ONE Gas Inc NYSE:OGS Historical Prices

Below are the 2537 trading days of historical prices for OGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2537	NYSE	OGS	Fri, Mar 1, 2024	59.41	59.79	58.50	59.48
2536	NYSE	OGS	Thu, Feb 29, 2024	59.99	60.44	59.39	59.60
2535	NYSE	OGS	Wed, Feb 28, 2024	58.86	59.79	58.64	59.45
2534	NYSE	OGS	Tue, Feb 27, 2024	58.79	59.37	58.38	59.00
2533	NYSE	OGS	Mon, Feb 26, 2024	59.17	59.17	57.96	58.33
2532	NYSE	OGS	Fri, Feb 23, 2024	60.64	61.00	59.33	59.34
2531	NYSE	OGS	Thu, Feb 22, 2024	58.76	60.83	57.74	60.66
2530	NYSE	OGS	Wed, Feb 21, 2024	60.49	60.98	59.83	59.73
2529	NYSE	OGS	Tue, Feb 20, 2024	60.37	61.63	60.33	60.55
2528	NYSE	OGS	Fri, Feb 16, 2024	61.22	61.40	60.64	60.74
2527	NYSE	OGS	Thu, Feb 15, 2024	60.18	61.89	60.18	61.38
2526	NYSE	OGS	Wed, Feb 14, 2024	59.43	60.19	58.73	59.82
2525	NYSE	OGS	Tue, Feb 13, 2024	61.07	62.12	58.84	59.16
2524	NYSE	OGS	Mon, Feb 12, 2024	61.04	62.99	61.00	62.45
2523	NYSE	OGS	Fri, Feb 9, 2024	60.25	60.91	59.68	60.85
2522	NYSE	OGS	Thu, Feb 8, 2024	58.45	60.36	58.35	60.26
2521	NYSE	OGS	Wed, Feb 7, 2024	58.92	58.92	58.19	58.76
2520	NYSE	OGS	Tue, Feb 6, 2024	58.79	59.25	58.39	58.67
2519	NYSE	OGS	Mon, Feb 5, 2024	60.44	60.44	58.84	58.86
2518	NYSE	OGS	Fri, Feb 2, 2024	61.02	61.90	60.89	61.27
2517	NYSE	OGS	Thu, Feb 1, 2024	61.31	62.05	60.63	61.90
2516	NYSE	OGS	Wed, Jan 31, 2024	62.00	63.00	61.13	61.37
2515	NYSE	OGS	Tue, Jan 30, 2024	62.07	62.16	61.35	61.47
2514	NYSE	OGS	Mon, Jan 29, 2024	61.35	62.43	61.12	62.39
2513	NYSE	OGS	Fri, Jan 26, 2024	61.61	61.83	60.79	61.34
2512	NYSE	OGS	Thu, Jan 25, 2024	61.33	61.67	60.58	61.23
2511	NYSE	OGS	Wed, Jan 24, 2024	61.97	62.31	60.36	60.59
2510	NYSE	OGS	Tue, Jan 23, 2024	60.45	61.23	60.23	61.15
2509	NYSE	OGS	Mon, Jan 22, 2024	59.66	60.67	59.30	60.30
2508	NYSE	OGS	Fri, Jan 19, 2024	58.85	59.43	57.96	59.18
2507	NYSE	OGS	Thu, Jan 18, 2024	58.63	58.95	58.15	58.57
2506	NYSE	OGS	Wed, Jan 17, 2024	58.72	59.84	58.44	58.86
2505	NYSE	OGS	Tue, Jan 16, 2024	60.66	60.66	59.13	59.27
2504	NYSE	OGS	Fri, Jan 12, 2024	61.93	62.06	60.63	60.80
2503	NYSE	OGS	Thu, Jan 11, 2024	62.15	62.15	60.34	61.03
2502	NYSE	OGS	Wed, Jan 10, 2024	62.90	63.16	62.37	62.50
2501	NYSE	OGS	Tue, Jan 9, 2024	63.87	63.87	62.88	63.02
2500	NYSE	OGS	Mon, Jan 8, 2024	63.85	64.56	63.57	64.53
2499	NYSE	OGS	Fri, Jan 5, 2024	63.88	64.90	63.69	63.93
2498	NYSE	OGS	Thu, Jan 4, 2024	64.74	65.17	64.02	64.39
2497	NYSE	OGS	Wed, Jan 3, 2024	64.42	65.75	63.86	65.01
2496	NYSE	OGS	Tue, Jan 2, 2024	63.57	65.39	63.53	64.69
2495	NYSE	OGS	Fri, Dec 29, 2023	64.00	64.22	63.48	63.72
2494	NYSE	OGS	Thu, Dec 28, 2023	63.99	64.86	63.99	64.27
2493	NYSE	OGS	Wed, Dec 27, 2023	64.98	65.00	64.15	64.35
2492	NYSE	OGS	Tue, Dec 26, 2023	64.92	65.54	64.79	64.82
2491	NYSE	OGS	Fri, Dec 22, 2023	64.56	65.77	64.56	65.06
2490	NYSE	OGS	Thu, Dec 21, 2023	63.27	64.29	63.27	64.24
2489	NYSE	OGS	Wed, Dec 20, 2023	63.54	64.69	62.97	63.01
2488	NYSE	OGS	Tue, Dec 19, 2023	63.30	64.31	63.30	63.72
2487	NYSE	OGS	Mon, Dec 18, 2023	63.58	63.79	62.50	63.02
2486	NYSE	OGS	Fri, Dec 15, 2023	64.43	64.74	62.86	63.23
2485	NYSE	OGS	Thu, Dec 14, 2023	64.88	65.81	64.31	64.46
2484	NYSE	OGS	Wed, Dec 13, 2023	61.00	64.48	60.63	64.16
2483	NYSE	OGS	Tue, Dec 12, 2023	61.14	61.19	59.97	61.04
2482	NYSE	OGS	Mon, Dec 11, 2023	61.08	61.66	60.76	61.11
2481	NYSE	OGS	Fri, Dec 8, 2023	61.12	61.72	60.68	61.55
2480	NYSE	OGS	Thu, Dec 7, 2023	61.00	61.41	60.21	61.09
2479	NYSE	OGS	Wed, Dec 6, 2023	60.86	61.37	60.62	61.33
2478	NYSE	OGS	Tue, Dec 5, 2023	61.71	61.92	60.01	60.31
2477	NYSE	OGS	Mon, Dec 4, 2023	59.61	62.27	59.61	61.88
2476	NYSE	OGS	Fri, Dec 1, 2023	57.55	59.81	57.00	59.74
2475	NYSE	OGS	Thu, Nov 30, 2023	57.44	57.80	55.50	57.63
2474	NYSE	OGS	Wed, Nov 29, 2023	59.08	59.84	58.52	58.87
2473	NYSE	OGS	Tue, Nov 28, 2023	58.68	59.66	58.28	59.02
2472	NYSE	OGS	Mon, Nov 27, 2023	58.93	59.14	58.37	58.78
2471	NYSE	OGS	Fri, Nov 24, 2023	59.60	59.60	58.91	58.99
2470	NYSE	OGS	Wed, Nov 22, 2023	59.29	59.80	58.69	59.31
2469	NYSE	OGS	Tue, Nov 21, 2023	60.21	60.21	59.03	59.07
2468	NYSE	OGS	Mon, Nov 20, 2023	61.51	61.51	60.00	60.41
2467	NYSE	OGS	Fri, Nov 17, 2023	62.13	62.13	61.19	61.68
2466	NYSE	OGS	Thu, Nov 16, 2023	62.22	62.44	61.53	61.75
2465	NYSE	OGS	Wed, Nov 15, 2023	61.47	62.32	61.44	61.79
2464	NYSE	OGS	Tue, Nov 14, 2023	60.50	61.62	60.14	61.46
2463	NYSE	OGS	Mon, Nov 13, 2023	60.25	60.30	59.49	59.02
2462	NYSE	OGS	Fri, Nov 10, 2023	60.47	60.65	59.72	60.33
2461	NYSE	OGS	Thu, Nov 9, 2023	59.98	60.70	59.66	60.20
2460	NYSE	OGS	Wed, Nov 8, 2023	61.00	61.00	59.01	59.71
2459	NYSE	OGS	Tue, Nov 7, 2023	62.03	62.29	61.21	61.23
2458	NYSE	OGS	Mon, Nov 6, 2023	62.16	62.54	61.50	62.21
2457	NYSE	OGS	Fri, Nov 3, 2023	63.49	63.52	62.18	62.21
2456	NYSE	OGS	Thu, Nov 2, 2023	61.57	63.16	61.19	62.35
2455	NYSE	OGS	Wed, Nov 1, 2023	60.40	61.53	59.49	61.44
2454	NYSE	OGS	Tue, Oct 31, 2023	60.91	60.94	59.38	60.40
2453	NYSE	OGS	Mon, Oct 30, 2023	62.12	62.35	60.96	61.32
2452	NYSE	OGS	Fri, Oct 27, 2023	62.39	62.65	61.11	61.51
2451	NYSE	OGS	Thu, Oct 26, 2023	63.28	63.82	62.75	63.04
2450	NYSE	OGS	Wed, Oct 25, 2023	62.05	63.57	60.92	62.81
2449	NYSE	OGS	Tue, Oct 24, 2023	65.84	65.99	64.18	64.40
2448	NYSE	OGS	Mon, Oct 23, 2023	65.48	66.29	65.19	65.38
2447	NYSE	OGS	Fri, Oct 20, 2023	66.93	67.14	65.73	65.97
2446	NYSE	OGS	Thu, Oct 19, 2023	67.84	68.20	66.34	66.59
2445	NYSE	OGS	Wed, Oct 18, 2023	69.13	69.13	68.14	68.26
2444	NYSE	OGS	Tue, Oct 17, 2023	69.27	70.66	69.27	69.58
2443	NYSE	OGS	Mon, Oct 16, 2023	69.66	70.02	69.23	69.80
2442	NYSE	OGS	Fri, Oct 13, 2023	68.99	69.13	68.28	69.11
2441	NYSE	OGS	Thu, Oct 12, 2023	69.09	69.39	67.89	68.34
2440	NYSE	OGS	Wed, Oct 11, 2023	68.94	69.29	68.32	69.24
2439	NYSE	OGS	Tue, Oct 10, 2023	68.46	69.03	68.40	68.68
2438	NYSE	OGS	Mon, Oct 9, 2023	67.00	68.69	67.00	68.37
2437	NYSE	OGS	Fri, Oct 6, 2023	66.27	67.62	65.45	67.40
2436	NYSE	OGS	Thu, Oct 5, 2023	66.67	67.32	66.30	66.97
2435	NYSE	OGS	Wed, Oct 4, 2023	66.66	67.13	65.44	66.72
2434	NYSE	OGS	Tue, Oct 3, 2023	65.20	66.51	64.48	66.46
2433	NYSE	OGS	Mon, Oct 2, 2023	68.00	68.00	65.51	65.66
2432	NYSE	OGS	Fri, Sep 29, 2023	69.68	69.99	67.94	68.28
2431	NYSE	OGS	Thu, Sep 28, 2023	70.24	70.24	69.03	69.11
2430	NYSE	OGS	Wed, Sep 27, 2023	70.58	70.95	69.71	69.93
2429	NYSE	OGS	Tue, Sep 26, 2023	72.70	72.70	70.79	70.81
2428	NYSE	OGS	Mon, Sep 25, 2023	72.99	73.13	72.41	73.06
2427	NYSE	OGS	Fri, Sep 22, 2023	73.04	73.88	72.49	73.37
2426	NYSE	OGS	Thu, Sep 21, 2023	74.61	74.61	73.19	73.21
2425	NYSE	OGS	Wed, Sep 20, 2023	74.51	75.22	74.15	74.58
2424	NYSE	OGS	Tue, Sep 19, 2023	75.00	75.22	74.13	74.15
2423	NYSE	OGS	Mon, Sep 18, 2023	75.61	75.78	74.75	74.90
2422	NYSE	OGS	Fri, Sep 15, 2023	74.59	75.89	74.59	75.65
2421	NYSE	OGS	Thu, Sep 14, 2023	74.52	75.15	74.34	74.59
2420	NYSE	OGS	Wed, Sep 13, 2023	74.05	74.50	73.85	74.07
2419	NYSE	OGS	Tue, Sep 12, 2023	74.18	74.25	73.60	73.94
2418	NYSE	OGS	Mon, Sep 11, 2023	74.27	74.97	74.15	74.73
2417	NYSE	OGS	Fri, Sep 8, 2023	73.85	74.33	73.47	74.16
2416	NYSE	OGS	Thu, Sep 7, 2023	74.14	74.41	73.39	73.93
2415	NYSE	OGS	Wed, Sep 6, 2023	72.69	73.46	72.11	73.35
2414	NYSE	OGS	Tue, Sep 5, 2023	72.58	72.92	71.46	72.41
2413	NYSE	OGS	Fri, Sep 1, 2023	72.94	73.42	72.27	73.19
2412	NYSE	OGS	Thu, Aug 31, 2023	73.70	74.22	72.39	72.47
2411	NYSE	OGS	Wed, Aug 30, 2023	74.47	75.08	73.74	73.94
2410	NYSE	OGS	Tue, Aug 29, 2023	74.56	74.67	73.95	74.59
2409	NYSE	OGS	Mon, Aug 28, 2023	74.85	75.32	74.41	74.45
2408	NYSE	OGS	Fri, Aug 25, 2023	74.62	75.35	74.55	74.85
2407	NYSE	OGS	Thu, Aug 24, 2023	74.39	75.65	73.86	74.11
2406	NYSE	OGS	Wed, Aug 23, 2023	74.97	75.22	74.51	74.81
2405	NYSE	OGS	Tue, Aug 22, 2023	74.37	75.09	74.06	75.00
2404	NYSE	OGS	Mon, Aug 21, 2023	74.36	74.93	73.55	74.52
2403	NYSE	OGS	Fri, Aug 18, 2023	74.62	75.44	74.32	74.75
2402	NYSE	OGS	Thu, Aug 17, 2023	74.72	75.57	74.41	74.52
2401	NYSE	OGS	Wed, Aug 16, 2023	73.78	74.86	73.40	74.75
2400	NYSE	OGS	Tue, Aug 15, 2023	73.78	73.78	72.99	73.48
2399	NYSE	OGS	Mon, Aug 14, 2023	75.64	75.64	74.35	74.02
2398	NYSE	OGS	Fri, Aug 11, 2023	76.15	77.04	75.40	75.61
2397	NYSE	OGS	Thu, Aug 10, 2023	75.97	76.84	75.88	76.13
2396	NYSE	OGS	Wed, Aug 9, 2023	76.36	76.98	75.92	76.09
2395	NYSE	OGS	Tue, Aug 8, 2023	77.90	77.90	76.09	76.48
2394	NYSE	OGS	Mon, Aug 7, 2023	77.22	78.03	77.08	77.83
2393	NYSE	OGS	Fri, Aug 4, 2023	78.00	78.74	77.02	77.46
2392	NYSE	OGS	Thu, Aug 3, 2023	78.83	79.03	77.88	78.04
2391	NYSE	OGS	Wed, Aug 2, 2023	77.73	80.15	77.18	79.34
2390	NYSE	OGS	Tue, Aug 1, 2023	82.06	82.06	77.68	78.03
2389	NYSE	OGS	Mon, Jul 31, 2023	79.90	80.24	78.81	79.13
2388	NYSE	OGS	Fri, Jul 28, 2023	80.00	80.25	78.59	79.31
2387	NYSE	OGS	Thu, Jul 27, 2023	81.40	81.46	79.38	79.47
2386	NYSE	OGS	Wed, Jul 26, 2023	80.93	81.92	80.93	81.39
2385	NYSE	OGS	Tue, Jul 25, 2023	80.26	81.22	80.01	80.81
2384	NYSE	OGS	Mon, Jul 24, 2023	80.65	81.25	79.65	80.62
2383	NYSE	OGS	Fri, Jul 21, 2023	80.42	81.40	79.85	80.61
2382	NYSE	OGS	Thu, Jul 20, 2023	78.91	80.17	78.41	80.09
2381	NYSE	OGS	Wed, Jul 19, 2023	78.48	79.09	77.71	78.79
2380	NYSE	OGS	Tue, Jul 18, 2023	77.70	78.65	77.10	77.97
2379	NYSE	OGS	Mon, Jul 17, 2023	76.28	77.61	75.64	77.46
2378	NYSE	OGS	Fri, Jul 14, 2023	77.64	77.72	75.58	76.21
2377	NYSE	OGS	Thu, Jul 13, 2023	77.49	77.98	76.86	77.97
2376	NYSE	OGS	Wed, Jul 12, 2023	77.38	77.94	76.24	77.82
2375	NYSE	OGS	Tue, Jul 11, 2023	75.66	76.66	74.85	76.52
2374	NYSE	OGS	Mon, Jul 10, 2023	74.40	75.33	74.29	75.30
2373	NYSE	OGS	Fri, Jul 7, 2023	75.51	75.51	72.84	74.20
2372	NYSE	OGS	Thu, Jul 6, 2023	76.35	76.36	75.40	76.01
2371	NYSE	OGS	Wed, Jul 5, 2023	76.81	77.99	76.79	76.87
2370	NYSE	OGS	Mon, Jul 3, 2023	76.46	77.44	76.27	77.05
2369	NYSE	OGS	Fri, Jun 30, 2023	77.44	77.44	76.02	76.81
2368	NYSE	OGS	Thu, Jun 29, 2023	76.32	77.55	76.05	77.31
2367	NYSE	OGS	Wed, Jun 28, 2023	76.76	76.76	75.88	76.45
2366	NYSE	OGS	Tue, Jun 27, 2023	77.17	77.87	76.65	77.28
2365	NYSE	OGS	Mon, Jun 26, 2023	76.40	77.36	76.05	76.96
2364	NYSE	OGS	Fri, Jun 23, 2023	77.91	78.30	76.22	76.39
2363	NYSE	OGS	Thu, Jun 22, 2023	79.34	79.34	77.46	77.73
2362	NYSE	OGS	Wed, Jun 21, 2023	78.23	79.72	77.58	79.17
2361	NYSE	OGS	Tue, Jun 20, 2023	78.25	79.15	77.78	78.38
2360	NYSE	OGS	Fri, Jun 16, 2023	78.44	78.81	77.59	78.25
2359	NYSE	OGS	Thu, Jun 15, 2023	78.91	78.91	77.37	77.78
2358	NYSE	OGS	Wed, Jun 14, 2023	79.85	80.40	78.53	78.88
2357	NYSE	OGS	Tue, Jun 13, 2023	80.13	80.59	79.15	80.14
2356	NYSE	OGS	Mon, Jun 12, 2023	82.22	82.88	79.29	80.53
2355	NYSE	OGS	Fri, Jun 9, 2023	82.62	82.62	81.71	82.22
2354	NYSE	OGS	Thu, Jun 8, 2023	83.18	83.31	81.82	82.57
2353	NYSE	OGS	Wed, Jun 7, 2023	81.47	83.89	81.14	83.62
2352	NYSE	OGS	Tue, Jun 6, 2023	80.33	81.75	79.79	81.39
2351	NYSE	OGS	Mon, Jun 5, 2023	80.28	81.82	79.46	81.38
2350	NYSE	OGS	Fri, Jun 2, 2023	79.40	81.93	79.39	81.38
2349	NYSE	OGS	Thu, Jun 1, 2023	80.89	80.89	79.03	79.63
2348	NYSE	OGS	Wed, May 31, 2023	81.40	82.56	80.38	80.94
2347	NYSE	OGS	Tue, May 30, 2023	80.76	81.87	80.60	81.42
2346	NYSE	OGS	Fri, May 26, 2023	79.68	81.14	79.46	81.11
2345	NYSE	OGS	Thu, May 25, 2023	80.42	80.53	78.84	79.65
2344	NYSE	OGS	Wed, May 24, 2023	81.66	81.66	80.57	80.62
2343	NYSE	OGS	Tue, May 23, 2023	80.28	82.37	80.15	81.64
2342	NYSE	OGS	Mon, May 22, 2023	80.37	81.38	80.07	80.73
2341	NYSE	OGS	Fri, May 19, 2023	80.34	80.88	79.71	80.30
2340	NYSE	OGS	Thu, May 18, 2023	79.11	79.93	78.45	79.72
2339	NYSE	OGS	Wed, May 17, 2023	79.19	80.16	78.57	79.90
2338	NYSE	OGS	Tue, May 16, 2023	79.94	80.45	78.89	79.00
2337	NYSE	OGS	Mon, May 15, 2023	81.92	82.18	80.42	79.92
2336	NYSE	OGS	Fri, May 12, 2023	81.51	81.87	80.74	81.76
2335	NYSE	OGS	Thu, May 11, 2023	81.23	81.47	80.22	81.16
2334	NYSE	OGS	Wed, May 10, 2023	81.66	81.76	80.36	81.60
2333	NYSE	OGS	Tue, May 9, 2023	80.36	81.15	79.90	80.91
2332	NYSE	OGS	Mon, May 8, 2023	80.25	80.83	79.62	80.46
2331	NYSE	OGS	Fri, May 5, 2023	79.92	81.51	79.50	80.74
2330	NYSE	OGS	Thu, May 4, 2023	79.49	80.06	78.70	79.65
2329	NYSE	OGS	Wed, May 3, 2023	78.66	81.37	78.66	79.75
2328	NYSE	OGS	Tue, May 2, 2023	78.61	79.08	77.24	78.31
2327	NYSE	OGS	Mon, May 1, 2023	76.99	78.32	76.88	77.29
2326	NYSE	OGS	Fri, Apr 28, 2023	78.14	78.34	76.70	76.95
2325	NYSE	OGS	Thu, Apr 27, 2023	77.14	78.22	76.75	78.20
2324	NYSE	OGS	Wed, Apr 26, 2023	80.00	80.22	76.94	77.10
2323	NYSE	OGS	Tue, Apr 25, 2023	80.08	80.69	79.59	80.06
2322	NYSE	OGS	Mon, Apr 24, 2023	80.80	80.99	80.20	80.63
2321	NYSE	OGS	Fri, Apr 21, 2023	81.10	81.48	80.13	80.71
2320	NYSE	OGS	Thu, Apr 20, 2023	80.79	81.40	80.38	80.59
2319	NYSE	OGS	Wed, Apr 19, 2023	79.56	80.87	79.33	80.67
2318	NYSE	OGS	Tue, Apr 18, 2023	80.69	80.69	78.06	79.40
2317	NYSE	OGS	Mon, Apr 17, 2023	79.81	80.77	79.41	80.64
2316	NYSE	OGS	Fri, Apr 14, 2023	80.83	81.05	79.27	79.62
2315	NYSE	OGS	Thu, Apr 13, 2023	81.60	81.73	79.74	81.29
2314	NYSE	OGS	Wed, Apr 12, 2023	82.58	83.35	81.81	81.95
2313	NYSE	OGS	Tue, Apr 11, 2023	82.56	83.22	82.04	82.41
2312	NYSE	OGS	Mon, Apr 10, 2023	81.93	82.69	81.29	82.68
2311	NYSE	OGS	Thu, Apr 6, 2023	82.08	82.50	81.20	82.19
2310	NYSE	OGS	Wed, Apr 5, 2023	79.29	81.80	79.15	81.53
2309	NYSE	OGS	Tue, Apr 4, 2023	78.62	79.13	78.25	78.95
2308	NYSE	OGS	Mon, Apr 3, 2023	78.83	79.44	78.14	78.47
2307	NYSE	OGS	Fri, Mar 31, 2023	79.20	79.58	78.37	79.23
2306	NYSE	OGS	Thu, Mar 30, 2023	79.30	79.66	78.61	78.99
2305	NYSE	OGS	Wed, Mar 29, 2023	78.74	79.60	78.57	78.91
2304	NYSE	OGS	Tue, Mar 28, 2023	77.63	78.62	77.21	78.32
2303	NYSE	OGS	Mon, Mar 27, 2023	77.46	78.71	77.20	77.89
2302	NYSE	OGS	Fri, Mar 24, 2023	74.86	77.04	74.25	77.02
2301	NYSE	OGS	Thu, Mar 23, 2023	75.62	76.51	74.16	74.80
2300	NYSE	OGS	Wed, Mar 22, 2023	77.78	77.78	75.55	75.62
2299	NYSE	OGS	Tue, Mar 21, 2023	79.79	79.79	77.10	77.58
2298	NYSE	OGS	Mon, Mar 20, 2023	78.87	80.17	78.58	79.53
2297	NYSE	OGS	Fri, Mar 17, 2023	78.45	78.72	77.45	78.41
2296	NYSE	OGS	Thu, Mar 16, 2023	76.71	79.18	76.62	78.58
2295	NYSE	OGS	Wed, Mar 15, 2023	75.72	77.36	75.20	77.14
2294	NYSE	OGS	Tue, Mar 14, 2023	76.12	77.04	75.49	76.25
2293	NYSE	OGS	Mon, Mar 13, 2023	73.82	76.09	73.46	74.89
2292	NYSE	OGS	Fri, Mar 10, 2023	76.19	76.19	73.77	74.34
2291	NYSE	OGS	Thu, Mar 9, 2023	76.75	77.35	75.76	75.97
2290	NYSE	OGS	Wed, Mar 8, 2023	77.98	78.32	77.50	77.65
2289	NYSE	OGS	Tue, Mar 7, 2023	80.08	80.23	77.28	77.83
2288	NYSE	OGS	Mon, Mar 6, 2023	80.92	81.14	79.23	79.86
2287	NYSE	OGS	Fri, Mar 3, 2023	79.41	81.00	78.40	80.99
2286	NYSE	OGS	Thu, Mar 2, 2023	79.30	79.49	78.18	78.92
2285	NYSE	OGS	Wed, Mar 1, 2023	79.57	79.97	78.61	79.40
2284	NYSE	OGS	Tue, Feb 28, 2023	80.53	81.45	80.16	80.16
2283	NYSE	OGS	Mon, Feb 27, 2023	80.23	82.10	80.23	80.87
2282	NYSE	OGS	Fri, Feb 24, 2023	79.98	80.44	78.95	80.05
2281	NYSE	OGS	Thu, Feb 23, 2023	78.63	81.87	78.63	80.26
2280	NYSE	OGS	Wed, Feb 22, 2023	79.71	80.57	79.25	79.32
2279	NYSE	OGS	Tue, Feb 21, 2023	81.26	81.51	79.79	79.90
2278	NYSE	OGS	Fri, Feb 17, 2023	81.63	82.35	80.77	81.79
2277	NYSE	OGS	Thu, Feb 16, 2023	79.90	81.98	79.25	81.31
2276	NYSE	OGS	Wed, Feb 15, 2023	80.02	81.10	79.18	80.92
2275	NYSE	OGS	Tue, Feb 14, 2023	81.94	81.94	80.15	80.77
2274	NYSE	OGS	Mon, Feb 13, 2023	81.50	82.34	81.22	82.14
2273	NYSE	OGS	Fri, Feb 10, 2023	79.97	81.60	79.97	81.49
2272	NYSE	OGS	Thu, Feb 9, 2023	80.59	81.07	79.17	79.70
2271	NYSE	OGS	Wed, Feb 8, 2023	81.74	81.74	80.38	80.54
2270	NYSE	OGS	Tue, Feb 7, 2023	83.29	83.29	81.21	82.49
2269	NYSE	OGS	Mon, Feb 6, 2023	82.77	83.90	82.02	83.77
2268	NYSE	OGS	Fri, Feb 3, 2023	83.55	83.84	81.08	82.84
2267	NYSE	OGS	Thu, Feb 2, 2023	83.16	84.26	82.83	83.90
2266	NYSE	OGS	Wed, Feb 1, 2023	81.96	83.08	81.03	82.46
2265	NYSE	OGS	Tue, Jan 31, 2023	80.59	82.49	80.54	82.36
2264	NYSE	OGS	Mon, Jan 30, 2023	80.11	81.73	80.11	80.36
2263	NYSE	OGS	Fri, Jan 27, 2023	79.89	81.07	79.64	80.55
2262	NYSE	OGS	Thu, Jan 26, 2023	81.49	81.73	79.71	80.00
2261	NYSE	OGS	Wed, Jan 25, 2023	80.37	83.25	80.06	81.85
2260	NYSE	OGS	Tue, Jan 24, 2023	78.06	79.23	77.09	79.05
2259	NYSE	OGS	Mon, Jan 23, 2023	77.40	78.89	76.55	78.32
2258	NYSE	OGS	Fri, Jan 20, 2023	77.28	77.28	75.14	76.71
2257	NYSE	OGS	Thu, Jan 19, 2023	77.26	77.43	76.15	76.78
2256	NYSE	OGS	Wed, Jan 18, 2023	79.05	79.20	76.96	77.27
2255	NYSE	OGS	Tue, Jan 17, 2023	80.11	80.83	77.92	78.93
2254	NYSE	OGS	Fri, Jan 13, 2023	79.99	80.68	79.36	80.52
2253	NYSE	OGS	Thu, Jan 12, 2023	80.39	81.33	80.02	80.09
2252	NYSE	OGS	Wed, Jan 11, 2023	79.65	81.06	79.65	80.83
2251	NYSE	OGS	Tue, Jan 10, 2023	78.91	79.61	78.50	79.60
2250	NYSE	OGS	Mon, Jan 9, 2023	78.69	79.20	78.01	78.87
2249	NYSE	OGS	Fri, Jan 6, 2023	77.64	79.19	77.50	78.95
2248	NYSE	OGS	Thu, Jan 5, 2023	76.83	76.83	75.49	76.45
2247	NYSE	OGS	Wed, Jan 4, 2023	76.91	77.92	76.40	77.17
2246	NYSE	OGS	Tue, Jan 3, 2023	76.50	76.54	75.03	76.30
2245	NYSE	OGS	Fri, Dec 30, 2022	76.74	76.94	75.16	75.72
2244	NYSE	OGS	Thu, Dec 29, 2022	75.91	77.36	75.84	76.74
2243	NYSE	OGS	Wed, Dec 28, 2022	76.30	76.66	75.53	75.53
2242	NYSE	OGS	Tue, Dec 27, 2022	75.83	76.22	75.33	75.92
2241	NYSE	OGS	Fri, Dec 23, 2022	74.65	75.85	74.59	75.54
2240	NYSE	OGS	Thu, Dec 22, 2022	75.10	75.44	73.46	74.92
2239	NYSE	OGS	Wed, Dec 21, 2022	75.00	75.89	75.00	75.48
2238	NYSE	OGS	Tue, Dec 20, 2022	74.64	75.69	74.34	75.04
2237	NYSE	OGS	Mon, Dec 19, 2022	74.18	75.18	73.76	74.69
2236	NYSE	OGS	Fri, Dec 16, 2022	75.16	75.84	72.76	74.32
2235	NYSE	OGS	Thu, Dec 15, 2022	78.69	79.33	75.75	76.24
2234	NYSE	OGS	Wed, Dec 14, 2022	78.86	80.08	78.54	78.88
2233	NYSE	OGS	Tue, Dec 13, 2022	79.97	81.11	78.32	78.33
2232	NYSE	OGS	Mon, Dec 12, 2022	77.91	79.31	77.28	78.79
2231	NYSE	OGS	Fri, Dec 9, 2022	76.59	78.49	76.59	77.18
2230	NYSE	OGS	Thu, Dec 8, 2022	76.22	77.50	76.09	77.07
2229	NYSE	OGS	Wed, Dec 7, 2022	76.22	76.97	75.61	76.20
2228	NYSE	OGS	Tue, Dec 6, 2022	73.42	76.44	73.16	76.31
2227	NYSE	OGS	Mon, Dec 5, 2022	71.74	73.41	71.30	73.31
2226	NYSE	OGS	Fri, Dec 2, 2022	71.10	73.26	70.55	72.84
2225	NYSE	OGS	Thu, Dec 1, 2022	80.00	80.00	71.08	71.61
2224	NYSE	OGS	Wed, Nov 30, 2022	84.96	86.98	84.62	86.95
2223	NYSE	OGS	Tue, Nov 29, 2022	85.90	86.95	85.09	85.15
2222	NYSE	OGS	Mon, Nov 28, 2022	87.64	88.11	85.88	86.55
2221	NYSE	OGS	Fri, Nov 25, 2022	87.83	89.01	87.83	88.33
2220	NYSE	OGS	Wed, Nov 23, 2022	86.70	87.94	86.37	87.54
2219	NYSE	OGS	Tue, Nov 22, 2022	85.60	87.62	85.60	87.15
2218	NYSE	OGS	Mon, Nov 21, 2022	84.48	86.33	84.48	85.83
2217	NYSE	OGS	Fri, Nov 18, 2022	83.13	84.89	83.10	84.87
2216	NYSE	OGS	Thu, Nov 17, 2022	80.68	82.28	80.41	82.07
2215	NYSE	OGS	Wed, Nov 16, 2022	81.57	82.58	81.25	81.53
2214	NYSE	OGS	Tue, Nov 15, 2022	82.00	82.66	81.03	81.91
2213	NYSE	OGS	Mon, Nov 14, 2022	80.93	82.12	80.23	81.47
2212	NYSE	OGS	Fri, Nov 11, 2022	82.89	82.96	81.13	80.74
2211	NYSE	OGS	Thu, Nov 10, 2022	80.89	82.41	79.68	82.31
2210	NYSE	OGS	Wed, Nov 9, 2022	78.04	80.17	77.84	78.29
2209	NYSE	OGS	Tue, Nov 8, 2022	77.95	79.08	77.24	78.22
2208	NYSE	OGS	Mon, Nov 7, 2022	81.33	81.33	76.78	77.77
2207	NYSE	OGS	Fri, Nov 4, 2022	80.74	82.33	80.15	80.90
2206	NYSE	OGS	Thu, Nov 3, 2022	78.50	80.04	77.89	79.93
2205	NYSE	OGS	Wed, Nov 2, 2022	79.83	81.38	79.02	79.37
2204	NYSE	OGS	Tue, Nov 1, 2022	77.36	81.10	76.06	80.03
2203	NYSE	OGS	Mon, Oct 31, 2022	77.29	78.05	76.62	77.48
2202	NYSE	OGS	Fri, Oct 28, 2022	75.98	77.52	75.98	77.20
2201	NYSE	OGS	Thu, Oct 27, 2022	75.42	76.85	75.42	75.59
2200	NYSE	OGS	Wed, Oct 26, 2022	74.31	75.24	73.61	74.45
2199	NYSE	OGS	Tue, Oct 25, 2022	73.14	74.08	72.56	73.71
2198	NYSE	OGS	Mon, Oct 24, 2022	73.50	74.59	72.70	72.98
2197	NYSE	OGS	Fri, Oct 21, 2022	72.65	73.99	72.12	73.08
2196	NYSE	OGS	Thu, Oct 20, 2022	74.16	74.16	72.11	72.39
2195	NYSE	OGS	Wed, Oct 19, 2022	72.77	73.90	72.75	73.80
2194	NYSE	OGS	Tue, Oct 18, 2022	71.91	74.09	71.91	73.75
2193	NYSE	OGS	Mon, Oct 17, 2022	71.33	73.43	71.33	72.38
2192	NYSE	OGS	Fri, Oct 14, 2022	72.31	72.58	69.75	70.54
2191	NYSE	OGS	Thu, Oct 13, 2022	69.22	72.41	68.86	71.96
2190	NYSE	OGS	Wed, Oct 12, 2022	71.74	71.74	69.99	70.03
2189	NYSE	OGS	Tue, Oct 11, 2022	70.10	73.27	70.10	72.00
2188	NYSE	OGS	Mon, Oct 10, 2022	70.56	71.70	70.46	70.53
2187	NYSE	OGS	Fri, Oct 7, 2022	71.28	71.62	69.65	70.29
2186	NYSE	OGS	Thu, Oct 6, 2022	72.88	73.32	70.74	71.16
2185	NYSE	OGS	Wed, Oct 5, 2022	73.58	73.62	72.77	72.93
2184	NYSE	OGS	Tue, Oct 4, 2022	72.99	74.95	72.99	74.61
2183	NYSE	OGS	Mon, Oct 3, 2022	71.64	73.45	70.97	72.76
2182	NYSE	OGS	Fri, Sep 30, 2022	72.86	72.86	70.22	70.39
2181	NYSE	OGS	Thu, Sep 29, 2022	75.34	75.34	71.75	72.25
2180	NYSE	OGS	Wed, Sep 28, 2022	74.90	76.35	73.91	75.81
2179	NYSE	OGS	Tue, Sep 27, 2022	77.21	77.31	73.91	74.05
2178	NYSE	OGS	Mon, Sep 26, 2022	78.02	78.59	76.66	76.91
2177	NYSE	OGS	Fri, Sep 23, 2022	79.20	79.20	77.28	78.60
2176	NYSE	OGS	Thu, Sep 22, 2022	78.50	80.27	77.95	79.84
2175	NYSE	OGS	Wed, Sep 21, 2022	80.35	81.14	78.93	78.94
2174	NYSE	OGS	Tue, Sep 20, 2022	79.74	80.17	78.98	79.87
2173	NYSE	OGS	Mon, Sep 19, 2022	78.87	80.57	78.84	80.47
2172	NYSE	OGS	Fri, Sep 16, 2022	78.89	79.75	78.21	79.44
2171	NYSE	OGS	Thu, Sep 15, 2022	79.53	79.90	78.69	79.00
2170	NYSE	OGS	Wed, Sep 14, 2022	79.44	80.75	79.37	80.56
2169	NYSE	OGS	Tue, Sep 13, 2022	80.74	81.35	79.42	79.59
2168	NYSE	OGS	Mon, Sep 12, 2022	81.17	82.38	80.75	81.92
2167	NYSE	OGS	Fri, Sep 9, 2022	80.46	81.06	79.72	80.73
2166	NYSE	OGS	Thu, Sep 8, 2022	80.37	80.79	79.76	80.08
2165	NYSE	OGS	Wed, Sep 7, 2022	79.38	81.12	79.38	80.83
2164	NYSE	OGS	Tue, Sep 6, 2022	79.46	80.61	79.00	79.18
2163	NYSE	OGS	Fri, Sep 2, 2022	79.53	80.35	78.87	79.12
2162	NYSE	OGS	Thu, Sep 1, 2022	78.34	79.99	77.85	79.35
2161	NYSE	OGS	Wed, Aug 31, 2022	78.44	78.90	77.92	78.27
2160	NYSE	OGS	Tue, Aug 30, 2022	80.90	80.99	78.67	79.00
2159	NYSE	OGS	Mon, Aug 29, 2022	80.23	81.22	79.53	80.84
2158	NYSE	OGS	Fri, Aug 26, 2022	81.52	81.75	80.54	80.77
2157	NYSE	OGS	Thu, Aug 25, 2022	80.72	81.69	80.39	81.52
2156	NYSE	OGS	Wed, Aug 24, 2022	81.16	81.37	80.32	80.91
2155	NYSE	OGS	Tue, Aug 23, 2022	82.30	82.47	80.99	81.57
2154	NYSE	OGS	Mon, Aug 22, 2022	83.08	83.34	81.73	82.06
2153	NYSE	OGS	Fri, Aug 19, 2022	83.35	84.14	83.15	83.71
2152	NYSE	OGS	Thu, Aug 18, 2022	83.50	83.63	82.92	83.42
2151	NYSE	OGS	Wed, Aug 17, 2022	82.88	83.39	82.51	82.89
2150	NYSE	OGS	Tue, Aug 16, 2022	82.75	83.45	82.69	83.17
2149	NYSE	OGS	Mon, Aug 15, 2022	82.01	83.51	82.01	83.14
2148	NYSE	OGS	Fri, Aug 12, 2022	81.48	82.80	81.06	82.61
2147	NYSE	OGS	Thu, Aug 11, 2022	82.72	82.89	81.80	81.29
2146	NYSE	OGS	Wed, Aug 10, 2022	82.85	82.89	81.91	82.11
2145	NYSE	OGS	Tue, Aug 9, 2022	81.09	82.28	81.09	82.25
2144	NYSE	OGS	Mon, Aug 8, 2022	81.09	81.75	80.36	81.02
2143	NYSE	OGS	Fri, Aug 5, 2022	80.19	80.75	79.52	80.57
2142	NYSE	OGS	Thu, Aug 4, 2022	82.23	82.32	80.83	80.92
2141	NYSE	OGS	Wed, Aug 3, 2022	82.76	83.10	79.33	82.14
2140	NYSE	OGS	Tue, Aug 2, 2022	85.28	85.44	82.94	82.97
2139	NYSE	OGS	Mon, Aug 1, 2022	84.21	84.88	83.10	84.10
2138	NYSE	OGS	Fri, Jul 29, 2022	84.60	85.81	84.29	84.94
2137	NYSE	OGS	Thu, Jul 28, 2022	83.16	84.96	82.34	84.82
2136	NYSE	OGS	Wed, Jul 27, 2022	81.93	82.55	81.45	82.33
2135	NYSE	OGS	Tue, Jul 26, 2022	81.67	82.54	81.56	82.39
2134	NYSE	OGS	Mon, Jul 25, 2022	80.49	81.75	80.22	81.67
2133	NYSE	OGS	Fri, Jul 22, 2022	80.02	80.48	79.41	80.30
2132	NYSE	OGS	Thu, Jul 21, 2022	80.05	80.32	79.13	79.70
2131	NYSE	OGS	Wed, Jul 20, 2022	82.46	82.46	80.79	81.09
2130	NYSE	OGS	Tue, Jul 19, 2022	81.81	82.67	81.55	82.26
2129	NYSE	OGS	Mon, Jul 18, 2022	82.08	82.11	81.11	81.25
2128	NYSE	OGS	Fri, Jul 15, 2022	81.45	81.99	79.99	81.86
2127	NYSE	OGS	Thu, Jul 14, 2022	78.79	80.64	78.79	80.40
2126	NYSE	OGS	Wed, Jul 13, 2022	79.24	80.54	79.02	80.02
2125	NYSE	OGS	Tue, Jul 12, 2022	78.96	80.18	78.96	79.79
2124	NYSE	OGS	Mon, Jul 11, 2022	79.67	80.47	79.22	79.82
2123	NYSE	OGS	Fri, Jul 8, 2022	80.49	80.68	79.49	79.67
2122	NYSE	OGS	Thu, Jul 7, 2022	81.62	81.62	79.71	80.31
2121	NYSE	OGS	Wed, Jul 6, 2022	79.23	81.09	78.76	80.85
2120	NYSE	OGS	Tue, Jul 5, 2022	83.32	83.32	78.20	79.30
2119	NYSE	OGS	Fri, Jul 1, 2022	81.19	84.22	81.11	84.15
2118	NYSE	OGS	Thu, Jun 30, 2022	79.96	81.66	79.96	81.19
2117	NYSE	OGS	Wed, Jun 29, 2022	80.95	81.59	80.29	80.81
2116	NYSE	OGS	Tue, Jun 28, 2022	81.60	82.60	80.82	80.93
2115	NYSE	OGS	Mon, Jun 27, 2022	79.16	81.32	78.80	81.10
2114	NYSE	OGS	Fri, Jun 24, 2022	78.57	79.86	78.24	78.46
2113	NYSE	OGS	Thu, Jun 23, 2022	78.56	79.78	77.97	78.19
2112	NYSE	OGS	Wed, Jun 22, 2022	77.84	78.94	77.76	78.38
2111	NYSE	OGS	Tue, Jun 21, 2022	77.92	79.00	76.86	78.42
2110	NYSE	OGS	Fri, Jun 17, 2022	78.10	79.14	76.73	77.44
2109	NYSE	OGS	Thu, Jun 16, 2022	78.14	78.16	77.09	78.08
2108	NYSE	OGS	Wed, Jun 15, 2022	79.62	80.08	78.48	79.00
2107	NYSE	OGS	Tue, Jun 14, 2022	79.82	80.37	77.60	78.82
2106	NYSE	OGS	Mon, Jun 13, 2022	84.40	84.97	79.70	80.16
2105	NYSE	OGS	Fri, Jun 10, 2022	84.05	85.75	84.05	85.11
2104	NYSE	OGS	Thu, Jun 9, 2022	86.06	86.65	84.79	85.00
2103	NYSE	OGS	Wed, Jun 8, 2022	87.94	88.15	86.38	86.53
2102	NYSE	OGS	Tue, Jun 7, 2022	87.45	88.26	87.04	88.16
2101	NYSE	OGS	Mon, Jun 6, 2022	88.32	88.58	87.06	87.44
2100	NYSE	OGS	Fri, Jun 3, 2022	86.33	87.28	86.12	87.15
2099	NYSE	OGS	Thu, Jun 2, 2022	87.87	87.87	85.10	86.74
2098	NYSE	OGS	Wed, Jun 1, 2022	87.44	87.44	85.78	86.76
2097	NYSE	OGS	Tue, May 31, 2022	87.04	87.40	86.32	87.02
2096	NYSE	OGS	Fri, May 27, 2022	88.32	88.60	87.35	88.00
2095	NYSE	OGS	Thu, May 26, 2022	88.80	88.80	87.95	88.21
2094	NYSE	OGS	Wed, May 25, 2022	88.63	89.13	87.40	88.15
2093	NYSE	OGS	Tue, May 24, 2022	86.22	88.72	86.08	88.63
2092	NYSE	OGS	Mon, May 23, 2022	86.66	87.25	85.54	86.65
2091	NYSE	OGS	Fri, May 20, 2022	85.99	86.12	84.61	85.69
2090	NYSE	OGS	Thu, May 19, 2022	86.59	86.93	84.99	86.14
2089	NYSE	OGS	Wed, May 18, 2022	88.70	89.46	86.91	87.37
2088	NYSE	OGS	Tue, May 17, 2022	86.42	87.66	84.63	87.55
2087	NYSE	OGS	Mon, May 16, 2022	84.97	86.34	84.97	85.96
2086	NYSE	OGS	Fri, May 13, 2022	84.86	85.32	83.46	84.90
2085	NYSE	OGS	Thu, May 12, 2022	84.98	85.45	83.71	84.72
2084	NYSE	OGS	Wed, May 11, 2022	85.17	86.42	84.45	84.59
2083	NYSE	OGS	Tue, May 10, 2022	85.62	86.68	83.55	84.68
2082	NYSE	OGS	Mon, May 9, 2022	84.91	86.50	84.21	85.42
2081	NYSE	OGS	Fri, May 6, 2022	84.12	86.04	83.95	85.13
2080	NYSE	OGS	Thu, May 5, 2022	85.49	86.41	83.99	84.79
2079	NYSE	OGS	Wed, May 4, 2022	83.25	85.96	83.24	85.82
2078	NYSE	OGS	Tue, May 3, 2022	84.94	86.22	82.61	82.99
2077	NYSE	OGS	Mon, May 2, 2022	84.95	85.24	81.84	82.63
2076	NYSE	OGS	Fri, Apr 29, 2022	86.24	86.29	84.09	84.37
2075	NYSE	OGS	Thu, Apr 28, 2022	87.83	88.35	86.67	87.57
2074	NYSE	OGS	Wed, Apr 27, 2022	88.18	89.04	86.98	87.35
2073	NYSE	OGS	Tue, Apr 26, 2022	87.18	88.39	86.43	87.77
2072	NYSE	OGS	Mon, Apr 25, 2022	88.61	88.95	85.88	87.73
2071	NYSE	OGS	Fri, Apr 22, 2022	88.79	89.62	88.28	88.39
2070	NYSE	OGS	Thu, Apr 21, 2022	89.16	90.63	88.76	88.93
2069	NYSE	OGS	Wed, Apr 20, 2022	89.48	90.28	89.18	89.20
2068	NYSE	OGS	Tue, Apr 19, 2022	88.75	90.09	88.57	88.75
2067	NYSE	OGS	Mon, Apr 18, 2022	89.20	91.25	87.98	88.43
2066	NYSE	OGS	Thu, Apr 14, 2022	89.98	90.45	89.02	89.02
2065	NYSE	OGS	Wed, Apr 13, 2022	90.83	91.35	89.00	89.50
2064	NYSE	OGS	Tue, Apr 12, 2022	90.54	91.50	90.01	90.90
2063	NYSE	OGS	Mon, Apr 11, 2022	92.11	92.11	90.53	90.57
2062	NYSE	OGS	Fri, Apr 8, 2022	90.45	92.26	89.88	91.88
2061	NYSE	OGS	Thu, Apr 7, 2022	91.70	91.79	89.72	90.46
2060	NYSE	OGS	Wed, Apr 6, 2022	88.91	91.72	88.91	91.37
2059	NYSE	OGS	Tue, Apr 5, 2022	88.03	89.89	88.03	89.11
2058	NYSE	OGS	Mon, Apr 4, 2022	88.92	89.55	86.57	88.38
2057	NYSE	OGS	Fri, Apr 1, 2022	88.19	89.63	87.98	89.53
2056	NYSE	OGS	Thu, Mar 31, 2022	88.53	89.63	88.23	88.24
2055	NYSE	OGS	Wed, Mar 30, 2022	88.02	88.72	87.75	88.50
2054	NYSE	OGS	Tue, Mar 29, 2022	87.53	87.82	86.13	87.71
2053	NYSE	OGS	Mon, Mar 28, 2022	86.54	87.52	86.10	87.20
2052	NYSE	OGS	Fri, Mar 25, 2022	84.56	86.84	84.26	86.84
2051	NYSE	OGS	Thu, Mar 24, 2022	83.58	84.48	83.22	84.20
2050	NYSE	OGS	Wed, Mar 23, 2022	83.71	83.71	82.18	83.27
2049	NYSE	OGS	Tue, Mar 22, 2022	84.61	84.87	83.18	83.56
2048	NYSE	OGS	Mon, Mar 21, 2022	82.52	84.51	82.52	84.48
2047	NYSE	OGS	Fri, Mar 18, 2022	84.26	84.26	81.63	82.50
2046	NYSE	OGS	Thu, Mar 17, 2022	83.53	84.72	82.76	83.87
2045	NYSE	OGS	Wed, Mar 16, 2022	85.23	85.33	82.10	83.45
2044	NYSE	OGS	Tue, Mar 15, 2022	86.28	86.47	84.74	85.10
2043	NYSE	OGS	Mon, Mar 14, 2022	86.64	86.64	84.41	85.83
2042	NYSE	OGS	Fri, Mar 11, 2022	86.19	87.83	85.65	86.15
2041	NYSE	OGS	Thu, Mar 10, 2022	83.44	86.45	83.37	86.07
2040	NYSE	OGS	Wed, Mar 9, 2022	89.11	89.11	83.63	83.84
2039	NYSE	OGS	Tue, Mar 8, 2022	89.02	89.47	88.25	88.47
2038	NYSE	OGS	Mon, Mar 7, 2022	88.01	89.01	86.42	88.87
2037	NYSE	OGS	Fri, Mar 4, 2022	85.49	87.39	84.59	87.36
2036	NYSE	OGS	Thu, Mar 3, 2022	84.55	85.84	83.97	85.78
2035	NYSE	OGS	Wed, Mar 2, 2022	82.42	84.67	82.07	84.14
2034	NYSE	OGS	Tue, Mar 1, 2022	82.90	83.88	81.45	82.35
2033	NYSE	OGS	Mon, Feb 28, 2022	80.44	83.54	80.44	83.09
2032	NYSE	OGS	Fri, Feb 25, 2022	78.56	81.71	78.54	81.21
2031	NYSE	OGS	Thu, Feb 24, 2022	76.46	79.56	75.55	77.61
2030	NYSE	OGS	Wed, Feb 23, 2022	77.40	77.82	75.70	75.45
2029	NYSE	OGS	Tue, Feb 22, 2022	77.40	78.15	76.22	77.36
2028	NYSE	OGS	Fri, Feb 18, 2022	76.61	77.45	76.56	76.96
2027	NYSE	OGS	Thu, Feb 17, 2022	75.88	77.16	74.88	76.98
2026	NYSE	OGS	Wed, Feb 16, 2022	74.60	75.93	74.46	75.18
2025	NYSE	OGS	Tue, Feb 15, 2022	75.24	75.87	73.91	74.31
2024	NYSE	OGS	Mon, Feb 14, 2022	75.64	75.64	73.63	74.98
2023	NYSE	OGS	Fri, Feb 11, 2022	74.41	76.07	74.32	75.30
2022	NYSE	OGS	Thu, Feb 10, 2022	75.20	76.15	74.00	74.41
2021	NYSE	OGS	Wed, Feb 9, 2022	77.13	77.38	75.88	76.24
2020	NYSE	OGS	Tue, Feb 8, 2022	76.89	77.77	76.25	76.71
2019	NYSE	OGS	Mon, Feb 7, 2022	76.85	77.13	76.06	76.60
2018	NYSE	OGS	Fri, Feb 4, 2022	77.59	77.91	76.06	77.06
2017	NYSE	OGS	Thu, Feb 3, 2022	77.48	78.48	76.90	78.29
2016	NYSE	OGS	Wed, Feb 2, 2022	77.18	78.05	77.03	77.87
2015	NYSE	OGS	Tue, Feb 1, 2022	78.04	78.32	76.64	77.69
2014	NYSE	OGS	Mon, Jan 31, 2022	76.83	78.16	76.03	77.89
2013	NYSE	OGS	Fri, Jan 28, 2022	76.37	77.72	75.98	77.50
2012	NYSE	OGS	Thu, Jan 27, 2022	76.50	77.99	75.65	76.76
2011	NYSE	OGS	Wed, Jan 26, 2022	75.90	77.15	74.85	76.25
2010	NYSE	OGS	Tue, Jan 25, 2022	74.20	76.65	73.37	75.90
2009	NYSE	OGS	Mon, Jan 24, 2022	76.97	77.21	73.44	75.09
2008	NYSE	OGS	Fri, Jan 21, 2022	78.71	79.18	77.12	77.32
2007	NYSE	OGS	Thu, Jan 20, 2022	79.84	79.84	77.85	77.95
2006	NYSE	OGS	Wed, Jan 19, 2022	81.09	81.58	79.60	79.64
2005	NYSE	OGS	Tue, Jan 18, 2022	80.00	81.15	78.77	80.21
2004	NYSE	OGS	Fri, Jan 14, 2022	79.10	80.72	78.62	80.43
2003	NYSE	OGS	Thu, Jan 13, 2022	78.40	79.81	77.91	79.32
2002	NYSE	OGS	Wed, Jan 12, 2022	78.91	79.15	77.99	78.25
2001	NYSE	OGS	Tue, Jan 11, 2022	79.45	79.66	77.31	79.23
2000	NYSE	OGS	Mon, Jan 10, 2022	78.75	79.47	78.36	79.31
1999	NYSE	OGS	Fri, Jan 7, 2022	78.87	79.40	78.59	78.97
1998	NYSE	OGS	Thu, Jan 6, 2022	79.45	79.54	78.43	78.88
1997	NYSE	OGS	Wed, Jan 5, 2022	77.62	78.67	77.51	78.29
1996	NYSE	OGS	Tue, Jan 4, 2022	77.47	78.38	76.87	77.62
1995	NYSE	OGS	Mon, Jan 3, 2022	77.75	78.07	76.35	77.13
1994	NYSE	OGS	Fri, Dec 31, 2021	77.36	78.01	76.96	77.59
1993	NYSE	OGS	Thu, Dec 30, 2021	76.56	77.92	76.56	77.46
1992	NYSE	OGS	Wed, Dec 29, 2021	76.12	76.85	75.37	76.82
1991	NYSE	OGS	Tue, Dec 28, 2021	76.14	76.69	75.54	75.74
1990	NYSE	OGS	Mon, Dec 27, 2021	76.13	76.28	75.32	76.26
1989	NYSE	OGS	Thu, Dec 23, 2021	75.47	76.08	75.16	75.71
1988	NYSE	OGS	Wed, Dec 22, 2021	74.20	74.95	73.60	74.92
1987	NYSE	OGS	Tue, Dec 21, 2021	76.00	76.63	74.25	74.43
1986	NYSE	OGS	Mon, Dec 20, 2021	74.92	75.52	73.59	75.42
1985	NYSE	OGS	Fri, Dec 17, 2021	75.12	76.62	74.76	75.46
1984	NYSE	OGS	Thu, Dec 16, 2021	74.74	75.49	74.13	75.21
1983	NYSE	OGS	Wed, Dec 15, 2021	73.38	74.38	73.05	74.37
1982	NYSE	OGS	Tue, Dec 14, 2021	73.00	73.63	72.43	72.55
1981	NYSE	OGS	Mon, Dec 13, 2021	72.51	74.05	72.32	73.18
1980	NYSE	OGS	Fri, Dec 10, 2021	71.29	72.62	70.66	72.51
1979	NYSE	OGS	Thu, Dec 9, 2021	70.31	70.95	69.57	70.70
1978	NYSE	OGS	Wed, Dec 8, 2021	69.64	70.57	69.31	70.54
1977	NYSE	OGS	Tue, Dec 7, 2021	69.74	70.27	69.30	69.67
1976	NYSE	OGS	Mon, Dec 6, 2021	67.64	69.85	67.64	69.60
1975	NYSE	OGS	Fri, Dec 3, 2021	66.80	66.90	66.07	66.59
1974	NYSE	OGS	Thu, Dec 2, 2021	64.96	66.81	64.73	66.24
1973	NYSE	OGS	Wed, Dec 1, 2021	65.88	67.16	64.37	64.50
1972	NYSE	OGS	Tue, Nov 30, 2021	66.00	66.05	64.60	64.84
1971	NYSE	OGS	Mon, Nov 29, 2021	66.12	67.31	65.67	66.70
1970	NYSE	OGS	Fri, Nov 26, 2021	67.13	67.51	65.42	66.03
1969	NYSE	OGS	Wed, Nov 24, 2021	67.97	68.65	67.54	68.57
1968	NYSE	OGS	Tue, Nov 23, 2021	67.88	68.76	67.55	67.97
1967	NYSE	OGS	Mon, Nov 22, 2021	68.12	68.93	67.51	67.93
1966	NYSE	OGS	Fri, Nov 19, 2021	66.89	68.15	66.89	67.95
1965	NYSE	OGS	Thu, Nov 18, 2021	67.95	68.45	66.70	67.21
1964	NYSE	OGS	Wed, Nov 17, 2021	67.82	68.23	67.19	68.19
1963	NYSE	OGS	Tue, Nov 16, 2021	68.73	68.96	67.35	68.08
1962	NYSE	OGS	Mon, Nov 15, 2021	67.30	69.00	67.04	68.97
1961	NYSE	OGS	Fri, Nov 12, 2021	67.02	67.56	66.74	66.89
1960	NYSE	OGS	Thu, Nov 11, 2021	68.69	68.91	67.29	67.09
1959	NYSE	OGS	Wed, Nov 10, 2021	68.69	69.30	68.58	68.76
1958	NYSE	OGS	Tue, Nov 9, 2021	69.15	69.15	68.33	68.49
1957	NYSE	OGS	Mon, Nov 8, 2021	69.41	69.41	67.53	68.94
1956	NYSE	OGS	Fri, Nov 5, 2021	69.95	70.72	68.87	69.27
1955	NYSE	OGS	Thu, Nov 4, 2021	69.47	69.99	68.66	69.30
1954	NYSE	OGS	Wed, Nov 3, 2021	68.40	69.13	67.82	69.00
1953	NYSE	OGS	Tue, Nov 2, 2021	70.34	70.34	67.53	68.65
1952	NYSE	OGS	Mon, Nov 1, 2021	67.35	69.76	67.31	69.40
1951	NYSE	OGS	Fri, Oct 29, 2021	67.34	67.85	66.67	67.30
1950	NYSE	OGS	Thu, Oct 28, 2021	67.20	67.93	66.96	67.37
1949	NYSE	OGS	Wed, Oct 27, 2021	68.25	68.25	66.94	67.24
1948	NYSE	OGS	Tue, Oct 26, 2021	68.90	69.40	68.30	68.48
1947	NYSE	OGS	Mon, Oct 25, 2021	68.00	69.08	67.36	69.03
1946	NYSE	OGS	Fri, Oct 22, 2021	67.59	68.22	67.30	67.95
1945	NYSE	OGS	Thu, Oct 21, 2021	67.97	68.45	67.22	67.52
1944	NYSE	OGS	Wed, Oct 20, 2021	67.00	68.33	66.82	68.13
1943	NYSE	OGS	Tue, Oct 19, 2021	66.76	67.11	65.85	67.03
1942	NYSE	OGS	Mon, Oct 18, 2021	67.35	67.96	66.35	66.36
1941	NYSE	OGS	Fri, Oct 15, 2021	69.48	69.61	67.86	67.88
1940	NYSE	OGS	Thu, Oct 14, 2021	69.49	69.79	68.33	68.96
1939	NYSE	OGS	Wed, Oct 13, 2021	68.29	68.79	67.73	68.66
1938	NYSE	OGS	Tue, Oct 12, 2021	68.24	69.17	68.10	68.55
1937	NYSE	OGS	Mon, Oct 11, 2021	67.85	68.61	67.48	68.28
1936	NYSE	OGS	Fri, Oct 8, 2021	67.42	68.17	66.97	67.71
1935	NYSE	OGS	Thu, Oct 7, 2021	67.37	67.85	67.18	67.48
1934	NYSE	OGS	Wed, Oct 6, 2021	66.83	67.35	65.42	67.35
1933	NYSE	OGS	Tue, Oct 5, 2021	67.30	67.65	66.80	67.28
1932	NYSE	OGS	Mon, Oct 4, 2021	64.95	67.79	64.29	67.37
1931	NYSE	OGS	Fri, Oct 1, 2021	63.93	65.01	63.23	65.01
1930	NYSE	OGS	Thu, Sep 30, 2021	64.81	64.91	63.29	63.37
1929	NYSE	OGS	Wed, Sep 29, 2021	63.32	64.92	62.98	64.48
1928	NYSE	OGS	Tue, Sep 28, 2021	63.95	64.08	62.52	63.30
1927	NYSE	OGS	Mon, Sep 27, 2021	64.00	65.11	63.51	63.81
1926	NYSE	OGS	Fri, Sep 24, 2021	64.65	65.41	63.71	63.84
1925	NYSE	OGS	Thu, Sep 23, 2021	64.72	65.37	64.47	64.66
1924	NYSE	OGS	Wed, Sep 22, 2021	64.54	65.23	64.00	64.54
1923	NYSE	OGS	Tue, Sep 21, 2021	64.35	65.26	63.97	64.17
1922	NYSE	OGS	Mon, Sep 20, 2021	63.97	64.76	63.10	63.98
1921	NYSE	OGS	Fri, Sep 17, 2021	64.84	65.38	64.24	64.25
1920	NYSE	OGS	Thu, Sep 16, 2021	65.46	65.67	64.52	64.76
1919	NYSE	OGS	Wed, Sep 15, 2021	66.75	67.07	65.28	65.37
1918	NYSE	OGS	Tue, Sep 14, 2021	68.44	68.44	66.26	66.82
1917	NYSE	OGS	Mon, Sep 13, 2021	68.94	69.51	67.27	68.10
1916	NYSE	OGS	Fri, Sep 10, 2021	71.00	71.05	68.46	68.50
1915	NYSE	OGS	Thu, Sep 9, 2021	71.67	71.67	70.58	70.70
1914	NYSE	OGS	Wed, Sep 8, 2021	69.91	71.99	69.54	71.73
1913	NYSE	OGS	Tue, Sep 7, 2021	71.83	71.92	70.22	70.27
1912	NYSE	OGS	Fri, Sep 3, 2021	73.12	73.12	71.96	72.03
1911	NYSE	OGS	Thu, Sep 2, 2021	72.94	73.48	72.55	73.43
1910	NYSE	OGS	Wed, Sep 1, 2021	72.22	73.41	71.81	72.80
1909	NYSE	OGS	Tue, Aug 31, 2021	71.41	71.89	71.18	71.82
1908	NYSE	OGS	Mon, Aug 30, 2021	71.73	71.94	71.24	71.71
1907	NYSE	OGS	Fri, Aug 27, 2021	70.83	72.09	70.83	71.75
1906	NYSE	OGS	Thu, Aug 26, 2021	72.01	72.01	70.81	70.82
1905	NYSE	OGS	Wed, Aug 25, 2021	72.67	72.93	72.16	72.20
1904	NYSE	OGS	Tue, Aug 24, 2021	72.25	72.70	71.06	72.64
1903	NYSE	OGS	Mon, Aug 23, 2021	72.59	72.99	72.00	72.28
1902	NYSE	OGS	Fri, Aug 20, 2021	71.96	72.72	71.93	72.57
1901	NYSE	OGS	Thu, Aug 19, 2021	71.73	72.57	71.51	72.07
1900	NYSE	OGS	Wed, Aug 18, 2021	72.98	72.98	72.06	72.15
1899	NYSE	OGS	Tue, Aug 17, 2021	72.53	73.22	72.31	73.14
1898	NYSE	OGS	Mon, Aug 16, 2021	73.03	73.98	72.75	72.94
1897	NYSE	OGS	Fri, Aug 13, 2021	72.72	73.67	72.67	73.21
1896	NYSE	OGS	Thu, Aug 12, 2021	73.74	73.74	72.83	72.88
1895	NYSE	OGS	Wed, Aug 11, 2021	74.03	74.39	73.85	73.61
1894	NYSE	OGS	Tue, Aug 10, 2021	74.44	74.44	73.55	73.90
1893	NYSE	OGS	Mon, Aug 9, 2021	74.36	74.56	73.64	74.12
1892	NYSE	OGS	Fri, Aug 6, 2021	74.61	75.31	74.18	74.25
1891	NYSE	OGS	Thu, Aug 5, 2021	73.64	74.60	73.48	74.52
1890	NYSE	OGS	Wed, Aug 4, 2021	73.47	73.95	72.42	73.82
1889	NYSE	OGS	Tue, Aug 3, 2021	74.31	75.32	73.50	74.88
1888	NYSE	OGS	Mon, Aug 2, 2021	74.08	75.01	73.93	74.31
1887	NYSE	OGS	Fri, Jul 30, 2021	74.84	75.44	73.58	73.78
1886	NYSE	OGS	Thu, Jul 29, 2021	75.48	75.60	74.46	74.58
1885	NYSE	OGS	Wed, Jul 28, 2021	75.90	75.93	74.27	75.12
1884	NYSE	OGS	Tue, Jul 27, 2021	73.66	75.76	73.36	75.71
1883	NYSE	OGS	Mon, Jul 26, 2021	74.12	74.15	73.58	73.86
1882	NYSE	OGS	Fri, Jul 23, 2021	72.52	73.96	72.47	73.93
1881	NYSE	OGS	Thu, Jul 22, 2021	73.11	73.25	72.01	72.40
1880	NYSE	OGS	Wed, Jul 21, 2021	74.11	74.57	73.14	73.37
1879	NYSE	OGS	Tue, Jul 20, 2021	72.80	74.35	72.61	73.64
1878	NYSE	OGS	Mon, Jul 19, 2021	74.02	74.61	72.24	73.03
1877	NYSE	OGS	Fri, Jul 16, 2021	74.51	75.54	74.29	74.63
1876	NYSE	OGS	Thu, Jul 15, 2021	73.14	74.29	73.05	74.20
1875	NYSE	OGS	Wed, Jul 14, 2021	73.52	73.83	72.78	73.54
1874	NYSE	OGS	Tue, Jul 13, 2021	73.30	73.96	73.07	73.26
1873	NYSE	OGS	Mon, Jul 12, 2021	72.46	73.95	72.30	73.67
1872	NYSE	OGS	Fri, Jul 9, 2021	73.51	73.88	72.73	72.94
1871	NYSE	OGS	Thu, Jul 8, 2021	73.32	73.86	72.81	73.04
1870	NYSE	OGS	Wed, Jul 7, 2021	73.44	74.13	73.34	74.00
1869	NYSE	OGS	Tue, Jul 6, 2021	74.34	74.34	72.51	73.69
1868	NYSE	OGS	Fri, Jul 2, 2021	74.69	74.97	74.03	74.50
1867	NYSE	OGS	Thu, Jul 1, 2021	74.44	75.26	74.08	74.68
1866	NYSE	OGS	Wed, Jun 30, 2021	74.72	75.02	74.06	74.12
1865	NYSE	OGS	Tue, Jun 29, 2021	75.90	76.18	74.75	74.99
1864	NYSE	OGS	Mon, Jun 28, 2021	75.50	75.99	75.00	75.95
1863	NYSE	OGS	Fri, Jun 25, 2021	73.54	75.67	73.23	75.49
1862	NYSE	OGS	Thu, Jun 24, 2021	73.90	73.92	73.20	73.86
1861	NYSE	OGS	Wed, Jun 23, 2021	74.63	74.63	73.39	73.59
1860	NYSE	OGS	Tue, Jun 22, 2021	75.44	75.44	74.64	74.74
1859	NYSE	OGS	Mon, Jun 21, 2021	74.90	75.93	74.56	75.72
1858	NYSE	OGS	Fri, Jun 18, 2021	77.79	77.79	74.60	74.64
1857	NYSE	OGS	Thu, Jun 17, 2021	77.84	78.96	77.43	78.09
1856	NYSE	OGS	Wed, Jun 16, 2021	77.67	77.97	76.94	77.85
1855	NYSE	OGS	Tue, Jun 15, 2021	77.35	77.92	77.01	77.58
1854	NYSE	OGS	Mon, Jun 14, 2021	77.50	77.68	77.00	77.22
1853	NYSE	OGS	Fri, Jun 11, 2021	77.81	77.92	77.15	77.52
1852	NYSE	OGS	Thu, Jun 10, 2021	76.87	77.66	76.31	77.62
1851	NYSE	OGS	Wed, Jun 9, 2021	75.83	76.75	75.43	76.66
1850	NYSE	OGS	Tue, Jun 8, 2021	75.79	75.85	75.08	75.59
1849	NYSE	OGS	Mon, Jun 7, 2021	75.28	75.79	74.98	75.63
1848	NYSE	OGS	Fri, Jun 4, 2021	75.75	75.75	75.09	75.21
1847	NYSE	OGS	Thu, Jun 3, 2021	74.63	75.62	74.37	75.47
1846	NYSE	OGS	Wed, Jun 2, 2021	74.73	75.39	74.28	74.84
1845	NYSE	OGS	Tue, Jun 1, 2021	74.19	74.51	73.90	74.50
1844	NYSE	OGS	Fri, May 28, 2021	75.14	75.23	74.29	74.32
1843	NYSE	OGS	Thu, May 27, 2021	75.24	75.51	74.55	74.75
1842	NYSE	OGS	Wed, May 26, 2021	74.29	75.17	74.00	74.94
1841	NYSE	OGS	Tue, May 25, 2021	74.20	74.65	73.43	74.28
1840	NYSE	OGS	Mon, May 24, 2021	74.19	74.77	73.96	74.30
1839	NYSE	OGS	Fri, May 21, 2021	73.99	74.58	73.30	74.01
1838	NYSE	OGS	Thu, May 20, 2021	73.01	73.78	72.67	73.61
1837	NYSE	OGS	Wed, May 19, 2021	73.40	73.66	72.50	73.03
1836	NYSE	OGS	Tue, May 18, 2021	73.85	74.55	73.27	73.85
1835	NYSE	OGS	Mon, May 17, 2021	75.37	75.64	74.13	74.20
1834	NYSE	OGS	Fri, May 14, 2021	76.41	76.83	75.58	75.80
1833	NYSE	OGS	Thu, May 13, 2021	75.48	77.05	75.21	76.32
1832	NYSE	OGS	Wed, May 12, 2021	78.67	78.67	75.43	75.67
1831	NYSE	OGS	Tue, May 11, 2021	79.02	79.02	77.39	78.27
1830	NYSE	OGS	Mon, May 10, 2021	78.72	79.64	78.67	79.15
1829	NYSE	OGS	Fri, May 7, 2021	78.03	78.95	77.76	78.39
1828	NYSE	OGS	Thu, May 6, 2021	78.02	78.80	77.29	78.10
1827	NYSE	OGS	Wed, May 5, 2021	79.65	78.44	77.07	77.77
1826	NYSE	OGS	Tue, May 4, 2021	80.30	80.62	78.63	79.78
1825	NYSE	OGS	Mon, May 3, 2021	80.99	81.55	80.09	80.58
1824	NYSE	OGS	Fri, Apr 30, 2021	79.69	80.56	79.58	80.47
1823	NYSE	OGS	Thu, Apr 29, 2021	79.45	80.67	79.35	80.09
1822	NYSE	OGS	Wed, Apr 28, 2021	78.78	79.42	78.28	78.95
1821	NYSE	OGS	Tue, Apr 27, 2021	79.90	80.06	78.63	78.77
1820	NYSE	OGS	Mon, Apr 26, 2021	81.48	81.48	79.94	80.05
1819	NYSE	OGS	Fri, Apr 23, 2021	81.27	81.90	80.91	81.26
1818	NYSE	OGS	Thu, Apr 22, 2021	81.07	81.21	80.20	81.16
1817	NYSE	OGS	Wed, Apr 21, 2021	80.91	81.54	80.23	80.84
1816	NYSE	OGS	Tue, Apr 20, 2021	80.37	81.63	80.28	81.37
1815	NYSE	OGS	Mon, Apr 19, 2021	81.02	81.02	80.07	80.55
1814	NYSE	OGS	Fri, Apr 16, 2021	80.34	81.06	79.78	80.62
1813	NYSE	OGS	Thu, Apr 15, 2021	78.49	79.89	77.96	79.85
1812	NYSE	OGS	Wed, Apr 14, 2021	77.99	78.85	77.66	78.21
1811	NYSE	OGS	Tue, Apr 13, 2021	77.90	78.71	77.55	77.81
1810	NYSE	OGS	Mon, Apr 12, 2021	78.33	78.74	77.96	78.38
1809	NYSE	OGS	Fri, Apr 9, 2021	77.77	78.33	77.49	77.99
1808	NYSE	OGS	Thu, Apr 8, 2021	77.20	78.16	76.91	77.85
1807	NYSE	OGS	Wed, Apr 7, 2021	77.55	78.04	76.94	77.39
1806	NYSE	OGS	Tue, Apr 6, 2021	77.15	77.60	76.79	77.32
1805	NYSE	OGS	Mon, Apr 5, 2021	77.15	78.06	76.74	77.32
1804	NYSE	OGS	Thu, Apr 1, 2021	76.86	77.05	75.69	76.81
1803	NYSE	OGS	Wed, Mar 31, 2021	75.85	77.26	75.28	76.91
1802	NYSE	OGS	Tue, Mar 30, 2021	76.24	76.24	75.07	76.06
1801	NYSE	OGS	Mon, Mar 29, 2021	74.65	76.78	74.65	76.27
1800	NYSE	OGS	Fri, Mar 26, 2021	75.68	76.01	74.47	74.99
1799	NYSE	OGS	Thu, Mar 25, 2021	74.66	75.63	73.73	75.22
1798	NYSE	OGS	Wed, Mar 24, 2021	73.47	75.77	73.29	74.47
1797	NYSE	OGS	Tue, Mar 23, 2021	72.59	74.22	72.57	73.31
1796	NYSE	OGS	Mon, Mar 22, 2021	73.52	74.70	71.86	73.11
1795	NYSE	OGS	Fri, Mar 19, 2021	74.63	75.54	73.39	74.74
1794	NYSE	OGS	Thu, Mar 18, 2021	74.41	75.00	73.73	74.71
1793	NYSE	OGS	Wed, Mar 17, 2021	77.45	77.62	74.37	74.77
1792	NYSE	OGS	Tue, Mar 16, 2021	76.58	77.70	76.58	77.53
1791	NYSE	OGS	Mon, Mar 15, 2021	75.35	77.17	75.17	77.03
1790	NYSE	OGS	Fri, Mar 12, 2021	74.02	75.37	73.86	75.13
1789	NYSE	OGS	Thu, Mar 11, 2021	73.93	74.49	73.37	73.75
1788	NYSE	OGS	Wed, Mar 10, 2021	73.30	75.00	72.93	74.44
1787	NYSE	OGS	Tue, Mar 9, 2021	74.10	74.93	73.36	73.39
1786	NYSE	OGS	Mon, Mar 8, 2021	74.26	75.34	73.04	75.02
1785	NYSE	OGS	Fri, Mar 5, 2021	69.35	73.72	69.35	73.60
1784	NYSE	OGS	Thu, Mar 4, 2021	69.02	71.18	68.35	68.79
1783	NYSE	OGS	Wed, Mar 3, 2021	68.73	69.58	67.65	68.77
1782	NYSE	OGS	Tue, Mar 2, 2021	69.55	69.55	67.69	68.78
1781	NYSE	OGS	Mon, Mar 1, 2021	68.23	70.31	67.29	69.55
1780	NYSE	OGS	Fri, Feb 26, 2021	69.36	71.25	66.77	66.97
1779	NYSE	OGS	Thu, Feb 25, 2021	69.96	71.61	68.84	69.01
1778	NYSE	OGS	Wed, Feb 24, 2021	70.71	70.71	68.00	69.85
1777	NYSE	OGS	Tue, Feb 23, 2021	70.47	72.28	70.00	70.01
1776	NYSE	OGS	Mon, Feb 22, 2021	73.48	73.48	69.70	70.02
1775	NYSE	OGS	Fri, Feb 19, 2021	73.41	74.55	73.30	74.06
1774	NYSE	OGS	Thu, Feb 18, 2021	72.65	74.22	72.41	73.58
1773	NYSE	OGS	Wed, Feb 17, 2021	72.05	73.55	72.05	72.39
1772	NYSE	OGS	Tue, Feb 16, 2021	72.61	72.86	72.05	72.23
1771	NYSE	OGS	Fri, Feb 12, 2021	73.53	73.53	72.08	72.69
1770	NYSE	OGS	Thu, Feb 11, 2021	73.55	74.15	73.22	73.35
1769	NYSE	OGS	Wed, Feb 10, 2021	73.28	73.78	72.30	73.73
1768	NYSE	OGS	Tue, Feb 9, 2021	72.74	72.84	71.24	72.54
1767	NYSE	OGS	Mon, Feb 8, 2021	72.97	72.97	71.84	72.55
1766	NYSE	OGS	Fri, Feb 5, 2021	73.07	73.09	71.95	72.90
1765	NYSE	OGS	Thu, Feb 4, 2021	72.05	72.57	71.23	72.41
1764	NYSE	OGS	Wed, Feb 3, 2021	72.85	73.24	71.65	71.91
1763	NYSE	OGS	Tue, Feb 2, 2021	74.16	74.78	73.28	73.46
1762	NYSE	OGS	Mon, Feb 1, 2021	73.39	74.10	71.86	73.83
1761	NYSE	OGS	Fri, Jan 29, 2021	72.77	73.96	72.45	73.13
1760	NYSE	OGS	Thu, Jan 28, 2021	74.85	78.01	72.83	73.05
1759	NYSE	OGS	Wed, Jan 27, 2021	71.47	74.69	71.24	74.60
1758	NYSE	OGS	Tue, Jan 26, 2021	72.87	73.09	72.10	72.31
1757	NYSE	OGS	Mon, Jan 25, 2021	70.25	72.64	70.20	72.48
1756	NYSE	OGS	Fri, Jan 22, 2021	70.08	70.81	69.48	70.79
1755	NYSE	OGS	Thu, Jan 21, 2021	70.60	71.11	70.21	70.62
1754	NYSE	OGS	Wed, Jan 20, 2021	71.56	71.65	70.48	71.00
1753	NYSE	OGS	Tue, Jan 19, 2021	72.26	72.75	71.21	71.35
1752	NYSE	OGS	Fri, Jan 15, 2021	70.96	72.16	70.53	71.99
1751	NYSE	OGS	Thu, Jan 14, 2021	72.09	72.12	70.75	71.46
1750	NYSE	OGS	Wed, Jan 13, 2021	71.52	72.00	70.93	71.49
1749	NYSE	OGS	Tue, Jan 12, 2021	71.84	72.17	70.90	71.56
1748	NYSE	OGS	Mon, Jan 11, 2021	72.15	72.93	71.64	71.92
1747	NYSE	OGS	Fri, Jan 8, 2021	74.94	75.15	71.96	72.61
1746	NYSE	OGS	Thu, Jan 7, 2021	77.04	77.30	73.93	74.41
1745	NYSE	OGS	Wed, Jan 6, 2021	75.64	77.93	75.62	77.49
1744	NYSE	OGS	Tue, Jan 5, 2021	75.88	76.20	73.78	74.88
1743	NYSE	OGS	Mon, Jan 4, 2021	77.00	77.00	75.16	75.46
1742	NYSE	OGS	Thu, Dec 31, 2020	76.02	77.11	75.48	76.77
1741	NYSE	OGS	Wed, Dec 30, 2020	75.79	76.91	75.76	75.90
1740	NYSE	OGS	Tue, Dec 29, 2020	77.00	77.07	75.46	75.80
1739	NYSE	OGS	Mon, Dec 28, 2020	77.26	77.57	76.24	76.65
1738	NYSE	OGS	Thu, Dec 24, 2020	76.44	76.67	75.47	76.55
1737	NYSE	OGS	Wed, Dec 23, 2020	75.76	77.22	75.71	76.00
1736	NYSE	OGS	Tue, Dec 22, 2020	75.48	76.29	75.22	75.92
1735	NYSE	OGS	Mon, Dec 21, 2020	77.06	77.63	74.74	75.68
1734	NYSE	OGS	Fri, Dec 18, 2020	81.51	82.18	78.00	78.25
1733	NYSE	OGS	Thu, Dec 17, 2020	80.66	81.82	79.61	81.40
1732	NYSE	OGS	Wed, Dec 16, 2020	82.20	82.20	79.69	80.08
1731	NYSE	OGS	Tue, Dec 15, 2020	80.50	82.02	79.91	81.98
1730	NYSE	OGS	Mon, Dec 14, 2020	81.00	81.89	79.89	80.01
1729	NYSE	OGS	Fri, Dec 11, 2020	79.24	80.46	79.24	80.03
1728	NYSE	OGS	Thu, Dec 10, 2020	79.19	79.86	78.38	79.77
1727	NYSE	OGS	Wed, Dec 9, 2020	79.02	79.76	78.62	79.42
1726	NYSE	OGS	Tue, Dec 8, 2020	78.79	79.36	78.26	78.90
1725	NYSE	OGS	Mon, Dec 7, 2020	79.30	80.31	79.09	79.38
1724	NYSE	OGS	Fri, Dec 4, 2020	78.60	79.98	78.60	79.66
1723	NYSE	OGS	Thu, Dec 3, 2020	79.03	79.40	77.89	78.10
1722	NYSE	OGS	Wed, Dec 2, 2020	78.88	79.59	77.87	79.12
1721	NYSE	OGS	Tue, Dec 1, 2020	80.10	80.37	78.59	78.98
1720	NYSE	OGS	Mon, Nov 30, 2020	79.01	79.50	78.30	79.18
1719	NYSE	OGS	Fri, Nov 27, 2020	82.17	82.17	79.64	79.79
1718	NYSE	OGS	Wed, Nov 25, 2020	81.82	82.40	80.91	82.13
1717	NYSE	OGS	Tue, Nov 24, 2020	79.11	82.40	78.58	81.87
1716	NYSE	OGS	Mon, Nov 23, 2020	76.90	78.35	76.76	78.12
1715	NYSE	OGS	Fri, Nov 20, 2020	75.51	76.95	75.47	76.74
1714	NYSE	OGS	Thu, Nov 19, 2020	75.74	76.34	74.43	76.29
1713	NYSE	OGS	Wed, Nov 18, 2020	78.58	78.58	75.76	75.78
1712	NYSE	OGS	Tue, Nov 17, 2020	76.93	78.16	76.37	78.09
1711	NYSE	OGS	Mon, Nov 16, 2020	77.89	78.55	76.78	77.68
1710	NYSE	OGS	Fri, Nov 13, 2020	74.85	76.83	74.61	76.44
1709	NYSE	OGS	Thu, Nov 12, 2020	76.83	76.84	73.88	74.23
1708	NYSE	OGS	Wed, Nov 11, 2020	77.73	77.73	75.97	77.52
1707	NYSE	OGS	Tue, Nov 10, 2020	74.37	77.64	74.37	77.57
1706	NYSE	OGS	Mon, Nov 9, 2020	74.34	76.62	73.39	73.50
1705	NYSE	OGS	Fri, Nov 6, 2020	72.07	72.55	70.94	71.01
1704	NYSE	OGS	Thu, Nov 5, 2020	72.74	73.46	70.73	71.74
1703	NYSE	OGS	Wed, Nov 4, 2020	73.00	75.14	72.23	72.52
1702	NYSE	OGS	Tue, Nov 3, 2020	72.91	75.95	72.56	73.67
1701	NYSE	OGS	Mon, Nov 2, 2020	70.12	72.03	69.66	71.49
1700	NYSE	OGS	Fri, Oct 30, 2020	68.51	69.93	68.49	69.04
1699	NYSE	OGS	Thu, Oct 29, 2020	69.02	69.21	66.94	68.82
1698	NYSE	OGS	Wed, Oct 28, 2020	71.41	71.92	69.21	69.38
1697	NYSE	OGS	Tue, Oct 27, 2020	73.68	74.04	72.42	72.48
1696	NYSE	OGS	Mon, Oct 26, 2020	73.37	73.83	72.63	73.79
1695	NYSE	OGS	Fri, Oct 23, 2020	74.53	74.85	73.62	73.93
1694	NYSE	OGS	Thu, Oct 22, 2020	73.02	74.07	72.66	73.95
1693	NYSE	OGS	Wed, Oct 21, 2020	72.03	73.88	72.03	72.95
1692	NYSE	OGS	Tue, Oct 20, 2020	72.80	72.90	71.50	72.30
1691	NYSE	OGS	Mon, Oct 19, 2020	73.13	73.33	72.35	72.42
1690	NYSE	OGS	Fri, Oct 16, 2020	73.18	74.26	72.75	73.11
1689	NYSE	OGS	Thu, Oct 15, 2020	72.66	74.02	72.52	73.39
1688	NYSE	OGS	Wed, Oct 14, 2020	73.52	74.40	72.64	73.38
1687	NYSE	OGS	Tue, Oct 13, 2020	73.25	74.08	72.81	73.70
1686	NYSE	OGS	Mon, Oct 12, 2020	73.46	74.37	73.39	73.80
1685	NYSE	OGS	Fri, Oct 9, 2020	74.37	74.54	73.01	73.72
1684	NYSE	OGS	Thu, Oct 8, 2020	72.36	73.98	72.36	73.91
1683	NYSE	OGS	Wed, Oct 7, 2020	72.09	72.25	71.10	72.15
1682	NYSE	OGS	Tue, Oct 6, 2020	70.91	73.05	70.53	71.81
1681	NYSE	OGS	Mon, Oct 5, 2020	69.93	70.40	69.61	70.29
1680	NYSE	OGS	Fri, Oct 2, 2020	68.05	70.15	67.92	69.69
1679	NYSE	OGS	Thu, Oct 1, 2020	68.85	69.17	68.21	68.88
1678	NYSE	OGS	Wed, Sep 30, 2020	68.69	69.30	68.26	69.01
1677	NYSE	OGS	Tue, Sep 29, 2020	68.79	68.90	67.70	68.44
1676	NYSE	OGS	Mon, Sep 28, 2020	68.62	69.33	68.38	68.49
1675	NYSE	OGS	Fri, Sep 25, 2020	67.94	68.57	67.03	68.54
1674	NYSE	OGS	Thu, Sep 24, 2020	66.60	67.40	65.91	67.14
1673	NYSE	OGS	Wed, Sep 23, 2020	67.96	68.11	66.46	66.55
1672	NYSE	OGS	Tue, Sep 22, 2020	67.08	68.59	66.76	68.22
1671	NYSE	OGS	Mon, Sep 21, 2020	66.62	67.09	65.51	66.80
1670	NYSE	OGS	Fri, Sep 18, 2020	69.28	69.28	67.17	67.51
1669	NYSE	OGS	Thu, Sep 17, 2020	69.40	69.43	68.22	68.95
1668	NYSE	OGS	Wed, Sep 16, 2020	69.50	70.78	69.10	69.83
1667	NYSE	OGS	Tue, Sep 15, 2020	70.50	70.79	69.03	69.32
1666	NYSE	OGS	Mon, Sep 14, 2020	69.67	70.43	69.58	69.96
1665	NYSE	OGS	Fri, Sep 11, 2020	69.60	69.86	68.65	69.36
1664	NYSE	OGS	Thu, Sep 10, 2020	70.99	71.01	69.62	69.64
1663	NYSE	OGS	Wed, Sep 9, 2020	71.25	72.15	70.26	71.25
1662	NYSE	OGS	Tue, Sep 8, 2020	73.28	73.28	70.46	70.78
1661	NYSE	OGS	Fri, Sep 4, 2020	74.85	74.99	72.75	73.17
1660	NYSE	OGS	Thu, Sep 3, 2020	74.55	75.55	73.58	74.10
1659	NYSE	OGS	Wed, Sep 2, 2020	72.33	74.67	72.33	74.40
1658	NYSE	OGS	Tue, Sep 1, 2020	73.70	73.70	72.06	72.51
1657	NYSE	OGS	Mon, Aug 31, 2020	74.24	75.05	74.12	74.12
1656	NYSE	OGS	Fri, Aug 28, 2020	74.42	74.42	73.12	74.39
1655	NYSE	OGS	Thu, Aug 27, 2020	74.18	75.01	73.65	73.93
1654	NYSE	OGS	Wed, Aug 26, 2020	74.12	74.24	73.15	73.64
1653	NYSE	OGS	Tue, Aug 25, 2020	75.41	75.41	74.02	74.69
1652	NYSE	OGS	Mon, Aug 24, 2020	75.33	75.33	74.17	75.28
1651	NYSE	OGS	Fri, Aug 21, 2020	74.47	75.68	74.26	75.14
1650	NYSE	OGS	Thu, Aug 20, 2020	75.07	76.49	74.80	75.00
1649	NYSE	OGS	Wed, Aug 19, 2020	74.97	75.38	74.01	74.34
1648	NYSE	OGS	Tue, Aug 18, 2020	75.00	75.37	74.62	74.73
1647	NYSE	OGS	Mon, Aug 17, 2020	75.23	75.95	74.84	75.18
1646	NYSE	OGS	Fri, Aug 14, 2020	75.10	75.83	74.23	75.46
1645	NYSE	OGS	Thu, Aug 13, 2020	76.23	76.47	75.19	75.67
1644	NYSE	OGS	Wed, Aug 12, 2020	77.46	77.99	77.00	76.91
1643	NYSE	OGS	Tue, Aug 11, 2020	78.53	78.89	76.42	76.76
1642	NYSE	OGS	Mon, Aug 10, 2020	77.51	77.86	76.70	76.97
1641	NYSE	OGS	Fri, Aug 7, 2020	74.46	77.50	74.46	76.97
1640	NYSE	OGS	Thu, Aug 6, 2020	74.04	75.00	73.77	74.92
1639	NYSE	OGS	Wed, Aug 5, 2020	75.17	75.33	73.61	74.16
1638	NYSE	OGS	Tue, Aug 4, 2020	74.14	75.13	73.90	74.56
1637	NYSE	OGS	Mon, Aug 3, 2020	75.70	75.70	73.63	74.55
1636	NYSE	OGS	Fri, Jul 31, 2020	75.90	76.40	73.93	75.70
1635	NYSE	OGS	Thu, Jul 30, 2020	76.72	77.05	76.15	76.54
1634	NYSE	OGS	Wed, Jul 29, 2020	77.35	77.93	76.79	77.64
1633	NYSE	OGS	Tue, Jul 28, 2020	74.95	78.63	74.95	77.38
1632	NYSE	OGS	Mon, Jul 27, 2020	76.79	77.11	75.91	76.39
1631	NYSE	OGS	Fri, Jul 24, 2020	79.00	79.98	77.00	77.25
1630	NYSE	OGS	Thu, Jul 23, 2020	78.18	79.61	77.93	79.04
1629	NYSE	OGS	Wed, Jul 22, 2020	75.17	77.95	75.06	77.70
1628	NYSE	OGS	Tue, Jul 21, 2020	74.55	75.97	74.06	75.88
1627	NYSE	OGS	Mon, Jul 20, 2020	74.56	74.91	73.77	73.89
1626	NYSE	OGS	Fri, Jul 17, 2020	74.85	75.75	74.80	75.05
1625	NYSE	OGS	Thu, Jul 16, 2020	75.65	76.41	74.18	74.78
1624	NYSE	OGS	Wed, Jul 15, 2020	76.48	78.05	75.42	75.44
1623	NYSE	OGS	Tue, Jul 14, 2020	75.68	76.35	74.52	75.30
1622	NYSE	OGS	Mon, Jul 13, 2020	75.58	77.31	74.91	75.69
1621	NYSE	OGS	Fri, Jul 10, 2020	74.27	75.74	73.92	75.14
1620	NYSE	OGS	Thu, Jul 9, 2020	74.73	75.28	72.67	74.07
1619	NYSE	OGS	Wed, Jul 8, 2020	74.98	75.79	73.80	75.42
1618	NYSE	OGS	Tue, Jul 7, 2020	75.49	76.30	74.40	75.37
1617	NYSE	OGS	Mon, Jul 6, 2020	78.13	78.97	76.25	76.39
1616	NYSE	OGS	Thu, Jul 2, 2020	78.05	78.13	76.97	77.35
1615	NYSE	OGS	Wed, Jul 1, 2020	76.84	77.60	76.52	77.00
1614	NYSE	OGS	Tue, Jun 30, 2020	74.94	77.27	74.94	77.05
1613	NYSE	OGS	Mon, Jun 29, 2020	74.56	75.16	73.49	74.85
1612	NYSE	OGS	Fri, Jun 26, 2020	73.60	74.41	72.63	73.51
1611	NYSE	OGS	Thu, Jun 25, 2020	74.31	74.50	72.48	74.05
1610	NYSE	OGS	Wed, Jun 24, 2020	74.48	75.43	73.41	74.96
1609	NYSE	OGS	Tue, Jun 23, 2020	77.00	77.00	74.70	75.42
1608	NYSE	OGS	Mon, Jun 22, 2020	74.01	76.63	73.00	75.74
1607	NYSE	OGS	Fri, Jun 19, 2020	76.36	77.38	74.41	74.51
1606	NYSE	OGS	Thu, Jun 18, 2020	75.28	76.89	75.28	76.35
1605	NYSE	OGS	Wed, Jun 17, 2020	78.41	78.41	75.88	76.22
1604	NYSE	OGS	Tue, Jun 16, 2020	80.13	80.74	77.89	78.45
1603	NYSE	OGS	Mon, Jun 15, 2020	74.83	78.05	74.31	77.62
1602	NYSE	OGS	Fri, Jun 12, 2020	79.08	79.08	74.42	76.93
1601	NYSE	OGS	Thu, Jun 11, 2020	80.55	80.55	76.17	76.71
1600	NYSE	OGS	Wed, Jun 10, 2020	83.50	84.05	82.25	82.48
1599	NYSE	OGS	Tue, Jun 9, 2020	83.40	84.81	81.53	83.95
1598	NYSE	OGS	Mon, Jun 8, 2020	83.67	85.07	82.82	84.50
1597	NYSE	OGS	Fri, Jun 5, 2020	83.73	86.07	82.75	82.99
1596	NYSE	OGS	Thu, Jun 4, 2020	83.06	83.39	81.49	82.27
1595	NYSE	OGS	Wed, Jun 3, 2020	83.46	85.26	83.46	84.11
1594	NYSE	OGS	Tue, Jun 2, 2020	83.50	83.81	81.78	82.68
1593	NYSE	OGS	Mon, Jun 1, 2020	84.03	84.58	82.89	82.93
1592	NYSE	OGS	Fri, May 29, 2020	82.99	84.32	82.50	83.97
1591	NYSE	OGS	Thu, May 28, 2020	84.01	85.46	83.30	84.24
1590	NYSE	OGS	Wed, May 27, 2020	81.34	82.66	80.41	82.26
1589	NYSE	OGS	Tue, May 26, 2020	80.98	81.60	79.33	79.72
1588	NYSE	OGS	Fri, May 22, 2020	78.47	78.73	77.91	78.54
1587	NYSE	OGS	Thu, May 21, 2020	77.84	79.45	77.84	78.11
1586	NYSE	OGS	Wed, May 20, 2020	77.82	78.89	77.23	78.39
1585	NYSE	OGS	Tue, May 19, 2020	79.83	80.99	76.70	76.86
1584	NYSE	OGS	Mon, May 18, 2020	78.20	81.38	77.60	80.66
1583	NYSE	OGS	Fri, May 15, 2020	75.62	76.04	73.06	75.24
1582	NYSE	OGS	Thu, May 14, 2020	74.97	75.41	72.25	75.34
1581	NYSE	OGS	Wed, May 13, 2020	76.65	76.97	74.45	76.26
1580	NYSE	OGS	Tue, May 12, 2020	78.95	79.36	77.31	77.39
1579	NYSE	OGS	Mon, May 11, 2020	79.84	81.20	78.28	79.27
1578	NYSE	OGS	Fri, May 8, 2020	79.63	81.12	79.36	80.91
1577	NYSE	OGS	Thu, May 7, 2020	78.17	79.38	77.71	78.27
1576	NYSE	OGS	Wed, May 6, 2020	79.82	79.82	76.47	76.51
1575	NYSE	OGS	Tue, May 5, 2020	80.97	81.52	79.43	80.03
1574	NYSE	OGS	Mon, May 4, 2020	77.65	80.14	77.50	79.85
1573	NYSE	OGS	Fri, May 1, 2020	78.50	78.89	77.26	78.65
1572	NYSE	OGS	Thu, Apr 30, 2020	81.35	81.35	79.08	79.71
1571	NYSE	OGS	Wed, Apr 29, 2020	87.33	87.33	81.75	82.63
1570	NYSE	OGS	Tue, Apr 28, 2020	89.72	90.24	84.63	84.72
1569	NYSE	OGS	Mon, Apr 27, 2020	87.06	88.48	86.43	86.51
1568	NYSE	OGS	Fri, Apr 24, 2020	86.16	87.51	85.34	87.05
1567	NYSE	OGS	Thu, Apr 23, 2020	86.35	87.66	84.48	85.74
1566	NYSE	OGS	Wed, Apr 22, 2020	87.00	88.08	85.21	86.97
1565	NYSE	OGS	Tue, Apr 21, 2020	81.57	85.76	81.57	85.25
1564	NYSE	OGS	Mon, Apr 20, 2020	86.98	87.60	83.45	83.99
1563	NYSE	OGS	Fri, Apr 17, 2020	87.80	89.40	86.95	88.75
1562	NYSE	OGS	Thu, Apr 16, 2020	85.51	86.75	83.51	85.89
1561	NYSE	OGS	Wed, Apr 15, 2020	86.82	88.38	85.19	85.46
1560	NYSE	OGS	Tue, Apr 14, 2020	89.85	90.56	86.97	90.24
1559	NYSE	OGS	Mon, Apr 13, 2020	89.74	89.88	86.41	87.01
1558	NYSE	OGS	Thu, Apr 9, 2020	88.45	92.00	87.71	91.06
1557	NYSE	OGS	Wed, Apr 8, 2020	83.82	87.29	82.19	86.42
1556	NYSE	OGS	Tue, Apr 7, 2020	88.16	88.32	82.00	82.81
1555	NYSE	OGS	Mon, Apr 6, 2020	81.40	86.15	80.01	85.82
1554	NYSE	OGS	Fri, Apr 3, 2020	78.66	79.70	76.39	77.93
1553	NYSE	OGS	Thu, Apr 2, 2020	76.75	81.09	76.20	78.95
1552	NYSE	OGS	Wed, Apr 1, 2020	79.43	81.43	75.81	77.39
1551	NYSE	OGS	Tue, Mar 31, 2020	82.57	84.66	80.61	83.62
1550	NYSE	OGS	Mon, Mar 30, 2020	80.19	84.91	78.68	83.52
1549	NYSE	OGS	Fri, Mar 27, 2020	74.17	81.98	73.77	79.39
1548	NYSE	OGS	Thu, Mar 26, 2020	72.33	78.71	72.33	77.81
1547	NYSE	OGS	Wed, Mar 25, 2020	71.62	74.90	65.55	71.84
1546	NYSE	OGS	Tue, Mar 24, 2020	69.62	72.47	67.48	72.13
1545	NYSE	OGS	Mon, Mar 23, 2020	66.57	71.66	63.67	67.62
1544	NYSE	OGS	Fri, Mar 20, 2020	76.66	77.31	66.00	67.95
1543	NYSE	OGS	Thu, Mar 19, 2020	72.11	79.79	69.06	76.18
1542	NYSE	OGS	Wed, Mar 18, 2020	79.28	80.15	70.09	72.20
1541	NYSE	OGS	Tue, Mar 17, 2020	71.00	85.89	70.62	84.74
1540	NYSE	OGS	Mon, Mar 16, 2020	69.00	73.86	66.61	69.37
1539	NYSE	OGS	Fri, Mar 13, 2020	74.64	78.99	69.03	78.98
1538	NYSE	OGS	Thu, Mar 12, 2020	75.12	77.06	65.85	71.03
1537	NYSE	OGS	Wed, Mar 11, 2020	82.62	83.11	78.32	80.12
1536	NYSE	OGS	Tue, Mar 10, 2020	84.82	85.13	80.58	84.56
1535	NYSE	OGS	Mon, Mar 9, 2020	84.52	85.24	81.21	83.28
1534	NYSE	OGS	Fri, Mar 6, 2020	84.42	88.32	83.42	88.13
1533	NYSE	OGS	Thu, Mar 5, 2020	87.33	87.69	86.01	87.11
1532	NYSE	OGS	Wed, Mar 4, 2020	86.57	89.69	86.54	89.17
1531	NYSE	OGS	Tue, Mar 3, 2020	86.42	88.09	84.79	85.44
1530	NYSE	OGS	Mon, Mar 2, 2020	82.38	86.64	82.16	86.59
1529	NYSE	OGS	Fri, Feb 28, 2020	84.50	84.85	80.54	82.14
1528	NYSE	OGS	Thu, Feb 27, 2020	88.43	90.47	86.07	86.17
1527	NYSE	OGS	Wed, Feb 26, 2020	90.76	91.93	89.86	89.89
1526	NYSE	OGS	Tue, Feb 25, 2020	93.67	93.89	90.40	90.48
1525	NYSE	OGS	Mon, Feb 24, 2020	93.04	94.33	92.67	93.74
1524	NYSE	OGS	Fri, Feb 21, 2020	95.25	95.64	94.07	94.16
1523	NYSE	OGS	Thu, Feb 20, 2020	95.01	95.11	93.17	95.06
1522	NYSE	OGS	Wed, Feb 19, 2020	96.41	96.81	95.57	95.17
1521	NYSE	OGS	Tue, Feb 18, 2020	96.64	96.97	96.02	96.69
1520	NYSE	OGS	Fri, Feb 14, 2020	95.35	96.33	94.96	96.21
1519	NYSE	OGS	Thu, Feb 13, 2020	93.82	95.05	93.45	95.04
1518	NYSE	OGS	Wed, Feb 12, 2020	94.22	94.22	92.62	93.89
1517	NYSE	OGS	Tue, Feb 11, 2020	94.41	94.97	93.78	94.03
1516	NYSE	OGS	Mon, Feb 10, 2020	94.78	94.78	93.95	94.25
1515	NYSE	OGS	Fri, Feb 7, 2020	95.48	95.58	94.44	94.50
1514	NYSE	OGS	Thu, Feb 6, 2020	96.13	96.16	95.04	95.30
1513	NYSE	OGS	Wed, Feb 5, 2020	95.19	96.24	95.17	95.92
1512	NYSE	OGS	Tue, Feb 4, 2020	95.74	96.11	94.85	95.07
1511	NYSE	OGS	Mon, Feb 3, 2020	94.51	95.88	94.30	95.49
1510	NYSE	OGS	Fri, Jan 31, 2020	96.29	96.59	94.24	94.50
1509	NYSE	OGS	Thu, Jan 30, 2020	95.33	96.64	95.18	96.56
1508	NYSE	OGS	Wed, Jan 29, 2020	95.80	96.29	95.23	95.99
1507	NYSE	OGS	Tue, Jan 28, 2020	95.12	96.28	95.09	95.89
1506	NYSE	OGS	Mon, Jan 27, 2020	95.24	96.15	94.59	95.01
1505	NYSE	OGS	Fri, Jan 24, 2020	95.66	96.10	94.94	95.42
1504	NYSE	OGS	Thu, Jan 23, 2020	95.18	95.92	94.78	95.76
1503	NYSE	OGS	Wed, Jan 22, 2020	95.45	95.95	94.63	95.05
1502	NYSE	OGS	Tue, Jan 21, 2020	94.55	95.24	93.96	95.09
1501	NYSE	OGS	Fri, Jan 17, 2020	94.83	94.84	93.74	94.53
1500	NYSE	OGS	Thu, Jan 16, 2020	94.25	94.80	94.24	94.68
1499	NYSE	OGS	Wed, Jan 15, 2020	93.00	94.48	93.00	94.17
1498	NYSE	OGS	Tue, Jan 14, 2020	92.72	92.96	92.12	92.88
1497	NYSE	OGS	Mon, Jan 13, 2020	91.48	92.93	91.44	92.84
1496	NYSE	OGS	Fri, Jan 10, 2020	90.92	91.61	90.67	91.54
1495	NYSE	OGS	Thu, Jan 9, 2020	90.57	90.97	90.11	90.72
1494	NYSE	OGS	Wed, Jan 8, 2020	90.64	90.99	90.28	90.54
1493	NYSE	OGS	Tue, Jan 7, 2020	91.89	92.24	90.82	90.99
1492	NYSE	OGS	Mon, Jan 6, 2020	92.21	92.84	92.02	92.09
1491	NYSE	OGS	Fri, Jan 3, 2020	91.97	93.22	91.97	92.56
1490	NYSE	OGS	Thu, Jan 2, 2020	93.75	93.75	91.46	92.43
1489	NYSE	OGS	Tue, Dec 31, 2019	92.83	93.92	92.83	93.57
1488	NYSE	OGS	Mon, Dec 30, 2019	92.21	93.06	92.20	92.94
1487	NYSE	OGS	Fri, Dec 27, 2019	92.57	92.58	92.17	92.56
1486	NYSE	OGS	Thu, Dec 26, 2019	92.18	92.54	91.33	92.54
1485	NYSE	OGS	Tue, Dec 24, 2019	92.65	92.78	91.88	92.03
1484	NYSE	OGS	Mon, Dec 23, 2019	94.07	94.13	91.91	92.61
1483	NYSE	OGS	Fri, Dec 20, 2019	95.04	95.33	93.05	94.10
1482	NYSE	OGS	Thu, Dec 19, 2019	94.59	95.50	94.59	94.86
1481	NYSE	OGS	Wed, Dec 18, 2019	93.77	95.33	93.22	94.97
1480	NYSE	OGS	Tue, Dec 17, 2019	92.45	93.68	92.45	93.57
1479	NYSE	OGS	Mon, Dec 16, 2019	90.49	92.53	90.49	92.49
1478	NYSE	OGS	Fri, Dec 13, 2019	89.86	90.95	89.48	90.75
1477	NYSE	OGS	Thu, Dec 12, 2019	89.78	90.64	89.44	90.00
1476	NYSE	OGS	Wed, Dec 11, 2019	89.35	90.09	89.11	90.08
1475	NYSE	OGS	Tue, Dec 10, 2019	88.42	89.08	88.33	89.02
1474	NYSE	OGS	Mon, Dec 9, 2019	88.95	89.02	88.19	88.46
1473	NYSE	OGS	Fri, Dec 6, 2019	88.99	89.96	88.80	88.80
1472	NYSE	OGS	Thu, Dec 5, 2019	88.46	89.07	88.46	89.00
1471	NYSE	OGS	Wed, Dec 4, 2019	88.00	88.97	88.00	88.63
1470	NYSE	OGS	Tue, Dec 3, 2019	88.43	88.78	87.49	87.88
1469	NYSE	OGS	Mon, Dec 2, 2019	88.64	88.99	88.27	88.37
1468	NYSE	OGS	Fri, Nov 29, 2019	89.50	90.04	88.86	88.87
1467	NYSE	OGS	Wed, Nov 27, 2019	89.37	89.91	88.93	89.83
1466	NYSE	OGS	Tue, Nov 26, 2019	88.62	89.77	88.52	89.45
1465	NYSE	OGS	Mon, Nov 25, 2019	88.14	88.58	87.89	88.52
1464	NYSE	OGS	Fri, Nov 22, 2019	87.80	88.38	86.99	87.80
1463	NYSE	OGS	Thu, Nov 21, 2019	87.60	87.73	86.54	87.52
1462	NYSE	OGS	Wed, Nov 20, 2019	87.67	88.23	87.21	87.65
1461	NYSE	OGS	Tue, Nov 19, 2019	88.19	88.85	87.87	87.92
1460	NYSE	OGS	Mon, Nov 18, 2019	88.42	89.30	88.06	88.13
1459	NYSE	OGS	Fri, Nov 15, 2019	89.00	89.02	87.94	88.50
1458	NYSE	OGS	Thu, Nov 14, 2019	87.16	88.96	86.85	88.95
1457	NYSE	OGS	Wed, Nov 13, 2019	85.20	86.95	85.20	86.79
1456	NYSE	OGS	Tue, Nov 12, 2019	86.03	86.03	84.90	85.42
1455	NYSE	OGS	Mon, Nov 11, 2019	86.21	86.45	85.88	86.15
1454	NYSE	OGS	Fri, Nov 8, 2019	87.20	87.54	85.79	86.32
1453	NYSE	OGS	Thu, Nov 7, 2019	89.25	89.48	87.24	87.67
1452	NYSE	OGS	Wed, Nov 6, 2019	88.97	89.72	88.66	89.31
1451	NYSE	OGS	Tue, Nov 5, 2019	89.56	89.89	88.14	88.80
1450	NYSE	OGS	Mon, Nov 4, 2019	92.27	92.49	89.40	89.96
1449	NYSE	OGS	Fri, Nov 1, 2019	92.97	93.38	91.85	92.27
1448	NYSE	OGS	Thu, Oct 31, 2019	93.10	93.64	92.26	92.84
1447	NYSE	OGS	Wed, Oct 30, 2019	92.33	92.97	91.90	92.91
1446	NYSE	OGS	Tue, Oct 29, 2019	92.75	93.30	91.71	92.35
1445	NYSE	OGS	Mon, Oct 28, 2019	94.25	94.62	93.32	93.32
1444	NYSE	OGS	Fri, Oct 25, 2019	95.55	95.55	94.14	94.24
1443	NYSE	OGS	Thu, Oct 24, 2019	95.00	95.43	94.90	95.21
1442	NYSE	OGS	Wed, Oct 23, 2019	95.39	95.39	94.66	95.01
1441	NYSE	OGS	Tue, Oct 22, 2019	95.47	95.83	94.84	94.90
1440	NYSE	OGS	Mon, Oct 21, 2019	95.26	95.61	94.92	95.36
1439	NYSE	OGS	Fri, Oct 18, 2019	94.39	95.26	93.99	95.07
1438	NYSE	OGS	Thu, Oct 17, 2019	93.45	94.78	93.19	94.63
1437	NYSE	OGS	Wed, Oct 16, 2019	92.76	93.35	92.03	93.32
1436	NYSE	OGS	Tue, Oct 15, 2019	94.41	94.63	92.52	92.88
1435	NYSE	OGS	Mon, Oct 14, 2019	95.37	95.86	94.19	94.28
1434	NYSE	OGS	Fri, Oct 11, 2019	94.55	95.76	93.75	95.21
1433	NYSE	OGS	Thu, Oct 10, 2019	94.63	94.88	93.88	94.23
1432	NYSE	OGS	Wed, Oct 9, 2019	94.80	95.00	94.16	94.63
1431	NYSE	OGS	Tue, Oct 8, 2019	95.23	95.32	94.28	94.28
1430	NYSE	OGS	Mon, Oct 7, 2019	95.48	95.97	94.88	95.54
1429	NYSE	OGS	Fri, Oct 4, 2019	95.04	95.66	94.58	95.64
1428	NYSE	OGS	Thu, Oct 3, 2019	94.52	94.96	93.85	94.80
1427	NYSE	OGS	Wed, Oct 2, 2019	95.14	95.14	94.08	94.58
1426	NYSE	OGS	Tue, Oct 1, 2019	96.06	96.66	95.13	95.23
1425	NYSE	OGS	Mon, Sep 30, 2019	95.30	96.46	95.30	96.11
1424	NYSE	OGS	Fri, Sep 27, 2019	96.28	96.53	94.56	95.25
1423	NYSE	OGS	Thu, Sep 26, 2019	96.39	96.49	95.87	96.27
1422	NYSE	OGS	Wed, Sep 25, 2019	95.25	96.18	95.25	95.91
1421	NYSE	OGS	Tue, Sep 24, 2019	94.61	95.71	94.55	95.31
1420	NYSE	OGS	Mon, Sep 23, 2019	94.30	94.77	93.92	94.44
1419	NYSE	OGS	Fri, Sep 20, 2019	94.00	94.64	93.53	94.16
1418	NYSE	OGS	Thu, Sep 19, 2019	93.71	94.22	93.17	94.01
1417	NYSE	OGS	Wed, Sep 18, 2019	92.40	93.13	92.06	93.11
1416	NYSE	OGS	Tue, Sep 17, 2019	91.54	92.66	91.40	91.91
1415	NYSE	OGS	Mon, Sep 16, 2019	91.75	92.09	91.25	91.66
1414	NYSE	OGS	Fri, Sep 13, 2019	91.06	92.04	90.72	91.52
1413	NYSE	OGS	Thu, Sep 12, 2019	91.77	92.18	91.00	91.08
1412	NYSE	OGS	Wed, Sep 11, 2019	89.13	91.06	89.05	91.04
1411	NYSE	OGS	Tue, Sep 10, 2019	89.80	91.06	88.70	89.08
1410	NYSE	OGS	Mon, Sep 9, 2019	89.56	89.68	88.18	88.78
1409	NYSE	OGS	Fri, Sep 6, 2019	91.68	91.68	89.45	89.82
1408	NYSE	OGS	Thu, Sep 5, 2019	91.84	92.25	91.16	91.52
1407	NYSE	OGS	Wed, Sep 4, 2019	92.62	92.72	91.76	92.08
1406	NYSE	OGS	Tue, Sep 3, 2019	91.41	92.32	91.06	92.18
1405	NYSE	OGS	Fri, Aug 30, 2019	91.50	92.12	90.82	91.61
1404	NYSE	OGS	Thu, Aug 29, 2019	90.35	91.66	90.23	91.65
1403	NYSE	OGS	Wed, Aug 28, 2019	89.80	90.05	89.31	89.72
1402	NYSE	OGS	Tue, Aug 27, 2019	90.93	91.21	89.67	89.73
1401	NYSE	OGS	Mon, Aug 26, 2019	89.53	90.39	89.02	90.38
1400	NYSE	OGS	Fri, Aug 23, 2019	91.21	91.41	89.05	89.26
1399	NYSE	OGS	Thu, Aug 22, 2019	91.16	91.53	90.19	91.23
1398	NYSE	OGS	Wed, Aug 21, 2019	90.63	91.15	90.39	91.00
1397	NYSE	OGS	Tue, Aug 20, 2019	91.17	91.21	90.43	90.60
1396	NYSE	OGS	Mon, Aug 19, 2019	91.35	91.88	90.61	91.08
1395	NYSE	OGS	Fri, Aug 16, 2019	90.12	91.24	89.83	91.20
1394	NYSE	OGS	Thu, Aug 15, 2019	89.21	90.36	88.74	90.10
1393	NYSE	OGS	Wed, Aug 14, 2019	89.14	89.91	88.59	88.95
1392	NYSE	OGS	Tue, Aug 13, 2019	88.50	89.49	88.12	89.43
1391	NYSE	OGS	Mon, Aug 12, 2019	89.40	89.61	88.45	88.68
1390	NYSE	OGS	Fri, Aug 9, 2019	90.10	90.21	89.34	89.47
1389	NYSE	OGS	Thu, Aug 8, 2019	89.11	90.75	88.37	90.16
1388	NYSE	OGS	Wed, Aug 7, 2019	88.50	89.24	87.34	88.95
1387	NYSE	OGS	Tue, Aug 6, 2019	88.20	88.73	86.81	88.50
1386	NYSE	OGS	Mon, Aug 5, 2019	90.62	90.62	87.26	88.18
1385	NYSE	OGS	Fri, Aug 2, 2019	90.94	91.90	90.48	90.97
1384	NYSE	OGS	Thu, Aug 1, 2019	91.30	91.97	90.96	91.22
1383	NYSE	OGS	Wed, Jul 31, 2019	91.78	93.04	90.72	91.18
1382	NYSE	OGS	Tue, Jul 30, 2019	91.98	92.17	90.82	91.70
1381	NYSE	OGS	Mon, Jul 29, 2019	91.10	91.97	90.75	91.40
1380	NYSE	OGS	Fri, Jul 26, 2019	89.78	91.06	89.72	90.82
1379	NYSE	OGS	Thu, Jul 25, 2019	90.52	91.44	89.46	89.78
1378	NYSE	OGS	Wed, Jul 24, 2019	90.48	90.92	89.73	90.76
1377	NYSE	OGS	Tue, Jul 23, 2019	90.67	90.67	89.78	90.52
1376	NYSE	OGS	Mon, Jul 22, 2019	90.99	91.24	89.97	90.38
1375	NYSE	OGS	Fri, Jul 19, 2019	91.55	92.08	90.58	90.61
1374	NYSE	OGS	Thu, Jul 18, 2019	91.12	91.94	90.47	91.87
1373	NYSE	OGS	Wed, Jul 17, 2019	90.95	91.54	90.86	91.26
1372	NYSE	OGS	Tue, Jul 16, 2019	90.65	91.07	90.38	90.86
1371	NYSE	OGS	Mon, Jul 15, 2019	91.37	91.65	90.65	90.97
1370	NYSE	OGS	Fri, Jul 12, 2019	91.43	91.43	90.52	91.24
1369	NYSE	OGS	Thu, Jul 11, 2019	91.47	91.83	90.60	91.35
1368	NYSE	OGS	Wed, Jul 10, 2019	92.00	92.05	91.45	91.55
1367	NYSE	OGS	Tue, Jul 9, 2019	91.50	91.81	90.75	91.70
1366	NYSE	OGS	Mon, Jul 8, 2019	91.44	91.70	91.08	91.62
1365	NYSE	OGS	Fri, Jul 5, 2019	91.39	91.60	90.35	91.39
1364	NYSE	OGS	Wed, Jul 3, 2019	91.40	92.34	91.09	91.97
1363	NYSE	OGS	Tue, Jul 2, 2019	90.51	91.41	90.51	91.04
1362	NYSE	OGS	Mon, Jul 1, 2019	90.35	90.70	89.49	90.34
1361	NYSE	OGS	Fri, Jun 28, 2019	89.62	90.76	89.62	90.30
1360	NYSE	OGS	Thu, Jun 27, 2019	89.23	89.78	89.04	89.72
1359	NYSE	OGS	Wed, Jun 26, 2019	91.91	92.04	88.99	89.07
1358	NYSE	OGS	Tue, Jun 25, 2019	91.54	92.58	91.54	92.01
1357	NYSE	OGS	Mon, Jun 24, 2019	92.66	92.66	91.45	91.45
1356	NYSE	OGS	Fri, Jun 21, 2019	91.16	92.50	91.01	92.48
1355	NYSE	OGS	Thu, Jun 20, 2019	91.41	92.22	90.71	91.92
1354	NYSE	OGS	Wed, Jun 19, 2019	90.59	91.61	90.23	91.24
1353	NYSE	OGS	Tue, Jun 18, 2019	91.33	91.45	90.19	90.78
1352	NYSE	OGS	Mon, Jun 17, 2019	90.84	91.25	89.82	91.01
1351	NYSE	OGS	Fri, Jun 14, 2019	90.59	91.55	90.58	90.91
1350	NYSE	OGS	Thu, Jun 13, 2019	90.57	91.16	90.47	90.79
1349	NYSE	OGS	Wed, Jun 12, 2019	89.02	90.70	89.02	90.55
1348	NYSE	OGS	Tue, Jun 11, 2019	89.31	89.75	88.33	88.89
1347	NYSE	OGS	Mon, Jun 10, 2019	90.39	90.39	88.80	89.22
1346	NYSE	OGS	Fri, Jun 7, 2019	90.18	91.18	90.15	90.58
1345	NYSE	OGS	Thu, Jun 6, 2019	90.00	90.39	89.23	89.75
1344	NYSE	OGS	Wed, Jun 5, 2019	88.10	89.96	88.05	89.73
1343	NYSE	OGS	Tue, Jun 4, 2019	88.37	89.08	86.71	88.14
1342	NYSE	OGS	Mon, Jun 3, 2019	87.50	88.65	87.05	88.48
1341	NYSE	OGS	Fri, May 31, 2019	86.17	87.62	85.72	87.56
1340	NYSE	OGS	Thu, May 30, 2019	86.22	86.67	85.97	86.31
1339	NYSE	OGS	Wed, May 29, 2019	87.94	88.07	86.00	86.29
1338	NYSE	OGS	Tue, May 28, 2019	89.23	89.27	88.08	88.13
1337	NYSE	OGS	Fri, May 24, 2019	88.82	89.50	88.78	89.14
1336	NYSE	OGS	Thu, May 23, 2019	88.37	88.83	87.88	88.81
1335	NYSE	OGS	Wed, May 22, 2019	88.48	88.89	88.37	88.59
1334	NYSE	OGS	Tue, May 21, 2019	88.80	89.31	88.17	88.41
1333	NYSE	OGS	Mon, May 20, 2019	89.05	89.65	88.56	88.90
1332	NYSE	OGS	Fri, May 17, 2019	88.59	89.61	88.41	89.00
1331	NYSE	OGS	Thu, May 16, 2019	87.34	88.85	87.34	88.79
1330	NYSE	OGS	Wed, May 15, 2019	87.25	87.81	87.04	87.51
1329	NYSE	OGS	Tue, May 14, 2019	87.89	88.17	87.03	87.31
1328	NYSE	OGS	Mon, May 13, 2019	86.93	88.55	86.93	87.96
1327	NYSE	OGS	Fri, May 10, 2019	85.92	87.60	85.80	87.58
1326	NYSE	OGS	Thu, May 9, 2019	86.12	86.67	85.70	85.97
1325	NYSE	OGS	Wed, May 8, 2019	87.28	87.42	86.11	86.17
1324	NYSE	OGS	Tue, May 7, 2019	88.37	89.04	86.81	87.21
1323	NYSE	OGS	Mon, May 6, 2019	88.47	89.04	88.27	88.48
1322	NYSE	OGS	Fri, May 3, 2019	87.47	88.90	87.47	88.65
1321	NYSE	OGS	Thu, May 2, 2019	87.32	88.00	86.93	87.36
1320	NYSE	OGS	Wed, May 1, 2019	88.35	88.66	87.08	87.57
1319	NYSE	OGS	Tue, Apr 30, 2019	88.46	88.66	86.78	88.52
1318	NYSE	OGS	Mon, Apr 29, 2019	87.64	87.93	87.06	87.63
1317	NYSE	OGS	Fri, Apr 26, 2019	88.21	88.48	87.78	87.95
1316	NYSE	OGS	Thu, Apr 25, 2019	86.93	87.99	86.48	87.68
1315	NYSE	OGS	Wed, Apr 24, 2019	86.60	87.79	86.60	87.34
1314	NYSE	OGS	Tue, Apr 23, 2019	86.39	86.84	86.22	86.57
1313	NYSE	OGS	Mon, Apr 22, 2019	86.26	86.38	85.45	86.10
1312	NYSE	OGS	Thu, Apr 18, 2019	86.73	87.24	86.26	86.44
1311	NYSE	OGS	Wed, Apr 17, 2019	86.98	86.98	86.20	86.23
1310	NYSE	OGS	Tue, Apr 16, 2019	87.92	88.34	86.88	86.90
1309	NYSE	OGS	Mon, Apr 15, 2019	88.23	88.60	87.67	87.92
1308	NYSE	OGS	Fri, Apr 12, 2019	87.47	88.13	87.06	87.91
1307	NYSE	OGS	Thu, Apr 11, 2019	86.98	87.70	86.90	87.60
1306	NYSE	OGS	Wed, Apr 10, 2019	87.11	88.03	86.89	86.98
1305	NYSE	OGS	Tue, Apr 9, 2019	87.57	87.99	86.64	86.77
1304	NYSE	OGS	Mon, Apr 8, 2019	87.70	87.81	87.23	87.51
1303	NYSE	OGS	Fri, Apr 5, 2019	87.37	88.17	86.97	88.14
1302	NYSE	OGS	Thu, Apr 4, 2019	87.99	88.37	86.70	87.39
1301	NYSE	OGS	Wed, Apr 3, 2019	86.99	87.71	86.41	87.56
1300	NYSE	OGS	Tue, Apr 2, 2019	88.14	88.53	86.70	86.98
1299	NYSE	OGS	Mon, Apr 1, 2019	88.77	88.97	87.42	88.13
1298	NYSE	OGS	Fri, Mar 29, 2019	89.21	89.47	88.61	89.03
1297	NYSE	OGS	Thu, Mar 28, 2019	89.69	90.01	88.51	89.09
1296	NYSE	OGS	Wed, Mar 27, 2019	90.08	90.39	89.27	89.53
1295	NYSE	OGS	Tue, Mar 26, 2019	90.07	90.52	89.49	90.15
1294	NYSE	OGS	Mon, Mar 25, 2019	89.46	90.22	88.63	89.95
1293	NYSE	OGS	Fri, Mar 22, 2019	89.46	90.25	89.21	89.24
1292	NYSE	OGS	Thu, Mar 21, 2019	88.23	89.93	88.10	89.45
1291	NYSE	OGS	Wed, Mar 20, 2019	88.24	89.28	87.39	88.38
1290	NYSE	OGS	Tue, Mar 19, 2019	89.12	89.12	87.94	88.35
1289	NYSE	OGS	Mon, Mar 18, 2019	88.45	89.50	88.45	89.20
1288	NYSE	OGS	Fri, Mar 15, 2019	88.69	89.41	88.33	88.81
1287	NYSE	OGS	Thu, Mar 14, 2019	88.83	89.34	88.46	88.69
1286	NYSE	OGS	Wed, Mar 13, 2019	88.73	89.48	88.42	88.86
1285	NYSE	OGS	Tue, Mar 12, 2019	88.40	89.05	88.20	88.69
1284	NYSE	OGS	Mon, Mar 11, 2019	87.76	88.55	87.39	88.44
1283	NYSE	OGS	Fri, Mar 8, 2019	86.96	87.87	86.76	87.74
1282	NYSE	OGS	Thu, Mar 7, 2019	86.72	87.76	86.64	86.87
1281	NYSE	OGS	Wed, Mar 6, 2019	87.00	87.33	86.40	86.50
1280	NYSE	OGS	Tue, Mar 5, 2019	87.76	88.11	86.71	86.83
1279	NYSE	OGS	Mon, Mar 4, 2019	86.90	88.08	86.27	88.08
1278	NYSE	OGS	Fri, Mar 1, 2019	86.62	87.05	85.80	86.71
1277	NYSE	OGS	Thu, Feb 28, 2019	86.24	87.01	85.63	86.45
1276	NYSE	OGS	Wed, Feb 27, 2019	85.54	86.68	85.54	86.35
1275	NYSE	OGS	Tue, Feb 26, 2019	86.53	86.64	85.76	86.06
1274	NYSE	OGS	Mon, Feb 25, 2019	86.60	87.12	85.79	86.20
1273	NYSE	OGS	Fri, Feb 22, 2019	85.00	87.23	84.59	86.83
1272	NYSE	OGS	Thu, Feb 21, 2019	81.27	84.94	79.22	84.65
1271	NYSE	OGS	Wed, Feb 20, 2019	84.00	85.01	83.52	84.10
1270	NYSE	OGS	Tue, Feb 19, 2019	83.99	84.72	83.86	84.14
1269	NYSE	OGS	Fri, Feb 15, 2019	83.09	84.20	82.72	83.94
1268	NYSE	OGS	Thu, Feb 14, 2019	83.16	83.67	82.44	82.75
1267	NYSE	OGS	Wed, Feb 13, 2019	82.42	83.22	82.29	83.09
1266	NYSE	OGS	Tue, Feb 12, 2019	83.40	83.59	82.33	82.70
1265	NYSE	OGS	Mon, Feb 11, 2019	83.76	83.76	82.69	83.45
1264	NYSE	OGS	Fri, Feb 8, 2019	83.25	84.05	83.21	84.02
1263	NYSE	OGS	Thu, Feb 7, 2019	81.72	83.27	81.57	83.26
1262	NYSE	OGS	Wed, Feb 6, 2019	82.27	82.27	80.82	81.80
1261	NYSE	OGS	Tue, Feb 5, 2019	81.82	82.49	81.40	82.20
1260	NYSE	OGS	Mon, Feb 4, 2019	81.91	81.91	80.39	81.72
1259	NYSE	OGS	Fri, Feb 1, 2019	81.90	82.05	80.93	81.88
1258	NYSE	OGS	Thu, Jan 31, 2019	80.99	82.36	80.43	82.15
1257	NYSE	OGS	Wed, Jan 30, 2019	80.27	81.22	79.68	80.77
1256	NYSE	OGS	Tue, Jan 29, 2019	80.61	81.00	79.91	80.21
1255	NYSE	OGS	Mon, Jan 28, 2019	81.08	81.42	79.85	80.56
1254	NYSE	OGS	Fri, Jan 25, 2019	83.22	83.43	81.19	81.26
1253	NYSE	OGS	Thu, Jan 24, 2019	82.66	83.69	81.86	83.30
1252	NYSE	OGS	Wed, Jan 23, 2019	81.76	82.97	81.76	82.60
1251	NYSE	OGS	Tue, Jan 22, 2019	81.86	82.25	81.18	81.85
1250	NYSE	OGS	Fri, Jan 18, 2019	81.63	82.38	81.26	81.81
1249	NYSE	OGS	Thu, Jan 17, 2019	80.12	81.83	80.12	81.59
1248	NYSE	OGS	Wed, Jan 16, 2019	78.00	80.80	77.61	80.56
1247	NYSE	OGS	Tue, Jan 15, 2019	76.26	77.49	75.93	77.36
1246	NYSE	OGS	Mon, Jan 14, 2019	77.30	77.30	75.82	76.13
1245	NYSE	OGS	Fri, Jan 11, 2019	78.37	79.01	77.00	77.54
1244	NYSE	OGS	Thu, Jan 10, 2019	77.67	78.71	77.12	78.47
1243	NYSE	OGS	Wed, Jan 9, 2019	78.66	78.92	77.05	77.50
1242	NYSE	OGS	Tue, Jan 8, 2019	77.57	78.83	77.27	78.73
1241	NYSE	OGS	Mon, Jan 7, 2019	77.27	77.93	76.90	77.31
1240	NYSE	OGS	Fri, Jan 4, 2019	76.65	78.53	76.55	77.71
1239	NYSE	OGS	Thu, Jan 3, 2019	76.52	77.80	76.52	77.06
1238	NYSE	OGS	Wed, Jan 2, 2019	78.68	78.68	76.10	76.67
1237	NYSE	OGS	Mon, Dec 31, 2018	78.39	79.75	77.54	79.60
1236	NYSE	OGS	Fri, Dec 28, 2018	78.30	79.32	77.61	78.34
1235	NYSE	OGS	Thu, Dec 27, 2018	76.97	78.33	75.82	78.27
1234	NYSE	OGS	Wed, Dec 26, 2018	77.39	78.23	75.51	77.42
1233	NYSE	OGS	Mon, Dec 24, 2018	82.30	82.30	77.37	77.41
1232	NYSE	OGS	Fri, Dec 21, 2018	82.78	84.51	82.17	82.40
1231	NYSE	OGS	Thu, Dec 20, 2018	82.92	83.67	81.85	82.89
1230	NYSE	OGS	Wed, Dec 19, 2018	83.29	84.23	81.96	82.77
1229	NYSE	OGS	Tue, Dec 18, 2018	84.05	84.90	82.73	83.00
1228	NYSE	OGS	Mon, Dec 17, 2018	87.01	87.10	83.38	83.80
1227	NYSE	OGS	Fri, Dec 14, 2018	86.97	87.08	86.11	86.73
1226	NYSE	OGS	Thu, Dec 13, 2018	86.87	87.75	86.53	87.03
1225	NYSE	OGS	Wed, Dec 12, 2018	86.32	87.64	86.00	86.97
1224	NYSE	OGS	Tue, Dec 11, 2018	85.92	86.76	85.16	86.14
1223	NYSE	OGS	Mon, Dec 10, 2018	86.51	86.51	84.57	85.70
1222	NYSE	OGS	Fri, Dec 7, 2018	86.07	87.25	85.70	86.45
1221	NYSE	OGS	Thu, Dec 6, 2018	85.29	86.45	84.15	86.34
1220	NYSE	OGS	Tue, Dec 4, 2018	86.25	87.30	84.88	85.11
1219	NYSE	OGS	Mon, Dec 3, 2018	85.28	86.44	83.86	86.35
1218	NYSE	OGS	Fri, Nov 30, 2018	83.24	85.30	83.08	85.09
1217	NYSE	OGS	Thu, Nov 29, 2018	83.45	83.59	81.91	83.07
1216	NYSE	OGS	Wed, Nov 28, 2018	83.75	84.43	83.20	83.60
1215	NYSE	OGS	Tue, Nov 27, 2018	84.33	84.66	83.55	83.70
1214	NYSE	OGS	Mon, Nov 26, 2018	83.71	84.52	83.16	84.42
1213	NYSE	OGS	Fri, Nov 23, 2018	83.54	84.10	82.68	83.50
1212	NYSE	OGS	Wed, Nov 21, 2018	84.21	84.25	83.29	83.41
1211	NYSE	OGS	Tue, Nov 20, 2018	85.23	86.54	83.77	84.32
1210	NYSE	OGS	Mon, Nov 19, 2018	84.53	85.30	84.51	85.10
1209	NYSE	OGS	Fri, Nov 16, 2018	83.51	84.66	83.51	84.45
1208	NYSE	OGS	Thu, Nov 15, 2018	82.20	83.35	81.01	83.32
1207	NYSE	OGS	Wed, Nov 14, 2018	82.55	82.94	81.67	82.20
1206	NYSE	OGS	Tue, Nov 13, 2018	82.50	82.97	81.65	82.50
1205	NYSE	OGS	Mon, Nov 12, 2018	81.65	83.33	81.17	82.36
1204	NYSE	OGS	Fri, Nov 9, 2018	80.47	81.87	80.47	81.73
1203	NYSE	OGS	Thu, Nov 8, 2018	81.55	81.88	80.16	80.54
1202	NYSE	OGS	Wed, Nov 7, 2018	80.55	81.57	79.87	81.45
1201	NYSE	OGS	Tue, Nov 6, 2018	78.98	80.36	78.85	80.33
1200	NYSE	OGS	Mon, Nov 5, 2018	77.92	79.53	77.92	79.07
1199	NYSE	OGS	Fri, Nov 2, 2018	78.86	78.86	76.91	77.89
1198	NYSE	OGS	Thu, Nov 1, 2018	79.03	79.29	78.05	78.64
1197	NYSE	OGS	Wed, Oct 31, 2018	81.10	81.10	78.80	78.91
1196	NYSE	OGS	Tue, Oct 30, 2018	81.96	82.98	80.36	81.19
1195	NYSE	OGS	Mon, Oct 29, 2018	81.00	82.11	80.51	81.23
1194	NYSE	OGS	Fri, Oct 26, 2018	82.28	82.28	79.86	80.29
1193	NYSE	OGS	Thu, Oct 25, 2018	82.86	82.86	81.47	82.11
1192	NYSE	OGS	Wed, Oct 24, 2018	82.23	84.11	81.76	82.97
1191	NYSE	OGS	Tue, Oct 23, 2018	82.64	82.87	81.51	82.12
1190	NYSE	OGS	Mon, Oct 22, 2018	83.27	83.71	82.38	82.68
1189	NYSE	OGS	Fri, Oct 19, 2018	81.70	83.42	81.42	83.10
1188	NYSE	OGS	Thu, Oct 18, 2018	81.98	82.79	81.43	81.79
1187	NYSE	OGS	Wed, Oct 17, 2018	82.01	82.14	81.22	81.95
1186	NYSE	OGS	Tue, Oct 16, 2018	80.77	82.25	80.15	82.11
1185	NYSE	OGS	Mon, Oct 15, 2018	79.99	81.10	79.95	80.55
1184	NYSE	OGS	Fri, Oct 12, 2018	81.54	81.54	79.18	80.00
1183	NYSE	OGS	Thu, Oct 11, 2018	83.98	84.47	81.18	81.23
1182	NYSE	OGS	Wed, Oct 10, 2018	83.65	85.22	83.65	83.97
1181	NYSE	OGS	Tue, Oct 9, 2018	83.56	84.95	83.40	83.78
1180	NYSE	OGS	Mon, Oct 8, 2018	82.55	83.99	82.55	83.58
1179	NYSE	OGS	Fri, Oct 5, 2018	81.20	82.46	81.20	82.29
1178	NYSE	OGS	Thu, Oct 4, 2018	80.93	81.58	80.11	81.27
1177	NYSE	OGS	Wed, Oct 3, 2018	81.65	82.22	80.76	81.24
1176	NYSE	OGS	Tue, Oct 2, 2018	81.17	81.85	81.04	81.64
1175	NYSE	OGS	Mon, Oct 1, 2018	82.27	82.27	80.99	81.09
1174	NYSE	OGS	Fri, Sep 28, 2018	81.29	82.29	81.03	82.28
1173	NYSE	OGS	Thu, Sep 27, 2018	81.30	81.75	80.94	81.32
1172	NYSE	OGS	Wed, Sep 26, 2018	82.47	82.93	80.95	81.05
1171	NYSE	OGS	Tue, Sep 25, 2018	82.40	82.69	81.95	82.35
1170	NYSE	OGS	Mon, Sep 24, 2018	81.30	82.39	81.10	82.05
1169	NYSE	OGS	Fri, Sep 21, 2018	80.79	81.92	80.45	81.39
1168	NYSE	OGS	Thu, Sep 20, 2018	80.50	81.30	80.29	81.15
1167	NYSE	OGS	Wed, Sep 19, 2018	82.19	82.25	79.52	80.35
1166	NYSE	OGS	Tue, Sep 18, 2018	82.60	82.98	82.20	82.25
1165	NYSE	OGS	Mon, Sep 17, 2018	81.56	83.12	81.47	82.68
1164	NYSE	OGS	Fri, Sep 14, 2018	81.22	81.85	80.56	81.48
1163	NYSE	OGS	Thu, Sep 13, 2018	81.01	81.61	80.18	81.45
1162	NYSE	OGS	Wed, Sep 12, 2018	80.71	81.02	80.42	80.86
1161	NYSE	OGS	Tue, Sep 11, 2018	80.23	81.02	80.23	80.65
1160	NYSE	OGS	Mon, Sep 10, 2018	80.88	81.23	80.03	80.16
1159	NYSE	OGS	Fri, Sep 7, 2018	81.04	81.04	79.67	80.74
1158	NYSE	OGS	Thu, Sep 6, 2018	80.47	81.27	80.25	81.04
1157	NYSE	OGS	Wed, Sep 5, 2018	79.10	80.41	78.99	80.39
1156	NYSE	OGS	Tue, Sep 4, 2018	78.58	79.92	78.58	79.12
1155	NYSE	OGS	Fri, Aug 31, 2018	78.90	79.14	78.44	78.53
1154	NYSE	OGS	Thu, Aug 30, 2018	78.83	79.18	78.57	78.93
1153	NYSE	OGS	Wed, Aug 29, 2018	78.46	78.83	78.22	78.76
1152	NYSE	OGS	Tue, Aug 28, 2018	78.24	78.63	77.94	78.38
1151	NYSE	OGS	Mon, Aug 27, 2018	79.18	79.18	77.96	78.15
1150	NYSE	OGS	Fri, Aug 24, 2018	79.13	79.35	78.83	79.11
1149	NYSE	OGS	Thu, Aug 23, 2018	79.56	79.94	78.92	79.20
1148	NYSE	OGS	Wed, Aug 22, 2018	79.75	79.75	79.05	79.58
1147	NYSE	OGS	Tue, Aug 21, 2018	79.91	80.12	79.33	79.87
1146	NYSE	OGS	Mon, Aug 20, 2018	80.31	80.69	79.90	79.91
1145	NYSE	OGS	Fri, Aug 17, 2018	79.20	80.09	79.00	80.03
1144	NYSE	OGS	Thu, Aug 16, 2018	78.53	79.45	78.26	79.26
1143	NYSE	OGS	Wed, Aug 15, 2018	77.83	78.68	77.59	78.31
1142	NYSE	OGS	Tue, Aug 14, 2018	77.16	78.45	77.16	77.71
1141	NYSE	OGS	Mon, Aug 13, 2018	76.62	77.14	76.44	77.02
1140	NYSE	OGS	Fri, Aug 10, 2018	76.85	77.76	76.66	76.68
1139	NYSE	OGS	Thu, Aug 9, 2018	76.87	77.27	76.61	76.68
1138	NYSE	OGS	Wed, Aug 8, 2018	76.68	76.94	76.19	76.85
1137	NYSE	OGS	Tue, Aug 7, 2018	76.94	77.35	76.61	76.79
1136	NYSE	OGS	Mon, Aug 6, 2018	76.34	77.30	76.34	76.89
1135	NYSE	OGS	Fri, Aug 3, 2018	76.32	76.68	75.97	76.33
1134	NYSE	OGS	Thu, Aug 2, 2018	75.89	76.50	75.35	76.35
1133	NYSE	OGS	Wed, Aug 1, 2018	77.02	77.16	75.12	75.75
1132	NYSE	OGS	Tue, Jul 31, 2018	75.39	77.43	74.34	77.04
1131	NYSE	OGS	Mon, Jul 30, 2018	75.21	75.87	74.72	75.24
1130	NYSE	OGS	Fri, Jul 27, 2018	75.98	76.29	75.00	75.39
1129	NYSE	OGS	Thu, Jul 26, 2018	75.98	76.44	75.62	76.00
1128	NYSE	OGS	Wed, Jul 25, 2018	76.02	76.16	75.44	75.58
1127	NYSE	OGS	Tue, Jul 24, 2018	75.65	75.87	74.66	75.70
1126	NYSE	OGS	Mon, Jul 23, 2018	75.94	76.10	75.42	75.76
1125	NYSE	OGS	Fri, Jul 20, 2018	76.56	76.68	75.67	76.13
1124	NYSE	OGS	Thu, Jul 19, 2018	75.55	76.87	74.46	76.60
1123	NYSE	OGS	Wed, Jul 18, 2018	75.64	75.67	75.03	75.39
1122	NYSE	OGS	Tue, Jul 17, 2018	75.81	76.14	75.31	75.43
1121	NYSE	OGS	Mon, Jul 16, 2018	75.24	75.64	74.73	75.62
1120	NYSE	OGS	Fri, Jul 13, 2018	75.80	75.96	75.01	75.24
1119	NYSE	OGS	Thu, Jul 12, 2018	76.08	76.08	75.06	75.63
1118	NYSE	OGS	Wed, Jul 11, 2018	74.84	76.09	74.84	75.90
1117	NYSE	OGS	Tue, Jul 10, 2018	74.34	75.62	73.75	75.47
1116	NYSE	OGS	Mon, Jul 9, 2018	77.40	77.57	73.97	74.22
1115	NYSE	OGS	Fri, Jul 6, 2018	77.64	77.71	77.14	77.41
1114	NYSE	OGS	Thu, Jul 5, 2018	76.65	77.38	76.20	77.35
1113	NYSE	OGS	Tue, Jul 3, 2018	75.74	76.76	75.60	76.48
1112	NYSE	OGS	Mon, Jul 2, 2018	74.55	75.68	74.55	75.66
1111	NYSE	OGS	Fri, Jun 29, 2018	74.77	75.35	74.29	74.74
1110	NYSE	OGS	Thu, Jun 28, 2018	75.01	75.43	74.65	74.79
1109	NYSE	OGS	Wed, Jun 27, 2018	75.24	75.26	74.47	74.89
1108	NYSE	OGS	Tue, Jun 26, 2018	75.22	76.11	75.10	75.25
1107	NYSE	OGS	Mon, Jun 25, 2018	74.48	75.45	74.48	75.28
1106	NYSE	OGS	Fri, Jun 22, 2018	74.48	75.14	74.24	74.70
1105	NYSE	OGS	Thu, Jun 21, 2018	73.98	74.59	73.49	74.39
1104	NYSE	OGS	Wed, Jun 20, 2018	73.78	74.35	73.45	74.03
1103	NYSE	OGS	Tue, Jun 19, 2018	72.60	73.79	72.55	73.72
1102	NYSE	OGS	Mon, Jun 18, 2018	71.50	72.51	71.36	72.47
1101	NYSE	OGS	Fri, Jun 15, 2018	70.46	71.53	69.90	71.49
1100	NYSE	OGS	Thu, Jun 14, 2018	69.74	70.39	69.39	70.37
1099	NYSE	OGS	Wed, Jun 13, 2018	70.02	70.31	69.20	69.40
1098	NYSE	OGS	Tue, Jun 12, 2018	69.47	70.26	69.47	70.19
1097	NYSE	OGS	Mon, Jun 11, 2018	70.69	70.97	69.45	69.73
1096	NYSE	OGS	Fri, Jun 8, 2018	71.44	71.47	70.33	70.58
1095	NYSE	OGS	Thu, Jun 7, 2018	71.68	71.80	71.02	71.17
1094	NYSE	OGS	Wed, Jun 6, 2018	73.31	73.45	71.44	71.60
1093	NYSE	OGS	Tue, Jun 5, 2018	74.46	74.50	73.02	73.19
1092	NYSE	OGS	Mon, Jun 4, 2018	74.52	74.70	74.10	74.56
1091	NYSE	OGS	Fri, Jun 1, 2018	75.29	75.29	73.45	74.46
1090	NYSE	OGS	Thu, May 31, 2018	75.30	76.24	74.92	75.05
1089	NYSE	OGS	Wed, May 30, 2018	74.10	76.08	73.87	75.63
1088	NYSE	OGS	Tue, May 29, 2018	72.97	74.01	72.49	73.93
1087	NYSE	OGS	Fri, May 25, 2018	73.38	73.48	72.71	73.13
1086	NYSE	OGS	Thu, May 24, 2018	73.00	73.41	72.08	73.01
1085	NYSE	OGS	Wed, May 23, 2018	72.29	73.10	72.05	72.85
1084	NYSE	OGS	Tue, May 22, 2018	71.34	72.71	71.26	72.22
1083	NYSE	OGS	Mon, May 21, 2018	70.96	71.55	70.40	71.44
1082	NYSE	OGS	Fri, May 18, 2018	71.11	71.32	70.63	70.80
1081	NYSE	OGS	Thu, May 17, 2018	70.60	71.12	70.25	70.61
1080	NYSE	OGS	Wed, May 16, 2018	71.21	71.33	70.08	70.35
1079	NYSE	OGS	Tue, May 15, 2018	71.45	71.75	70.64	71.05
1078	NYSE	OGS	Mon, May 14, 2018	72.56	72.59	71.52	71.69
1077	NYSE	OGS	Fri, May 11, 2018	72.30	72.63	72.17	72.42
1076	NYSE	OGS	Thu, May 10, 2018	72.22	72.86	71.95	72.35
1075	NYSE	OGS	Wed, May 9, 2018	72.41	72.62	71.60	71.98
1074	NYSE	OGS	Tue, May 8, 2018	73.25	73.25	72.20	72.55
1073	NYSE	OGS	Mon, May 7, 2018	74.52	74.55	73.43	73.53
1072	NYSE	OGS	Fri, May 4, 2018	73.51	74.63	73.39	74.33
1071	NYSE	OGS	Thu, May 3, 2018	72.48	73.71	72.09	73.64
1070	NYSE	OGS	Wed, May 2, 2018	72.50	72.85	71.78	72.63
1069	NYSE	OGS	Tue, May 1, 2018	71.90	72.84	70.14	72.75
1068	NYSE	OGS	Mon, Apr 30, 2018	70.57	70.76	69.69	69.72
1067	NYSE	OGS	Fri, Apr 27, 2018	69.50	70.88	69.32	70.49
1066	NYSE	OGS	Thu, Apr 26, 2018	68.76	69.48	68.17	69.42
1065	NYSE	OGS	Wed, Apr 25, 2018	68.85	68.91	67.78	68.37
1064	NYSE	OGS	Tue, Apr 24, 2018	68.06	68.69	67.67	68.39
1063	NYSE	OGS	Mon, Apr 23, 2018	67.74	68.16	67.53	67.89
1062	NYSE	OGS	Fri, Apr 20, 2018	67.76	68.08	67.36	67.55
1061	NYSE	OGS	Thu, Apr 19, 2018	67.51	67.81	67.24	67.67
1060	NYSE	OGS	Wed, Apr 18, 2018	68.33	68.85	67.58	67.62
1059	NYSE	OGS	Tue, Apr 17, 2018	68.18	68.59	67.74	68.43
1058	NYSE	OGS	Mon, Apr 16, 2018	66.85	68.00	66.22	67.96
1057	NYSE	OGS	Fri, Apr 13, 2018	66.27	66.94	66.00	66.77
1056	NYSE	OGS	Thu, Apr 12, 2018	67.27	67.46	66.10	66.16
1055	NYSE	OGS	Wed, Apr 11, 2018	66.96	67.33	66.69	67.05
1054	NYSE	OGS	Tue, Apr 10, 2018	67.73	67.73	66.76	67.02
1053	NYSE	OGS	Mon, Apr 9, 2018	67.89	68.29	67.12	67.32
1052	NYSE	OGS	Fri, Apr 6, 2018	67.58	68.20	67.28	67.77
1051	NYSE	OGS	Thu, Apr 5, 2018	66.76	67.84	65.77	67.60
1050	NYSE	OGS	Wed, Apr 4, 2018	66.26	66.79	65.84	66.52
1049	NYSE	OGS	Tue, Apr 3, 2018	65.64	66.92	65.38	66.42
1048	NYSE	OGS	Mon, Apr 2, 2018	65.94	66.51	65.00	65.55
1047	NYSE	OGS	Thu, Mar 29, 2018	65.99	66.22	65.59	66.02
1046	NYSE	OGS	Wed, Mar 28, 2018	65.66	66.25	64.95	65.81
1045	NYSE	OGS	Tue, Mar 27, 2018	65.15	66.30	64.41	65.63
1044	NYSE	OGS	Mon, Mar 26, 2018	63.87	64.92	63.60	64.88
1043	NYSE	OGS	Fri, Mar 23, 2018	65.26	65.78	63.45	63.55
1042	NYSE	OGS	Thu, Mar 22, 2018	64.93	66.34	64.77	65.29
1041	NYSE	OGS	Wed, Mar 21, 2018	65.13	65.88	64.73	65.06
1040	NYSE	OGS	Tue, Mar 20, 2018	65.48	65.69	64.32	64.98
1039	NYSE	OGS	Mon, Mar 19, 2018	66.00	66.00	65.01	65.57
1038	NYSE	OGS	Fri, Mar 16, 2018	65.32	66.21	65.24	66.04
1037	NYSE	OGS	Thu, Mar 15, 2018	65.21	65.84	64.85	65.19
1036	NYSE	OGS	Wed, Mar 14, 2018	65.24	65.75	64.92	65.25
1035	NYSE	OGS	Tue, Mar 13, 2018	65.25	65.76	64.84	65.03
1034	NYSE	OGS	Mon, Mar 12, 2018	64.59	65.14	64.36	65.04
1033	NYSE	OGS	Fri, Mar 9, 2018	64.23	64.95	63.83	64.67
1032	NYSE	OGS	Thu, Mar 8, 2018	64.35	64.66	63.83	64.18
1031	NYSE	OGS	Wed, Mar 7, 2018	63.85	64.58	63.52	64.21
1030	NYSE	OGS	Tue, Mar 6, 2018	63.85	64.14	63.26	63.82
1029	NYSE	OGS	Mon, Mar 5, 2018	62.48	64.01	62.45	63.86
1028	NYSE	OGS	Fri, Mar 2, 2018	63.09	63.99	62.20	62.75
1027	NYSE	OGS	Thu, Mar 1, 2018	63.52	64.64	63.12	63.42
1026	NYSE	OGS	Wed, Feb 28, 2018	64.76	65.04	63.56	63.59
1025	NYSE	OGS	Tue, Feb 27, 2018	65.84	66.48	64.53	64.56
1024	NYSE	OGS	Mon, Feb 26, 2018	66.96	67.36	65.66	66.14
1023	NYSE	OGS	Fri, Feb 23, 2018	65.65	67.16	65.40	67.06
1022	NYSE	OGS	Thu, Feb 22, 2018	65.09	66.83	63.51	65.54
1021	NYSE	OGS	Wed, Feb 21, 2018	67.67	68.35	66.63	66.21
1020	NYSE	OGS	Tue, Feb 20, 2018	68.08	68.08	66.25	67.66
1019	NYSE	OGS	Fri, Feb 16, 2018	67.53	68.52	67.21	68.17
1018	NYSE	OGS	Thu, Feb 15, 2018	66.90	67.65	66.47	67.61
1017	NYSE	OGS	Wed, Feb 14, 2018	66.42	67.33	66.18	66.53
1016	NYSE	OGS	Tue, Feb 13, 2018	67.32	68.11	66.43	67.39
1015	NYSE	OGS	Mon, Feb 12, 2018	68.20	68.34	66.73	67.94
1014	NYSE	OGS	Fri, Feb 9, 2018	66.15	68.70	66.15	68.21
1013	NYSE	OGS	Thu, Feb 8, 2018	66.19	67.12	65.34	65.90
1012	NYSE	OGS	Wed, Feb 7, 2018	65.76	66.62	65.63	66.24
1011	NYSE	OGS	Tue, Feb 6, 2018	65.94	66.68	64.05	65.71
1010	NYSE	OGS	Mon, Feb 5, 2018	69.19	69.61	66.67	66.74
1009	NYSE	OGS	Fri, Feb 2, 2018	69.17	69.59	69.08	69.26
1008	NYSE	OGS	Thu, Feb 1, 2018	70.80	70.93	69.11	69.46
1007	NYSE	OGS	Wed, Jan 31, 2018	70.87	70.91	70.14	70.83
1006	NYSE	OGS	Tue, Jan 30, 2018	70.23	71.28	70.23	70.50
1005	NYSE	OGS	Mon, Jan 29, 2018	70.44	70.95	70.36	70.44
1004	NYSE	OGS	Fri, Jan 26, 2018	71.28	71.30	70.33	70.97
1003	NYSE	OGS	Thu, Jan 25, 2018	69.54	70.97	69.45	70.96
1002	NYSE	OGS	Wed, Jan 24, 2018	69.52	69.88	69.38	69.61
1001	NYSE	OGS	Tue, Jan 23, 2018	69.45	69.88	68.97	69.51
1000	NYSE	OGS	Mon, Jan 22, 2018	69.46	69.46	68.79	69.05
999	NYSE	OGS	Fri, Jan 19, 2018	68.97	69.59	68.33	69.04
998	NYSE	OGS	Thu, Jan 18, 2018	69.40	70.05	68.85	69.19
997	NYSE	OGS	Wed, Jan 17, 2018	69.32	69.98	68.74	69.79
996	NYSE	OGS	Tue, Jan 16, 2018	68.82	69.55	68.28	68.99
995	NYSE	OGS	Fri, Jan 12, 2018	69.31	69.92	68.19	68.91
994	NYSE	OGS	Thu, Jan 11, 2018	68.63	69.32	67.39	69.28
993	NYSE	OGS	Wed, Jan 10, 2018	70.01	70.01	68.61	68.71
992	NYSE	OGS	Tue, Jan 9, 2018	71.42	71.42	70.41	70.50
991	NYSE	OGS	Mon, Jan 8, 2018	70.95	71.45	70.66	71.36
990	NYSE	OGS	Fri, Jan 5, 2018	71.66	71.74	70.74	71.15
989	NYSE	OGS	Thu, Jan 4, 2018	71.71	72.45	70.99	71.55
988	NYSE	OGS	Wed, Jan 3, 2018	72.04	72.60	71.61	71.69
987	NYSE	OGS	Tue, Jan 2, 2018	73.58	73.58	72.06	72.27
986	NYSE	OGS	Fri, Dec 29, 2017	73.46	73.72	73.14	73.26
985	NYSE	OGS	Thu, Dec 28, 2017	73.27	73.44	72.86	73.40
984	NYSE	OGS	Wed, Dec 27, 2017	72.59	73.52	72.49	73.11
983	NYSE	OGS	Tue, Dec 26, 2017	72.48	72.98	72.26	72.38
982	NYSE	OGS	Fri, Dec 22, 2017	72.59	73.05	72.32	72.59
981	NYSE	OGS	Thu, Dec 21, 2017	73.77	73.77	72.53	72.57
980	NYSE	OGS	Wed, Dec 20, 2017	74.45	74.67	73.76	73.79
979	NYSE	OGS	Tue, Dec 19, 2017	75.84	75.84	74.07	74.23
978	NYSE	OGS	Mon, Dec 18, 2017	76.25	76.74	75.34	75.75
977	NYSE	OGS	Fri, Dec 15, 2017	75.54	76.84	75.54	76.38
976	NYSE	OGS	Thu, Dec 14, 2017	76.40	76.46	75.59	75.77
975	NYSE	OGS	Wed, Dec 13, 2017	75.84	76.88	75.53	76.48
974	NYSE	OGS	Tue, Dec 12, 2017	76.80	77.04	75.43	75.44
973	NYSE	OGS	Mon, Dec 11, 2017	77.28	77.78	76.22	76.79
972	NYSE	OGS	Fri, Dec 8, 2017	77.70	77.92	77.11	77.50
971	NYSE	OGS	Thu, Dec 7, 2017	77.39	77.57	76.71	77.45
970	NYSE	OGS	Wed, Dec 6, 2017	77.51	77.87	77.23	77.45
969	NYSE	OGS	Tue, Dec 5, 2017	78.12	78.57	77.30	77.40
968	NYSE	OGS	Mon, Dec 4, 2017	79.03	79.46	77.94	78.08
967	NYSE	OGS	Fri, Dec 1, 2017	79.24	79.30	77.92	78.78
966	NYSE	OGS	Thu, Nov 30, 2017	77.94	79.51	77.94	79.25
965	NYSE	OGS	Wed, Nov 29, 2017	77.92	79.07	77.31	78.17
964	NYSE	OGS	Tue, Nov 28, 2017	77.32	78.40	77.28	78.11
963	NYSE	OGS	Mon, Nov 27, 2017	76.54	77.77	76.45	77.30
962	NYSE	OGS	Fri, Nov 24, 2017	76.92	77.22	76.57	76.79
961	NYSE	OGS	Wed, Nov 22, 2017	77.23	77.47	76.45	76.74
960	NYSE	OGS	Tue, Nov 21, 2017	77.23	77.36	76.30	77.24
959	NYSE	OGS	Mon, Nov 20, 2017	77.12	77.15	76.03	76.95
958	NYSE	OGS	Fri, Nov 17, 2017	77.26	77.32	76.21	77.12
957	NYSE	OGS	Thu, Nov 16, 2017	76.69	77.59	76.61	77.53
956	NYSE	OGS	Wed, Nov 15, 2017	77.68	78.00	76.65	76.85
955	NYSE	OGS	Tue, Nov 14, 2017	76.19	77.77	76.19	77.75
954	NYSE	OGS	Mon, Nov 13, 2017	76.30	76.86	75.91	76.56
953	NYSE	OGS	Fri, Nov 10, 2017	76.16	76.36	75.83	75.90
952	NYSE	OGS	Thu, Nov 9, 2017	76.42	77.13	76.23	76.33
951	NYSE	OGS	Wed, Nov 8, 2017	76.62	77.20	76.31	77.09
950	NYSE	OGS	Tue, Nov 7, 2017	76.34	77.29	76.34	76.85
949	NYSE	OGS	Mon, Nov 6, 2017	76.61	76.89	76.24	76.29
948	NYSE	OGS	Fri, Nov 3, 2017	76.40	76.94	76.36	76.42
947	NYSE	OGS	Thu, Nov 2, 2017	76.44	76.87	76.01	76.40
946	NYSE	OGS	Wed, Nov 1, 2017	77.33	77.44	75.89	76.29
945	NYSE	OGS	Tue, Oct 31, 2017	77.68	78.26	75.80	76.98
944	NYSE	OGS	Mon, Oct 30, 2017	76.16	76.59	75.39	75.60
943	NYSE	OGS	Fri, Oct 27, 2017	75.17	76.50	75.14	76.43
942	NYSE	OGS	Thu, Oct 26, 2017	75.75	75.97	75.14	75.27
941	NYSE	OGS	Wed, Oct 25, 2017	75.34	75.54	74.44	75.45
940	NYSE	OGS	Tue, Oct 24, 2017	75.46	75.57	75.11	75.36
939	NYSE	OGS	Mon, Oct 23, 2017	75.24	75.55	74.96	75.47
938	NYSE	OGS	Fri, Oct 20, 2017	75.43	75.43	74.48	75.16
937	NYSE	OGS	Thu, Oct 19, 2017	75.05	75.38	74.86	75.31
936	NYSE	OGS	Wed, Oct 18, 2017	74.70	75.31	74.51	75.12
935	NYSE	OGS	Tue, Oct 17, 2017	74.42	74.91	73.95	74.76
934	NYSE	OGS	Mon, Oct 16, 2017	74.83	75.08	74.24	74.61
933	NYSE	OGS	Fri, Oct 13, 2017	75.51	75.78	74.68	74.75
932	NYSE	OGS	Thu, Oct 12, 2017	74.57	75.48	74.57	75.08
931	NYSE	OGS	Wed, Oct 11, 2017	74.93	75.23	74.33	74.62
930	NYSE	OGS	Tue, Oct 10, 2017	74.83	74.83	74.10	74.82
929	NYSE	OGS	Mon, Oct 9, 2017	74.25	74.57	74.21	74.47
928	NYSE	OGS	Fri, Oct 6, 2017	74.14	74.51	73.78	74.23
927	NYSE	OGS	Thu, Oct 5, 2017	74.06	74.38	73.49	74.31
926	NYSE	OGS	Wed, Oct 4, 2017	73.82	74.11	73.45	74.02
925	NYSE	OGS	Tue, Oct 3, 2017	73.82	73.87	72.97	73.70
924	NYSE	OGS	Mon, Oct 2, 2017	72.35	74.28	70.66	73.86
923	NYSE	OGS	Fri, Sep 29, 2017	74.45	74.49	73.62	73.64
922	NYSE	OGS	Thu, Sep 28, 2017	74.37	74.83	73.65	74.66
921	NYSE	OGS	Wed, Sep 27, 2017	74.69	75.03	73.55	74.74
920	NYSE	OGS	Tue, Sep 26, 2017	74.80	75.61	74.56	74.84
919	NYSE	OGS	Mon, Sep 25, 2017	73.91	75.09	73.61	74.81
918	NYSE	OGS	Fri, Sep 22, 2017	74.55	74.84	73.91	73.98
917	NYSE	OGS	Thu, Sep 21, 2017	74.25	74.82	73.91	74.42
916	NYSE	OGS	Wed, Sep 20, 2017	74.85	74.97	73.77	74.13
915	NYSE	OGS	Tue, Sep 19, 2017	74.91	75.18	74.36	74.60
914	NYSE	OGS	Mon, Sep 18, 2017	75.40	75.47	74.25	74.71
913	NYSE	OGS	Fri, Sep 15, 2017	74.99	75.32	74.62	75.31
912	NYSE	OGS	Thu, Sep 14, 2017	74.26	74.99	74.06	74.84
911	NYSE	OGS	Wed, Sep 13, 2017	74.73	74.73	74.16	74.35
910	NYSE	OGS	Tue, Sep 12, 2017	75.57	75.73	74.36	74.85
909	NYSE	OGS	Mon, Sep 11, 2017	75.08	75.75	74.61	75.73
908	NYSE	OGS	Fri, Sep 8, 2017	74.94	75.15	74.51	74.81
907	NYSE	OGS	Thu, Sep 7, 2017	74.35	75.19	73.98	75.12
906	NYSE	OGS	Wed, Sep 6, 2017	75.33	75.33	74.32	74.38
905	NYSE	OGS	Tue, Sep 5, 2017	75.33	75.67	74.83	75.19
904	NYSE	OGS	Fri, Sep 1, 2017	75.48	75.48	74.91	75.20
903	NYSE	OGS	Thu, Aug 31, 2017	75.08	75.49	74.97	75.24
902	NYSE	OGS	Wed, Aug 30, 2017	75.33	75.33	74.73	74.83
901	NYSE	OGS	Tue, Aug 29, 2017	75.54	76.06	75.31	75.33
900	NYSE	OGS	Mon, Aug 28, 2017	75.43	75.55	74.93	75.28
899	NYSE	OGS	Fri, Aug 25, 2017	75.32	75.54	75.13	75.23
898	NYSE	OGS	Thu, Aug 24, 2017	75.00	75.47	74.56	75.37
897	NYSE	OGS	Wed, Aug 23, 2017	74.75	74.99	73.50	74.97
896	NYSE	OGS	Tue, Aug 22, 2017	73.89	75.00	73.71	74.99
895	NYSE	OGS	Mon, Aug 21, 2017	73.53	74.16	73.33	73.90
894	NYSE	OGS	Fri, Aug 18, 2017	73.44	74.21	72.68	73.66
893	NYSE	OGS	Thu, Aug 17, 2017	74.53	74.84	73.94	73.96
892	NYSE	OGS	Wed, Aug 16, 2017	74.45	74.65	74.23	74.55
891	NYSE	OGS	Tue, Aug 15, 2017	74.27	74.72	74.09	74.23
890	NYSE	OGS	Mon, Aug 14, 2017	73.98	74.72	73.85	74.57
889	NYSE	OGS	Fri, Aug 11, 2017	74.20	74.52	73.42	73.99
888	NYSE	OGS	Thu, Aug 10, 2017	73.85	74.72	73.58	74.59
887	NYSE	OGS	Wed, Aug 9, 2017	74.42	74.72	73.86	74.07
886	NYSE	OGS	Tue, Aug 8, 2017	73.97	74.68	73.97	74.63
885	NYSE	OGS	Mon, Aug 7, 2017	73.79	74.12	73.48	73.99
884	NYSE	OGS	Fri, Aug 4, 2017	73.60	73.94	73.35	73.78
883	NYSE	OGS	Thu, Aug 3, 2017	73.71	73.80	73.21	73.72
882	NYSE	OGS	Wed, Aug 2, 2017	74.19	74.19	73.08	73.56
881	NYSE	OGS	Tue, Aug 1, 2017	71.60	74.01	71.60	73.95
880	NYSE	OGS	Mon, Jul 31, 2017	72.87	73.31	71.97	72.78
879	NYSE	OGS	Fri, Jul 28, 2017	72.95	73.18	72.48	72.75
878	NYSE	OGS	Thu, Jul 27, 2017	72.98	73.34	72.16	73.15
877	NYSE	OGS	Wed, Jul 26, 2017	72.59	73.10	72.33	72.91
876	NYSE	OGS	Tue, Jul 25, 2017	71.54	72.75	70.45	72.66
875	NYSE	OGS	Mon, Jul 24, 2017	72.20	72.37	71.31	71.54
874	NYSE	OGS	Fri, Jul 21, 2017	71.93	72.24	71.00	72.21
873	NYSE	OGS	Thu, Jul 20, 2017	70.40	71.12	70.09	70.94
872	NYSE	OGS	Wed, Jul 19, 2017	69.62	70.31	69.51	70.31
871	NYSE	OGS	Tue, Jul 18, 2017	69.54	69.70	69.15	69.53
870	NYSE	OGS	Mon, Jul 17, 2017	69.44	69.63	69.16	69.47
869	NYSE	OGS	Fri, Jul 14, 2017	69.41	70.19	69.10	69.50
868	NYSE	OGS	Thu, Jul 13, 2017	69.83	69.83	68.74	69.17
867	NYSE	OGS	Wed, Jul 12, 2017	69.56	70.12	69.49	69.80
866	NYSE	OGS	Tue, Jul 11, 2017	69.52	69.88	68.45	68.80
865	NYSE	OGS	Mon, Jul 10, 2017	70.17	70.45	69.50	69.52
864	NYSE	OGS	Fri, Jul 7, 2017	69.53	70.49	69.43	70.30
863	NYSE	OGS	Thu, Jul 6, 2017	69.10	69.93	68.99	69.38
862	NYSE	OGS	Wed, Jul 5, 2017	69.59	69.80	68.90	69.49
861	NYSE	OGS	Mon, Jul 3, 2017	70.07	70.30	69.67	69.67
860	NYSE	OGS	Fri, Jun 30, 2017	69.60	70.38	69.02	69.81
859	NYSE	OGS	Thu, Jun 29, 2017	69.76	69.76	68.85	69.61
858	NYSE	OGS	Wed, Jun 28, 2017	71.40	71.74	70.09	70.11
857	NYSE	OGS	Tue, Jun 27, 2017	71.55	71.83	70.52	71.16
856	NYSE	OGS	Mon, Jun 26, 2017	70.67	71.44	70.33	70.95
855	NYSE	OGS	Fri, Jun 23, 2017	70.95	71.40	70.57	70.72
854	NYSE	OGS	Thu, Jun 22, 2017	71.20	71.48	70.81	70.88
853	NYSE	OGS	Wed, Jun 21, 2017	71.76	71.85	70.86	71.16
852	NYSE	OGS	Tue, Jun 20, 2017	71.67	71.94	71.46	71.70
851	NYSE	OGS	Mon, Jun 19, 2017	72.32	72.32	71.57	71.84
850	NYSE	OGS	Fri, Jun 16, 2017	71.11	72.36	70.98	72.23
849	NYSE	OGS	Thu, Jun 15, 2017	71.42	71.99	71.18	71.97
848	NYSE	OGS	Wed, Jun 14, 2017	72.05	72.61	71.58	71.97
847	NYSE	OGS	Tue, Jun 13, 2017	71.50	71.90	71.23	71.64
846	NYSE	OGS	Mon, Jun 12, 2017	71.86	72.22	70.86	71.41
845	NYSE	OGS	Fri, Jun 9, 2017	71.16	71.79	70.92	71.76
844	NYSE	OGS	Thu, Jun 8, 2017	71.06	71.45	70.30	71.32
843	NYSE	OGS	Wed, Jun 7, 2017	71.20	71.67	70.94	71.04
842	NYSE	OGS	Tue, Jun 6, 2017	71.37	71.66	71.05	71.18
841	NYSE	OGS	Mon, Jun 5, 2017	72.07	72.23	71.46	71.46
840	NYSE	OGS	Fri, Jun 2, 2017	72.25	72.97	71.59	72.40
839	NYSE	OGS	Thu, Jun 1, 2017	70.63	71.84	70.35	71.82
838	NYSE	OGS	Wed, May 31, 2017	70.57	70.92	70.27	70.65
837	NYSE	OGS	Tue, May 30, 2017	70.48	70.61	70.30	70.47
836	NYSE	OGS	Fri, May 26, 2017	70.84	70.84	70.18	70.67
835	NYSE	OGS	Thu, May 25, 2017	69.71	70.88	69.68	70.52
834	NYSE	OGS	Wed, May 24, 2017	69.68	70.12	69.41	69.61
833	NYSE	OGS	Tue, May 23, 2017	69.37	69.96	69.11	69.50
832	NYSE	OGS	Mon, May 22, 2017	68.57	69.19	68.06	69.10
831	NYSE	OGS	Fri, May 19, 2017	68.07	68.91	67.63	68.55
830	NYSE	OGS	Thu, May 18, 2017	67.91	68.55	67.31	68.12
829	NYSE	OGS	Wed, May 17, 2017	67.68	68.23	67.35	67.70
828	NYSE	OGS	Tue, May 16, 2017	68.91	69.05	67.83	67.83
827	NYSE	OGS	Mon, May 15, 2017	68.76	69.38	68.76	69.03
826	NYSE	OGS	Fri, May 12, 2017	67.96	69.00	67.86	68.71
825	NYSE	OGS	Thu, May 11, 2017	67.72	68.08	67.35	67.95
824	NYSE	OGS	Wed, May 10, 2017	67.80	68.50	67.61	67.86
823	NYSE	OGS	Tue, May 9, 2017	69.15	69.15	67.67	67.82
822	NYSE	OGS	Mon, May 8, 2017	69.29	69.63	68.82	69.15
821	NYSE	OGS	Fri, May 5, 2017	69.13	69.71	68.88	69.34
820	NYSE	OGS	Thu, May 4, 2017	68.43	68.90	68.03	68.85
819	NYSE	OGS	Wed, May 3, 2017	69.44	69.44	68.41	68.63
818	NYSE	OGS	Tue, May 2, 2017	68.10	70.37	68.10	69.52
817	NYSE	OGS	Mon, May 1, 2017	69.15	69.15	68.15	68.83
816	NYSE	OGS	Fri, Apr 28, 2017	69.70	69.70	68.59	68.83
815	NYSE	OGS	Thu, Apr 27, 2017	70.07	70.64	69.55	69.66
814	NYSE	OGS	Wed, Apr 26, 2017	69.55	70.50	69.50	69.93
813	NYSE	OGS	Tue, Apr 25, 2017	69.03	70.05	68.96	69.69
812	NYSE	OGS	Mon, Apr 24, 2017	69.29	69.40	68.71	69.04
811	NYSE	OGS	Fri, Apr 21, 2017	68.80	69.15	68.74	68.89
810	NYSE	OGS	Thu, Apr 20, 2017	68.95	69.13	68.37	69.01
809	NYSE	OGS	Wed, Apr 19, 2017	69.16	69.30	68.86	68.92
808	NYSE	OGS	Tue, Apr 18, 2017	69.28	69.40	68.68	69.15
807	NYSE	OGS	Mon, Apr 17, 2017	68.57	69.35	68.42	69.27
806	NYSE	OGS	Thu, Apr 13, 2017	68.78	68.78	68.04	68.22
805	NYSE	OGS	Wed, Apr 12, 2017	68.73	68.96	68.34	68.84
804	NYSE	OGS	Tue, Apr 11, 2017	68.05	68.79	67.91	68.74
803	NYSE	OGS	Mon, Apr 10, 2017	68.38	68.45	67.67	68.11
802	NYSE	OGS	Fri, Apr 7, 2017	68.74	69.02	68.32	68.35
801	NYSE	OGS	Thu, Apr 6, 2017	68.29	68.83	67.87	68.51
800	NYSE	OGS	Wed, Apr 5, 2017	67.94	68.39	67.54	68.22
799	NYSE	OGS	Tue, Apr 4, 2017	67.53	68.24	67.53	67.96
798	NYSE	OGS	Mon, Apr 3, 2017	67.62	67.91	67.27	67.65
797	NYSE	OGS	Fri, Mar 31, 2017	67.94	68.34	67.57	67.60
796	NYSE	OGS	Thu, Mar 30, 2017	68.45	68.45	67.37	67.85
795	NYSE	OGS	Wed, Mar 29, 2017	68.37	68.79	67.71	68.59
794	NYSE	OGS	Tue, Mar 28, 2017	67.74	68.60	67.28	68.47
793	NYSE	OGS	Mon, Mar 27, 2017	67.85	68.23	67.13	68.00
792	NYSE	OGS	Fri, Mar 24, 2017	67.82	67.95	67.43	67.70
791	NYSE	OGS	Thu, Mar 23, 2017	67.15	68.03	66.67	67.71
790	NYSE	OGS	Wed, Mar 22, 2017	66.60	67.24	66.50	67.05
789	NYSE	OGS	Tue, Mar 21, 2017	65.47	66.66	65.28	66.61
788	NYSE	OGS	Mon, Mar 20, 2017	66.16	66.56	65.28	65.37
787	NYSE	OGS	Fri, Mar 17, 2017	65.64	66.59	65.64	66.26
786	NYSE	OGS	Thu, Mar 16, 2017	65.63	65.82	65.27	65.79
785	NYSE	OGS	Wed, Mar 15, 2017	65.08	66.26	64.96	65.79
784	NYSE	OGS	Tue, Mar 14, 2017	64.69	65.25	64.37	64.80
783	NYSE	OGS	Mon, Mar 13, 2017	64.79	64.94	64.34	64.88
782	NYSE	OGS	Fri, Mar 10, 2017	64.44	64.80	63.69	64.71
781	NYSE	OGS	Thu, Mar 9, 2017	64.04	64.38	63.60	63.67
780	NYSE	OGS	Wed, Mar 8, 2017	64.71	64.84	63.77	63.78
779	NYSE	OGS	Tue, Mar 7, 2017	65.69	65.74	65.17	65.28
778	NYSE	OGS	Mon, Mar 6, 2017	65.31	65.66	64.98	65.57
777	NYSE	OGS	Fri, Mar 3, 2017	66.01	66.30	64.95	65.49
776	NYSE	OGS	Thu, Mar 2, 2017	66.09	66.47	65.60	66.01
775	NYSE	OGS	Wed, Mar 1, 2017	65.01	66.48	64.75	66.40
774	NYSE	OGS	Tue, Feb 28, 2017	65.92	66.27	65.45	65.55
773	NYSE	OGS	Mon, Feb 27, 2017	65.87	66.46	65.78	65.94
772	NYSE	OGS	Fri, Feb 24, 2017	66.25	67.13	66.01	66.36
771	NYSE	OGS	Thu, Feb 23, 2017	64.11	66.27	63.16	66.25
770	NYSE	OGS	Wed, Feb 22, 2017	64.04	64.65	63.85	64.39
769	NYSE	OGS	Tue, Feb 21, 2017	63.79	64.75	63.74	64.30
768	NYSE	OGS	Fri, Feb 17, 2017	64.37	64.39	63.35	63.97
767	NYSE	OGS	Thu, Feb 16, 2017	64.09	64.21	63.57	64.01
766	NYSE	OGS	Wed, Feb 15, 2017	63.50	64.12	63.06	64.08
765	NYSE	OGS	Tue, Feb 14, 2017	64.08	64.38	63.56	63.92
764	NYSE	OGS	Mon, Feb 13, 2017	64.25	64.44	63.20	64.41
763	NYSE	OGS	Fri, Feb 10, 2017	63.50	64.31	63.26	64.25
762	NYSE	OGS	Thu, Feb 9, 2017	63.58	64.39	63.44	63.59
761	NYSE	OGS	Wed, Feb 8, 2017	63.79	64.12	63.29	63.82
760	NYSE	OGS	Tue, Feb 7, 2017	64.04	64.12	63.49	63.71
759	NYSE	OGS	Mon, Feb 6, 2017	64.71	64.76	63.70	63.78
758	NYSE	OGS	Fri, Feb 3, 2017	64.21	64.76	63.67	64.61
757	NYSE	OGS	Thu, Feb 2, 2017	63.51	63.79	63.07	63.73
756	NYSE	OGS	Wed, Feb 1, 2017	64.43	64.43	62.89	63.08
755	NYSE	OGS	Tue, Jan 31, 2017	63.27	64.71	63.03	64.62
754	NYSE	OGS	Mon, Jan 30, 2017	64.28	64.28	62.81	63.19
753	NYSE	OGS	Fri, Jan 27, 2017	64.62	64.63	63.99	64.41
752	NYSE	OGS	Thu, Jan 26, 2017	63.76	64.39	63.52	64.35
751	NYSE	OGS	Wed, Jan 25, 2017	63.85	64.36	63.62	63.75
750	NYSE	OGS	Tue, Jan 24, 2017	64.11	64.45	63.63	64.15
749	NYSE	OGS	Mon, Jan 23, 2017	63.85	64.42	63.60	63.95
748	NYSE	OGS	Fri, Jan 20, 2017	63.12	63.96	63.12	63.69
747	NYSE	OGS	Thu, Jan 19, 2017	64.00	64.36	62.98	63.15
746	NYSE	OGS	Wed, Jan 18, 2017	62.92	64.95	62.89	64.37
745	NYSE	OGS	Tue, Jan 17, 2017	62.75	63.24	62.19	62.66
744	NYSE	OGS	Fri, Jan 13, 2017	62.14	62.85	61.97	62.35
743	NYSE	OGS	Thu, Jan 12, 2017	62.27	62.47	61.42	62.30
742	NYSE	OGS	Wed, Jan 11, 2017	62.51	62.86	62.22	62.78
741	NYSE	OGS	Tue, Jan 10, 2017	62.44	62.96	61.91	62.37
740	NYSE	OGS	Mon, Jan 9, 2017	64.36	64.36	62.30	62.31
739	NYSE	OGS	Fri, Jan 6, 2017	64.63	65.12	64.27	64.36
738	NYSE	OGS	Thu, Jan 5, 2017	64.96	65.09	64.13	64.86
737	NYSE	OGS	Wed, Jan 4, 2017	63.95	65.20	63.95	65.06
736	NYSE	OGS	Tue, Jan 3, 2017	64.11	64.30	63.33	63.71
735	NYSE	OGS	Fri, Dec 30, 2016	64.49	64.49	63.77	63.96
734	NYSE	OGS	Thu, Dec 29, 2016	63.75	64.56	63.75	64.55
733	NYSE	OGS	Wed, Dec 28, 2016	64.67	64.67	63.40	63.54
732	NYSE	OGS	Tue, Dec 27, 2016	64.24	64.94	64.24	64.59
731	NYSE	OGS	Fri, Dec 23, 2016	64.47	64.84	64.11	64.43
730	NYSE	OGS	Thu, Dec 22, 2016	63.94	64.58	63.65	64.44
729	NYSE	OGS	Wed, Dec 21, 2016	63.81	64.61	63.81	63.96
728	NYSE	OGS	Tue, Dec 20, 2016	63.52	64.07	63.24	63.91
727	NYSE	OGS	Mon, Dec 19, 2016	63.60	63.61	62.96	63.53
726	NYSE	OGS	Fri, Dec 16, 2016	62.70	63.47	62.17	62.70
725	NYSE	OGS	Thu, Dec 15, 2016	61.66	63.05	61.63	62.43
724	NYSE	OGS	Wed, Dec 14, 2016	64.00	64.46	61.80	61.82
723	NYSE	OGS	Tue, Dec 13, 2016	63.73	63.99	62.99	63.47
722	NYSE	OGS	Mon, Dec 12, 2016	62.31	63.38	62.20	63.22
721	NYSE	OGS	Fri, Dec 9, 2016	63.42	63.76	62.60	62.76
720	NYSE	OGS	Thu, Dec 8, 2016	61.27	63.45	60.75	63.39
719	NYSE	OGS	Wed, Dec 7, 2016	60.96	62.15	60.88	61.95
718	NYSE	OGS	Tue, Dec 6, 2016	60.80	61.33	60.39	60.79
717	NYSE	OGS	Mon, Dec 5, 2016	59.92	60.76	59.46	60.67
716	NYSE	OGS	Fri, Dec 2, 2016	60.07	60.72	60.01	60.28
715	NYSE	OGS	Thu, Dec 1, 2016	59.60	60.36	58.77	59.36
714	NYSE	OGS	Wed, Nov 30, 2016	62.03	62.43	59.99	60.01
713	NYSE	OGS	Tue, Nov 29, 2016	61.65	63.07	61.55	62.65
712	NYSE	OGS	Mon, Nov 28, 2016	62.53	62.68	61.75	61.94
711	NYSE	OGS	Fri, Nov 25, 2016	61.33	62.30	61.06	62.23
710	NYSE	OGS	Wed, Nov 23, 2016	60.82	61.48	60.69	61.15
709	NYSE	OGS	Tue, Nov 22, 2016	61.12	61.70	60.40	61.62
708	NYSE	OGS	Mon, Nov 21, 2016	60.00	61.06	59.78	61.05
707	NYSE	OGS	Fri, Nov 18, 2016	59.49	59.90	59.28	59.74
706	NYSE	OGS	Thu, Nov 17, 2016	58.96	59.68	58.96	59.33
705	NYSE	OGS	Wed, Nov 16, 2016	58.32	59.60	58.32	59.18
704	NYSE	OGS	Tue, Nov 15, 2016	58.66	59.74	58.66	59.25
703	NYSE	OGS	Mon, Nov 14, 2016	57.60	58.33	57.37	58.19
702	NYSE	OGS	Fri, Nov 11, 2016	57.02	57.98	56.89	57.55
701	NYSE	OGS	Thu, Nov 10, 2016	59.52	59.52	56.64	57.06
700	NYSE	OGS	Wed, Nov 9, 2016	58.66	60.01	58.05	59.62
699	NYSE	OGS	Tue, Nov 8, 2016	59.58	60.94	59.58	60.15
698	NYSE	OGS	Mon, Nov 7, 2016	58.78	59.91	58.34	59.78
697	NYSE	OGS	Fri, Nov 4, 2016	58.96	59.42	58.25	58.28
696	NYSE	OGS	Thu, Nov 3, 2016	58.35	59.04	57.87	58.60
695	NYSE	OGS	Wed, Nov 2, 2016	58.99	58.99	57.96	58.19
694	NYSE	OGS	Tue, Nov 1, 2016	62.09	62.33	58.78	58.99
693	NYSE	OGS	Mon, Oct 31, 2016	59.77	61.70	59.69	61.28
692	NYSE	OGS	Fri, Oct 28, 2016	59.81	60.61	59.78	59.84
691	NYSE	OGS	Thu, Oct 27, 2016	60.49	60.87	59.62	60.02
690	NYSE	OGS	Wed, Oct 26, 2016	60.89	61.02	60.37	60.73
689	NYSE	OGS	Tue, Oct 25, 2016	60.51	61.06	60.40	61.00
688	NYSE	OGS	Mon, Oct 24, 2016	61.16	61.16	60.31	60.59
687	NYSE	OGS	Fri, Oct 21, 2016	60.52	60.98	60.34	60.52
686	NYSE	OGS	Thu, Oct 20, 2016	60.99	61.60	60.86	61.03
685	NYSE	OGS	Wed, Oct 19, 2016	60.81	61.32	60.27	61.16
684	NYSE	OGS	Tue, Oct 18, 2016	60.49	60.95	59.75	60.76
683	NYSE	OGS	Mon, Oct 17, 2016	59.51	60.57	59.30	60.24
682	NYSE	OGS	Fri, Oct 14, 2016	59.14	59.93	58.72	59.46
681	NYSE	OGS	Thu, Oct 13, 2016	59.33	59.92	58.28	59.20
680	NYSE	OGS	Wed, Oct 12, 2016	56.49	57.87	56.42	57.70
679	NYSE	OGS	Tue, Oct 11, 2016	57.42	57.79	56.35	56.75
678	NYSE	OGS	Mon, Oct 10, 2016	56.69	57.98	55.98	57.72
677	NYSE	OGS	Fri, Oct 7, 2016	57.77	58.47	56.93	56.94
676	NYSE	OGS	Thu, Oct 6, 2016	58.00	58.22	56.68	57.45
675	NYSE	OGS	Wed, Oct 5, 2016	59.13	59.25	58.27	58.42
674	NYSE	OGS	Tue, Oct 4, 2016	60.92	60.92	58.55	59.12
673	NYSE	OGS	Mon, Oct 3, 2016	61.69	62.02	60.82	60.97
672	NYSE	OGS	Fri, Sep 30, 2016	62.50	62.58	61.53	61.84
671	NYSE	OGS	Thu, Sep 29, 2016	63.25	63.25	62.02	62.16
670	NYSE	OGS	Wed, Sep 28, 2016	63.61	63.82	62.79	63.41
669	NYSE	OGS	Tue, Sep 27, 2016	64.04	64.47	63.51	63.72
668	NYSE	OGS	Mon, Sep 26, 2016	64.05	64.51	63.67	64.04
667	NYSE	OGS	Fri, Sep 23, 2016	64.92	65.03	64.04	64.09
666	NYSE	OGS	Thu, Sep 22, 2016	64.15	65.12	63.70	64.99
665	NYSE	OGS	Wed, Sep 21, 2016	61.70	63.72	61.70	63.70
664	NYSE	OGS	Tue, Sep 20, 2016	62.40	62.66	61.73	61.75
663	NYSE	OGS	Mon, Sep 19, 2016	61.35	61.97	61.13	61.93
662	NYSE	OGS	Fri, Sep 16, 2016	60.47	61.08	59.68	60.96
661	NYSE	OGS	Thu, Sep 15, 2016	59.72	60.41	59.44	60.40
660	NYSE	OGS	Wed, Sep 14, 2016	60.00	60.30	59.28	59.50
659	NYSE	OGS	Tue, Sep 13, 2016	60.98	61.05	59.61	59.95
658	NYSE	OGS	Mon, Sep 12, 2016	60.23	61.18	60.18	61.04
657	NYSE	OGS	Fri, Sep 9, 2016	62.84	63.06	60.33	60.35
656	NYSE	OGS	Thu, Sep 8, 2016	63.15	63.78	63.15	63.59
655	NYSE	OGS	Wed, Sep 7, 2016	62.76	63.55	62.17	63.44
654	NYSE	OGS	Tue, Sep 6, 2016	62.07	62.93	62.07	62.59
653	NYSE	OGS	Fri, Sep 2, 2016	61.72	62.36	61.47	62.29
652	NYSE	OGS	Thu, Sep 1, 2016	61.27	61.79	60.14	61.43
651	NYSE	OGS	Wed, Aug 31, 2016	61.45	61.76	61.06	61.23
650	NYSE	OGS	Tue, Aug 30, 2016	62.29	62.58	61.52	61.63
649	NYSE	OGS	Mon, Aug 29, 2016	62.22	62.51	61.90	62.30
648	NYSE	OGS	Fri, Aug 26, 2016	62.42	63.02	61.28	61.54
647	NYSE	OGS	Thu, Aug 25, 2016	61.92	62.64	61.71	62.45
646	NYSE	OGS	Wed, Aug 24, 2016	62.07	62.26	61.76	62.16
645	NYSE	OGS	Tue, Aug 23, 2016	62.38	62.86	62.19	62.22
644	NYSE	OGS	Mon, Aug 22, 2016	62.05	62.54	61.92	62.31
643	NYSE	OGS	Fri, Aug 19, 2016	62.34	62.42	61.22	61.99
642	NYSE	OGS	Thu, Aug 18, 2016	61.26	62.68	61.26	62.66
641	NYSE	OGS	Wed, Aug 17, 2016	60.49	61.52	59.98	61.27
640	NYSE	OGS	Tue, Aug 16, 2016	62.03	62.03	60.64	60.77
639	NYSE	OGS	Mon, Aug 15, 2016	62.69	63.10	61.89	61.94
638	NYSE	OGS	Fri, Aug 12, 2016	62.73	63.34	62.47	62.60
637	NYSE	OGS	Thu, Aug 11, 2016	63.24	63.24	62.60	62.67
636	NYSE	OGS	Wed, Aug 10, 2016	63.67	63.67	63.37	63.13
635	NYSE	OGS	Tue, Aug 9, 2016	63.26	63.73	63.13	63.53
634	NYSE	OGS	Mon, Aug 8, 2016	63.36	63.90	62.68	63.39
633	NYSE	OGS	Fri, Aug 5, 2016	63.61	63.97	63.14	63.52
632	NYSE	OGS	Thu, Aug 4, 2016	63.83	64.45	63.53	63.98
631	NYSE	OGS	Wed, Aug 3, 2016	64.18	64.18	63.41	63.83
630	NYSE	OGS	Tue, Aug 2, 2016	64.95	64.95	63.98	63.99
629	NYSE	OGS	Mon, Aug 1, 2016	64.68	64.87	64.16	64.60
628	NYSE	OGS	Fri, Jul 29, 2016	64.68	65.20	64.26	64.96
627	NYSE	OGS	Thu, Jul 28, 2016	63.98	64.69	63.66	64.48
626	NYSE	OGS	Wed, Jul 27, 2016	64.82	64.99	63.38	64.08
625	NYSE	OGS	Tue, Jul 26, 2016	65.06	65.42	64.70	64.86
624	NYSE	OGS	Mon, Jul 25, 2016	65.46	65.69	64.00	65.31
623	NYSE	OGS	Fri, Jul 22, 2016	65.37	66.62	65.13	66.10
622	NYSE	OGS	Thu, Jul 21, 2016	65.26	65.73	64.85	65.63
621	NYSE	OGS	Wed, Jul 20, 2016	65.87	65.87	65.16	65.32
620	NYSE	OGS	Tue, Jul 19, 2016	65.97	66.08	65.62	65.76
619	NYSE	OGS	Mon, Jul 18, 2016	66.30	66.43	65.75	65.95
618	NYSE	OGS	Fri, Jul 15, 2016	65.66	66.61	65.66	66.10
617	NYSE	OGS	Thu, Jul 14, 2016	65.91	66.25	65.83	65.92
616	NYSE	OGS	Wed, Jul 13, 2016	66.50	66.74	66.14	66.25
615	NYSE	OGS	Tue, Jul 12, 2016	65.59	66.58	63.00	66.01
614	NYSE	OGS	Mon, Jul 11, 2016	65.82	65.96	64.87	65.91
613	NYSE	OGS	Fri, Jul 8, 2016	65.19	66.07	64.65	65.98
612	NYSE	OGS	Thu, Jul 7, 2016	66.19	66.19	65.35	65.38
611	NYSE	OGS	Wed, Jul 6, 2016	66.22	66.72	65.88	66.50
610	NYSE	OGS	Tue, Jul 5, 2016	65.98	66.65	65.86	66.50
609	NYSE	OGS	Fri, Jul 1, 2016	66.78	67.35	65.37	65.63
608	NYSE	OGS	Thu, Jun 30, 2016	64.33	66.60	64.33	66.59
607	NYSE	OGS	Wed, Jun 29, 2016	64.18	64.67	63.95	64.15
606	NYSE	OGS	Tue, Jun 28, 2016	62.82	63.96	62.48	63.70
605	NYSE	OGS	Mon, Jun 27, 2016	62.32	63.35	62.18	63.05
604	NYSE	OGS	Fri, Jun 24, 2016	61.88	63.79	59.01	62.84
603	NYSE	OGS	Thu, Jun 23, 2016	62.43	63.08	62.06	63.05
602	NYSE	OGS	Wed, Jun 22, 2016	62.59	62.70	62.17	62.25
601	NYSE	OGS	Tue, Jun 21, 2016	62.20	62.98	62.02	62.80
600	NYSE	OGS	Mon, Jun 20, 2016	62.23	62.49	61.71	62.37
599	NYSE	OGS	Fri, Jun 17, 2016	62.79	62.85	61.75	62.23
598	NYSE	OGS	Thu, Jun 16, 2016	62.29	62.87	62.10	62.75
597	NYSE	OGS	Wed, Jun 15, 2016	63.04	63.04	61.97	62.39
596	NYSE	OGS	Tue, Jun 14, 2016	62.62	63.06	62.11	63.04
595	NYSE	OGS	Mon, Jun 13, 2016	62.81	63.15	62.33	62.58
594	NYSE	OGS	Fri, Jun 10, 2016	62.83	63.27	62.49	62.68
593	NYSE	OGS	Thu, Jun 9, 2016	61.92	63.04	61.78	62.99
592	NYSE	OGS	Wed, Jun 8, 2016	60.88	61.83	60.88	61.72
591	NYSE	OGS	Tue, Jun 7, 2016	60.62	61.11	60.48	60.96
590	NYSE	OGS	Mon, Jun 6, 2016	60.28	60.73	59.99	60.64
589	NYSE	OGS	Fri, Jun 3, 2016	59.30	60.41	58.98	60.27
588	NYSE	OGS	Thu, Jun 2, 2016	58.57	58.88	58.29	58.85
587	NYSE	OGS	Wed, Jun 1, 2016	58.84	59.21	58.63	58.72
586	NYSE	OGS	Tue, May 31, 2016	59.18	59.44	58.64	58.65
585	NYSE	OGS	Fri, May 27, 2016	58.68	59.21	58.31	59.15
584	NYSE	OGS	Thu, May 26, 2016	58.21	58.69	58.09	58.69
583	NYSE	OGS	Wed, May 25, 2016	58.29	59.50	57.95	58.11
582	NYSE	OGS	Tue, May 24, 2016	57.34	58.47	57.34	58.38
581	NYSE	OGS	Mon, May 23, 2016	57.67	58.00	57.16	57.31
580	NYSE	OGS	Fri, May 20, 2016	57.47	57.75	57.00	57.73
579	NYSE	OGS	Thu, May 19, 2016	56.95	57.46	56.56	57.19
578	NYSE	OGS	Wed, May 18, 2016	57.50	58.52	56.51	57.09
577	NYSE	OGS	Tue, May 17, 2016	60.38	60.38	57.77	57.93
576	NYSE	OGS	Mon, May 16, 2016	60.32	60.73	59.60	60.57
575	NYSE	OGS	Fri, May 13, 2016	60.34	60.79	59.94	60.32
574	NYSE	OGS	Thu, May 12, 2016	59.84	60.46	59.61	60.32
573	NYSE	OGS	Wed, May 11, 2016	60.71	60.95	59.93	60.31
572	NYSE	OGS	Tue, May 10, 2016	60.97	61.02	60.41	60.72
571	NYSE	OGS	Mon, May 9, 2016	60.20	60.89	59.66	60.73
570	NYSE	OGS	Fri, May 6, 2016	60.05	60.42	59.56	60.15
569	NYSE	OGS	Thu, May 5, 2016	61.07	61.71	60.01	60.10
568	NYSE	OGS	Wed, May 4, 2016	59.97	61.49	59.70	61.12
567	NYSE	OGS	Tue, May 3, 2016	58.60	60.08	57.76	59.93
566	NYSE	OGS	Mon, May 2, 2016	58.28	59.86	58.28	59.67
565	NYSE	OGS	Fri, Apr 29, 2016	57.99	58.66	57.88	58.47
564	NYSE	OGS	Thu, Apr 28, 2016	58.02	58.76	57.47	58.33
563	NYSE	OGS	Wed, Apr 27, 2016	58.08	58.47	57.66	58.26
562	NYSE	OGS	Tue, Apr 26, 2016	57.78	58.01	57.44	57.90
561	NYSE	OGS	Mon, Apr 25, 2016	57.03	57.61	56.96	57.59
560	NYSE	OGS	Fri, Apr 22, 2016	56.94	57.65	56.64	57.25
559	NYSE	OGS	Thu, Apr 21, 2016	58.45	58.57	56.84	56.95
558	NYSE	OGS	Wed, Apr 20, 2016	60.23	60.33	58.81	58.90
557	NYSE	OGS	Tue, Apr 19, 2016	59.99	60.55	59.65	60.44
556	NYSE	OGS	Mon, Apr 18, 2016	59.54	59.94	59.41	59.82
555	NYSE	OGS	Fri, Apr 15, 2016	59.68	60.30	59.56	59.77
554	NYSE	OGS	Thu, Apr 14, 2016	59.88	60.20	59.55	59.56
553	NYSE	OGS	Wed, Apr 13, 2016	60.40	60.40	59.37	60.10
552	NYSE	OGS	Tue, Apr 12, 2016	59.36	60.27	59.26	60.25
551	NYSE	OGS	Mon, Apr 11, 2016	60.28	60.34	59.27	59.46
550	NYSE	OGS	Fri, Apr 8, 2016	59.97	60.47	59.78	60.12
549	NYSE	OGS	Thu, Apr 7, 2016	59.29	59.74	59.20	59.72
548	NYSE	OGS	Wed, Apr 6, 2016	59.26	59.57	58.86	59.36
547	NYSE	OGS	Tue, Apr 5, 2016	60.55	60.55	60.55	59.26
546	NYSE	OGS	Mon, Apr 4, 2016	61.03	61.16	60.05	60.55
545	NYSE	OGS	Fri, Apr 1, 2016	60.81	61.64	60.59	61.16
544	NYSE	OGS	Thu, Mar 31, 2016	61.70	61.95	61.03	61.10
543	NYSE	OGS	Wed, Mar 30, 2016	61.51	62.25	61.19	61.78
542	NYSE	OGS	Tue, Mar 29, 2016	59.90	61.71	59.64	61.52
541	NYSE	OGS	Mon, Mar 28, 2016	59.84	60.19	59.29	59.85
540	NYSE	OGS	Thu, Mar 24, 2016	58.67	58.67	58.67	59.98
539	NYSE	OGS	Wed, Mar 23, 2016	58.44	59.00	57.76	58.67
538	NYSE	OGS	Tue, Mar 22, 2016	58.22	59.14	58.22	58.69
537	NYSE	OGS	Mon, Mar 21, 2016	58.12	58.62	57.21	58.08
536	NYSE	OGS	Fri, Mar 18, 2016	59.81	59.85	58.11	58.23
535	NYSE	OGS	Thu, Mar 17, 2016	60.11	60.27	59.57	60.12
534	NYSE	OGS	Wed, Mar 16, 2016	59.51	60.58	58.99	60.14
533	NYSE	OGS	Tue, Mar 15, 2016	59.25	60.07	59.25	59.60
532	NYSE	OGS	Mon, Mar 14, 2016	59.58	59.97	59.18	59.43
531	NYSE	OGS	Fri, Mar 11, 2016	59.92	59.92	59.92	59.58
530	NYSE	OGS	Thu, Mar 10, 2016	59.59	60.00	59.35	59.92
529	NYSE	OGS	Wed, Mar 9, 2016	59.38	59.38	59.38	59.72
528	NYSE	OGS	Tue, Mar 8, 2016	59.09	60.48	58.80	59.38
527	NYSE	OGS	Mon, Mar 7, 2016	59.05	59.91	58.76	58.99
526	NYSE	OGS	Fri, Mar 4, 2016	58.48	58.48	58.48	59.14
525	NYSE	OGS	Thu, Mar 3, 2016	58.35	58.35	58.35	58.48
524	NYSE	OGS	Wed, Mar 2, 2016	57.87	58.57	57.13	58.35
523	NYSE	OGS	Tue, Mar 1, 2016	57.98	57.98	57.98	58.14
522	NYSE	OGS	Mon, Feb 29, 2016	57.58	58.68	55.96	57.98
521	NYSE	OGS	Fri, Feb 26, 2016	59.75	59.75	59.75	57.59
520	NYSE	OGS	Thu, Feb 25, 2016	59.57	60.04	59.37	59.75
519	NYSE	OGS	Wed, Feb 24, 2016	57.90	59.46	57.90	59.41
518	NYSE	OGS	Tue, Feb 23, 2016	57.91	58.79	57.91	58.41
517	NYSE	OGS	Mon, Feb 22, 2016	58.50	58.70	58.11	58.25
516	NYSE	OGS	Fri, Feb 19, 2016	58.62	58.93	57.79	58.03
515	NYSE	OGS	Thu, Feb 18, 2016	57.33	58.64	56.93	58.58
514	NYSE	OGS	Wed, Feb 17, 2016	58.20	58.41	57.68	58.06
513	NYSE	OGS	Tue, Feb 16, 2016	58.28	58.62	57.60	58.30
512	NYSE	OGS	Fri, Feb 12, 2016	57.69	58.34	57.38	58.14
511	NYSE	OGS	Thu, Feb 11, 2016	57.42	57.87	56.95	57.44
510	NYSE	OGS	Wed, Feb 10, 2016	58.51	58.56	57.56	57.88
509	NYSE	OGS	Tue, Feb 9, 2016	57.50	58.78	57.48	58.29
508	NYSE	OGS	Mon, Feb 8, 2016	56.92	58.13	56.78	57.93
507	NYSE	OGS	Fri, Feb 5, 2016	56.63	57.58	56.18	56.90
506	NYSE	OGS	Thu, Feb 4, 2016	58.02	58.02	56.37	56.74
505	NYSE	OGS	Wed, Feb 3, 2016	58.13	58.51	57.28	57.83
504	NYSE	OGS	Tue, Feb 2, 2016	56.55	58.02	56.39	57.94
503	NYSE	OGS	Mon, Feb 1, 2016	56.75	57.70	56.26	56.92
502	NYSE	OGS	Fri, Jan 29, 2016	55.13	56.73	54.70	56.56
501	NYSE	OGS	Thu, Jan 28, 2016	53.46	55.60	53.46	54.69
500	NYSE	OGS	Wed, Jan 27, 2016	53.28	53.71	52.58	53.06
499	NYSE	OGS	Tue, Jan 26, 2016	52.58	53.57	52.58	53.40
498	NYSE	OGS	Mon, Jan 25, 2016	52.65	53.00	52.00	52.30
497	NYSE	OGS	Fri, Jan 22, 2016	51.49	52.70	51.14	52.67
496	NYSE	OGS	Thu, Jan 21, 2016	52.50	52.92	51.02	51.20
495	NYSE	OGS	Wed, Jan 20, 2016	52.50	52.94	51.06	52.19
494	NYSE	OGS	Tue, Jan 19, 2016	51.71	52.08	51.21	51.65
493	NYSE	OGS	Fri, Jan 15, 2016	50.24	51.59	50.20	51.30
492	NYSE	OGS	Thu, Jan 14, 2016	49.07	51.47	48.91	51.41
491	NYSE	OGS	Wed, Jan 13, 2016	49.33	49.67	48.70	48.95
490	NYSE	OGS	Tue, Jan 12, 2016	49.44	49.44	48.25	49.21
489	NYSE	OGS	Mon, Jan 11, 2016	48.46	49.26	48.46	49.09
488	NYSE	OGS	Fri, Jan 8, 2016	48.53	49.08	48.01	48.43
487	NYSE	OGS	Thu, Jan 7, 2016	48.81	49.09	48.37	48.40
486	NYSE	OGS	Wed, Jan 6, 2016	48.65	49.53	48.65	49.38
485	NYSE	OGS	Tue, Jan 5, 2016	48.82	49.22	48.25	48.87
484	NYSE	OGS	Mon, Jan 4, 2016	49.96	49.99	48.50	48.80
483	NYSE	OGS	Thu, Dec 31, 2015	51.29	51.56	50.15	50.17
482	NYSE	OGS	Wed, Dec 30, 2015	51.31	51.61	51.23	51.34
481	NYSE	OGS	Tue, Dec 29, 2015	51.33	51.79	51.18	51.30
480	NYSE	OGS	Mon, Dec 28, 2015	50.29	51.44	50.27	51.33
479	NYSE	OGS	Thu, Dec 24, 2015	50.35	50.65	50.11	50.35
478	NYSE	OGS	Wed, Dec 23, 2015	49.88	50.49	49.88	50.44
477	NYSE	OGS	Tue, Dec 22, 2015	48.82	49.74	48.10	49.71
476	NYSE	OGS	Mon, Dec 21, 2015	48.87	49.22	48.13	48.70
475	NYSE	OGS	Fri, Dec 18, 2015	49.07	49.25	48.16	48.69
474	NYSE	OGS	Thu, Dec 17, 2015	49.12	49.45	48.93	49.08
473	NYSE	OGS	Wed, Dec 16, 2015	48.37	49.22	48.06	49.08
472	NYSE	OGS	Tue, Dec 15, 2015	46.91	48.12	46.91	48.04
471	NYSE	OGS	Mon, Dec 14, 2015	46.83	47.35	45.89	46.82
470	NYSE	OGS	Fri, Dec 11, 2015	47.02	48.05	46.77	46.85
469	NYSE	OGS	Thu, Dec 10, 2015	48.40	48.40	47.54	47.68
468	NYSE	OGS	Wed, Dec 9, 2015	48.65	48.98	48.35	48.40
467	NYSE	OGS	Tue, Dec 8, 2015	48.03	48.89	47.90	48.83
466	NYSE	OGS	Mon, Dec 7, 2015	48.36	48.50	47.90	48.27
465	NYSE	OGS	Fri, Dec 4, 2015	47.78	48.63	47.78	48.44
464	NYSE	OGS	Thu, Dec 3, 2015	49.00	49.00	47.64	47.74
463	NYSE	OGS	Wed, Dec 2, 2015	48.87	49.03	48.36	48.77
462	NYSE	OGS	Tue, Dec 1, 2015	48.96	49.67	48.56	48.98
461	NYSE	OGS	Mon, Nov 30, 2015	48.98	49.36	48.52	48.75
460	NYSE	OGS	Fri, Nov 27, 2015	48.63	49.21	48.46	48.92
459	NYSE	OGS	Wed, Nov 25, 2015	48.78	48.91	48.38	48.70
458	NYSE	OGS	Tue, Nov 24, 2015	48.24	48.87	47.77	48.70
457	NYSE	OGS	Mon, Nov 23, 2015	47.88	48.57	47.69	48.52
456	NYSE	OGS	Fri, Nov 20, 2015	48.38	48.63	47.62	47.84
455	NYSE	OGS	Thu, Nov 19, 2015	47.76	48.22	47.64	48.16
454	NYSE	OGS	Wed, Nov 18, 2015	47.28	47.80	46.44	47.75
453	NYSE	OGS	Tue, Nov 17, 2015	47.50	47.61	47.20	47.32
452	NYSE	OGS	Mon, Nov 16, 2015	46.32	47.62	46.19	47.58
451	NYSE	OGS	Fri, Nov 13, 2015	46.76	47.24	46.30	46.32
450	NYSE	OGS	Thu, Nov 12, 2015	47.66	48.32	46.86	47.02
449	NYSE	OGS	Wed, Nov 11, 2015	47.25	47.98	47.12	47.88
448	NYSE	OGS	Tue, Nov 10, 2015	46.14	47.24	46.14	47.21
447	NYSE	OGS	Mon, Nov 9, 2015	46.34	46.46	45.57	46.36
446	NYSE	OGS	Fri, Nov 6, 2015	48.00	48.10	46.38	46.77
445	NYSE	OGS	Thu, Nov 5, 2015	48.80	48.80	48.22	48.49
444	NYSE	OGS	Wed, Nov 4, 2015	48.49	49.01	48.34	48.74
443	NYSE	OGS	Tue, Nov 3, 2015	48.29	48.72	47.89	48.54
442	NYSE	OGS	Mon, Nov 2, 2015	48.80	49.12	48.01	48.32
441	NYSE	OGS	Fri, Oct 30, 2015	48.86	49.36	48.52	48.84
440	NYSE	OGS	Thu, Oct 29, 2015	49.24	49.73	47.60	48.81
439	NYSE	OGS	Wed, Oct 28, 2015	48.77	49.27	48.29	49.25
438	NYSE	OGS	Tue, Oct 27, 2015	48.89	49.13	48.40	48.64
437	NYSE	OGS	Mon, Oct 26, 2015	48.64	49.21	48.45	49.13
436	NYSE	OGS	Fri, Oct 23, 2015	49.12	49.87	47.87	48.32
435	NYSE	OGS	Thu, Oct 22, 2015	48.24	49.09	48.24	49.01
434	NYSE	OGS	Wed, Oct 21, 2015	48.74	49.11	48.04	48.09
433	NYSE	OGS	Tue, Oct 20, 2015	48.65	48.82	48.27	48.65
432	NYSE	OGS	Mon, Oct 19, 2015	48.06	48.96	47.98	48.84
431	NYSE	OGS	Fri, Oct 16, 2015	47.84	48.48	47.80	48.26
430	NYSE	OGS	Thu, Oct 15, 2015	47.23	47.79	47.14	47.77
429	NYSE	OGS	Wed, Oct 14, 2015	47.59	47.84	46.95	47.04
428	NYSE	OGS	Tue, Oct 13, 2015	47.80	48.14	47.20	47.47
427	NYSE	OGS	Mon, Oct 12, 2015	47.59	48.39	47.40	47.90
426	NYSE	OGS	Fri, Oct 9, 2015	47.66	47.97	47.05	47.47
425	NYSE	OGS	Thu, Oct 8, 2015	46.95	47.80	46.69	47.66
424	NYSE	OGS	Wed, Oct 7, 2015	46.64	46.92	46.34	46.69
423	NYSE	OGS	Tue, Oct 6, 2015	46.89	47.14	46.40	46.47
422	NYSE	OGS	Mon, Oct 5, 2015	46.40	47.22	46.17	47.11
421	NYSE	OGS	Fri, Oct 2, 2015	45.23	46.16	44.87	46.15
420	NYSE	OGS	Thu, Oct 1, 2015	45.38	45.55	44.68	45.18
419	NYSE	OGS	Wed, Sep 30, 2015	44.46	45.46	44.40	45.33
418	NYSE	OGS	Tue, Sep 29, 2015	44.30	44.70	44.01	44.35
417	NYSE	OGS	Mon, Sep 28, 2015	44.12	44.65	43.98	44.28
416	NYSE	OGS	Fri, Sep 25, 2015	44.10	44.71	43.71	44.16
415	NYSE	OGS	Thu, Sep 24, 2015	43.54	44.14	43.39	44.08
414	NYSE	OGS	Wed, Sep 23, 2015	43.76	43.85	43.47	43.57
413	NYSE	OGS	Tue, Sep 22, 2015	43.69	44.16	43.09	43.62
412	NYSE	OGS	Mon, Sep 21, 2015	44.28	44.41	43.87	43.98
411	NYSE	OGS	Fri, Sep 18, 2015	43.61	44.46	43.55	43.99
410	NYSE	OGS	Thu, Sep 17, 2015	43.43	44.50	43.35	44.03
409	NYSE	OGS	Wed, Sep 16, 2015	42.85	43.44	42.79	43.35
408	NYSE	OGS	Tue, Sep 15, 2015	42.44	42.91	42.35	42.74
407	NYSE	OGS	Mon, Sep 14, 2015	42.46	42.74	42.25	42.36
406	NYSE	OGS	Fri, Sep 11, 2015	42.00	42.45	41.66	42.43
405	NYSE	OGS	Thu, Sep 10, 2015	42.68	42.93	42.03	42.12
404	NYSE	OGS	Wed, Sep 9, 2015	42.88	43.18	42.59	42.77
403	NYSE	OGS	Tue, Sep 8, 2015	42.41	42.91	41.89	42.83
402	NYSE	OGS	Fri, Sep 4, 2015	41.74	41.82	41.23	41.70
401	NYSE	OGS	Thu, Sep 3, 2015	41.92	42.23	41.83	42.14
400	NYSE	OGS	Wed, Sep 2, 2015	42.30	42.30	41.34	41.78
399	NYSE	OGS	Tue, Sep 1, 2015	42.41	42.92	41.88	41.92
398	NYSE	OGS	Mon, Aug 31, 2015	43.07	43.98	42.67	42.97
397	NYSE	OGS	Fri, Aug 28, 2015	43.37	43.57	42.71	43.03
396	NYSE	OGS	Thu, Aug 27, 2015	43.27	43.49	42.36	43.33
395	NYSE	OGS	Wed, Aug 26, 2015	43.40	43.41	42.24	43.00
394	NYSE	OGS	Tue, Aug 25, 2015	44.10	44.10	42.59	42.69
393	NYSE	OGS	Mon, Aug 24, 2015	42.67	43.94	42.65	42.82
392	NYSE	OGS	Fri, Aug 21, 2015	44.14	44.94	43.79	44.22
391	NYSE	OGS	Thu, Aug 20, 2015	45.02	45.41	44.66	44.71
390	NYSE	OGS	Wed, Aug 19, 2015	44.95	45.51	44.79	45.12
389	NYSE	OGS	Tue, Aug 18, 2015	45.50	45.56	45.01	45.20
388	NYSE	OGS	Mon, Aug 17, 2015	44.98	45.58	44.74	45.56
387	NYSE	OGS	Fri, Aug 14, 2015	44.21	45.09	44.11	45.09
386	NYSE	OGS	Thu, Aug 13, 2015	44.36	44.73	44.00	44.39
385	NYSE	OGS	Wed, Aug 12, 2015	42.75	44.52	42.75	44.40
384	NYSE	OGS	Tue, Aug 11, 2015	44.69	45.00	44.17	44.54
383	NYSE	OGS	Mon, Aug 10, 2015	44.73	45.18	44.47	44.68
382	NYSE	OGS	Fri, Aug 7, 2015	43.96	44.75	43.72	44.63
381	NYSE	OGS	Thu, Aug 6, 2015	44.76	44.86	43.69	44.23
380	NYSE	OGS	Wed, Aug 5, 2015	44.51	45.14	44.47	44.73
379	NYSE	OGS	Tue, Aug 4, 2015	44.91	45.13	44.26	44.45
378	NYSE	OGS	Mon, Aug 3, 2015	44.99	45.44	44.76	44.99
377	NYSE	OGS	Fri, Jul 31, 2015	44.54	45.43	44.28	45.03
376	NYSE	OGS	Thu, Jul 30, 2015	43.42	44.97	42.75	44.18
375	NYSE	OGS	Wed, Jul 29, 2015	43.48	44.00	43.27	43.70
374	NYSE	OGS	Tue, Jul 28, 2015	43.72	43.73	43.16	43.59
373	NYSE	OGS	Mon, Jul 27, 2015	43.62	44.17	43.49	43.61
372	NYSE	OGS	Fri, Jul 24, 2015	43.65	44.01	43.57	43.77
371	NYSE	OGS	Thu, Jul 23, 2015	44.35	44.55	43.58	43.79
370	NYSE	OGS	Wed, Jul 22, 2015	43.70	44.40	43.70	44.29
369	NYSE	OGS	Tue, Jul 21, 2015	44.23	44.35	43.69	43.79
368	NYSE	OGS	Mon, Jul 20, 2015	44.71	44.74	44.15	44.22
367	NYSE	OGS	Fri, Jul 17, 2015	44.92	45.01	44.58	44.74
366	NYSE	OGS	Thu, Jul 16, 2015	44.21	45.03	44.21	44.92
365	NYSE	OGS	Wed, Jul 15, 2015	43.78	44.24	43.43	44.18
364	NYSE	OGS	Tue, Jul 14, 2015	43.40	43.86	43.32	43.77
363	NYSE	OGS	Mon, Jul 13, 2015	43.03	44.04	43.03	43.29
362	NYSE	OGS	Fri, Jul 10, 2015	43.20	43.99	42.91	43.48
361	NYSE	OGS	Thu, Jul 9, 2015	44.98	44.98	43.87	43.90
360	NYSE	OGS	Wed, Jul 8, 2015	44.73	44.97	44.48	44.81
359	NYSE	OGS	Tue, Jul 7, 2015	43.71	45.17	42.91	44.88
358	NYSE	OGS	Mon, Jul 6, 2015	43.12	43.52	42.70	43.49
357	NYSE	OGS	Thu, Jul 2, 2015	42.98	43.47	42.59	43.18
356	NYSE	OGS	Wed, Jul 1, 2015	42.65	42.83	42.23	42.48
355	NYSE	OGS	Tue, Jun 30, 2015	42.58	42.74	42.22	42.56
354	NYSE	OGS	Mon, Jun 29, 2015	42.43	43.04	41.94	42.32
353	NYSE	OGS	Fri, Jun 26, 2015	42.34	42.65	42.16	42.50
352	NYSE	OGS	Thu, Jun 25, 2015	42.78	42.92	42.26	42.34
351	NYSE	OGS	Wed, Jun 24, 2015	42.68	43.07	42.41	42.94
350	NYSE	OGS	Tue, Jun 23, 2015	43.03	43.24	42.59	42.69
349	NYSE	OGS	Mon, Jun 22, 2015	43.13	43.31	42.83	43.08
348	NYSE	OGS	Fri, Jun 19, 2015	42.96	43.36	42.89	43.00
347	NYSE	OGS	Thu, Jun 18, 2015	42.77	43.43	42.67	43.12
346	NYSE	OGS	Wed, Jun 17, 2015	42.57	42.98	42.52	42.73
345	NYSE	OGS	Tue, Jun 16, 2015	42.06	42.81	41.76	42.57
344	NYSE	OGS	Mon, Jun 15, 2015	42.10	42.42	41.74	42.19
343	NYSE	OGS	Fri, Jun 12, 2015	42.59	42.78	42.22	42.37
342	NYSE	OGS	Thu, Jun 11, 2015	42.54	42.73	42.40	42.61
341	NYSE	OGS	Wed, Jun 10, 2015	42.06	42.61	41.75	42.40
340	NYSE	OGS	Tue, Jun 9, 2015	41.42	41.86	41.32	41.69
339	NYSE	OGS	Mon, Jun 8, 2015	41.45	41.89	41.37	41.43
338	NYSE	OGS	Fri, Jun 5, 2015	41.45	41.94	41.45	41.51
337	NYSE	OGS	Thu, Jun 4, 2015	42.38	42.73	42.10	42.15
336	NYSE	OGS	Wed, Jun 3, 2015	43.02	43.25	42.36	42.51
335	NYSE	OGS	Tue, Jun 2, 2015	43.87	43.96	43.00	43.13
334	NYSE	OGS	Mon, Jun 1, 2015	44.06	44.75	43.94	44.22
333	NYSE	OGS	Fri, May 29, 2015	43.83	44.45	43.64	44.33
332	NYSE	OGS	Thu, May 28, 2015	43.63	44.10	43.53	44.06
331	NYSE	OGS	Wed, May 27, 2015	43.61	43.86	43.40	43.80
330	NYSE	OGS	Tue, May 26, 2015	43.59	43.67	43.17	43.45
329	NYSE	OGS	Fri, May 22, 2015	43.59	43.93	43.57	43.83
328	NYSE	OGS	Thu, May 21, 2015	43.61	43.83	43.50	43.76
327	NYSE	OGS	Wed, May 20, 2015	43.17	43.75	43.17	43.64
326	NYSE	OGS	Tue, May 19, 2015	43.19	43.33	43.01	43.19
325	NYSE	OGS	Mon, May 18, 2015	42.81	43.27	42.53	43.19
324	NYSE	OGS	Fri, May 15, 2015	42.48	43.00	42.25	42.81
323	NYSE	OGS	Thu, May 14, 2015	41.92	42.52	41.91	42.50
322	NYSE	OGS	Wed, May 13, 2015	41.85	42.05	41.43	41.77
321	NYSE	OGS	Tue, May 12, 2015	41.74	41.92	41.27	41.85
320	NYSE	OGS	Mon, May 11, 2015	42.20	42.62	42.01	42.11
319	NYSE	OGS	Fri, May 8, 2015	42.10	42.37	41.73	42.24
318	NYSE	OGS	Thu, May 7, 2015	41.41	41.90	41.27	41.73
317	NYSE	OGS	Wed, May 6, 2015	41.44	41.74	40.83	41.42
316	NYSE	OGS	Tue, May 5, 2015	41.84	41.98	41.22	41.41
315	NYSE	OGS	Mon, May 4, 2015	42.46	42.87	42.01	42.02
314	NYSE	OGS	Fri, May 1, 2015	42.05	42.52	41.75	42.47
313	NYSE	OGS	Thu, Apr 30, 2015	41.52	42.76	41.20	41.97
312	NYSE	OGS	Wed, Apr 29, 2015	42.32	42.48	42.07	42.34
311	NYSE	OGS	Tue, Apr 28, 2015	42.33	42.91	42.05	42.67
310	NYSE	OGS	Mon, Apr 27, 2015	43.14	43.17	41.98	42.29
309	NYSE	OGS	Fri, Apr 24, 2015	42.60	43.16	42.43	43.00
308	NYSE	OGS	Thu, Apr 23, 2015	42.35	42.75	42.09	42.48
307	NYSE	OGS	Wed, Apr 22, 2015	42.61	42.78	42.12	42.39
306	NYSE	OGS	Tue, Apr 21, 2015	42.94	43.46	42.66	42.67
305	NYSE	OGS	Mon, Apr 20, 2015	42.50	43.02	42.15	42.75
304	NYSE	OGS	Fri, Apr 17, 2015	42.47	42.75	42.05	42.21
303	NYSE	OGS	Thu, Apr 16, 2015	42.55	42.91	42.01	42.88
302	NYSE	OGS	Wed, Apr 15, 2015	42.59	42.89	42.36	42.80
301	NYSE	OGS	Tue, Apr 14, 2015	42.68	42.82	42.28	42.43
300	NYSE	OGS	Mon, Apr 13, 2015	43.08	43.41	42.48	42.51
299	NYSE	OGS	Fri, Apr 10, 2015	42.82	43.14	42.37	43.04
298	NYSE	OGS	Thu, Apr 9, 2015	42.76	42.81	42.19	42.58
297	NYSE	OGS	Wed, Apr 8, 2015	42.80	43.17	42.51	42.76
296	NYSE	OGS	Tue, Apr 7, 2015	43.36	43.36	42.86	42.90
295	NYSE	OGS	Mon, Apr 6, 2015	43.08	43.52	42.89	43.45
294	NYSE	OGS	Thu, Apr 2, 2015	43.36	43.83	43.10	43.14
293	NYSE	OGS	Wed, Apr 1, 2015	43.27	43.56	42.83	43.54
292	NYSE	OGS	Tue, Mar 31, 2015	42.86	43.38	42.45	43.23
291	NYSE	OGS	Mon, Mar 30, 2015	42.25	42.95	42.04	42.82
290	NYSE	OGS	Fri, Mar 27, 2015	41.87	42.23	41.55	42.10
289	NYSE	OGS	Thu, Mar 26, 2015	42.08	42.49	41.63	41.80
288	NYSE	OGS	Wed, Mar 25, 2015	42.43	42.79	41.80	42.00
287	NYSE	OGS	Tue, Mar 24, 2015	42.56	42.86	42.35	42.51
286	NYSE	OGS	Mon, Mar 23, 2015	42.92	42.92	42.42	42.64
285	NYSE	OGS	Fri, Mar 20, 2015	42.54	43.35	42.54	42.93
284	NYSE	OGS	Thu, Mar 19, 2015	42.11	42.60	41.58	42.21
283	NYSE	OGS	Wed, Mar 18, 2015	41.16	42.36	40.88	42.11
282	NYSE	OGS	Tue, Mar 17, 2015	41.22	41.42	40.89	41.09
281	NYSE	OGS	Mon, Mar 16, 2015	40.62	41.46	40.54	41.35
280	NYSE	OGS	Fri, Mar 13, 2015	40.88	41.15	39.92	40.55
279	NYSE	OGS	Thu, Mar 12, 2015	40.38	41.00	40.38	40.99
278	NYSE	OGS	Wed, Mar 11, 2015	39.95	40.27	39.85	40.10
277	NYSE	OGS	Tue, Mar 10, 2015	39.23	39.93	38.88	39.70
276	NYSE	OGS	Mon, Mar 9, 2015	39.98	40.40	39.30	39.38
275	NYSE	OGS	Fri, Mar 6, 2015	40.79	40.85	39.71	40.02
274	NYSE	OGS	Thu, Mar 5, 2015	40.99	41.31	40.76	41.20
273	NYSE	OGS	Wed, Mar 4, 2015	40.96	41.05	40.15	40.70
272	NYSE	OGS	Tue, Mar 3, 2015	41.06	41.39	40.70	41.16
271	NYSE	OGS	Mon, Mar 2, 2015	41.61	41.61	40.71	41.16
270	NYSE	OGS	Fri, Feb 27, 2015	41.85	42.17	41.58	41.61
269	NYSE	OGS	Thu, Feb 26, 2015	42.15	42.24	41.48	41.75
268	NYSE	OGS	Wed, Feb 25, 2015	42.61	42.78	41.99	42.13
267	NYSE	OGS	Tue, Feb 24, 2015	42.58	42.90	42.22	42.66
266	NYSE	OGS	Mon, Feb 23, 2015	42.06	42.72	41.69	42.69
265	NYSE	OGS	Fri, Feb 20, 2015	41.78	42.22	41.23	42.15
264	NYSE	OGS	Thu, Feb 19, 2015	42.37	42.58	41.69	41.94
263	NYSE	OGS	Wed, Feb 18, 2015	41.15	42.44	41.15	42.24
262	NYSE	OGS	Tue, Feb 17, 2015	41.89	42.06	41.16	41.40
261	NYSE	OGS	Fri, Feb 13, 2015	42.71	42.71	41.72	41.97
260	NYSE	OGS	Thu, Feb 12, 2015	42.14	42.80	41.86	42.61
259	NYSE	OGS	Wed, Feb 11, 2015	42.56	42.98	41.71	42.09
258	NYSE	OGS	Tue, Feb 10, 2015	42.36	42.83	41.62	42.75
257	NYSE	OGS	Mon, Feb 9, 2015	42.70	43.13	41.96	42.07
256	NYSE	OGS	Fri, Feb 6, 2015	44.78	44.89	42.46	42.87
255	NYSE	OGS	Thu, Feb 5, 2015	44.63	44.84	44.20	44.75
254	NYSE	OGS	Wed, Feb 4, 2015	44.62	44.92	44.15	44.27
253	NYSE	OGS	Tue, Feb 3, 2015	45.02	45.34	44.80	44.97
252	NYSE	OGS	Mon, Feb 2, 2015	44.35	44.96	43.68	44.89
251	NYSE	OGS	Fri, Jan 30, 2015	45.11	45.53	44.13	44.19
250	NYSE	OGS	Thu, Jan 29, 2015	45.09	45.54	44.37	45.52
249	NYSE	OGS	Wed, Jan 28, 2015	45.91	45.99	44.75	45.04
248	NYSE	OGS	Tue, Jan 27, 2015	45.68	46.08	45.57	45.88
247	NYSE	OGS	Mon, Jan 26, 2015	45.94	46.09	44.97	45.90
246	NYSE	OGS	Fri, Jan 23, 2015	46.04	46.50	45.94	46.11
245	NYSE	OGS	Thu, Jan 22, 2015	46.05	46.34	45.54	46.00
244	NYSE	OGS	Wed, Jan 21, 2015	45.40	45.81	45.09	45.73
243	NYSE	OGS	Tue, Jan 20, 2015	44.94	45.48	44.38	45.38
242	NYSE	OGS	Fri, Jan 16, 2015	43.94	44.95	43.70	44.87
241	NYSE	OGS	Thu, Jan 15, 2015	44.00	44.26	43.47	43.93
240	NYSE	OGS	Wed, Jan 14, 2015	43.16	44.20	42.89	44.12
239	NYSE	OGS	Tue, Jan 13, 2015	43.45	44.31	42.92	43.48
238	NYSE	OGS	Mon, Jan 12, 2015	43.55	43.61	42.50	43.08
237	NYSE	OGS	Fri, Jan 9, 2015	43.79	44.07	42.84	43.42
236	NYSE	OGS	Thu, Jan 8, 2015	43.01	43.89	42.76	43.81
235	NYSE	OGS	Wed, Jan 7, 2015	41.64	42.69	41.38	42.60
234	NYSE	OGS	Tue, Jan 6, 2015	41.54	41.86	40.98	41.30
233	NYSE	OGS	Mon, Jan 5, 2015	41.63	41.69	41.08	41.54
232	NYSE	OGS	Fri, Jan 2, 2015	41.44	42.06	41.23	41.93
231	NYSE	OGS	Wed, Dec 31, 2014	41.92	42.39	41.16	41.22
230	NYSE	OGS	Tue, Dec 30, 2014	43.97	43.97	41.84	42.00
229	NYSE	OGS	Mon, Dec 29, 2014	42.76	44.32	42.36	44.19
228	NYSE	OGS	Fri, Dec 26, 2014	42.46	42.91	42.16	42.86
227	NYSE	OGS	Wed, Dec 24, 2014	41.59	42.45	41.40	42.29
226	NYSE	OGS	Tue, Dec 23, 2014	41.55	42.03	41.32	41.74
225	NYSE	OGS	Mon, Dec 22, 2014	42.13	42.16	40.93	41.47
224	NYSE	OGS	Fri, Dec 19, 2014	42.21	42.55	41.99	42.21
223	NYSE	OGS	Thu, Dec 18, 2014	42.01	42.37	41.59	42.24
222	NYSE	OGS	Wed, Dec 17, 2014	40.91	41.65	40.62	41.62
221	NYSE	OGS	Tue, Dec 16, 2014	40.82	41.38	40.26	40.90
220	NYSE	OGS	Mon, Dec 15, 2014	41.64	41.96	40.99	41.31
219	NYSE	OGS	Fri, Dec 12, 2014	42.06	42.86	41.44	41.56
218	NYSE	OGS	Thu, Dec 11, 2014	42.24	42.94	42.07	42.70
217	NYSE	OGS	Wed, Dec 10, 2014	42.50	43.09	41.86	41.93
216	NYSE	OGS	Tue, Dec 9, 2014	41.83	42.99	41.75	42.94
215	NYSE	OGS	Mon, Dec 8, 2014	42.00	42.33	41.76	42.16
214	NYSE	OGS	Fri, Dec 5, 2014	42.01	42.39	41.52	42.16
213	NYSE	OGS	Thu, Dec 4, 2014	41.71	42.09	41.16	41.78
212	NYSE	OGS	Wed, Dec 3, 2014	40.79	42.01	40.79	41.81
211	NYSE	OGS	Tue, Dec 2, 2014	39.31	41.16	39.15	40.66
210	NYSE	OGS	Mon, Dec 1, 2014	38.85	39.58	38.46	39.33
209	NYSE	OGS	Fri, Nov 28, 2014	39.01	39.41	38.69	38.82
208	NYSE	OGS	Wed, Nov 26, 2014	39.06	39.15	38.85	39.06
207	NYSE	OGS	Tue, Nov 25, 2014	39.14	39.19	38.68	39.02
206	NYSE	OGS	Mon, Nov 24, 2014	39.03	39.07	38.69	38.99
205	NYSE	OGS	Fri, Nov 21, 2014	39.01	39.18	38.74	39.08
204	NYSE	OGS	Thu, Nov 20, 2014	38.38	38.75	38.31	38.67
203	NYSE	OGS	Wed, Nov 19, 2014	38.57	38.71	38.16	38.62
202	NYSE	OGS	Tue, Nov 18, 2014	38.57	39.18	38.35	38.69
201	NYSE	OGS	Mon, Nov 17, 2014	38.18	38.54	38.01	38.53
200	NYSE	OGS	Fri, Nov 14, 2014	38.12	38.67	38.04	38.13
199	NYSE	OGS	Thu, Nov 13, 2014	38.94	38.94	38.40	38.77
198	NYSE	OGS	Wed, Nov 12, 2014	38.81	39.00	38.53	38.95
197	NYSE	OGS	Tue, Nov 11, 2014	39.25	39.27	38.90	39.08
196	NYSE	OGS	Mon, Nov 10, 2014	39.33	39.55	38.91	39.25
195	NYSE	OGS	Fri, Nov 7, 2014	39.22	39.61	38.92	39.33
194	NYSE	OGS	Thu, Nov 6, 2014	38.73	39.03	38.35	39.02
193	NYSE	OGS	Wed, Nov 5, 2014	38.70	38.91	38.36	38.82
192	NYSE	OGS	Tue, Nov 4, 2014	38.08	38.48	37.82	38.44
191	NYSE	OGS	Mon, Nov 3, 2014	37.96	38.49	37.84	38.08
190	NYSE	OGS	Fri, Oct 31, 2014	38.49	38.49	37.64	37.95
189	NYSE	OGS	Thu, Oct 30, 2014	37.41	38.23	37.41	37.83
188	NYSE	OGS	Wed, Oct 29, 2014	37.72	38.10	37.32	37.39
187	NYSE	OGS	Tue, Oct 28, 2014	37.02	38.02	36.90	38.00
186	NYSE	OGS	Mon, Oct 27, 2014	36.71	37.14	36.55	36.86
185	NYSE	OGS	Fri, Oct 24, 2014	37.06	37.06	36.61	36.84
184	NYSE	OGS	Thu, Oct 23, 2014	36.81	37.38	36.69	36.95
183	NYSE	OGS	Wed, Oct 22, 2014	36.41	36.94	36.40	36.47
182	NYSE	OGS	Tue, Oct 21, 2014	36.09	36.49	35.88	36.28
181	NYSE	OGS	Mon, Oct 20, 2014	35.30	36.02	35.13	35.99
180	NYSE	OGS	Fri, Oct 17, 2014	36.09	36.09	35.29	35.48
179	NYSE	OGS	Thu, Oct 16, 2014	35.21	35.93	34.94	35.69
178	NYSE	OGS	Wed, Oct 15, 2014	35.70	36.18	35.25	35.73
177	NYSE	OGS	Tue, Oct 14, 2014	35.25	36.21	35.08	36.13
176	NYSE	OGS	Mon, Oct 13, 2014	35.06	35.60	34.89	35.06
175	NYSE	OGS	Fri, Oct 10, 2014	34.32	35.35	34.27	34.90
174	NYSE	OGS	Thu, Oct 9, 2014	35.59	35.85	34.41	34.52
173	NYSE	OGS	Wed, Oct 8, 2014	34.49	35.88	34.38	35.71
172	NYSE	OGS	Tue, Oct 7, 2014	34.78	34.98	34.56	34.60
171	NYSE	OGS	Mon, Oct 6, 2014	34.91	35.00	34.82	34.88
170	NYSE	OGS	Fri, Oct 3, 2014	34.60	35.00	34.19	34.93
169	NYSE	OGS	Thu, Oct 2, 2014	34.37	34.63	34.05	34.30
168	NYSE	OGS	Wed, Oct 1, 2014	34.28	34.94	34.07	34.28
167	NYSE	OGS	Tue, Sep 30, 2014	34.68	34.87	34.24	34.25
166	NYSE	OGS	Mon, Sep 29, 2014	34.50	35.09	34.34	34.70
165	NYSE	OGS	Fri, Sep 26, 2014	34.93	35.04	34.21	34.78
164	NYSE	OGS	Thu, Sep 25, 2014	35.32	35.46	34.85	34.95
163	NYSE	OGS	Wed, Sep 24, 2014	35.94	35.94	35.31	35.40
162	NYSE	OGS	Tue, Sep 23, 2014	35.82	36.00	35.54	35.85
161	NYSE	OGS	Mon, Sep 22, 2014	36.47	36.65	35.77	35.93
160	NYSE	OGS	Fri, Sep 19, 2014	36.42	36.70	36.11	36.67
159	NYSE	OGS	Thu, Sep 18, 2014	36.30	36.57	36.16	36.36
158	NYSE	OGS	Wed, Sep 17, 2014	36.36	36.57	36.02	36.28
157	NYSE	OGS	Tue, Sep 16, 2014	35.92	36.66	35.92	36.39
156	NYSE	OGS	Mon, Sep 15, 2014	36.30	36.51	35.85	36.05
155	NYSE	OGS	Fri, Sep 12, 2014	37.12	37.15	36.00	36.21
154	NYSE	OGS	Thu, Sep 11, 2014	36.67	37.18	36.61	37.18
153	NYSE	OGS	Wed, Sep 10, 2014	37.05	37.07	36.50	36.90
152	NYSE	OGS	Tue, Sep 9, 2014	37.29	37.29	36.72	36.99
151	NYSE	OGS	Mon, Sep 8, 2014	37.45	37.56	37.17	37.42
150	NYSE	OGS	Fri, Sep 5, 2014	36.95	37.67	36.93	37.36
149	NYSE	OGS	Thu, Sep 4, 2014	37.10	37.32	36.91	37.06
148	NYSE	OGS	Wed, Sep 3, 2014	37.20	37.35	36.86	37.00
147	NYSE	OGS	Tue, Sep 2, 2014	37.59	37.91	36.81	37.25
146	NYSE	OGS	Fri, Aug 29, 2014	36.99	37.52	36.99	37.43
145	NYSE	OGS	Thu, Aug 28, 2014	37.16	37.30	36.84	37.02
144	NYSE	OGS	Wed, Aug 27, 2014	36.77	37.35	36.77	37.29
143	NYSE	OGS	Tue, Aug 26, 2014	36.70	36.90	36.60	36.77
142	NYSE	OGS	Mon, Aug 25, 2014	36.94	37.22	36.50	36.81
141	NYSE	OGS	Fri, Aug 22, 2014	36.93	37.10	36.45	36.78
140	NYSE	OGS	Thu, Aug 21, 2014	37.12	37.18	36.61	36.96
139	NYSE	OGS	Wed, Aug 20, 2014	36.90	37.16	36.44	37.12
138	NYSE	OGS	Tue, Aug 19, 2014	36.50	37.23	36.44	36.99
137	NYSE	OGS	Mon, Aug 18, 2014	37.09	37.13	36.28	36.53
136	NYSE	OGS	Fri, Aug 15, 2014	36.46	37.56	36.36	36.89
135	NYSE	OGS	Thu, Aug 14, 2014	35.50	36.25	35.38	36.24
134	NYSE	OGS	Wed, Aug 13, 2014	35.38	35.67	35.25	35.49
133	NYSE	OGS	Tue, Aug 12, 2014	35.32	35.66	35.09	35.35
132	NYSE	OGS	Mon, Aug 11, 2014	35.70	36.00	35.12	35.22
131	NYSE	OGS	Fri, Aug 8, 2014	34.95	35.71	34.92	35.56
130	NYSE	OGS	Thu, Aug 7, 2014	35.17	35.20	34.58	35.04
129	NYSE	OGS	Wed, Aug 6, 2014	35.67	36.10	35.01	35.03
128	NYSE	OGS	Tue, Aug 5, 2014	34.90	36.11	34.85	35.71
127	NYSE	OGS	Mon, Aug 4, 2014	35.95	36.24	34.67	36.18
126	NYSE	OGS	Fri, Aug 1, 2014	36.03	36.11	35.40	35.77
125	NYSE	OGS	Thu, Jul 31, 2014	36.56	36.56	36.00	36.00
124	NYSE	OGS	Wed, Jul 30, 2014	37.59	37.65	36.70	36.86
123	NYSE	OGS	Tue, Jul 29, 2014	37.82	38.13	37.67	37.75
122	NYSE	OGS	Mon, Jul 28, 2014	37.61	38.05	37.37	37.90
121	NYSE	OGS	Fri, Jul 25, 2014	38.05	38.56	37.58	37.61
120	NYSE	OGS	Thu, Jul 24, 2014	37.85	38.36	37.83	38.33
119	NYSE	OGS	Wed, Jul 23, 2014	37.70	38.27	37.69	37.87
118	NYSE	OGS	Tue, Jul 22, 2014	37.54	37.78	37.34	37.77
117	NYSE	OGS	Mon, Jul 21, 2014	37.47	37.61	37.23	37.43
116	NYSE	OGS	Fri, Jul 18, 2014	37.05	37.75	36.98	37.72
115	NYSE	OGS	Thu, Jul 17, 2014	36.82	37.40	36.71	37.17
114	NYSE	OGS	Wed, Jul 16, 2014	37.08	37.19	36.49	36.96
113	NYSE	OGS	Tue, Jul 15, 2014	36.90	37.21	36.85	37.05
112	NYSE	OGS	Mon, Jul 14, 2014	37.11	37.13	36.89	37.03
111	NYSE	OGS	Fri, Jul 11, 2014	36.84	37.04	36.56	36.94
110	NYSE	OGS	Thu, Jul 10, 2014	36.31	37.07	36.28	37.00
109	NYSE	OGS	Wed, Jul 9, 2014	36.72	36.97	36.36	36.85
108	NYSE	OGS	Tue, Jul 8, 2014	36.41	36.71	36.34	36.70
107	NYSE	OGS	Mon, Jul 7, 2014	36.82	37.19	36.21	36.56
106	NYSE	OGS	Thu, Jul 3, 2014	37.32	37.63	36.81	37.08
105	NYSE	OGS	Wed, Jul 2, 2014	37.42	37.78	37.01	37.25
104	NYSE	OGS	Tue, Jul 1, 2014	37.87	38.62	37.36	37.38
103	NYSE	OGS	Mon, Jun 30, 2014	37.84	37.92	36.72	37.75
102	NYSE	OGS	Fri, Jun 27, 2014	37.95	38.91	37.76	37.76
101	NYSE	OGS	Thu, Jun 26, 2014	38.41	38.44	37.84	38.04
100	NYSE	OGS	Wed, Jun 25, 2014	38.14	38.80	38.04	38.55
99	NYSE	OGS	Tue, Jun 24, 2014	37.90	38.81	37.80	38.31
98	NYSE	OGS	Mon, Jun 23, 2014	38.17	38.22	37.73	37.98
97	NYSE	OGS	Fri, Jun 20, 2014	37.30	38.09	37.27	38.03
96	NYSE	OGS	Thu, Jun 19, 2014	37.73	37.92	37.33	37.40
95	NYSE	OGS	Wed, Jun 18, 2014	37.45	38.02	37.41	37.70
94	NYSE	OGS	Tue, Jun 17, 2014	37.71	38.00	37.42	37.59
93	NYSE	OGS	Mon, Jun 16, 2014	37.85	37.85	37.32	37.57
92	NYSE	OGS	Fri, Jun 13, 2014	37.15	37.85	36.87	37.84
91	NYSE	OGS	Thu, Jun 12, 2014	37.19	37.34	36.87	37.16
90	NYSE	OGS	Wed, Jun 11, 2014	37.06	37.34	36.85	37.08
89	NYSE	OGS	Tue, Jun 10, 2014	37.36	37.49	37.02	37.26
88	NYSE	OGS	Mon, Jun 9, 2014	36.86	37.40	36.79	37.31
87	NYSE	OGS	Fri, Jun 6, 2014	36.97	37.07	36.79	36.79
86	NYSE	OGS	Thu, Jun 5, 2014	36.73	36.98	36.40	36.94
85	NYSE	OGS	Wed, Jun 4, 2014	35.85	36.78	35.71	36.76
84	NYSE	OGS	Tue, Jun 3, 2014	36.22	36.53	35.98	36.01
83	NYSE	OGS	Mon, Jun 2, 2014	36.56	37.17	36.22	36.65
82	NYSE	OGS	Fri, May 30, 2014	36.57	36.74	36.36	36.63
81	NYSE	OGS	Thu, May 29, 2014	37.34	37.35	36.52	36.61
80	NYSE	OGS	Wed, May 28, 2014	36.70	37.35	36.50	37.15
79	NYSE	OGS	Tue, May 27, 2014	36.37	36.75	36.21	36.67
78	NYSE	OGS	Fri, May 23, 2014	36.08	36.33	35.96	36.21
77	NYSE	OGS	Thu, May 22, 2014	35.66	36.07	35.60	36.07
76	NYSE	OGS	Wed, May 21, 2014	35.80	36.14	35.33	35.62
75	NYSE	OGS	Tue, May 20, 2014	35.89	36.12	35.14	35.78
74	NYSE	OGS	Mon, May 19, 2014	36.31	36.54	35.85	35.85
73	NYSE	OGS	Fri, May 16, 2014	36.23	36.44	36.00	36.34
72	NYSE	OGS	Thu, May 15, 2014	36.16	36.30	35.80	36.07
71	NYSE	OGS	Wed, May 14, 2014	36.05	36.22	35.66	36.16
70	NYSE	OGS	Tue, May 13, 2014	36.20	36.34	35.68	35.99
69	NYSE	OGS	Mon, May 12, 2014	36.16	36.61	36.00	36.14
68	NYSE	OGS	Fri, May 9, 2014	35.77	36.35	35.58	35.94
67	NYSE	OGS	Thu, May 8, 2014	36.41	36.70	35.55	35.67
66	NYSE	OGS	Wed, May 7, 2014	36.84	37.11	36.13	36.55
65	NYSE	OGS	Tue, May 6, 2014	36.94	37.23	36.28	36.39
64	NYSE	OGS	Mon, May 5, 2014	36.36	36.76	36.04	36.29
63	NYSE	OGS	Fri, May 2, 2014	36.73	37.11	36.09	36.39
62	NYSE	OGS	Thu, May 1, 2014	36.72	36.90	36.00	36.86
61	NYSE	OGS	Wed, Apr 30, 2014	36.11	36.91	36.00	36.58
60	NYSE	OGS	Tue, Apr 29, 2014	36.35	36.63	36.03	36.16
59	NYSE	OGS	Mon, Apr 28, 2014	36.52	36.75	35.62	36.26
58	NYSE	OGS	Fri, Apr 25, 2014	36.65	37.13	36.03	36.54
57	NYSE	OGS	Thu, Apr 24, 2014	36.20	36.66	36.13	36.51
56	NYSE	OGS	Wed, Apr 23, 2014	35.81	36.30	35.81	35.94
55	NYSE	OGS	Tue, Apr 22, 2014	36.15	36.24	35.76	35.85
54	NYSE	OGS	Mon, Apr 21, 2014	35.88	36.34	35.88	35.97
53	NYSE	OGS	Thu, Apr 17, 2014	35.79	36.65	35.58	35.88
52	NYSE	OGS	Wed, Apr 16, 2014	35.75	36.10	35.52	35.91
51	NYSE	OGS	Tue, Apr 15, 2014	35.35	36.08	35.14	35.56
50	NYSE	OGS	Mon, Apr 14, 2014	35.21	35.68	35.03	35.40
49	NYSE	OGS	Fri, Apr 11, 2014	35.32	35.81	34.90	35.03
48	NYSE	OGS	Thu, Apr 10, 2014	35.97	35.98	34.95	35.28
47	NYSE	OGS	Wed, Apr 9, 2014	36.50	36.77	35.70	35.79
46	NYSE	OGS	Tue, Apr 8, 2014	36.18	36.73	35.65	36.30
45	NYSE	OGS	Mon, Apr 7, 2014	36.55	36.75	36.11	36.32
44	NYSE	OGS	Fri, Apr 4, 2014	36.21	36.70	35.99	36.59
43	NYSE	OGS	Thu, Apr 3, 2014	36.41	36.49	35.80	36.23
42	NYSE	OGS	Wed, Apr 2, 2014	35.99	36.55	35.86	36.49
41	NYSE	OGS	Tue, Apr 1, 2014	36.00	36.26	35.26	36.12
40	NYSE	OGS	Mon, Mar 31, 2014	35.22	36.02	35.03	35.93
39	NYSE	OGS	Fri, Mar 28, 2014	35.10	35.59	34.93	35.10
38	NYSE	OGS	Thu, Mar 27, 2014	34.62	35.21	34.62	35.10
37	NYSE	OGS	Wed, Mar 26, 2014	35.51	35.74	34.69	34.80
36	NYSE	OGS	Tue, Mar 25, 2014	35.81	36.19	35.10	35.60
35	NYSE	OGS	Mon, Mar 24, 2014	36.23	36.70	35.45	35.76
34	NYSE	OGS	Fri, Mar 21, 2014	36.27	37.01	35.99	36.23
33	NYSE	OGS	Thu, Mar 20, 2014	35.75	36.21	35.32	36.18
32	NYSE	OGS	Wed, Mar 19, 2014	36.39	36.59	35.73	35.93
31	NYSE	OGS	Tue, Mar 18, 2014	36.32	36.77	36.30	36.62
30	NYSE	OGS	Mon, Mar 17, 2014	36.27	36.57	36.19	36.38
29	NYSE	OGS	Fri, Mar 14, 2014	35.32	36.56	35.32	36.09
28	NYSE	OGS	Thu, Mar 13, 2014	35.64	35.64	35.22	35.52
27	NYSE	OGS	Wed, Mar 12, 2014	34.76	35.72	34.71	35.69
26	NYSE	OGS	Tue, Mar 11, 2014	35.17	35.17	34.36	34.79
25	NYSE	OGS	Mon, Mar 10, 2014	35.45	35.67	35.13	35.16
24	NYSE	OGS	Fri, Mar 7, 2014	35.76	35.91	34.88	35.64
23	NYSE	OGS	Thu, Mar 6, 2014	35.36	36.70	35.35	35.76
22	NYSE	OGS	Wed, Mar 5, 2014	35.05	35.74	34.93	35.39
21	NYSE	OGS	Tue, Mar 4, 2014	34.92	35.40	34.82	35.17
20	NYSE	OGS	Mon, Mar 3, 2014	33.82	35.66	33.82	34.87
19	NYSE	OGS	Fri, Feb 28, 2014	33.38	34.13	33.23	33.98
18	NYSE	OGS	Thu, Feb 27, 2014	33.00	33.26	33.00	33.22
17	NYSE	OGS	Wed, Feb 26, 2014	33.00	33.21	32.84	33.18
16	NYSE	OGS	Tue, Feb 25, 2014	33.03	33.39	32.89	32.94
15	NYSE	OGS	Mon, Feb 24, 2014	33.30	33.70	33.14	33.16
14	NYSE	OGS	Fri, Feb 21, 2014	33.26	33.45	33.01	33.24
13	NYSE	OGS	Thu, Feb 20, 2014	33.07	33.46	32.93	33.14
12	NYSE	OGS	Wed, Feb 19, 2014	33.25	33.30	32.90	33.10
11	NYSE	OGS	Tue, Feb 18, 2014	33.12	33.40	32.91	33.19
10	NYSE	OGS	Fri, Feb 14, 2014	32.34	33.30	32.34	33.11
9	NYSE	OGS	Thu, Feb 13, 2014	31.94	33.02	31.94	32.51
8	NYSE	OGS	Wed, Feb 12, 2014	32.51	32.77	32.09	32.25
7	NYSE	OGS	Tue, Feb 11, 2014	32.48	33.10	32.39	32.84
6	NYSE	OGS	Mon, Feb 10, 2014	32.50	32.72	32.05	32.50
5	NYSE	OGS	Fri, Feb 7, 2014	33.07	33.27	32.88	32.98
4	NYSE	OGS	Thu, Feb 6, 2014	33.17	33.43	33.12	33.40
3	NYSE	OGS	Wed, Feb 5, 2014	33.25	33.61	33.00	33.23
2	NYSE	OGS	Tue, Feb 4, 2014	33.33	33.50	32.54	33.22
1	NYSE	OGS	Mon, Feb 3, 2014	33.30	34.00	33.25	33.63
#	Exchange	Symbol	Date	Open	High	Low	Close

ONE Gas Inc NYSE:OGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024