Texas Capital Funds Trust Texas Capital Texas Oil Index ETF AMEX:OILT Historical Prices

Below are the 952 trading days of historical prices for OILT.

# Exchange Symbol Date Open High Low Close
952 AMEX OILT Mon, Mar 4, 2024 25.66 25.69 25.51 25.51
951 AMEX OILT Fri, Mar 1, 2024 25.90 25.92 25.87 25.87
950 AMEX OILT Thu, Feb 29, 2024 25.53 25.53 25.53 25.53
949 AMEX OILT Wed, Feb 28, 2024 25.45 25.45 25.32 25.32
948 AMEX OILT Tue, Feb 27, 2024 25.25 25.38 25.25 25.28
947 AMEX OILT Mon, Feb 26, 2024 25.15 25.15 25.11 25.11
946 AMEX OILT Fri, Feb 23, 2024 24.95 25.10 24.95 25.09
945 AMEX OILT Thu, Feb 22, 2024 25.22 25.26 25.20 25.26
944 AMEX OILT Wed, Feb 21, 2024 25.31 25.31 25.23 25.23
943 AMEX OILT Tue, Feb 20, 2024 24.69 24.69 24.64 24.64
942 AMEX OILT Fri, Feb 16, 2024 25.09 25.12 24.94 24.94
941 AMEX OILT Thu, Feb 15, 2024 24.86 24.86 24.80 24.80
940 AMEX OILT Wed, Feb 14, 2024 23.94 23.94 23.94 23.94
939 AMEX OILT Tue, Feb 13, 2024 23.92 23.94 23.92 23.94
938 AMEX OILT Mon, Feb 12, 2024 24.37 24.37 24.26 24.29
937 AMEX OILT Fri, Feb 9, 2024 23.83 23.83 23.74 23.74
936 AMEX OILT Thu, Feb 8, 2024 24.04 24.06 24.04 24.06
935 AMEX OILT Wed, Feb 7, 2024 23.78 23.78 23.78 23.78
934 AMEX OILT Tue, Feb 6, 2024 23.63 23.76 23.51 23.76
933 AMEX OILT Mon, Feb 5, 2024 23.55 23.55 23.22 23.47
932 AMEX OILT Fri, Feb 2, 2024 23.76 23.88 23.69 23.69
931 AMEX OILT Thu, Feb 1, 2024 23.91 23.91 23.87 23.87
930 AMEX OILT Wed, Jan 31, 2024 24.08 24.08 24.06 24.06
929 AMEX OILT Tue, Jan 30, 2024 24.34 24.65 24.34 24.65
928 AMEX OILT Mon, Jan 29, 2024 24.08 24.24 24.01 24.24
927 AMEX OILT Fri, Jan 26, 2024 24.02 24.31 23.93 24.31
926 AMEX OILT Thu, Jan 25, 2024 23.82 24.22 23.82 24.22
925 AMEX OILT Wed, Jan 24, 2024 23.65 23.75 23.62 23.75
924 AMEX OILT Tue, Jan 23, 2024 23.31 23.44 23.31 23.44
923 AMEX OILT Mon, Jan 22, 2024 23.34 23.38 23.34 23.38
922 AMEX OILT Fri, Jan 19, 2024 23.04 23.28 23.04 23.28
921 AMEX OILT Thu, Jan 18, 2024 23.24 23.32 23.11 23.32
920 AMEX OILT Wed, Jan 17, 2024 23.65 23.65 23.39 23.39
919 AMEX OILT Tue, Jan 16, 2024 23.72 23.72 23.72 23.72
918 AMEX OILT Fri, Jan 12, 2024 24.63 24.63 24.36 24.41
917 AMEX OILT Thu, Jan 11, 2024 24.15 24.15 24.15 24.15
916 AMEX OILT Wed, Jan 10, 2024 24.07 24.14 24.05 24.14
915 AMEX OILT Tue, Jan 9, 2024 24.49 24.49 24.49 24.49
914 AMEX OILT Mon, Jan 8, 2024 24.33 24.80 24.33 24.80
913 AMEX OILT Fri, Jan 5, 2024 25.07 25.07 25.07 25.07
912 AMEX OILT Thu, Jan 4, 2024 24.99 24.99 24.99 24.99
911 AMEX OILT Wed, Jan 3, 2024 25.51 25.51 25.51 25.51
910 AMEX OILT Tue, Jan 2, 2024 25.47 25.47 25.09 25.09
909 AMEX OILT Fri, Dec 29, 2023 25.11 25.11 24.92 24.92
908 AMEX OILT Thu, Dec 28, 2023 25.22 25.22 25.12 25.14
907 AMEX OILT Wed, Dec 27, 2023 25.72 25.72 25.50 25.50
906 AMEX OILT Tue, Dec 26, 2023 25.46 25.69 25.42 25.69
905 AMEX OILT Fri, Dec 22, 2023 25.31 25.31 25.08 25.08
904 AMEX OILT Thu, Dec 21, 2023 24.89 24.96 24.89 24.96
903 AMEX OILT Fri, Feb 13, 2015 44.36 45.07 44.36 44.69
902 AMEX OILT Thu, Feb 12, 2015 44.53 44.80 44.22 44.40
901 AMEX OILT Wed, Feb 11, 2015 44.40 44.92 44.12 44.13
900 AMEX OILT Tue, Feb 10, 2015 45.14 45.14 44.00 44.80
899 AMEX OILT Mon, Feb 9, 2015 45.90 45.90 44.79 44.89
898 AMEX OILT Fri, Feb 6, 2015 46.21 46.64 45.09 45.88
897 AMEX OILT Thu, Feb 5, 2015 45.12 46.36 45.01 46.20
896 AMEX OILT Wed, Feb 4, 2015 45.59 45.83 44.53 44.99
895 AMEX OILT Tue, Feb 3, 2015 44.75 46.24 44.75 45.76
894 AMEX OILT Mon, Feb 2, 2015 44.78 45.17 43.85 44.94
893 AMEX OILT Fri, Jan 30, 2015 44.53 45.31 43.55 44.53
892 AMEX OILT Thu, Jan 29, 2015 42.84 44.74 42.62 44.58
891 AMEX OILT Wed, Jan 28, 2015 44.83 44.83 43.05 43.24
890 AMEX OILT Tue, Jan 27, 2015 44.60 45.33 44.33 44.99
889 AMEX OILT Mon, Jan 26, 2015 45.71 45.71 44.66 45.07
888 AMEX OILT Fri, Jan 23, 2015 45.01 46.14 45.01 45.48
887 AMEX OILT Thu, Jan 22, 2015 46.10 46.60 44.99 45.33
886 AMEX OILT Wed, Jan 21, 2015 43.57 46.21 43.57 45.86
885 AMEX OILT Tue, Jan 20, 2015 43.65 44.35 43.45 43.88
884 AMEX OILT Fri, Jan 16, 2015 42.06 44.38 42.06 44.38
883 AMEX OILT Thu, Jan 15, 2015 42.00 43.57 41.89 42.42
882 AMEX OILT Wed, Jan 14, 2015 40.51 41.90 39.89 41.90
881 AMEX OILT Tue, Jan 13, 2015 42.34 42.34 40.77 40.92
880 AMEX OILT Mon, Jan 12, 2015 44.04 44.04 41.71 42.11
879 AMEX OILT Fri, Jan 9, 2015 44.20 44.39 43.45 44.28
878 AMEX OILT Thu, Jan 8, 2015 44.10 44.66 43.79 44.47
877 AMEX OILT Wed, Jan 7, 2015 43.57 44.01 42.43 43.66
876 AMEX OILT Tue, Jan 6, 2015 44.14 44.78 41.76 43.20
875 AMEX OILT Mon, Jan 5, 2015 47.67 47.67 44.08 44.44
874 AMEX OILT Fri, Jan 2, 2015 46.50 47.72 46.50 47.67
873 AMEX OILT Wed, Dec 31, 2014 46.65 47.79 46.26 46.58
872 AMEX OILT Tue, Dec 30, 2014 46.64 47.49 46.39 47.36
871 AMEX OILT Mon, Dec 29, 2014 45.95 46.94 45.84 46.94
870 AMEX OILT Fri, Dec 26, 2014 45.77 46.34 45.18 45.99
869 AMEX OILT Wed, Dec 24, 2014 45.28 45.98 45.10 45.77
868 AMEX OILT Tue, Dec 23, 2014 44.25 45.91 44.25 45.48
867 AMEX OILT Mon, Dec 22, 2014 43.72 44.65 43.25 44.34
866 AMEX OILT Fri, Dec 19, 2014 44.14 44.36 43.55 43.90
865 AMEX OILT Thu, Dec 18, 2014 46.13 46.24 43.83 44.54
864 AMEX OILT Wed, Dec 17, 2014 42.75 45.25 41.93 45.10
863 AMEX OILT Tue, Dec 16, 2014 41.11 43.74 39.35 42.85
862 AMEX OILT Mon, Dec 15, 2014 42.08 42.66 40.58 41.39
861 AMEX OILT Fri, Dec 12, 2014 42.14 43.43 42.11 42.43
860 AMEX OILT Thu, Dec 11, 2014 44.39 45.09 43.39 43.57
859 AMEX OILT Wed, Dec 10, 2014 45.18 45.18 43.62 44.23
858 AMEX OILT Tue, Dec 9, 2014 44.94 45.80 44.20 45.64
857 AMEX OILT Mon, Dec 8, 2014 47.16 47.32 44.83 45.16
856 AMEX OILT Fri, Dec 5, 2014 48.79 48.87 47.62 47.86
855 AMEX OILT Thu, Dec 4, 2014 48.67 49.66 48.67 49.02
854 AMEX OILT Wed, Dec 3, 2014 47.20 49.22 47.20 49.01
853 AMEX OILT Tue, Dec 2, 2014 46.50 48.12 46.50 47.44
852 AMEX OILT Mon, Dec 1, 2014 46.81 47.24 44.93 46.70
851 AMEX OILT Fri, Nov 28, 2014 48.98 49.45 47.97 48.27
850 AMEX OILT Wed, Nov 26, 2014 50.08 50.83 49.61 50.82
849 AMEX OILT Tue, Nov 25, 2014 50.97 51.31 50.13 50.45
848 AMEX OILT Mon, Nov 24, 2014 51.15 51.19 50.30 50.82
847 AMEX OILT Fri, Nov 21, 2014 50.66 51.54 50.46 51.08
846 AMEX OILT Thu, Nov 20, 2014 49.11 50.62 49.02 50.29
845 AMEX OILT Wed, Nov 19, 2014 48.89 49.76 48.66 49.62
844 AMEX OILT Tue, Nov 18, 2014 49.14 49.58 48.23 48.82
843 AMEX OILT Mon, Nov 17, 2014 48.43 49.28 48.16 48.83
842 AMEX OILT Fri, Nov 14, 2014 47.91 48.90 47.83 48.42
841 AMEX OILT Thu, Nov 13, 2014 47.83 48.95 47.83 48.80
840 AMEX OILT Wed, Nov 12, 2014 47.11 48.55 47.08 48.30
839 AMEX OILT Tue, Nov 11, 2014 44.53 45.50 43.92 45.18
838 AMEX OILT Mon, Nov 10, 2014 44.90 45.63 43.96 44.42
837 AMEX OILT Fri, Nov 7, 2014 43.59 45.67 43.59 44.80
836 AMEX OILT Thu, Nov 6, 2014 43.16 44.93 42.83 44.03
835 AMEX OILT Wed, Nov 5, 2014 43.16 45.02 43.16 44.66
834 AMEX OILT Tue, Nov 4, 2014 45.06 45.52 43.54 43.99
833 AMEX OILT Mon, Nov 3, 2014 44.70 46.89 44.69 45.38
832 AMEX OILT Fri, Oct 31, 2014 45.70 45.83 45.19 45.58
831 AMEX OILT Thu, Oct 30, 2014 45.96 46.36 45.18 45.60
830 AMEX OILT Wed, Oct 29, 2014 46.84 46.94 45.70 46.38
829 AMEX OILT Tue, Oct 28, 2014 46.57 46.95 46.22 46.50
828 AMEX OILT Mon, Oct 27, 2014 45.43 46.47 44.89 46.43
827 AMEX OILT Fri, Oct 24, 2014 45.87 46.56 45.52 46.18
826 AMEX OILT Thu, Oct 23, 2014 45.34 46.57 45.34 45.81
825 AMEX OILT Wed, Oct 22, 2014 46.34 47.26 45.37 45.46
824 AMEX OILT Tue, Oct 21, 2014 46.41 47.04 45.54 45.90
823 AMEX OILT Mon, Oct 20, 2014 47.28 47.29 45.90 46.26
822 AMEX OILT Fri, Oct 17, 2014 45.30 47.65 45.20 47.65
821 AMEX OILT Thu, Oct 16, 2014 43.12 46.26 42.69 45.47
820 AMEX OILT Wed, Oct 15, 2014 40.00 44.00 40.00 44.00
819 AMEX OILT Tue, Oct 14, 2014 41.28 43.28 38.60 42.47
818 AMEX OILT Mon, Oct 13, 2014 45.10 45.34 41.35 41.74
817 AMEX OILT Fri, Oct 10, 2014 45.44 45.65 43.71 44.97
816 AMEX OILT Thu, Oct 9, 2014 47.06 47.48 44.67 45.92
815 AMEX OILT Wed, Oct 8, 2014 47.67 48.00 46.35 47.43
814 AMEX OILT Tue, Oct 7, 2014 48.21 49.10 47.70 48.17
813 AMEX OILT Mon, Oct 6, 2014 48.47 48.89 47.37 48.47
812 AMEX OILT Fri, Oct 3, 2014 48.51 49.02 48.00 48.48
811 AMEX OILT Thu, Oct 2, 2014 48.31 50.00 47.51 49.16
810 AMEX OILT Wed, Oct 1, 2014 51.90 52.00 48.57 49.32
809 AMEX OILT Tue, Sep 30, 2014 49.00 50.23 48.24 49.59
808 AMEX OILT Mon, Sep 29, 2014 49.27 49.34 48.60 49.01
807 AMEX OILT Fri, Sep 26, 2014 49.21 49.51 48.03 48.92
806 AMEX OILT Thu, Sep 25, 2014 50.23 50.75 48.93 49.22
805 AMEX OILT Wed, Sep 24, 2014 49.63 50.89 49.00 50.08
804 AMEX OILT Tue, Sep 23, 2014 51.48 51.59 49.26 49.56
803 AMEX OILT Mon, Sep 22, 2014 52.38 53.17 51.39 51.76
802 AMEX OILT Fri, Sep 19, 2014 52.12 53.90 51.85 52.84
801 AMEX OILT Thu, Sep 18, 2014 50.92 52.80 50.92 52.34
800 AMEX OILT Wed, Sep 17, 2014 51.11 51.87 50.01 51.40
799 AMEX OILT Tue, Sep 16, 2014 50.41 51.79 50.41 51.41
798 AMEX OILT Mon, Sep 15, 2014 53.46 54.12 50.30 50.80
797 AMEX OILT Fri, Sep 12, 2014 53.00 54.95 52.24 53.75
796 AMEX OILT Thu, Sep 11, 2014 53.89 54.00 52.65 52.86
795 AMEX OILT Wed, Sep 10, 2014 51.95 53.95 51.50 53.89
794 AMEX OILT Tue, Sep 9, 2014 51.66 51.99 51.06 51.40
793 AMEX OILT Mon, Sep 8, 2014 51.30 51.56 50.65 51.47
792 AMEX OILT Fri, Sep 5, 2014 51.31 51.31 50.34 51.06
791 AMEX OILT Thu, Sep 4, 2014 49.83 51.90 49.46 51.06
790 AMEX OILT Wed, Sep 3, 2014 48.15 49.99 48.15 49.95
789 AMEX OILT Tue, Sep 2, 2014 48.96 49.11 48.06 48.32
788 AMEX OILT Fri, Aug 29, 2014 48.30 49.33 48.30 49.09
787 AMEX OILT Thu, Aug 28, 2014 49.01 49.01 48.50 48.54
786 AMEX OILT Wed, Aug 27, 2014 49.43 49.87 48.55 49.36
785 AMEX OILT Tue, Aug 26, 2014 50.00 50.00 48.83 49.38
784 AMEX OILT Mon, Aug 25, 2014 49.55 49.70 49.23 49.67
783 AMEX OILT Fri, Aug 22, 2014 49.88 50.23 48.86 49.55
782 AMEX OILT Thu, Aug 21, 2014 50.32 50.75 48.86 49.65
781 AMEX OILT Wed, Aug 20, 2014 48.78 50.51 48.78 49.86
780 AMEX OILT Tue, Aug 19, 2014 48.93 49.36 48.55 49.05
779 AMEX OILT Mon, Aug 18, 2014 49.74 50.33 48.04 48.92
778 AMEX OILT Fri, Aug 15, 2014 50.78 51.00 49.48 49.91
777 AMEX OILT Thu, Aug 14, 2014 49.97 50.42 49.56 50.33
776 AMEX OILT Wed, Aug 13, 2014 48.18 49.99 48.07 49.49
775 AMEX OILT Tue, Aug 12, 2014 48.13 49.06 47.61 47.99
774 AMEX OILT Mon, Aug 11, 2014 46.38 47.87 46.29 47.76
773 AMEX OILT Fri, Aug 8, 2014 45.79 46.65 45.36 45.83
772 AMEX OILT Thu, Aug 7, 2014 43.12 46.18 43.00 44.86
771 AMEX OILT Wed, Aug 6, 2014 43.04 44.34 43.04 43.38
770 AMEX OILT Tue, Aug 5, 2014 46.12 47.60 43.00 43.53
769 AMEX OILT Mon, Aug 4, 2014 43.94 46.65 43.24 45.45
768 AMEX OILT Fri, Aug 1, 2014 41.66 43.50 41.66 43.50
767 AMEX OILT Thu, Jul 31, 2014 42.95 43.53 40.63 43.10
766 AMEX OILT Wed, Jul 30, 2014 45.39 45.39 43.44 43.63
765 AMEX OILT Tue, Jul 29, 2014 44.51 45.45 44.16 44.73
764 AMEX OILT Mon, Jul 28, 2014 44.81 45.89 44.00 44.91
763 AMEX OILT Fri, Jul 25, 2014 46.14 46.31 45.02 45.33
762 AMEX OILT Thu, Jul 24, 2014 45.86 47.00 44.72 46.41
761 AMEX OILT Wed, Jul 23, 2014 47.84 48.82 46.26 46.29
760 AMEX OILT Tue, Jul 22, 2014 50.46 50.52 47.50 47.90
759 AMEX OILT Mon, Jul 21, 2014 50.40 51.15 49.15 49.68
758 AMEX OILT Fri, Jul 18, 2014 51.15 51.36 49.95 50.00
757 AMEX OILT Thu, Jul 17, 2014 51.26 51.44 49.48 50.50
756 AMEX OILT Wed, Jul 16, 2014 51.00 51.92 50.15 50.82
755 AMEX OILT Tue, Jul 15, 2014 48.67 50.95 48.00 50.70
754 AMEX OILT Mon, Jul 14, 2014 47.30 49.00 47.30 48.33
753 AMEX OILT Fri, Jul 11, 2014 46.37 47.67 45.80 47.45
752 AMEX OILT Thu, Jul 10, 2014 47.50 47.66 45.29 46.54
751 AMEX OILT Wed, Jul 9, 2014 47.56 48.57 47.51 48.01
750 AMEX OILT Tue, Jul 8, 2014 49.00 49.00 47.03 47.62
749 AMEX OILT Mon, Jul 7, 2014 47.77 49.08 47.77 48.87
748 AMEX OILT Thu, Jul 3, 2014 48.31 48.47 47.75 47.77
747 AMEX OILT Wed, Jul 2, 2014 47.10 48.24 46.40 47.90
746 AMEX OILT Tue, Jul 1, 2014 47.25 47.25 46.76 47.00
745 AMEX OILT Mon, Jun 30, 2014 46.85 47.52 46.76 47.22
744 AMEX OILT Fri, Jun 27, 2014 47.42 47.66 46.29 46.98
743 AMEX OILT Thu, Jun 26, 2014 47.02 48.48 46.51 47.43
742 AMEX OILT Wed, Jun 25, 2014 48.51 48.85 47.02 47.02
741 AMEX OILT Tue, Jun 24, 2014 47.68 48.98 47.44 48.02
740 AMEX OILT Mon, Jun 23, 2014 47.13 47.85 46.57 47.51
739 AMEX OILT Fri, Jun 20, 2014 47.12 47.51 46.92 46.99
738 AMEX OILT Thu, Jun 19, 2014 47.13 48.45 47.07 47.50
737 AMEX OILT Wed, Jun 18, 2014 48.02 48.71 46.18 46.41
736 AMEX OILT Tue, Jun 17, 2014 48.50 48.50 47.18 47.76
735 AMEX OILT Mon, Jun 16, 2014 46.75 49.11 46.06 48.10
734 AMEX OILT Fri, Jun 13, 2014 46.10 47.02 45.41 46.27
733 AMEX OILT Thu, Jun 12, 2014 45.59 46.12 45.24 45.59
732 AMEX OILT Wed, Jun 11, 2014 44.90 45.59 44.36 45.15
731 AMEX OILT Tue, Jun 10, 2014 44.45 44.89 44.11 44.54
730 AMEX OILT Mon, Jun 9, 2014 43.52 44.79 43.50 44.60
729 AMEX OILT Fri, Jun 6, 2014 45.20 45.43 43.51 43.98
728 AMEX OILT Thu, Jun 5, 2014 45.80 45.80 45.02 45.31
727 AMEX OILT Wed, Jun 4, 2014 46.38 46.38 45.43 45.48
726 AMEX OILT Tue, Jun 3, 2014 45.47 46.50 45.47 46.13
725 AMEX OILT Mon, Jun 2, 2014 44.85 45.24 43.99 45.15
724 AMEX OILT Fri, May 30, 2014 43.76 45.25 43.01 44.55
723 AMEX OILT Thu, May 29, 2014 45.75 45.75 42.91 44.35
722 AMEX OILT Wed, May 28, 2014 43.64 46.35 43.64 45.76
721 AMEX OILT Tue, May 27, 2014 46.51 47.00 42.34 43.81
720 AMEX OILT Fri, May 23, 2014 47.60 47.60 46.79 47.00
719 AMEX OILT Thu, May 22, 2014 47.45 47.87 46.78 47.50
718 AMEX OILT Wed, May 21, 2014 47.46 47.99 47.00 47.24
717 AMEX OILT Tue, May 20, 2014 47.04 47.71 46.80 47.12
716 AMEX OILT Mon, May 19, 2014 47.54 48.47 46.62 46.87
715 AMEX OILT Fri, May 16, 2014 46.10 48.06 45.81 47.32
714 AMEX OILT Thu, May 15, 2014 45.50 46.37 44.90 46.37
713 AMEX OILT Wed, May 14, 2014 44.66 45.79 44.55 45.54
712 AMEX OILT Tue, May 13, 2014 43.66 44.73 43.66 44.38
711 AMEX OILT Mon, May 12, 2014 43.46 44.07 43.02 43.85
710 AMEX OILT Fri, May 9, 2014 43.02 43.31 42.53 43.11
709 AMEX OILT Thu, May 8, 2014 42.95 43.62 42.21 42.46
708 AMEX OILT Wed, May 7, 2014 44.14 44.83 42.65 42.91
707 AMEX OILT Tue, May 6, 2014 42.70 43.96 42.70 43.76
706 AMEX OILT Mon, May 5, 2014 42.50 42.76 42.21 42.75
705 AMEX OILT Fri, May 2, 2014 42.68 42.80 42.10 42.57
704 AMEX OILT Thu, May 1, 2014 40.56 43.73 40.56 42.48
703 AMEX OILT Wed, Apr 30, 2014 40.21 41.46 40.09 41.43
702 AMEX OILT Tue, Apr 29, 2014 39.85 40.50 39.33 40.34
701 AMEX OILT Mon, Apr 28, 2014 39.47 39.90 39.41 39.70
700 AMEX OILT Fri, Apr 25, 2014 39.45 39.84 39.18 39.42
699 AMEX OILT Thu, Apr 24, 2014 39.97 40.00 39.13 39.57
698 AMEX OILT Wed, Apr 23, 2014 39.91 39.91 39.25 39.80
697 AMEX OILT Tue, Apr 22, 2014 39.70 39.97 39.06 39.80
696 AMEX OILT Mon, Apr 21, 2014 39.62 39.94 39.46 39.82
695 AMEX OILT Thu, Apr 17, 2014 38.94 39.94 38.77 39.37
694 AMEX OILT Wed, Apr 16, 2014 38.50 39.42 38.50 38.94
693 AMEX OILT Tue, Apr 15, 2014 38.15 40.16 37.92 38.13
692 AMEX OILT Mon, Apr 14, 2014 37.94 38.14 37.70 37.88
691 AMEX OILT Fri, Apr 11, 2014 37.97 38.23 37.65 37.79
690 AMEX OILT Thu, Apr 10, 2014 38.22 38.66 37.63 38.08
689 AMEX OILT Wed, Apr 9, 2014 38.47 38.95 37.72 38.03
688 AMEX OILT Tue, Apr 8, 2014 37.98 38.47 37.67 38.15
687 AMEX OILT Mon, Apr 7, 2014 38.58 39.24 37.58 37.69
686 AMEX OILT Fri, Apr 4, 2014 39.36 40.20 38.30 38.37
685 AMEX OILT Thu, Apr 3, 2014 39.61 40.09 38.82 39.01
684 AMEX OILT Wed, Apr 2, 2014 39.78 40.47 39.52 39.78
683 AMEX OILT Tue, Apr 1, 2014 38.85 39.65 38.62 39.46
682 AMEX OILT Mon, Mar 31, 2014 37.74 38.66 37.65 38.56
681 AMEX OILT Fri, Mar 28, 2014 37.25 37.92 37.25 37.74
680 AMEX OILT Thu, Mar 27, 2014 36.73 37.17 36.73 37.00
679 AMEX OILT Wed, Mar 26, 2014 37.31 38.18 36.76 36.92
678 AMEX OILT Tue, Mar 25, 2014 37.68 38.36 37.12 37.30
677 AMEX OILT Mon, Mar 24, 2014 38.00 38.00 37.50 37.77
676 AMEX OILT Fri, Mar 21, 2014 36.55 38.15 36.55 38.15
675 AMEX OILT Thu, Mar 20, 2014 36.70 36.72 35.77 36.51
674 AMEX OILT Wed, Mar 19, 2014 36.10 37.50 36.10 36.50
673 AMEX OILT Tue, Mar 18, 2014 36.70 37.47 36.42 37.22
672 AMEX OILT Mon, Mar 17, 2014 36.30 36.97 36.30 36.64
671 AMEX OILT Fri, Mar 14, 2014 36.03 36.50 35.93 36.33
670 AMEX OILT Thu, Mar 13, 2014 35.92 36.11 35.58 35.80
669 AMEX OILT Wed, Mar 12, 2014 35.90 36.42 35.24 35.59
668 AMEX OILT Tue, Mar 11, 2014 36.20 37.32 35.93 36.58
667 AMEX OILT Mon, Mar 10, 2014 34.72 35.50 34.72 35.50
666 AMEX OILT Fri, Mar 7, 2014 34.66 35.11 34.37 34.68
665 AMEX OILT Thu, Mar 6, 2014 34.93 35.34 34.67 34.67
664 AMEX OILT Wed, Mar 5, 2014 35.23 35.27 34.75 34.93
663 AMEX OILT Tue, Mar 4, 2014 34.65 35.15 34.63 35.01
662 AMEX OILT Mon, Mar 3, 2014 34.46 34.85 34.15 34.61
661 AMEX OILT Fri, Feb 28, 2014 34.48 35.24 34.29 34.61
660 AMEX OILT Thu, Feb 27, 2014 33.25 34.50 33.00 34.26
659 AMEX OILT Wed, Feb 26, 2014 32.08 33.42 32.08 33.24
658 AMEX OILT Tue, Feb 25, 2014 31.02 32.09 31.02 31.96
657 AMEX OILT Mon, Feb 24, 2014 32.00 32.00 31.02 31.02
656 AMEX OILT Fri, Feb 21, 2014 31.89 31.94 31.44 31.75
655 AMEX OILT Thu, Feb 20, 2014 32.13 32.65 31.68 31.68
654 AMEX OILT Wed, Feb 19, 2014 32.45 32.81 32.02 32.36
653 AMEX OILT Tue, Feb 18, 2014 32.99 32.99 32.66 32.82
652 AMEX OILT Fri, Feb 14, 2014 32.90 33.21 32.66 33.00
651 AMEX OILT Thu, Feb 13, 2014 32.70 33.74 32.65 33.08
650 AMEX OILT Wed, Feb 12, 2014 32.86 33.59 32.51 32.70
649 AMEX OILT Tue, Feb 11, 2014 32.80 32.98 32.38 32.98
648 AMEX OILT Mon, Feb 10, 2014 32.97 33.00 32.59 32.87
647 AMEX OILT Fri, Feb 7, 2014 32.15 32.95 31.76 32.87
646 AMEX OILT Thu, Feb 6, 2014 31.74 32.08 31.64 31.88
645 AMEX OILT Wed, Feb 5, 2014 31.46 31.83 31.46 31.70
644 AMEX OILT Tue, Feb 4, 2014 31.40 31.74 31.37 31.46
643 AMEX OILT Mon, Feb 3, 2014 31.67 31.80 31.40 31.73
642 AMEX OILT Fri, Jan 31, 2014 31.45 32.21 31.45 31.82
641 AMEX OILT Thu, Jan 30, 2014 32.11 32.11 31.57 31.57
640 AMEX OILT Wed, Jan 29, 2014 31.69 32.24 31.69 31.96
639 AMEX OILT Tue, Jan 28, 2014 31.75 32.40 31.75 31.98
638 AMEX OILT Mon, Jan 27, 2014 31.68 31.99 31.27 31.63
637 AMEX OILT Fri, Jan 24, 2014 31.90 32.05 31.61 31.80
636 AMEX OILT Thu, Jan 23, 2014 31.89 32.04 31.73 32.00
635 AMEX OILT Wed, Jan 22, 2014 31.73 31.90 31.60 31.88
634 AMEX OILT Tue, Jan 21, 2014 31.70 31.87 31.28 31.73
633 AMEX OILT Fri, Jan 17, 2014 31.62 31.91 31.31 31.31
632 AMEX OILT Thu, Jan 16, 2014 31.31 31.62 31.21 31.50
631 AMEX OILT Wed, Jan 15, 2014 31.37 31.49 31.15 31.49
630 AMEX OILT Tue, Jan 14, 2014 31.04 31.30 31.03 31.23
629 AMEX OILT Mon, Jan 13, 2014 31.05 31.15 31.00 31.10
628 AMEX OILT Fri, Jan 10, 2014 31.00 31.23 30.91 31.17
627 AMEX OILT Thu, Jan 9, 2014 31.00 31.06 30.88 31.06
626 AMEX OILT Wed, Jan 8, 2014 30.95 31.11 30.88 31.00
625 AMEX OILT Tue, Jan 7, 2014 30.89 31.19 30.89 31.05
624 AMEX OILT Mon, Jan 6, 2014 31.10 31.25 30.75 31.01
623 AMEX OILT Fri, Jan 3, 2014 30.90 31.22 30.75 31.09
622 AMEX OILT Thu, Jan 2, 2014 30.97 31.24 30.86 31.01
621 AMEX OILT Tue, Dec 31, 2013 30.84 31.08 30.67 31.04
620 AMEX OILT Mon, Dec 30, 2013 30.88 30.88 30.16 30.85
619 AMEX OILT Fri, Dec 27, 2013 30.84 30.95 30.50 30.94
618 AMEX OILT Thu, Dec 26, 2013 30.83 31.08 30.68 30.85
617 AMEX OILT Tue, Dec 24, 2013 30.55 30.80 30.28 30.80
616 AMEX OILT Mon, Dec 23, 2013 30.80 30.80 30.05 30.70
615 AMEX OILT Fri, Dec 20, 2013 29.78 30.80 29.53 30.25
614 AMEX OILT Thu, Dec 19, 2013 29.63 29.88 29.12 29.85
613 AMEX OILT Wed, Dec 18, 2013 29.24 29.77 28.93 29.60
612 AMEX OILT Tue, Dec 17, 2013 29.38 29.50 29.01 29.44
611 AMEX OILT Mon, Dec 16, 2013 29.25 29.45 29.18 29.44
610 AMEX OILT Fri, Dec 13, 2013 29.01 29.24 28.72 29.22
609 AMEX OILT Thu, Dec 12, 2013 28.62 29.20 28.62 29.15
608 AMEX OILT Wed, Dec 11, 2013 29.11 29.48 28.53 28.87
607 AMEX OILT Tue, Dec 10, 2013 29.40 29.62 29.04 29.19
606 AMEX OILT Mon, Dec 9, 2013 29.75 29.75 29.08 29.56
605 AMEX OILT Fri, Dec 6, 2013 29.25 29.75 28.99 29.50
604 AMEX OILT Thu, Dec 5, 2013 29.23 29.46 29.09 29.45
603 AMEX OILT Wed, Dec 4, 2013 29.79 29.79 29.15 29.24
602 AMEX OILT Tue, Dec 3, 2013 29.60 30.18 29.31 29.81
601 AMEX OILT Mon, Dec 2, 2013 30.00 30.00 29.75 29.86
600 AMEX OILT Fri, Nov 29, 2013 29.49 29.96 29.49 29.96
599 AMEX OILT Wed, Nov 27, 2013 29.75 29.86 29.28 29.54
598 AMEX OILT Tue, Nov 26, 2013 29.82 29.92 29.75 29.77
597 AMEX OILT Mon, Nov 25, 2013 29.76 29.98 29.56 29.78
596 AMEX OILT Fri, Nov 22, 2013 29.13 29.63 29.05 29.59
595 AMEX OILT Thu, Nov 21, 2013 29.20 29.43 29.13 29.19
594 AMEX OILT Wed, Nov 20, 2013 28.89 29.47 28.83 29.17
593 AMEX OILT Tue, Nov 19, 2013 30.52 30.65 28.61 28.75
592 AMEX OILT Mon, Nov 18, 2013 32.98 32.99 32.00 32.23
591 AMEX OILT Fri, Nov 15, 2013 32.50 32.70 31.96 32.13
590 AMEX OILT Thu, Nov 14, 2013 31.92 33.00 31.25 32.00
589 AMEX OILT Wed, Nov 13, 2013 31.03 31.87 31.00 31.72
588 AMEX OILT Tue, Nov 12, 2013 31.27 31.95 30.80 30.95
587 AMEX OILT Mon, Nov 11, 2013 30.26 31.73 30.14 31.28
586 AMEX OILT Fri, Nov 8, 2013 29.47 30.25 29.33 30.25
585 AMEX OILT Thu, Nov 7, 2013 29.00 29.55 28.68 29.44
584 AMEX OILT Wed, Nov 6, 2013 29.00 30.00 28.68 29.76
583 AMEX OILT Tue, Nov 5, 2013 29.00 29.18 28.58 28.68
582 AMEX OILT Mon, Nov 4, 2013 28.72 29.25 28.44 28.57
581 AMEX OILT Fri, Nov 1, 2013 28.80 29.22 28.37 28.58
580 AMEX OILT Thu, Oct 31, 2013 28.29 29.00 28.27 28.80
579 AMEX OILT Wed, Oct 30, 2013 29.00 29.25 28.46 28.74
578 AMEX OILT Tue, Oct 29, 2013 28.94 29.10 28.51 29.10
577 AMEX OILT Mon, Oct 28, 2013 30.00 30.00 28.88 28.99
576 AMEX OILT Fri, Oct 25, 2013 29.89 30.00 29.28 30.00
575 AMEX OILT Thu, Oct 24, 2013 29.60 30.00 29.27 30.00
574 AMEX OILT Wed, Oct 23, 2013 29.74 29.74 29.08 29.60
573 AMEX OILT Tue, Oct 22, 2013 29.59 29.60 29.26 29.59
572 AMEX OILT Mon, Oct 21, 2013 29.50 29.78 29.25 29.54
571 AMEX OILT Fri, Oct 18, 2013 29.28 29.84 29.23 29.40
570 AMEX OILT Thu, Oct 17, 2013 28.40 29.17 28.37 28.80
569 AMEX OILT Wed, Oct 16, 2013 28.29 28.41 27.70 28.25
568 AMEX OILT Tue, Oct 15, 2013 27.80 27.90 27.57 27.75
567 AMEX OILT Mon, Oct 14, 2013 27.13 27.78 27.13 27.78
566 AMEX OILT Fri, Oct 11, 2013 27.55 27.80 27.50 27.69
565 AMEX OILT Thu, Oct 10, 2013 27.45 27.53 27.01 27.45
564 AMEX OILT Wed, Oct 9, 2013 27.40 27.46 27.09 27.18
563 AMEX OILT Tue, Oct 8, 2013 27.66 27.66 27.41 27.46
562 AMEX OILT Mon, Oct 7, 2013 27.52 27.60 27.18 27.42
561 AMEX OILT Fri, Oct 4, 2013 27.47 27.60 27.11 27.47
560 AMEX OILT Thu, Oct 3, 2013 27.82 27.82 27.21 27.30
559 AMEX OILT Wed, Oct 2, 2013 26.20 28.89 26.20 27.89
558 AMEX OILT Tue, Oct 1, 2013 25.76 26.84 25.37 26.08
557 AMEX OILT Mon, Sep 30, 2013 25.11 25.90 24.67 25.63
556 AMEX OILT Fri, Sep 27, 2013 25.02 25.50 24.65 25.35
555 AMEX OILT Thu, Sep 26, 2013 25.10 25.79 25.01 25.31
554 AMEX OILT Wed, Sep 25, 2013 25.59 26.19 25.11 25.11
553 AMEX OILT Tue, Sep 24, 2013 25.92 26.24 25.05 25.75
552 AMEX OILT Mon, Sep 23, 2013 26.04 26.36 25.46 25.69
551 AMEX OILT Fri, Sep 20, 2013 26.00 26.27 25.51 25.88
550 AMEX OILT Thu, Sep 19, 2013 25.27 25.75 24.75 25.75
549 AMEX OILT Wed, Sep 18, 2013 24.62 25.13 24.62 25.13
548 AMEX OILT Tue, Sep 17, 2013 24.81 25.18 24.72 24.76
547 AMEX OILT Mon, Sep 16, 2013 24.59 25.00 24.53 24.84
546 AMEX OILT Fri, Sep 13, 2013 24.61 25.01 24.26 24.50
545 AMEX OILT Thu, Sep 12, 2013 24.76 24.86 24.40 24.75
544 AMEX OILT Wed, Sep 11, 2013 24.43 25.18 24.26 24.27
543 AMEX OILT Tue, Sep 10, 2013 24.20 24.58 24.09 24.41
542 AMEX OILT Mon, Sep 9, 2013 24.26 24.61 24.24 24.28
541 AMEX OILT Fri, Sep 6, 2013 24.45 24.68 24.06 24.06
540 AMEX OILT Thu, Sep 5, 2013 24.22 24.78 24.07 24.15
539 AMEX OILT Wed, Sep 4, 2013 24.52 25.11 24.03 24.29
538 AMEX OILT Tue, Sep 3, 2013 24.32 24.70 24.04 24.62
537 AMEX OILT Fri, Aug 30, 2013 24.23 24.45 24.08 24.25
536 AMEX OILT Thu, Aug 29, 2013 24.13 24.30 24.06 24.16
535 AMEX OILT Wed, Aug 28, 2013 24.14 24.85 24.13 24.13
534 AMEX OILT Tue, Aug 27, 2013 23.97 24.39 23.78 24.00
533 AMEX OILT Mon, Aug 26, 2013 24.25 24.25 23.84 23.88
532 AMEX OILT Fri, Aug 23, 2013 24.24 24.34 24.18 24.25
531 AMEX OILT Thu, Aug 22, 2013 24.24 25.18 23.97 24.25
530 AMEX OILT Wed, Aug 21, 2013 24.25 24.27 24.07 24.14
529 AMEX OILT Tue, Aug 20, 2013 24.18 24.47 23.90 24.10
528 AMEX OILT Mon, Aug 19, 2013 24.16 24.42 23.94 24.13
527 AMEX OILT Fri, Aug 16, 2013 24.40 24.49 24.14 24.14
526 AMEX OILT Thu, Aug 15, 2013 24.80 24.80 24.09 24.39
525 AMEX OILT Wed, Aug 14, 2013 24.74 24.85 24.45 24.61
524 AMEX OILT Tue, Aug 13, 2013 24.58 24.80 24.58 24.62
523 AMEX OILT Mon, Aug 12, 2013 24.76 25.29 24.55 24.55
522 AMEX OILT Fri, Aug 9, 2013 24.77 25.36 24.77 25.00
521 AMEX OILT Thu, Aug 8, 2013 25.00 25.48 24.62 25.08
520 AMEX OILT Wed, Aug 7, 2013 24.41 24.42 23.76 23.76
519 AMEX OILT Tue, Aug 6, 2013 24.59 24.59 24.21 24.33
518 AMEX OILT Mon, Aug 5, 2013 24.11 24.47 23.90 24.38
517 AMEX OILT Fri, Aug 2, 2013 24.02 24.23 23.87 24.10
516 AMEX OILT Thu, Aug 1, 2013 24.25 24.43 23.67 24.00
515 AMEX OILT Wed, Jul 31, 2013 24.10 24.41 23.81 24.25
514 AMEX OILT Tue, Jul 30, 2013 24.72 24.72 24.17 24.35
513 AMEX OILT Mon, Jul 29, 2013 24.50 25.14 24.41 25.14
512 AMEX OILT Fri, Jul 26, 2013 24.11 24.56 24.11 24.39
511 AMEX OILT Thu, Jul 25, 2013 23.64 24.18 23.64 23.96
510 AMEX OILT Wed, Jul 24, 2013 24.01 24.26 23.85 24.02
509 AMEX OILT Tue, Jul 23, 2013 24.05 24.27 23.92 23.92
508 AMEX OILT Mon, Jul 22, 2013 23.76 24.23 23.76 24.05
507 AMEX OILT Fri, Jul 19, 2013 24.65 24.85 23.34 23.75
506 AMEX OILT Thu, Jul 18, 2013 24.49 24.96 24.02 24.33
505 AMEX OILT Wed, Jul 17, 2013 24.55 24.60 24.18 24.41
504 AMEX OILT Tue, Jul 16, 2013 24.83 25.05 24.40 24.55
503 AMEX OILT Mon, Jul 15, 2013 24.65 25.05 24.54 24.95
502 AMEX OILT Fri, Jul 12, 2013 24.93 24.97 24.54 24.65
501 AMEX OILT Thu, Jul 11, 2013 25.18 25.22 24.71 25.00
500 AMEX OILT Wed, Jul 10, 2013 25.13 25.22 24.88 25.00
499 AMEX OILT Tue, Jul 9, 2013 24.98 25.11 24.91 24.92
498 AMEX OILT Mon, Jul 8, 2013 25.00 25.13 24.72 24.99
497 AMEX OILT Fri, Jul 5, 2013 25.38 25.38 24.84 25.00
496 AMEX OILT Wed, Jul 3, 2013 24.59 25.00 24.59 25.00
495 AMEX OILT Tue, Jul 2, 2013 25.13 25.18 24.76 25.05
494 AMEX OILT Mon, Jul 1, 2013 25.26 25.38 25.00 25.05
493 AMEX OILT Fri, Jun 28, 2013 25.34 25.40 24.95 25.40
492 AMEX OILT Thu, Jun 27, 2013 25.18 25.40 25.00 25.30
491 AMEX OILT Wed, Jun 26, 2013 24.80 25.25 24.67 25.25
490 AMEX OILT Tue, Jun 25, 2013 24.31 25.15 24.16 24.86
489 AMEX OILT Mon, Jun 24, 2013 24.09 24.36 23.75 24.15
488 AMEX OILT Fri, Jun 21, 2013 24.50 24.60 24.28 24.50
487 AMEX OILT Thu, Jun 20, 2013 24.65 24.75 24.40 24.41
486 AMEX OILT Wed, Jun 19, 2013 24.94 25.43 24.82 24.88
485 AMEX OILT Tue, Jun 18, 2013 24.87 25.13 24.75 24.87
484 AMEX OILT Mon, Jun 17, 2013 24.43 25.13 24.43 24.80
483 AMEX OILT Fri, Jun 14, 2013 24.07 24.35 23.96 24.29
482 AMEX OILT Thu, Jun 13, 2013 23.95 24.08 23.82 23.88
481 AMEX OILT Wed, Jun 12, 2013 24.20 24.29 23.88 23.94
480 AMEX OILT Tue, Jun 11, 2013 24.25 24.32 24.12 24.16
479 AMEX OILT Mon, Jun 10, 2013 24.51 24.51 24.11 24.33
478 AMEX OILT Fri, Jun 7, 2013 24.50 24.50 24.37 24.45
477 AMEX OILT Thu, Jun 6, 2013 23.90 24.32 23.86 24.30
476 AMEX OILT Wed, Jun 5, 2013 24.01 24.06 23.71 23.87
475 AMEX OILT Tue, Jun 4, 2013 25.25 25.25 23.25 23.25
474 AMEX OILT Mon, Jun 3, 2013 24.55 25.23 24.55 25.03
473 AMEX OILT Fri, May 31, 2013 24.70 24.77 24.30 24.75
472 AMEX OILT Thu, May 30, 2013 25.70 25.72 24.33 24.60
471 AMEX OILT Wed, May 29, 2013 26.21 26.37 25.63 25.76
470 AMEX OILT Tue, May 28, 2013 26.53 26.59 26.21 26.25
469 AMEX OILT Fri, May 24, 2013 26.27 26.40 26.00 26.20
468 AMEX OILT Thu, May 23, 2013 26.59 26.59 26.09 26.40
467 AMEX OILT Wed, May 22, 2013 25.95 26.98 25.78 26.65
466 AMEX OILT Tue, May 21, 2013 25.33 25.86 25.26 25.82
465 AMEX OILT Mon, May 20, 2013 25.45 25.47 25.23 25.26
464 AMEX OILT Fri, May 17, 2013 25.73 25.90 25.32 25.32
463 AMEX OILT Thu, May 16, 2013 25.57 25.74 25.42 25.55
462 AMEX OILT Wed, May 15, 2013 25.73 25.85 25.38 25.56
461 AMEX OILT Tue, May 14, 2013 25.84 26.00 25.44 25.60
460 AMEX OILT Mon, May 13, 2013 24.97 25.94 24.80 25.65
459 AMEX OILT Fri, May 10, 2013 25.15 25.50 24.66 24.75
458 AMEX OILT Thu, May 9, 2013 25.36 25.48 25.11 25.20
457 AMEX OILT Wed, May 8, 2013 25.25 25.44 24.91 25.23
456 AMEX OILT Tue, May 7, 2013 25.07 25.22 24.92 24.94
455 AMEX OILT Mon, May 6, 2013 25.05 25.14 24.77 25.05
454 AMEX OILT Fri, May 3, 2013 25.60 25.60 24.92 24.98
453 AMEX OILT Thu, May 2, 2013 25.16 25.24 24.86 25.05
452 AMEX OILT Wed, May 1, 2013 24.75 25.30 24.75 25.05
451 AMEX OILT Tue, Apr 30, 2013 25.01 25.33 24.85 25.13
450 AMEX OILT Mon, Apr 29, 2013 25.93 25.93 25.07 25.07
449 AMEX OILT Fri, Apr 26, 2013 25.10 25.45 24.93 25.00
448 AMEX OILT Thu, Apr 25, 2013 25.52 25.52 25.06 25.26
447 AMEX OILT Wed, Apr 24, 2013 25.24 25.74 25.24 25.38
446 AMEX OILT Tue, Apr 23, 2013 25.01 25.50 25.00 25.30
445 AMEX OILT Mon, Apr 22, 2013 25.10 25.13 24.84 25.10
444 AMEX OILT Fri, Apr 19, 2013 24.63 24.96 24.63 24.81
443 AMEX OILT Thu, Apr 18, 2013 24.40 24.48 24.23 24.34
442 AMEX OILT Wed, Apr 17, 2013 24.47 24.54 24.09 24.24
441 AMEX OILT Tue, Apr 16, 2013 24.48 24.65 24.17 24.52
440 AMEX OILT Mon, Apr 15, 2013 24.99 24.99 23.77 24.00
439 AMEX OILT Fri, Apr 12, 2013 24.80 25.00 24.63 24.97
438 AMEX OILT Thu, Apr 11, 2013 24.97 25.15 24.75 24.97
437 AMEX OILT Wed, Apr 10, 2013 25.17 25.19 24.99 25.09
436 AMEX OILT Tue, Apr 9, 2013 25.13 25.35 24.97 24.97
435 AMEX OILT Mon, Apr 8, 2013 24.72 25.21 24.72 25.00
434 AMEX OILT Fri, Apr 5, 2013 23.37 24.53 23.37 24.36
433 AMEX OILT Thu, Apr 4, 2013 23.91 24.06 23.38 23.48
432 AMEX OILT Wed, Apr 3, 2013 24.99 25.06 23.79 23.81
431 AMEX OILT Tue, Apr 2, 2013 25.29 25.30 24.70 25.02
430 AMEX OILT Mon, Apr 1, 2013 25.62 25.62 24.88 25.15
429 AMEX OILT Thu, Mar 28, 2013 26.05 26.05 25.65 25.70
428 AMEX OILT Wed, Mar 27, 2013 26.36 26.41 25.78 25.86
427 AMEX OILT Tue, Mar 26, 2013 26.10 26.60 26.09 26.38
426 AMEX OILT Mon, Mar 25, 2013 25.50 26.20 25.49 26.08
425 AMEX OILT Fri, Mar 22, 2013 25.75 25.90 25.44 25.50
424 AMEX OILT Thu, Mar 21, 2013 25.47 26.02 25.40 25.67
423 AMEX OILT Wed, Mar 20, 2013 25.18 25.56 25.18 25.40
422 AMEX OILT Tue, Mar 19, 2013 25.13 25.36 25.05 25.26
421 AMEX OILT Mon, Mar 18, 2013 24.63 25.48 24.51 25.13
420 AMEX OILT Fri, Mar 15, 2013 23.85 25.32 23.85 24.13
419 AMEX OILT Thu, Mar 14, 2013 23.93 23.99 23.81 23.88
418 AMEX OILT Wed, Mar 13, 2013 24.03 24.07 23.94 23.98
417 AMEX OILT Tue, Mar 12, 2013 24.40 24.40 24.14 24.24
416 AMEX OILT Mon, Mar 11, 2013 24.03 24.62 24.00 24.40
415 AMEX OILT Fri, Mar 8, 2013 24.73 25.01 23.90 24.00
414 AMEX OILT Thu, Mar 7, 2013 23.50 24.19 23.50 24.19
413 AMEX OILT Wed, Mar 6, 2013 22.98 23.98 22.98 23.26
412 AMEX OILT Tue, Mar 5, 2013 22.42 22.62 22.35 22.43
411 AMEX OILT Mon, Mar 4, 2013 22.35 22.35 22.14 22.35
410 AMEX OILT Fri, Mar 1, 2013 21.95 22.20 21.89 22.19
409 AMEX OILT Thu, Feb 28, 2013 21.99 22.10 21.92 21.95
408 AMEX OILT Wed, Feb 27, 2013 22.00 22.02 21.91 21.99
407 AMEX OILT Tue, Feb 26, 2013 21.99 22.00 21.83 21.85
406 AMEX OILT Mon, Feb 25, 2013 22.16 22.39 21.99 22.00
405 AMEX OILT Fri, Feb 22, 2013 21.56 22.22 21.56 22.00
404 AMEX OILT Thu, Feb 21, 2013 21.67 21.80 21.54 21.55
403 AMEX OILT Wed, Feb 20, 2013 22.06 22.15 21.67 21.67
402 AMEX OILT Tue, Feb 19, 2013 21.88 22.43 21.88 22.13
401 AMEX OILT Fri, Feb 15, 2013 21.90 22.11 21.83 22.00
400 AMEX OILT Thu, Feb 14, 2013 22.06 22.28 21.75 22.07
399 AMEX OILT Wed, Feb 13, 2013 21.83 22.30 21.75 22.30
398 AMEX OILT Tue, Feb 12, 2013 21.68 21.75 21.48 21.75
397 AMEX OILT Mon, Feb 11, 2013 21.50 21.59 21.45 21.59
396 AMEX OILT Fri, Feb 8, 2013 21.57 21.57 20.75 21.18
395 AMEX OILT Thu, Feb 7, 2013 20.79 21.45 20.79 21.45
394 AMEX OILT Wed, Feb 6, 2013 20.45 20.85 20.45 20.77
393 AMEX OILT Tue, Feb 5, 2013 20.00 20.40 19.82 20.38
392 AMEX OILT Mon, Feb 4, 2013 20.07 20.13 19.88 19.95
391 AMEX OILT Fri, Feb 1, 2013 20.08 20.49 20.08 20.08
390 AMEX OILT Thu, Jan 31, 2013 19.99 20.32 19.96 20.12
389 AMEX OILT Wed, Jan 30, 2013 19.65 20.30 19.65 20.10
388 AMEX OILT Tue, Jan 29, 2013 19.92 20.08 19.66 19.85
387 AMEX OILT Mon, Jan 28, 2013 19.90 19.95 19.41 19.80
386 AMEX OILT Fri, Jan 25, 2013 19.70 20.13 19.56 19.80
385 AMEX OILT Thu, Jan 24, 2013 19.97 20.20 19.80 19.80
384 AMEX OILT Wed, Jan 23, 2013 20.05 20.11 19.78 19.99
383 AMEX OILT Tue, Jan 22, 2013 19.98 20.08 19.91 19.95
382 AMEX OILT Fri, Jan 18, 2013 19.87 20.05 19.67 19.73
381 AMEX OILT Thu, Jan 17, 2013 19.80 19.80 19.50 19.75
380 AMEX OILT Wed, Jan 16, 2013 19.79 19.85 19.56 19.68
379 AMEX OILT Tue, Jan 15, 2013 19.92 19.99 19.83 19.85
378 AMEX OILT Mon, Jan 14, 2013 20.00 20.03 19.55 19.89
377 AMEX OILT Fri, Jan 11, 2013 19.81 20.38 19.81 19.96
376 AMEX OILT Thu, Jan 10, 2013 20.04 20.18 19.90 19.90
375 AMEX OILT Wed, Jan 9, 2013 19.71 20.23 19.62 20.03
374 AMEX OILT Tue, Jan 8, 2013 19.41 19.85 19.41 19.69
373 AMEX OILT Mon, Jan 7, 2013 19.80 19.80 19.31 19.31
372 AMEX OILT Fri, Jan 4, 2013 19.54 19.92 19.48 19.72
371 AMEX OILT Thu, Jan 3, 2013 19.89 20.04 19.70 19.76
370 AMEX OILT Wed, Jan 2, 2013 19.15 20.00 19.01 19.89
369 AMEX OILT Mon, Dec 31, 2012 18.48 19.15 18.33 18.93
368 AMEX OILT Fri, Dec 28, 2012 17.96 18.37 17.90 18.33
367 AMEX OILT Thu, Dec 27, 2012 17.93 18.28 17.90 17.95
366 AMEX OILT Wed, Dec 26, 2012 18.36 18.48 17.86 18.00
365 AMEX OILT Mon, Dec 24, 2012 18.41 18.50 18.37 18.45
364 AMEX OILT Fri, Dec 21, 2012 18.09 18.36 17.80 18.34
363 AMEX OILT Thu, Dec 20, 2012 17.46 18.34 17.45 18.07
362 AMEX OILT Wed, Dec 19, 2012 17.27 17.74 17.27 17.53
361 AMEX OILT Tue, Dec 18, 2012 17.36 17.68 17.36 17.37
360 AMEX OILT Mon, Dec 17, 2012 17.33 17.63 17.25 17.35
359 AMEX OILT Fri, Dec 14, 2012 17.41 17.50 17.27 17.33
358 AMEX OILT Thu, Dec 13, 2012 17.67 17.90 17.34 17.37
357 AMEX OILT Wed, Dec 12, 2012 17.75 17.80 17.58 17.62
356 AMEX OILT Tue, Dec 11, 2012 17.78 17.78 17.60 17.72
355 AMEX OILT Mon, Dec 10, 2012 17.88 18.05 17.75 17.82
354 AMEX OILT Fri, Dec 7, 2012 17.93 18.10 17.93 17.99
353 AMEX OILT Thu, Dec 6, 2012 18.02 18.20 17.76 17.83
352 AMEX OILT Wed, Dec 5, 2012 18.02 18.25 17.54 18.01
351 AMEX OILT Tue, Dec 4, 2012 18.14 18.14 17.51 17.90
350 AMEX OILT Mon, Dec 3, 2012 18.51 19.18 17.91 17.97
349 AMEX OILT Fri, Nov 30, 2012 18.45 18.59 18.23 18.56
348 AMEX OILT Thu, Nov 29, 2012 18.68 18.80 18.33 18.49
347 AMEX OILT Wed, Nov 28, 2012 18.15 18.91 18.06 18.69
346 AMEX OILT Tue, Nov 27, 2012 18.37 18.55 18.00 18.08
345 AMEX OILT Mon, Nov 26, 2012 18.17 18.52 18.15 18.25
344 AMEX OILT Fri, Nov 23, 2012 18.48 18.62 18.10 18.10
343 AMEX OILT Wed, Nov 21, 2012 18.00 18.58 18.00 18.35
342 AMEX OILT Tue, Nov 20, 2012 17.93 18.27 17.93 18.10
341 AMEX OILT Mon, Nov 19, 2012 17.89 18.38 17.89 18.15
340 AMEX OILT Fri, Nov 16, 2012 16.68 18.20 16.59 17.89
339 AMEX OILT Thu, Nov 15, 2012 18.00 18.16 16.56 16.67
338 AMEX OILT Wed, Nov 14, 2012 18.17 18.34 17.86 17.86
337 AMEX OILT Tue, Nov 13, 2012 18.38 18.38 18.16 18.30
336 AMEX OILT Mon, Nov 12, 2012 18.65 18.75 18.19 18.33
335 AMEX OILT Fri, Nov 9, 2012 18.25 18.64 18.12 18.49
334 AMEX OILT Thu, Nov 8, 2012 17.50 18.74 17.41 18.27
333 AMEX OILT Wed, Nov 7, 2012 17.25 17.72 17.25 17.63
332 AMEX OILT Tue, Nov 6, 2012 17.39 17.45 17.26 17.33
331 AMEX OILT Mon, Nov 5, 2012 17.35 17.77 17.25 17.40
330 AMEX OILT Fri, Nov 2, 2012 17.46 17.65 17.36 17.53
329 AMEX OILT Thu, Nov 1, 2012 17.71 17.74 16.86 17.40
328 AMEX OILT Wed, Oct 31, 2012 17.62 18.03 17.50 17.52
327 AMEX OILT Fri, Oct 26, 2012 18.52 18.56 17.75 17.99
326 AMEX OILT Thu, Oct 25, 2012 18.76 18.79 18.14 18.45
325 AMEX OILT Wed, Oct 24, 2012 18.67 18.76 18.45 18.63
324 AMEX OILT Tue, Oct 23, 2012 18.36 18.67 18.13 18.53
323 AMEX OILT Mon, Oct 22, 2012 18.59 18.89 18.45 18.62
322 AMEX OILT Fri, Oct 19, 2012 18.96 18.96 18.26 18.42
321 AMEX OILT Thu, Oct 18, 2012 18.85 19.13 18.75 18.79
320 AMEX OILT Wed, Oct 17, 2012 18.70 18.80 18.47 18.75
319 AMEX OILT Tue, Oct 16, 2012 18.33 18.68 18.33 18.56
318 AMEX OILT Mon, Oct 15, 2012 18.68 18.90 18.39 18.44
317 AMEX OILT Fri, Oct 12, 2012 18.48 18.88 18.48 18.63
316 AMEX OILT Thu, Oct 11, 2012 19.19 19.19 18.59 18.59
315 AMEX OILT Wed, Oct 10, 2012 19.01 19.30 18.95 19.05
314 AMEX OILT Tue, Oct 9, 2012 18.72 19.05 18.48 18.98
313 AMEX OILT Mon, Oct 8, 2012 18.61 18.80 18.44 18.65
312 AMEX OILT Fri, Oct 5, 2012 19.05 19.25 18.77 18.85
311 AMEX OILT Thu, Oct 4, 2012 18.75 19.10 18.74 19.10
310 AMEX OILT Wed, Oct 3, 2012 18.59 18.94 18.35 18.59
309 AMEX OILT Tue, Oct 2, 2012 18.72 18.80 18.43 18.70
308 AMEX OILT Mon, Oct 1, 2012 18.98 19.01 18.63 18.80
307 AMEX OILT Fri, Sep 28, 2012 18.30 19.15 18.30 19.10
306 AMEX OILT Thu, Sep 27, 2012 18.72 18.73 18.38 18.59
305 AMEX OILT Wed, Sep 26, 2012 18.16 18.68 17.53 18.55
304 AMEX OILT Tue, Sep 25, 2012 18.83 18.84 18.15 18.28
303 AMEX OILT Mon, Sep 24, 2012 18.92 19.24 18.75 18.91
302 AMEX OILT Fri, Sep 21, 2012 18.72 18.95 18.65 18.90
301 AMEX OILT Thu, Sep 20, 2012 18.80 18.99 18.45 18.71
300 AMEX OILT Wed, Sep 19, 2012 19.20 19.23 18.71 18.80
299 AMEX OILT Tue, Sep 18, 2012 19.42 19.50 19.03 19.10
298 AMEX OILT Mon, Sep 17, 2012 20.25 20.25 19.36 19.50
297 AMEX OILT Fri, Sep 14, 2012 19.52 20.57 19.44 20.33
296 AMEX OILT Thu, Sep 13, 2012 19.61 19.91 19.47 19.47
295 AMEX OILT Wed, Sep 12, 2012 19.25 19.55 19.22 19.45
294 AMEX OILT Tue, Sep 11, 2012 18.86 19.35 18.86 19.09
293 AMEX OILT Mon, Sep 10, 2012 18.74 19.01 18.50 18.69
292 AMEX OILT Fri, Sep 7, 2012 18.83 18.93 18.63 18.70
291 AMEX OILT Thu, Sep 6, 2012 18.77 19.00 18.66 18.80
290 AMEX OILT Wed, Sep 5, 2012 18.80 18.97 18.76 18.82
289 AMEX OILT Tue, Sep 4, 2012 18.57 18.88 18.52 18.80
288 AMEX OILT Fri, Aug 31, 2012 18.51 18.57 18.25 18.39
287 AMEX OILT Thu, Aug 30, 2012 18.46 18.62 18.14 18.35
286 AMEX OILT Wed, Aug 29, 2012 19.21 19.37 18.62 18.62
285 AMEX OILT Tue, Aug 28, 2012 18.59 19.00 18.08 19.00
284 AMEX OILT Mon, Aug 27, 2012 18.44 19.28 18.44 18.48
283 AMEX OILT Fri, Aug 24, 2012 17.79 18.30 17.79 18.30
282 AMEX OILT Thu, Aug 23, 2012 17.61 17.95 17.61 17.95
281 AMEX OILT Wed, Aug 22, 2012 18.07 18.11 17.63 17.72
280 AMEX OILT Tue, Aug 21, 2012 18.00 18.18 17.86 17.92
279 AMEX OILT Mon, Aug 20, 2012 17.85 18.02 17.82 17.94
278 AMEX OILT Fri, Aug 17, 2012 17.97 17.97 17.75 17.81
277 AMEX OILT Thu, Aug 16, 2012 17.76 17.88 17.64 17.65
276 AMEX OILT Wed, Aug 15, 2012 17.54 17.94 17.43 17.61
275 AMEX OILT Tue, Aug 14, 2012 17.33 17.65 17.33 17.50
274 AMEX OILT Mon, Aug 13, 2012 17.46 17.76 17.30 17.30
273 AMEX OILT Fri, Aug 10, 2012 17.25 17.63 17.20 17.56
272 AMEX OILT Thu, Aug 9, 2012 17.01 17.56 17.01 17.33
271 AMEX OILT Wed, Aug 8, 2012 17.33 17.35 17.01 17.25
270 AMEX OILT Tue, Aug 7, 2012 17.13 17.65 17.00 17.35
269 AMEX OILT Mon, Aug 6, 2012 17.07 17.22 17.06 17.22
268 AMEX OILT Fri, Aug 3, 2012 17.13 17.13 17.03 17.12
267 AMEX OILT Thu, Aug 2, 2012 16.98 17.40 16.85 17.13
266 AMEX OILT Wed, Aug 1, 2012 16.95 17.30 16.65 17.30
265 AMEX OILT Tue, Jul 31, 2012 16.94 17.13 16.94 16.98
264 AMEX OILT Mon, Jul 30, 2012 17.04 17.12 16.91 17.00
263 AMEX OILT Fri, Jul 27, 2012 16.88 17.02 16.84 17.02
262 AMEX OILT Thu, Jul 26, 2012 16.60 17.00 16.25 16.85
261 AMEX OILT Wed, Jul 25, 2012 16.28 16.50 16.25 16.32
260 AMEX OILT Tue, Jul 24, 2012 16.40 16.52 16.28 16.29
259 AMEX OILT Mon, Jul 23, 2012 16.33 16.52 16.26 16.30
258 AMEX OILT Fri, Jul 20, 2012 16.35 16.58 16.02 16.18
257 AMEX OILT Thu, Jul 19, 2012 16.70 16.70 16.37 16.55
256 AMEX OILT Wed, Jul 18, 2012 16.48 16.65 16.48 16.61
255 AMEX OILT Tue, Jul 17, 2012 16.41 16.69 16.26 16.51
254 AMEX OILT Mon, Jul 16, 2012 16.31 16.47 16.10 16.30
253 AMEX OILT Fri, Jul 13, 2012 16.29 16.29 16.03 16.26
252 AMEX OILT Thu, Jul 12, 2012 16.02 16.25 15.95 16.16
251 AMEX OILT Wed, Jul 11, 2012 15.90 16.14 15.44 15.95
250 AMEX OILT Tue, Jul 10, 2012 15.58 16.05 15.52 15.75
249 AMEX OILT Mon, Jul 9, 2012 15.59 15.77 15.58 15.65
248 AMEX OILT Fri, Jul 6, 2012 15.79 15.79 15.60 15.64
247 AMEX OILT Thu, Jul 5, 2012 15.63 15.89 15.63 15.79
246 AMEX OILT Tue, Jul 3, 2012 15.54 15.77 15.37 15.77
245 AMEX OILT Mon, Jul 2, 2012 15.64 15.75 15.50 15.64
244 AMEX OILT Fri, Jun 29, 2012 15.37 15.68 15.31 15.68
243 AMEX OILT Thu, Jun 28, 2012 15.12 15.24 15.06 15.21
242 AMEX OILT Wed, Jun 27, 2012 14.80 15.19 14.63 15.13
241 AMEX OILT Tue, Jun 26, 2012 14.59 14.93 14.55 14.70
240 AMEX OILT Mon, Jun 25, 2012 14.62 14.79 14.51 14.51
239 AMEX OILT Fri, Jun 22, 2012 14.76 15.02 14.53 14.72
238 AMEX OILT Thu, Jun 21, 2012 14.76 14.77 14.66 14.68
237 AMEX OILT Wed, Jun 20, 2012 14.82 14.83 14.72 14.77
236 AMEX OILT Tue, Jun 19, 2012 14.72 14.97 14.60 14.75
235 AMEX OILT Mon, Jun 18, 2012 14.75 14.76 14.51 14.60
234 AMEX OILT Fri, Jun 15, 2012 14.76 14.92 14.75 14.82
233 AMEX OILT Thu, Jun 14, 2012 14.88 15.12 14.76 14.76
232 AMEX OILT Wed, Jun 13, 2012 15.20 15.25 15.00 15.02
231 AMEX OILT Tue, Jun 12, 2012 15.49 15.49 15.14 15.14
230 AMEX OILT Mon, Jun 11, 2012 15.60 15.67 14.97 15.55
229 AMEX OILT Fri, Jun 8, 2012 15.62 15.65 15.18 15.48
228 AMEX OILT Thu, Jun 7, 2012 15.69 15.93 15.34 15.56
227 AMEX OILT Wed, Jun 6, 2012 15.23 15.72 14.51 15.50
226 AMEX OILT Tue, Jun 5, 2012 15.15 15.15 15.07 15.09
225 AMEX OILT Mon, Jun 4, 2012 15.25 15.38 15.15 15.25
224 AMEX OILT Fri, Jun 1, 2012 15.23 15.52 15.18 15.35
223 AMEX OILT Thu, May 31, 2012 14.76 15.55 14.67 15.55
222 AMEX OILT Wed, May 30, 2012 14.93 15.00 14.51 14.89
221 AMEX OILT Tue, May 29, 2012 15.02 15.05 14.78 14.90
220 AMEX OILT Fri, May 25, 2012 14.95 15.17 14.85 15.10
219 AMEX OILT Thu, May 24, 2012 15.20 15.20 14.78 14.83
218 AMEX OILT Wed, May 23, 2012 15.16 15.25 15.15 15.23
217 AMEX OILT Tue, May 22, 2012 15.24 15.25 15.06 15.24
216 AMEX OILT Mon, May 21, 2012 15.25 15.29 15.10 15.24
215 AMEX OILT Fri, May 18, 2012 15.13 15.49 15.13 15.25
214 AMEX OILT Thu, May 17, 2012 15.73 15.73 15.00 15.00
213 AMEX OILT Wed, May 16, 2012 15.44 15.66 14.97 15.65
212 AMEX OILT Tue, May 15, 2012 15.72 15.72 15.38 15.47
211 AMEX OILT Mon, May 14, 2012 15.17 15.84 15.00 15.68
210 AMEX OILT Fri, May 11, 2012 14.77 15.98 14.70 15.20
209 AMEX OILT Thu, May 10, 2012 14.78 15.21 14.69 14.89
208 AMEX OILT Wed, May 9, 2012 14.34 15.21 14.34 14.70
207 AMEX OILT Tue, May 8, 2012 14.54 14.98 13.83 14.51
206 AMEX OILT Mon, May 7, 2012 14.58 14.85 14.33 14.65
205 AMEX OILT Fri, May 4, 2012 15.03 15.03 14.63 14.66
204 AMEX OILT Thu, May 3, 2012 14.98 15.17 14.83 14.96
203 AMEX OILT Wed, May 2, 2012 14.76 14.84 14.53 14.84
202 AMEX OILT Tue, May 1, 2012 14.64 15.00 14.59 14.71
201 AMEX OILT Mon, Apr 30, 2012 14.79 15.00 14.53 14.65
200 AMEX OILT Fri, Apr 27, 2012 14.91 15.00 14.77 14.86
199 AMEX OILT Thu, Apr 26, 2012 14.99 15.00 14.76 14.83
198 AMEX OILT Wed, Apr 25, 2012 15.21 15.25 14.88 14.90
197 AMEX OILT Tue, Apr 24, 2012 15.21 15.45 14.99 15.05
196 AMEX OILT Mon, Apr 23, 2012 15.48 15.48 15.13 15.13
195 AMEX OILT Fri, Apr 20, 2012 15.73 15.75 15.40 15.63
194 AMEX OILT Thu, Apr 19, 2012 15.65 15.73 15.45 15.65
193 AMEX OILT Wed, Apr 18, 2012 15.59 15.69 15.38 15.69
192 AMEX OILT Tue, Apr 17, 2012 15.31 15.65 15.27 15.52
191 AMEX OILT Mon, Apr 16, 2012 15.03 15.16 14.50 15.10
190 AMEX OILT Fri, Apr 13, 2012 15.15 15.15 15.00 15.03
189 AMEX OILT Thu, Apr 12, 2012 15.11 15.11 14.98 15.05
188 AMEX OILT Wed, Apr 11, 2012 15.13 15.16 14.97 15.10
187 AMEX OILT Tue, Apr 10, 2012 15.24 15.40 14.98 15.06
186 AMEX OILT Mon, Apr 9, 2012 15.01 15.17 14.96 15.15
185 AMEX OILT Thu, Apr 5, 2012 15.23 15.23 15.08 15.23
184 AMEX OILT Wed, Apr 4, 2012 15.34 15.34 15.13 15.20
183 AMEX OILT Tue, Apr 3, 2012 15.29 15.39 15.04 15.38
182 AMEX OILT Mon, Apr 2, 2012 15.37 15.38 15.03 15.22
181 AMEX OILT Fri, Mar 30, 2012 15.35 15.40 15.15 15.36
180 AMEX OILT Thu, Mar 29, 2012 15.01 15.40 15.00 15.35
179 AMEX OILT Wed, Mar 28, 2012 15.29 15.35 15.01 15.13
178 AMEX OILT Tue, Mar 27, 2012 15.42 15.57 15.27 15.35
177 AMEX OILT Mon, Mar 26, 2012 15.62 15.62 15.38 15.50
176 AMEX OILT Fri, Mar 23, 2012 15.51 15.75 15.41 15.45
175 AMEX OILT Thu, Mar 22, 2012 15.39 15.75 15.26 15.61
174 AMEX OILT Wed, Mar 21, 2012 15.38 15.72 15.38 15.50
173 AMEX OILT Tue, Mar 20, 2012 15.57 15.71 15.13 15.36
172 AMEX OILT Mon, Mar 19, 2012 15.84 16.00 15.70 15.72
171 AMEX OILT Fri, Mar 16, 2012 15.73 16.44 15.70 15.70
170 AMEX OILT Thu, Mar 15, 2012 15.58 15.74 15.43 15.60
169 AMEX OILT Wed, Mar 14, 2012 15.50 15.55 14.85 15.43
168 AMEX OILT Tue, Mar 13, 2012 15.70 15.78 15.62 15.75
167 AMEX OILT Mon, Mar 12, 2012 15.75 15.75 15.53 15.55
166 AMEX OILT Fri, Mar 9, 2012 15.69 15.75 15.60 15.68
165 AMEX OILT Thu, Mar 8, 2012 15.45 15.75 15.38 15.63
164 AMEX OILT Wed, Mar 7, 2012 15.17 15.43 15.15 15.25
163 AMEX OILT Tue, Mar 6, 2012 15.66 15.66 14.48 15.07
162 AMEX OILT Mon, Mar 5, 2012 15.93 16.00 15.57 15.83
161 AMEX OILT Fri, Mar 2, 2012 16.19 16.30 15.77 15.94
160 AMEX OILT Thu, Mar 1, 2012 16.30 16.30 16.00 16.10
159 AMEX OILT Wed, Feb 29, 2012 16.23 16.32 15.92 16.20
158 AMEX OILT Tue, Feb 28, 2012 16.13 16.37 16.13 16.32
157 AMEX OILT Mon, Feb 27, 2012 16.10 16.25 16.10 16.23
156 AMEX OILT Fri, Feb 24, 2012 16.03 16.23 15.91 16.18
155 AMEX OILT Thu, Feb 23, 2012 16.15 16.27 15.66 16.00
154 AMEX OILT Wed, Feb 22, 2012 16.24 16.39 16.00 16.05
153 AMEX OILT Tue, Feb 21, 2012 16.24 16.47 16.16 16.22
152 AMEX OILT Fri, Feb 17, 2012 16.10 16.25 16.10 16.13
151 AMEX OILT Thu, Feb 16, 2012 15.85 16.31 15.80 16.31
150 AMEX OILT Wed, Feb 15, 2012 15.92 16.15 15.63 15.81
149 AMEX OILT Tue, Feb 14, 2012 15.93 15.94 15.56 15.84
148 AMEX OILT Mon, Feb 13, 2012 15.86 16.13 15.80 15.85
147 AMEX OILT Fri, Feb 10, 2012 15.38 15.87 15.36 15.63
146 AMEX OILT Thu, Feb 9, 2012 15.40 15.89 15.37 15.46
145 AMEX OILT Wed, Feb 8, 2012 15.52 15.52 15.34 15.48
144 AMEX OILT Tue, Feb 7, 2012 15.40 15.45 15.27 15.45
143 AMEX OILT Mon, Feb 6, 2012 15.55 15.55 15.23 15.35
142 AMEX OILT Fri, Feb 3, 2012 14.90 15.47 14.84 15.39
141 AMEX OILT Thu, Feb 2, 2012 14.90 14.91 14.67 14.79
140 AMEX OILT Wed, Feb 1, 2012 14.50 14.90 14.50 14.85
139 AMEX OILT Tue, Jan 31, 2012 14.69 14.85 14.40 14.53
138 AMEX OILT Mon, Jan 30, 2012 14.50 14.86 14.40 14.60
137 AMEX OILT Fri, Jan 27, 2012 14.66 14.74 14.50 14.54
136 AMEX OILT Thu, Jan 26, 2012 14.98 14.98 14.43 14.75
135 AMEX OILT Wed, Jan 25, 2012 14.76 14.93 14.75 14.76
134 AMEX OILT Tue, Jan 24, 2012 14.88 15.02 14.72 14.88
133 AMEX OILT Mon, Jan 23, 2012 14.70 15.11 14.53 14.91
132 AMEX OILT Fri, Jan 20, 2012 14.62 14.71 14.62 14.65
131 AMEX OILT Thu, Jan 19, 2012 14.64 14.85 14.49 14.73
130 AMEX OILT Wed, Jan 18, 2012 14.36 14.70 14.20 14.50
129 AMEX OILT Tue, Jan 17, 2012 14.06 14.35 14.06 14.26
128 AMEX OILT Fri, Jan 13, 2012 13.87 14.05 13.77 13.92
127 AMEX OILT Thu, Jan 12, 2012 13.99 14.24 13.84 13.85
126 AMEX OILT Wed, Jan 11, 2012 13.87 14.04 13.80 13.88
125 AMEX OILT Tue, Jan 10, 2012 13.43 14.06 13.43 13.80
124 AMEX OILT Mon, Jan 9, 2012 13.32 13.78 13.30 13.50
123 AMEX OILT Fri, Jan 6, 2012 14.00 14.05 13.29 13.53
122 AMEX OILT Thu, Jan 5, 2012 14.03 14.07 13.87 13.90
121 AMEX OILT Wed, Jan 4, 2012 14.84 14.84 13.77 13.95
120 AMEX OILT Tue, Jan 3, 2012 13.94 14.23 13.76 14.04
119 AMEX OILT Fri, Dec 30, 2011 13.80 14.16 13.75 13.96
118 AMEX OILT Thu, Dec 29, 2011 13.90 13.90 13.76 13.85
117 AMEX OILT Wed, Dec 28, 2011 13.91 13.91 13.76 13.82
116 AMEX OILT Tue, Dec 27, 2011 13.88 14.00 13.83 13.83
115 AMEX OILT Fri, Dec 23, 2011 13.90 14.11 13.78 13.97
114 AMEX OILT Thu, Dec 22, 2011 14.00 14.12 13.90 13.94
113 AMEX OILT Wed, Dec 21, 2011 13.97 14.15 13.92 14.05
112 AMEX OILT Tue, Dec 20, 2011 14.00 14.11 13.93 14.00
111 AMEX OILT Mon, Dec 19, 2011 14.08 14.18 13.88 13.88
110 AMEX OILT Fri, Dec 16, 2011 13.91 14.17 13.85 13.91
109 AMEX OILT Thu, Dec 15, 2011 13.90 13.93 13.84 13.84
108 AMEX OILT Wed, Dec 14, 2011 13.98 14.12 13.83 13.93
107 AMEX OILT Tue, Dec 13, 2011 14.09 14.10 13.86 13.93
106 AMEX OILT Mon, Dec 12, 2011 14.13 14.19 13.85 14.19
105 AMEX OILT Fri, Dec 9, 2011 14.07 14.25 13.89 14.11
104 AMEX OILT Thu, Dec 8, 2011 13.95 14.21 13.90 14.00
103 AMEX OILT Wed, Dec 7, 2011 13.99 14.14 13.91 14.07
102 AMEX OILT Tue, Dec 6, 2011 14.17 14.17 13.74 14.10
101 AMEX OILT Mon, Dec 5, 2011 14.66 14.66 14.22 14.25
100 AMEX OILT Fri, Dec 2, 2011 14.31 14.78 14.25 14.39
99 AMEX OILT Thu, Dec 1, 2011 14.31 14.67 14.11 14.25
98 AMEX OILT Wed, Nov 30, 2011 13.98 14.44 13.72 14.40
97 AMEX OILT Tue, Nov 29, 2011 13.12 14.13 13.00 13.70
96 AMEX OILT Mon, Nov 28, 2011 13.76 14.30 12.95 13.12
95 AMEX OILT Fri, Nov 25, 2011 12.98 13.50 12.91 13.50
94 AMEX OILT Wed, Nov 23, 2011 13.03 13.13 12.85 12.85
93 AMEX OILT Tue, Nov 22, 2011 12.87 13.08 12.87 12.90
92 AMEX OILT Mon, Nov 21, 2011 12.76 12.99 12.59 12.95
91 AMEX OILT Fri, Nov 18, 2011 13.10 13.10 12.70 12.70
90 AMEX OILT Thu, Nov 17, 2011 12.91 13.05 12.91 13.00
89 AMEX OILT Wed, Nov 16, 2011 12.89 13.10 12.80 13.01
88 AMEX OILT Tue, Nov 15, 2011 12.95 12.98 12.48 12.95
87 AMEX OILT Mon, Nov 14, 2011 12.93 12.99 12.57 12.95
86 AMEX OILT Fri, Nov 11, 2011 12.65 12.85 12.63 12.85
85 AMEX OILT Thu, Nov 10, 2011 13.00 13.00 12.51 12.67
84 AMEX OILT Wed, Nov 9, 2011 12.68 13.46 12.50 12.68
83 AMEX OILT Tue, Nov 8, 2011 12.66 12.72 12.58 12.68
82 AMEX OILT Mon, Nov 7, 2011 12.66 12.91 12.51 12.75
81 AMEX OILT Fri, Nov 4, 2011 12.87 13.00 12.61 12.75
80 AMEX OILT Thu, Nov 3, 2011 13.25 13.30 12.84 13.00
79 AMEX OILT Wed, Nov 2, 2011 13.25 13.25 12.91 13.18
78 AMEX OILT Tue, Nov 1, 2011 13.18 13.40 13.01 13.10
77 AMEX OILT Mon, Oct 31, 2011 12.99 13.84 12.99 13.60
76 AMEX OILT Fri, Oct 28, 2011 13.06 13.20 13.00 13.13
75 AMEX OILT Thu, Oct 27, 2011 13.30 13.35 12.97 12.97
74 AMEX OILT Wed, Oct 26, 2011 12.87 12.99 12.74 12.92
73 AMEX OILT Tue, Oct 25, 2011 12.81 12.89 12.50 12.65
72 AMEX OILT Mon, Oct 24, 2011 12.94 13.00 12.67 12.94
71 AMEX OILT Fri, Oct 21, 2011 12.59 12.85 12.46 12.82
70 AMEX OILT Thu, Oct 20, 2011 12.70 12.75 12.59 12.65
69 AMEX OILT Wed, Oct 19, 2011 12.61 12.83 12.60 12.69
68 AMEX OILT Tue, Oct 18, 2011 12.56 12.72 12.45 12.69
67 AMEX OILT Mon, Oct 17, 2011 12.42 12.56 12.32 12.55
66 AMEX OILT Fri, Oct 14, 2011 12.50 12.50 12.31 12.42
65 AMEX OILT Thu, Oct 13, 2011 12.31 12.44 12.24 12.44
64 AMEX OILT Wed, Oct 12, 2011 12.16 12.50 12.16 12.32
63 AMEX OILT Tue, Oct 11, 2011 11.76 12.20 11.76 12.08
62 AMEX OILT Mon, Oct 10, 2011 11.78 11.87 11.75 11.84
61 AMEX OILT Fri, Oct 7, 2011 11.59 11.90 11.40 11.60
60 AMEX OILT Thu, Oct 6, 2011 11.53 11.69 11.23 11.51
59 AMEX OILT Wed, Oct 5, 2011 11.33 11.68 11.33 11.50
58 AMEX OILT Tue, Oct 4, 2011 11.63 11.63 11.06 11.38
57 AMEX OILT Mon, Oct 3, 2011 11.75 12.24 11.63 11.75
56 AMEX OILT Fri, Sep 30, 2011 11.82 12.03 11.71 11.95
55 AMEX OILT Thu, Sep 29, 2011 12.34 12.42 11.83 11.88
54 AMEX OILT Wed, Sep 28, 2011 12.20 12.25 12.02 12.11
53 AMEX OILT Tue, Sep 27, 2011 12.39 12.48 12.01 12.15
52 AMEX OILT Mon, Sep 26, 2011 12.27 12.29 11.86 12.02
51 AMEX OILT Fri, Sep 23, 2011 12.00 12.32 12.00 12.20
50 AMEX OILT Thu, Sep 22, 2011 11.65 12.22 11.63 12.03
49 AMEX OILT Wed, Sep 21, 2011 12.01 12.50 11.65 12.00
48 AMEX OILT Tue, Sep 20, 2011 12.12 12.23 11.93 12.02
47 AMEX OILT Mon, Sep 19, 2011 11.76 12.17 11.75 12.08
46 AMEX OILT Fri, Sep 16, 2011 12.05 12.08 11.95 12.00
45 AMEX OILT Thu, Sep 15, 2011 12.09 12.17 11.79 12.05
44 AMEX OILT Wed, Sep 14, 2011 12.02 12.25 11.81 12.10
43 AMEX OILT Tue, Sep 13, 2011 11.96 12.00 11.65 11.98
42 AMEX OILT Mon, Sep 12, 2011 11.77 11.97 11.76 11.97
41 AMEX OILT Fri, Sep 9, 2011 11.63 11.97 11.63 11.95
40 AMEX OILT Thu, Sep 8, 2011 11.67 11.88 11.67 11.86
39 AMEX OILT Wed, Sep 7, 2011 11.72 11.88 11.63 11.75
38 AMEX OILT Tue, Sep 6, 2011 11.79 11.79 11.63 11.70
37 AMEX OILT Fri, Sep 2, 2011 11.96 12.02 11.88 11.88
36 AMEX OILT Thu, Sep 1, 2011 12.00 12.13 11.75 12.00
35 AMEX OILT Wed, Aug 31, 2011 11.89 12.00 11.71 12.00
34 AMEX OILT Tue, Aug 30, 2011 11.87 11.87 11.50 11.83
33 AMEX OILT Mon, Aug 29, 2011 11.65 11.96 11.48 11.85
32 AMEX OILT Fri, Aug 26, 2011 11.69 11.69 11.45 11.65
31 AMEX OILT Thu, Aug 25, 2011 11.63 12.00 11.60 11.78
30 AMEX OILT Wed, Aug 24, 2011 11.61 11.90 11.55 11.67
29 AMEX OILT Tue, Aug 23, 2011 11.65 11.90 11.54 11.66
28 AMEX OILT Mon, Aug 22, 2011 11.76 11.99 11.38 11.60
27 AMEX OILT Fri, Aug 19, 2011 11.67 12.19 11.67 11.75
26 AMEX OILT Thu, Aug 18, 2011 12.16 12.16 11.59 11.82
25 AMEX OILT Wed, Aug 17, 2011 11.91 12.17 11.86 12.17
24 AMEX OILT Tue, Aug 16, 2011 11.77 11.87 11.55 11.83
23 AMEX OILT Mon, Aug 15, 2011 11.76 12.03 11.67 11.88
22 AMEX OILT Fri, Aug 12, 2011 11.79 12.01 11.53 11.83
21 AMEX OILT Thu, Aug 11, 2011 11.60 11.89 11.51 11.80
20 AMEX OILT Wed, Aug 10, 2011 11.60 11.95 11.49 11.60
19 AMEX OILT Tue, Aug 9, 2011 11.23 11.75 11.23 11.67
18 AMEX OILT Mon, Aug 8, 2011 11.50 11.80 10.88 11.00
17 AMEX OILT Fri, Aug 5, 2011 11.99 11.99 11.50 11.61
16 AMEX OILT Thu, Aug 4, 2011 11.95 11.95 11.55 11.75
15 AMEX OILT Wed, Aug 3, 2011 11.75 12.00 11.75 11.87
14 AMEX OILT Tue, Aug 2, 2011 12.20 12.20 11.79 11.87
13 AMEX OILT Mon, Aug 1, 2011 12.00 12.00 11.80 12.00
12 AMEX OILT Fri, Jul 29, 2011 11.88 12.02 11.76 11.93
11 AMEX OILT Thu, Jul 28, 2011 11.80 12.12 11.80 11.95
10 AMEX OILT Wed, Jul 27, 2011 11.93 11.95 11.81 11.85
9 AMEX OILT Tue, Jul 26, 2011 11.91 12.10 11.91 12.00
8 AMEX OILT Mon, Jul 25, 2011 11.91 12.16 11.91 12.02
7 AMEX OILT Fri, Jul 22, 2011 12.45 12.45 12.00 12.09
6 AMEX OILT Thu, Jul 21, 2011 12.04 12.50 11.92 12.46
5 AMEX OILT Wed, Jul 20, 2011 12.20 12.23 11.93 12.13
4 AMEX OILT Tue, Jul 19, 2011 12.63 12.63 12.08 12.37
3 AMEX OILT Mon, Jul 18, 2011 11.94 12.50 11.77 12.45
2 AMEX OILT Fri, Jul 15, 2011 11.78 12.20 11.78 11.90
1 AMEX OILT Thu, Jul 14, 2011 12.00 12.08 11.76 11.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024