Below are the 1737 trading days of historical prices for OKTA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1737 | NASDAQ | OKTA | Mon, Mar 4, 2024 | 109.09 | 109.09 | 108.90 | 108.90 | 1736 | NASDAQ | OKTA | Fri, Mar 1, 2024 | 107.64 | 110.40 | 106.33 | 108.49 | 1735 | NASDAQ | OKTA | Thu, Feb 29, 2024 | 107.42 | 112.08 | 102.77 | 107.30 | 1734 | NASDAQ | OKTA | Wed, Feb 28, 2024 | 86.00 | 88.64 | 85.39 | 87.30 | 1733 | NASDAQ | OKTA | Tue, Feb 27, 2024 | 86.69 | 88.15 | 85.57 | 86.91 | 1732 | NASDAQ | OKTA | Mon, Feb 26, 2024 | 83.52 | 86.94 | 82.54 | 86.32 | 1731 | NASDAQ | OKTA | Fri, Feb 23, 2024 | 82.98 | 84.47 | 82.43 | 83.24 | 1730 | NASDAQ | OKTA | Thu, Feb 22, 2024 | 83.11 | 83.32 | 81.90 | 82.30 | 1729 | NASDAQ | OKTA | Wed, Feb 21, 2024 | 80.75 | 82.54 | 79.35 | 81.18 | 1728 | NASDAQ | OKTA | Tue, Feb 20, 2024 | 86.95 | 86.99 | 82.14 | 83.66 | 1727 | NASDAQ | OKTA | Fri, Feb 16, 2024 | 90.23 | 90.95 | 87.89 | 88.86 | 1726 | NASDAQ | OKTA | Thu, Feb 15, 2024 | 89.36 | 89.48 | 87.00 | 89.44 | 1725 | NASDAQ | OKTA | Wed, Feb 14, 2024 | 84.31 | 88.50 | 83.53 | 87.60 | 1724 | NASDAQ | OKTA | Tue, Feb 13, 2024 | 82.21 | 85.46 | 80.61 | 83.40 | 1723 | NASDAQ | OKTA | Mon, Feb 12, 2024 | 87.70 | 88.51 | 85.64 | 85.93 | 1722 | NASDAQ | OKTA | Fri, Feb 9, 2024 | 86.00 | 88.99 | 85.63 | 87.85 | 1721 | NASDAQ | OKTA | Thu, Feb 8, 2024 | 83.34 | 85.50 | 82.71 | 84.68 | 1720 | NASDAQ | OKTA | Wed, Feb 7, 2024 | 82.25 | 83.73 | 82.12 | 83.56 | 1719 | NASDAQ | OKTA | Tue, Feb 6, 2024 | 82.37 | 82.96 | 80.39 | 81.86 | 1718 | NASDAQ | OKTA | Mon, Feb 5, 2024 | 81.72 | 82.55 | 80.61 | 82.14 | 1717 | NASDAQ | OKTA | Fri, Feb 2, 2024 | 83.60 | 84.27 | 81.70 | 82.78 | 1716 | NASDAQ | OKTA | Thu, Feb 1, 2024 | 83.84 | 85.51 | 82.96 | 84.90 | 1715 | NASDAQ | OKTA | Wed, Jan 31, 2024 | 84.96 | 85.39 | 82.64 | 82.65 | 1714 | NASDAQ | OKTA | Tue, Jan 30, 2024 | 86.80 | 87.06 | 84.94 | 85.38 | 1713 | NASDAQ | OKTA | Mon, Jan 29, 2024 | 84.91 | 87.20 | 84.72 | 87.16 | 1712 | NASDAQ | OKTA | Fri, Jan 26, 2024 | 84.05 | 85.60 | 83.87 | 84.77 | 1711 | NASDAQ | OKTA | Thu, Jan 25, 2024 | 86.00 | 86.00 | 83.94 | 84.51 | 1710 | NASDAQ | OKTA | Wed, Jan 24, 2024 | 87.27 | 88.04 | 85.01 | 85.06 | 1709 | NASDAQ | OKTA | Tue, Jan 23, 2024 | 85.40 | 86.31 | 84.31 | 86.21 | 1708 | NASDAQ | OKTA | Mon, Jan 22, 2024 | 83.33 | 86.07 | 82.95 | 84.55 | 1707 | NASDAQ | OKTA | Fri, Jan 19, 2024 | 81.85 | 82.10 | 80.53 | 81.28 | 1706 | NASDAQ | OKTA | Thu, Jan 18, 2024 | 82.46 | 83.00 | 80.69 | 81.22 | 1705 | NASDAQ | OKTA | Wed, Jan 17, 2024 | 81.67 | 82.50 | 79.61 | 81.85 | 1704 | NASDAQ | OKTA | Tue, Jan 16, 2024 | 82.83 | 83.32 | 82.24 | 82.66 | 1703 | NASDAQ | OKTA | Fri, Jan 12, 2024 | 83.91 | 85.19 | 83.67 | 83.79 | 1702 | NASDAQ | OKTA | Thu, Jan 11, 2024 | 83.89 | 84.98 | 82.49 | 83.78 | 1701 | NASDAQ | OKTA | Wed, Jan 10, 2024 | 84.50 | 84.53 | 82.41 | 83.95 | 1700 | NASDAQ | OKTA | Tue, Jan 9, 2024 | 83.17 | 85.56 | 83.17 | 83.99 | 1699 | NASDAQ | OKTA | Mon, Jan 8, 2024 | 82.32 | 83.87 | 82.12 | 83.86 | 1698 | NASDAQ | OKTA | Fri, Jan 5, 2024 | 81.90 | 83.67 | 81.81 | 82.46 | 1697 | NASDAQ | OKTA | Thu, Jan 4, 2024 | 83.11 | 84.32 | 82.62 | 83.37 | 1696 | NASDAQ | OKTA | Wed, Jan 3, 2024 | 85.68 | 86.89 | 83.72 | 83.87 | 1695 | NASDAQ | OKTA | Tue, Jan 2, 2024 | 89.00 | 89.31 | 86.25 | 87.00 | 1694 | NASDAQ | OKTA | Fri, Dec 29, 2023 | 90.78 | 91.61 | 89.98 | 90.53 | 1693 | NASDAQ | OKTA | Thu, Dec 28, 2023 | 90.50 | 91.73 | 89.80 | 91.33 | 1692 | NASDAQ | OKTA | Wed, Dec 27, 2023 | 91.67 | 92.38 | 90.59 | 90.60 | 1691 | NASDAQ | OKTA | Tue, Dec 26, 2023 | 89.65 | 92.22 | 89.07 | 91.72 | 1690 | NASDAQ | OKTA | Fri, Dec 22, 2023 | 89.04 | 89.80 | 88.15 | 89.36 | 1689 | NASDAQ | OKTA | Thu, Dec 21, 2023 | 85.65 | 89.15 | 85.59 | 89.04 | 1688 | NASDAQ | OKTA | Wed, Dec 20, 2023 | 86.37 | 87.60 | 84.96 | 85.27 | 1687 | NASDAQ | OKTA | Tue, Dec 19, 2023 | 84.48 | 86.88 | 84.26 | 86.68 | 1686 | NASDAQ | OKTA | Mon, Dec 18, 2023 | 82.88 | 84.58 | 82.06 | 84.35 | 1685 | NASDAQ | OKTA | Fri, Dec 15, 2023 | 81.58 | 83.53 | 81.12 | 83.17 | 1684 | NASDAQ | OKTA | Thu, Dec 14, 2023 | 80.00 | 82.99 | 78.58 | 81.06 | 1683 | NASDAQ | OKTA | Wed, Dec 13, 2023 | 77.05 | 78.98 | 76.06 | 78.64 | 1682 | NASDAQ | OKTA | Tue, Dec 12, 2023 | 73.37 | 77.44 | 73.00 | 76.99 | 1681 | NASDAQ | OKTA | Mon, Dec 11, 2023 | 72.00 | 74.07 | 71.61 | 73.54 | 1680 | NASDAQ | OKTA | Fri, Dec 8, 2023 | 71.89 | 73.50 | 71.58 | 72.01 | 1679 | NASDAQ | OKTA | Thu, Dec 7, 2023 | 73.98 | 73.98 | 71.32 | 72.00 | 1678 | NASDAQ | OKTA | Wed, Dec 6, 2023 | 72.85 | 74.80 | 71.76 | 73.98 | 1677 | NASDAQ | OKTA | Tue, Dec 5, 2023 | 71.82 | 72.75 | 71.15 | 72.69 | 1676 | NASDAQ | OKTA | Mon, Dec 4, 2023 | 72.90 | 74.25 | 71.81 | 72.50 | 1675 | NASDAQ | OKTA | Fri, Dec 1, 2023 | 67.23 | 73.78 | 67.13 | 73.63 | 1674 | NASDAQ | OKTA | Thu, Nov 30, 2023 | 69.30 | 70.79 | 66.69 | 67.05 | 1673 | NASDAQ | OKTA | Wed, Nov 29, 2023 | 70.52 | 72.14 | 67.39 | 70.77 | 1672 | NASDAQ | OKTA | Tue, Nov 28, 2023 | 70.03 | 73.29 | 69.91 | 72.61 | 1671 | NASDAQ | OKTA | Mon, Nov 27, 2023 | 72.31 | 72.70 | 70.28 | 70.28 | 1670 | NASDAQ | OKTA | Fri, Nov 24, 2023 | 71.91 | 73.25 | 71.50 | 73.25 | 1669 | NASDAQ | OKTA | Wed, Nov 22, 2023 | 70.86 | 73.07 | 70.36 | 71.93 | 1668 | NASDAQ | OKTA | Tue, Nov 21, 2023 | 71.53 | 72.34 | 69.96 | 71.02 | 1667 | NASDAQ | OKTA | Mon, Nov 20, 2023 | 70.09 | 72.22 | 70.09 | 72.06 | 1666 | NASDAQ | OKTA | Fri, Nov 17, 2023 | 69.49 | 70.46 | 68.92 | 70.22 | 1665 | NASDAQ | OKTA | Thu, Nov 16, 2023 | 69.61 | 70.98 | 69.29 | 69.62 | 1664 | NASDAQ | OKTA | Wed, Nov 15, 2023 | 70.70 | 72.53 | 70.25 | 70.41 | 1663 | NASDAQ | OKTA | Tue, Nov 14, 2023 | 70.25 | 71.54 | 70.05 | 70.18 | 1662 | NASDAQ | OKTA | Mon, Nov 13, 2023 | 67.25 | 69.11 | 66.99 | 68.23 | 1661 | NASDAQ | OKTA | Fri, Nov 10, 2023 | 66.51 | 67.99 | 65.98 | 67.77 | 1660 | NASDAQ | OKTA | Thu, Nov 9, 2023 | 67.49 | 68.84 | 66.01 | 66.30 | 1659 | NASDAQ | OKTA | Wed, Nov 8, 2023 | 68.32 | 68.66 | 67.04 | 67.45 | 1658 | NASDAQ | OKTA | Tue, Nov 7, 2023 | 68.98 | 69.70 | 67.44 | 68.45 | 1657 | NASDAQ | OKTA | Mon, Nov 6, 2023 | 70.00 | 70.12 | 67.20 | 67.76 | 1656 | NASDAQ | OKTA | Fri, Nov 3, 2023 | 69.00 | 70.82 | 68.15 | 69.88 | 1655 | NASDAQ | OKTA | Thu, Nov 2, 2023 | 69.91 | 70.95 | 65.04 | 67.99 | 1654 | NASDAQ | OKTA | Wed, Nov 1, 2023 | 67.78 | 68.87 | 67.23 | 68.73 | 1653 | NASDAQ | OKTA | Tue, Oct 31, 2023 | 66.07 | 67.95 | 65.41 | 67.41 | 1652 | NASDAQ | OKTA | Mon, Oct 30, 2023 | 67.49 | 67.72 | 65.26 | 65.76 | 1651 | NASDAQ | OKTA | Fri, Oct 27, 2023 | 68.20 | 68.73 | 66.74 | 67.08 | 1650 | NASDAQ | OKTA | Thu, Oct 26, 2023 | 67.89 | 69.42 | 67.25 | 67.70 | 1649 | NASDAQ | OKTA | Wed, Oct 25, 2023 | 71.52 | 71.95 | 66.53 | 67.42 | 1648 | NASDAQ | OKTA | Tue, Oct 24, 2023 | 69.81 | 72.88 | 69.61 | 71.91 | 1647 | NASDAQ | OKTA | Mon, Oct 23, 2023 | 69.30 | 70.75 | 67.80 | 69.42 | 1646 | NASDAQ | OKTA | Fri, Oct 20, 2023 | 85.29 | 85.29 | 73.55 | 75.57 | 1645 | NASDAQ | OKTA | Thu, Oct 19, 2023 | 86.70 | 87.18 | 85.01 | 85.46 | 1644 | NASDAQ | OKTA | Wed, Oct 18, 2023 | 85.07 | 87.34 | 85.00 | 85.40 | 1643 | NASDAQ | OKTA | Tue, Oct 17, 2023 | 85.20 | 88.53 | 85.01 | 86.17 | 1642 | NASDAQ | OKTA | Mon, Oct 16, 2023 | 83.10 | 87.13 | 82.81 | 86.51 | 1641 | NASDAQ | OKTA | Fri, Oct 13, 2023 | 85.03 | 85.76 | 82.76 | 83.08 | 1640 | NASDAQ | OKTA | Thu, Oct 12, 2023 | 87.84 | 88.06 | 84.23 | 84.60 | 1639 | NASDAQ | OKTA | Wed, Oct 11, 2023 | 85.48 | 88.00 | 85.32 | 87.97 | 1638 | NASDAQ | OKTA | Tue, Oct 10, 2023 | 83.50 | 85.90 | 82.79 | 85.02 | 1637 | NASDAQ | OKTA | Mon, Oct 9, 2023 | 79.67 | 85.65 | 79.67 | 83.50 | 1636 | NASDAQ | OKTA | Fri, Oct 6, 2023 | 75.53 | 80.64 | 75.47 | 80.42 | 1635 | NASDAQ | OKTA | Thu, Oct 5, 2023 | 78.04 | 78.32 | 76.42 | 76.98 | 1634 | NASDAQ | OKTA | Wed, Oct 4, 2023 | 78.96 | 79.70 | 77.44 | 78.01 | 1633 | NASDAQ | OKTA | Tue, Oct 3, 2023 | 79.52 | 81.49 | 78.36 | 78.84 | 1632 | NASDAQ | OKTA | Mon, Oct 2, 2023 | 82.36 | 83.62 | 79.81 | 80.72 | 1631 | NASDAQ | OKTA | Fri, Sep 29, 2023 | 82.37 | 83.89 | 80.91 | 81.51 | 1630 | NASDAQ | OKTA | Thu, Sep 28, 2023 | 79.68 | 81.63 | 79.35 | 81.46 | 1629 | NASDAQ | OKTA | Wed, Sep 27, 2023 | 79.77 | 81.48 | 79.52 | 80.70 | 1628 | NASDAQ | OKTA | Tue, Sep 26, 2023 | 79.63 | 80.60 | 79.12 | 79.63 | 1627 | NASDAQ | OKTA | Mon, Sep 25, 2023 | 80.43 | 80.61 | 79.80 | 80.19 | 1626 | NASDAQ | OKTA | Fri, Sep 22, 2023 | 82.41 | 82.62 | 80.55 | 80.68 | 1625 | NASDAQ | OKTA | Thu, Sep 21, 2023 | 82.50 | 83.94 | 81.09 | 81.13 | 1624 | NASDAQ | OKTA | Wed, Sep 20, 2023 | 82.04 | 84.56 | 81.45 | 83.53 | 1623 | NASDAQ | OKTA | Tue, Sep 19, 2023 | 82.57 | 83.60 | 81.80 | 82.04 | 1622 | NASDAQ | OKTA | Mon, Sep 18, 2023 | 83.28 | 83.80 | 82.15 | 83.16 | 1621 | NASDAQ | OKTA | Fri, Sep 15, 2023 | 85.40 | 86.37 | 83.70 | 84.31 | 1620 | NASDAQ | OKTA | Thu, Sep 14, 2023 | 87.48 | 87.59 | 83.16 | 86.03 | 1619 | NASDAQ | OKTA | Wed, Sep 13, 2023 | 87.38 | 88.47 | 87.09 | 87.44 | 1618 | NASDAQ | OKTA | Tue, Sep 12, 2023 | 89.17 | 90.43 | 87.59 | 87.59 | 1617 | NASDAQ | OKTA | Mon, Sep 11, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1616 | NASDAQ | OKTA | Fri, Sep 8, 2023 | 87.60 | 88.32 | 86.54 | 87.38 | 1615 | NASDAQ | OKTA | Thu, Sep 7, 2023 | 86.53 | 88.80 | 86.23 | 87.68 | 1614 | NASDAQ | OKTA | Wed, Sep 6, 2023 | 86.51 | 88.15 | 86.25 | 87.50 | 1613 | NASDAQ | OKTA | Tue, Sep 5, 2023 | 85.28 | 88.83 | 85.27 | 87.17 | 1612 | NASDAQ | OKTA | Fri, Sep 1, 2023 | 84.46 | 86.66 | 84.36 | 86.16 | 1611 | NASDAQ | OKTA | Thu, Aug 31, 2023 | 78.61 | 86.50 | 78.23 | 83.51 | 1610 | NASDAQ | OKTA | Wed, Aug 30, 2023 | 71.94 | 73.79 | 71.78 | 73.57 | 1609 | NASDAQ | OKTA | Tue, Aug 29, 2023 | 71.90 | 73.15 | 71.09 | 71.86 | 1608 | NASDAQ | OKTA | Mon, Aug 28, 2023 | 71.99 | 72.90 | 71.41 | 72.12 | 1607 | NASDAQ | OKTA | Fri, Aug 25, 2023 | 71.28 | 72.40 | 70.17 | 72.23 | 1606 | NASDAQ | OKTA | Thu, Aug 24, 2023 | 74.00 | 74.16 | 71.37 | 71.37 | 1605 | NASDAQ | OKTA | Wed, Aug 23, 2023 | 71.72 | 73.61 | 71.23 | 73.51 | 1604 | NASDAQ | OKTA | Tue, Aug 22, 2023 | 72.96 | 73.00 | 70.93 | 71.38 | 1603 | NASDAQ | OKTA | Mon, Aug 21, 2023 | 71.88 | 73.52 | 71.82 | 72.94 | 1602 | NASDAQ | OKTA | Fri, Aug 18, 2023 | 69.22 | 72.05 | 68.79 | 71.73 | 1601 | NASDAQ | OKTA | Thu, Aug 17, 2023 | 72.34 | 72.34 | 70.28 | 70.71 | 1600 | NASDAQ | OKTA | Wed, Aug 16, 2023 | 71.86 | 73.16 | 71.55 | 72.37 | 1599 | NASDAQ | OKTA | Tue, Aug 15, 2023 | 71.61 | 73.06 | 71.50 | 72.26 | 1598 | NASDAQ | OKTA | Mon, Aug 14, 2023 | 74.61 | 74.66 | 71.00 | 72.26 | 1597 | NASDAQ | OKTA | Fri, Aug 11, 2023 | 71.49 | 72.69 | 71.19 | 71.40 | 1596 | NASDAQ | OKTA | Thu, Aug 10, 2023 | 70.76 | 72.34 | 70.75 | 72.08 | 1595 | NASDAQ | OKTA | Wed, Aug 9, 2023 | 71.71 | 71.83 | 69.90 | 69.95 | 1594 | NASDAQ | OKTA | Tue, Aug 8, 2023 | 71.67 | 71.70 | 69.48 | 71.48 | 1593 | NASDAQ | OKTA | Mon, Aug 7, 2023 | 72.75 | 73.29 | 70.85 | 73.12 | 1592 | NASDAQ | OKTA | Fri, Aug 4, 2023 | 73.94 | 74.27 | 71.79 | 72.56 | 1591 | NASDAQ | OKTA | Thu, Aug 3, 2023 | 72.33 | 73.68 | 71.79 | 72.94 | 1590 | NASDAQ | OKTA | Wed, Aug 2, 2023 | 75.20 | 75.23 | 71.84 | 72.34 | 1589 | NASDAQ | OKTA | Tue, Aug 1, 2023 | 76.37 | 76.42 | 75.20 | 76.19 | 1588 | NASDAQ | OKTA | Mon, Jul 31, 2023 | 74.50 | 76.94 | 74.50 | 76.86 | 1587 | NASDAQ | OKTA | Fri, Jul 28, 2023 | 71.21 | 74.11 | 71.11 | 73.98 | 1586 | NASDAQ | OKTA | Thu, Jul 27, 2023 | 72.50 | 72.70 | 70.02 | 70.31 | 1585 | NASDAQ | OKTA | Wed, Jul 26, 2023 | 70.73 | 72.10 | 70.25 | 71.41 | 1584 | NASDAQ | OKTA | Tue, Jul 25, 2023 | 70.96 | 71.93 | 70.42 | 70.53 | 1583 | NASDAQ | OKTA | Mon, Jul 24, 2023 | 70.20 | 71.06 | 69.63 | 70.50 | 1582 | NASDAQ | OKTA | Fri, Jul 21, 2023 | 70.57 | 71.09 | 69.64 | 70.00 | 1581 | NASDAQ | OKTA | Thu, Jul 20, 2023 | 69.70 | 70.50 | 69.30 | 69.76 | 1580 | NASDAQ | OKTA | Wed, Jul 19, 2023 | 71.66 | 73.16 | 69.85 | 70.37 | 1579 | NASDAQ | OKTA | Tue, Jul 18, 2023 | 70.69 | 71.20 | 69.93 | 70.84 | 1578 | NASDAQ | OKTA | Mon, Jul 17, 2023 | 70.71 | 72.18 | 70.26 | 70.85 | 1577 | NASDAQ | OKTA | Fri, Jul 14, 2023 | 73.70 | 74.44 | 70.42 | 70.69 | 1576 | NASDAQ | OKTA | Thu, Jul 13, 2023 | 71.59 | 73.78 | 71.41 | 73.53 | 1575 | NASDAQ | OKTA | Wed, Jul 12, 2023 | 71.81 | 71.95 | 69.74 | 70.95 | 1574 | NASDAQ | OKTA | Tue, Jul 11, 2023 | 69.85 | 70.67 | 68.70 | 70.59 | 1573 | NASDAQ | OKTA | Mon, Jul 10, 2023 | 68.27 | 70.38 | 68.09 | 69.74 | 1572 | NASDAQ | OKTA | Fri, Jul 7, 2023 | 69.09 | 69.61 | 68.41 | 68.53 | 1571 | NASDAQ | OKTA | Thu, Jul 6, 2023 | 68.98 | 69.00 | 67.72 | 68.57 | 1570 | NASDAQ | OKTA | Wed, Jul 5, 2023 | 68.97 | 70.50 | 68.13 | 70.34 | 1569 | NASDAQ | OKTA | Mon, Jul 3, 2023 | 69.67 | 70.50 | 68.67 | 69.26 | 1568 | NASDAQ | OKTA | Fri, Jun 30, 2023 | 69.50 | 70.98 | 69.21 | 69.35 | 1567 | NASDAQ | OKTA | Thu, Jun 29, 2023 | 69.54 | 69.87 | 68.69 | 69.17 | 1566 | NASDAQ | OKTA | Wed, Jun 28, 2023 | 69.32 | 70.18 | 68.52 | 69.59 | 1565 | NASDAQ | OKTA | Tue, Jun 27, 2023 | 69.77 | 70.33 | 68.69 | 69.23 | 1564 | NASDAQ | OKTA | Mon, Jun 26, 2023 | 69.29 | 70.40 | 68.67 | 69.63 | 1563 | NASDAQ | OKTA | Fri, Jun 23, 2023 | 70.17 | 70.42 | 69.19 | 69.25 | 1562 | NASDAQ | OKTA | Thu, Jun 22, 2023 | 69.73 | 71.02 | 68.90 | 70.99 | 1561 | NASDAQ | OKTA | Wed, Jun 21, 2023 | 72.63 | 73.09 | 69.21 | 70.35 | 1560 | NASDAQ | OKTA | Tue, Jun 20, 2023 | 74.49 | 75.98 | 73.33 | 73.35 | 1559 | NASDAQ | OKTA | Fri, Jun 16, 2023 | 76.97 | 77.30 | 74.75 | 75.75 | 1558 | NASDAQ | OKTA | Thu, Jun 15, 2023 | 74.12 | 76.71 | 73.66 | 76.18 | 1557 | NASDAQ | OKTA | Wed, Jun 14, 2023 | 75.80 | 76.78 | 73.93 | 74.42 | 1556 | NASDAQ | OKTA | Tue, Jun 13, 2023 | 74.29 | 76.09 | 73.59 | 76.07 | 1555 | NASDAQ | OKTA | Mon, Jun 12, 2023 | 71.82 | 73.35 | 71.46 | 73.09 | 1554 | NASDAQ | OKTA | Fri, Jun 9, 2023 | 71.55 | 73.06 | 70.83 | 71.40 | 1553 | NASDAQ | OKTA | Thu, Jun 8, 2023 | 71.87 | 72.97 | 71.36 | 71.45 | 1552 | NASDAQ | OKTA | Wed, Jun 7, 2023 | 72.80 | 73.32 | 71.36 | 72.03 | 1551 | NASDAQ | OKTA | Tue, Jun 6, 2023 | 71.73 | 73.75 | 71.30 | 72.64 | 1550 | NASDAQ | OKTA | Mon, Jun 5, 2023 | 73.50 | 73.71 | 71.30 | 72.01 | 1549 | NASDAQ | OKTA | Fri, Jun 2, 2023 | 76.00 | 76.16 | 73.20 | 73.83 | 1548 | NASDAQ | OKTA | Thu, Jun 1, 2023 | 74.14 | 75.78 | 70.20 | 74.69 | 1547 | NASDAQ | OKTA | Wed, May 31, 2023 | 89.64 | 91.50 | 88.85 | 90.90 | 1546 | NASDAQ | OKTA | Tue, May 30, 2023 | 90.42 | 91.00 | 87.66 | 90.11 | 1545 | NASDAQ | OKTA | Fri, May 26, 2023 | 84.57 | 88.76 | 84.45 | 88.10 | 1544 | NASDAQ | OKTA | Thu, May 25, 2023 | 85.41 | 85.73 | 83.54 | 84.57 | 1543 | NASDAQ | OKTA | Wed, May 24, 2023 | 83.00 | 85.24 | 82.54 | 84.67 | 1542 | NASDAQ | OKTA | Tue, May 23, 2023 | 84.86 | 86.79 | 83.07 | 83.42 | 1541 | NASDAQ | OKTA | Mon, May 22, 2023 | 81.73 | 85.86 | 81.35 | 85.44 | 1540 | NASDAQ | OKTA | Fri, May 19, 2023 | 80.68 | 82.57 | 80.37 | 82.15 | 1539 | NASDAQ | OKTA | Thu, May 18, 2023 | 80.35 | 81.37 | 79.47 | 81.19 | 1538 | NASDAQ | OKTA | Wed, May 17, 2023 | 78.27 | 80.47 | 77.47 | 80.35 | 1537 | NASDAQ | OKTA | Tue, May 16, 2023 | 77.13 | 78.56 | 76.74 | 78.11 | 1536 | NASDAQ | OKTA | Mon, May 15, 2023 | 76.51 | 78.64 | 76.20 | 78.38 | 1535 | NASDAQ | OKTA | Fri, May 12, 2023 | 78.75 | 78.75 | 75.31 | 76.47 | 1534 | NASDAQ | OKTA | Thu, May 11, 2023 | 78.25 | 79.13 | 77.11 | 78.89 | 1533 | NASDAQ | OKTA | Wed, May 10, 2023 | 76.62 | 79.20 | 76.35 | 78.25 | 1532 | NASDAQ | OKTA | Tue, May 9, 2023 | 79.00 | 80.08 | 75.95 | 76.03 | 1531 | NASDAQ | OKTA | Mon, May 8, 2023 | 75.27 | 79.40 | 75.25 | 79.25 | 1530 | NASDAQ | OKTA | Fri, May 5, 2023 | 72.91 | 74.26 | 72.58 | 73.78 | 1529 | NASDAQ | OKTA | Thu, May 4, 2023 | 69.82 | 73.09 | 69.82 | 72.65 | 1528 | NASDAQ | OKTA | Wed, May 3, 2023 | 70.20 | 70.85 | 68.13 | 70.15 | 1527 | NASDAQ | OKTA | Tue, May 2, 2023 | 68.35 | 70.50 | 67.18 | 70.28 | 1526 | NASDAQ | OKTA | Mon, May 1, 2023 | 67.41 | 68.64 | 66.82 | 68.64 | 1525 | NASDAQ | OKTA | Fri, Apr 28, 2023 | 68.44 | 69.28 | 67.25 | 68.53 | 1524 | NASDAQ | OKTA | Thu, Apr 27, 2023 | 70.11 | 70.50 | 68.93 | 70.03 | 1523 | NASDAQ | OKTA | Wed, Apr 26, 2023 | 71.31 | 71.40 | 68.95 | 69.24 | 1522 | NASDAQ | OKTA | Tue, Apr 25, 2023 | 72.18 | 72.37 | 69.77 | 69.88 | 1521 | NASDAQ | OKTA | Mon, Apr 24, 2023 | 76.21 | 76.32 | 73.07 | 73.15 | 1520 | NASDAQ | OKTA | Fri, Apr 21, 2023 | 76.81 | 77.29 | 75.78 | 75.96 | 1519 | NASDAQ | OKTA | Thu, Apr 20, 2023 | 75.81 | 77.37 | 75.53 | 76.37 | 1518 | NASDAQ | OKTA | Wed, Apr 19, 2023 | 76.11 | 77.51 | 76.10 | 76.91 | 1517 | NASDAQ | OKTA | Tue, Apr 18, 2023 | 79.59 | 80.10 | 77.11 | 77.81 | 1516 | NASDAQ | OKTA | Mon, Apr 17, 2023 | 75.06 | 77.91 | 74.10 | 77.74 | 1515 | NASDAQ | OKTA | Fri, Apr 14, 2023 | 74.92 | 75.38 | 73.30 | 74.30 | 1514 | NASDAQ | OKTA | Thu, Apr 13, 2023 | 76.08 | 77.72 | 75.69 | 75.75 | 1513 | NASDAQ | OKTA | Wed, Apr 12, 2023 | 80.29 | 80.68 | 75.87 | 75.96 | 1512 | NASDAQ | OKTA | Tue, Apr 11, 2023 | 77.04 | 78.65 | 75.74 | 78.23 | 1511 | NASDAQ | OKTA | Mon, Apr 10, 2023 | 78.87 | 78.98 | 76.60 | 78.01 | 1510 | NASDAQ | OKTA | Thu, Apr 6, 2023 | 78.00 | 80.01 | 76.70 | 79.96 | 1509 | NASDAQ | OKTA | Wed, Apr 5, 2023 | 81.50 | 81.65 | 77.63 | 78.59 | 1508 | NASDAQ | OKTA | Tue, Apr 4, 2023 | 83.84 | 84.06 | 81.97 | 82.23 | 1507 | NASDAQ | OKTA | Mon, Apr 3, 2023 | 85.77 | 85.87 | 83.30 | 83.45 | 1506 | NASDAQ | OKTA | Fri, Mar 31, 2023 | 84.97 | 86.63 | 83.80 | 86.24 | 1505 | NASDAQ | OKTA | Thu, Mar 30, 2023 | 85.23 | 85.94 | 84.07 | 84.34 | 1504 | NASDAQ | OKTA | Wed, Mar 29, 2023 | 83.30 | 84.85 | 82.85 | 84.19 | 1503 | NASDAQ | OKTA | Tue, Mar 28, 2023 | 83.32 | 83.68 | 81.98 | 82.16 | 1502 | NASDAQ | OKTA | Mon, Mar 27, 2023 | 82.30 | 83.74 | 81.79 | 83.33 | 1501 | NASDAQ | OKTA | Fri, Mar 24, 2023 | 83.78 | 83.93 | 82.06 | 82.25 | 1500 | NASDAQ | OKTA | Thu, Mar 23, 2023 | 83.22 | 85.23 | 82.96 | 84.26 | 1499 | NASDAQ | OKTA | Wed, Mar 22, 2023 | 84.11 | 85.06 | 82.17 | 82.29 | 1498 | NASDAQ | OKTA | Tue, Mar 21, 2023 | 84.88 | 86.05 | 83.43 | 84.48 | 1497 | NASDAQ | OKTA | Mon, Mar 20, 2023 | 83.28 | 84.48 | 82.31 | 84.24 | 1496 | NASDAQ | OKTA | Fri, Mar 17, 2023 | 85.12 | 85.43 | 82.98 | 83.83 | 1495 | NASDAQ | OKTA | Thu, Mar 16, 2023 | 83.24 | 84.95 | 81.11 | 84.36 | 1494 | NASDAQ | OKTA | Wed, Mar 15, 2023 | 80.99 | 83.45 | 80.45 | 83.21 | 1493 | NASDAQ | OKTA | Tue, Mar 14, 2023 | 81.74 | 82.61 | 80.66 | 81.81 | 1492 | NASDAQ | OKTA | Mon, Mar 13, 2023 | 78.99 | 82.71 | 77.51 | 79.99 | 1491 | NASDAQ | OKTA | Fri, Mar 10, 2023 | 83.41 | 83.41 | 79.41 | 81.03 | 1490 | NASDAQ | OKTA | Thu, Mar 9, 2023 | 85.55 | 87.27 | 83.42 | 83.65 | 1489 | NASDAQ | OKTA | Wed, Mar 8, 2023 | 85.25 | 86.54 | 83.88 | 85.96 | 1488 | NASDAQ | OKTA | Tue, Mar 7, 2023 | 84.65 | 87.88 | 84.10 | 85.42 | 1487 | NASDAQ | OKTA | Mon, Mar 6, 2023 | 85.13 | 86.24 | 82.87 | 84.15 | 1486 | NASDAQ | OKTA | Fri, Mar 3, 2023 | 81.36 | 87.46 | 81.09 | 85.55 | 1485 | NASDAQ | OKTA | Thu, Mar 2, 2023 | 81.00 | 81.55 | 76.30 | 80.91 | 1484 | NASDAQ | OKTA | Wed, Mar 1, 2023 | 71.54 | 72.64 | 70.60 | 71.44 | 1483 | NASDAQ | OKTA | Tue, Feb 28, 2023 | 72.21 | 72.56 | 70.31 | 71.29 | 1482 | NASDAQ | OKTA | Mon, Feb 27, 2023 | 72.84 | 73.60 | 71.48 | 71.64 | 1481 | NASDAQ | OKTA | Fri, Feb 24, 2023 | 71.04 | 72.29 | 70.12 | 72.27 | 1480 | NASDAQ | OKTA | Thu, Feb 23, 2023 | 73.30 | 73.71 | 70.65 | 73.42 | 1479 | NASDAQ | OKTA | Wed, Feb 22, 2023 | 72.87 | 73.96 | 72.43 | 72.56 | 1478 | NASDAQ | OKTA | Tue, Feb 21, 2023 | 72.01 | 73.18 | 71.21 | 72.17 | 1477 | NASDAQ | OKTA | Fri, Feb 17, 2023 | 74.16 | 74.79 | 71.91 | 74.01 | 1476 | NASDAQ | OKTA | Thu, Feb 16, 2023 | 76.33 | 77.96 | 75.24 | 75.27 | 1475 | NASDAQ | OKTA | Wed, Feb 15, 2023 | 77.43 | 78.75 | 76.03 | 78.46 | 1474 | NASDAQ | OKTA | Tue, Feb 14, 2023 | 73.43 | 77.45 | 73.03 | 77.28 | 1473 | NASDAQ | OKTA | Mon, Feb 13, 2023 | 74.56 | 76.37 | 73.60 | 75.56 | 1472 | NASDAQ | OKTA | Fri, Feb 10, 2023 | 75.99 | 76.53 | 73.15 | 76.39 | 1471 | NASDAQ | OKTA | Thu, Feb 9, 2023 | 77.00 | 78.83 | 76.53 | 77.16 | 1470 | NASDAQ | OKTA | Wed, Feb 8, 2023 | 77.51 | 78.19 | 75.75 | 75.91 | 1469 | NASDAQ | OKTA | Tue, Feb 7, 2023 | 76.04 | 77.64 | 74.12 | 77.22 | 1468 | NASDAQ | OKTA | Mon, Feb 6, 2023 | 76.40 | 79.00 | 75.71 | 76.34 | 1467 | NASDAQ | OKTA | Fri, Feb 3, 2023 | 78.48 | 81.14 | 76.57 | 77.47 | 1466 | NASDAQ | OKTA | Thu, Feb 2, 2023 | 80.71 | 82.10 | 78.37 | 81.27 | 1465 | NASDAQ | OKTA | Wed, Feb 1, 2023 | 73.50 | 76.77 | 71.04 | 76.15 | 1464 | NASDAQ | OKTA | Tue, Jan 31, 2023 | 69.21 | 74.40 | 68.92 | 73.61 | 1463 | NASDAQ | OKTA | Mon, Jan 30, 2023 | 74.00 | 74.00 | 69.16 | 69.21 | 1462 | NASDAQ | OKTA | Fri, Jan 27, 2023 | 69.29 | 72.36 | 69.00 | 71.38 | 1461 | NASDAQ | OKTA | Thu, Jan 26, 2023 | 69.14 | 70.08 | 67.46 | 69.99 | 1460 | NASDAQ | OKTA | Wed, Jan 25, 2023 | 66.70 | 68.44 | 64.67 | 67.96 | 1459 | NASDAQ | OKTA | Tue, Jan 24, 2023 | 70.22 | 72.04 | 68.52 | 68.70 | 1458 | NASDAQ | OKTA | Mon, Jan 23, 2023 | 69.38 | 70.31 | 67.89 | 69.83 | 1457 | NASDAQ | OKTA | Fri, Jan 20, 2023 | 68.50 | 69.02 | 66.92 | 68.70 | 1456 | NASDAQ | OKTA | Thu, Jan 19, 2023 | 67.28 | 68.18 | 65.66 | 67.67 | 1455 | NASDAQ | OKTA | Wed, Jan 18, 2023 | 72.00 | 72.59 | 68.49 | 68.59 | 1454 | NASDAQ | OKTA | Tue, Jan 17, 2023 | 69.77 | 71.20 | 67.33 | 71.12 | 1453 | NASDAQ | OKTA | Fri, Jan 13, 2023 | 64.84 | 70.13 | 64.63 | 69.76 | 1452 | NASDAQ | OKTA | Thu, Jan 12, 2023 | 63.04 | 65.90 | 62.40 | 65.85 | 1451 | NASDAQ | OKTA | Wed, Jan 11, 2023 | 67.41 | 67.79 | 64.61 | 64.90 | 1450 | NASDAQ | OKTA | Tue, Jan 10, 2023 | 68.38 | 69.63 | 67.12 | 67.99 | 1449 | NASDAQ | OKTA | Mon, Jan 9, 2023 | 69.88 | 70.95 | 67.92 | 69.02 | 1448 | NASDAQ | OKTA | Fri, Jan 6, 2023 | 65.77 | 68.38 | 64.66 | 68.03 | 1447 | NASDAQ | OKTA | Thu, Jan 5, 2023 | 69.05 | 69.10 | 66.12 | 66.76 | 1446 | NASDAQ | OKTA | Wed, Jan 4, 2023 | 71.04 | 71.70 | 69.25 | 70.18 | 1445 | NASDAQ | OKTA | Tue, Jan 3, 2023 | 69.86 | 70.67 | 66.96 | 69.55 | 1444 | NASDAQ | OKTA | Fri, Dec 30, 2022 | 66.61 | 68.49 | 66.28 | 68.33 | 1443 | NASDAQ | OKTA | Thu, Dec 29, 2022 | 66.30 | 68.90 | 65.38 | 68.37 | 1442 | NASDAQ | OKTA | Wed, Dec 28, 2022 | 64.65 | 66.26 | 64.52 | 65.38 | 1441 | NASDAQ | OKTA | Tue, Dec 27, 2022 | 65.66 | 66.22 | 64.49 | 64.96 | 1440 | NASDAQ | OKTA | Fri, Dec 23, 2022 | 66.62 | 67.10 | 65.23 | 67.04 | 1439 | NASDAQ | OKTA | Thu, Dec 22, 2022 | 66.53 | 68.33 | 65.60 | 67.81 | 1438 | NASDAQ | OKTA | Wed, Dec 21, 2022 | 65.89 | 68.13 | 61.71 | 67.94 | 1437 | NASDAQ | OKTA | Tue, Dec 20, 2022 | 64.09 | 67.05 | 63.50 | 66.27 | 1436 | NASDAQ | OKTA | Mon, Dec 19, 2022 | 67.95 | 68.28 | 64.80 | 65.35 | 1435 | NASDAQ | OKTA | Fri, Dec 16, 2022 | 67.56 | 68.99 | 66.40 | 67.92 | 1434 | NASDAQ | OKTA | Thu, Dec 15, 2022 | 69.42 | 71.43 | 67.76 | 67.98 | 1433 | NASDAQ | OKTA | Wed, Dec 14, 2022 | 70.52 | 72.35 | 69.62 | 70.91 | 1432 | NASDAQ | OKTA | Tue, Dec 13, 2022 | 73.08 | 74.18 | 68.10 | 70.52 | 1431 | NASDAQ | OKTA | Mon, Dec 12, 2022 | 64.68 | 68.73 | 64.22 | 68.49 | 1430 | NASDAQ | OKTA | Fri, Dec 9, 2022 | 63.47 | 65.87 | 62.95 | 64.42 | 1429 | NASDAQ | OKTA | Thu, Dec 8, 2022 | 62.34 | 65.00 | 60.51 | 63.82 | 1428 | NASDAQ | OKTA | Wed, Dec 7, 2022 | 62.13 | 63.88 | 61.09 | 61.66 | 1427 | NASDAQ | OKTA | Tue, Dec 6, 2022 | 62.00 | 62.39 | 60.22 | 61.89 | 1426 | NASDAQ | OKTA | Mon, Dec 5, 2022 | 64.92 | 65.08 | 60.62 | 61.94 | 1425 | NASDAQ | OKTA | Fri, Dec 2, 2022 | 65.50 | 66.94 | 63.40 | 65.08 | 1424 | NASDAQ | OKTA | Thu, Dec 1, 2022 | 61.96 | 67.62 | 61.37 | 67.43 | 1423 | NASDAQ | OKTA | Wed, Nov 30, 2022 | 49.56 | 53.71 | 49.01 | 53.32 | 1422 | NASDAQ | OKTA | Tue, Nov 29, 2022 | 50.08 | 52.49 | 50.08 | 51.25 | 1421 | NASDAQ | OKTA | Mon, Nov 28, 2022 | 49.65 | 51.28 | 49.40 | 50.20 | 1420 | NASDAQ | OKTA | Fri, Nov 25, 2022 | 50.31 | 50.47 | 49.53 | 50.09 | 1419 | NASDAQ | OKTA | Wed, Nov 23, 2022 | 48.31 | 51.16 | 47.50 | 50.74 | 1418 | NASDAQ | OKTA | Tue, Nov 22, 2022 | 47.73 | 48.35 | 46.78 | 47.97 | 1417 | NASDAQ | OKTA | Mon, Nov 21, 2022 | 49.23 | 49.53 | 47.70 | 48.29 | 1416 | NASDAQ | OKTA | Fri, Nov 18, 2022 | 50.42 | 50.55 | 48.29 | 49.86 | 1415 | NASDAQ | OKTA | Thu, Nov 17, 2022 | 48.48 | 50.34 | 48.00 | 49.07 | 1414 | NASDAQ | OKTA | Wed, Nov 16, 2022 | 51.79 | 52.31 | 50.07 | 50.42 | 1413 | NASDAQ | OKTA | Tue, Nov 15, 2022 | 54.18 | 55.43 | 52.82 | 53.42 | 1412 | NASDAQ | OKTA | Mon, Nov 14, 2022 | 53.35 | 54.02 | 51.17 | 51.41 | 1411 | NASDAQ | OKTA | Fri, Nov 11, 2022 | 49.54 | 54.82 | 49.05 | 54.35 | 1410 | NASDAQ | OKTA | Thu, Nov 10, 2022 | 49.01 | 51.99 | 48.29 | 49.25 | 1409 | NASDAQ | OKTA | Wed, Nov 9, 2022 | 47.19 | 47.51 | 45.15 | 45.51 | 1408 | NASDAQ | OKTA | Tue, Nov 8, 2022 | 47.69 | 49.41 | 46.03 | 47.70 | 1407 | NASDAQ | OKTA | Mon, Nov 7, 2022 | 47.78 | 47.82 | 45.21 | 47.24 | 1406 | NASDAQ | OKTA | Fri, Nov 4, 2022 | 50.00 | 50.12 | 44.12 | 45.02 | 1405 | NASDAQ | OKTA | Thu, Nov 3, 2022 | 49.97 | 51.05 | 48.46 | 50.15 | 1404 | NASDAQ | OKTA | Wed, Nov 2, 2022 | 54.73 | 54.86 | 50.85 | 50.93 | 1403 | NASDAQ | OKTA | Tue, Nov 1, 2022 | 58.12 | 59.13 | 54.94 | 55.00 | 1402 | NASDAQ | OKTA | Mon, Oct 31, 2022 | 57.68 | 57.82 | 55.57 | 56.12 | 1401 | NASDAQ | OKTA | Fri, Oct 28, 2022 | 56.03 | 57.39 | 55.16 | 57.29 | 1400 | NASDAQ | OKTA | Thu, Oct 27, 2022 | 57.52 | 58.46 | 56.30 | 56.53 | 1399 | NASDAQ | OKTA | Wed, Oct 26, 2022 | 56.31 | 59.74 | 56.27 | 56.98 | 1398 | NASDAQ | OKTA | Tue, Oct 25, 2022 | 55.64 | 58.35 | 55.49 | 58.31 | 1397 | NASDAQ | OKTA | Mon, Oct 24, 2022 | 54.41 | 55.04 | 52.37 | 54.71 | 1396 | NASDAQ | OKTA | Fri, Oct 21, 2022 | 53.66 | 55.08 | 51.78 | 55.01 | 1395 | NASDAQ | OKTA | Thu, Oct 20, 2022 | 54.00 | 56.37 | 53.63 | 54.40 | 1394 | NASDAQ | OKTA | Wed, Oct 19, 2022 | 53.70 | 55.49 | 53.04 | 53.83 | 1393 | NASDAQ | OKTA | Tue, Oct 18, 2022 | 54.35 | 56.27 | 53.40 | 54.41 | 1392 | NASDAQ | OKTA | Mon, Oct 17, 2022 | 51.05 | 53.36 | 50.26 | 52.03 | 1391 | NASDAQ | OKTA | Fri, Oct 14, 2022 | 52.36 | 52.89 | 49.05 | 49.12 | 1390 | NASDAQ | OKTA | Thu, Oct 13, 2022 | 48.45 | 52.08 | 47.54 | 51.41 | 1389 | NASDAQ | OKTA | Wed, Oct 12, 2022 | 50.81 | 51.40 | 48.85 | 50.77 | 1388 | NASDAQ | OKTA | Tue, Oct 11, 2022 | 52.30 | 52.49 | 49.90 | 50.76 | 1387 | NASDAQ | OKTA | Mon, Oct 10, 2022 | 53.74 | 53.96 | 51.28 | 52.02 | 1386 | NASDAQ | OKTA | Fri, Oct 7, 2022 | 56.59 | 56.76 | 53.55 | 53.72 | 1385 | NASDAQ | OKTA | Thu, Oct 6, 2022 | 57.83 | 59.47 | 57.05 | 58.01 | 1384 | NASDAQ | OKTA | Wed, Oct 5, 2022 | 58.26 | 59.99 | 57.12 | 59.49 | 1383 | NASDAQ | OKTA | Tue, Oct 4, 2022 | 59.82 | 60.72 | 59.12 | 59.77 | 1382 | NASDAQ | OKTA | Mon, Oct 3, 2022 | 57.50 | 58.44 | 55.37 | 57.82 | 1381 | NASDAQ | OKTA | Fri, Sep 30, 2022 | 56.50 | 59.89 | 55.85 | 56.87 | 1380 | NASDAQ | OKTA | Thu, Sep 29, 2022 | 55.21 | 57.11 | 54.50 | 56.80 | 1379 | NASDAQ | OKTA | Wed, Sep 28, 2022 | 54.54 | 56.24 | 54.13 | 55.65 | 1378 | NASDAQ | OKTA | Tue, Sep 27, 2022 | 54.32 | 55.00 | 52.93 | 54.07 | 1377 | NASDAQ | OKTA | Mon, Sep 26, 2022 | 54.40 | 55.66 | 52.75 | 52.84 | 1376 | NASDAQ | OKTA | Fri, Sep 23, 2022 | 53.91 | 55.16 | 53.15 | 54.18 | 1375 | NASDAQ | OKTA | Thu, Sep 22, 2022 | 56.13 | 57.16 | 55.22 | 55.26 | 1374 | NASDAQ | OKTA | Wed, Sep 21, 2022 | 59.00 | 59.50 | 56.85 | 56.97 | 1373 | NASDAQ | OKTA | Tue, Sep 20, 2022 | 58.57 | 59.87 | 57.85 | 58.50 | 1372 | NASDAQ | OKTA | Mon, Sep 19, 2022 | 58.81 | 59.37 | 57.71 | 58.91 | 1371 | NASDAQ | OKTA | Fri, Sep 16, 2022 | 60.27 | 60.76 | 58.51 | 59.01 | 1370 | NASDAQ | OKTA | Thu, Sep 15, 2022 | 60.86 | 63.32 | 60.11 | 62.54 | 1369 | NASDAQ | OKTA | Wed, Sep 14, 2022 | 61.20 | 61.85 | 60.01 | 60.80 | 1368 | NASDAQ | OKTA | Tue, Sep 13, 2022 | 61.54 | 63.01 | 60.77 | 61.48 | 1367 | NASDAQ | OKTA | Mon, Sep 12, 2022 | 65.04 | 65.80 | 63.73 | 64.80 | 1366 | NASDAQ | OKTA | Fri, Sep 9, 2022 | 63.80 | 65.23 | 62.88 | 64.70 | 1365 | NASDAQ | OKTA | Thu, Sep 8, 2022 | 59.96 | 64.18 | 59.75 | 62.67 | 1364 | NASDAQ | OKTA | Wed, Sep 7, 2022 | 60.82 | 61.97 | 59.35 | 61.19 | 1363 | NASDAQ | OKTA | Tue, Sep 6, 2022 | 64.34 | 64.78 | 60.52 | 60.66 | 1362 | NASDAQ | OKTA | Fri, Sep 2, 2022 | 61.86 | 66.50 | 61.43 | 64.63 | 1361 | NASDAQ | OKTA | Thu, Sep 1, 2022 | 69.16 | 69.34 | 58.12 | 60.60 | 1360 | NASDAQ | OKTA | Wed, Aug 31, 2022 | 93.74 | 94.78 | 89.76 | 91.40 | 1359 | NASDAQ | OKTA | Tue, Aug 30, 2022 | 91.35 | 93.78 | 88.22 | 91.16 | 1358 | NASDAQ | OKTA | Mon, Aug 29, 2022 | 91.50 | 93.58 | 89.34 | 89.80 | 1357 | NASDAQ | OKTA | Fri, Aug 26, 2022 | 99.68 | 99.68 | 92.14 | 93.48 | 1356 | NASDAQ | OKTA | Thu, Aug 25, 2022 | 96.65 | 98.68 | 95.34 | 98.57 | 1355 | NASDAQ | OKTA | Wed, Aug 24, 2022 | 94.16 | 97.89 | 93.77 | 96.63 | 1354 | NASDAQ | OKTA | Tue, Aug 23, 2022 | 94.83 | 97.52 | 93.44 | 93.51 | 1353 | NASDAQ | OKTA | Mon, Aug 22, 2022 | 94.17 | 95.96 | 92.41 | 93.50 | 1352 | NASDAQ | OKTA | Fri, Aug 19, 2022 | 99.12 | 100.14 | 92.90 | 96.21 | 1351 | NASDAQ | OKTA | Thu, Aug 18, 2022 | 101.07 | 102.57 | 99.35 | 101.77 | 1350 | NASDAQ | OKTA | Wed, Aug 17, 2022 | 103.70 | 104.63 | 100.25 | 101.72 | 1349 | NASDAQ | OKTA | Tue, Aug 16, 2022 | 106.00 | 107.10 | 101.71 | 106.02 | 1348 | NASDAQ | OKTA | Mon, Aug 15, 2022 | 102.70 | 107.86 | 102.35 | 107.11 | 1347 | NASDAQ | OKTA | Fri, Aug 12, 2022 | 104.50 | 104.50 | 101.40 | 104.15 | 1346 | NASDAQ | OKTA | Thu, Aug 11, 2022 | 107.13 | 109.35 | 101.89 | 102.49 | 1345 | NASDAQ | OKTA | Wed, Aug 10, 2022 | 104.06 | 108.13 | 104.02 | 105.69 | 1344 | NASDAQ | OKTA | Tue, Aug 9, 2022 | 105.87 | 106.06 | 99.81 | 101.43 | 1343 | NASDAQ | OKTA | Mon, Aug 8, 2022 | 105.67 | 110.94 | 105.03 | 107.22 | 1342 | NASDAQ | OKTA | Fri, Aug 5, 2022 | 101.00 | 105.99 | 100.27 | 104.47 | 1341 | NASDAQ | OKTA | Thu, Aug 4, 2022 | 103.61 | 105.42 | 100.54 | 104.07 | 1340 | NASDAQ | OKTA | Wed, Aug 3, 2022 | 100.96 | 106.61 | 100.80 | 104.49 | 1339 | NASDAQ | OKTA | Tue, Aug 2, 2022 | 96.34 | 100.23 | 96.33 | 97.88 | 1338 | NASDAQ | OKTA | Mon, Aug 1, 2022 | 96.91 | 102.44 | 95.25 | 98.53 | 1337 | NASDAQ | OKTA | Fri, Jul 29, 2022 | 98.34 | 98.64 | 95.18 | 98.45 | 1336 | NASDAQ | OKTA | Thu, Jul 28, 2022 | 96.44 | 98.92 | 93.45 | 98.40 | 1335 | NASDAQ | OKTA | Wed, Jul 27, 2022 | 93.87 | 96.52 | 92.47 | 96.42 | 1334 | NASDAQ | OKTA | Tue, Jul 26, 2022 | 98.94 | 98.94 | 91.03 | 91.17 | 1333 | NASDAQ | OKTA | Mon, Jul 25, 2022 | 101.68 | 101.68 | 98.27 | 99.14 | 1332 | NASDAQ | OKTA | Fri, Jul 22, 2022 | 104.40 | 107.86 | 99.91 | 101.95 | 1331 | NASDAQ | OKTA | Thu, Jul 21, 2022 | 102.53 | 104.98 | 101.37 | 104.40 | 1330 | NASDAQ | OKTA | Wed, Jul 20, 2022 | 96.26 | 104.60 | 96.26 | 103.03 | 1329 | NASDAQ | OKTA | Tue, Jul 19, 2022 | 97.27 | 97.63 | 92.20 | 95.69 | 1328 | NASDAQ | OKTA | Mon, Jul 18, 2022 | 96.24 | 99.20 | 95.13 | 95.46 | 1327 | NASDAQ | OKTA | Fri, Jul 15, 2022 | 93.54 | 95.82 | 91.50 | 94.02 | 1326 | NASDAQ | OKTA | Thu, Jul 14, 2022 | 96.07 | 96.65 | 92.31 | 92.84 | 1325 | NASDAQ | OKTA | Wed, Jul 13, 2022 | 93.78 | 98.69 | 91.29 | 97.10 | 1324 | NASDAQ | OKTA | Tue, Jul 12, 2022 | 100.57 | 104.53 | 94.95 | 95.76 | 1323 | NASDAQ | OKTA | Mon, Jul 11, 2022 | 102.59 | 104.72 | 98.77 | 100.38 | 1322 | NASDAQ | OKTA | Fri, Jul 8, 2022 | 100.84 | 105.88 | 99.81 | 103.90 | 1321 | NASDAQ | OKTA | Thu, Jul 7, 2022 | 100.51 | 104.29 | 100.17 | 103.66 | 1320 | NASDAQ | OKTA | Wed, Jul 6, 2022 | 103.03 | 106.05 | 99.99 | 101.33 | 1319 | NASDAQ | OKTA | Tue, Jul 5, 2022 | 95.64 | 102.84 | 93.80 | 102.56 | 1318 | NASDAQ | OKTA | Fri, Jul 1, 2022 | 90.32 | 96.27 | 88.54 | 95.98 | 1317 | NASDAQ | OKTA | Thu, Jun 30, 2022 | 92.32 | 92.89 | 87.30 | 90.40 | 1316 | NASDAQ | OKTA | Wed, Jun 29, 2022 | 92.20 | 93.66 | 90.10 | 93.36 | 1315 | NASDAQ | OKTA | Tue, Jun 28, 2022 | 97.43 | 99.61 | 91.83 | 92.60 | 1314 | NASDAQ | OKTA | Mon, Jun 27, 2022 | 100.89 | 101.81 | 96.72 | 97.26 | 1313 | NASDAQ | OKTA | Fri, Jun 24, 2022 | 94.80 | 101.35 | 94.35 | 101.26 | 1312 | NASDAQ | OKTA | Thu, Jun 23, 2022 | 86.92 | 93.99 | 86.14 | 93.40 | 1311 | NASDAQ | OKTA | Wed, Jun 22, 2022 | 82.49 | 87.74 | 82.30 | 86.02 | 1310 | NASDAQ | OKTA | Tue, Jun 21, 2022 | 83.75 | 86.82 | 83.58 | 84.12 | 1309 | NASDAQ | OKTA | Fri, Jun 17, 2022 | 80.06 | 83.29 | 79.40 | 82.67 | 1308 | NASDAQ | OKTA | Thu, Jun 16, 2022 | 82.00 | 83.68 | 77.96 | 79.04 | 1307 | NASDAQ | OKTA | Wed, Jun 15, 2022 | 83.59 | 87.62 | 82.83 | 85.91 | 1306 | NASDAQ | OKTA | Tue, Jun 14, 2022 | 82.37 | 84.66 | 80.10 | 81.47 | 1305 | NASDAQ | OKTA | Mon, Jun 13, 2022 | 85.81 | 87.11 | 80.83 | 81.66 | 1304 | NASDAQ | OKTA | Fri, Jun 10, 2022 | 92.75 | 93.68 | 88.70 | 90.12 | 1303 | NASDAQ | OKTA | Thu, Jun 9, 2022 | 100.80 | 101.14 | 94.56 | 94.92 | 1302 | NASDAQ | OKTA | Wed, Jun 8, 2022 | 98.93 | 105.16 | 98.73 | 102.19 | 1301 | NASDAQ | OKTA | Tue, Jun 7, 2022 | 93.11 | 99.75 | 92.09 | 99.74 | 1300 | NASDAQ | OKTA | Mon, Jun 6, 2022 | 101.55 | 101.66 | 94.17 | 95.00 | 1299 | NASDAQ | OKTA | Fri, Jun 3, 2022 | 107.02 | 111.35 | 98.12 | 98.38 | 1298 | NASDAQ | OKTA | Thu, Jun 2, 2022 | 84.13 | 94.22 | 83.64 | 93.68 | 1297 | NASDAQ | OKTA | Wed, Jun 1, 2022 | 84.43 | 87.57 | 82.32 | 84.43 | 1296 | NASDAQ | OKTA | Tue, May 31, 2022 | 85.29 | 86.92 | 82.56 | 83.05 | 1295 | NASDAQ | OKTA | Fri, May 27, 2022 | 82.88 | 86.25 | 82.38 | 86.06 | 1294 | NASDAQ | OKTA | Thu, May 26, 2022 | 79.79 | 83.38 | 79.26 | 81.21 | 1293 | NASDAQ | OKTA | Wed, May 25, 2022 | 78.43 | 83.79 | 78.00 | 82.57 | 1292 | NASDAQ | OKTA | Tue, May 24, 2022 | 81.67 | 81.67 | 77.01 | 78.86 | 1291 | NASDAQ | OKTA | Mon, May 23, 2022 | 84.03 | 84.60 | 80.04 | 83.51 | 1290 | NASDAQ | OKTA | Fri, May 20, 2022 | 86.47 | 87.31 | 80.31 | 84.22 | 1289 | NASDAQ | OKTA | Thu, May 19, 2022 | 78.90 | 86.34 | 77.30 | 83.03 | 1288 | NASDAQ | OKTA | Wed, May 18, 2022 | 84.43 | 86.43 | 77.16 | 78.77 | 1287 | NASDAQ | OKTA | Tue, May 17, 2022 | 92.22 | 94.13 | 84.47 | 87.48 | 1286 | NASDAQ | OKTA | Mon, May 16, 2022 | 95.50 | 97.52 | 89.10 | 89.37 | 1285 | NASDAQ | OKTA | Fri, May 13, 2022 | 90.99 | 98.29 | 90.40 | 97.70 | 1284 | NASDAQ | OKTA | Thu, May 12, 2022 | 82.08 | 89.97 | 80.31 | 87.69 | 1283 | NASDAQ | OKTA | Wed, May 11, 2022 | 89.01 | 93.72 | 83.26 | 84.46 | 1282 | NASDAQ | OKTA | Tue, May 10, 2022 | 92.20 | 94.60 | 84.58 | 91.57 | 1281 | NASDAQ | OKTA | Mon, May 9, 2022 | 98.24 | 100.49 | 87.64 | 88.83 | 1280 | NASDAQ | OKTA | Fri, May 6, 2022 | 109.12 | 109.95 | 100.05 | 102.45 | 1279 | NASDAQ | OKTA | Thu, May 5, 2022 | 119.17 | 119.17 | 109.90 | 111.17 | 1278 | NASDAQ | OKTA | Wed, May 4, 2022 | 117.75 | 120.56 | 110.04 | 120.51 | 1277 | NASDAQ | OKTA | Tue, May 3, 2022 | 122.85 | 125.30 | 117.18 | 117.72 | 1276 | NASDAQ | OKTA | Mon, May 2, 2022 | 118.41 | 124.01 | 117.05 | 123.97 | 1275 | NASDAQ | OKTA | Fri, Apr 29, 2022 | 129.29 | 131.06 | 118.88 | 119.31 | 1274 | NASDAQ | OKTA | Thu, Apr 28, 2022 | 129.98 | 132.96 | 124.25 | 131.70 | 1273 | NASDAQ | OKTA | Wed, Apr 27, 2022 | 128.36 | 132.90 | 126.69 | 127.06 | 1272 | NASDAQ | OKTA | Tue, Apr 26, 2022 | 136.74 | 137.98 | 129.61 | 129.69 | 1271 | NASDAQ | OKTA | Mon, Apr 25, 2022 | 134.78 | 140.23 | 134.41 | 138.40 | 1270 | NASDAQ | OKTA | Fri, Apr 22, 2022 | 137.27 | 141.63 | 134.18 | 136.33 | 1269 | NASDAQ | OKTA | Thu, Apr 21, 2022 | 147.49 | 149.66 | 137.57 | 138.77 | 1268 | NASDAQ | OKTA | Wed, Apr 20, 2022 | 149.57 | 149.57 | 143.62 | 144.76 | 1267 | NASDAQ | OKTA | Tue, Apr 19, 2022 | 140.00 | 150.81 | 139.57 | 149.05 | 1266 | NASDAQ | OKTA | Mon, Apr 18, 2022 | 142.84 | 143.57 | 136.85 | 139.71 | 1265 | NASDAQ | OKTA | Thu, Apr 14, 2022 | 150.14 | 150.78 | 143.22 | 143.57 | 1264 | NASDAQ | OKTA | Wed, Apr 13, 2022 | 142.68 | 151.63 | 140.87 | 150.25 | 1263 | NASDAQ | OKTA | Tue, Apr 12, 2022 | 148.00 | 151.76 | 143.22 | 143.36 | 1262 | NASDAQ | OKTA | Mon, Apr 11, 2022 | 141.43 | 147.77 | 138.76 | 144.93 | 1261 | NASDAQ | OKTA | Fri, Apr 8, 2022 | 146.30 | 147.50 | 142.40 | 142.86 | 1260 | NASDAQ | OKTA | Thu, Apr 7, 2022 | 148.19 | 151.42 | 144.62 | 147.57 | 1259 | NASDAQ | OKTA | Wed, Apr 6, 2022 | 152.74 | 153.08 | 148.17 | 150.10 | 1258 | NASDAQ | OKTA | Tue, Apr 5, 2022 | 161.06 | 161.61 | 155.28 | 156.79 | 1257 | NASDAQ | OKTA | Mon, Apr 4, 2022 | 149.75 | 161.59 | 149.40 | 160.42 | 1256 | NASDAQ | OKTA | Fri, Apr 1, 2022 | 151.22 | 153.12 | 147.00 | 148.79 | 1255 | NASDAQ | OKTA | Thu, Mar 31, 2022 | 152.12 | 152.89 | 147.63 | 150.96 | 1254 | NASDAQ | OKTA | Wed, Mar 30, 2022 | 154.22 | 158.49 | 151.92 | 152.60 | 1253 | NASDAQ | OKTA | Tue, Mar 29, 2022 | 152.00 | 158.34 | 151.38 | 156.81 | 1252 | NASDAQ | OKTA | Mon, Mar 28, 2022 | 139.73 | 150.26 | 139.00 | 149.86 | 1251 | NASDAQ | OKTA | Fri, Mar 25, 2022 | 144.91 | 144.99 | 135.46 | 138.11 | 1250 | NASDAQ | OKTA | Thu, Mar 24, 2022 | 149.78 | 149.78 | 137.19 | 144.50 | 1249 | NASDAQ | OKTA | Wed, Mar 23, 2022 | 160.25 | 160.25 | 148.41 | 148.55 | 1248 | NASDAQ | OKTA | Tue, Mar 22, 2022 | 155.88 | 169.46 | 154.45 | 166.43 | 1247 | NASDAQ | OKTA | Mon, Mar 21, 2022 | 171.36 | 176.19 | 163.83 | 169.41 | 1246 | NASDAQ | OKTA | Fri, Mar 18, 2022 | 160.89 | 174.95 | 160.63 | 174.50 | 1245 | NASDAQ | OKTA | Thu, Mar 17, 2022 | 154.61 | 161.44 | 152.39 | 161.12 | 1244 | NASDAQ | OKTA | Wed, Mar 16, 2022 | 150.95 | 157.72 | 145.88 | 155.79 | 1243 | NASDAQ | OKTA | Tue, Mar 15, 2022 | 146.70 | 149.35 | 143.30 | 148.93 | 1242 | NASDAQ | OKTA | Mon, Mar 14, 2022 | 152.50 | 156.24 | 144.28 | 146.10 | 1241 | NASDAQ | OKTA | Fri, Mar 11, 2022 | 167.21 | 167.25 | 153.82 | 154.06 | 1240 | NASDAQ | OKTA | Thu, Mar 10, 2022 | 167.55 | 168.57 | 162.72 | 165.72 | 1239 | NASDAQ | OKTA | Wed, Mar 9, 2022 | 165.14 | 171.88 | 162.00 | 170.30 | 1238 | NASDAQ | OKTA | Tue, Mar 8, 2022 | 155.49 | 164.22 | 152.53 | 159.55 | 1237 | NASDAQ | OKTA | Mon, Mar 7, 2022 | 159.63 | 161.60 | 152.89 | 154.40 | 1236 | NASDAQ | OKTA | Fri, Mar 4, 2022 | 167.20 | 172.98 | 157.06 | 158.41 | 1235 | NASDAQ | OKTA | Thu, Mar 3, 2022 | 174.00 | 177.95 | 161.12 | 167.98 | 1234 | NASDAQ | OKTA | Wed, Mar 2, 2022 | 184.20 | 184.65 | 177.00 | 182.70 | 1233 | NASDAQ | OKTA | Tue, Mar 1, 2022 | 185.08 | 188.90 | 182.32 | 184.14 | 1232 | NASDAQ | OKTA | Mon, Feb 28, 2022 | 177.37 | 186.11 | 177.37 | 182.84 | 1231 | NASDAQ | OKTA | Fri, Feb 25, 2022 | 173.01 | 177.62 | 168.60 | 177.37 | 1230 | NASDAQ | OKTA | Thu, Feb 24, 2022 | 154.04 | 174.03 | 152.51 | 173.56 | 1229 | NASDAQ | OKTA | Wed, Feb 23, 2022 | 169.98 | 171.32 | 159.48 | 159.51 | 1228 | NASDAQ | OKTA | Tue, Feb 22, 2022 | 164.68 | 173.59 | 163.42 | 168.93 | 1227 | NASDAQ | OKTA | Fri, Feb 18, 2022 | 174.21 | 175.25 | 163.45 | 164.67 | 1226 | NASDAQ | OKTA | Thu, Feb 17, 2022 | 183.90 | 185.66 | 171.51 | 173.45 | 1225 | NASDAQ | OKTA | Wed, Feb 16, 2022 | 191.99 | 192.99 | 186.01 | 188.55 | 1224 | NASDAQ | OKTA | Tue, Feb 15, 2022 | 193.18 | 196.95 | 190.94 | 195.43 | 1223 | NASDAQ | OKTA | Mon, Feb 14, 2022 | 190.80 | 196.00 | 187.67 | 189.41 | 1222 | NASDAQ | OKTA | Fri, Feb 11, 2022 | 197.81 | 201.47 | 190.23 | 191.77 | 1221 | NASDAQ | OKTA | Thu, Feb 10, 2022 | 191.27 | 203.79 | 190.00 | 196.28 | 1220 | NASDAQ | OKTA | Wed, Feb 9, 2022 | 195.00 | 196.35 | 190.00 | 195.46 | 1219 | NASDAQ | OKTA | Tue, Feb 8, 2022 | 184.72 | 191.49 | 182.56 | 190.45 | 1218 | NASDAQ | OKTA | Mon, Feb 7, 2022 | 187.94 | 195.39 | 186.79 | 188.09 | 1217 | NASDAQ | OKTA | Fri, Feb 4, 2022 | 182.80 | 191.22 | 181.33 | 188.86 | 1216 | NASDAQ | OKTA | Thu, Feb 3, 2022 | 185.09 | 188.47 | 180.08 | 182.80 | 1215 | NASDAQ | OKTA | Wed, Feb 2, 2022 | 195.55 | 198.33 | 187.11 | 191.24 | 1214 | NASDAQ | OKTA | Tue, Feb 1, 2022 | 199.40 | 201.63 | 192.82 | 201.42 | 1213 | NASDAQ | OKTA | Mon, Jan 31, 2022 | 185.77 | 198.13 | 185.77 | 197.89 | 1212 | NASDAQ | OKTA | Fri, Jan 28, 2022 | 175.99 | 184.63 | 171.86 | 184.24 | 1211 | NASDAQ | OKTA | Thu, Jan 27, 2022 | 183.47 | 185.26 | 175.11 | 175.60 | 1210 | NASDAQ | OKTA | Wed, Jan 26, 2022 | 184.01 | 190.98 | 176.22 | 178.04 | 1209 | NASDAQ | OKTA | Tue, Jan 25, 2022 | 184.96 | 188.30 | 174.52 | 177.66 | 1208 | NASDAQ | OKTA | Mon, Jan 24, 2022 | 181.62 | 191.67 | 172.53 | 190.90 | 1207 | NASDAQ | OKTA | Fri, Jan 21, 2022 | 198.71 | 205.88 | 176.39 | 188.26 | 1206 | NASDAQ | OKTA | Thu, Jan 20, 2022 | 203.02 | 210.41 | 200.16 | 200.32 | 1205 | NASDAQ | OKTA | Wed, Jan 19, 2022 | 197.47 | 204.00 | 195.60 | 197.42 | 1204 | NASDAQ | OKTA | Tue, Jan 18, 2022 | 199.00 | 204.35 | 195.83 | 197.20 | 1203 | NASDAQ | OKTA | Fri, Jan 14, 2022 | 198.15 | 205.07 | 196.00 | 204.41 | 1202 | NASDAQ | OKTA | Thu, Jan 13, 2022 | 212.90 | 214.38 | 201.78 | 202.00 | 1201 | NASDAQ | OKTA | Wed, Jan 12, 2022 | 211.06 | 220.88 | 211.04 | 213.93 | 1200 | NASDAQ | OKTA | Tue, Jan 11, 2022 | 198.61 | 213.31 | 197.46 | 207.98 | 1199 | NASDAQ | OKTA | Mon, Jan 10, 2022 | 189.06 | 201.89 | 184.02 | 201.24 | 1198 | NASDAQ | OKTA | Fri, Jan 7, 2022 | 199.56 | 207.03 | 195.95 | 196.67 | 1197 | NASDAQ | OKTA | Thu, Jan 6, 2022 | 197.65 | 206.53 | 192.75 | 202.22 | 1196 | NASDAQ | OKTA | Wed, Jan 5, 2022 | 208.11 | 212.55 | 197.64 | 198.59 | 1195 | NASDAQ | OKTA | Tue, Jan 4, 2022 | 221.75 | 222.90 | 207.07 | 215.01 | 1194 | NASDAQ | OKTA | Mon, Jan 3, 2022 | 223.05 | 226.49 | 218.62 | 222.66 | 1193 | NASDAQ | OKTA | Fri, Dec 31, 2021 | 225.00 | 227.61 | 223.49 | 224.17 | 1192 | NASDAQ | OKTA | Thu, Dec 30, 2021 | 224.97 | 229.67 | 224.45 | 225.05 | 1191 | NASDAQ | OKTA | Wed, Dec 29, 2021 | 223.15 | 224.36 | 218.98 | 224.18 | 1190 | NASDAQ | OKTA | Tue, Dec 28, 2021 | 229.92 | 230.10 | 223.14 | 224.47 | 1189 | NASDAQ | OKTA | Mon, Dec 27, 2021 | 227.95 | 232.00 | 227.62 | 229.41 | 1188 | NASDAQ | OKTA | Thu, Dec 23, 2021 | 227.38 | 229.38 | 224.91 | 228.31 | 1187 | NASDAQ | OKTA | Wed, Dec 22, 2021 | 228.38 | 234.79 | 225.87 | 228.34 | 1186 | NASDAQ | OKTA | Tue, Dec 21, 2021 | 220.70 | 229.10 | 217.45 | 228.38 | 1185 | NASDAQ | OKTA | Mon, Dec 20, 2021 | 214.32 | 223.10 | 210.93 | 218.91 | 1184 | NASDAQ | OKTA | Fri, Dec 17, 2021 | 206.39 | 218.86 | 200.22 | 217.91 | 1183 | NASDAQ | OKTA | Thu, Dec 16, 2021 | 223.09 | 223.75 | 206.81 | 211.80 | 1182 | NASDAQ | OKTA | Wed, Dec 15, 2021 | 217.03 | 224.89 | 212.88 | 222.55 | 1181 | NASDAQ | OKTA | Tue, Dec 14, 2021 | 217.95 | 222.00 | 212.39 | 217.36 | 1180 | NASDAQ | OKTA | Mon, Dec 13, 2021 | 221.61 | 227.90 | 219.02 | 221.91 | 1179 | NASDAQ | OKTA | Fri, Dec 10, 2021 | 229.00 | 233.66 | 222.48 | 223.66 | 1178 | NASDAQ | OKTA | Thu, Dec 9, 2021 | 239.18 | 242.90 | 226.73 | 228.16 | 1177 | NASDAQ | OKTA | Wed, Dec 8, 2021 | 230.44 | 244.18 | 227.53 | 240.07 | 1176 | NASDAQ | OKTA | Tue, Dec 7, 2021 | 225.00 | 232.76 | 224.99 | 230.44 | 1175 | NASDAQ | OKTA | Mon, Dec 6, 2021 | 212.52 | 218.67 | 203.94 | 217.88 | 1174 | NASDAQ | OKTA | Fri, Dec 3, 2021 | 219.95 | 225.00 | 210.23 | 214.59 | 1173 | NASDAQ | OKTA | Thu, Dec 2, 2021 | 215.75 | 224.62 | 213.19 | 221.18 | 1172 | NASDAQ | OKTA | Wed, Dec 1, 2021 | 218.54 | 219.50 | 196.78 | 198.08 | 1171 | NASDAQ | OKTA | Tue, Nov 30, 2021 | 226.46 | 226.46 | 213.52 | 215.23 | 1170 | NASDAQ | OKTA | Mon, Nov 29, 2021 | 224.00 | 225.73 | 218.84 | 223.61 | 1169 | NASDAQ | OKTA | Fri, Nov 26, 2021 | 221.10 | 224.21 | 217.01 | 222.69 | 1168 | NASDAQ | OKTA | Wed, Nov 24, 2021 | 212.86 | 220.53 | 208.24 | 219.58 | 1167 | NASDAQ | OKTA | Tue, Nov 23, 2021 | 224.60 | 224.65 | 214.57 | 215.64 | 1166 | NASDAQ | OKTA | Mon, Nov 22, 2021 | 239.54 | 240.00 | 226.05 | 226.25 | 1165 | NASDAQ | OKTA | Fri, Nov 19, 2021 | 264.35 | 264.39 | 239.91 | 240.68 | 1164 | NASDAQ | OKTA | Thu, Nov 18, 2021 | 267.41 | 272.27 | 261.80 | 264.39 | 1163 | NASDAQ | OKTA | Wed, Nov 17, 2021 | 266.41 | 269.33 | 263.06 | 266.42 | 1162 | NASDAQ | OKTA | Tue, Nov 16, 2021 | 260.00 | 268.18 | 258.02 | 267.95 | 1161 | NASDAQ | OKTA | Mon, Nov 15, 2021 | 261.61 | 262.00 | 257.11 | 260.00 | 1160 | NASDAQ | OKTA | Fri, Nov 12, 2021 | 257.32 | 262.97 | 256.00 | 261.50 | 1159 | NASDAQ | OKTA | Thu, Nov 11, 2021 | 261.02 | 263.27 | 255.26 | 255.53 | 1158 | NASDAQ | OKTA | Wed, Nov 10, 2021 | 266.92 | 269.91 | 256.67 | 258.04 | 1157 | NASDAQ | OKTA | Tue, Nov 9, 2021 | 259.24 | 268.49 | 258.00 | 268.28 | 1156 | NASDAQ | OKTA | Mon, Nov 8, 2021 | 254.80 | 261.37 | 254.00 | 257.95 | 1155 | NASDAQ | OKTA | Fri, Nov 5, 2021 | 257.38 | 258.61 | 250.77 | 254.89 | 1154 | NASDAQ | OKTA | Thu, Nov 4, 2021 | 255.80 | 257.52 | 250.89 | 255.70 | 1153 | NASDAQ | OKTA | Wed, Nov 3, 2021 | 254.70 | 255.00 | 248.51 | 254.25 | 1152 | NASDAQ | OKTA | Tue, Nov 2, 2021 | 251.46 | 256.69 | 250.54 | 253.70 | 1151 | NASDAQ | OKTA | Mon, Nov 1, 2021 | 247.20 | 250.21 | 244.01 | 250.20 | 1150 | NASDAQ | OKTA | Fri, Oct 29, 2021 | 244.97 | 249.79 | 244.01 | 247.18 | 1149 | NASDAQ | OKTA | Thu, Oct 28, 2021 | 248.57 | 248.75 | 239.57 | 244.63 | 1148 | NASDAQ | OKTA | Wed, Oct 27, 2021 | 256.15 | 258.30 | 249.07 | 250.01 | 1147 | NASDAQ | OKTA | Tue, Oct 26, 2021 | 262.53 | 263.50 | 255.34 | 255.71 | 1146 | NASDAQ | OKTA | Mon, Oct 25, 2021 | 260.00 | 265.07 | 258.52 | 261.05 | 1145 | NASDAQ | OKTA | Fri, Oct 22, 2021 | 259.17 | 260.82 | 256.18 | 260.38 | 1144 | NASDAQ | OKTA | Thu, Oct 21, 2021 | 254.73 | 261.08 | 254.73 | 259.77 | 1143 | NASDAQ | OKTA | Wed, Oct 20, 2021 | 258.66 | 262.50 | 254.62 | 256.28 | 1142 | NASDAQ | OKTA | Tue, Oct 19, 2021 | 260.14 | 262.44 | 257.31 | 257.71 | 1141 | NASDAQ | OKTA | Mon, Oct 18, 2021 | 253.97 | 260.38 | 252.61 | 259.92 | 1140 | NASDAQ | OKTA | Fri, Oct 15, 2021 | 252.24 | 257.04 | 250.38 | 255.02 | 1139 | NASDAQ | OKTA | Thu, Oct 14, 2021 | 251.00 | 261.30 | 251.00 | 255.53 | 1138 | NASDAQ | OKTA | Wed, Oct 13, 2021 | 237.37 | 247.58 | 237.37 | 247.20 | 1137 | NASDAQ | OKTA | Tue, Oct 12, 2021 | 227.94 | 236.53 | 227.94 | 235.17 | 1136 | NASDAQ | OKTA | Mon, Oct 11, 2021 | 226.59 | 230.36 | 225.10 | 225.86 | 1135 | NASDAQ | OKTA | Fri, Oct 8, 2021 | 235.28 | 235.28 | 228.26 | 228.55 | 1134 | NASDAQ | OKTA | Thu, Oct 7, 2021 | 234.18 | 237.45 | 233.57 | 233.96 | 1133 | NASDAQ | OKTA | Wed, Oct 6, 2021 | 226.18 | 234.41 | 225.35 | 231.92 | 1132 | NASDAQ | OKTA | Tue, Oct 5, 2021 | 225.91 | 229.60 | 224.01 | 227.83 | 1131 | NASDAQ | OKTA | Mon, Oct 4, 2021 | 235.00 | 236.10 | 223.55 | 224.96 | 1130 | NASDAQ | OKTA | Fri, Oct 1, 2021 | 238.19 | 240.21 | 234.78 | 238.08 | 1129 | NASDAQ | OKTA | Thu, Sep 30, 2021 | 234.64 | 239.22 | 234.25 | 237.34 | 1128 | NASDAQ | OKTA | Wed, Sep 29, 2021 | 239.22 | 243.69 | 233.13 | 233.33 | 1127 | NASDAQ | OKTA | Tue, Sep 28, 2021 | 243.12 | 243.19 | 234.65 | 235.75 | 1126 | NASDAQ | OKTA | Mon, Sep 27, 2021 | 249.90 | 249.90 | 239.11 | 241.46 | 1125 | NASDAQ | OKTA | Fri, Sep 24, 2021 | 255.82 | 256.39 | 247.38 | 253.43 | 1124 | NASDAQ | OKTA | Thu, Sep 23, 2021 | 259.29 | 259.50 | 251.58 | 255.38 | 1123 | NASDAQ | OKTA | Wed, Sep 22, 2021 | 251.10 | 257.95 | 249.77 | 257.45 | 1122 | NASDAQ | OKTA | Tue, Sep 21, 2021 | 253.65 | 257.02 | 250.06 | 251.76 | 1121 | NASDAQ | OKTA | Mon, Sep 20, 2021 | 252.53 | 257.91 | 250.00 | 252.65 | 1120 | NASDAQ | OKTA | Fri, Sep 17, 2021 | 257.39 | 258.70 | 255.00 | 258.15 | 1119 | NASDAQ | OKTA | Thu, Sep 16, 2021 | 253.58 | 255.88 | 249.01 | 255.78 | 1118 | NASDAQ | OKTA | Wed, Sep 15, 2021 | 252.61 | 254.30 | 249.78 | 253.58 | 1117 | NASDAQ | OKTA | Tue, Sep 14, 2021 | 249.53 | 254.36 | 249.24 | 253.29 | 1116 | NASDAQ | OKTA | Mon, Sep 13, 2021 | 254.01 | 254.51 | 247.05 | 249.53 | 1115 | NASDAQ | OKTA | Fri, Sep 10, 2021 | 265.52 | 265.63 | 253.32 | 253.98 | 1114 | NASDAQ | OKTA | Thu, Sep 9, 2021 | 263.45 | 269.23 | 262.71 | 266.46 | 1113 | NASDAQ | OKTA | Wed, Sep 8, 2021 | 263.35 | 265.89 | 259.31 | 263.46 | 1112 | NASDAQ | OKTA | Tue, Sep 7, 2021 | 268.82 | 269.88 | 263.39 | 264.94 | 1111 | NASDAQ | OKTA | Fri, Sep 3, 2021 | 270.03 | 276.30 | 267.73 | 270.40 | 1110 | NASDAQ | OKTA | Thu, Sep 2, 2021 | 262.32 | 276.23 | 261.08 | 271.75 | 1109 | NASDAQ | OKTA | Wed, Sep 1, 2021 | 260.00 | 266.21 | 258.78 | 264.76 | 1108 | NASDAQ | OKTA | Tue, Aug 31, 2021 | 262.07 | 266.95 | 260.36 | 263.60 | 1107 | NASDAQ | OKTA | Mon, Aug 30, 2021 | 263.00 | 266.18 | 260.11 | 264.98 | 1106 | NASDAQ | OKTA | Fri, Aug 27, 2021 | 261.08 | 265.26 | 260.10 | 262.38 | 1105 | NASDAQ | OKTA | Thu, Aug 26, 2021 | 255.55 | 264.41 | 255.40 | 262.17 | 1104 | NASDAQ | OKTA | Wed, Aug 25, 2021 | 254.25 | 262.96 | 253.33 | 260.73 | 1103 | NASDAQ | OKTA | Tue, Aug 24, 2021 | 240.00 | 248.08 | 238.97 | 247.55 | 1102 | NASDAQ | OKTA | Mon, Aug 23, 2021 | 231.25 | 236.75 | 231.20 | 235.68 | 1101 | NASDAQ | OKTA | Fri, Aug 20, 2021 | 230.92 | 234.32 | 230.71 | 230.97 | 1100 | NASDAQ | OKTA | Thu, Aug 19, 2021 | 228.30 | 232.23 | 226.92 | 230.91 | 1099 | NASDAQ | OKTA | Wed, Aug 18, 2021 | 231.45 | 233.30 | 228.13 | 228.93 | 1098 | NASDAQ | OKTA | Tue, Aug 17, 2021 | 230.60 | 232.00 | 226.06 | 230.63 | 1097 | NASDAQ | OKTA | Mon, Aug 16, 2021 | 235.19 | 237.12 | 229.15 | 231.82 | 1096 | NASDAQ | OKTA | Fri, Aug 13, 2021 | 236.36 | 239.61 | 234.12 | 235.84 | 1095 | NASDAQ | OKTA | Thu, Aug 12, 2021 | 234.00 | 239.89 | 233.00 | 236.14 | 1094 | NASDAQ | OKTA | Wed, Aug 11, 2021 | 234.64 | 237.70 | 231.06 | 234.49 | 1093 | NASDAQ | OKTA | Tue, Aug 10, 2021 | 241.69 | 244.13 | 232.45 | 232.70 | 1092 | NASDAQ | OKTA | Mon, Aug 9, 2021 | 240.00 | 242.98 | 238.48 | 241.35 | 1091 | NASDAQ | OKTA | Fri, Aug 6, 2021 | 249.76 | 251.25 | 238.95 | 240.12 | 1090 | NASDAQ | OKTA | Thu, Aug 5, 2021 | 247.00 | 253.72 | 245.50 | 252.29 | 1089 | NASDAQ | OKTA | Wed, Aug 4, 2021 | 242.90 | 247.75 | 242.00 | 247.38 | 1088 | NASDAQ | OKTA | Tue, Aug 3, 2021 | 245.58 | 247.99 | 239.51 | 242.57 | 1087 | NASDAQ | OKTA | Mon, Aug 2, 2021 | 248.00 | 248.38 | 240.81 | 245.58 | 1086 | NASDAQ | OKTA | Fri, Jul 30, 2021 | 245.78 | 250.93 | 244.40 | 247.79 | 1085 | NASDAQ | OKTA | Thu, Jul 29, 2021 | 251.21 | 252.23 | 247.78 | 248.18 | 1084 | NASDAQ | OKTA | Wed, Jul 28, 2021 | 249.09 | 253.22 | 247.60 | 250.50 | 1083 | NASDAQ | OKTA | Tue, Jul 27, 2021 | 253.00 | 255.44 | 244.36 | 248.30 | 1082 | NASDAQ | OKTA | Mon, Jul 26, 2021 | 256.80 | 256.93 | 251.50 | 253.00 | 1081 | NASDAQ | OKTA | Fri, Jul 23, 2021 | 250.18 | 261.00 | 248.95 | 257.91 | 1080 | NASDAQ | OKTA | Thu, Jul 22, 2021 | 248.37 | 250.85 | 246.37 | 249.71 | 1079 | NASDAQ | OKTA | Wed, Jul 21, 2021 | 245.00 | 248.07 | 242.61 | 247.25 | 1078 | NASDAQ | OKTA | Tue, Jul 20, 2021 | 244.89 | 249.70 | 240.54 | 246.34 | 1077 | NASDAQ | OKTA | Mon, Jul 19, 2021 | 233.22 | 241.85 | 230.50 | 241.35 | 1076 | NASDAQ | OKTA | Fri, Jul 16, 2021 | 239.52 | 240.77 | 235.47 | 235.67 | 1075 | NASDAQ | OKTA | Thu, Jul 15, 2021 | 242.94 | 244.56 | 235.02 | 237.58 | 1074 | NASDAQ | OKTA | Wed, Jul 14, 2021 | 250.00 | 251.31 | 241.97 | 242.10 | 1073 | NASDAQ | OKTA | Tue, Jul 13, 2021 | 248.46 | 252.40 | 246.20 | 249.09 | 1072 | NASDAQ | OKTA | Mon, Jul 12, 2021 | 254.32 | 256.61 | 245.18 | 245.55 | 1071 | NASDAQ | OKTA | Fri, Jul 9, 2021 | 247.22 | 252.10 | 244.12 | 251.84 | 1070 | NASDAQ | OKTA | Thu, Jul 8, 2021 | 244.88 | 251.65 | 243.14 | 251.26 | 1069 | NASDAQ | OKTA | Wed, Jul 7, 2021 | 252.49 | 253.64 | 248.10 | 250.27 | 1068 | NASDAQ | OKTA | Tue, Jul 6, 2021 | 243.76 | 252.71 | 243.19 | 249.54 | 1067 | NASDAQ | OKTA | Fri, Jul 2, 2021 | 243.00 | 244.37 | 240.89 | 242.56 | 1066 | NASDAQ | OKTA | Thu, Jul 1, 2021 | 243.75 | 246.00 | 239.50 | 240.74 | 1065 | NASDAQ | OKTA | Wed, Jun 30, 2021 | 248.86 | 248.98 | 243.60 | 244.68 | 1064 | NASDAQ | OKTA | Tue, Jun 29, 2021 | 248.04 | 249.58 | 245.39 | 248.04 | 1063 | NASDAQ | OKTA | Mon, Jun 28, 2021 | 247.99 | 250.68 | 246.78 | 247.41 | 1062 | NASDAQ | OKTA | Fri, Jun 25, 2021 | 246.81 | 246.90 | 241.63 | 246.13 | 1061 | NASDAQ | OKTA | Thu, Jun 24, 2021 | 245.00 | 249.00 | 244.00 | 244.98 | 1060 | NASDAQ | OKTA | Wed, Jun 23, 2021 | 241.79 | 245.21 | 240.50 | 242.49 | 1059 | NASDAQ | OKTA | Tue, Jun 22, 2021 | 235.14 | 242.00 | 234.56 | 241.36 | 1058 | NASDAQ | OKTA | Mon, Jun 21, 2021 | 238.40 | 239.06 | 232.32 | 233.18 | 1057 | NASDAQ | OKTA | Fri, Jun 18, 2021 | 233.40 | 242.60 | 232.42 | 239.26 | 1056 | NASDAQ | OKTA | Thu, Jun 17, 2021 | 223.00 | 233.75 | 222.00 | 232.16 | 1055 | NASDAQ | OKTA | Wed, Jun 16, 2021 | 225.26 | 227.36 | 219.24 | 223.22 | 1054 | NASDAQ | OKTA | Tue, Jun 15, 2021 | 227.03 | 230.00 | 223.77 | 224.36 | 1053 | NASDAQ | OKTA | Mon, Jun 14, 2021 | 226.79 | 231.82 | 225.71 | 227.79 | 1052 | NASDAQ | OKTA | Fri, Jun 11, 2021 | 220.89 | 226.78 | 219.00 | 226.38 | 1051 | NASDAQ | OKTA | Thu, Jun 10, 2021 | 216.01 | 222.14 | 215.00 | 222.12 | 1050 | NASDAQ | OKTA | Wed, Jun 9, 2021 | 219.65 | 220.76 | 216.10 | 217.16 | 1049 | NASDAQ | OKTA | Tue, Jun 8, 2021 | 217.08 | 221.97 | 214.50 | 217.30 | 1048 | NASDAQ | OKTA | Mon, Jun 7, 2021 | 213.05 | 217.15 | 210.86 | 216.44 | 1047 | NASDAQ | OKTA | Fri, Jun 4, 2021 | 213.00 | 215.69 | 212.25 | 213.36 | 1046 | NASDAQ | OKTA | Thu, Jun 3, 2021 | 215.11 | 217.00 | 209.65 | 210.72 | 1045 | NASDAQ | OKTA | Wed, Jun 2, 2021 | 218.00 | 221.70 | 214.50 | 215.75 | 1044 | NASDAQ | OKTA | Tue, Jun 1, 2021 | 223.10 | 223.60 | 216.73 | 218.64 | 1043 | NASDAQ | OKTA | Fri, May 28, 2021 | 223.53 | 225.85 | 219.33 | 222.44 | 1042 | NASDAQ | OKTA | Thu, May 27, 2021 | 226.89 | 229.67 | 215.62 | 222.40 | 1041 | NASDAQ | OKTA | Wed, May 26, 2021 | 246.12 | 248.00 | 242.03 | 246.53 | 1040 | NASDAQ | OKTA | Tue, May 25, 2021 | 242.79 | 245.00 | 239.13 | 244.15 | 1039 | NASDAQ | OKTA | Mon, May 24, 2021 | 240.35 | 243.61 | 239.55 | 242.56 | 1038 | NASDAQ | OKTA | Fri, May 21, 2021 | 239.12 | 243.19 | 238.09 | 238.31 | 1037 | NASDAQ | OKTA | Thu, May 20, 2021 | 230.50 | 234.55 | 229.18 | 234.03 | 1036 | NASDAQ | OKTA | Wed, May 19, 2021 | 222.70 | 230.00 | 221.10 | 228.42 | 1035 | NASDAQ | OKTA | Tue, May 18, 2021 | 228.08 | 232.25 | 224.89 | 227.35 | 1034 | NASDAQ | OKTA | Mon, May 17, 2021 | 226.78 | 230.63 | 222.05 | 224.94 | 1033 | NASDAQ | OKTA | Fri, May 14, 2021 | 227.64 | 231.30 | 223.28 | 229.25 | 1032 | NASDAQ | OKTA | Thu, May 13, 2021 | 229.94 | 234.28 | 218.63 | 221.96 | 1031 | NASDAQ | OKTA | Wed, May 12, 2021 | 233.40 | 234.75 | 221.47 | 225.60 | 1030 | NASDAQ | OKTA | Tue, May 11, 2021 | 219.45 | 240.53 | 218.55 | 237.90 | 1029 | NASDAQ | OKTA | Mon, May 10, 2021 | 236.10 | 236.54 | 228.90 | 230.75 | 1028 | NASDAQ | OKTA | Fri, May 7, 2021 | 241.99 | 245.28 | 235.54 | 237.27 | 1027 | NASDAQ | OKTA | Thu, May 6, 2021 | 241.24 | 241.54 | 230.43 | 234.39 | 1026 | NASDAQ | OKTA | Wed, May 5, 2021 | 246.98 | 249.38 | 240.38 | 242.06 | 1025 | NASDAQ | OKTA | Tue, May 4, 2021 | 250.05 | 250.61 | 235.38 | 244.07 | 1024 | NASDAQ | OKTA | Mon, May 3, 2021 | 269.95 | 270.46 | 255.54 | 255.92 | 1023 | NASDAQ | OKTA | Fri, Apr 30, 2021 | 269.15 | 276.78 | 268.11 | 269.70 | 1022 | NASDAQ | OKTA | Thu, Apr 29, 2021 | 282.99 | 282.99 | 271.00 | 273.62 | 1021 | NASDAQ | OKTA | Wed, Apr 28, 2021 | 282.68 | 285.09 | 278.16 | 281.84 | 1020 | NASDAQ | OKTA | Tue, Apr 27, 2021 | 284.00 | 286.26 | 279.57 | 283.00 | 1019 | NASDAQ | OKTA | Mon, Apr 26, 2021 | 278.13 | 285.74 | 277.89 | 285.35 | 1018 | NASDAQ | OKTA | Fri, Apr 23, 2021 | 276.48 | 282.73 | 276.38 | 279.30 | 1017 | NASDAQ | OKTA | Thu, Apr 22, 2021 | 275.60 | 287.44 | 274.24 | 274.96 | 1016 | NASDAQ | OKTA | Wed, Apr 21, 2021 | 262.00 | 277.07 | 260.60 | 274.54 | 1015 | NASDAQ | OKTA | Tue, Apr 20, 2021 | 263.68 | 268.81 | 261.24 | 265.80 | 1014 | NASDAQ | OKTA | Mon, Apr 19, 2021 | 268.47 | 274.14 | 263.80 | 266.01 | 1013 | NASDAQ | OKTA | Fri, Apr 16, 2021 | 273.71 | 273.80 | 264.68 | 269.98 | 1012 | NASDAQ | OKTA | Thu, Apr 15, 2021 | 263.64 | 276.98 | 262.70 | 274.25 | 1011 | NASDAQ | OKTA | Wed, Apr 14, 2021 | 264.81 | 268.14 | 258.77 | 259.91 | 1010 | NASDAQ | OKTA | Tue, Apr 13, 2021 | 251.99 | 267.21 | 251.92 | 265.32 | 1009 | NASDAQ | OKTA | Mon, Apr 12, 2021 | 241.25 | 251.85 | 240.79 | 248.96 | 1008 | NASDAQ | OKTA | Fri, Apr 9, 2021 | 241.30 | 246.42 | 235.77 | 244.26 | 1007 | NASDAQ | OKTA | Thu, Apr 8, 2021 | 227.70 | 242.88 | 227.32 | 238.48 | 1006 | NASDAQ | OKTA | Wed, Apr 7, 2021 | 228.99 | 228.99 | 220.14 | 222.56 | 1005 | NASDAQ | OKTA | Tue, Apr 6, 2021 | 226.28 | 232.07 | 224.61 | 228.55 | 1004 | NASDAQ | OKTA | Mon, Apr 5, 2021 | 231.05 | 231.94 | 226.45 | 226.83 | 1003 | NASDAQ | OKTA | Thu, Apr 1, 2021 | 225.99 | 232.75 | 225.67 | 229.70 | 1002 | NASDAQ | OKTA | Wed, Mar 31, 2021 | 217.13 | 225.29 | 215.80 | 220.43 | 1001 | NASDAQ | OKTA | Tue, Mar 30, 2021 | 212.67 | 215.18 | 208.90 | 213.55 | 1000 | NASDAQ | OKTA | Mon, Mar 29, 2021 | 212.01 | 217.74 | 210.93 | 215.82 | 999 | NASDAQ | OKTA | Fri, Mar 26, 2021 | 218.00 | 218.26 | 206.54 | 212.45 | 998 | NASDAQ | OKTA | Thu, Mar 25, 2021 | 214.25 | 221.35 | 212.15 | 217.61 | 997 | NASDAQ | OKTA | Wed, Mar 24, 2021 | 226.00 | 227.97 | 217.64 | 218.59 | 996 | NASDAQ | OKTA | Tue, Mar 23, 2021 | 225.00 | 228.55 | 221.59 | 225.62 | 995 | NASDAQ | OKTA | Mon, Mar 22, 2021 | 217.40 | 224.83 | 217.00 | 222.50 | 994 | NASDAQ | OKTA | Fri, Mar 19, 2021 | 210.15 | 215.16 | 208.51 | 213.53 | 993 | NASDAQ | OKTA | Thu, Mar 18, 2021 | 221.94 | 221.94 | 208.20 | 209.04 | 992 | NASDAQ | OKTA | Wed, Mar 17, 2021 | 224.32 | 229.81 | 218.55 | 224.89 | 991 | NASDAQ | OKTA | Tue, Mar 16, 2021 | 230.99 | 232.98 | 222.15 | 227.00 | 990 | NASDAQ | OKTA | Mon, Mar 15, 2021 | 226.41 | 228.75 | 222.00 | 228.72 | 989 | NASDAQ | OKTA | Fri, Mar 12, 2021 | 234.28 | 236.25 | 221.16 | 227.00 | 988 | NASDAQ | OKTA | Thu, Mar 11, 2021 | 234.43 | 244.57 | 232.82 | 239.21 | 987 | NASDAQ | OKTA | Wed, Mar 10, 2021 | 232.50 | 232.50 | 221.74 | 225.21 | 986 | NASDAQ | OKTA | Tue, Mar 9, 2021 | 218.99 | 224.14 | 215.80 | 219.98 | 985 | NASDAQ | OKTA | Mon, Mar 8, 2021 | 217.00 | 220.80 | 207.00 | 208.51 | 984 | NASDAQ | OKTA | Fri, Mar 5, 2021 | 228.50 | 228.51 | 199.08 | 215.96 | 983 | NASDAQ | OKTA | Thu, Mar 4, 2021 | 220.00 | 239.51 | 218.00 | 226.22 | 982 | NASDAQ | OKTA | Wed, Mar 3, 2021 | 256.42 | 258.92 | 238.50 | 241.22 | 981 | NASDAQ | OKTA | Tue, Mar 2, 2021 | 274.11 | 280.10 | 257.47 | 259.06 | 980 | NASDAQ | OKTA | Mon, Mar 1, 2021 | 269.66 | 271.51 | 262.09 | 269.81 | 979 | NASDAQ | OKTA | Fri, Feb 26, 2021 | 264.51 | 266.21 | 255.26 | 261.45 | 978 | NASDAQ | OKTA | Thu, Feb 25, 2021 | 267.73 | 273.19 | 255.33 | 256.28 | 977 | NASDAQ | OKTA | Wed, Feb 24, 2021 | 267.99 | 270.66 | 259.44 | 269.90 | 976 | NASDAQ | OKTA | Tue, Feb 23, 2021 | 263.83 | 271.35 | 252.00 | 270.58 | 975 | NASDAQ | OKTA | Mon, Feb 22, 2021 | 283.00 | 285.34 | 273.09 | 274.47 | 974 | NASDAQ | OKTA | Fri, Feb 19, 2021 | 286.78 | 290.60 | 283.95 | 288.36 | 973 | NASDAQ | OKTA | Thu, Feb 18, 2021 | 280.08 | 286.62 | 273.96 | 284.64 | 972 | NASDAQ | OKTA | Wed, Feb 17, 2021 | 279.45 | 284.60 | 275.19 | 284.09 | 971 | NASDAQ | OKTA | Tue, Feb 16, 2021 | 292.24 | 292.50 | 281.33 | 285.07 | 970 | NASDAQ | OKTA | Fri, Feb 12, 2021 | 286.90 | 294.00 | 283.20 | 291.78 | 969 | NASDAQ | OKTA | Thu, Feb 11, 2021 | 289.38 | 292.19 | 285.25 | 286.64 | 968 | NASDAQ | OKTA | Wed, Feb 10, 2021 | 281.00 | 289.98 | 278.60 | 286.50 | 967 | NASDAQ | OKTA | Tue, Feb 9, 2021 | 281.34 | 287.95 | 279.33 | 279.89 | 966 | NASDAQ | OKTA | Mon, Feb 8, 2021 | 283.29 | 286.00 | 280.02 | 281.15 | 965 | NASDAQ | OKTA | Fri, Feb 5, 2021 | 282.27 | 284.37 | 278.74 | 282.94 | 964 | NASDAQ | OKTA | Thu, Feb 4, 2021 | 277.69 | 284.00 | 276.45 | 283.62 | 963 | NASDAQ | OKTA | Wed, Feb 3, 2021 | 276.00 | 277.80 | 270.34 | 276.25 | 962 | NASDAQ | OKTA | Tue, Feb 2, 2021 | 266.93 | 276.87 | 266.42 | 276.33 | 961 | NASDAQ | OKTA | Mon, Feb 1, 2021 | 260.71 | 267.39 | 259.00 | 266.37 | 960 | NASDAQ | OKTA | Fri, Jan 29, 2021 | 254.92 | 260.30 | 252.66 | 259.01 | 959 | NASDAQ | OKTA | Thu, Jan 28, 2021 | 251.13 | 261.55 | 250.51 | 258.48 | 958 | NASDAQ | OKTA | Wed, Jan 27, 2021 | 253.44 | 257.37 | 246.01 | 251.33 | 957 | NASDAQ | OKTA | Tue, Jan 26, 2021 | 264.78 | 264.89 | 254.76 | 257.48 | 956 | NASDAQ | OKTA | Mon, Jan 25, 2021 | 267.95 | 270.99 | 255.50 | 263.46 | 955 | NASDAQ | OKTA | Fri, Jan 22, 2021 | 264.48 | 265.21 | 259.88 | 264.00 | 954 | NASDAQ | OKTA | Thu, Jan 21, 2021 | 265.99 | 266.13 | 259.81 | 262.24 | 953 | NASDAQ | OKTA | Wed, Jan 20, 2021 | 265.00 | 265.30 | 259.36 | 264.09 | 952 | NASDAQ | OKTA | Tue, Jan 19, 2021 | 255.52 | 262.29 | 253.51 | 260.84 | 951 | NASDAQ | OKTA | Fri, Jan 15, 2021 | 260.99 | 263.82 | 251.52 | 252.99 | 950 | NASDAQ | OKTA | Thu, Jan 14, 2021 | 260.00 | 262.68 | 255.71 | 259.11 | 949 | NASDAQ | OKTA | Wed, Jan 13, 2021 | 260.33 | 262.05 | 255.41 | 256.60 | 948 | NASDAQ | OKTA | Tue, Jan 12, 2021 | 254.58 | 257.99 | 253.14 | 256.14 | 947 | NASDAQ | OKTA | Mon, Jan 11, 2021 | 251.41 | 253.68 | 245.20 | 252.20 | 946 | NASDAQ | OKTA | Fri, Jan 8, 2021 | 251.64 | 254.76 | 247.34 | 253.12 | 945 | NASDAQ | OKTA | Thu, Jan 7, 2021 | 244.00 | 251.69 | 243.26 | 250.83 | 944 | NASDAQ | OKTA | Wed, Jan 6, 2021 | 241.84 | 246.50 | 238.82 | 239.72 | 943 | NASDAQ | OKTA | Tue, Jan 5, 2021 | 245.23 | 251.25 | 242.50 | 249.55 | 942 | NASDAQ | OKTA | Mon, Jan 4, 2021 | 257.35 | 259.59 | 246.03 | 250.67 | 941 | NASDAQ | OKTA | Thu, Dec 31, 2020 | 261.53 | 261.83 | 253.68 | 254.26 | 940 | NASDAQ | OKTA | Wed, Dec 30, 2020 | 261.82 | 263.18 | 258.90 | 260.52 | 939 | NASDAQ | OKTA | Tue, Dec 29, 2020 | 265.78 | 267.13 | 258.42 | 261.75 | 938 | NASDAQ | OKTA | Mon, Dec 28, 2020 | 278.79 | 280.00 | 262.38 | 262.75 | 937 | NASDAQ | OKTA | Thu, Dec 24, 2020 | 276.16 | 280.62 | 273.77 | 275.60 | 936 | NASDAQ | OKTA | Wed, Dec 23, 2020 | 287.00 | 287.35 | 272.27 | 272.52 | 935 | NASDAQ | OKTA | Tue, Dec 22, 2020 | 277.23 | 285.91 | 275.00 | 285.60 | 934 | NASDAQ | OKTA | Mon, Dec 21, 2020 | 271.00 | 278.99 | 269.33 | 275.54 | 933 | NASDAQ | OKTA | Fri, Dec 18, 2020 | 274.75 | 274.99 | 266.12 | 271.81 | 932 | NASDAQ | OKTA | Thu, Dec 17, 2020 | 262.61 | 273.23 | 262.00 | 271.37 | 931 | NASDAQ | OKTA | Wed, Dec 16, 2020 | 255.00 | 262.42 | 252.21 | 259.93 | 930 | NASDAQ | OKTA | Tue, Dec 15, 2020 | 253.50 | 266.24 | 252.41 | 255.15 | 929 | NASDAQ | OKTA | Mon, Dec 14, 2020 | 253.22 | 255.99 | 248.29 | 251.54 | 928 | NASDAQ | OKTA | Fri, Dec 11, 2020 | 247.98 | 252.99 | 243.65 | 252.35 | 927 | NASDAQ | OKTA | Thu, Dec 10, 2020 | 231.93 | 250.32 | 231.00 | 247.79 | 926 | NASDAQ | OKTA | Wed, Dec 9, 2020 | 249.15 | 249.86 | 230.07 | 232.38 | 925 | NASDAQ | OKTA | Tue, Dec 8, 2020 | 245.00 | 254.07 | 244.90 | 251.13 | 924 | NASDAQ | OKTA | Mon, Dec 7, 2020 | 243.77 | 247.87 | 240.01 | 246.05 | 923 | NASDAQ | OKTA | Fri, Dec 4, 2020 | 241.27 | 245.60 | 238.59 | 240.98 | 922 | NASDAQ | OKTA | Thu, Dec 3, 2020 | 246.39 | 258.75 | 239.30 | 242.35 | 921 | NASDAQ | OKTA | Wed, Dec 2, 2020 | 234.69 | 235.10 | 227.30 | 230.21 | 920 | NASDAQ | OKTA | Tue, Dec 1, 2020 | 244.12 | 244.27 | 235.14 | 236.99 | 919 | NASDAQ | OKTA | Mon, Nov 30, 2020 | 239.00 | 246.64 | 236.53 | 245.04 | 918 | NASDAQ | OKTA | Fri, Nov 27, 2020 | 240.00 | 241.97 | 235.17 | 236.04 | 917 | NASDAQ | OKTA | Wed, Nov 25, 2020 | 230.75 | 239.70 | 230.75 | 237.67 | 916 | NASDAQ | OKTA | Tue, Nov 24, 2020 | 230.00 | 231.79 | 226.30 | 229.52 | 915 | NASDAQ | OKTA | Mon, Nov 23, 2020 | 234.98 | 234.98 | 224.09 | 227.83 | 914 | NASDAQ | OKTA | Fri, Nov 20, 2020 | 237.98 | 241.90 | 232.61 | 232.65 | 913 | NASDAQ | OKTA | Thu, Nov 19, 2020 | 223.84 | 237.27 | 222.52 | 232.45 | 912 | NASDAQ | OKTA | Wed, Nov 18, 2020 | 227.26 | 230.08 | 220.14 | 223.84 | 911 | NASDAQ | OKTA | Tue, Nov 17, 2020 | 224.17 | 229.18 | 223.20 | 226.33 | 910 | NASDAQ | OKTA | Mon, Nov 16, 2020 | 214.60 | 224.90 | 214.02 | 222.77 | 909 | NASDAQ | OKTA | Fri, Nov 13, 2020 | 224.94 | 226.89 | 218.50 | 221.80 | 908 | NASDAQ | OKTA | Thu, Nov 12, 2020 | 222.27 | 226.93 | 220.45 | 224.26 | 907 | NASDAQ | OKTA | Wed, Nov 11, 2020 | 217.03 | 220.99 | 216.16 | 219.41 | 906 | NASDAQ | OKTA | Tue, Nov 10, 2020 | 218.38 | 218.85 | 203.42 | 213.34 | 905 | NASDAQ | OKTA | Mon, Nov 9, 2020 | 219.29 | 228.98 | 209.53 | 217.39 | 904 | NASDAQ | OKTA | Fri, Nov 6, 2020 | 233.38 | 237.52 | 226.40 | 233.26 | 903 | NASDAQ | OKTA | Thu, Nov 5, 2020 | 232.99 | 234.28 | 226.00 | 233.19 | 902 | NASDAQ | OKTA | Wed, Nov 4, 2020 | 217.78 | 230.00 | 217.01 | 228.82 | 901 | NASDAQ | OKTA | Tue, Nov 3, 2020 | 204.41 | 210.39 | 202.56 | 208.50 | 900 | NASDAQ | OKTA | Mon, Nov 2, 2020 | 210.01 | 212.43 | 200.62 | 203.86 | 899 | NASDAQ | OKTA | Fri, Oct 30, 2020 | 218.00 | 219.06 | 207.39 | 209.83 | 898 | NASDAQ | OKTA | Thu, Oct 29, 2020 | 223.68 | 226.19 | 217.02 | 218.35 | 897 | NASDAQ | OKTA | Wed, Oct 28, 2020 | 221.88 | 223.44 | 216.50 | 221.35 | 896 | NASDAQ | OKTA | Tue, Oct 27, 2020 | 223.01 | 224.30 | 219.74 | 221.33 | 895 | NASDAQ | OKTA | Mon, Oct 26, 2020 | 220.67 | 225.44 | 216.41 | 219.20 | 894 | NASDAQ | OKTA | Fri, Oct 23, 2020 | 218.56 | 219.83 | 214.69 | 219.51 | 893 | NASDAQ | OKTA | Thu, Oct 22, 2020 | 222.32 | 223.60 | 215.79 | 216.55 | 892 | NASDAQ | OKTA | Wed, Oct 21, 2020 | 233.55 | 233.78 | 220.29 | 220.81 | 891 | NASDAQ | OKTA | Tue, Oct 20, 2020 | 242.00 | 245.00 | 230.70 | 231.68 | 890 | NASDAQ | OKTA | Mon, Oct 19, 2020 | 245.00 | 248.44 | 240.37 | 242.09 | 889 | NASDAQ | OKTA | Fri, Oct 16, 2020 | 248.00 | 248.05 | 243.23 | 243.95 | 888 | NASDAQ | OKTA | Thu, Oct 15, 2020 | 237.15 | 247.80 | 235.01 | 246.31 | 887 | NASDAQ | OKTA | Wed, Oct 14, 2020 | 246.90 | 251.18 | 240.51 | 243.11 | 886 | NASDAQ | OKTA | Tue, Oct 13, 2020 | 246.05 | 249.54 | 242.60 | 246.95 | 885 | NASDAQ | OKTA | Mon, Oct 12, 2020 | 240.00 | 246.51 | 239.00 | 245.55 | 884 | NASDAQ | OKTA | Fri, Oct 9, 2020 | 236.98 | 240.00 | 234.55 | 236.45 | 883 | NASDAQ | OKTA | Thu, Oct 8, 2020 | 236.60 | 239.00 | 232.68 | 237.57 | 882 | NASDAQ | OKTA | Wed, Oct 7, 2020 | 231.90 | 240.33 | 229.01 | 236.60 | 881 | NASDAQ | OKTA | Tue, Oct 6, 2020 | 226.50 | 235.38 | 226.36 | 232.49 | 880 | NASDAQ | OKTA | Mon, Oct 5, 2020 | 219.41 | 228.00 | 219.00 | 227.26 | 879 | NASDAQ | OKTA | Fri, Oct 2, 2020 | 212.97 | 220.71 | 211.80 | 219.06 | 878 | NASDAQ | OKTA | Thu, Oct 1, 2020 | 216.00 | 220.80 | 213.62 | 219.30 | 877 | NASDAQ | OKTA | Wed, Sep 30, 2020 | 212.50 | 215.77 | 210.04 | 213.85 | 876 | NASDAQ | OKTA | Tue, Sep 29, 2020 | 212.18 | 216.00 | 211.77 | 213.56 | 875 | NASDAQ | OKTA | Mon, Sep 28, 2020 | 216.00 | 216.45 | 209.55 | 213.33 | 874 | NASDAQ | OKTA | Fri, Sep 25, 2020 | 208.23 | 218.15 | 208.00 | 216.20 | 873 | NASDAQ | OKTA | Thu, Sep 24, 2020 | 205.00 | 205.99 | 199.68 | 204.53 | 872 | NASDAQ | OKTA | Wed, Sep 23, 2020 | 210.80 | 214.24 | 206.87 | 207.72 | 871 | NASDAQ | OKTA | Tue, Sep 22, 2020 | 207.68 | 212.16 | 202.67 | 211.86 | 870 | NASDAQ | OKTA | Mon, Sep 21, 2020 | 195.66 | 206.75 | 195.00 | 206.47 | 869 | NASDAQ | OKTA | Fri, Sep 18, 2020 | 195.14 | 199.97 | 193.03 | 197.65 | 868 | NASDAQ | OKTA | Thu, Sep 17, 2020 | 187.49 | 195.23 | 185.05 | 194.90 | 867 | NASDAQ | OKTA | Wed, Sep 16, 2020 | 194.27 | 196.90 | 191.27 | 193.16 | 866 | NASDAQ | OKTA | Tue, Sep 15, 2020 | 197.05 | 198.69 | 192.00 | 193.42 | 865 | NASDAQ | OKTA | Mon, Sep 14, 2020 | 196.68 | 196.98 | 192.92 | 194.69 | 864 | NASDAQ | OKTA | Fri, Sep 11, 2020 | 200.84 | 201.19 | 192.36 | 193.66 | 863 | NASDAQ | OKTA | Thu, Sep 10, 2020 | 202.51 | 206.58 | 196.54 | 198.48 | 862 | NASDAQ | OKTA | Wed, Sep 9, 2020 | 201.28 | 203.32 | 195.92 | 200.49 | 861 | NASDAQ | OKTA | Tue, Sep 8, 2020 | 193.77 | 203.83 | 193.51 | 197.13 | 860 | NASDAQ | OKTA | Fri, Sep 4, 2020 | 207.94 | 209.95 | 191.91 | 203.44 | 859 | NASDAQ | OKTA | Thu, Sep 3, 2020 | 223.25 | 226.43 | 207.21 | 208.78 | 858 | NASDAQ | OKTA | Wed, Sep 2, 2020 | 228.86 | 231.29 | 221.00 | 230.60 | 857 | NASDAQ | OKTA | Tue, Sep 1, 2020 | 217.48 | 228.58 | 217.04 | 224.50 | 856 | NASDAQ | OKTA | Mon, Aug 31, 2020 | 210.10 | 215.75 | 209.54 | 215.37 | 855 | NASDAQ | OKTA | Fri, Aug 28, 2020 | 212.32 | 217.42 | 207.17 | 207.98 | 854 | NASDAQ | OKTA | Thu, Aug 27, 2020 | 223.30 | 225.00 | 218.00 | 218.44 | 853 | NASDAQ | OKTA | Wed, Aug 26, 2020 | 216.00 | 226.08 | 215.50 | 224.14 | 852 | NASDAQ | OKTA | Tue, Aug 25, 2020 | 205.45 | 209.66 | 203.38 | 209.53 | 851 | NASDAQ | OKTA | Mon, Aug 24, 2020 | 211.24 | 211.50 | 202.00 | 205.12 | 850 | NASDAQ | OKTA | Fri, Aug 21, 2020 | 212.13 | 213.50 | 206.12 | 208.39 | 849 | NASDAQ | OKTA | Thu, Aug 20, 2020 | 205.29 | 212.90 | 204.51 | 211.03 | 848 | NASDAQ | OKTA | Wed, Aug 19, 2020 | 208.00 | 209.98 | 202.31 | 205.29 | 847 | NASDAQ | OKTA | Tue, Aug 18, 2020 | 201.48 | 205.87 | 201.38 | 205.68 | 846 | NASDAQ | OKTA | Mon, Aug 17, 2020 | 200.10 | 202.20 | 195.28 | 199.73 | 845 | NASDAQ | OKTA | Fri, Aug 14, 2020 | 205.00 | 205.00 | 197.87 | 198.86 | 844 | NASDAQ | OKTA | Thu, Aug 13, 2020 | 200.17 | 205.10 | 200.17 | 202.83 | 843 | NASDAQ | OKTA | Wed, Aug 12, 2020 | 197.52 | 201.94 | 194.01 | 198.82 | 842 | NASDAQ | OKTA | Tue, Aug 11, 2020 | 198.60 | 203.34 | 193.71 | 196.18 | 841 | NASDAQ | OKTA | Mon, Aug 10, 2020 | 207.36 | 207.98 | 196.03 | 199.66 | 840 | NASDAQ | OKTA | Fri, Aug 7, 2020 | 213.45 | 214.29 | 203.61 | 208.23 | 839 | NASDAQ | OKTA | Thu, Aug 6, 2020 | 223.43 | 223.60 | 213.30 | 217.31 | 838 | NASDAQ | OKTA | Wed, Aug 5, 2020 | 220.00 | 226.89 | 217.88 | 223.56 | 837 | NASDAQ | OKTA | Tue, Aug 4, 2020 | 220.19 | 221.60 | 216.14 | 219.39 | 836 | NASDAQ | OKTA | Mon, Aug 3, 2020 | 221.69 | 223.77 | 217.50 | 222.32 | 835 | NASDAQ | OKTA | Fri, Jul 31, 2020 | 222.00 | 222.59 | 214.44 | 220.98 | 834 | NASDAQ | OKTA | Thu, Jul 30, 2020 | 210.51 | 222.27 | 209.56 | 219.32 | 833 | NASDAQ | OKTA | Wed, Jul 29, 2020 | 209.16 | 213.41 | 207.39 | 210.88 | 832 | NASDAQ | OKTA | Tue, Jul 28, 2020 | 206.32 | 208.00 | 203.45 | 205.06 | 831 | NASDAQ | OKTA | Mon, Jul 27, 2020 | 208.74 | 211.00 | 203.82 | 206.00 | 830 | NASDAQ | OKTA | Fri, Jul 24, 2020 | 202.57 | 208.95 | 199.10 | 205.64 | 829 | NASDAQ | OKTA | Thu, Jul 23, 2020 | 212.21 | 218.45 | 204.80 | 206.77 | 828 | NASDAQ | OKTA | Wed, Jul 22, 2020 | 212.75 | 216.03 | 208.79 | 210.82 | 827 | NASDAQ | OKTA | Tue, Jul 21, 2020 | 215.00 | 215.50 | 209.30 | 211.31 | 826 | NASDAQ | OKTA | Mon, Jul 20, 2020 | 207.66 | 213.91 | 204.04 | 213.24 | 825 | NASDAQ | OKTA | Fri, Jul 17, 2020 | 204.27 | 207.77 | 200.36 | 207.38 | 824 | NASDAQ | OKTA | Thu, Jul 16, 2020 | 202.32 | 203.86 | 197.58 | 202.52 | 823 | NASDAQ | OKTA | Wed, Jul 15, 2020 | 205.89 | 205.89 | 198.65 | 204.05 | 822 | NASDAQ | OKTA | Tue, Jul 14, 2020 | 197.35 | 207.53 | 193.71 | 206.75 | 821 | NASDAQ | OKTA | Mon, Jul 13, 2020 | 221.34 | 221.50 | 199.20 | 200.09 | 820 | NASDAQ | OKTA | Fri, Jul 10, 2020 | 222.13 | 222.34 | 216.93 | 218.73 | 819 | NASDAQ | OKTA | Thu, Jul 9, 2020 | 221.80 | 224.90 | 216.23 | 222.95 | 818 | NASDAQ | OKTA | Wed, Jul 8, 2020 | 209.74 | 219.99 | 209.51 | 219.78 | 817 | NASDAQ | OKTA | Tue, Jul 7, 2020 | 206.49 | 211.34 | 204.94 | 207.34 | 816 | NASDAQ | OKTA | Mon, Jul 6, 2020 | 211.01 | 213.19 | 203.84 | 207.26 | 815 | NASDAQ | OKTA | Thu, Jul 2, 2020 | 210.42 | 211.88 | 204.80 | 207.76 | 814 | NASDAQ | OKTA | Wed, Jul 1, 2020 | 199.02 | 212.02 | 196.59 | 210.92 | 813 | NASDAQ | OKTA | Tue, Jun 30, 2020 | 195.00 | 202.58 | 193.06 | 200.23 | 812 | NASDAQ | OKTA | Mon, Jun 29, 2020 | 203.40 | 203.44 | 192.54 | 199.84 | 811 | NASDAQ | OKTA | Fri, Jun 26, 2020 | 203.38 | 206.09 | 197.34 | 203.49 | 810 | NASDAQ | OKTA | Thu, Jun 25, 2020 | 196.00 | 204.23 | 190.65 | 204.22 | 809 | NASDAQ | OKTA | Wed, Jun 24, 2020 | 195.62 | 199.39 | 192.71 | 195.82 | 808 | NASDAQ | OKTA | Tue, Jun 23, 2020 | 200.25 | 201.31 | 194.03 | 195.62 | 807 | NASDAQ | OKTA | Mon, Jun 22, 2020 | 199.65 | 201.94 | 196.17 | 199.19 | 806 | NASDAQ | OKTA | Fri, Jun 19, 2020 | 198.80 | 201.10 | 196.09 | 198.19 | 805 | NASDAQ | OKTA | Thu, Jun 18, 2020 | 195.00 | 200.48 | 194.49 | 196.31 | 804 | NASDAQ | OKTA | Wed, Jun 17, 2020 | 190.52 | 194.52 | 188.65 | 194.32 | 803 | NASDAQ | OKTA | Tue, Jun 16, 2020 | 189.41 | 189.60 | 181.40 | 188.10 | 802 | NASDAQ | OKTA | Mon, Jun 15, 2020 | 180.60 | 188.00 | 179.75 | 187.45 | 801 | NASDAQ | OKTA | Fri, Jun 12, 2020 | 182.61 | 184.39 | 175.84 | 179.24 | 800 | NASDAQ | OKTA | Thu, Jun 11, 2020 | 179.77 | 186.49 | 177.00 | 178.87 | 799 | NASDAQ | OKTA | Wed, Jun 10, 2020 | 179.10 | 182.73 | 173.06 | 181.45 | 798 | NASDAQ | OKTA | Tue, Jun 9, 2020 | 187.01 | 187.99 | 179.86 | 180.07 | 797 | NASDAQ | OKTA | Mon, Jun 8, 2020 | 180.20 | 185.56 | 177.38 | 185.13 | 796 | NASDAQ | OKTA | Fri, Jun 5, 2020 | 184.25 | 186.29 | 177.23 | 180.60 | 795 | NASDAQ | OKTA | Thu, Jun 4, 2020 | 194.82 | 197.70 | 184.60 | 186.29 | 794 | NASDAQ | OKTA | Wed, Jun 3, 2020 | 200.00 | 201.33 | 193.15 | 195.21 | 793 | NASDAQ | OKTA | Tue, Jun 2, 2020 | 204.00 | 204.34 | 195.52 | 199.73 | 792 | NASDAQ | OKTA | Mon, Jun 1, 2020 | 195.56 | 205.71 | 193.30 | 204.78 | 791 | NASDAQ | OKTA | Fri, May 29, 2020 | 184.32 | 196.79 | 184.00 | 195.58 | 790 | NASDAQ | OKTA | Thu, May 28, 2020 | 177.94 | 190.13 | 177.56 | 183.92 | 789 | NASDAQ | OKTA | Wed, May 27, 2020 | 180.00 | 180.29 | 166.65 | 179.42 | 788 | NASDAQ | OKTA | Tue, May 26, 2020 | 196.57 | 196.90 | 183.67 | 184.17 | 787 | NASDAQ | OKTA | Fri, May 22, 2020 | 188.00 | 192.95 | 187.27 | 192.49 | 786 | NASDAQ | OKTA | Thu, May 21, 2020 | 189.75 | 191.42 | 184.20 | 187.74 | 785 | NASDAQ | OKTA | Wed, May 20, 2020 | 184.19 | 188.45 | 183.39 | 187.70 | 784 | NASDAQ | OKTA | Tue, May 19, 2020 | 179.43 | 183.96 | 178.81 | 180.78 | 783 | NASDAQ | OKTA | Mon, May 18, 2020 | 183.64 | 185.91 | 178.50 | 179.43 | 782 | NASDAQ | OKTA | Fri, May 15, 2020 | 177.16 | 183.19 | 176.25 | 181.60 | 781 | NASDAQ | OKTA | Thu, May 14, 2020 | 175.07 | 179.89 | 173.43 | 177.32 | 780 | NASDAQ | OKTA | Wed, May 13, 2020 | 175.19 | 180.99 | 171.11 | 177.36 | 779 | NASDAQ | OKTA | Tue, May 12, 2020 | 175.00 | 178.59 | 170.27 | 173.65 | 778 | NASDAQ | OKTA | Mon, May 11, 2020 | 169.45 | 176.39 | 168.73 | 174.33 | 777 | NASDAQ | OKTA | Fri, May 8, 2020 | 171.00 | 175.70 | 167.60 | 169.38 | 776 | NASDAQ | OKTA | Thu, May 7, 2020 | 165.81 | 171.64 | 165.51 | 170.29 | 775 | NASDAQ | OKTA | Wed, May 6, 2020 | 160.20 | 166.35 | 159.50 | 164.43 | 774 | NASDAQ | OKTA | Tue, May 5, 2020 | 155.34 | 161.68 | 155.04 | 158.73 | 773 | NASDAQ | OKTA | Mon, May 4, 2020 | 148.31 | 154.90 | 148.31 | 154.69 | 772 | NASDAQ | OKTA | Fri, May 1, 2020 | 148.69 | 151.15 | 147.24 | 148.84 | 771 | NASDAQ | OKTA | Thu, Apr 30, 2020 | 149.15 | 153.65 | 148.31 | 151.30 | 770 | NASDAQ | OKTA | Wed, Apr 29, 2020 | 148.99 | 151.29 | 147.89 | 149.56 | 769 | NASDAQ | OKTA | Tue, Apr 28, 2020 | 153.00 | 153.53 | 145.58 | 147.66 | 768 | NASDAQ | OKTA | Mon, Apr 27, 2020 | 157.25 | 158.94 | 151.72 | 151.94 | 767 | NASDAQ | OKTA | Fri, Apr 24, 2020 | 153.26 | 156.41 | 150.08 | 155.35 | 766 | NASDAQ | OKTA | Thu, Apr 23, 2020 | 150.51 | 154.21 | 148.89 | 152.01 | 765 | NASDAQ | OKTA | Wed, Apr 22, 2020 | 150.57 | 154.01 | 148.08 | 151.64 | 764 | NASDAQ | OKTA | Tue, Apr 21, 2020 | 152.00 | 154.98 | 142.15 | 148.41 | 763 | NASDAQ | OKTA | Mon, Apr 20, 2020 | 147.49 | 153.74 | 146.71 | 152.60 | 762 | NASDAQ | OKTA | Fri, Apr 17, 2020 | 148.00 | 149.65 | 145.20 | 148.09 | 761 | NASDAQ | OKTA | Thu, Apr 16, 2020 | 142.39 | 149.01 | 142.00 | 147.43 | 760 | NASDAQ | OKTA | Wed, Apr 15, 2020 | 137.08 | 145.63 | 135.80 | 142.47 | 759 | NASDAQ | OKTA | Tue, Apr 14, 2020 | 137.82 | 141.38 | 136.00 | 139.84 | 758 | NASDAQ | OKTA | Mon, Apr 13, 2020 | 132.01 | 134.70 | 130.38 | 134.26 | 757 | NASDAQ | OKTA | Thu, Apr 9, 2020 | 129.14 | 133.44 | 128.00 | 130.96 | 756 | NASDAQ | OKTA | Wed, Apr 8, 2020 | 127.94 | 129.28 | 125.34 | 128.09 | 755 | NASDAQ | OKTA | Tue, Apr 7, 2020 | 130.01 | 132.00 | 123.50 | 125.54 | 754 | NASDAQ | OKTA | Mon, Apr 6, 2020 | 123.00 | 128.20 | 121.50 | 128.12 | 753 | NASDAQ | OKTA | Fri, Apr 3, 2020 | 116.13 | 119.84 | 114.28 | 118.94 | 752 | NASDAQ | OKTA | Thu, Apr 2, 2020 | 119.43 | 120.59 | 112.50 | 115.99 | 751 | NASDAQ | OKTA | Wed, Apr 1, 2020 | 116.50 | 124.94 | 116.50 | 119.57 | 750 | NASDAQ | OKTA | Tue, Mar 31, 2020 | 123.14 | 128.29 | 121.53 | 122.26 | 749 | NASDAQ | OKTA | Mon, Mar 30, 2020 | 122.26 | 125.81 | 120.00 | 124.94 | 748 | NASDAQ | OKTA | Fri, Mar 27, 2020 | 120.63 | 126.35 | 116.01 | 121.05 | 747 | NASDAQ | OKTA | Thu, Mar 26, 2020 | 117.34 | 124.69 | 116.97 | 123.30 | 746 | NASDAQ | OKTA | Wed, Mar 25, 2020 | 124.51 | 127.99 | 116.95 | 117.77 | 745 | NASDAQ | OKTA | Tue, Mar 24, 2020 | 122.90 | 126.18 | 119.37 | 123.97 | 744 | NASDAQ | OKTA | Mon, Mar 23, 2020 | 115.20 | 121.06 | 111.69 | 118.40 | 743 | NASDAQ | OKTA | Fri, Mar 20, 2020 | 115.45 | 124.80 | 114.80 | 115.45 | 742 | NASDAQ | OKTA | Thu, Mar 19, 2020 | 105.63 | 117.00 | 99.52 | 113.95 | 741 | NASDAQ | OKTA | Wed, Mar 18, 2020 | 101.01 | 119.26 | 98.30 | 102.06 | 740 | NASDAQ | OKTA | Tue, Mar 17, 2020 | 97.37 | 113.65 | 96.27 | 109.11 | 739 | NASDAQ | OKTA | Mon, Mar 16, 2020 | 95.24 | 103.19 | 88.66 | 96.08 | 738 | NASDAQ | OKTA | Fri, Mar 13, 2020 | 110.30 | 111.11 | 101.73 | 107.29 | 737 | NASDAQ | OKTA | Thu, Mar 12, 2020 | 104.62 | 111.97 | 96.31 | 106.08 | 736 | NASDAQ | OKTA | Wed, Mar 11, 2020 | 116.54 | 119.20 | 111.03 | 114.75 | 735 | NASDAQ | OKTA | Tue, Mar 10, 2020 | 118.53 | 120.00 | 110.25 | 119.21 | 734 | NASDAQ | OKTA | Mon, Mar 9, 2020 | 113.68 | 120.28 | 112.20 | 114.85 | 733 | NASDAQ | OKTA | Fri, Mar 6, 2020 | 129.15 | 133.88 | 121.38 | 125.97 | 732 | NASDAQ | OKTA | Thu, Mar 5, 2020 | 129.90 | 132.94 | 127.48 | 129.05 | 731 | NASDAQ | OKTA | Wed, Mar 4, 2020 | 131.00 | 134.09 | 129.59 | 131.34 | 730 | NASDAQ | OKTA | Tue, Mar 3, 2020 | 133.91 | 137.84 | 128.09 | 131.34 | 729 | NASDAQ | OKTA | Mon, Mar 2, 2020 | 130.05 | 133.64 | 126.68 | 133.43 | 728 | NASDAQ | OKTA | Fri, Feb 28, 2020 | 118.69 | 129.20 | 118.58 | 128.06 | 727 | NASDAQ | OKTA | Thu, Feb 27, 2020 | 124.46 | 127.37 | 119.62 | 123.83 | 726 | NASDAQ | OKTA | Wed, Feb 26, 2020 | 124.05 | 129.36 | 123.53 | 127.82 | 725 | NASDAQ | OKTA | Tue, Feb 25, 2020 | 129.44 | 130.22 | 122.20 | 122.97 | 724 | NASDAQ | OKTA | Mon, Feb 24, 2020 | 123.91 | 128.00 | 120.28 | 126.80 | 723 | NASDAQ | OKTA | Fri, Feb 21, 2020 | 137.06 | 137.94 | 131.58 | 133.59 | 722 | NASDAQ | OKTA | Thu, Feb 20, 2020 | 139.50 | 141.24 | 134.41 | 138.55 | 721 | NASDAQ | OKTA | Wed, Feb 19, 2020 | 138.65 | 142.98 | 138.50 | 139.50 | 720 | NASDAQ | OKTA | Tue, Feb 18, 2020 | 137.00 | 138.00 | 134.76 | 137.90 | 719 | NASDAQ | OKTA | Fri, Feb 14, 2020 | 136.00 | 139.11 | 135.51 | 137.03 | 718 | NASDAQ | OKTA | Thu, Feb 13, 2020 | 137.25 | 138.71 | 135.18 | 135.31 | 717 | NASDAQ | OKTA | Wed, Feb 12, 2020 | 137.18 | 138.97 | 134.80 | 137.58 | 716 | NASDAQ | OKTA | Tue, Feb 11, 2020 | 136.50 | 138.85 | 134.14 | 137.27 | 715 | NASDAQ | OKTA | Mon, Feb 10, 2020 | 132.60 | 135.90 | 132.32 | 135.76 | 714 | NASDAQ | OKTA | Fri, Feb 7, 2020 | 130.26 | 132.93 | 129.40 | 132.79 | 713 | NASDAQ | OKTA | Thu, Feb 6, 2020 | 130.45 | 130.96 | 124.80 | 130.09 | 712 | NASDAQ | OKTA | Wed, Feb 5, 2020 | 135.01 | 135.50 | 127.75 | 129.67 | 711 | NASDAQ | OKTA | Tue, Feb 4, 2020 | 130.65 | 135.25 | 130.24 | 134.76 | 710 | NASDAQ | OKTA | Mon, Feb 3, 2020 | 128.75 | 129.85 | 126.45 | 129.35 | 709 | NASDAQ | OKTA | Fri, Jan 31, 2020 | 133.01 | 134.00 | 127.07 | 128.05 | 708 | NASDAQ | OKTA | Thu, Jan 30, 2020 | 129.14 | 134.21 | 128.71 | 132.94 | 707 | NASDAQ | OKTA | Wed, Jan 29, 2020 | 129.00 | 131.67 | 128.50 | 129.00 | 706 | NASDAQ | OKTA | Tue, Jan 28, 2020 | 126.80 | 128.87 | 125.11 | 127.47 | 705 | NASDAQ | OKTA | Mon, Jan 27, 2020 | 126.49 | 128.58 | 124.59 | 125.82 | 704 | NASDAQ | OKTA | Fri, Jan 24, 2020 | 129.34 | 132.11 | 127.02 | 129.66 | 703 | NASDAQ | OKTA | Thu, Jan 23, 2020 | 126.09 | 127.92 | 124.35 | 127.84 | 702 | NASDAQ | OKTA | Wed, Jan 22, 2020 | 127.01 | 129.00 | 124.89 | 125.02 | 701 | NASDAQ | OKTA | Tue, Jan 21, 2020 | 125.92 | 127.91 | 124.72 | 125.26 | 700 | NASDAQ | OKTA | Fri, Jan 17, 2020 | 128.34 | 128.97 | 124.09 | 125.83 | 699 | NASDAQ | OKTA | Thu, Jan 16, 2020 | 130.17 | 130.93 | 126.71 | 128.40 | 698 | NASDAQ | OKTA | Wed, Jan 15, 2020 | 130.00 | 132.48 | 128.09 | 128.57 | 697 | NASDAQ | OKTA | Tue, Jan 14, 2020 | 131.16 | 131.75 | 128.59 | 129.03 | 696 | NASDAQ | OKTA | Mon, Jan 13, 2020 | 130.07 | 132.91 | 129.80 | 131.16 | 695 | NASDAQ | OKTA | Fri, Jan 10, 2020 | 128.52 | 131.84 | 128.50 | 129.39 | 694 | NASDAQ | OKTA | Thu, Jan 9, 2020 | 127.36 | 129.52 | 125.70 | 128.52 | 693 | NASDAQ | OKTA | Wed, Jan 8, 2020 | 123.31 | 126.71 | 122.89 | 125.55 | 692 | NASDAQ | OKTA | Tue, Jan 7, 2020 | 123.90 | 125.39 | 122.21 | 122.89 | 691 | NASDAQ | OKTA | Mon, Jan 6, 2020 | 116.94 | 123.63 | 116.52 | 123.43 | 690 | NASDAQ | OKTA | Fri, Jan 3, 2020 | 114.69 | 118.55 | 114.27 | 118.29 | 689 | NASDAQ | OKTA | Thu, Jan 2, 2020 | 116.75 | 118.26 | 115.82 | 117.31 | 688 | NASDAQ | OKTA | Tue, Dec 31, 2019 | 113.21 | 115.52 | 112.85 | 115.37 | 687 | NASDAQ | OKTA | Mon, Dec 30, 2019 | 118.94 | 119.10 | 112.51 | 114.30 | 686 | NASDAQ | OKTA | Fri, Dec 27, 2019 | 121.46 | 121.79 | 118.50 | 119.92 | 685 | NASDAQ | OKTA | Thu, Dec 26, 2019 | 120.32 | 122.37 | 120.00 | 120.40 | 684 | NASDAQ | OKTA | Tue, Dec 24, 2019 | 118.09 | 120.18 | 117.48 | 119.02 | 683 | NASDAQ | OKTA | Mon, Dec 23, 2019 | 116.68 | 118.92 | 116.31 | 118.09 | 682 | NASDAQ | OKTA | Fri, Dec 20, 2019 | 116.25 | 117.93 | 115.74 | 116.22 | 681 | NASDAQ | OKTA | Thu, Dec 19, 2019 | 115.83 | 116.24 | 113.79 | 115.75 | 680 | NASDAQ | OKTA | Wed, Dec 18, 2019 | 114.64 | 116.85 | 114.27 | 115.40 | 679 | NASDAQ | OKTA | Tue, Dec 17, 2019 | 116.89 | 116.89 | 113.89 | 114.10 | 678 | NASDAQ | OKTA | Mon, Dec 16, 2019 | 116.99 | 117.80 | 115.14 | 116.23 | 677 | NASDAQ | OKTA | Fri, Dec 13, 2019 | 113.88 | 117.22 | 113.85 | 116.69 | 676 | NASDAQ | OKTA | Thu, Dec 12, 2019 | 117.75 | 117.85 | 112.59 | 113.25 | 675 | NASDAQ | OKTA | Wed, Dec 11, 2019 | 120.46 | 120.46 | 115.12 | 117.65 | 674 | NASDAQ | OKTA | Tue, Dec 10, 2019 | 121.50 | 122.44 | 118.00 | 119.61 | 673 | NASDAQ | OKTA | Mon, Dec 9, 2019 | 118.29 | 122.25 | 118.07 | 121.02 | 672 | NASDAQ | OKTA | Fri, Dec 6, 2019 | 119.36 | 121.40 | 116.59 | 118.31 | 671 | NASDAQ | OKTA | Thu, Dec 5, 2019 | 121.14 | 123.08 | 118.81 | 119.16 | 670 | NASDAQ | OKTA | Wed, Dec 4, 2019 | 125.89 | 126.39 | 120.21 | 121.85 | 669 | NASDAQ | OKTA | Tue, Dec 3, 2019 | 118.46 | 125.17 | 117.63 | 124.79 | 668 | NASDAQ | OKTA | Mon, Dec 2, 2019 | 129.24 | 129.30 | 118.85 | 121.95 | 667 | NASDAQ | OKTA | Fri, Nov 29, 2019 | 130.00 | 131.55 | 129.38 | 129.78 | 666 | NASDAQ | OKTA | Wed, Nov 27, 2019 | 130.02 | 131.11 | 127.86 | 129.96 | 665 | NASDAQ | OKTA | Tue, Nov 26, 2019 | 129.66 | 131.53 | 129.01 | 130.32 | 664 | NASDAQ | OKTA | Mon, Nov 25, 2019 | 128.39 | 129.66 | 127.43 | 128.62 | 663 | NASDAQ | OKTA | Fri, Nov 22, 2019 | 128.58 | 129.79 | 125.62 | 127.67 | 662 | NASDAQ | OKTA | Thu, Nov 21, 2019 | 129.49 | 130.21 | 126.75 | 127.88 | 661 | NASDAQ | OKTA | Wed, Nov 20, 2019 | 126.00 | 129.79 | 125.18 | 129.41 | 660 | NASDAQ | OKTA | Tue, Nov 19, 2019 | 122.89 | 128.17 | 122.72 | 126.08 | 659 | NASDAQ | OKTA | Mon, Nov 18, 2019 | 115.00 | 122.99 | 114.90 | 121.15 | 658 | NASDAQ | OKTA | Fri, Nov 15, 2019 | 116.78 | 117.55 | 114.60 | 117.52 | 657 | NASDAQ | OKTA | Thu, Nov 14, 2019 | 116.71 | 117.55 | 115.78 | 115.96 | 656 | NASDAQ | OKTA | Wed, Nov 13, 2019 | 114.31 | 117.42 | 113.67 | 116.70 | 655 | NASDAQ | OKTA | Tue, Nov 12, 2019 | 111.11 | 114.05 | 111.05 | 113.46 | 654 | NASDAQ | OKTA | Mon, Nov 11, 2019 | 109.10 | 112.49 | 107.66 | 110.90 | 653 | NASDAQ | OKTA | Fri, Nov 8, 2019 | 106.00 | 110.31 | 104.54 | 109.66 | 652 | NASDAQ | OKTA | Thu, Nov 7, 2019 | 107.45 | 108.63 | 104.93 | 105.22 | 651 | NASDAQ | OKTA | Wed, Nov 6, 2019 | 106.90 | 109.38 | 106.15 | 108.23 | 650 | NASDAQ | OKTA | Tue, Nov 5, 2019 | 107.59 | 108.96 | 104.33 | 106.80 | 649 | NASDAQ | OKTA | Mon, Nov 4, 2019 | 112.00 | 112.25 | 106.73 | 107.27 | 648 | NASDAQ | OKTA | Fri, Nov 1, 2019 | 109.56 | 111.87 | 108.30 | 111.07 | 647 | NASDAQ | OKTA | Thu, Oct 31, 2019 | 111.71 | 112.57 | 107.72 | 109.07 | 646 | NASDAQ | OKTA | Wed, Oct 30, 2019 | 109.00 | 112.99 | 107.25 | 112.31 | 645 | NASDAQ | OKTA | Tue, Oct 29, 2019 | 107.61 | 109.31 | 105.81 | 107.46 | 644 | NASDAQ | OKTA | Mon, Oct 28, 2019 | 108.40 | 109.40 | 106.74 | 107.25 | 643 | NASDAQ | OKTA | Fri, Oct 25, 2019 | 106.94 | 108.54 | 104.89 | 107.99 | 642 | NASDAQ | OKTA | Thu, Oct 24, 2019 | 102.38 | 108.16 | 102.36 | 108.00 | 641 | NASDAQ | OKTA | Wed, Oct 23, 2019 | 98.35 | 103.23 | 97.66 | 100.79 | 640 | NASDAQ | OKTA | Tue, Oct 22, 2019 | 102.22 | 104.62 | 98.12 | 99.29 | 639 | NASDAQ | OKTA | Mon, Oct 21, 2019 | 98.53 | 101.62 | 96.00 | 101.16 | 638 | NASDAQ | OKTA | Fri, Oct 18, 2019 | 104.50 | 104.87 | 96.35 | 98.56 | 637 | NASDAQ | OKTA | Thu, Oct 17, 2019 | 107.00 | 107.99 | 104.60 | 104.99 | 636 | NASDAQ | OKTA | Wed, Oct 16, 2019 | 112.74 | 113.00 | 106.22 | 106.40 | 635 | NASDAQ | OKTA | Tue, Oct 15, 2019 | 116.15 | 117.24 | 114.48 | 115.86 | 634 | NASDAQ | OKTA | Mon, Oct 14, 2019 | 117.95 | 120.62 | 115.62 | 115.77 | 633 | NASDAQ | OKTA | Fri, Oct 11, 2019 | 115.86 | 118.02 | 114.62 | 116.24 | 632 | NASDAQ | OKTA | Thu, Oct 10, 2019 | 117.00 | 118.20 | 113.81 | 114.57 | 631 | NASDAQ | OKTA | Wed, Oct 9, 2019 | 116.01 | 119.46 | 114.00 | 118.21 | 630 | NASDAQ | OKTA | Tue, Oct 8, 2019 | 117.86 | 119.42 | 112.83 | 115.19 | 629 | NASDAQ | OKTA | Mon, Oct 7, 2019 | 115.39 | 119.46 | 115.15 | 119.07 | 628 | NASDAQ | OKTA | Fri, Oct 4, 2019 | 114.70 | 116.90 | 111.75 | 116.53 | 627 | NASDAQ | OKTA | Thu, Oct 3, 2019 | 105.15 | 115.49 | 103.30 | 114.15 | 626 | NASDAQ | OKTA | Wed, Oct 2, 2019 | 102.17 | 103.99 | 100.83 | 103.06 | 625 | NASDAQ | OKTA | Tue, Oct 1, 2019 | 98.46 | 104.17 | 96.53 | 103.69 | 624 | NASDAQ | OKTA | Mon, Sep 30, 2019 | 96.91 | 99.48 | 93.44 | 98.46 | 623 | NASDAQ | OKTA | Fri, Sep 27, 2019 | 102.38 | 103.30 | 95.61 | 97.06 | 622 | NASDAQ | OKTA | Thu, Sep 26, 2019 | 103.30 | 104.37 | 102.01 | 102.11 | 621 | NASDAQ | OKTA | Wed, Sep 25, 2019 | 102.10 | 103.13 | 98.19 | 102.67 | 620 | NASDAQ | OKTA | Tue, Sep 24, 2019 | 105.40 | 106.28 | 100.39 | 102.39 | 619 | NASDAQ | OKTA | Mon, Sep 23, 2019 | 106.43 | 107.14 | 104.96 | 105.12 | 618 | NASDAQ | OKTA | Fri, Sep 20, 2019 | 104.37 | 107.80 | 103.66 | 106.16 | 617 | NASDAQ | OKTA | Thu, Sep 19, 2019 | 104.17 | 105.85 | 103.09 | 103.50 | 616 | NASDAQ | OKTA | Wed, Sep 18, 2019 | 104.80 | 105.68 | 101.51 | 103.63 | 615 | NASDAQ | OKTA | Tue, Sep 17, 2019 | 103.71 | 106.17 | 101.64 | 105.66 | 614 | NASDAQ | OKTA | Mon, Sep 16, 2019 | 100.90 | 104.15 | 99.77 | 103.79 | 613 | NASDAQ | OKTA | Fri, Sep 13, 2019 | 106.00 | 106.79 | 101.70 | 102.09 | 612 | NASDAQ | OKTA | Thu, Sep 12, 2019 | 108.29 | 109.93 | 106.28 | 106.37 | 611 | NASDAQ | OKTA | Wed, Sep 11, 2019 | 107.22 | 111.41 | 105.27 | 106.58 | 610 | NASDAQ | OKTA | Tue, Sep 10, 2019 | 106.90 | 111.50 | 104.97 | 107.22 | 609 | NASDAQ | OKTA | Mon, Sep 9, 2019 | 121.88 | 122.48 | 106.04 | 109.26 | 608 | NASDAQ | OKTA | Fri, Sep 6, 2019 | 125.20 | 125.79 | 120.83 | 121.25 | 607 | NASDAQ | OKTA | Thu, Sep 5, 2019 | 127.44 | 127.54 | 121.28 | 124.25 | 606 | NASDAQ | OKTA | Wed, Sep 4, 2019 | 127.95 | 131.55 | 127.53 | 127.94 | 605 | NASDAQ | OKTA | Tue, Sep 3, 2019 | 126.00 | 130.10 | 124.93 | 128.19 | 604 | NASDAQ | OKTA | Fri, Aug 30, 2019 | 126.92 | 127.76 | 121.35 | 126.50 | 603 | NASDAQ | OKTA | Thu, Aug 29, 2019 | 130.75 | 135.25 | 121.34 | 127.18 | 602 | NASDAQ | OKTA | Wed, Aug 28, 2019 | 134.50 | 134.90 | 130.35 | 133.17 | 601 | NASDAQ | OKTA | Tue, Aug 27, 2019 | 134.80 | 138.01 | 132.03 | 135.07 | 600 | NASDAQ | OKTA | Mon, Aug 26, 2019 | 134.94 | 135.35 | 131.06 | 133.44 | 599 | NASDAQ | OKTA | Fri, Aug 23, 2019 | 134.50 | 138.94 | 131.84 | 132.46 | 598 | NASDAQ | OKTA | Thu, Aug 22, 2019 | 136.56 | 136.99 | 132.50 | 133.87 | 597 | NASDAQ | OKTA | Wed, Aug 21, 2019 | 133.10 | 137.75 | 132.25 | 137.07 | 596 | NASDAQ | OKTA | Tue, Aug 20, 2019 | 125.62 | 132.93 | 124.20 | 131.74 | 595 | NASDAQ | OKTA | Mon, Aug 19, 2019 | 130.00 | 130.67 | 124.74 | 125.84 | 594 | NASDAQ | OKTA | Fri, Aug 16, 2019 | 129.25 | 131.23 | 127.17 | 128.18 | 593 | NASDAQ | OKTA | Thu, Aug 15, 2019 | 128.14 | 129.00 | 125.29 | 127.36 | 592 | NASDAQ | OKTA | Wed, Aug 14, 2019 | 130.89 | 131.40 | 124.15 | 126.87 | 591 | NASDAQ | OKTA | Tue, Aug 13, 2019 | 129.75 | 134.19 | 129.35 | 133.14 | 590 | NASDAQ | OKTA | Mon, Aug 12, 2019 | 132.91 | 133.15 | 128.85 | 130.50 | 589 | NASDAQ | OKTA | Fri, Aug 9, 2019 | 134.00 | 135.57 | 131.51 | 134.20 | 588 | NASDAQ | OKTA | Thu, Aug 8, 2019 | 133.85 | 136.83 | 132.64 | 136.17 | 587 | NASDAQ | OKTA | Wed, Aug 7, 2019 | 128.10 | 134.34 | 127.38 | 132.39 | 586 | NASDAQ | OKTA | Tue, Aug 6, 2019 | 128.06 | 131.07 | 127.36 | 129.93 | 585 | NASDAQ | OKTA | Mon, Aug 5, 2019 | 128.01 | 128.66 | 124.33 | 126.27 | 584 | NASDAQ | OKTA | Fri, Aug 2, 2019 | 134.46 | 134.46 | 130.01 | 132.57 | 583 | NASDAQ | OKTA | Thu, Aug 1, 2019 | 132.00 | 136.95 | 131.66 | 133.08 | 582 | NASDAQ | OKTA | Wed, Jul 31, 2019 | 132.75 | 133.92 | 128.50 | 130.83 | 581 | NASDAQ | OKTA | Tue, Jul 30, 2019 | 131.20 | 134.35 | 130.53 | 131.99 | 580 | NASDAQ | OKTA | Mon, Jul 29, 2019 | 141.01 | 141.85 | 128.17 | 132.63 | 579 | NASDAQ | OKTA | Fri, Jul 26, 2019 | 137.63 | 141.00 | 137.44 | 140.53 | 578 | NASDAQ | OKTA | Thu, Jul 25, 2019 | 136.98 | 137.80 | 134.65 | 136.62 | 577 | NASDAQ | OKTA | Wed, Jul 24, 2019 | 135.02 | 137.49 | 134.13 | 137.02 | 576 | NASDAQ | OKTA | Tue, Jul 23, 2019 | 137.97 | 138.27 | 134.15 | 135.64 | 575 | NASDAQ | OKTA | Mon, Jul 22, 2019 | 137.30 | 139.16 | 136.75 | 137.12 | 574 | NASDAQ | OKTA | Fri, Jul 19, 2019 | 140.00 | 140.19 | 135.86 | 136.19 | 573 | NASDAQ | OKTA | Thu, Jul 18, 2019 | 137.51 | 139.90 | 136.19 | 138.66 | 572 | NASDAQ | OKTA | Wed, Jul 17, 2019 | 136.00 | 139.27 | 135.29 | 138.02 | 571 | NASDAQ | OKTA | Tue, Jul 16, 2019 | 138.05 | 139.49 | 134.10 | 134.85 | 570 | NASDAQ | OKTA | Mon, Jul 15, 2019 | 136.11 | 138.27 | 134.37 | 138.07 | 569 | NASDAQ | OKTA | Fri, Jul 12, 2019 | 136.59 | 137.14 | 132.14 | 135.29 | 568 | NASDAQ | OKTA | Thu, Jul 11, 2019 | 136.03 | 137.48 | 135.08 | 136.61 | 567 | NASDAQ | OKTA | Wed, Jul 10, 2019 | 134.77 | 137.80 | 134.77 | 135.48 | 566 | NASDAQ | OKTA | Tue, Jul 9, 2019 | 129.63 | 134.47 | 129.44 | 133.90 | 565 | NASDAQ | OKTA | Mon, Jul 8, 2019 | 126.45 | 130.61 | 126.01 | 130.08 | 564 | NASDAQ | OKTA | Fri, Jul 5, 2019 | 125.73 | 128.33 | 123.50 | 127.71 | 563 | NASDAQ | OKTA | Wed, Jul 3, 2019 | 126.55 | 130.27 | 126.35 | 127.50 | 562 | NASDAQ | OKTA | Tue, Jul 2, 2019 | 122.89 | 126.20 | 122.73 | 125.98 | 561 | NASDAQ | OKTA | Mon, Jul 1, 2019 | 126.00 | 126.50 | 120.89 | 122.42 | 560 | NASDAQ | OKTA | Fri, Jun 28, 2019 | 123.39 | 124.79 | 120.66 | 123.51 | 559 | NASDAQ | OKTA | Thu, Jun 27, 2019 | 120.00 | 123.21 | 118.27 | 122.74 | 558 | NASDAQ | OKTA | Wed, Jun 26, 2019 | 122.40 | 123.94 | 119.50 | 119.72 | 557 | NASDAQ | OKTA | Tue, Jun 25, 2019 | 125.83 | 125.86 | 120.31 | 121.00 | 556 | NASDAQ | OKTA | Mon, Jun 24, 2019 | 130.86 | 131.49 | 124.03 | 125.00 | 555 | NASDAQ | OKTA | Fri, Jun 21, 2019 | 133.00 | 133.54 | 130.46 | 131.15 | 554 | NASDAQ | OKTA | Thu, Jun 20, 2019 | 135.00 | 136.61 | 132.93 | 133.38 | 553 | NASDAQ | OKTA | Wed, Jun 19, 2019 | 129.73 | 132.60 | 128.00 | 132.40 | 552 | NASDAQ | OKTA | Tue, Jun 18, 2019 | 129.80 | 131.83 | 128.58 | 128.73 | 551 | NASDAQ | OKTA | Mon, Jun 17, 2019 | 129.31 | 129.99 | 126.66 | 127.80 | 550 | NASDAQ | OKTA | Fri, Jun 14, 2019 | 129.83 | 130.96 | 127.69 | 128.95 | 549 | NASDAQ | OKTA | Thu, Jun 13, 2019 | 130.00 | 131.22 | 129.01 | 130.35 | 548 | NASDAQ | OKTA | Wed, Jun 12, 2019 | 127.87 | 129.86 | 127.25 | 129.61 | 547 | NASDAQ | OKTA | Tue, Jun 11, 2019 | 130.84 | 131.33 | 125.70 | 127.35 | 546 | NASDAQ | OKTA | Mon, Jun 10, 2019 | 130.51 | 133.86 | 128.70 | 129.92 | 545 | NASDAQ | OKTA | Fri, Jun 7, 2019 | 124.81 | 128.50 | 124.50 | 127.31 | 544 | NASDAQ | OKTA | Thu, Jun 6, 2019 | 119.21 | 124.13 | 117.60 | 123.57 | 543 | NASDAQ | OKTA | Wed, Jun 5, 2019 | 115.10 | 119.63 | 114.60 | 119.49 | 542 | NASDAQ | OKTA | Tue, Jun 4, 2019 | 111.12 | 114.19 | 107.82 | 113.99 | 541 | NASDAQ | OKTA | Mon, Jun 3, 2019 | 114.44 | 116.11 | 107.41 | 109.03 | 540 | NASDAQ | OKTA | Fri, May 31, 2019 | 114.50 | 119.96 | 110.51 | 113.22 | 539 | NASDAQ | OKTA | Thu, May 30, 2019 | 106.10 | 107.90 | 104.09 | 106.60 | 538 | NASDAQ | OKTA | Wed, May 29, 2019 | 107.20 | 108.27 | 104.93 | 105.49 | 537 | NASDAQ | OKTA | Tue, May 28, 2019 | 109.09 | 112.15 | 106.72 | 108.60 | 536 | NASDAQ | OKTA | Fri, May 24, 2019 | 109.10 | 110.23 | 107.90 | 109.63 | 535 | NASDAQ | OKTA | Thu, May 23, 2019 | 108.01 | 108.95 | 105.29 | 107.98 | 534 | NASDAQ | OKTA | Wed, May 22, 2019 | 110.26 | 111.94 | 109.50 | 109.69 | 533 | NASDAQ | OKTA | Tue, May 21, 2019 | 110.00 | 111.00 | 109.20 | 109.65 | 532 | NASDAQ | OKTA | Mon, May 20, 2019 | 109.82 | 110.72 | 107.11 | 108.87 | 531 | NASDAQ | OKTA | Fri, May 17, 2019 | 108.64 | 111.65 | 107.82 | 110.93 | 530 | NASDAQ | OKTA | Thu, May 16, 2019 | 106.80 | 111.23 | 106.60 | 109.71 | 529 | NASDAQ | OKTA | Wed, May 15, 2019 | 103.01 | 107.48 | 102.69 | 106.13 | 528 | NASDAQ | OKTA | Tue, May 14, 2019 | 101.52 | 104.44 | 100.57 | 103.83 | 527 | NASDAQ | OKTA | Mon, May 13, 2019 | 101.45 | 104.52 | 98.91 | 100.06 | 526 | NASDAQ | OKTA | Fri, May 10, 2019 | 105.70 | 107.50 | 102.76 | 105.59 | 525 | NASDAQ | OKTA | Thu, May 9, 2019 | 104.00 | 107.41 | 102.14 | 106.39 | 524 | NASDAQ | OKTA | Wed, May 8, 2019 | 104.36 | 106.72 | 104.05 | 105.58 | 523 | NASDAQ | OKTA | Tue, May 7, 2019 | 106.68 | 108.37 | 103.57 | 105.11 | 522 | NASDAQ | OKTA | Mon, May 6, 2019 | 102.16 | 108.23 | 100.55 | 107.79 | 521 | NASDAQ | OKTA | Fri, May 3, 2019 | 104.65 | 106.60 | 103.00 | 106.07 | 520 | NASDAQ | OKTA | Thu, May 2, 2019 | 101.55 | 104.59 | 100.22 | 103.64 | 519 | NASDAQ | OKTA | Wed, May 1, 2019 | 105.00 | 105.50 | 102.00 | 102.15 | 518 | NASDAQ | OKTA | Tue, Apr 30, 2019 | 103.28 | 104.70 | 102.20 | 104.03 | 517 | NASDAQ | OKTA | Mon, Apr 29, 2019 | 103.80 | 104.80 | 102.96 | 103.40 | 516 | NASDAQ | OKTA | Fri, Apr 26, 2019 | 101.19 | 103.70 | 100.50 | 102.99 | 515 | NASDAQ | OKTA | Thu, Apr 25, 2019 | 102.40 | 104.98 | 101.26 | 101.65 | 514 | NASDAQ | OKTA | Wed, Apr 24, 2019 | 101.69 | 103.29 | 100.09 | 101.73 | 513 | NASDAQ | OKTA | Tue, Apr 23, 2019 | 96.05 | 101.06 | 95.88 | 101.05 | 512 | NASDAQ | OKTA | Mon, Apr 22, 2019 | 91.57 | 95.58 | 91.04 | 95.51 | 511 | NASDAQ | OKTA | Thu, Apr 18, 2019 | 91.01 | 92.03 | 88.50 | 91.94 | 510 | NASDAQ | OKTA | Wed, Apr 17, 2019 | 94.76 | 94.90 | 90.51 | 92.20 | 509 | NASDAQ | OKTA | Tue, Apr 16, 2019 | 96.10 | 97.06 | 93.70 | 94.22 | 508 | NASDAQ | OKTA | Mon, Apr 15, 2019 | 95.07 | 97.24 | 94.49 | 95.69 | 507 | NASDAQ | OKTA | Fri, Apr 12, 2019 | 95.32 | 96.00 | 93.31 | 95.24 | 506 | NASDAQ | OKTA | Thu, Apr 11, 2019 | 93.35 | 95.19 | 92.35 | 95.02 | 505 | NASDAQ | OKTA | Wed, Apr 10, 2019 | 91.80 | 94.30 | 91.50 | 92.76 | 504 | NASDAQ | OKTA | Tue, Apr 9, 2019 | 87.38 | 93.50 | 87.16 | 92.65 | 503 | NASDAQ | OKTA | Mon, Apr 8, 2019 | 86.45 | 88.19 | 84.40 | 87.64 | 502 | NASDAQ | OKTA | Fri, Apr 5, 2019 | 86.22 | 87.69 | 85.70 | 86.83 | 501 | NASDAQ | OKTA | Thu, Apr 4, 2019 | 89.27 | 90.00 | 82.03 | 85.39 | 500 | NASDAQ | OKTA | Wed, Apr 3, 2019 | 86.00 | 90.67 | 85.55 | 89.35 | 499 | NASDAQ | OKTA | Tue, Apr 2, 2019 | 84.00 | 85.91 | 82.66 | 85.79 | 498 | NASDAQ | OKTA | Mon, Apr 1, 2019 | 83.62 | 85.22 | 82.13 | 84.23 | 497 | NASDAQ | OKTA | Fri, Mar 29, 2019 | 82.28 | 83.78 | 81.41 | 82.73 | 496 | NASDAQ | OKTA | Thu, Mar 28, 2019 | 81.00 | 82.60 | 80.01 | 81.31 | 495 | NASDAQ | OKTA | Wed, Mar 27, 2019 | 83.75 | 83.85 | 79.55 | 80.76 | 494 | NASDAQ | OKTA | Tue, Mar 26, 2019 | 82.57 | 84.62 | 82.18 | 83.50 | 493 | NASDAQ | OKTA | Mon, Mar 25, 2019 | 80.90 | 82.87 | 79.10 | 82.16 | 492 | NASDAQ | OKTA | Fri, Mar 22, 2019 | 84.62 | 84.75 | 80.74 | 81.05 | 491 | NASDAQ | OKTA | Thu, Mar 21, 2019 | 81.68 | 85.52 | 81.68 | 85.47 | 490 | NASDAQ | OKTA | Wed, Mar 20, 2019 | 80.93 | 82.30 | 80.03 | 81.77 | 489 | NASDAQ | OKTA | Tue, Mar 19, 2019 | 83.55 | 83.55 | 80.19 | 81.19 | 488 | NASDAQ | OKTA | Mon, Mar 18, 2019 | 83.15 | 84.14 | 80.81 | 82.87 | 487 | NASDAQ | OKTA | Fri, Mar 15, 2019 | 82.46 | 82.78 | 78.86 | 79.21 | 486 | NASDAQ | OKTA | Thu, Mar 14, 2019 | 81.99 | 83.33 | 80.10 | 82.88 | 485 | NASDAQ | OKTA | Wed, Mar 13, 2019 | 81.00 | 82.98 | 79.55 | 80.47 | 484 | NASDAQ | OKTA | Tue, Mar 12, 2019 | 80.74 | 81.30 | 78.71 | 80.63 | 483 | NASDAQ | OKTA | Mon, Mar 11, 2019 | 78.75 | 81.97 | 78.45 | 80.93 | 482 | NASDAQ | OKTA | Fri, Mar 8, 2019 | 74.79 | 79.12 | 70.44 | 78.43 | 481 | NASDAQ | OKTA | Thu, Mar 7, 2019 | 79.98 | 83.11 | 78.88 | 81.21 | 480 | NASDAQ | OKTA | Wed, Mar 6, 2019 | 80.00 | 81.02 | 78.76 | 79.98 | 479 | NASDAQ | OKTA | Tue, Mar 5, 2019 | 79.96 | 80.36 | 76.37 | 80.11 | 478 | NASDAQ | OKTA | Mon, Mar 4, 2019 | 86.50 | 87.32 | 76.01 | 79.56 | 477 | NASDAQ | OKTA | Fri, Mar 1, 2019 | 86.65 | 86.96 | 84.68 | 86.43 | 476 | NASDAQ | OKTA | Thu, Feb 28, 2019 | 85.15 | 86.62 | 84.26 | 84.88 | 475 | NASDAQ | OKTA | Wed, Feb 27, 2019 | 83.79 | 85.45 | 83.42 | 85.25 | 474 | NASDAQ | OKTA | Tue, Feb 26, 2019 | 84.02 | 85.34 | 83.10 | 83.75 | 473 | NASDAQ | OKTA | Mon, Feb 25, 2019 | 85.02 | 86.32 | 83.79 | 84.23 | 472 | NASDAQ | OKTA | Fri, Feb 22, 2019 | 82.70 | 84.40 | 81.76 | 84.17 | 471 | NASDAQ | OKTA | Thu, Feb 21, 2019 | 83.99 | 84.25 | 81.37 | 82.07 | 470 | NASDAQ | OKTA | Wed, Feb 20, 2019 | 85.20 | 87.72 | 83.85 | 83.99 | 469 | NASDAQ | OKTA | Tue, Feb 19, 2019 | 84.77 | 85.16 | 84.22 | 85.08 | 468 | NASDAQ | OKTA | Fri, Feb 15, 2019 | 85.71 | 85.99 | 84.02 | 84.76 | 467 | NASDAQ | OKTA | Thu, Feb 14, 2019 | 83.00 | 85.90 | 82.98 | 85.20 | 466 | NASDAQ | OKTA | Wed, Feb 13, 2019 | 85.00 | 85.25 | 82.75 | 83.60 | 465 | NASDAQ | OKTA | Tue, Feb 12, 2019 | 83.72 | 84.85 | 83.05 | 84.62 | 464 | NASDAQ | OKTA | Mon, Feb 11, 2019 | 84.00 | 84.73 | 81.90 | 82.93 | 463 | NASDAQ | OKTA | Fri, Feb 8, 2019 | 79.59 | 83.88 | 79.50 | 83.17 | 462 | NASDAQ | OKTA | Thu, Feb 7, 2019 | 80.61 | 80.76 | 78.76 | 80.67 | 461 | NASDAQ | OKTA | Wed, Feb 6, 2019 | 82.00 | 83.25 | 79.56 | 81.46 | 460 | NASDAQ | OKTA | Tue, Feb 5, 2019 | 81.25 | 82.53 | 80.28 | 82.11 | 459 | NASDAQ | OKTA | Mon, Feb 4, 2019 | 81.63 | 83.00 | 80.20 | 81.38 | 458 | NASDAQ | OKTA | Fri, Feb 1, 2019 | 82.21 | 83.58 | 81.15 | 83.56 | 457 | NASDAQ | OKTA | Thu, Jan 31, 2019 | 79.50 | 82.50 | 79.15 | 82.43 | 456 | NASDAQ | OKTA | Wed, Jan 30, 2019 | 78.78 | 79.67 | 76.88 | 78.91 | 455 | NASDAQ | OKTA | Tue, Jan 29, 2019 | 79.36 | 79.50 | 76.85 | 77.11 | 454 | NASDAQ | OKTA | Mon, Jan 28, 2019 | 79.00 | 79.79 | 77.27 | 78.99 | 453 | NASDAQ | OKTA | Fri, Jan 25, 2019 | 80.53 | 80.65 | 78.37 | 79.62 | 452 | NASDAQ | OKTA | Thu, Jan 24, 2019 | 78.61 | 80.64 | 78.27 | 79.33 | 451 | NASDAQ | OKTA | Wed, Jan 23, 2019 | 78.00 | 80.43 | 77.76 | 78.27 | 450 | NASDAQ | OKTA | Tue, Jan 22, 2019 | 76.82 | 77.87 | 75.02 | 77.22 | 449 | NASDAQ | OKTA | Fri, Jan 18, 2019 | 77.29 | 79.50 | 76.79 | 77.90 | 448 | NASDAQ | OKTA | Thu, Jan 17, 2019 | 72.56 | 77.91 | 72.00 | 76.40 | 447 | NASDAQ | OKTA | Wed, Jan 16, 2019 | 73.45 | 73.98 | 71.25 | 72.86 | 446 | NASDAQ | OKTA | Tue, Jan 15, 2019 | 70.48 | 72.96 | 70.45 | 72.44 | 445 | NASDAQ | OKTA | Mon, Jan 14, 2019 | 67.23 | 70.79 | 66.15 | 70.48 | 444 | NASDAQ | OKTA | Fri, Jan 11, 2019 | 68.87 | 72.07 | 68.15 | 68.41 | 443 | NASDAQ | OKTA | Thu, Jan 10, 2019 | 68.00 | 69.22 | 66.82 | 68.84 | 442 | NASDAQ | OKTA | Wed, Jan 9, 2019 | 68.86 | 69.45 | 67.50 | 68.78 | 441 | NASDAQ | OKTA | Tue, Jan 8, 2019 | 67.15 | 69.00 | 64.51 | 68.90 | 440 | NASDAQ | OKTA | Mon, Jan 7, 2019 | 64.00 | 68.03 | 63.76 | 66.27 | 439 | NASDAQ | OKTA | Fri, Jan 4, 2019 | 61.21 | 64.64 | 60.65 | 63.15 | 438 | NASDAQ | OKTA | Thu, Jan 3, 2019 | 61.80 | 63.11 | 59.28 | 59.56 | 437 | NASDAQ | OKTA | Wed, Jan 2, 2019 | 61.10 | 64.70 | 60.47 | 63.26 | 436 | NASDAQ | OKTA | Mon, Dec 31, 2018 | 62.66 | 65.33 | 62.40 | 63.80 | 435 | NASDAQ | OKTA | Fri, Dec 28, 2018 | 62.75 | 62.99 | 59.25 | 61.61 | 434 | NASDAQ | OKTA | Thu, Dec 27, 2018 | 58.44 | 61.79 | 57.21 | 61.41 | 433 | NASDAQ | OKTA | Wed, Dec 26, 2018 | 54.25 | 59.84 | 54.24 | 59.82 | 432 | NASDAQ | OKTA | Mon, Dec 24, 2018 | 52.29 | 55.85 | 52.05 | 53.75 | 431 | NASDAQ | OKTA | Fri, Dec 21, 2018 | 59.17 | 59.33 | 53.91 | 54.59 | 430 | NASDAQ | OKTA | Thu, Dec 20, 2018 | 61.75 | 63.72 | 55.31 | 58.77 | 429 | NASDAQ | OKTA | Wed, Dec 19, 2018 | 63.14 | 66.21 | 62.00 | 62.67 | 428 | NASDAQ | OKTA | Tue, Dec 18, 2018 | 61.72 | 63.39 | 60.71 | 62.76 | 427 | NASDAQ | OKTA | Mon, Dec 17, 2018 | 65.33 | 65.50 | 60.11 | 60.45 | 426 | NASDAQ | OKTA | Fri, Dec 14, 2018 | 66.29 | 68.58 | 64.59 | 66.81 | 425 | NASDAQ | OKTA | Thu, Dec 13, 2018 | 66.01 | 67.92 | 66.00 | 67.27 | 424 | NASDAQ | OKTA | Wed, Dec 12, 2018 | 65.82 | 68.11 | 64.76 | 67.03 | 423 | NASDAQ | OKTA | Tue, Dec 11, 2018 | 66.53 | 66.80 | 63.17 | 64.54 | 422 | NASDAQ | OKTA | Mon, Dec 10, 2018 | 62.05 | 65.16 | 61.61 | 64.55 | 421 | NASDAQ | OKTA | Fri, Dec 7, 2018 | 66.14 | 67.97 | 60.93 | 62.38 | 420 | NASDAQ | OKTA | Thu, Dec 6, 2018 | 60.10 | 69.85 | 57.65 | 66.95 | 419 | NASDAQ | OKTA | Tue, Dec 4, 2018 | 63.87 | 65.10 | 60.56 | 60.65 | 418 | NASDAQ | OKTA | Mon, Dec 3, 2018 | 65.20 | 66.25 | 62.55 | 64.87 | 417 | NASDAQ | OKTA | Fri, Nov 30, 2018 | 61.76 | 64.00 | 60.75 | 63.65 | 416 | NASDAQ | OKTA | Thu, Nov 29, 2018 | 58.00 | 62.16 | 57.30 | 61.37 | 415 | NASDAQ | OKTA | Wed, Nov 28, 2018 | 56.90 | 58.44 | 55.12 | 58.14 | 414 | NASDAQ | OKTA | Tue, Nov 27, 2018 | 54.53 | 55.00 | 53.16 | 53.48 | 413 | NASDAQ | OKTA | Mon, Nov 26, 2018 | 52.72 | 55.64 | 52.61 | 55.03 | 412 | NASDAQ | OKTA | Fri, Nov 23, 2018 | 50.20 | 52.74 | 50.00 | 52.05 | 411 | NASDAQ | OKTA | Wed, Nov 21, 2018 | 48.98 | 52.82 | 47.76 | 51.69 | 410 | NASDAQ | OKTA | Tue, Nov 20, 2018 | 43.95 | 49.42 | 41.88 | 47.82 | 409 | NASDAQ | OKTA | Mon, Nov 19, 2018 | 57.11 | 57.52 | 48.61 | 48.67 | 408 | NASDAQ | OKTA | Fri, Nov 16, 2018 | 57.65 | 59.27 | 56.49 | 57.71 | 407 | NASDAQ | OKTA | Thu, Nov 15, 2018 | 54.58 | 58.47 | 54.51 | 58.02 | 406 | NASDAQ | OKTA | Wed, Nov 14, 2018 | 55.87 | 56.35 | 54.09 | 54.86 | 405 | NASDAQ | OKTA | Tue, Nov 13, 2018 | 55.16 | 57.19 | 54.57 | 55.00 | 404 | NASDAQ | OKTA | Mon, Nov 12, 2018 | 58.89 | 58.94 | 53.34 | 54.62 | 403 | NASDAQ | OKTA | Fri, Nov 9, 2018 | 60.31 | 60.48 | 57.57 | 59.28 | 402 | NASDAQ | OKTA | Thu, Nov 8, 2018 | 62.20 | 63.66 | 60.61 | 61.49 | 401 | NASDAQ | OKTA | Wed, Nov 7, 2018 | 57.35 | 63.48 | 57.28 | 62.60 | 400 | NASDAQ | OKTA | Tue, Nov 6, 2018 | 56.76 | 57.95 | 55.59 | 56.10 | 399 | NASDAQ | OKTA | Mon, Nov 5, 2018 | 57.90 | 57.90 | 54.71 | 56.53 | 398 | NASDAQ | OKTA | Fri, Nov 2, 2018 | 60.00 | 60.96 | 57.28 | 57.77 | 397 | NASDAQ | OKTA | Thu, Nov 1, 2018 | 59.24 | 59.94 | 56.90 | 59.93 | 396 | NASDAQ | OKTA | Wed, Oct 31, 2018 | 54.99 | 58.45 | 54.50 | 58.36 | 395 | NASDAQ | OKTA | Tue, Oct 30, 2018 | 52.48 | 53.73 | 51.08 | 53.53 | 394 | NASDAQ | OKTA | Mon, Oct 29, 2018 | 54.00 | 54.97 | 51.30 | 52.48 | 393 | NASDAQ | OKTA | Fri, Oct 26, 2018 | 51.01 | 53.78 | 50.80 | 51.94 | 392 | NASDAQ | OKTA | Thu, Oct 25, 2018 | 53.50 | 55.71 | 53.01 | 54.94 | 391 | NASDAQ | OKTA | Wed, Oct 24, 2018 | 56.81 | 57.63 | 52.67 | 52.78 | 390 | NASDAQ | OKTA | Tue, Oct 23, 2018 | 54.93 | 57.45 | 53.55 | 57.27 | 389 | NASDAQ | OKTA | Mon, Oct 22, 2018 | 56.52 | 57.81 | 55.29 | 57.42 | 388 | NASDAQ | OKTA | Fri, Oct 19, 2018 | 60.20 | 60.50 | 55.56 | 55.76 | 387 | NASDAQ | OKTA | Thu, Oct 18, 2018 | 61.80 | 62.35 | 57.77 | 59.39 | 386 | NASDAQ | OKTA | Wed, Oct 17, 2018 | 62.24 | 62.92 | 60.80 | 62.26 | 385 | NASDAQ | OKTA | Tue, Oct 16, 2018 | 59.00 | 62.18 | 58.35 | 61.91 | 384 | NASDAQ | OKTA | Mon, Oct 15, 2018 | 57.59 | 58.58 | 56.82 | 58.22 | 383 | NASDAQ | OKTA | Fri, Oct 12, 2018 | 57.71 | 58.80 | 55.86 | 57.59 | 382 | NASDAQ | OKTA | Thu, Oct 11, 2018 | 54.82 | 56.80 | 53.79 | 54.64 | 381 | NASDAQ | OKTA | Wed, Oct 10, 2018 | 59.51 | 59.86 | 55.35 | 55.42 | 380 | NASDAQ | OKTA | Tue, Oct 9, 2018 | 60.47 | 62.50 | 59.06 | 59.69 | 379 | NASDAQ | OKTA | Mon, Oct 8, 2018 | 64.31 | 64.56 | 59.67 | 61.31 | 378 | NASDAQ | OKTA | Fri, Oct 5, 2018 | 64.64 | 66.56 | 63.80 | 65.11 | 377 | NASDAQ | OKTA | Thu, Oct 4, 2018 | 68.02 | 68.44 | 64.68 | 65.08 | 376 | NASDAQ | OKTA | Wed, Oct 3, 2018 | 68.00 | 68.90 | 66.80 | 68.27 | 375 | NASDAQ | OKTA | Tue, Oct 2, 2018 | 71.57 | 71.90 | 67.66 | 68.10 | 374 | NASDAQ | OKTA | Mon, Oct 1, 2018 | 71.06 | 72.97 | 70.83 | 71.82 | 373 | NASDAQ | OKTA | Fri, Sep 28, 2018 | 70.28 | 71.54 | 70.07 | 70.36 | 372 | NASDAQ | OKTA | Thu, Sep 27, 2018 | 70.10 | 71.35 | 69.36 | 70.41 | 371 | NASDAQ | OKTA | Wed, Sep 26, 2018 | 69.83 | 70.18 | 68.60 | 69.59 | 370 | NASDAQ | OKTA | Tue, Sep 25, 2018 | 68.37 | 70.67 | 68.30 | 69.42 | 369 | NASDAQ | OKTA | Mon, Sep 24, 2018 | 67.73 | 70.08 | 65.20 | 68.52 | 368 | NASDAQ | OKTA | Fri, Sep 21, 2018 | 71.30 | 71.60 | 68.30 | 68.50 | 367 | NASDAQ | OKTA | Thu, Sep 20, 2018 | 69.35 | 71.55 | 69.20 | 71.00 | 366 | NASDAQ | OKTA | Wed, Sep 19, 2018 | 70.21 | 70.27 | 68.37 | 69.84 | 365 | NASDAQ | OKTA | Tue, Sep 18, 2018 | 69.26 | 70.66 | 67.74 | 69.87 | 364 | NASDAQ | OKTA | Mon, Sep 17, 2018 | 71.71 | 72.34 | 69.02 | 69.51 | 363 | NASDAQ | OKTA | Fri, Sep 14, 2018 | 73.50 | 73.50 | 70.39 | 72.13 | 362 | NASDAQ | OKTA | Thu, Sep 13, 2018 | 74.81 | 74.88 | 71.35 | 72.49 | 361 | NASDAQ | OKTA | Wed, Sep 12, 2018 | 73.87 | 74.32 | 70.53 | 74.17 | 360 | NASDAQ | OKTA | Tue, Sep 11, 2018 | 71.02 | 75.49 | 70.07 | 72.90 | 359 | NASDAQ | OKTA | Mon, Sep 10, 2018 | 71.65 | 72.98 | 69.43 | 72.08 | 358 | NASDAQ | OKTA | Fri, Sep 7, 2018 | 69.25 | 75.00 | 66.09 | 71.92 | 357 | NASDAQ | OKTA | Thu, Sep 6, 2018 | 60.20 | 60.60 | 58.26 | 60.20 | 356 | NASDAQ | OKTA | Wed, Sep 5, 2018 | 63.71 | 63.71 | 57.72 | 59.88 | 355 | NASDAQ | OKTA | Tue, Sep 4, 2018 | 61.98 | 63.25 | 61.06 | 63.12 | 354 | NASDAQ | OKTA | Fri, Aug 31, 2018 | 61.24 | 62.39 | 60.97 | 61.83 | 353 | NASDAQ | OKTA | Thu, Aug 30, 2018 | 61.94 | 62.19 | 60.77 | 61.69 | 352 | NASDAQ | OKTA | Wed, Aug 29, 2018 | 60.50 | 62.23 | 60.50 | 61.94 | 351 | NASDAQ | OKTA | Tue, Aug 28, 2018 | 59.75 | 60.70 | 59.28 | 60.47 | 350 | NASDAQ | OKTA | Mon, Aug 27, 2018 | 60.00 | 60.23 | 58.87 | 59.51 | 349 | NASDAQ | OKTA | Fri, Aug 24, 2018 | 58.63 | 60.00 | 58.63 | 59.95 | 348 | NASDAQ | OKTA | Thu, Aug 23, 2018 | 57.26 | 58.95 | 57.17 | 58.51 | 347 | NASDAQ | OKTA | Wed, Aug 22, 2018 | 56.02 | 57.58 | 55.90 | 57.26 | 346 | NASDAQ | OKTA | Tue, Aug 21, 2018 | 56.32 | 57.19 | 55.98 | 56.08 | 345 | NASDAQ | OKTA | Mon, Aug 20, 2018 | 55.12 | 56.47 | 54.69 | 56.03 | 344 | NASDAQ | OKTA | Fri, Aug 17, 2018 | 55.01 | 55.54 | 53.57 | 55.23 | 343 | NASDAQ | OKTA | Thu, Aug 16, 2018 | 55.29 | 55.55 | 54.50 | 54.86 | 342 | NASDAQ | OKTA | Wed, Aug 15, 2018 | 54.90 | 56.11 | 53.90 | 54.45 | 341 | NASDAQ | OKTA | Tue, Aug 14, 2018 | 55.30 | 55.74 | 53.64 | 55.56 | 340 | NASDAQ | OKTA | Mon, Aug 13, 2018 | 55.88 | 56.51 | 54.33 | 54.92 | 339 | NASDAQ | OKTA | Fri, Aug 10, 2018 | 56.27 | 57.86 | 56.00 | 56.11 | 338 | NASDAQ | OKTA | Thu, Aug 9, 2018 | 55.01 | 57.61 | 55.01 | 56.71 | 337 | NASDAQ | OKTA | Wed, Aug 8, 2018 | 54.94 | 55.55 | 54.00 | 54.91 | 336 | NASDAQ | OKTA | Tue, Aug 7, 2018 | 55.81 | 56.86 | 54.58 | 54.87 | 335 | NASDAQ | OKTA | Mon, Aug 6, 2018 | 53.10 | 55.45 | 53.06 | 55.38 | 334 | NASDAQ | OKTA | Fri, Aug 3, 2018 | 54.51 | 54.65 | 52.17 | 52.93 | 333 | NASDAQ | OKTA | Thu, Aug 2, 2018 | 51.39 | 54.69 | 51.05 | 54.59 | 332 | NASDAQ | OKTA | Wed, Aug 1, 2018 | 50.00 | 52.20 | 50.00 | 52.01 | 331 | NASDAQ | OKTA | Tue, Jul 31, 2018 | 50.26 | 51.78 | 48.65 | 49.65 | 330 | NASDAQ | OKTA | Mon, Jul 30, 2018 | 55.44 | 55.83 | 48.20 | 49.81 | 329 | NASDAQ | OKTA | Fri, Jul 27, 2018 | 58.57 | 58.59 | 54.50 | 55.11 | 328 | NASDAQ | OKTA | Thu, Jul 26, 2018 | 56.60 | 58.30 | 56.01 | 57.79 | 327 | NASDAQ | OKTA | Wed, Jul 25, 2018 | 55.15 | 58.00 | 55.00 | 57.38 | 326 | NASDAQ | OKTA | Tue, Jul 24, 2018 | 57.73 | 57.82 | 54.31 | 55.12 | 325 | NASDAQ | OKTA | Mon, Jul 23, 2018 | 56.17 | 57.55 | 54.82 | 57.15 | 324 | NASDAQ | OKTA | Fri, Jul 20, 2018 | 56.27 | 57.35 | 56.18 | 56.33 | 323 | NASDAQ | OKTA | Thu, Jul 19, 2018 | 56.25 | 56.71 | 55.65 | 55.98 | 322 | NASDAQ | OKTA | Wed, Jul 18, 2018 | 55.50 | 56.82 | 55.42 | 56.35 | 321 | NASDAQ | OKTA | Tue, Jul 17, 2018 | 53.65 | 55.84 | 53.50 | 55.83 | 320 | NASDAQ | OKTA | Mon, Jul 16, 2018 | 53.98 | 54.48 | 53.16 | 54.07 | 319 | NASDAQ | OKTA | Fri, Jul 13, 2018 | 54.81 | 55.36 | 53.52 | 54.15 | 318 | NASDAQ | OKTA | Thu, Jul 12, 2018 | 51.52 | 55.18 | 51.28 | 54.66 | 317 | NASDAQ | OKTA | Wed, Jul 11, 2018 | 50.01 | 51.60 | 50.00 | 51.16 | 316 | NASDAQ | OKTA | Tue, Jul 10, 2018 | 52.35 | 52.52 | 50.83 | 50.93 | 315 | NASDAQ | OKTA | Mon, Jul 9, 2018 | 53.00 | 53.45 | 49.87 | 51.86 | 314 | NASDAQ | OKTA | Fri, Jul 6, 2018 | 51.21 | 52.66 | 51.16 | 52.57 | 313 | NASDAQ | OKTA | Thu, Jul 5, 2018 | 51.11 | 51.93 | 50.86 | 51.59 | 312 | NASDAQ | OKTA | Tue, Jul 3, 2018 | 51.61 | 51.85 | 50.59 | 50.82 | 311 | NASDAQ | OKTA | Mon, Jul 2, 2018 | 49.90 | 51.43 | 49.07 | 51.42 | 310 | NASDAQ | OKTA | Fri, Jun 29, 2018 | 50.62 | 51.03 | 49.79 | 50.37 | 309 | NASDAQ | OKTA | Thu, Jun 28, 2018 | 48.03 | 51.22 | 47.14 | 50.38 | 308 | NASDAQ | OKTA | Wed, Jun 27, 2018 | 50.78 | 51.72 | 48.18 | 48.31 | 307 | NASDAQ | OKTA | Tue, Jun 26, 2018 | 49.52 | 50.64 | 49.05 | 49.57 | 306 | NASDAQ | OKTA | Mon, Jun 25, 2018 | 51.08 | 51.09 | 48.31 | 49.02 | 305 | NASDAQ | OKTA | Fri, Jun 22, 2018 | 52.64 | 53.22 | 50.22 | 51.89 | 304 | NASDAQ | OKTA | Thu, Jun 21, 2018 | 53.81 | 54.78 | 52.78 | 53.22 | 303 | NASDAQ | OKTA | Wed, Jun 20, 2018 | 53.19 | 55.10 | 52.68 | 53.69 | 302 | NASDAQ | OKTA | Tue, Jun 19, 2018 | 54.03 | 54.63 | 50.66 | 52.93 | 301 | NASDAQ | OKTA | Mon, Jun 18, 2018 | 54.29 | 55.03 | 53.17 | 55.00 | 300 | NASDAQ | OKTA | Fri, Jun 15, 2018 | 52.23 | 54.59 | 51.21 | 54.48 | 299 | NASDAQ | OKTA | Thu, Jun 14, 2018 | 52.67 | 53.90 | 52.50 | 52.81 | 298 | NASDAQ | OKTA | Wed, Jun 13, 2018 | 53.24 | 53.95 | 52.12 | 52.59 | 297 | NASDAQ | OKTA | Tue, Jun 12, 2018 | 51.60 | 53.80 | 51.52 | 52.94 | 296 | NASDAQ | OKTA | Mon, Jun 11, 2018 | 50.83 | 51.82 | 49.53 | 51.61 | 295 | NASDAQ | OKTA | Fri, Jun 8, 2018 | 50.93 | 52.39 | 49.12 | 51.28 | 294 | NASDAQ | OKTA | Thu, Jun 7, 2018 | 57.45 | 61.00 | 50.14 | 50.88 | 293 | NASDAQ | OKTA | Wed, Jun 6, 2018 | 55.00 | 55.37 | 52.52 | 54.14 | 292 | NASDAQ | OKTA | Tue, Jun 5, 2018 | 55.98 | 57.24 | 54.40 | 54.58 | 291 | NASDAQ | OKTA | Mon, Jun 4, 2018 | 58.03 | 58.56 | 56.32 | 57.36 | 290 | NASDAQ | OKTA | Fri, Jun 1, 2018 | 56.52 | 57.95 | 56.37 | 57.35 | 289 | NASDAQ | OKTA | Thu, May 31, 2018 | 55.40 | 56.92 | 55.40 | 56.21 | 288 | NASDAQ | OKTA | Wed, May 30, 2018 | 54.42 | 55.48 | 53.55 | 55.36 | 287 | NASDAQ | OKTA | Tue, May 29, 2018 | 52.12 | 54.99 | 52.00 | 53.66 | 286 | NASDAQ | OKTA | Fri, May 25, 2018 | 50.85 | 52.28 | 50.74 | 51.88 | 285 | NASDAQ | OKTA | Thu, May 24, 2018 | 49.54 | 51.04 | 49.26 | 50.68 | 284 | NASDAQ | OKTA | Wed, May 23, 2018 | 48.46 | 49.69 | 48.12 | 49.52 | 283 | NASDAQ | OKTA | Tue, May 22, 2018 | 50.59 | 50.72 | 48.14 | 48.51 | 282 | NASDAQ | OKTA | Mon, May 21, 2018 | 50.12 | 50.86 | 49.89 | 50.54 | 281 | NASDAQ | OKTA | Fri, May 18, 2018 | 49.41 | 50.14 | 49.33 | 49.72 | 280 | NASDAQ | OKTA | Thu, May 17, 2018 | 48.90 | 49.82 | 48.69 | 49.23 | 279 | NASDAQ | OKTA | Wed, May 16, 2018 | 48.51 | 49.72 | 48.00 | 48.99 | 278 | NASDAQ | OKTA | Tue, May 15, 2018 | 47.85 | 49.09 | 47.13 | 48.52 | 277 | NASDAQ | OKTA | Mon, May 14, 2018 | 50.62 | 50.80 | 47.64 | 48.15 | 276 | NASDAQ | OKTA | Fri, May 11, 2018 | 50.22 | 51.00 | 49.56 | 50.50 | 275 | NASDAQ | OKTA | Thu, May 10, 2018 | 49.76 | 50.83 | 48.88 | 50.40 | 274 | NASDAQ | OKTA | Wed, May 9, 2018 | 48.00 | 49.57 | 47.61 | 49.28 | 273 | NASDAQ | OKTA | Tue, May 8, 2018 | 47.46 | 47.90 | 46.81 | 47.75 | 272 | NASDAQ | OKTA | Mon, May 7, 2018 | 46.04 | 47.90 | 46.00 | 47.05 | 271 | NASDAQ | OKTA | Fri, May 4, 2018 | 45.55 | 46.37 | 44.91 | 45.76 | 270 | NASDAQ | OKTA | Thu, May 3, 2018 | 44.50 | 45.64 | 43.97 | 45.54 | 269 | NASDAQ | OKTA | Wed, May 2, 2018 | 43.55 | 44.99 | 43.55 | 44.58 | 268 | NASDAQ | OKTA | Tue, May 1, 2018 | 42.80 | 43.49 | 42.64 | 43.44 | 267 | NASDAQ | OKTA | Mon, Apr 30, 2018 | 42.04 | 43.30 | 42.01 | 42.81 | 266 | NASDAQ | OKTA | Fri, Apr 27, 2018 | 43.00 | 43.70 | 41.43 | 41.74 | 265 | NASDAQ | OKTA | Thu, Apr 26, 2018 | 42.54 | 43.69 | 42.00 | 42.78 | 264 | NASDAQ | OKTA | Wed, Apr 25, 2018 | 42.00 | 42.28 | 40.24 | 42.00 | 263 | NASDAQ | OKTA | Tue, Apr 24, 2018 | 43.85 | 44.13 | 41.26 | 41.96 | 262 | NASDAQ | OKTA | Mon, Apr 23, 2018 | 43.72 | 44.30 | 42.66 | 43.32 | 261 | NASDAQ | OKTA | Fri, Apr 20, 2018 | 41.00 | 42.51 | 40.82 | 41.97 | 260 | NASDAQ | OKTA | Thu, Apr 19, 2018 | 41.60 | 41.77 | 40.68 | 41.08 | 259 | NASDAQ | OKTA | Wed, Apr 18, 2018 | 41.73 | 41.98 | 41.06 | 41.54 | 258 | NASDAQ | OKTA | Tue, Apr 17, 2018 | 40.85 | 41.68 | 40.34 | 41.56 | 257 | NASDAQ | OKTA | Mon, Apr 16, 2018 | 41.11 | 41.11 | 40.19 | 40.60 | 256 | NASDAQ | OKTA | Fri, Apr 13, 2018 | 41.07 | 41.46 | 39.75 | 40.59 | 255 | NASDAQ | OKTA | Thu, Apr 12, 2018 | 40.43 | 41.08 | 40.40 | 40.75 | 254 | NASDAQ | OKTA | Wed, Apr 11, 2018 | 39.14 | 41.21 | 39.08 | 40.35 | 253 | NASDAQ | OKTA | Tue, Apr 10, 2018 | 39.45 | 39.58 | 38.79 | 39.22 | 252 | NASDAQ | OKTA | Mon, Apr 9, 2018 | 39.08 | 39.45 | 38.64 | 38.66 | 251 | NASDAQ | OKTA | Fri, Apr 6, 2018 | 38.57 | 39.50 | 38.27 | 38.64 | 250 | NASDAQ | OKTA | Thu, Apr 5, 2018 | 40.00 | 40.10 | 38.72 | 38.98 | 249 | NASDAQ | OKTA | Wed, Apr 4, 2018 | 38.26 | 39.80 | 37.85 | 39.56 | 248 | NASDAQ | OKTA | Tue, Apr 3, 2018 | 39.13 | 39.84 | 38.79 | 38.99 | 247 | NASDAQ | OKTA | Mon, Apr 2, 2018 | 39.80 | 40.04 | 38.88 | 39.02 | 246 | NASDAQ | OKTA | Thu, Mar 29, 2018 | 38.37 | 40.06 | 37.29 | 39.85 | 245 | NASDAQ | OKTA | Wed, Mar 28, 2018 | 38.21 | 39.09 | 37.26 | 38.27 | 244 | NASDAQ | OKTA | Tue, Mar 27, 2018 | 39.95 | 40.16 | 38.05 | 38.46 | 243 | NASDAQ | OKTA | Mon, Mar 26, 2018 | 39.00 | 39.92 | 38.65 | 39.80 | 242 | NASDAQ | OKTA | Fri, Mar 23, 2018 | 39.04 | 39.51 | 38.38 | 38.38 | 241 | NASDAQ | OKTA | Thu, Mar 22, 2018 | 39.14 | 39.82 | 38.52 | 39.21 | 240 | NASDAQ | OKTA | Wed, Mar 21, 2018 | 39.35 | 39.97 | 38.53 | 39.51 | 239 | NASDAQ | OKTA | Tue, Mar 20, 2018 | 37.55 | 39.33 | 37.21 | 38.99 | 238 | NASDAQ | OKTA | Mon, Mar 19, 2018 | 38.21 | 39.15 | 37.78 | 37.99 | 237 | NASDAQ | OKTA | Fri, Mar 16, 2018 | 38.76 | 39.20 | 37.64 | 38.57 | 236 | NASDAQ | OKTA | Thu, Mar 15, 2018 | 39.69 | 40.07 | 38.43 | 38.74 | 235 | NASDAQ | OKTA | Wed, Mar 14, 2018 | 40.38 | 40.64 | 39.50 | 39.70 | 234 | NASDAQ | OKTA | Tue, Mar 13, 2018 | 39.67 | 40.60 | 39.50 | 40.50 | 233 | NASDAQ | OKTA | Mon, Mar 12, 2018 | 39.88 | 39.95 | 38.75 | 39.69 | 232 | NASDAQ | OKTA | Fri, Mar 9, 2018 | 42.72 | 42.89 | 39.22 | 39.71 | 231 | NASDAQ | OKTA | Thu, Mar 8, 2018 | 40.32 | 42.87 | 39.80 | 42.60 | 230 | NASDAQ | OKTA | Wed, Mar 7, 2018 | 37.53 | 39.61 | 37.02 | 39.14 | 229 | NASDAQ | OKTA | Tue, Mar 6, 2018 | 39.31 | 39.59 | 38.04 | 38.22 | 228 | NASDAQ | OKTA | Mon, Mar 5, 2018 | 37.47 | 39.00 | 37.27 | 38.84 | 227 | NASDAQ | OKTA | Fri, Mar 2, 2018 | 35.84 | 37.68 | 35.51 | 37.48 | 226 | NASDAQ | OKTA | Thu, Mar 1, 2018 | 38.65 | 38.68 | 35.06 | 36.40 | 225 | NASDAQ | OKTA | Wed, Feb 28, 2018 | 37.91 | 39.13 | 37.91 | 38.59 | 224 | NASDAQ | OKTA | Tue, Feb 27, 2018 | 37.91 | 38.22 | 37.20 | 37.74 | 223 | NASDAQ | OKTA | Mon, Feb 26, 2018 | 36.80 | 38.39 | 36.79 | 37.70 | 222 | NASDAQ | OKTA | Fri, Feb 23, 2018 | 36.31 | 36.95 | 35.89 | 36.49 | 221 | NASDAQ | OKTA | Thu, Feb 22, 2018 | 36.83 | 37.24 | 35.41 | 35.82 | 220 | NASDAQ | OKTA | Wed, Feb 21, 2018 | 36.10 | 36.46 | 35.03 | 35.33 | 219 | NASDAQ | OKTA | Tue, Feb 20, 2018 | 34.74 | 36.09 | 34.34 | 35.84 | 218 | NASDAQ | OKTA | Fri, Feb 16, 2018 | 33.68 | 34.91 | 33.52 | 34.75 | 217 | NASDAQ | OKTA | Thu, Feb 15, 2018 | 34.51 | 34.73 | 32.89 | 33.36 | 216 | NASDAQ | OKTA | Wed, Feb 14, 2018 | 31.86 | 34.13 | 31.85 | 33.92 | 215 | NASDAQ | OKTA | Tue, Feb 13, 2018 | 30.67 | 31.62 | 30.36 | 31.57 | 214 | NASDAQ | OKTA | Mon, Feb 12, 2018 | 30.38 | 30.83 | 29.20 | 30.63 | 213 | NASDAQ | OKTA | Fri, Feb 9, 2018 | 28.78 | 29.17 | 27.71 | 28.87 | 212 | NASDAQ | OKTA | Thu, Feb 8, 2018 | 29.51 | 29.72 | 28.34 | 28.56 | 211 | NASDAQ | OKTA | Wed, Feb 7, 2018 | 28.89 | 29.48 | 28.74 | 29.40 | 210 | NASDAQ | OKTA | Tue, Feb 6, 2018 | 27.82 | 28.96 | 27.75 | 28.84 | 209 | NASDAQ | OKTA | Mon, Feb 5, 2018 | 29.00 | 29.47 | 28.50 | 28.53 | 208 | NASDAQ | OKTA | Fri, Feb 2, 2018 | 29.73 | 29.78 | 29.01 | 29.30 | 207 | NASDAQ | OKTA | Thu, Feb 1, 2018 | 29.39 | 29.92 | 29.26 | 29.86 | 206 | NASDAQ | OKTA | Wed, Jan 31, 2018 | 30.11 | 30.70 | 29.26 | 29.45 | 205 | NASDAQ | OKTA | Tue, Jan 30, 2018 | 30.21 | 30.34 | 29.54 | 29.80 | 204 | NASDAQ | OKTA | Mon, Jan 29, 2018 | 31.16 | 31.16 | 30.30 | 30.41 | 203 | NASDAQ | OKTA | Fri, Jan 26, 2018 | 30.77 | 31.19 | 30.35 | 30.98 | 202 | NASDAQ | OKTA | Thu, Jan 25, 2018 | 30.93 | 31.00 | 30.00 | 30.52 | 201 | NASDAQ | OKTA | Wed, Jan 24, 2018 | 30.76 | 30.91 | 30.39 | 30.79 | 200 | NASDAQ | OKTA | Tue, Jan 23, 2018 | 30.55 | 30.70 | 29.91 | 30.38 | 199 | NASDAQ | OKTA | Mon, Jan 22, 2018 | 30.92 | 30.92 | 29.20 | 29.80 | 198 | NASDAQ | OKTA | Fri, Jan 19, 2018 | 27.15 | 29.60 | 26.90 | 29.18 | 197 | NASDAQ | OKTA | Thu, Jan 18, 2018 | 26.90 | 27.18 | 26.71 | 27.00 | 196 | NASDAQ | OKTA | Wed, Jan 17, 2018 | 26.58 | 26.89 | 26.20 | 26.78 | 195 | NASDAQ | OKTA | Tue, Jan 16, 2018 | 27.00 | 27.03 | 26.30 | 26.35 | 194 | NASDAQ | OKTA | Fri, Jan 12, 2018 | 26.59 | 27.30 | 26.51 | 27.00 | 193 | NASDAQ | OKTA | Thu, Jan 11, 2018 | 26.60 | 26.62 | 26.33 | 26.57 | 192 | NASDAQ | OKTA | Wed, Jan 10, 2018 | 26.10 | 26.78 | 26.00 | 26.51 | 191 | NASDAQ | OKTA | Tue, Jan 9, 2018 | 26.40 | 26.60 | 26.25 | 26.42 | 190 | NASDAQ | OKTA | Mon, Jan 8, 2018 | 26.65 | 26.65 | 26.07 | 26.39 | 189 | NASDAQ | OKTA | Fri, Jan 5, 2018 | 26.50 | 26.55 | 25.64 | 26.54 | 188 | NASDAQ | OKTA | Thu, Jan 4, 2018 | 26.50 | 26.96 | 26.35 | 26.57 | 187 | NASDAQ | OKTA | Wed, Jan 3, 2018 | 25.87 | 26.55 | 25.13 | 26.49 | 186 | NASDAQ | OKTA | Tue, Jan 2, 2018 | 25.55 | 26.50 | 25.33 | 26.46 | 185 | NASDAQ | OKTA | Fri, Dec 29, 2017 | 25.73 | 26.03 | 25.26 | 25.61 | 184 | NASDAQ | OKTA | Thu, Dec 28, 2017 | 26.09 | 26.29 | 25.52 | 25.76 | 183 | NASDAQ | OKTA | Wed, Dec 27, 2017 | 26.11 | 26.54 | 25.78 | 26.01 | 182 | NASDAQ | OKTA | Tue, Dec 26, 2017 | 25.53 | 26.27 | 25.33 | 26.07 | 181 | NASDAQ | OKTA | Fri, Dec 22, 2017 | 25.60 | 25.98 | 25.19 | 25.52 | 180 | NASDAQ | OKTA | Thu, Dec 21, 2017 | 25.28 | 25.74 | 25.08 | 25.68 | 179 | NASDAQ | OKTA | Wed, Dec 20, 2017 | 25.42 | 25.60 | 25.00 | 25.40 | 178 | NASDAQ | OKTA | Tue, Dec 19, 2017 | 25.13 | 25.85 | 24.93 | 25.48 | 177 | NASDAQ | OKTA | Mon, Dec 18, 2017 | 25.92 | 26.00 | 25.01 | 25.23 | 176 | NASDAQ | OKTA | Fri, Dec 15, 2017 | 26.13 | 26.54 | 25.80 | 25.95 | 175 | NASDAQ | OKTA | Thu, Dec 14, 2017 | 26.00 | 27.16 | 25.83 | 26.06 | 174 | NASDAQ | OKTA | Wed, Dec 13, 2017 | 25.70 | 26.06 | 25.04 | 26.05 | 173 | NASDAQ | OKTA | Tue, Dec 12, 2017 | 26.25 | 26.25 | 24.94 | 25.56 | 172 | NASDAQ | OKTA | Mon, Dec 11, 2017 | 26.61 | 26.90 | 25.32 | 26.49 | 171 | NASDAQ | OKTA | Fri, Dec 8, 2017 | 28.76 | 29.97 | 26.95 | 27.16 | 170 | NASDAQ | OKTA | Thu, Dec 7, 2017 | 30.86 | 30.98 | 28.45 | 29.17 | 169 | NASDAQ | OKTA | Wed, Dec 6, 2017 | 28.22 | 28.88 | 27.25 | 28.46 | 168 | NASDAQ | OKTA | Tue, Dec 5, 2017 | 28.39 | 29.18 | 28.08 | 28.36 | 167 | NASDAQ | OKTA | Mon, Dec 4, 2017 | 29.00 | 29.43 | 28.05 | 28.31 | 166 | NASDAQ | OKTA | Fri, Dec 1, 2017 | 29.11 | 29.38 | 28.32 | 28.72 | 165 | NASDAQ | OKTA | Thu, Nov 30, 2017 | 29.65 | 29.89 | 28.92 | 29.21 | 164 | NASDAQ | OKTA | Wed, Nov 29, 2017 | 31.29 | 31.68 | 29.22 | 29.41 | 163 | NASDAQ | OKTA | Tue, Nov 28, 2017 | 30.88 | 31.44 | 30.84 | 31.22 | 162 | NASDAQ | OKTA | Mon, Nov 27, 2017 | 31.29 | 31.65 | 30.81 | 30.83 | 161 | NASDAQ | OKTA | Fri, Nov 24, 2017 | 30.16 | 31.80 | 30.10 | 31.28 | 160 | NASDAQ | OKTA | Wed, Nov 22, 2017 | 30.00 | 30.35 | 29.64 | 29.99 | 159 | NASDAQ | OKTA | Tue, Nov 21, 2017 | 29.76 | 30.00 | 29.52 | 29.98 | 158 | NASDAQ | OKTA | Mon, Nov 20, 2017 | 29.21 | 29.69 | 28.63 | 29.54 | 157 | NASDAQ | OKTA | Fri, Nov 17, 2017 | 29.60 | 30.00 | 29.17 | 29.24 | 156 | NASDAQ | OKTA | Thu, Nov 16, 2017 | 28.68 | 29.91 | 28.68 | 29.69 | 155 | NASDAQ | OKTA | Wed, Nov 15, 2017 | 28.79 | 29.24 | 28.01 | 28.62 | 154 | NASDAQ | OKTA | Tue, Nov 14, 2017 | 29.14 | 29.21 | 28.86 | 29.15 | 153 | NASDAQ | OKTA | Mon, Nov 13, 2017 | 29.01 | 29.19 | 28.60 | 29.16 | 152 | NASDAQ | OKTA | Fri, Nov 10, 2017 | 29.07 | 29.25 | 28.75 | 29.19 | 151 | NASDAQ | OKTA | Thu, Nov 9, 2017 | 29.05 | 29.05 | 28.55 | 29.00 | 150 | NASDAQ | OKTA | Wed, Nov 8, 2017 | 28.36 | 29.22 | 28.31 | 29.16 | 149 | NASDAQ | OKTA | Tue, Nov 7, 2017 | 28.67 | 29.06 | 28.35 | 28.53 | 148 | NASDAQ | OKTA | Mon, Nov 6, 2017 | 28.41 | 28.95 | 28.00 | 28.94 | 147 | NASDAQ | OKTA | Fri, Nov 3, 2017 | 28.40 | 28.64 | 27.97 | 28.50 | 146 | NASDAQ | OKTA | Thu, Nov 2, 2017 | 29.08 | 29.10 | 28.24 | 28.47 | 145 | NASDAQ | OKTA | Wed, Nov 1, 2017 | 29.00 | 29.16 | 28.68 | 28.97 | 144 | NASDAQ | OKTA | Tue, Oct 31, 2017 | 27.69 | 29.00 | 27.60 | 28.92 | 143 | NASDAQ | OKTA | Mon, Oct 30, 2017 | 27.94 | 27.94 | 27.41 | 27.65 | 142 | NASDAQ | OKTA | Fri, Oct 27, 2017 | 28.00 | 29.01 | 27.50 | 27.92 | 141 | NASDAQ | OKTA | Thu, Oct 26, 2017 | 27.57 | 27.70 | 27.33 | 27.59 | 140 | NASDAQ | OKTA | Wed, Oct 25, 2017 | 27.60 | 27.84 | 27.10 | 27.55 | 139 | NASDAQ | OKTA | Tue, Oct 24, 2017 | 27.92 | 28.10 | 27.45 | 27.65 | 138 | NASDAQ | OKTA | Mon, Oct 23, 2017 | 28.58 | 28.60 | 27.81 | 27.91 | 137 | NASDAQ | OKTA | Fri, Oct 20, 2017 | 28.25 | 28.81 | 27.96 | 28.60 | 136 | NASDAQ | OKTA | Thu, Oct 19, 2017 | 27.50 | 28.05 | 27.27 | 28.02 | 135 | NASDAQ | OKTA | Wed, Oct 18, 2017 | 27.00 | 27.84 | 26.77 | 27.74 | 134 | NASDAQ | OKTA | Tue, Oct 17, 2017 | 26.59 | 26.90 | 24.71 | 26.77 | 133 | NASDAQ | OKTA | Mon, Oct 16, 2017 | 27.75 | 27.94 | 26.41 | 26.58 | 132 | NASDAQ | OKTA | Fri, Oct 13, 2017 | 28.50 | 28.61 | 27.20 | 27.63 | 131 | NASDAQ | OKTA | Thu, Oct 12, 2017 | 28.50 | 28.63 | 28.24 | 28.51 | 130 | NASDAQ | OKTA | Wed, Oct 11, 2017 | 28.60 | 28.84 | 28.30 | 28.57 | 129 | NASDAQ | OKTA | Tue, Oct 10, 2017 | 28.25 | 28.58 | 28.09 | 28.56 | 128 | NASDAQ | OKTA | Mon, Oct 9, 2017 | 27.99 | 28.24 | 27.06 | 28.00 | 127 | NASDAQ | OKTA | Fri, Oct 6, 2017 | 27.40 | 28.00 | 27.35 | 27.99 | 126 | NASDAQ | OKTA | Thu, Oct 5, 2017 | 27.00 | 28.00 | 26.80 | 27.75 | 125 | NASDAQ | OKTA | Wed, Oct 4, 2017 | 26.40 | 27.44 | 26.10 | 27.04 | 124 | NASDAQ | OKTA | Tue, Oct 3, 2017 | 27.81 | 28.40 | 27.48 | 28.01 | 123 | NASDAQ | OKTA | Mon, Oct 2, 2017 | 28.35 | 28.35 | 27.39 | 27.65 | 122 | NASDAQ | OKTA | Fri, Sep 29, 2017 | 29.00 | 29.25 | 28.03 | 28.21 | 121 | NASDAQ | OKTA | Thu, Sep 28, 2017 | 29.00 | 30.62 | 28.88 | 28.99 | 120 | NASDAQ | OKTA | Wed, Sep 27, 2017 | 28.95 | 29.29 | 28.54 | 29.13 | 119 | NASDAQ | OKTA | Tue, Sep 26, 2017 | 28.78 | 29.15 | 28.35 | 28.54 | 118 | NASDAQ | OKTA | Mon, Sep 25, 2017 | 29.30 | 29.45 | 28.39 | 28.80 | 117 | NASDAQ | OKTA | Fri, Sep 22, 2017 | 29.20 | 29.63 | 29.01 | 29.20 | 116 | NASDAQ | OKTA | Thu, Sep 21, 2017 | 29.18 | 29.89 | 28.63 | 29.40 | 115 | NASDAQ | OKTA | Wed, Sep 20, 2017 | 29.50 | 29.50 | 29.02 | 29.16 | 114 | NASDAQ | OKTA | Tue, Sep 19, 2017 | 29.25 | 29.92 | 29.00 | 29.46 | 113 | NASDAQ | OKTA | Mon, Sep 18, 2017 | 28.72 | 29.86 | 28.66 | 29.25 | 112 | NASDAQ | OKTA | Fri, Sep 15, 2017 | 29.10 | 29.37 | 28.62 | 28.62 | 111 | NASDAQ | OKTA | Thu, Sep 14, 2017 | 29.50 | 29.61 | 28.76 | 28.97 | 110 | NASDAQ | OKTA | Wed, Sep 13, 2017 | 29.35 | 29.82 | 29.18 | 29.56 | 109 | NASDAQ | OKTA | Tue, Sep 12, 2017 | 31.69 | 31.69 | 28.87 | 29.40 | 108 | NASDAQ | OKTA | Mon, Sep 11, 2017 | 30.26 | 33.64 | 29.30 | 30.19 | 107 | NASDAQ | OKTA | Fri, Sep 8, 2017 | 28.32 | 30.56 | 24.50 | 30.30 | 106 | NASDAQ | OKTA | Thu, Sep 7, 2017 | 27.01 | 27.97 | 26.86 | 27.12 | 105 | NASDAQ | OKTA | Wed, Sep 6, 2017 | 26.49 | 27.30 | 26.21 | 27.02 | 104 | NASDAQ | OKTA | Tue, Sep 5, 2017 | 26.61 | 27.00 | 26.26 | 26.35 | 103 | NASDAQ | OKTA | Fri, Sep 1, 2017 | 26.94 | 26.97 | 26.26 | 26.59 | 102 | NASDAQ | OKTA | Thu, Aug 31, 2017 | 26.63 | 27.48 | 25.82 | 26.99 | 101 | NASDAQ | OKTA | Wed, Aug 30, 2017 | 24.58 | 26.67 | 24.57 | 26.31 | 100 | NASDAQ | OKTA | Tue, Aug 29, 2017 | 24.23 | 24.90 | 24.13 | 24.49 | 99 | NASDAQ | OKTA | Mon, Aug 28, 2017 | 25.07 | 25.07 | 23.91 | 24.46 | 98 | NASDAQ | OKTA | Fri, Aug 25, 2017 | 25.47 | 25.75 | 24.84 | 24.93 | 97 | NASDAQ | OKTA | Thu, Aug 24, 2017 | 25.59 | 25.59 | 24.80 | 25.41 | 96 | NASDAQ | OKTA | Wed, Aug 23, 2017 | 25.38 | 25.70 | 25.31 | 25.44 | 95 | NASDAQ | OKTA | Tue, Aug 22, 2017 | 25.27 | 25.97 | 25.19 | 25.70 | 94 | NASDAQ | OKTA | Mon, Aug 21, 2017 | 24.75 | 25.27 | 24.51 | 25.07 | 93 | NASDAQ | OKTA | Fri, Aug 18, 2017 | 24.06 | 24.97 | 23.95 | 24.86 | 92 | NASDAQ | OKTA | Thu, Aug 17, 2017 | 24.54 | 25.08 | 24.21 | 24.25 | 91 | NASDAQ | OKTA | Wed, Aug 16, 2017 | 23.67 | 24.74 | 23.45 | 24.58 | 90 | NASDAQ | OKTA | Tue, Aug 15, 2017 | 24.00 | 24.15 | 23.43 | 23.61 | 89 | NASDAQ | OKTA | Mon, Aug 14, 2017 | 24.23 | 24.24 | 23.63 | 24.03 | 88 | NASDAQ | OKTA | Fri, Aug 11, 2017 | 22.91 | 23.80 | 22.77 | 23.78 | 87 | NASDAQ | OKTA | Thu, Aug 10, 2017 | 23.43 | 23.43 | 22.79 | 22.96 | 86 | NASDAQ | OKTA | Wed, Aug 9, 2017 | 23.40 | 23.84 | 23.24 | 23.67 | 85 | NASDAQ | OKTA | Tue, Aug 8, 2017 | 23.35 | 23.97 | 23.22 | 23.56 | 84 | NASDAQ | OKTA | Mon, Aug 7, 2017 | 22.93 | 23.54 | 22.72 | 23.44 | 83 | NASDAQ | OKTA | Fri, Aug 4, 2017 | 22.77 | 23.20 | 22.77 | 23.01 | 82 | NASDAQ | OKTA | Thu, Aug 3, 2017 | 22.06 | 23.20 | 22.06 | 22.82 | 81 | NASDAQ | OKTA | Wed, Aug 2, 2017 | 22.72 | 22.90 | 21.80 | 22.19 | 80 | NASDAQ | OKTA | Tue, Aug 1, 2017 | 22.28 | 22.82 | 21.52 | 22.69 | 79 | NASDAQ | OKTA | Mon, Jul 31, 2017 | 22.56 | 22.78 | 21.66 | 21.95 | 78 | NASDAQ | OKTA | Fri, Jul 28, 2017 | 22.58 | 23.00 | 22.32 | 22.37 | 77 | NASDAQ | OKTA | Thu, Jul 27, 2017 | 23.56 | 23.81 | 22.51 | 22.69 | 76 | NASDAQ | OKTA | Wed, Jul 26, 2017 | 23.88 | 23.95 | 23.44 | 23.52 | 75 | NASDAQ | OKTA | Tue, Jul 25, 2017 | 23.58 | 23.98 | 23.25 | 23.68 | 74 | NASDAQ | OKTA | Mon, Jul 24, 2017 | 24.17 | 24.45 | 23.43 | 23.66 | 73 | NASDAQ | OKTA | Fri, Jul 21, 2017 | 24.20 | 24.50 | 23.65 | 24.27 | 72 | NASDAQ | OKTA | Thu, Jul 20, 2017 | 24.12 | 24.14 | 23.58 | 24.03 | 71 | NASDAQ | OKTA | Wed, Jul 19, 2017 | 23.70 | 24.20 | 23.69 | 24.15 | 70 | NASDAQ | OKTA | Tue, Jul 18, 2017 | 23.53 | 24.00 | 23.34 | 23.75 | 69 | NASDAQ | OKTA | Mon, Jul 17, 2017 | 22.99 | 23.78 | 22.99 | 23.76 | 68 | NASDAQ | OKTA | Fri, Jul 14, 2017 | 23.07 | 23.30 | 22.91 | 23.14 | 67 | NASDAQ | OKTA | Thu, Jul 13, 2017 | 23.24 | 23.31 | 22.85 | 23.19 | 66 | NASDAQ | OKTA | Wed, Jul 12, 2017 | 22.93 | 23.88 | 22.93 | 23.32 | 65 | NASDAQ | OKTA | Tue, Jul 11, 2017 | 23.08 | 23.47 | 22.42 | 23.02 | 64 | NASDAQ | OKTA | Mon, Jul 10, 2017 | 23.41 | 23.93 | 22.79 | 23.21 | 63 | NASDAQ | OKTA | Fri, Jul 7, 2017 | 22.82 | 24.12 | 22.75 | 23.40 | 62 | NASDAQ | OKTA | Thu, Jul 6, 2017 | 22.11 | 23.12 | 22.10 | 22.78 | 61 | NASDAQ | OKTA | Wed, Jul 5, 2017 | 22.67 | 22.67 | 22.05 | 22.38 | 60 | NASDAQ | OKTA | Mon, Jul 3, 2017 | 23.00 | 23.27 | 22.33 | 22.50 | 59 | NASDAQ | OKTA | Fri, Jun 30, 2017 | 23.14 | 23.38 | 22.80 | 22.80 | 58 | NASDAQ | OKTA | Thu, Jun 29, 2017 | 23.89 | 24.05 | 22.90 | 23.29 | 57 | NASDAQ | OKTA | Wed, Jun 28, 2017 | 24.20 | 24.55 | 23.82 | 23.99 | 56 | NASDAQ | OKTA | Tue, Jun 27, 2017 | 25.10 | 25.31 | 24.00 | 24.04 | 55 | NASDAQ | OKTA | Mon, Jun 26, 2017 | 25.59 | 25.99 | 25.15 | 25.28 | 54 | NASDAQ | OKTA | Fri, Jun 23, 2017 | 26.28 | 26.67 | 25.03 | 25.53 | 53 | NASDAQ | OKTA | Thu, Jun 22, 2017 | 25.94 | 26.85 | 25.78 | 26.30 | 52 | NASDAQ | OKTA | Wed, Jun 21, 2017 | 26.69 | 26.86 | 25.53 | 25.94 | 51 | NASDAQ | OKTA | Tue, Jun 20, 2017 | 27.39 | 27.43 | 26.15 | 26.61 | 50 | NASDAQ | OKTA | Mon, Jun 19, 2017 | 26.67 | 27.35 | 26.60 | 27.31 | 49 | NASDAQ | OKTA | Fri, Jun 16, 2017 | 25.71 | 26.55 | 25.28 | 26.48 | 48 | NASDAQ | OKTA | Thu, Jun 15, 2017 | 26.24 | 26.24 | 25.00 | 25.64 | 47 | NASDAQ | OKTA | Wed, Jun 14, 2017 | 25.67 | 26.82 | 25.64 | 26.55 | 46 | NASDAQ | OKTA | Tue, Jun 13, 2017 | 24.00 | 26.17 | 24.00 | 25.53 | 45 | NASDAQ | OKTA | Mon, Jun 12, 2017 | 25.50 | 25.59 | 23.55 | 23.81 | 44 | NASDAQ | OKTA | Fri, Jun 9, 2017 | 27.43 | 28.25 | 25.00 | 25.09 | 43 | NASDAQ | OKTA | Thu, Jun 8, 2017 | 27.60 | 28.10 | 26.01 | 27.15 | 42 | NASDAQ | OKTA | Wed, Jun 7, 2017 | 25.39 | 25.96 | 24.43 | 25.69 | 41 | NASDAQ | OKTA | Tue, Jun 6, 2017 | 24.50 | 25.45 | 24.50 | 24.85 | 40 | NASDAQ | OKTA | Mon, Jun 5, 2017 | 25.06 | 25.27 | 24.53 | 24.61 | 39 | NASDAQ | OKTA | Fri, Jun 2, 2017 | 25.28 | 25.44 | 24.36 | 24.93 | 38 | NASDAQ | OKTA | Thu, Jun 1, 2017 | 26.29 | 26.48 | 25.16 | 25.30 | 37 | NASDAQ | OKTA | Wed, May 31, 2017 | 26.30 | 26.37 | 25.64 | 26.10 | 36 | NASDAQ | OKTA | Tue, May 30, 2017 | 26.11 | 26.80 | 25.56 | 25.99 | 35 | NASDAQ | OKTA | Fri, May 26, 2017 | 25.00 | 26.25 | 24.80 | 25.99 | 34 | NASDAQ | OKTA | Thu, May 25, 2017 | 24.29 | 26.49 | 24.28 | 25.06 | 33 | NASDAQ | OKTA | Wed, May 24, 2017 | 24.71 | 25.00 | 24.20 | 24.24 | 32 | NASDAQ | OKTA | Tue, May 23, 2017 | 25.05 | 25.45 | 24.40 | 24.52 | 31 | NASDAQ | OKTA | Mon, May 22, 2017 | 24.25 | 25.42 | 24.25 | 25.01 | 30 | NASDAQ | OKTA | Fri, May 19, 2017 | 23.08 | 24.30 | 23.01 | 24.24 | 29 | NASDAQ | OKTA | Thu, May 18, 2017 | 22.98 | 23.27 | 22.85 | 22.99 | 28 | NASDAQ | OKTA | Wed, May 17, 2017 | 23.15 | 23.77 | 22.67 | 22.91 | 27 | NASDAQ | OKTA | Tue, May 16, 2017 | 23.85 | 24.34 | 23.12 | 23.26 | 26 | NASDAQ | OKTA | Mon, May 15, 2017 | 23.94 | 24.90 | 23.51 | 23.74 | 25 | NASDAQ | OKTA | Fri, May 12, 2017 | 23.36 | 23.88 | 23.32 | 23.70 | 24 | NASDAQ | OKTA | Thu, May 11, 2017 | 23.36 | 23.82 | 22.89 | 23.34 | 23 | NASDAQ | OKTA | Wed, May 10, 2017 | 23.85 | 24.16 | 23.40 | 23.45 | 22 | NASDAQ | OKTA | Tue, May 9, 2017 | 23.63 | 24.31 | 23.27 | 23.86 | 21 | NASDAQ | OKTA | Mon, May 8, 2017 | 25.00 | 25.00 | 23.58 | 23.73 | 20 | NASDAQ | OKTA | Fri, May 5, 2017 | 24.96 | 25.15 | 24.60 | 25.15 | 19 | NASDAQ | OKTA | Thu, May 4, 2017 | 24.95 | 25.14 | 24.09 | 24.97 | 18 | NASDAQ | OKTA | Wed, May 3, 2017 | 24.40 | 25.19 | 24.37 | 24.98 | 17 | NASDAQ | OKTA | Tue, May 2, 2017 | 25.55 | 26.00 | 24.11 | 24.76 | 16 | NASDAQ | OKTA | Mon, May 1, 2017 | 26.50 | 26.80 | 25.31 | 25.52 | 15 | NASDAQ | OKTA | Fri, Apr 28, 2017 | 26.74 | 26.90 | 25.81 | 26.05 | 14 | NASDAQ | OKTA | Thu, Apr 27, 2017 | 25.90 | 26.54 | 25.50 | 26.32 | 13 | NASDAQ | OKTA | Wed, Apr 26, 2017 | 25.00 | 25.85 | 24.97 | 25.52 | 12 | NASDAQ | OKTA | Tue, Apr 25, 2017 | 24.12 | 25.47 | 23.84 | 24.71 | 11 | NASDAQ | OKTA | Mon, Apr 24, 2017 | 24.74 | 24.76 | 23.70 | 23.94 | 10 | NASDAQ | OKTA | Fri, Apr 21, 2017 | 23.78 | 24.55 | 23.65 | 24.29 | 9 | NASDAQ | OKTA | Thu, Apr 20, 2017 | 23.16 | 24.12 | 23.05 | 24.01 | 8 | NASDAQ | OKTA | Wed, Apr 19, 2017 | 23.74 | 23.83 | 23.14 | 23.35 | 7 | NASDAQ | OKTA | Tue, Apr 18, 2017 | 24.33 | 24.50 | 23.50 | 23.57 | 6 | NASDAQ | OKTA | Mon, Apr 17, 2017 | 24.66 | 24.75 | 24.25 | 24.47 | 5 | NASDAQ | OKTA | Thu, Apr 13, 2017 | 22.85 | 24.96 | 22.80 | 24.49 | 4 | NASDAQ | OKTA | Wed, Apr 12, 2017 | 23.19 | 23.50 | 22.96 | 23.00 | 3 | NASDAQ | OKTA | Tue, Apr 11, 2017 | 23.15 | 23.64 | 23.00 | 23.30 | 2 | NASDAQ | OKTA | Mon, Apr 10, 2017 | 23.70 | 24.05 | 22.90 | 23.25 | 1 | NASDAQ | OKTA | Fri, Apr 7, 2017 | 23.56 | 24.50 | 22.60 | 23.51 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.