ProShares Online Retail ETF AMEX:ONLN Historical Prices

Below are the 1451 trading days of historical prices for ONLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1451	AMEX	ONLN	Fri, Apr 19, 2024	37.11	37.30	36.85	37.04
1450	AMEX	ONLN	Thu, Apr 18, 2024	37.59	37.96	37.27	37.33
1449	AMEX	ONLN	Wed, Apr 17, 2024	37.91	37.99	37.32	37.44
1448	AMEX	ONLN	Tue, Apr 16, 2024	37.43	37.94	37.36	37.61
1447	AMEX	ONLN	Mon, Apr 15, 2024	38.72	38.78	37.71	37.75
1446	AMEX	ONLN	Fri, Apr 12, 2024	38.90	38.90	38.36	38.43
1445	AMEX	ONLN	Thu, Apr 11, 2024	39.32	39.45	38.98	39.41
1444	AMEX	ONLN	Wed, Apr 10, 2024	38.93	39.09	38.80	39.08
1443	AMEX	ONLN	Tue, Apr 9, 2024	39.26	39.60	39.22	39.60
1442	AMEX	ONLN	Mon, Apr 8, 2024	38.99	39.21	38.99	39.02
1441	AMEX	ONLN	Fri, Apr 5, 2024	38.32	38.82	38.22	38.79
1440	AMEX	ONLN	Thu, Apr 4, 2024	39.08	39.18	38.31	38.31
1439	AMEX	ONLN	Wed, Apr 3, 2024	38.46	38.76	38.44	38.58
1438	AMEX	ONLN	Tue, Apr 2, 2024	38.72	38.78	38.42	38.66
1437	AMEX	ONLN	Mon, Apr 1, 2024	39.39	39.47	39.16	39.23
1436	AMEX	ONLN	Thu, Mar 28, 2024	39.18	39.46	39.18	39.29
1435	AMEX	ONLN	Wed, Mar 27, 2024	38.93	39.06	38.84	39.06
1434	AMEX	ONLN	Tue, Mar 26, 2024	38.86	39.09	38.70	38.70
1433	AMEX	ONLN	Mon, Mar 25, 2024	38.97	39.09	38.63	38.64
1432	AMEX	ONLN	Fri, Mar 22, 2024	39.00	39.09	38.86	38.93
1431	AMEX	ONLN	Thu, Mar 21, 2024	39.63	39.86	39.19	39.20
1430	AMEX	ONLN	Wed, Mar 20, 2024	39.16	39.47	38.61	39.47
1429	AMEX	ONLN	Tue, Mar 19, 2024	38.52	38.67	38.36	38.55
1428	AMEX	ONLN	Mon, Mar 18, 2024	38.87	38.89	38.61	38.61
1427	AMEX	ONLN	Fri, Mar 15, 2024	38.77	39.03	38.59	38.59
1426	AMEX	ONLN	Thu, Mar 14, 2024	39.46	39.52	38.71	38.90
1425	AMEX	ONLN	Wed, Mar 13, 2024	38.82	39.61	38.82	39.41
1424	AMEX	ONLN	Tue, Mar 12, 2024	38.32	38.83	38.32	38.58
1423	AMEX	ONLN	Mon, Mar 11, 2024	38.21	38.43	38.12	38.12
1422	AMEX	ONLN	Fri, Mar 8, 2024	38.17	38.71	38.00	38.18
1421	AMEX	ONLN	Thu, Mar 7, 2024	38.21	38.33	38.08	38.09
1420	AMEX	ONLN	Wed, Mar 6, 2024	38.62	38.62	38.04	38.04
1419	AMEX	ONLN	Tue, Mar 5, 2024	38.09	38.19	37.86	38.03
1418	AMEX	ONLN	Mon, Mar 4, 2024	38.59	38.67	38.38	38.42
1417	AMEX	ONLN	Fri, Mar 1, 2024	38.12	38.60	38.11	38.57
1416	AMEX	ONLN	Thu, Feb 29, 2024	37.76	38.05	37.60	38.03
1415	AMEX	ONLN	Wed, Feb 28, 2024	37.72	38.00	37.66	37.75
1414	AMEX	ONLN	Tue, Feb 27, 2024	36.77	37.57	36.77	37.48
1413	AMEX	ONLN	Mon, Feb 26, 2024	36.16	36.64	36.16	36.52
1412	AMEX	ONLN	Fri, Feb 23, 2024	36.25	36.50	36.20	36.39
1411	AMEX	ONLN	Thu, Feb 22, 2024	35.55	35.89	35.49	35.84
1410	AMEX	ONLN	Wed, Feb 21, 2024	35.40	35.57	34.92	35.16
1409	AMEX	ONLN	Tue, Feb 20, 2024	35.46	35.46	35.17	35.40
1408	AMEX	ONLN	Fri, Feb 16, 2024	35.82	36.10	35.59	35.78
1407	AMEX	ONLN	Thu, Feb 15, 2024	35.73	36.04	35.57	36.04
1406	AMEX	ONLN	Wed, Feb 14, 2024	35.12	35.60	34.94	35.60
1405	AMEX	ONLN	Tue, Feb 13, 2024	34.80	35.11	34.53	34.72
1404	AMEX	ONLN	Mon, Feb 12, 2024	35.51	36.22	35.51	36.03
1403	AMEX	ONLN	Fri, Feb 9, 2024	34.76	35.44	34.68	35.43
1402	AMEX	ONLN	Thu, Feb 8, 2024	34.27	34.73	34.27	34.67
1401	AMEX	ONLN	Wed, Feb 7, 2024	34.24	34.43	34.10	34.38
1400	AMEX	ONLN	Tue, Feb 6, 2024	33.90	34.35	33.86	34.35
1399	AMEX	ONLN	Mon, Feb 5, 2024	33.75	33.79	33.39	33.68
1398	AMEX	ONLN	Fri, Feb 2, 2024	33.52	34.32	33.42	34.19
1397	AMEX	ONLN	Thu, Feb 1, 2024	33.29	33.38	32.74	33.35
1396	AMEX	ONLN	Wed, Jan 31, 2024	33.03	33.49	32.74	32.74
1395	AMEX	ONLN	Tue, Jan 30, 2024	33.88	33.88	33.41	33.42
1394	AMEX	ONLN	Mon, Jan 29, 2024	34.17	34.23	33.73	34.16
1393	AMEX	ONLN	Fri, Jan 26, 2024	34.13	34.50	34.13	34.30
1392	AMEX	ONLN	Thu, Jan 25, 2024	34.22	34.26	33.96	34.16
1391	AMEX	ONLN	Wed, Jan 24, 2024	34.72	34.78	34.07	34.07
1390	AMEX	ONLN	Tue, Jan 23, 2024	34.40	34.58	34.06	34.13
1389	AMEX	ONLN	Mon, Jan 22, 2024	33.79	34.23	33.79	34.02
1388	AMEX	ONLN	Fri, Jan 19, 2024	33.48	33.88	33.28	33.78
1387	AMEX	ONLN	Thu, Jan 18, 2024	33.43	33.51	33.02	33.32
1386	AMEX	ONLN	Wed, Jan 17, 2024	32.81	33.17	32.67	33.13
1385	AMEX	ONLN	Tue, Jan 16, 2024	33.66	33.72	33.25	33.38
1384	AMEX	ONLN	Fri, Jan 12, 2024	34.78	34.96	34.10	34.13
1383	AMEX	ONLN	Thu, Jan 11, 2024	34.45	34.66	34.18	34.63
1382	AMEX	ONLN	Wed, Jan 10, 2024	34.40	34.78	34.40	34.66
1381	AMEX	ONLN	Tue, Jan 9, 2024	34.12	34.78	34.12	34.62
1380	AMEX	ONLN	Mon, Jan 8, 2024	34.07	34.70	34.06	34.66
1379	AMEX	ONLN	Fri, Jan 5, 2024	34.09	34.47	34.09	34.12
1378	AMEX	ONLN	Thu, Jan 4, 2024	34.35	34.53	34.13	34.21
1377	AMEX	ONLN	Wed, Jan 3, 2024	34.84	35.00	34.63	34.69
1376	AMEX	ONLN	Tue, Jan 2, 2024	35.64	35.64	35.19	35.36
1375	AMEX	ONLN	Fri, Dec 29, 2023	36.47	36.66	36.03	36.07
1374	AMEX	ONLN	Thu, Dec 28, 2023	36.52	36.69	36.50	36.58
1373	AMEX	ONLN	Wed, Dec 27, 2023	36.43	36.70	36.24	36.50
1372	AMEX	ONLN	Tue, Dec 26, 2023	36.70	36.74	36.30	36.33
1371	AMEX	ONLN	Fri, Dec 22, 2023	36.70	36.90	36.44	36.55
1370	AMEX	ONLN	Thu, Dec 21, 2023	36.40	36.86	36.15	36.86
1369	AMEX	ONLN	Wed, Dec 20, 2023	36.30	36.99	35.71	35.71
1368	AMEX	ONLN	Tue, Dec 19, 2023	36.03	36.78	36.03	36.68
1367	AMEX	ONLN	Mon, Dec 18, 2023	35.30	35.80	35.17	35.73
1366	AMEX	ONLN	Fri, Dec 15, 2023	35.40	35.71	35.31	35.42
1365	AMEX	ONLN	Thu, Dec 14, 2023	34.93	35.60	34.93	35.26
1364	AMEX	ONLN	Wed, Dec 13, 2023	33.59	34.48	33.17	34.48
1363	AMEX	ONLN	Tue, Dec 12, 2023	33.72	33.77	33.39	33.67
1362	AMEX	ONLN	Mon, Dec 11, 2023	33.27	33.89	33.27	33.75
1361	AMEX	ONLN	Fri, Dec 8, 2023	33.24	33.76	33.24	33.70
1360	AMEX	ONLN	Thu, Dec 7, 2023	33.12	33.42	32.94	33.42
1359	AMEX	ONLN	Wed, Dec 6, 2023	33.64	33.64	33.12	33.13
1358	AMEX	ONLN	Tue, Dec 5, 2023	33.23	33.62	33.15	33.36
1357	AMEX	ONLN	Mon, Dec 4, 2023	33.33	33.78	33.27	33.61
1356	AMEX	ONLN	Fri, Dec 1, 2023	32.43	33.55	32.26	33.55
1355	AMEX	ONLN	Thu, Nov 30, 2023	32.70	32.70	32.32	32.57
1354	AMEX	ONLN	Wed, Nov 29, 2023	33.09	33.34	32.63	32.63
1353	AMEX	ONLN	Tue, Nov 28, 2023	32.43	33.18	32.35	33.17
1352	AMEX	ONLN	Mon, Nov 27, 2023	32.21	32.53	32.07	32.32
1351	AMEX	ONLN	Fri, Nov 24, 2023	32.05	32.23	32.03	32.19
1350	AMEX	ONLN	Wed, Nov 22, 2023	32.02	32.29	32.02	32.11
1349	AMEX	ONLN	Tue, Nov 21, 2023	31.83	31.83	31.50	31.77
1348	AMEX	ONLN	Mon, Nov 20, 2023	31.63	32.19	31.63	32.12
1347	AMEX	ONLN	Fri, Nov 17, 2023	31.32	31.68	31.32	31.61
1346	AMEX	ONLN	Thu, Nov 16, 2023	31.17	31.28	30.97	31.22
1345	AMEX	ONLN	Wed, Nov 15, 2023	31.49	32.27	31.49	31.83
1344	AMEX	ONLN	Tue, Nov 14, 2023	31.11	31.49	31.11	31.33
1343	AMEX	ONLN	Mon, Nov 13, 2023	30.49	30.54	30.18	30.28
1342	AMEX	ONLN	Fri, Nov 10, 2023	30.46	30.65	30.11	30.65
1341	AMEX	ONLN	Thu, Nov 9, 2023	31.38	31.43	30.24	30.32
1340	AMEX	ONLN	Wed, Nov 8, 2023	31.27	31.29	31.09	31.23
1339	AMEX	ONLN	Tue, Nov 7, 2023	31.29	31.67	31.24	31.67
1338	AMEX	ONLN	Mon, Nov 6, 2023	31.66	31.66	31.00	31.21
1337	AMEX	ONLN	Fri, Nov 3, 2023	30.90	31.62	30.90	31.44
1336	AMEX	ONLN	Thu, Nov 2, 2023	30.06	30.28	30.03	30.28
1335	AMEX	ONLN	Wed, Nov 1, 2023	29.51	29.58	29.14	29.58
1334	AMEX	ONLN	Tue, Oct 31, 2023	29.38	29.62	29.38	29.60
1333	AMEX	ONLN	Mon, Oct 30, 2023	29.34	29.50	29.15	29.41
1332	AMEX	ONLN	Fri, Oct 27, 2023	29.28	29.37	28.90	28.93
1331	AMEX	ONLN	Thu, Oct 26, 2023	28.73	28.97	28.50	28.72
1330	AMEX	ONLN	Wed, Oct 25, 2023	29.54	29.54	28.84	28.91
1329	AMEX	ONLN	Tue, Oct 24, 2023	29.85	30.22	29.79	30.08
1328	AMEX	ONLN	Mon, Oct 23, 2023	29.23	29.87	29.12	29.50
1327	AMEX	ONLN	Fri, Oct 20, 2023	29.74	29.74	29.44	29.49
1326	AMEX	ONLN	Thu, Oct 19, 2023	30.35	30.44	29.94	29.94
1325	AMEX	ONLN	Wed, Oct 18, 2023	30.84	30.84	30.31	30.39
1324	AMEX	ONLN	Tue, Oct 17, 2023	30.63	31.38	30.63	31.16
1323	AMEX	ONLN	Mon, Oct 16, 2023	30.36	31.16	30.36	31.10
1322	AMEX	ONLN	Fri, Oct 13, 2023	30.60	30.61	30.26	30.31
1321	AMEX	ONLN	Thu, Oct 12, 2023	31.34	31.34	30.49	30.71
1320	AMEX	ONLN	Wed, Oct 11, 2023	31.41	31.67	31.06	31.34
1319	AMEX	ONLN	Tue, Oct 10, 2023	30.95	31.54	30.95	31.23
1318	AMEX	ONLN	Mon, Oct 9, 2023	30.48	30.88	30.34	30.78
1317	AMEX	ONLN	Fri, Oct 6, 2023	29.84	31.05	29.84	30.91
1316	AMEX	ONLN	Thu, Oct 5, 2023	30.29	30.29	29.60	30.11
1315	AMEX	ONLN	Wed, Oct 4, 2023	30.19	30.35	30.12	30.29
1314	AMEX	ONLN	Tue, Oct 3, 2023	30.63	30.72	29.98	30.06
1313	AMEX	ONLN	Mon, Oct 2, 2023	30.82	31.05	30.78	30.95
1312	AMEX	ONLN	Fri, Sep 29, 2023	31.16	31.21	30.92	30.92
1311	AMEX	ONLN	Thu, Sep 28, 2023	30.00	30.65	30.00	30.58
1310	AMEX	ONLN	Wed, Sep 27, 2023	30.29	30.49	30.09	30.30
1309	AMEX	ONLN	Tue, Sep 26, 2023	30.66	30.66	30.12	30.17
1308	AMEX	ONLN	Mon, Sep 25, 2023	30.11	31.00	30.11	30.91
1307	AMEX	ONLN	Fri, Sep 22, 2023	30.85	30.87	30.39	30.39
1306	AMEX	ONLN	Thu, Sep 21, 2023	30.42	30.54	30.26	30.26
1305	AMEX	ONLN	Wed, Sep 20, 2023	31.79	31.80	31.06	31.06
1304	AMEX	ONLN	Tue, Sep 19, 2023	31.81	31.84	31.38	31.65
1303	AMEX	ONLN	Mon, Sep 18, 2023	32.43	32.43	32.01	32.04
1302	AMEX	ONLN	Fri, Sep 15, 2023	32.98	32.99	32.45	32.51
1301	AMEX	ONLN	Thu, Sep 14, 2023	33.06	33.28	32.75	33.15
1300	AMEX	ONLN	Wed, Sep 13, 2023	32.60	32.82	32.53	32.81
1299	AMEX	ONLN	Tue, Sep 12, 2023	32.71	33.05	32.68	32.68
1298	AMEX	ONLN	Mon, Sep 11, 2023	32.74	33.05	32.63	32.97
1297	AMEX	ONLN	Fri, Sep 8, 2023	32.56	32.63	32.48	32.54
1296	AMEX	ONLN	Thu, Sep 7, 2023	32.69	32.76	32.32	32.73
1295	AMEX	ONLN	Wed, Sep 6, 2023	33.54	33.54	33.15	33.29
1294	AMEX	ONLN	Tue, Sep 5, 2023	33.81	33.85	33.75	33.84
1293	AMEX	ONLN	Fri, Sep 1, 2023	33.98	34.22	33.92	34.16
1292	AMEX	ONLN	Thu, Aug 31, 2023	33.54	33.82	33.47	33.62
1291	AMEX	ONLN	Wed, Aug 30, 2023	33.34	33.67	33.29	33.60
1290	AMEX	ONLN	Tue, Aug 29, 2023	32.67	33.36	32.67	33.30
1289	AMEX	ONLN	Mon, Aug 28, 2023	32.48	32.55	32.27	32.44
1288	AMEX	ONLN	Fri, Aug 25, 2023	31.95	32.26	31.65	32.19
1287	AMEX	ONLN	Thu, Aug 24, 2023	32.64	32.64	31.77	31.79
1286	AMEX	ONLN	Wed, Aug 23, 2023	32.05	32.64	32.05	32.53
1285	AMEX	ONLN	Tue, Aug 22, 2023	32.60	32.60	31.95	31.98
1284	AMEX	ONLN	Mon, Aug 21, 2023	32.22	32.45	32.09	32.40
1283	AMEX	ONLN	Fri, Aug 18, 2023	31.78	32.32	31.78	32.21
1282	AMEX	ONLN	Thu, Aug 17, 2023	33.29	33.29	32.60	32.60
1281	AMEX	ONLN	Wed, Aug 16, 2023	33.41	33.52	33.00	33.00
1280	AMEX	ONLN	Tue, Aug 15, 2023	34.45	34.45	33.70	33.78
1279	AMEX	ONLN	Mon, Aug 14, 2023	34.56	34.94	34.39	34.94
1278	AMEX	ONLN	Fri, Aug 11, 2023	34.55	34.89	34.55	34.85
1277	AMEX	ONLN	Thu, Aug 10, 2023	35.31	35.80	34.95	35.01
1276	AMEX	ONLN	Wed, Aug 9, 2023	35.62	35.62	34.80	34.80
1275	AMEX	ONLN	Tue, Aug 8, 2023	35.20	35.27	34.88	35.27
1274	AMEX	ONLN	Mon, Aug 7, 2023	35.81	35.86	35.45	35.83
1273	AMEX	ONLN	Fri, Aug 4, 2023	36.59	36.59	35.65	35.65
1272	AMEX	ONLN	Thu, Aug 3, 2023	35.12	35.74	35.12	35.57
1271	AMEX	ONLN	Wed, Aug 2, 2023	35.43	35.43	34.71	35.16
1270	AMEX	ONLN	Tue, Aug 1, 2023	36.21	36.21	35.83	36.08
1269	AMEX	ONLN	Mon, Jul 31, 2023	36.07	36.53	36.07	36.53
1268	AMEX	ONLN	Fri, Jul 28, 2023	35.68	35.93	35.43	35.87
1267	AMEX	ONLN	Thu, Jul 27, 2023	35.34	35.49	34.36	34.43
1266	AMEX	ONLN	Wed, Jul 26, 2023	34.54	35.06	34.54	34.93
1265	AMEX	ONLN	Tue, Jul 25, 2023	35.21	35.23	34.72	34.72
1264	AMEX	ONLN	Mon, Jul 24, 2023	34.83	35.06	34.57	34.90
1263	AMEX	ONLN	Fri, Jul 21, 2023	35.15	35.15	34.69	34.80
1262	AMEX	ONLN	Thu, Jul 20, 2023	35.66	35.73	34.70	34.78
1261	AMEX	ONLN	Wed, Jul 19, 2023	35.89	36.10	35.61	36.02
1260	AMEX	ONLN	Tue, Jul 18, 2023	34.57	35.04	34.55	34.81
1259	AMEX	ONLN	Mon, Jul 17, 2023	34.46	34.78	34.42	34.69
1258	AMEX	ONLN	Fri, Jul 14, 2023	35.02	35.16	34.65	34.73
1257	AMEX	ONLN	Thu, Jul 13, 2023	34.79	35.24	34.72	35.15
1256	AMEX	ONLN	Wed, Jul 12, 2023	34.70	34.75	34.31	34.44
1255	AMEX	ONLN	Tue, Jul 11, 2023	33.34	34.04	33.32	33.99
1254	AMEX	ONLN	Mon, Jul 10, 2023	32.40	33.11	32.34	33.10
1253	AMEX	ONLN	Fri, Jul 7, 2023	31.86	32.73	31.86	32.55
1252	AMEX	ONLN	Thu, Jul 6, 2023	32.12	32.12	31.47	31.67
1251	AMEX	ONLN	Wed, Jul 5, 2023	32.82	32.82	32.44	32.73
1250	AMEX	ONLN	Mon, Jul 3, 2023	32.97	33.07	32.91	32.92
1249	AMEX	ONLN	Fri, Jun 30, 2023	32.82	32.87	32.55	32.77
1248	AMEX	ONLN	Thu, Jun 29, 2023	32.36	32.50	32.27	32.35
1247	AMEX	ONLN	Wed, Jun 28, 2023	32.15	32.62	32.15	32.41
1246	AMEX	ONLN	Tue, Jun 27, 2023	31.86	32.35	31.85	32.28
1245	AMEX	ONLN	Mon, Jun 26, 2023	32.29	32.29	31.55	31.55
1244	AMEX	ONLN	Fri, Jun 23, 2023	31.90	32.07	31.77	31.84
1243	AMEX	ONLN	Thu, Jun 22, 2023	31.95	32.44	31.78	32.37
1242	AMEX	ONLN	Wed, Jun 21, 2023	32.31	32.31	31.71	31.92
1241	AMEX	ONLN	Tue, Jun 20, 2023	32.51	32.61	32.13	32.25
1240	AMEX	ONLN	Fri, Jun 16, 2023	33.30	33.30	32.68	32.84
1239	AMEX	ONLN	Thu, Jun 15, 2023	32.49	33.16	32.49	33.05
1238	AMEX	ONLN	Wed, Jun 14, 2023	32.71	32.84	32.25	32.62
1237	AMEX	ONLN	Tue, Jun 13, 2023	32.77	32.77	32.48	32.67
1236	AMEX	ONLN	Mon, Jun 12, 2023	31.85	32.32	31.63	32.26
1235	AMEX	ONLN	Fri, Jun 9, 2023	31.97	32.32	31.76	31.76
1234	AMEX	ONLN	Thu, Jun 8, 2023	31.45	31.95	31.45	31.90
1233	AMEX	ONLN	Wed, Jun 7, 2023	32.12	32.25	31.31	31.34
1232	AMEX	ONLN	Tue, Jun 6, 2023	30.90	32.00	30.90	31.97
1231	AMEX	ONLN	Mon, Jun 5, 2023	30.83	31.00	30.68	30.95
1230	AMEX	ONLN	Fri, Jun 2, 2023	30.78	31.02	30.71	30.95
1229	AMEX	ONLN	Thu, Jun 1, 2023	29.62	30.46	29.55	30.22
1228	AMEX	ONLN	Wed, May 31, 2023	29.57	29.57	29.01	29.40
1227	AMEX	ONLN	Tue, May 30, 2023	30.20	30.31	29.53	29.79
1226	AMEX	ONLN	Fri, May 26, 2023	29.22	30.07	29.13	29.95
1225	AMEX	ONLN	Thu, May 25, 2023	29.52	29.52	28.82	28.89
1224	AMEX	ONLN	Wed, May 24, 2023	29.58	29.81	29.27	29.49
1223	AMEX	ONLN	Tue, May 23, 2023	29.88	30.24	29.61	29.65
1222	AMEX	ONLN	Mon, May 22, 2023	29.98	30.23	29.91	30.05
1221	AMEX	ONLN	Fri, May 19, 2023	30.55	30.55	29.71	29.82
1220	AMEX	ONLN	Thu, May 18, 2023	30.87	30.87	30.28	30.65
1219	AMEX	ONLN	Wed, May 17, 2023	30.10	30.93	30.10	30.89
1218	AMEX	ONLN	Tue, May 16, 2023	30.46	30.46	30.07	30.09
1217	AMEX	ONLN	Mon, May 15, 2023	30.38	31.00	30.20	30.97
1216	AMEX	ONLN	Fri, May 12, 2023	30.86	30.86	30.02	30.13
1215	AMEX	ONLN	Thu, May 11, 2023	30.84	31.00	30.82	30.97
1214	AMEX	ONLN	Wed, May 10, 2023	30.22	30.71	30.22	30.60
1213	AMEX	ONLN	Tue, May 9, 2023	29.60	30.02	29.60	29.97
1212	AMEX	ONLN	Mon, May 8, 2023	29.51	30.12	29.51	30.12
1211	AMEX	ONLN	Fri, May 5, 2023	28.92	29.45	28.92	29.40
1210	AMEX	ONLN	Thu, May 4, 2023	28.93	29.00	28.68	28.70
1209	AMEX	ONLN	Wed, May 3, 2023	28.65	29.17	28.64	28.74
1208	AMEX	ONLN	Tue, May 2, 2023	28.91	28.91	28.35	28.64
1207	AMEX	ONLN	Mon, May 1, 2023	29.43	29.43	29.06	29.15
1206	AMEX	ONLN	Fri, Apr 28, 2023	29.29	29.70	29.04	29.56
1205	AMEX	ONLN	Thu, Apr 27, 2023	29.16	29.75	29.16	29.53
1204	AMEX	ONLN	Wed, Apr 26, 2023	28.89	28.97	28.51	28.56
1203	AMEX	ONLN	Tue, Apr 25, 2023	29.09	29.13	28.49	28.49
1202	AMEX	ONLN	Mon, Apr 24, 2023	29.68	29.70	29.12	29.50
1201	AMEX	ONLN	Fri, Apr 21, 2023	29.72	29.77	29.53	29.67
1200	AMEX	ONLN	Thu, Apr 20, 2023	29.60	29.84	29.49	29.53
1199	AMEX	ONLN	Wed, Apr 19, 2023	29.68	30.08	29.57	29.96
1198	AMEX	ONLN	Tue, Apr 18, 2023	30.60	30.60	29.96	30.06
1197	AMEX	ONLN	Mon, Apr 17, 2023	30.13	30.21	29.99	30.19
1196	AMEX	ONLN	Fri, Apr 14, 2023	30.11	30.32	29.76	29.96
1195	AMEX	ONLN	Thu, Apr 13, 2023	29.64	30.24	29.64	30.11
1194	AMEX	ONLN	Wed, Apr 12, 2023	30.64	30.64	29.27	29.30
1193	AMEX	ONLN	Tue, Apr 11, 2023	30.78	30.78	30.42	30.50
1192	AMEX	ONLN	Mon, Apr 10, 2023	30.26	30.80	30.15	30.80
1191	AMEX	ONLN	Thu, Apr 6, 2023	30.23	30.73	29.93	30.63
1190	AMEX	ONLN	Wed, Apr 5, 2023	31.28	31.28	30.30	30.42
1189	AMEX	ONLN	Tue, Apr 4, 2023	31.32	31.52	31.11	31.49
1188	AMEX	ONLN	Mon, Apr 3, 2023	31.39	31.48	31.03	31.44
1187	AMEX	ONLN	Fri, Mar 31, 2023	31.28	31.75	31.27	31.68
1186	AMEX	ONLN	Thu, Mar 30, 2023	31.24	31.51	31.11	31.27
1185	AMEX	ONLN	Wed, Mar 29, 2023	30.29	30.76	30.29	30.72
1184	AMEX	ONLN	Tue, Mar 28, 2023	30.07	30.15	29.92	30.07
1183	AMEX	ONLN	Mon, Mar 27, 2023	29.86	29.86	29.21	29.56
1182	AMEX	ONLN	Fri, Mar 24, 2023	29.57	29.68	29.27	29.57
1181	AMEX	ONLN	Thu, Mar 23, 2023	29.98	30.56	29.58	29.82
1180	AMEX	ONLN	Wed, Mar 22, 2023	30.24	30.41	29.50	29.52
1179	AMEX	ONLN	Tue, Mar 21, 2023	29.46	30.21	29.46	30.10
1178	AMEX	ONLN	Mon, Mar 20, 2023	29.10	29.45	28.99	29.19
1177	AMEX	ONLN	Fri, Mar 17, 2023	29.82	29.87	29.20	29.53
1176	AMEX	ONLN	Thu, Mar 16, 2023	29.09	29.93	29.07	29.85
1175	AMEX	ONLN	Wed, Mar 15, 2023	28.64	29.25	28.47	29.21
1174	AMEX	ONLN	Tue, Mar 14, 2023	29.63	29.63	29.03	29.27
1173	AMEX	ONLN	Mon, Mar 13, 2023	28.43	29.32	27.96	29.00
1172	AMEX	ONLN	Fri, Mar 10, 2023	29.39	29.45	28.70	28.79
1171	AMEX	ONLN	Thu, Mar 9, 2023	30.48	30.70	29.60	29.64
1170	AMEX	ONLN	Wed, Mar 8, 2023	30.75	30.77	30.40	30.68
1169	AMEX	ONLN	Tue, Mar 7, 2023	30.84	31.49	30.77	30.97
1168	AMEX	ONLN	Mon, Mar 6, 2023	31.30	31.50	30.73	30.73
1167	AMEX	ONLN	Fri, Mar 3, 2023	30.89	31.18	30.84	31.14
1166	AMEX	ONLN	Thu, Mar 2, 2023	30.21	30.70	30.18	30.66
1165	AMEX	ONLN	Wed, Mar 1, 2023	31.49	31.49	30.42	30.53
1164	AMEX	ONLN	Tue, Feb 28, 2023	31.38	31.91	31.38	31.70
1163	AMEX	ONLN	Mon, Feb 27, 2023	31.72	31.72	31.40	31.53
1162	AMEX	ONLN	Fri, Feb 24, 2023	31.57	31.72	31.14	31.35
1161	AMEX	ONLN	Thu, Feb 23, 2023	33.35	33.35	31.80	32.52
1160	AMEX	ONLN	Wed, Feb 22, 2023	32.85	33.17	32.63	32.99
1159	AMEX	ONLN	Tue, Feb 21, 2023	33.53	33.76	32.68	32.69
1158	AMEX	ONLN	Fri, Feb 17, 2023	34.96	34.96	34.09	34.34
1157	AMEX	ONLN	Thu, Feb 16, 2023	35.45	36.00	35.15	35.15
1156	AMEX	ONLN	Wed, Feb 15, 2023	34.74	36.20	34.74	36.20
1155	AMEX	ONLN	Tue, Feb 14, 2023	35.03	35.47	34.54	35.06
1154	AMEX	ONLN	Mon, Feb 13, 2023	34.33	35.51	33.97	35.23
1153	AMEX	ONLN	Fri, Feb 10, 2023	34.32	34.40	33.84	34.07
1152	AMEX	ONLN	Thu, Feb 9, 2023	36.16	36.19	34.73	34.88
1151	AMEX	ONLN	Wed, Feb 8, 2023	36.07	36.07	35.37	35.44
1150	AMEX	ONLN	Tue, Feb 7, 2023	36.15	36.20	35.31	36.11
1149	AMEX	ONLN	Mon, Feb 6, 2023	36.23	36.53	35.78	36.15
1148	AMEX	ONLN	Fri, Feb 3, 2023	37.22	38.06	36.67	36.82
1147	AMEX	ONLN	Thu, Feb 2, 2023	38.15	38.98	37.83	38.63
1146	AMEX	ONLN	Wed, Feb 1, 2023	36.14	37.47	35.80	37.15
1145	AMEX	ONLN	Tue, Jan 31, 2023	35.28	36.16	35.28	36.02
1144	AMEX	ONLN	Mon, Jan 30, 2023	35.76	35.76	35.05	35.17
1143	AMEX	ONLN	Fri, Jan 27, 2023	35.37	36.81	35.37	36.51
1142	AMEX	ONLN	Thu, Jan 26, 2023	35.32	35.62	34.77	35.42
1141	AMEX	ONLN	Wed, Jan 25, 2023	33.60	34.74	33.33	34.74
1140	AMEX	ONLN	Tue, Jan 24, 2023	34.58	34.96	34.30	34.34
1139	AMEX	ONLN	Mon, Jan 23, 2023	34.17	35.01	34.17	34.91
1138	AMEX	ONLN	Fri, Jan 20, 2023	33.12	33.85	33.05	33.81
1137	AMEX	ONLN	Thu, Jan 19, 2023	32.38	32.57	32.12	32.35
1136	AMEX	ONLN	Wed, Jan 18, 2023	33.69	34.00	32.68	32.68
1135	AMEX	ONLN	Tue, Jan 17, 2023	33.48	33.48	33.04	33.31
1134	AMEX	ONLN	Fri, Jan 13, 2023	32.55	33.45	32.55	33.45
1133	AMEX	ONLN	Thu, Jan 12, 2023	32.93	32.97	31.89	32.82
1132	AMEX	ONLN	Wed, Jan 11, 2023	31.79	32.73	31.79	32.73
1131	AMEX	ONLN	Tue, Jan 10, 2023	30.69	31.57	30.69	31.57
1130	AMEX	ONLN	Mon, Jan 9, 2023	30.89	31.28	30.61	30.61
1129	AMEX	ONLN	Fri, Jan 6, 2023	29.72	30.54	29.21	30.47
1128	AMEX	ONLN	Thu, Jan 5, 2023	29.55	29.86	29.25	29.63
1127	AMEX	ONLN	Wed, Jan 4, 2023	29.42	30.17	28.88	30.03
1126	AMEX	ONLN	Tue, Jan 3, 2023	28.81	29.40	28.30	28.75
1125	AMEX	ONLN	Fri, Dec 30, 2022	27.91	28.32	27.91	28.32
1124	AMEX	ONLN	Thu, Dec 29, 2022	27.77	28.55	27.53	28.49
1123	AMEX	ONLN	Wed, Dec 28, 2022	28.04	28.17	27.38	27.49
1122	AMEX	ONLN	Tue, Dec 27, 2022	28.53	28.60	28.13	28.17
1121	AMEX	ONLN	Fri, Dec 23, 2022	28.38	28.54	28.07	28.48
1120	AMEX	ONLN	Thu, Dec 22, 2022	29.09	29.09	27.99	28.56
1119	AMEX	ONLN	Wed, Dec 21, 2022	28.89	29.49	28.74	29.38
1118	AMEX	ONLN	Tue, Dec 20, 2022	28.77	29.15	28.47	28.68
1117	AMEX	ONLN	Mon, Dec 19, 2022	29.68	29.68	28.87	29.02
1116	AMEX	ONLN	Fri, Dec 16, 2022	29.93	29.99	29.28	29.39
1115	AMEX	ONLN	Thu, Dec 15, 2022	31.08	31.08	29.90	29.97
1114	AMEX	ONLN	Wed, Dec 14, 2022	31.40	31.76	30.96	31.51
1113	AMEX	ONLN	Tue, Dec 13, 2022	32.80	33.00	31.08	31.42
1112	AMEX	ONLN	Mon, Dec 12, 2022	30.95	31.06	30.41	31.06
1111	AMEX	ONLN	Fri, Dec 9, 2022	31.14	31.45	30.95	31.01
1110	AMEX	ONLN	Thu, Dec 8, 2022	31.08	31.64	30.80	31.43
1109	AMEX	ONLN	Wed, Dec 7, 2022	30.55	31.06	30.46	30.61
1108	AMEX	ONLN	Tue, Dec 6, 2022	31.81	31.81	31.00	31.06
1107	AMEX	ONLN	Mon, Dec 5, 2022	32.69	32.87	31.70	31.78
1106	AMEX	ONLN	Fri, Dec 2, 2022	31.64	32.89	31.62	32.79
1105	AMEX	ONLN	Thu, Dec 1, 2022	31.85	32.51	31.85	32.24
1104	AMEX	ONLN	Wed, Nov 30, 2022	30.56	32.07	30.47	32.07
1103	AMEX	ONLN	Tue, Nov 29, 2022	30.07	30.29	29.91	30.02
1102	AMEX	ONLN	Mon, Nov 28, 2022	29.71	30.33	29.60	29.64
1101	AMEX	ONLN	Fri, Nov 25, 2022	29.76	29.81	29.53	29.72
1100	AMEX	ONLN	Wed, Nov 23, 2022	29.68	30.18	29.66	30.05
1099	AMEX	ONLN	Tue, Nov 22, 2022	29.33	29.62	28.95	29.59
1098	AMEX	ONLN	Mon, Nov 21, 2022	29.80	29.87	29.30	29.49
1097	AMEX	ONLN	Fri, Nov 18, 2022	31.07	31.07	29.98	30.24
1096	AMEX	ONLN	Thu, Nov 17, 2022	29.98	30.89	29.98	30.66
1095	AMEX	ONLN	Wed, Nov 16, 2022	31.37	31.37	30.65	30.77
1094	AMEX	ONLN	Tue, Nov 15, 2022	32.04	32.54	31.71	32.07
1093	AMEX	ONLN	Mon, Nov 14, 2022	30.37	30.79	30.03	30.24
1092	AMEX	ONLN	Fri, Nov 11, 2022	29.32	30.70	29.12	30.50
1091	AMEX	ONLN	Thu, Nov 10, 2022	27.93	29.12	27.93	29.08
1090	AMEX	ONLN	Wed, Nov 9, 2022	27.22	27.22	26.10	26.12
1089	AMEX	ONLN	Tue, Nov 8, 2022	27.56	28.04	26.99	27.60
1088	AMEX	ONLN	Mon, Nov 7, 2022	27.83	27.83	27.25	27.58
1087	AMEX	ONLN	Fri, Nov 4, 2022	28.26	28.29	26.77	27.43
1086	AMEX	ONLN	Thu, Nov 3, 2022	26.69	27.68	26.69	27.16
1085	AMEX	ONLN	Wed, Nov 2, 2022	28.15	28.22	26.90	26.92
1084	AMEX	ONLN	Tue, Nov 1, 2022	29.37	29.66	28.07	28.08
1083	AMEX	ONLN	Mon, Oct 31, 2022	28.52	28.70	28.14	28.41
1082	AMEX	ONLN	Fri, Oct 28, 2022	27.84	28.68	27.56	28.64
1081	AMEX	ONLN	Thu, Oct 27, 2022	29.47	29.75	29.05	29.10
1080	AMEX	ONLN	Wed, Oct 26, 2022	29.07	30.53	28.90	29.64
1079	AMEX	ONLN	Tue, Oct 25, 2022	28.75	29.56	28.75	29.49
1078	AMEX	ONLN	Mon, Oct 24, 2022	28.60	28.61	27.25	28.55
1077	AMEX	ONLN	Fri, Oct 21, 2022	28.60	29.45	28.29	29.40
1076	AMEX	ONLN	Thu, Oct 20, 2022	28.60	29.68	28.60	28.82
1075	AMEX	ONLN	Wed, Oct 19, 2022	29.40	29.40	28.49	28.65
1074	AMEX	ONLN	Tue, Oct 18, 2022	30.53	30.84	29.66	29.98
1073	AMEX	ONLN	Mon, Oct 17, 2022	28.80	29.80	28.80	29.45
1072	AMEX	ONLN	Fri, Oct 14, 2022	29.81	29.92	27.92	27.95
1071	AMEX	ONLN	Thu, Oct 13, 2022	28.53	29.72	28.00	29.50
1070	AMEX	ONLN	Wed, Oct 12, 2022	29.64	30.00	29.34	29.89
1069	AMEX	ONLN	Tue, Oct 11, 2022	29.86	30.36	28.97	29.65
1068	AMEX	ONLN	Mon, Oct 10, 2022	30.64	30.64	29.84	30.22
1067	AMEX	ONLN	Fri, Oct 7, 2022	31.49	31.49	30.55	30.70
1066	AMEX	ONLN	Thu, Oct 6, 2022	32.21	32.82	31.93	32.18
1065	AMEX	ONLN	Wed, Oct 5, 2022	31.79	32.50	31.34	32.31
1064	AMEX	ONLN	Tue, Oct 4, 2022	31.47	32.46	31.47	32.28
1063	AMEX	ONLN	Mon, Oct 3, 2022	29.93	30.80	29.63	30.52
1062	AMEX	ONLN	Fri, Sep 30, 2022	29.93	30.83	29.78	29.84
1061	AMEX	ONLN	Thu, Sep 29, 2022	30.67	30.67	29.89	30.20
1060	AMEX	ONLN	Wed, Sep 28, 2022	30.15	31.53	30.15	31.42
1059	AMEX	ONLN	Tue, Sep 27, 2022	30.84	30.93	29.92	30.23
1058	AMEX	ONLN	Mon, Sep 26, 2022	30.44	31.20	30.33	30.36
1057	AMEX	ONLN	Fri, Sep 23, 2022	30.52	30.71	29.91	30.42
1056	AMEX	ONLN	Thu, Sep 22, 2022	31.78	31.86	30.89	31.08
1055	AMEX	ONLN	Wed, Sep 21, 2022	32.64	32.98	31.89	31.90
1054	AMEX	ONLN	Tue, Sep 20, 2022	33.23	33.45	32.54	32.67
1053	AMEX	ONLN	Mon, Sep 19, 2022	32.77	33.59	32.77	33.57
1052	AMEX	ONLN	Fri, Sep 16, 2022	33.57	33.57	33.03	33.20
1051	AMEX	ONLN	Thu, Sep 15, 2022	34.48	35.43	34.26	34.43
1050	AMEX	ONLN	Wed, Sep 14, 2022	34.70	34.79	34.00	34.76
1049	AMEX	ONLN	Tue, Sep 13, 2022	35.43	35.43	34.53	34.64
1048	AMEX	ONLN	Mon, Sep 12, 2022	36.33	37.05	36.30	37.04
1047	AMEX	ONLN	Fri, Sep 9, 2022	35.11	36.13	35.11	36.09
1046	AMEX	ONLN	Thu, Sep 8, 2022	34.03	34.76	33.92	34.72
1045	AMEX	ONLN	Wed, Sep 7, 2022	33.78	34.63	33.56	34.59
1044	AMEX	ONLN	Tue, Sep 6, 2022	34.22	34.22	33.43	33.76
1043	AMEX	ONLN	Fri, Sep 2, 2022	35.03	35.23	34.16	34.39
1042	AMEX	ONLN	Thu, Sep 1, 2022	34.33	34.78	33.69	34.75
1041	AMEX	ONLN	Wed, Aug 31, 2022	35.38	35.62	34.68	34.90
1040	AMEX	ONLN	Tue, Aug 30, 2022	35.66	35.96	34.69	35.09
1039	AMEX	ONLN	Mon, Aug 29, 2022	35.12	35.91	35.12	35.35
1038	AMEX	ONLN	Fri, Aug 26, 2022	37.11	37.25	35.29	35.37
1037	AMEX	ONLN	Thu, Aug 25, 2022	35.99	36.77	35.64	36.77
1036	AMEX	ONLN	Wed, Aug 24, 2022	34.79	35.91	34.77	35.30
1035	AMEX	ONLN	Tue, Aug 23, 2022	34.96	35.59	34.90	35.00
1034	AMEX	ONLN	Mon, Aug 22, 2022	35.37	35.50	34.84	34.94
1033	AMEX	ONLN	Fri, Aug 19, 2022	37.02	37.06	35.84	35.98
1032	AMEX	ONLN	Thu, Aug 18, 2022	38.03	38.03	37.32	37.74
1031	AMEX	ONLN	Wed, Aug 17, 2022	38.94	38.94	37.93	38.19
1030	AMEX	ONLN	Tue, Aug 16, 2022	39.18	40.11	38.54	39.61
1029	AMEX	ONLN	Mon, Aug 15, 2022	39.00	39.42	38.77	39.29
1028	AMEX	ONLN	Fri, Aug 12, 2022	38.80	39.41	38.50	39.39
1027	AMEX	ONLN	Thu, Aug 11, 2022	39.59	40.59	38.63	38.81
1026	AMEX	ONLN	Wed, Aug 10, 2022	38.34	38.98	38.22	38.89
1025	AMEX	ONLN	Tue, Aug 9, 2022	38.35	38.35	37.13	37.27
1024	AMEX	ONLN	Mon, Aug 8, 2022	38.42	39.60	38.42	38.69
1023	AMEX	ONLN	Fri, Aug 5, 2022	37.41	38.45	37.41	38.05
1022	AMEX	ONLN	Thu, Aug 4, 2022	38.34	38.45	37.72	38.14
1021	AMEX	ONLN	Wed, Aug 3, 2022	36.86	38.08	36.66	37.92
1020	AMEX	ONLN	Tue, Aug 2, 2022	35.69	36.90	35.69	36.32
1019	AMEX	ONLN	Mon, Aug 1, 2022	35.22	36.16	34.69	36.00
1018	AMEX	ONLN	Fri, Jul 29, 2022	35.60	35.83	35.06	35.45
1017	AMEX	ONLN	Thu, Jul 28, 2022	34.68	35.06	33.59	35.03
1016	AMEX	ONLN	Wed, Jul 27, 2022	33.93	34.84	33.72	34.68
1015	AMEX	ONLN	Tue, Jul 26, 2022	33.73	33.79	33.32	33.39
1014	AMEX	ONLN	Mon, Jul 25, 2022	35.17	35.17	34.57	34.77
1013	AMEX	ONLN	Fri, Jul 22, 2022	36.28	36.62	34.89	35.12
1012	AMEX	ONLN	Thu, Jul 21, 2022	35.71	36.43	35.45	36.41
1011	AMEX	ONLN	Wed, Jul 20, 2022	34.91	35.97	34.82	35.85
1010	AMEX	ONLN	Tue, Jul 19, 2022	34.25	34.96	33.79	34.87
1009	AMEX	ONLN	Mon, Jul 18, 2022	33.84	34.71	33.59	33.68
1008	AMEX	ONLN	Fri, Jul 15, 2022	33.07	33.40	32.44	33.27
1007	AMEX	ONLN	Thu, Jul 14, 2022	32.96	33.05	32.25	32.56
1006	AMEX	ONLN	Wed, Jul 13, 2022	32.47	33.93	32.47	33.34
1005	AMEX	ONLN	Tue, Jul 12, 2022	33.80	34.14	33.18	33.42
1004	AMEX	ONLN	Mon, Jul 11, 2022	34.71	34.71	33.43	33.57
1003	AMEX	ONLN	Fri, Jul 8, 2022	35.29	36.04	35.00	35.39
1002	AMEX	ONLN	Thu, Jul 7, 2022	34.72	35.86	34.72	35.76
1001	AMEX	ONLN	Wed, Jul 6, 2022	35.04	35.28	34.22	34.58
1000	AMEX	ONLN	Tue, Jul 5, 2022	32.93	35.27	32.70	35.25
999	AMEX	ONLN	Fri, Jul 1, 2022	32.45	33.55	32.45	33.54
998	AMEX	ONLN	Thu, Jun 30, 2022	33.00	33.05	31.96	32.49
997	AMEX	ONLN	Wed, Jun 29, 2022	33.69	33.81	33.23	33.46
996	AMEX	ONLN	Tue, Jun 28, 2022	35.48	35.84	33.90	33.91
995	AMEX	ONLN	Mon, Jun 27, 2022	36.63	36.63	35.34	35.41
994	AMEX	ONLN	Fri, Jun 24, 2022	35.43	36.26	35.43	36.22
993	AMEX	ONLN	Thu, Jun 23, 2022	33.86	35.00	33.82	34.92
992	AMEX	ONLN	Wed, Jun 22, 2022	32.68	33.84	32.65	33.39
991	AMEX	ONLN	Tue, Jun 21, 2022	33.31	34.18	33.31	33.35
990	AMEX	ONLN	Fri, Jun 17, 2022	32.21	32.77	31.84	32.57
989	AMEX	ONLN	Thu, Jun 16, 2022	32.10	32.18	31.13	31.44
988	AMEX	ONLN	Wed, Jun 15, 2022	32.45	33.77	32.45	33.34
987	AMEX	ONLN	Tue, Jun 14, 2022	32.05	32.32	31.44	31.95
986	AMEX	ONLN	Mon, Jun 13, 2022	32.01	32.39	31.03	31.49
985	AMEX	ONLN	Fri, Jun 10, 2022	34.48	34.87	33.48	33.62
984	AMEX	ONLN	Thu, Jun 9, 2022	36.25	36.57	35.16	35.19
983	AMEX	ONLN	Wed, Jun 8, 2022	35.86	37.09	35.86	36.91
982	AMEX	ONLN	Tue, Jun 7, 2022	34.85	35.71	34.50	35.69
981	AMEX	ONLN	Mon, Jun 6, 2022	35.75	36.24	35.07	35.39
980	AMEX	ONLN	Fri, Jun 3, 2022	35.29	35.32	34.51	34.63
979	AMEX	ONLN	Thu, Jun 2, 2022	34.24	36.02	34.24	35.89
978	AMEX	ONLN	Wed, Jun 1, 2022	35.17	35.39	33.84	34.17
977	AMEX	ONLN	Tue, May 31, 2022	35.14	35.40	34.34	34.87
976	AMEX	ONLN	Fri, May 27, 2022	33.87	34.58	33.80	34.55
975	AMEX	ONLN	Thu, May 26, 2022	32.07	33.92	32.07	33.56
974	AMEX	ONLN	Wed, May 25, 2022	30.33	31.85	30.33	31.54
973	AMEX	ONLN	Tue, May 24, 2022	31.43	31.43	30.09	30.41
972	AMEX	ONLN	Mon, May 23, 2022	32.34	32.34	31.24	32.22
971	AMEX	ONLN	Fri, May 20, 2022	32.99	32.99	31.13	32.12
970	AMEX	ONLN	Thu, May 19, 2022	31.67	33.02	31.56	32.37
969	AMEX	ONLN	Wed, May 18, 2022	33.29	33.29	31.60	31.83
968	AMEX	ONLN	Tue, May 17, 2022	33.68	34.37	33.02	34.08
967	AMEX	ONLN	Mon, May 16, 2022	33.42	33.70	32.52	32.59
966	AMEX	ONLN	Fri, May 13, 2022	32.16	33.56	32.16	33.54
965	AMEX	ONLN	Thu, May 12, 2022	30.22	32.63	29.84	31.53
964	AMEX	ONLN	Wed, May 11, 2022	32.59	33.15	30.70	30.73
963	AMEX	ONLN	Tue, May 10, 2022	33.85	34.11	32.21	32.79
962	AMEX	ONLN	Mon, May 9, 2022	34.01	34.52	32.72	32.91
961	AMEX	ONLN	Fri, May 6, 2022	35.95	36.26	34.37	35.06
960	AMEX	ONLN	Thu, May 5, 2022	38.34	38.34	36.15	36.57
959	AMEX	ONLN	Wed, May 4, 2022	38.40	39.75	37.35	39.72
958	AMEX	ONLN	Tue, May 3, 2022	39.00	39.14	38.33	38.76
957	AMEX	ONLN	Mon, May 2, 2022	37.55	39.05	37.11	39.01
956	AMEX	ONLN	Fri, Apr 29, 2022	39.06	39.46	37.62	37.67
955	AMEX	ONLN	Thu, Apr 28, 2022	39.07	39.79	38.11	39.63
954	AMEX	ONLN	Wed, Apr 27, 2022	38.72	39.42	38.22	38.56
953	AMEX	ONLN	Tue, Apr 26, 2022	39.88	39.88	38.41	38.49
952	AMEX	ONLN	Mon, Apr 25, 2022	38.91	40.10	38.76	40.10
951	AMEX	ONLN	Fri, Apr 22, 2022	40.49	41.06	39.29	39.37
950	AMEX	ONLN	Thu, Apr 21, 2022	42.71	42.93	40.45	40.56
949	AMEX	ONLN	Wed, Apr 20, 2022	44.13	44.30	42.20	42.23
948	AMEX	ONLN	Tue, Apr 19, 2022	42.45	44.20	42.17	44.08
947	AMEX	ONLN	Mon, Apr 18, 2022	42.87	42.90	41.94	42.64
946	AMEX	ONLN	Thu, Apr 14, 2022	44.26	44.43	43.06	43.10
945	AMEX	ONLN	Wed, Apr 13, 2022	43.38	44.59	43.18	44.50
944	AMEX	ONLN	Tue, Apr 12, 2022	44.63	45.40	43.38	43.46
943	AMEX	ONLN	Mon, Apr 11, 2022	43.62	44.82	43.34	43.92
942	AMEX	ONLN	Fri, Apr 8, 2022	44.50	45.19	44.09	44.38
941	AMEX	ONLN	Thu, Apr 7, 2022	44.94	45.50	43.60	44.67
940	AMEX	ONLN	Wed, Apr 6, 2022	46.01	46.01	44.64	45.26
939	AMEX	ONLN	Tue, Apr 5, 2022	48.19	48.24	46.63	46.85
938	AMEX	ONLN	Mon, Apr 4, 2022	47.06	48.62	46.96	48.50
937	AMEX	ONLN	Fri, Apr 1, 2022	46.73	47.04	46.11	46.42
936	AMEX	ONLN	Thu, Mar 31, 2022	47.65	47.65	45.87	45.90
935	AMEX	ONLN	Wed, Mar 30, 2022	49.13	49.46	47.62	47.78
934	AMEX	ONLN	Tue, Mar 29, 2022	48.88	49.92	48.76	49.69
933	AMEX	ONLN	Mon, Mar 28, 2022	47.17	48.11	46.75	48.08
932	AMEX	ONLN	Fri, Mar 25, 2022	47.91	47.91	46.82	47.18
931	AMEX	ONLN	Thu, Mar 24, 2022	48.13	48.16	46.76	48.16
930	AMEX	ONLN	Wed, Mar 23, 2022	47.93	49.55	47.49	48.09
929	AMEX	ONLN	Tue, Mar 22, 2022	46.98	48.76	46.98	48.41
928	AMEX	ONLN	Mon, Mar 21, 2022	46.96	47.10	45.55	46.26
927	AMEX	ONLN	Fri, Mar 18, 2022	45.44	47.52	45.44	47.35
926	AMEX	ONLN	Thu, Mar 17, 2022	44.00	45.62	43.66	45.62
925	AMEX	ONLN	Wed, Mar 16, 2022	42.02	44.70	41.99	44.68
924	AMEX	ONLN	Tue, Mar 15, 2022	39.09	40.67	38.83	40.16
923	AMEX	ONLN	Mon, Mar 14, 2022	40.17	40.71	38.82	39.07
922	AMEX	ONLN	Fri, Mar 11, 2022	43.26	43.26	40.66	40.73
921	AMEX	ONLN	Thu, Mar 10, 2022	42.85	43.10	41.90	42.76
920	AMEX	ONLN	Wed, Mar 9, 2022	43.25	43.81	43.03	43.49
919	AMEX	ONLN	Tue, Mar 8, 2022	41.91	43.41	40.96	42.10
918	AMEX	ONLN	Mon, Mar 7, 2022	43.41	44.06	41.73	41.82
917	AMEX	ONLN	Fri, Mar 4, 2022	44.50	44.88	43.22	43.69
916	AMEX	ONLN	Thu, Mar 3, 2022	46.97	46.97	44.55	44.97
915	AMEX	ONLN	Wed, Mar 2, 2022	46.37	46.68	45.63	46.50
914	AMEX	ONLN	Tue, Mar 1, 2022	47.32	48.00	46.09	46.42
913	AMEX	ONLN	Mon, Feb 28, 2022	46.53	47.90	46.48	47.54
912	AMEX	ONLN	Fri, Feb 25, 2022	46.71	47.14	45.46	47.10
911	AMEX	ONLN	Thu, Feb 24, 2022	41.88	46.52	41.51	46.44
910	AMEX	ONLN	Wed, Feb 23, 2022	46.45	46.50	44.35	44.40
909	AMEX	ONLN	Tue, Feb 22, 2022	46.08	47.00	45.10	45.51
908	AMEX	ONLN	Fri, Feb 18, 2022	48.28	48.50	46.68	47.07
907	AMEX	ONLN	Thu, Feb 17, 2022	50.05	50.60	48.55	48.72
906	AMEX	ONLN	Wed, Feb 16, 2022	50.65	50.65	49.50	49.96
905	AMEX	ONLN	Tue, Feb 15, 2022	50.04	51.09	49.94	50.99
904	AMEX	ONLN	Mon, Feb 14, 2022	49.00	50.07	48.70	49.15
903	AMEX	ONLN	Fri, Feb 11, 2022	50.92	51.27	49.06	49.37
902	AMEX	ONLN	Thu, Feb 10, 2022	50.90	52.47	50.83	51.04
901	AMEX	ONLN	Wed, Feb 9, 2022	51.58	52.36	51.34	52.36
900	AMEX	ONLN	Tue, Feb 8, 2022	49.00	50.93	49.00	50.83
899	AMEX	ONLN	Mon, Feb 7, 2022	49.27	50.42	48.96	49.05
898	AMEX	ONLN	Fri, Feb 4, 2022	48.67	50.12	47.83	49.57
897	AMEX	ONLN	Thu, Feb 3, 2022	47.88	48.55	47.09	47.23
896	AMEX	ONLN	Wed, Feb 2, 2022	52.10	52.10	49.09	49.35
895	AMEX	ONLN	Tue, Feb 1, 2022	51.07	51.74	50.14	51.70
894	AMEX	ONLN	Mon, Jan 31, 2022	48.03	50.96	48.03	50.93
893	AMEX	ONLN	Fri, Jan 28, 2022	46.34	47.70	45.33	47.70
892	AMEX	ONLN	Thu, Jan 27, 2022	47.51	47.85	46.27	46.43
891	AMEX	ONLN	Wed, Jan 26, 2022	49.60	49.64	46.90	47.16
890	AMEX	ONLN	Tue, Jan 25, 2022	48.23	49.18	47.56	48.34
889	AMEX	ONLN	Mon, Jan 24, 2022	47.03	49.35	45.57	49.33
888	AMEX	ONLN	Fri, Jan 21, 2022	50.58	50.58	48.37	48.44
887	AMEX	ONLN	Thu, Jan 20, 2022	52.69	53.55	50.85	50.92
886	AMEX	ONLN	Wed, Jan 19, 2022	51.82	52.44	51.44	51.50
885	AMEX	ONLN	Tue, Jan 18, 2022	52.10	52.83	51.62	51.82
884	AMEX	ONLN	Fri, Jan 14, 2022	53.49	54.20	52.16	53.25
883	AMEX	ONLN	Thu, Jan 13, 2022	55.80	55.80	53.66	53.79
882	AMEX	ONLN	Wed, Jan 12, 2022	56.80	57.22	55.32	55.85
881	AMEX	ONLN	Tue, Jan 11, 2022	54.00	56.28	53.91	56.14
880	AMEX	ONLN	Mon, Jan 10, 2022	53.95	53.96	52.17	53.94
879	AMEX	ONLN	Fri, Jan 7, 2022	54.80	55.78	54.18	54.43
878	AMEX	ONLN	Thu, Jan 6, 2022	53.81	55.26	52.94	54.70
877	AMEX	ONLN	Wed, Jan 5, 2022	55.14	55.96	53.65	53.70
876	AMEX	ONLN	Tue, Jan 4, 2022	57.23	57.23	54.95	55.56
875	AMEX	ONLN	Mon, Jan 3, 2022	57.03	57.74	56.57	57.35
874	AMEX	ONLN	Fri, Dec 31, 2021	57.32	57.85	56.70	56.72
873	AMEX	ONLN	Thu, Dec 30, 2021	55.86	58.23	55.86	57.59
872	AMEX	ONLN	Wed, Dec 29, 2021	56.51	56.51	55.41	55.92
871	AMEX	ONLN	Tue, Dec 28, 2021	57.15	57.60	56.62	56.63
870	AMEX	ONLN	Mon, Dec 27, 2021	57.44	57.97	57.13	57.29
869	AMEX	ONLN	Thu, Dec 23, 2021	56.87	57.75	56.49	57.56
868	AMEX	ONLN	Wed, Dec 22, 2021	56.73	57.24	56.52	57.10
867	AMEX	ONLN	Tue, Dec 21, 2021	55.94	57.39	55.94	57.33
866	AMEX	ONLN	Mon, Dec 20, 2021	55.23	55.67	54.66	55.23
865	AMEX	ONLN	Fri, Dec 17, 2021	55.20	56.90	54.59	56.56
864	AMEX	ONLN	Thu, Dec 16, 2021	57.83	58.00	55.39	55.82
863	AMEX	ONLN	Wed, Dec 15, 2021	57.08	57.80	55.15	57.58
862	AMEX	ONLN	Tue, Dec 14, 2021	56.59	57.85	56.56	57.43
861	AMEX	ONLN	Mon, Dec 13, 2021	58.50	58.56	56.81	57.61
860	AMEX	ONLN	Fri, Dec 10, 2021	60.29	60.36	58.29	58.64
859	AMEX	ONLN	Thu, Dec 9, 2021	61.56	62.11	60.07	60.15
858	AMEX	ONLN	Wed, Dec 8, 2021	61.01	62.19	60.57	61.57
857	AMEX	ONLN	Tue, Dec 7, 2021	60.97	62.07	60.97	61.51
856	AMEX	ONLN	Mon, Dec 6, 2021	58.14	60.05	57.17	59.54
855	AMEX	ONLN	Fri, Dec 3, 2021	60.25	60.51	57.59	58.31
854	AMEX	ONLN	Thu, Dec 2, 2021	60.54	61.18	59.79	60.53
853	AMEX	ONLN	Wed, Dec 1, 2021	64.31	64.31	60.51	60.58
852	AMEX	ONLN	Tue, Nov 30, 2021	65.02	65.06	62.50	63.36
851	AMEX	ONLN	Mon, Nov 29, 2021	66.00	66.00	64.61	65.21
850	AMEX	ONLN	Fri, Nov 26, 2021	65.46	66.05	64.80	65.50
849	AMEX	ONLN	Wed, Nov 24, 2021	65.00	66.48	64.65	66.40
848	AMEX	ONLN	Tue, Nov 23, 2021	66.78	66.97	64.84	65.53
847	AMEX	ONLN	Mon, Nov 22, 2021	68.79	69.07	66.24	66.81
846	AMEX	ONLN	Fri, Nov 19, 2021	69.58	70.28	68.74	68.74
845	AMEX	ONLN	Thu, Nov 18, 2021	69.72	69.87	68.82	69.64
844	AMEX	ONLN	Wed, Nov 17, 2021	71.62	71.62	70.09	70.11
843	AMEX	ONLN	Tue, Nov 16, 2021	71.17	71.77	71.04	71.69
842	AMEX	ONLN	Mon, Nov 15, 2021	71.60	72.10	71.08	71.32
841	AMEX	ONLN	Fri, Nov 12, 2021	70.31	71.44	69.83	71.41
840	AMEX	ONLN	Thu, Nov 11, 2021	69.79	70.78	69.79	69.94
839	AMEX	ONLN	Wed, Nov 10, 2021	70.22	70.89	68.73	69.20
838	AMEX	ONLN	Tue, Nov 9, 2021	69.98	70.77	69.60	70.51
837	AMEX	ONLN	Mon, Nov 8, 2021	70.06	70.54	69.67	69.67
836	AMEX	ONLN	Fri, Nov 5, 2021	69.97	70.40	69.54	69.68
835	AMEX	ONLN	Thu, Nov 4, 2021	69.31	70.34	69.16	69.60
834	AMEX	ONLN	Wed, Nov 3, 2021	68.09	69.72	68.09	69.57
833	AMEX	ONLN	Tue, Nov 2, 2021	68.43	68.45	67.65	68.08
832	AMEX	ONLN	Mon, Nov 1, 2021	68.21	68.85	68.21	68.77
831	AMEX	ONLN	Fri, Oct 29, 2021	67.55	68.19	67.30	68.19
830	AMEX	ONLN	Thu, Oct 28, 2021	67.40	68.92	67.30	68.77
829	AMEX	ONLN	Wed, Oct 27, 2021	68.25	68.89	67.37	67.37
828	AMEX	ONLN	Tue, Oct 26, 2021	69.73	69.79	68.50	68.54
827	AMEX	ONLN	Mon, Oct 25, 2021	68.83	69.69	68.48	69.56
826	AMEX	ONLN	Fri, Oct 22, 2021	69.78	70.02	68.59	68.84
825	AMEX	ONLN	Thu, Oct 21, 2021	69.34	70.17	69.34	69.98
824	AMEX	ONLN	Wed, Oct 20, 2021	69.68	69.94	69.21	69.56
823	AMEX	ONLN	Tue, Oct 19, 2021	68.77	69.50	68.52	69.31
822	AMEX	ONLN	Mon, Oct 18, 2021	67.12	68.39	67.12	68.29
821	AMEX	ONLN	Fri, Oct 15, 2021	67.23	67.96	67.13	67.58
820	AMEX	ONLN	Thu, Oct 14, 2021	67.03	67.38	66.63	66.93
819	AMEX	ONLN	Wed, Oct 13, 2021	65.65	66.61	65.65	66.55
818	AMEX	ONLN	Tue, Oct 12, 2021	65.41	65.81	65.13	65.34
817	AMEX	ONLN	Mon, Oct 11, 2021	66.41	66.41	65.02	65.03
816	AMEX	ONLN	Fri, Oct 8, 2021	66.55	66.80	66.00	66.00
815	AMEX	ONLN	Thu, Oct 7, 2021	65.55	66.85	65.55	66.17
814	AMEX	ONLN	Wed, Oct 6, 2021	63.37	64.72	63.37	64.39
813	AMEX	ONLN	Tue, Oct 5, 2021	63.73	64.94	63.73	64.14
812	AMEX	ONLN	Mon, Oct 4, 2021	65.02	65.02	63.21	63.52
811	AMEX	ONLN	Fri, Oct 1, 2021	65.82	65.82	64.72	65.53
810	AMEX	ONLN	Thu, Sep 30, 2021	66.46	66.52	65.35	65.64
809	AMEX	ONLN	Wed, Sep 29, 2021	67.42	67.63	66.26	66.27
808	AMEX	ONLN	Tue, Sep 28, 2021	68.48	68.81	66.90	67.33
807	AMEX	ONLN	Mon, Sep 27, 2021	68.09	69.25	68.09	69.19
806	AMEX	ONLN	Fri, Sep 24, 2021	68.41	68.59	68.06	68.55
805	AMEX	ONLN	Thu, Sep 23, 2021	68.66	69.23	68.46	69.14
804	AMEX	ONLN	Wed, Sep 22, 2021	67.75	68.73	67.75	68.53
803	AMEX	ONLN	Tue, Sep 21, 2021	68.10	68.29	67.35	67.40
802	AMEX	ONLN	Mon, Sep 20, 2021	67.93	68.54	66.76	67.74
801	AMEX	ONLN	Fri, Sep 17, 2021	69.86	70.17	69.53	69.93
800	AMEX	ONLN	Thu, Sep 16, 2021	68.79	69.68	68.79	69.49
799	AMEX	ONLN	Wed, Sep 15, 2021	68.52	69.22	67.95	69.19
798	AMEX	ONLN	Tue, Sep 14, 2021	69.55	69.58	68.35	68.60
797	AMEX	ONLN	Mon, Sep 13, 2021	70.08	70.08	68.82	69.64
796	AMEX	ONLN	Fri, Sep 10, 2021	71.07	71.29	69.95	70.00
795	AMEX	ONLN	Thu, Sep 9, 2021	70.43	71.03	70.12	70.49
794	AMEX	ONLN	Wed, Sep 8, 2021	71.64	71.64	70.27	70.77
793	AMEX	ONLN	Tue, Sep 7, 2021	71.69	72.24	71.69	71.78
792	AMEX	ONLN	Fri, Sep 3, 2021	71.11	71.46	70.81	71.26
791	AMEX	ONLN	Thu, Sep 2, 2021	72.30	72.36	71.35	71.35
790	AMEX	ONLN	Wed, Sep 1, 2021	71.60	72.99	71.60	72.31
789	AMEX	ONLN	Tue, Aug 31, 2021	71.43	71.66	70.99	71.38
788	AMEX	ONLN	Mon, Aug 30, 2021	70.10	71.31	69.92	71.05
787	AMEX	ONLN	Fri, Aug 27, 2021	69.52	70.04	69.17	69.98
786	AMEX	ONLN	Thu, Aug 26, 2021	69.65	70.07	69.24	69.67
785	AMEX	ONLN	Wed, Aug 25, 2021	69.75	69.88	69.19	69.82
784	AMEX	ONLN	Tue, Aug 24, 2021	68.63	70.28	68.63	70.05
783	AMEX	ONLN	Mon, Aug 23, 2021	67.00	67.86	66.75	67.70
782	AMEX	ONLN	Fri, Aug 20, 2021	66.64	67.40	66.37	66.64
781	AMEX	ONLN	Thu, Aug 19, 2021	67.21	67.67	66.19	66.37
780	AMEX	ONLN	Wed, Aug 18, 2021	68.53	69.18	68.13	68.19
779	AMEX	ONLN	Tue, Aug 17, 2021	69.09	69.67	68.21	68.48
778	AMEX	ONLN	Mon, Aug 16, 2021	70.95	71.00	69.49	70.09
777	AMEX	ONLN	Fri, Aug 13, 2021	71.54	71.60	71.01	71.58
776	AMEX	ONLN	Thu, Aug 12, 2021	72.20	72.37	71.65	72.32
775	AMEX	ONLN	Wed, Aug 11, 2021	72.82	72.82	71.89	72.47
774	AMEX	ONLN	Tue, Aug 10, 2021	73.07	73.18	72.38	72.73
773	AMEX	ONLN	Mon, Aug 9, 2021	72.39	73.14	72.01	72.89
772	AMEX	ONLN	Fri, Aug 6, 2021	73.53	73.66	72.05	72.50
771	AMEX	ONLN	Thu, Aug 5, 2021	72.82	73.68	72.60	73.56
770	AMEX	ONLN	Wed, Aug 4, 2021	73.07	73.87	73.06	73.06
769	AMEX	ONLN	Tue, Aug 3, 2021	73.18	73.23	72.17	73.22
768	AMEX	ONLN	Mon, Aug 2, 2021	73.13	73.92	72.81	73.26
767	AMEX	ONLN	Fri, Jul 30, 2021	73.50	74.38	72.60	72.70
766	AMEX	ONLN	Thu, Jul 29, 2021	77.02	77.02	75.89	76.02
765	AMEX	ONLN	Wed, Jul 28, 2021	76.38	76.80	75.92	76.36
764	AMEX	ONLN	Tue, Jul 27, 2021	76.66	76.67	74.26	75.50
763	AMEX	ONLN	Mon, Jul 26, 2021	77.54	78.54	77.15	77.33
762	AMEX	ONLN	Fri, Jul 23, 2021	78.78	78.78	77.62	78.54
761	AMEX	ONLN	Thu, Jul 22, 2021	79.05	79.33	78.61	79.09
760	AMEX	ONLN	Wed, Jul 21, 2021	78.24	79.05	78.24	78.96
759	AMEX	ONLN	Tue, Jul 20, 2021	76.91	78.46	76.40	78.16
758	AMEX	ONLN	Mon, Jul 19, 2021	76.03	76.95	75.25	76.53
757	AMEX	ONLN	Fri, Jul 16, 2021	78.31	78.56	77.35	77.42
756	AMEX	ONLN	Thu, Jul 15, 2021	79.13	79.57	77.12	77.91
755	AMEX	ONLN	Wed, Jul 14, 2021	81.72	81.91	78.96	78.96
754	AMEX	ONLN	Tue, Jul 13, 2021	82.15	82.99	80.90	80.90
753	AMEX	ONLN	Mon, Jul 12, 2021	83.71	83.77	81.80	82.34
752	AMEX	ONLN	Fri, Jul 9, 2021	82.39	84.39	82.39	83.53
751	AMEX	ONLN	Thu, Jul 8, 2021	81.13	82.24	79.01	81.28
750	AMEX	ONLN	Wed, Jul 7, 2021	80.82	86.23	80.46	84.77
749	AMEX	ONLN	Tue, Jul 6, 2021	79.01	80.47	78.43	80.07
748	AMEX	ONLN	Fri, Jul 2, 2021	79.46	79.46	77.98	79.01
747	AMEX	ONLN	Thu, Jul 1, 2021	80.61	80.61	78.50	79.33
746	AMEX	ONLN	Wed, Jun 30, 2021	82.17	82.17	80.82	80.87
745	AMEX	ONLN	Tue, Jun 29, 2021	82.48	82.67	81.78	82.58
744	AMEX	ONLN	Mon, Jun 28, 2021	82.24	82.61	82.01	82.50
743	AMEX	ONLN	Fri, Jun 25, 2021	82.00	82.28	81.50	81.85
742	AMEX	ONLN	Thu, Jun 24, 2021	80.88	82.03	80.87	81.57
741	AMEX	ONLN	Wed, Jun 23, 2021	79.73	80.74	79.73	80.47
740	AMEX	ONLN	Tue, Jun 22, 2021	78.56	79.87	78.54	79.69
739	AMEX	ONLN	Mon, Jun 21, 2021	78.47	78.96	77.51	78.77
738	AMEX	ONLN	Fri, Jun 18, 2021	78.77	79.30	78.05	78.52
737	AMEX	ONLN	Thu, Jun 17, 2021	78.29	79.45	78.29	79.35
736	AMEX	ONLN	Wed, Jun 16, 2021	78.28	78.69	77.49	78.51
735	AMEX	ONLN	Tue, Jun 15, 2021	79.50	79.50	77.89	78.21
734	AMEX	ONLN	Mon, Jun 14, 2021	79.16	79.35	78.84	79.26
733	AMEX	ONLN	Fri, Jun 11, 2021	79.00	79.37	78.73	79.15
732	AMEX	ONLN	Thu, Jun 10, 2021	79.02	79.36	78.50	78.92
731	AMEX	ONLN	Wed, Jun 9, 2021	79.39	79.97	78.73	78.74
730	AMEX	ONLN	Tue, Jun 8, 2021	78.37	79.17	78.11	79.17
729	AMEX	ONLN	Mon, Jun 7, 2021	76.90	77.73	76.61	77.63
728	AMEX	ONLN	Fri, Jun 4, 2021	77.06	77.28	76.62	76.76
727	AMEX	ONLN	Thu, Jun 3, 2021	78.03	78.34	76.60	76.68
726	AMEX	ONLN	Wed, Jun 2, 2021	77.06	79.39	76.45	79.39
725	AMEX	ONLN	Tue, Jun 1, 2021	76.69	77.18	76.20	76.90
724	AMEX	ONLN	Fri, May 28, 2021	76.24	76.60	75.70	75.72
723	AMEX	ONLN	Thu, May 27, 2021	76.19	76.38	75.44	75.96
722	AMEX	ONLN	Wed, May 26, 2021	75.42	76.28	75.42	75.99
721	AMEX	ONLN	Tue, May 25, 2021	75.51	76.24	74.76	74.87
720	AMEX	ONLN	Mon, May 24, 2021	74.41	75.30	73.93	74.93
719	AMEX	ONLN	Fri, May 21, 2021	74.96	74.96	73.83	73.88
718	AMEX	ONLN	Thu, May 20, 2021	73.60	74.82	73.60	74.60
717	AMEX	ONLN	Wed, May 19, 2021	72.35	73.31	71.97	73.29
716	AMEX	ONLN	Tue, May 18, 2021	73.86	75.00	73.64	73.88
715	AMEX	ONLN	Mon, May 17, 2021	72.62	73.22	72.27	73.21
714	AMEX	ONLN	Fri, May 14, 2021	71.33	72.91	71.33	72.85
713	AMEX	ONLN	Thu, May 13, 2021	72.06	72.45	69.43	70.56
712	AMEX	ONLN	Wed, May 12, 2021	73.90	74.30	71.75	71.90
711	AMEX	ONLN	Tue, May 11, 2021	72.24	74.94	71.87	74.84
710	AMEX	ONLN	Mon, May 10, 2021	76.85	76.97	74.61	74.64
709	AMEX	ONLN	Fri, May 7, 2021	77.00	78.44	77.00	77.51
708	AMEX	ONLN	Thu, May 6, 2021	77.16	77.16	75.60	76.34
707	AMEX	ONLN	Wed, May 5, 2021	78.91	78.98	77.59	77.82
706	AMEX	ONLN	Tue, May 4, 2021	79.14	79.40	77.36	78.49
705	AMEX	ONLN	Mon, May 3, 2021	80.90	81.39	79.91	79.99
704	AMEX	ONLN	Fri, Apr 30, 2021	81.26	81.87	80.51	80.68
703	AMEX	ONLN	Thu, Apr 29, 2021	82.82	82.82	80.55	81.41
702	AMEX	ONLN	Wed, Apr 28, 2021	81.03	82.08	80.43	81.75
701	AMEX	ONLN	Tue, Apr 27, 2021	81.06	81.41	80.78	81.11
700	AMEX	ONLN	Mon, Apr 26, 2021	79.86	80.77	79.58	80.73
699	AMEX	ONLN	Fri, Apr 23, 2021	78.86	80.08	78.86	79.92
698	AMEX	ONLN	Thu, Apr 22, 2021	78.91	79.96	78.41	78.66
697	AMEX	ONLN	Wed, Apr 21, 2021	77.90	78.99	77.44	78.90
696	AMEX	ONLN	Tue, Apr 20, 2021	79.74	79.74	77.50	78.03
695	AMEX	ONLN	Mon, Apr 19, 2021	81.06	81.35	79.59	80.01
694	AMEX	ONLN	Fri, Apr 16, 2021	81.90	81.90	80.61	81.58
693	AMEX	ONLN	Thu, Apr 15, 2021	82.06	82.63	81.22	81.81
692	AMEX	ONLN	Wed, Apr 14, 2021	82.73	83.10	81.37	81.56
691	AMEX	ONLN	Tue, Apr 13, 2021	81.70	82.86	81.70	82.56
690	AMEX	ONLN	Mon, Apr 12, 2021	81.19	81.81	80.49	81.41
689	AMEX	ONLN	Fri, Apr 9, 2021	79.87	80.82	79.71	80.82
688	AMEX	ONLN	Thu, Apr 8, 2021	80.04	80.31	79.56	80.17
687	AMEX	ONLN	Wed, Apr 7, 2021	80.05	80.38	79.20	79.44
686	AMEX	ONLN	Tue, Apr 6, 2021	79.39	80.62	79.23	80.14
685	AMEX	ONLN	Mon, Apr 5, 2021	80.28	80.28	78.38	79.40
684	AMEX	ONLN	Thu, Apr 1, 2021	79.76	80.36	78.97	79.42
683	AMEX	ONLN	Wed, Mar 31, 2021	78.19	79.31	78.19	78.45
682	AMEX	ONLN	Tue, Mar 30, 2021	76.39	77.64	75.93	77.28
681	AMEX	ONLN	Mon, Mar 29, 2021	77.50	78.14	76.36	76.86
680	AMEX	ONLN	Fri, Mar 26, 2021	76.61	77.79	75.16	77.77
679	AMEX	ONLN	Thu, Mar 25, 2021	75.33	77.23	75.15	76.49
678	AMEX	ONLN	Wed, Mar 24, 2021	81.80	81.80	76.65	76.81
677	AMEX	ONLN	Tue, Mar 23, 2021	82.23	83.12	81.00	81.28
676	AMEX	ONLN	Mon, Mar 22, 2021	82.38	82.91	81.63	82.50
675	AMEX	ONLN	Fri, Mar 19, 2021	81.10	82.52	80.60	81.98
674	AMEX	ONLN	Thu, Mar 18, 2021	82.28	82.78	80.51	80.69
673	AMEX	ONLN	Wed, Mar 17, 2021	80.34	83.55	79.98	82.72
672	AMEX	ONLN	Tue, Mar 16, 2021	82.82	83.01	80.78	81.57
671	AMEX	ONLN	Mon, Mar 15, 2021	81.87	82.49	81.09	82.46
670	AMEX	ONLN	Fri, Mar 12, 2021	81.59	82.17	80.41	82.17
669	AMEX	ONLN	Thu, Mar 11, 2021	81.41	82.94	81.35	82.91
668	AMEX	ONLN	Wed, Mar 10, 2021	81.63	81.88	79.28	79.84
667	AMEX	ONLN	Tue, Mar 9, 2021	78.52	80.46	78.52	80.00
666	AMEX	ONLN	Mon, Mar 8, 2021	78.45	80.23	77.00	77.08
665	AMEX	ONLN	Fri, Mar 5, 2021	79.11	79.11	73.97	78.98
664	AMEX	ONLN	Thu, Mar 4, 2021	80.31	80.90	76.04	78.21
663	AMEX	ONLN	Wed, Mar 3, 2021	84.48	84.48	80.13	80.80
662	AMEX	ONLN	Tue, Mar 2, 2021	86.58	86.77	84.14	84.24
661	AMEX	ONLN	Mon, Mar 1, 2021	84.35	86.63	83.85	86.45
660	AMEX	ONLN	Fri, Feb 26, 2021	82.59	84.14	80.87	82.93
659	AMEX	ONLN	Thu, Feb 25, 2021	84.38	86.13	81.00	81.36
658	AMEX	ONLN	Wed, Feb 24, 2021	85.68	85.68	83.28	84.86
657	AMEX	ONLN	Tue, Feb 23, 2021	84.39	86.14	80.37	85.80
656	AMEX	ONLN	Mon, Feb 22, 2021	89.14	89.26	87.36	87.61
655	AMEX	ONLN	Fri, Feb 19, 2021	90.56	91.57	90.32	90.61
654	AMEX	ONLN	Thu, Feb 18, 2021	89.43	89.99	88.09	89.67
653	AMEX	ONLN	Wed, Feb 17, 2021	91.12	91.72	89.47	90.95
652	AMEX	ONLN	Tue, Feb 16, 2021	93.33	93.45	91.14	91.85
651	AMEX	ONLN	Fri, Feb 12, 2021	91.36	92.76	90.91	92.52
650	AMEX	ONLN	Thu, Feb 11, 2021	90.69	92.54	90.48	91.75
649	AMEX	ONLN	Wed, Feb 10, 2021	91.34	91.36	88.51	89.92
648	AMEX	ONLN	Tue, Feb 9, 2021	90.06	91.24	89.94	90.52
647	AMEX	ONLN	Mon, Feb 8, 2021	90.70	90.78	89.13	89.93
646	AMEX	ONLN	Fri, Feb 5, 2021	89.27	89.91	88.42	89.72
645	AMEX	ONLN	Thu, Feb 4, 2021	87.38	87.84	86.42	87.84
644	AMEX	ONLN	Wed, Feb 3, 2021	86.41	87.36	86.02	86.10
643	AMEX	ONLN	Tue, Feb 2, 2021	86.60	86.60	84.62	85.08
642	AMEX	ONLN	Mon, Feb 1, 2021	84.18	85.18	82.67	85.05
641	AMEX	ONLN	Fri, Jan 29, 2021	84.06	84.80	82.18	82.73
640	AMEX	ONLN	Thu, Jan 28, 2021	85.39	85.72	83.53	84.35
639	AMEX	ONLN	Wed, Jan 27, 2021	85.09	86.98	84.24	84.87
638	AMEX	ONLN	Tue, Jan 26, 2021	86.30	86.56	85.60	86.52
637	AMEX	ONLN	Mon, Jan 25, 2021	87.13	88.27	84.20	85.49
636	AMEX	ONLN	Fri, Jan 22, 2021	83.99	85.92	83.72	85.87
635	AMEX	ONLN	Thu, Jan 21, 2021	84.54	84.86	83.64	84.33
634	AMEX	ONLN	Wed, Jan 20, 2021	83.99	84.72	82.79	83.67
633	AMEX	ONLN	Tue, Jan 19, 2021	81.52	82.80	81.19	82.78
632	AMEX	ONLN	Fri, Jan 15, 2021	82.81	82.81	79.69	80.77
631	AMEX	ONLN	Thu, Jan 14, 2021	81.50	83.30	81.42	82.83
630	AMEX	ONLN	Wed, Jan 13, 2021	81.00	81.66	80.01	81.02
629	AMEX	ONLN	Tue, Jan 12, 2021	77.81	81.03	77.81	80.60
628	AMEX	ONLN	Mon, Jan 11, 2021	77.07	78.22	75.96	77.74
627	AMEX	ONLN	Fri, Jan 8, 2021	77.69	78.83	77.11	77.96
626	AMEX	ONLN	Thu, Jan 7, 2021	77.11	77.72	76.57	77.07
625	AMEX	ONLN	Wed, Jan 6, 2021	76.02	77.76	75.95	76.35
624	AMEX	ONLN	Tue, Jan 5, 2021	74.42	77.52	74.42	77.52
623	AMEX	ONLN	Mon, Jan 4, 2021	76.16	76.16	73.72	74.96
622	AMEX	ONLN	Thu, Dec 31, 2020	77.41	77.55	75.50	75.85
621	AMEX	ONLN	Wed, Dec 30, 2020	77.00	77.85	76.95	77.37
620	AMEX	ONLN	Tue, Dec 29, 2020	76.83	77.28	75.62	76.50
619	AMEX	ONLN	Mon, Dec 28, 2020	78.41	78.50	75.71	76.38
618	AMEX	ONLN	Thu, Dec 24, 2020	77.78	78.20	77.05	77.68
617	AMEX	ONLN	Wed, Dec 23, 2020	79.67	79.67	78.33	78.46
616	AMEX	ONLN	Tue, Dec 22, 2020	79.90	80.21	78.60	79.10
615	AMEX	ONLN	Mon, Dec 21, 2020	78.49	79.42	77.83	79.27
614	AMEX	ONLN	Fri, Dec 18, 2020	79.16	79.19	78.00	78.64
613	AMEX	ONLN	Thu, Dec 17, 2020	77.93	78.74	77.47	78.66
612	AMEX	ONLN	Wed, Dec 16, 2020	75.50	77.24	75.23	77.15
611	AMEX	ONLN	Tue, Dec 15, 2020	74.66	75.39	74.13	75.39
610	AMEX	ONLN	Mon, Dec 14, 2020	74.29	74.74	73.77	73.77
609	AMEX	ONLN	Fri, Dec 11, 2020	73.47	74.18	72.68	73.73
608	AMEX	ONLN	Thu, Dec 10, 2020	72.11	73.54	72.00	73.35
607	AMEX	ONLN	Wed, Dec 9, 2020	73.84	74.34	71.94	72.32
606	AMEX	ONLN	Tue, Dec 8, 2020	72.41	73.33	72.33	73.14
605	AMEX	ONLN	Mon, Dec 7, 2020	72.29	72.64	71.42	71.61
604	AMEX	ONLN	Fri, Dec 4, 2020	72.63	72.63	71.85	72.26
603	AMEX	ONLN	Thu, Dec 3, 2020	72.36	72.65	72.00	72.19
602	AMEX	ONLN	Wed, Dec 2, 2020	72.28	72.28	70.93	72.06
601	AMEX	ONLN	Tue, Dec 1, 2020	73.58	73.58	71.55	72.44
600	AMEX	ONLN	Mon, Nov 30, 2020	73.77	73.82	70.73	72.64
599	AMEX	ONLN	Fri, Nov 27, 2020	72.76	73.70	72.34	73.53
598	AMEX	ONLN	Wed, Nov 25, 2020	70.76	71.98	70.57	71.74
597	AMEX	ONLN	Tue, Nov 24, 2020	70.90	70.94	69.87	70.71
596	AMEX	ONLN	Mon, Nov 23, 2020	69.00	70.51	68.90	70.29
595	AMEX	ONLN	Fri, Nov 20, 2020	67.46	68.80	67.46	68.48
594	AMEX	ONLN	Thu, Nov 19, 2020	65.87	67.03	65.83	66.85
593	AMEX	ONLN	Wed, Nov 18, 2020	66.00	66.20	65.35	65.69
592	AMEX	ONLN	Tue, Nov 17, 2020	66.20	66.33	65.28	66.12
591	AMEX	ONLN	Mon, Nov 16, 2020	65.83	66.10	64.91	65.89
590	AMEX	ONLN	Fri, Nov 13, 2020	66.14	66.46	65.25	65.95
589	AMEX	ONLN	Thu, Nov 12, 2020	66.00	66.45	64.88	65.09
588	AMEX	ONLN	Wed, Nov 11, 2020	63.28	65.46	63.26	65.20
587	AMEX	ONLN	Tue, Nov 10, 2020	64.85	64.85	61.64	62.88
586	AMEX	ONLN	Mon, Nov 9, 2020	70.66	70.66	65.32	65.45
585	AMEX	ONLN	Fri, Nov 6, 2020	70.04	70.63	69.05	70.51
584	AMEX	ONLN	Thu, Nov 5, 2020	68.70	70.54	68.16	70.14
583	AMEX	ONLN	Wed, Nov 4, 2020	66.40	67.38	66.27	66.89
582	AMEX	ONLN	Tue, Nov 3, 2020	64.07	65.16	63.04	64.92
581	AMEX	ONLN	Mon, Nov 2, 2020	64.06	64.47	63.12	64.03
580	AMEX	ONLN	Fri, Oct 30, 2020	65.84	65.84	63.00	63.56
579	AMEX	ONLN	Thu, Oct 29, 2020	67.58	67.85	66.50	66.50
578	AMEX	ONLN	Wed, Oct 28, 2020	67.89	68.04	66.82	67.57
577	AMEX	ONLN	Tue, Oct 27, 2020	67.45	68.75	67.30	68.62
576	AMEX	ONLN	Mon, Oct 26, 2020	67.06	68.11	65.58	66.78
575	AMEX	ONLN	Fri, Oct 23, 2020	67.36	67.47	66.30	67.39
574	AMEX	ONLN	Thu, Oct 22, 2020	66.71	67.24	65.69	66.87
573	AMEX	ONLN	Wed, Oct 21, 2020	68.63	68.63	66.58	66.81
572	AMEX	ONLN	Tue, Oct 20, 2020	68.03	69.10	67.95	68.10
571	AMEX	ONLN	Mon, Oct 19, 2020	69.41	69.62	67.58	68.00
570	AMEX	ONLN	Fri, Oct 16, 2020	69.59	70.01	68.20	68.20
569	AMEX	ONLN	Thu, Oct 15, 2020	67.25	68.86	66.96	68.84
568	AMEX	ONLN	Wed, Oct 14, 2020	70.70	70.70	68.61	68.89
567	AMEX	ONLN	Tue, Oct 13, 2020	69.23	70.32	68.54	70.00
566	AMEX	ONLN	Mon, Oct 12, 2020	68.54	69.57	67.97	69.01
565	AMEX	ONLN	Fri, Oct 9, 2020	66.43	67.35	66.43	67.23
564	AMEX	ONLN	Thu, Oct 8, 2020	66.13	66.49	65.58	65.86
563	AMEX	ONLN	Wed, Oct 7, 2020	64.79	65.88	64.79	65.81
562	AMEX	ONLN	Tue, Oct 6, 2020	65.00	65.40	63.67	63.90
561	AMEX	ONLN	Mon, Oct 5, 2020	64.11	65.09	64.08	64.96
560	AMEX	ONLN	Fri, Oct 2, 2020	62.68	64.27	62.68	63.63
559	AMEX	ONLN	Thu, Oct 1, 2020	63.84	64.78	63.39	64.69
558	AMEX	ONLN	Wed, Sep 30, 2020	63.20	63.72	62.34	62.75
557	AMEX	ONLN	Tue, Sep 29, 2020	63.35	63.35	62.52	62.55
556	AMEX	ONLN	Mon, Sep 28, 2020	62.56	63.15	62.21	63.14
555	AMEX	ONLN	Fri, Sep 25, 2020	60.42	61.77	60.28	61.63
554	AMEX	ONLN	Thu, Sep 24, 2020	60.03	61.39	59.52	60.44
553	AMEX	ONLN	Wed, Sep 23, 2020	62.73	62.73	60.57	60.81
552	AMEX	ONLN	Tue, Sep 22, 2020	62.00	63.35	61.12	62.91
551	AMEX	ONLN	Mon, Sep 21, 2020	59.67	61.25	59.42	61.25
550	AMEX	ONLN	Fri, Sep 18, 2020	61.45	61.45	59.84	61.02
549	AMEX	ONLN	Thu, Sep 17, 2020	60.44	60.80	59.78	60.71
548	AMEX	ONLN	Wed, Sep 16, 2020	62.50	62.59	61.52	61.62
547	AMEX	ONLN	Tue, Sep 15, 2020	62.54	62.64	61.13	61.83
546	AMEX	ONLN	Mon, Sep 14, 2020	61.41	61.98	61.00	61.68
545	AMEX	ONLN	Fri, Sep 11, 2020	62.51	62.74	60.15	60.74
544	AMEX	ONLN	Thu, Sep 10, 2020	63.64	64.66	61.62	61.75
543	AMEX	ONLN	Wed, Sep 9, 2020	62.08	63.04	61.50	62.68
542	AMEX	ONLN	Tue, Sep 8, 2020	60.59	62.66	60.47	60.85
541	AMEX	ONLN	Fri, Sep 4, 2020	63.20	64.23	59.36	62.81
540	AMEX	ONLN	Thu, Sep 3, 2020	67.09	67.09	63.33	63.99
539	AMEX	ONLN	Wed, Sep 2, 2020	68.90	68.90	66.67	67.81
538	AMEX	ONLN	Tue, Sep 1, 2020	66.40	68.01	66.40	67.92
537	AMEX	ONLN	Mon, Aug 31, 2020	66.88	66.88	65.75	66.31
536	AMEX	ONLN	Fri, Aug 28, 2020	67.21	68.03	66.74	66.85
535	AMEX	ONLN	Thu, Aug 27, 2020	68.93	69.23	66.47	67.07
534	AMEX	ONLN	Wed, Aug 26, 2020	68.62	69.10	68.25	68.80
533	AMEX	ONLN	Tue, Aug 25, 2020	68.08	68.23	66.87	68.14
532	AMEX	ONLN	Mon, Aug 24, 2020	68.78	68.82	66.95	67.99
531	AMEX	ONLN	Fri, Aug 21, 2020	67.06	67.78	66.76	67.47
530	AMEX	ONLN	Thu, Aug 20, 2020	67.68	67.68	67.05	67.43
529	AMEX	ONLN	Wed, Aug 19, 2020	67.42	68.32	67.05	67.63
528	AMEX	ONLN	Tue, Aug 18, 2020	66.44	67.67	66.10	67.58
527	AMEX	ONLN	Mon, Aug 17, 2020	65.26	66.23	64.70	66.06
526	AMEX	ONLN	Fri, Aug 14, 2020	65.24	65.24	63.73	64.28
525	AMEX	ONLN	Thu, Aug 13, 2020	63.78	65.34	63.66	64.64
524	AMEX	ONLN	Wed, Aug 12, 2020	63.38	64.02	63.21	63.55
523	AMEX	ONLN	Tue, Aug 11, 2020	64.41	64.90	62.91	62.99
522	AMEX	ONLN	Mon, Aug 10, 2020	65.97	66.53	63.88	64.62
521	AMEX	ONLN	Fri, Aug 7, 2020	65.41	66.96	64.69	65.68
520	AMEX	ONLN	Thu, Aug 6, 2020	66.04	66.22	64.54	65.27
519	AMEX	ONLN	Wed, Aug 5, 2020	64.13	66.09	63.94	65.95
518	AMEX	ONLN	Tue, Aug 4, 2020	63.31	64.04	62.96	63.83
517	AMEX	ONLN	Mon, Aug 3, 2020	62.17	63.40	62.03	63.30
516	AMEX	ONLN	Fri, Jul 31, 2020	61.83	61.87	60.67	61.57
515	AMEX	ONLN	Thu, Jul 30, 2020	59.10	60.53	58.64	60.32
514	AMEX	ONLN	Wed, Jul 29, 2020	57.85	59.15	57.72	58.96
513	AMEX	ONLN	Tue, Jul 28, 2020	58.00	58.06	57.17	57.18
512	AMEX	ONLN	Mon, Jul 27, 2020	56.24	57.88	56.24	57.75
511	AMEX	ONLN	Fri, Jul 24, 2020	55.11	56.23	54.42	55.95
510	AMEX	ONLN	Thu, Jul 23, 2020	57.82	57.91	55.69	56.33
509	AMEX	ONLN	Wed, Jul 22, 2020	58.10	58.10	57.13	57.59
508	AMEX	ONLN	Tue, Jul 21, 2020	59.47	59.47	57.54	58.07
507	AMEX	ONLN	Mon, Jul 20, 2020	57.04	58.45	56.81	58.37
506	AMEX	ONLN	Fri, Jul 17, 2020	57.01	57.13	56.10	56.37
505	AMEX	ONLN	Thu, Jul 16, 2020	55.84	56.76	55.42	56.51
504	AMEX	ONLN	Wed, Jul 15, 2020	56.76	56.76	55.35	56.55
503	AMEX	ONLN	Tue, Jul 14, 2020	55.83	56.40	53.95	56.20
502	AMEX	ONLN	Mon, Jul 13, 2020	58.94	59.54	56.00	56.29
501	AMEX	ONLN	Fri, Jul 10, 2020	58.66	58.66	57.67	58.57
500	AMEX	ONLN	Thu, Jul 9, 2020	58.38	58.81	57.42	58.77
499	AMEX	ONLN	Wed, Jul 8, 2020	56.93	57.69	56.43	57.62
498	AMEX	ONLN	Tue, Jul 7, 2020	56.38	56.97	55.78	56.23
497	AMEX	ONLN	Mon, Jul 6, 2020	55.72	56.79	55.60	56.29
496	AMEX	ONLN	Thu, Jul 2, 2020	54.40	54.60	53.72	54.22
495	AMEX	ONLN	Wed, Jul 1, 2020	51.67	53.41	51.67	53.22
494	AMEX	ONLN	Tue, Jun 30, 2020	51.23	51.68	51.06	51.59
493	AMEX	ONLN	Mon, Jun 29, 2020	51.19	51.19	50.00	50.95
492	AMEX	ONLN	Fri, Jun 26, 2020	52.07	52.07	50.75	50.77
491	AMEX	ONLN	Thu, Jun 25, 2020	51.32	51.63	50.82	51.62
490	AMEX	ONLN	Wed, Jun 24, 2020	52.26	52.50	50.75	51.38
489	AMEX	ONLN	Tue, Jun 23, 2020	52.53	52.68	52.00	52.24
488	AMEX	ONLN	Mon, Jun 22, 2020	51.61	51.70	51.12	51.70
487	AMEX	ONLN	Fri, Jun 19, 2020	51.50	51.68	50.98	51.15
486	AMEX	ONLN	Thu, Jun 18, 2020	50.92	51.42	50.61	50.76
485	AMEX	ONLN	Wed, Jun 17, 2020	51.25	51.25	50.80	50.95
484	AMEX	ONLN	Tue, Jun 16, 2020	50.94	50.94	49.57	50.48
483	AMEX	ONLN	Mon, Jun 15, 2020	47.95	49.59	47.47	49.36
482	AMEX	ONLN	Fri, Jun 12, 2020	49.51	49.65	47.36	48.39
481	AMEX	ONLN	Thu, Jun 11, 2020	49.33	49.89	47.97	48.10
480	AMEX	ONLN	Wed, Jun 10, 2020	51.00	51.00	49.89	50.20
479	AMEX	ONLN	Tue, Jun 9, 2020	49.69	50.37	49.46	50.02
478	AMEX	ONLN	Mon, Jun 8, 2020	49.83	49.84	49.39	49.78
477	AMEX	ONLN	Fri, Jun 5, 2020	49.45	49.77	49.08	49.26
476	AMEX	ONLN	Thu, Jun 4, 2020	48.91	49.71	48.47	48.85
475	AMEX	ONLN	Wed, Jun 3, 2020	49.10	49.13	48.55	49.00
474	AMEX	ONLN	Tue, Jun 2, 2020	47.88	48.66	47.77	48.61
473	AMEX	ONLN	Mon, Jun 1, 2020	47.44	47.83	47.16	47.68
472	AMEX	ONLN	Fri, May 29, 2020	46.09	47.32	45.92	47.21
471	AMEX	ONLN	Thu, May 28, 2020	45.73	46.65	45.53	45.85
470	AMEX	ONLN	Wed, May 27, 2020	46.51	46.51	44.37	45.81
469	AMEX	ONLN	Tue, May 26, 2020	47.38	47.38	46.11	46.20
468	AMEX	ONLN	Fri, May 22, 2020	45.97	46.26	45.45	46.22
467	AMEX	ONLN	Thu, May 21, 2020	46.59	46.59	45.52	46.02
466	AMEX	ONLN	Wed, May 20, 2020	47.07	47.08	45.83	46.59
465	AMEX	ONLN	Tue, May 19, 2020	46.48	47.10	46.20	46.20
464	AMEX	ONLN	Mon, May 18, 2020	46.69	46.69	45.89	46.19
463	AMEX	ONLN	Fri, May 15, 2020	44.69	45.59	44.37	45.57
462	AMEX	ONLN	Thu, May 14, 2020	44.34	44.88	43.73	44.83
461	AMEX	ONLN	Wed, May 13, 2020	45.73	45.83	43.94	44.89
460	AMEX	ONLN	Tue, May 12, 2020	45.42	46.85	44.93	45.28
459	AMEX	ONLN	Mon, May 11, 2020	45.09	45.43	44.82	45.27
458	AMEX	ONLN	Fri, May 8, 2020	44.33	45.16	43.72	45.08
457	AMEX	ONLN	Thu, May 7, 2020	44.12	44.12	43.26	43.43
456	AMEX	ONLN	Wed, May 6, 2020	43.48	43.53	42.65	43.43
455	AMEX	ONLN	Tue, May 5, 2020	42.34	43.07	42.34	42.68
454	AMEX	ONLN	Mon, May 4, 2020	40.27	41.17	40.15	41.07
453	AMEX	ONLN	Fri, May 1, 2020	41.55	41.55	40.28	40.97
452	AMEX	ONLN	Thu, Apr 30, 2020	43.37	43.37	42.23	42.66
451	AMEX	ONLN	Wed, Apr 29, 2020	42.84	43.40	42.29	43.00
450	AMEX	ONLN	Tue, Apr 28, 2020	43.58	43.58	41.61	42.14
449	AMEX	ONLN	Mon, Apr 27, 2020	42.62	43.03	41.92	42.78
448	AMEX	ONLN	Fri, Apr 24, 2020	40.89	41.79	40.81	41.59
447	AMEX	ONLN	Thu, Apr 23, 2020	40.70	40.89	40.29	40.49
446	AMEX	ONLN	Wed, Apr 22, 2020	40.92	40.92	39.88	40.42
445	AMEX	ONLN	Tue, Apr 21, 2020	40.08	40.14	38.67	39.26
444	AMEX	ONLN	Mon, Apr 20, 2020	39.86	41.17	39.78	40.51
443	AMEX	ONLN	Fri, Apr 17, 2020	40.13	40.13	39.15	39.86
442	AMEX	ONLN	Thu, Apr 16, 2020	38.96	39.75	38.65	39.45
441	AMEX	ONLN	Wed, Apr 15, 2020	37.99	38.69	37.44	38.43
440	AMEX	ONLN	Tue, Apr 14, 2020	37.83	38.78	37.83	38.46
439	AMEX	ONLN	Mon, Apr 13, 2020	36.41	37.21	36.22	36.99
438	AMEX	ONLN	Thu, Apr 9, 2020	36.26	37.38	36.26	36.80
437	AMEX	ONLN	Wed, Apr 8, 2020	35.10	36.09	34.98	36.02
436	AMEX	ONLN	Tue, Apr 7, 2020	35.46	35.57	34.51	35.01
435	AMEX	ONLN	Mon, Apr 6, 2020	33.00	34.08	32.91	34.08
434	AMEX	ONLN	Fri, Apr 3, 2020	31.83	31.83	30.85	31.26
433	AMEX	ONLN	Thu, Apr 2, 2020	31.74	32.29	31.14	31.53
432	AMEX	ONLN	Wed, Apr 1, 2020	32.44	32.57	31.68	31.75
431	AMEX	ONLN	Tue, Mar 31, 2020	33.38	33.92	32.99	33.25
430	AMEX	ONLN	Mon, Mar 30, 2020	32.43	33.23	32.23	33.05
429	AMEX	ONLN	Fri, Mar 27, 2020	32.90	32.93	32.11	32.78
428	AMEX	ONLN	Thu, Mar 26, 2020	32.30	33.27	32.05	33.27
427	AMEX	ONLN	Wed, Mar 25, 2020	32.78	33.07	31.49	32.01
426	AMEX	ONLN	Tue, Mar 24, 2020	32.56	32.56	31.11	31.77
425	AMEX	ONLN	Mon, Mar 23, 2020	29.51	30.22	28.89	30.01
424	AMEX	ONLN	Fri, Mar 20, 2020	31.24	31.51	29.66	29.66
423	AMEX	ONLN	Thu, Mar 19, 2020	29.50	31.07	29.39	30.47
422	AMEX	ONLN	Wed, Mar 18, 2020	29.96	30.20	28.55	29.65
421	AMEX	ONLN	Tue, Mar 17, 2020	30.05	31.11	28.50	30.58
420	AMEX	ONLN	Mon, Mar 16, 2020	31.78	31.78	28.60	28.99
419	AMEX	ONLN	Fri, Mar 13, 2020	31.84	31.84	29.69	31.51
418	AMEX	ONLN	Thu, Mar 12, 2020	30.48	31.33	29.50	29.50
417	AMEX	ONLN	Wed, Mar 11, 2020	34.00	34.00	32.35	32.68
416	AMEX	ONLN	Tue, Mar 10, 2020	34.78	34.84	33.56	34.60
415	AMEX	ONLN	Mon, Mar 9, 2020	34.98	34.98	33.80	34.20
414	AMEX	ONLN	Fri, Mar 6, 2020	35.95	36.40	35.56	36.10
413	AMEX	ONLN	Thu, Mar 5, 2020	36.72	36.85	36.59	36.82
412	AMEX	ONLN	Wed, Mar 4, 2020	37.08	37.17	36.60	37.15
411	AMEX	ONLN	Tue, Mar 3, 2020	37.11	37.38	35.86	36.20
410	AMEX	ONLN	Mon, Mar 2, 2020	37.08	37.11	36.08	37.11
409	AMEX	ONLN	Fri, Feb 28, 2020	35.05	36.57	35.05	36.57
408	AMEX	ONLN	Thu, Feb 27, 2020	37.05	37.75	36.01	36.35
407	AMEX	ONLN	Wed, Feb 26, 2020	38.36	38.39	37.35	37.48
406	AMEX	ONLN	Tue, Feb 25, 2020	39.02	39.18	37.62	37.77
405	AMEX	ONLN	Mon, Feb 24, 2020	38.64	39.34	38.45	38.82
404	AMEX	ONLN	Fri, Feb 21, 2020	40.70	40.85	40.04	40.54
403	AMEX	ONLN	Thu, Feb 20, 2020	40.06	41.09	40.06	40.90
402	AMEX	ONLN	Wed, Feb 19, 2020	39.68	39.88	39.34	39.50
401	AMEX	ONLN	Tue, Feb 18, 2020	39.25	39.90	39.25	39.90
400	AMEX	ONLN	Fri, Feb 14, 2020	39.70	39.70	39.33	39.44
399	AMEX	ONLN	Thu, Feb 13, 2020	39.77	39.77	39.28	39.50
398	AMEX	ONLN	Wed, Feb 12, 2020	39.47	40.05	39.47	40.01
397	AMEX	ONLN	Tue, Feb 11, 2020	39.15	39.65	39.15	39.23
396	AMEX	ONLN	Mon, Feb 10, 2020	38.35	38.91	38.35	38.90
395	AMEX	ONLN	Fri, Feb 7, 2020	38.75	38.78	38.31	38.51
394	AMEX	ONLN	Thu, Feb 6, 2020	38.84	39.14	38.77	38.93
393	AMEX	ONLN	Wed, Feb 5, 2020	38.99	39.00	38.56	38.74
392	AMEX	ONLN	Tue, Feb 4, 2020	38.49	38.84	38.44	38.80
391	AMEX	ONLN	Mon, Feb 3, 2020	37.62	37.91	37.52	37.80
390	AMEX	ONLN	Fri, Jan 31, 2020	38.45	38.45	37.28	37.36
389	AMEX	ONLN	Thu, Jan 30, 2020	37.06	37.58	37.06	37.56
388	AMEX	ONLN	Wed, Jan 29, 2020	37.95	37.95	37.44	37.44
387	AMEX	ONLN	Tue, Jan 28, 2020	37.50	37.77	37.32	37.71
386	AMEX	ONLN	Mon, Jan 27, 2020	36.74	37.36	36.47	37.15
385	AMEX	ONLN	Fri, Jan 24, 2020	38.45	38.63	37.52	37.86
384	AMEX	ONLN	Thu, Jan 23, 2020	38.46	38.50	38.26	38.41
383	AMEX	ONLN	Wed, Jan 22, 2020	38.98	39.20	38.62	38.67
382	AMEX	ONLN	Tue, Jan 21, 2020	38.71	38.93	38.42	38.90
381	AMEX	ONLN	Fri, Jan 17, 2020	38.99	38.99	38.68	38.88
380	AMEX	ONLN	Thu, Jan 16, 2020	38.45	38.77	38.45	38.76
379	AMEX	ONLN	Wed, Jan 15, 2020	38.16	38.43	38.16	38.18
378	AMEX	ONLN	Tue, Jan 14, 2020	38.15	38.36	37.82	38.16
377	AMEX	ONLN	Mon, Jan 13, 2020	37.51	38.19	37.44	38.16
376	AMEX	ONLN	Fri, Jan 10, 2020	37.27	37.27	36.98	37.23
375	AMEX	ONLN	Thu, Jan 9, 2020	37.12	37.42	37.12	37.36
374	AMEX	ONLN	Wed, Jan 8, 2020	37.01	37.34	36.74	37.06
373	AMEX	ONLN	Tue, Jan 7, 2020	36.97	37.07	36.77	36.99
372	AMEX	ONLN	Mon, Jan 6, 2020	36.30	36.85	36.30	36.85
371	AMEX	ONLN	Fri, Jan 3, 2020	36.24	36.66	36.24	36.63
370	AMEX	ONLN	Thu, Jan 2, 2020	36.55	36.99	36.55	36.87
369	AMEX	ONLN	Tue, Dec 31, 2019	36.09	36.41	36.09	36.28
368	AMEX	ONLN	Mon, Dec 30, 2019	36.85	36.85	36.19	36.20
367	AMEX	ONLN	Fri, Dec 27, 2019	37.00	37.00	36.68	36.68
366	AMEX	ONLN	Thu, Dec 26, 2019	36.22	36.82	36.22	36.82
365	AMEX	ONLN	Tue, Dec 24, 2019	36.23	36.29	36.10	36.21
364	AMEX	ONLN	Mon, Dec 23, 2019	35.94	36.16	35.94	36.10
363	AMEX	ONLN	Fri, Dec 20, 2019	35.99	36.08	35.78	35.93
362	AMEX	ONLN	Thu, Dec 19, 2019	35.70	35.84	35.66	35.78
361	AMEX	ONLN	Wed, Dec 18, 2019	35.71	35.88	35.67	35.67
360	AMEX	ONLN	Tue, Dec 17, 2019	35.83	35.83	35.33	35.69
359	AMEX	ONLN	Mon, Dec 16, 2019	35.67	35.84	35.53	35.67
358	AMEX	ONLN	Fri, Dec 13, 2019	35.67	36.07	35.47	35.51
357	AMEX	ONLN	Thu, Dec 12, 2019	35.43	35.84	35.38	35.68
356	AMEX	ONLN	Wed, Dec 11, 2019	35.24	35.37	35.10	35.29
355	AMEX	ONLN	Tue, Dec 10, 2019	34.90	35.30	34.90	35.03
354	AMEX	ONLN	Mon, Dec 9, 2019	35.03	35.24	34.93	34.93
353	AMEX	ONLN	Fri, Dec 6, 2019	34.85	35.09	34.85	35.01
352	AMEX	ONLN	Thu, Dec 5, 2019	34.51	34.77	34.46	34.59
351	AMEX	ONLN	Wed, Dec 4, 2019	34.85	34.88	34.50	34.56
350	AMEX	ONLN	Tue, Dec 3, 2019	34.51	34.84	34.18	34.84
349	AMEX	ONLN	Mon, Dec 2, 2019	35.50	35.50	34.51	34.89
348	AMEX	ONLN	Fri, Nov 29, 2019	35.84	35.84	35.33	35.39
347	AMEX	ONLN	Wed, Nov 27, 2019	35.46	35.73	35.40	35.73
346	AMEX	ONLN	Tue, Nov 26, 2019	35.00	35.24	34.87	35.20
345	AMEX	ONLN	Mon, Nov 25, 2019	34.62	34.94	34.58	34.94
344	AMEX	ONLN	Fri, Nov 22, 2019	33.97	34.28	33.97	34.24
343	AMEX	ONLN	Thu, Nov 21, 2019	33.70	33.78	33.69	33.73
342	AMEX	ONLN	Wed, Nov 20, 2019	34.00	34.13	33.67	33.78
341	AMEX	ONLN	Tue, Nov 19, 2019	34.62	34.63	34.25	34.42
340	AMEX	ONLN	Mon, Nov 18, 2019	34.71	34.74	34.53	34.53
339	AMEX	ONLN	Fri, Nov 15, 2019	34.66	34.72	34.66	34.68
338	AMEX	ONLN	Thu, Nov 14, 2019	34.05	34.38	34.05	34.32
337	AMEX	ONLN	Wed, Nov 13, 2019	34.22	34.26	34.18	34.22
336	AMEX	ONLN	Tue, Nov 12, 2019	34.52	34.74	34.52	34.53
335	AMEX	ONLN	Mon, Nov 11, 2019	34.44	34.52	34.37	34.49
334	AMEX	ONLN	Fri, Nov 8, 2019	34.49	34.75	34.49	34.55
333	AMEX	ONLN	Thu, Nov 7, 2019	34.54	34.70	34.32	34.32
332	AMEX	ONLN	Wed, Nov 6, 2019	34.51	34.53	34.24	34.34
331	AMEX	ONLN	Tue, Nov 5, 2019	34.45	34.70	34.45	34.59
330	AMEX	ONLN	Mon, Nov 4, 2019	34.17	34.56	34.17	34.44
329	AMEX	ONLN	Fri, Nov 1, 2019	33.97	34.13	33.90	33.93
328	AMEX	ONLN	Thu, Oct 31, 2019	34.46	34.46	33.80	33.87
327	AMEX	ONLN	Wed, Oct 30, 2019	34.45	34.77	34.45	34.74
326	AMEX	ONLN	Tue, Oct 29, 2019	35.14	35.14	34.57	34.57
325	AMEX	ONLN	Mon, Oct 28, 2019	35.91	36.00	35.69	35.90
324	AMEX	ONLN	Fri, Oct 25, 2019	35.00	35.77	34.91	35.67
323	AMEX	ONLN	Thu, Oct 24, 2019	35.18	35.22	34.96	35.22
322	AMEX	ONLN	Wed, Oct 23, 2019	34.90	35.04	34.85	35.04
321	AMEX	ONLN	Tue, Oct 22, 2019	35.03	35.12	34.99	34.99
320	AMEX	ONLN	Mon, Oct 21, 2019	34.55	34.93	34.55	34.83
319	AMEX	ONLN	Fri, Oct 18, 2019	34.81	34.81	34.09	34.38
318	AMEX	ONLN	Thu, Oct 17, 2019	34.82	35.19	34.82	35.16
317	AMEX	ONLN	Wed, Oct 16, 2019	34.76	34.76	34.62	34.66
316	AMEX	ONLN	Tue, Oct 15, 2019	34.11	34.69	34.11	34.57
315	AMEX	ONLN	Mon, Oct 14, 2019	34.21	34.21	33.75	33.94
314	AMEX	ONLN	Fri, Oct 11, 2019	34.13	34.61	34.13	34.26
313	AMEX	ONLN	Thu, Oct 10, 2019	33.16	33.56	33.16	33.50
312	AMEX	ONLN	Wed, Oct 9, 2019	33.30	33.39	33.29	33.34
311	AMEX	ONLN	Tue, Oct 8, 2019	33.51	33.51	33.03	33.03
310	AMEX	ONLN	Mon, Oct 7, 2019	33.74	34.00	33.67	33.72
309	AMEX	ONLN	Fri, Oct 4, 2019	33.50	33.86	33.50	33.84
308	AMEX	ONLN	Thu, Oct 3, 2019	32.73	33.37	32.33	33.36
307	AMEX	ONLN	Wed, Oct 2, 2019	33.14	33.14	32.61	32.83
306	AMEX	ONLN	Tue, Oct 1, 2019	33.93	33.93	33.50	33.50
305	AMEX	ONLN	Mon, Sep 30, 2019	33.69	33.90	33.48	33.76
304	AMEX	ONLN	Fri, Sep 27, 2019	34.13	34.26	33.30	33.47
303	AMEX	ONLN	Thu, Sep 26, 2019	34.39	34.39	33.91	34.05
302	AMEX	ONLN	Wed, Sep 25, 2019	34.06	34.47	33.80	34.44
301	AMEX	ONLN	Tue, Sep 24, 2019	35.04	35.06	33.87	33.91
300	AMEX	ONLN	Mon, Sep 23, 2019	35.16	35.31	34.94	34.94
299	AMEX	ONLN	Fri, Sep 20, 2019	35.56	35.66	35.16	35.37
298	AMEX	ONLN	Thu, Sep 19, 2019	35.92	36.15	35.52	35.54
297	AMEX	ONLN	Wed, Sep 18, 2019	36.13	36.14	35.50	35.92
296	AMEX	ONLN	Tue, Sep 17, 2019	36.20	36.34	36.08	36.34
295	AMEX	ONLN	Mon, Sep 16, 2019	36.17	36.36	36.12	36.36
294	AMEX	ONLN	Fri, Sep 13, 2019	36.47	36.49	36.31	36.38
293	AMEX	ONLN	Thu, Sep 12, 2019	36.30	36.43	36.04	36.33
292	AMEX	ONLN	Wed, Sep 11, 2019	35.70	36.20	35.70	36.17
291	AMEX	ONLN	Tue, Sep 10, 2019	35.50	35.70	35.25	35.70
290	AMEX	ONLN	Mon, Sep 9, 2019	35.00	35.70	35.00	35.70
289	AMEX	ONLN	Fri, Sep 6, 2019	35.25	35.33	34.95	34.95
288	AMEX	ONLN	Thu, Sep 5, 2019	34.89	35.27	34.89	35.27
287	AMEX	ONLN	Wed, Sep 4, 2019	34.22	34.53	34.22	34.45
286	AMEX	ONLN	Tue, Sep 3, 2019	34.28	34.28	33.78	33.89
285	AMEX	ONLN	Fri, Aug 30, 2019	34.71	34.71	34.41	34.44
284	AMEX	ONLN	Thu, Aug 29, 2019	34.45	34.59	34.43	34.53
283	AMEX	ONLN	Wed, Aug 28, 2019	33.38	33.96	33.38	33.88
282	AMEX	ONLN	Tue, Aug 27, 2019	34.19	34.23	33.47	33.57
281	AMEX	ONLN	Mon, Aug 26, 2019	34.09	34.14	33.77	33.94
280	AMEX	ONLN	Fri, Aug 23, 2019	34.66	34.69	33.75	33.75
279	AMEX	ONLN	Thu, Aug 22, 2019	35.44	35.71	34.81	35.01
278	AMEX	ONLN	Wed, Aug 21, 2019	35.37	35.61	35.37	35.47
277	AMEX	ONLN	Tue, Aug 20, 2019	35.01	35.20	35.01	35.11
276	AMEX	ONLN	Mon, Aug 19, 2019	35.22	35.32	35.04	35.25
275	AMEX	ONLN	Fri, Aug 16, 2019	34.22	34.73	34.22	34.70
274	AMEX	ONLN	Thu, Aug 15, 2019	33.99	34.36	33.72	33.96
273	AMEX	ONLN	Wed, Aug 14, 2019	34.49	34.54	33.86	33.94
272	AMEX	ONLN	Tue, Aug 13, 2019	34.89	35.58	34.89	35.30
271	AMEX	ONLN	Mon, Aug 12, 2019	34.81	34.81	34.50	34.61
270	AMEX	ONLN	Fri, Aug 9, 2019	35.76	35.76	35.07	35.07
269	AMEX	ONLN	Thu, Aug 8, 2019	35.26	35.88	35.19	35.87
268	AMEX	ONLN	Wed, Aug 7, 2019	34.70	34.89	34.18	34.89
267	AMEX	ONLN	Tue, Aug 6, 2019	35.20	35.53	34.82	35.13
266	AMEX	ONLN	Mon, Aug 5, 2019	35.68	35.68	34.72	34.97
265	AMEX	ONLN	Fri, Aug 2, 2019	36.67	36.72	36.21	36.31
264	AMEX	ONLN	Thu, Aug 1, 2019	37.55	37.98	36.72	36.86
263	AMEX	ONLN	Wed, Jul 31, 2019	38.03	38.12	36.98	37.38
262	AMEX	ONLN	Tue, Jul 30, 2019	38.05	38.18	37.95	38.02
261	AMEX	ONLN	Mon, Jul 29, 2019	38.56	38.56	38.19	38.55
260	AMEX	ONLN	Fri, Jul 26, 2019	38.68	38.74	38.44	38.63
259	AMEX	ONLN	Thu, Jul 25, 2019	38.95	38.95	38.62	38.62
258	AMEX	ONLN	Wed, Jul 24, 2019	38.34	38.87	38.29	38.85
257	AMEX	ONLN	Tue, Jul 23, 2019	38.41	38.45	38.05	38.41
256	AMEX	ONLN	Mon, Jul 22, 2019	38.21	38.25	37.96	38.22
255	AMEX	ONLN	Fri, Jul 19, 2019	38.30	38.40	37.99	37.99
254	AMEX	ONLN	Thu, Jul 18, 2019	38.34	38.34	37.75	38.10
253	AMEX	ONLN	Wed, Jul 17, 2019	38.78	38.78	38.32	38.33
252	AMEX	ONLN	Tue, Jul 16, 2019	38.84	38.84	38.55	38.63
251	AMEX	ONLN	Mon, Jul 15, 2019	38.61	38.72	38.41	38.71
250	AMEX	ONLN	Fri, Jul 12, 2019	38.52	38.55	38.33	38.45
249	AMEX	ONLN	Thu, Jul 11, 2019	38.60	38.60	38.13	38.18
248	AMEX	ONLN	Wed, Jul 10, 2019	38.83	38.83	38.37	38.58
247	AMEX	ONLN	Tue, Jul 9, 2019	38.21	38.61	38.21	38.59
246	AMEX	ONLN	Mon, Jul 8, 2019	38.45	38.45	38.08	38.11
245	AMEX	ONLN	Fri, Jul 5, 2019	38.21	38.52	38.20	38.49
244	AMEX	ONLN	Wed, Jul 3, 2019	38.36	38.41	38.28	38.41
243	AMEX	ONLN	Tue, Jul 2, 2019	37.98	38.25	37.89	38.25
242	AMEX	ONLN	Mon, Jul 1, 2019	38.63	38.86	38.17	38.27
241	AMEX	ONLN	Fri, Jun 28, 2019	38.03	38.16	37.94	38.05
240	AMEX	ONLN	Thu, Jun 27, 2019	38.09	38.14	38.05	38.05
239	AMEX	ONLN	Wed, Jun 26, 2019	37.26	37.84	37.26	37.69
238	AMEX	ONLN	Tue, Jun 25, 2019	37.73	37.87	37.14	37.22
237	AMEX	ONLN	Mon, Jun 24, 2019	38.07	38.17	37.87	37.87
236	AMEX	ONLN	Fri, Jun 21, 2019	38.51	38.51	38.13	38.13
235	AMEX	ONLN	Thu, Jun 20, 2019	38.90	38.90	38.00	38.34
234	AMEX	ONLN	Wed, Jun 19, 2019	38.05	38.33	37.92	38.33
233	AMEX	ONLN	Tue, Jun 18, 2019	37.95	38.58	37.95	38.06
232	AMEX	ONLN	Mon, Jun 17, 2019	37.35	37.76	37.35	37.71
231	AMEX	ONLN	Fri, Jun 14, 2019	37.36	37.36	37.16	37.27
230	AMEX	ONLN	Thu, Jun 13, 2019	37.71	37.85	37.55	37.60
229	AMEX	ONLN	Wed, Jun 12, 2019	37.37	37.49	37.27	37.48
228	AMEX	ONLN	Tue, Jun 11, 2019	37.53	37.88	37.40	37.63
227	AMEX	ONLN	Mon, Jun 10, 2019	37.15	37.72	37.00	37.15
226	AMEX	ONLN	Fri, Jun 7, 2019	35.75	36.65	35.75	36.46
225	AMEX	ONLN	Thu, Jun 6, 2019	35.67	35.71	35.51	35.71
224	AMEX	ONLN	Wed, Jun 5, 2019	35.95	35.95	35.26	35.45
223	AMEX	ONLN	Tue, Jun 4, 2019	35.04	35.64	35.04	35.64
222	AMEX	ONLN	Mon, Jun 3, 2019	35.06	35.26	34.49	34.64
221	AMEX	ONLN	Fri, May 31, 2019	35.34	35.37	35.08	35.21
220	AMEX	ONLN	Thu, May 30, 2019	35.94	36.05	35.65	35.75
219	AMEX	ONLN	Wed, May 29, 2019	36.34	36.34	35.54	35.79
218	AMEX	ONLN	Tue, May 28, 2019	36.62	36.62	36.37	36.37
217	AMEX	ONLN	Fri, May 24, 2019	36.52	36.62	36.21	36.24
216	AMEX	ONLN	Thu, May 23, 2019	36.27	36.42	35.88	36.09
215	AMEX	ONLN	Wed, May 22, 2019	37.06	37.14	36.68	36.68
214	AMEX	ONLN	Tue, May 21, 2019	36.86	37.19	36.82	37.08
213	AMEX	ONLN	Mon, May 20, 2019	36.80	36.80	36.14	36.54
212	AMEX	ONLN	Fri, May 17, 2019	37.27	37.48	37.14	37.14
211	AMEX	ONLN	Thu, May 16, 2019	37.65	38.07	37.65	37.65
210	AMEX	ONLN	Wed, May 15, 2019	37.02	37.49	36.67	37.37
209	AMEX	ONLN	Tue, May 14, 2019	36.42	37.04	36.21	36.95
208	AMEX	ONLN	Mon, May 13, 2019	36.71	36.71	36.08	36.14
207	AMEX	ONLN	Fri, May 10, 2019	38.09	38.09	36.88	37.62
206	AMEX	ONLN	Thu, May 9, 2019	38.28	38.33	37.68	38.26
205	AMEX	ONLN	Wed, May 8, 2019	38.55	38.90	38.55	38.68
204	AMEX	ONLN	Tue, May 7, 2019	39.19	39.45	38.48	38.74
203	AMEX	ONLN	Mon, May 6, 2019	38.86	39.71	38.69	39.61
202	AMEX	ONLN	Fri, May 3, 2019	39.73	40.16	39.73	40.16
201	AMEX	ONLN	Thu, May 2, 2019	39.34	39.52	38.74	39.16
200	AMEX	ONLN	Wed, May 1, 2019	39.39	39.80	39.18	39.18
199	AMEX	ONLN	Tue, Apr 30, 2019	39.39	39.41	38.97	39.18
198	AMEX	ONLN	Mon, Apr 29, 2019	39.45	39.59	39.36	39.50
197	AMEX	ONLN	Fri, Apr 26, 2019	39.04	39.43	38.79	39.43
196	AMEX	ONLN	Thu, Apr 25, 2019	38.82	38.99	38.51	38.87
195	AMEX	ONLN	Wed, Apr 24, 2019	38.66	38.91	38.66	38.91
194	AMEX	ONLN	Tue, Apr 23, 2019	38.12	38.80	38.12	38.73
193	AMEX	ONLN	Mon, Apr 22, 2019	37.97	38.20	37.90	38.09
192	AMEX	ONLN	Thu, Apr 18, 2019	38.24	38.35	37.94	38.08
191	AMEX	ONLN	Wed, Apr 17, 2019	38.27	38.38	38.17	38.28
190	AMEX	ONLN	Tue, Apr 16, 2019	38.35	38.52	38.29	38.40
189	AMEX	ONLN	Mon, Apr 15, 2019	38.43	38.43	37.74	38.16
188	AMEX	ONLN	Fri, Apr 12, 2019	38.69	38.69	38.40	38.51
187	AMEX	ONLN	Thu, Apr 11, 2019	38.70	38.70	38.38	38.42
186	AMEX	ONLN	Wed, Apr 10, 2019	38.51	38.61	38.47	38.59
185	AMEX	ONLN	Tue, Apr 9, 2019	38.59	38.60	38.37	38.37
184	AMEX	ONLN	Mon, Apr 8, 2019	38.67	38.78	38.67	38.73
183	AMEX	ONLN	Fri, Apr 5, 2019	38.90	38.90	38.74	38.77
182	AMEX	ONLN	Thu, Apr 4, 2019	38.67	38.85	38.38	38.72
181	AMEX	ONLN	Wed, Apr 3, 2019	38.55	38.94	38.55	38.73
180	AMEX	ONLN	Tue, Apr 2, 2019	38.67	38.78	38.53	38.53
179	AMEX	ONLN	Mon, Apr 1, 2019	38.56	38.82	38.52	38.64
178	AMEX	ONLN	Fri, Mar 29, 2019	38.17	38.31	38.11	38.26
177	AMEX	ONLN	Thu, Mar 28, 2019	37.81	37.92	37.61	37.82
176	AMEX	ONLN	Wed, Mar 27, 2019	38.14	38.14	37.34	37.61
175	AMEX	ONLN	Tue, Mar 26, 2019	38.21	38.29	37.81	37.89
174	AMEX	ONLN	Mon, Mar 25, 2019	37.32	38.01	37.32	37.89
173	AMEX	ONLN	Fri, Mar 22, 2019	38.70	38.70	37.51	37.52
172	AMEX	ONLN	Thu, Mar 21, 2019	38.74	38.93	38.72	38.93
171	AMEX	ONLN	Wed, Mar 20, 2019	38.45	38.85	38.24	38.77
170	AMEX	ONLN	Tue, Mar 19, 2019	38.81	38.98	38.47	38.49
169	AMEX	ONLN	Mon, Mar 18, 2019	38.53	38.60	38.27	38.53
168	AMEX	ONLN	Fri, Mar 15, 2019	38.30	38.47	38.25	38.32
167	AMEX	ONLN	Thu, Mar 14, 2019	38.28	38.29	38.04	38.06
166	AMEX	ONLN	Wed, Mar 13, 2019	38.41	38.59	38.30	38.36
165	AMEX	ONLN	Tue, Mar 12, 2019	38.39	38.48	38.17	38.35
164	AMEX	ONLN	Mon, Mar 11, 2019	37.09	37.93	37.09	37.93
163	AMEX	ONLN	Fri, Mar 8, 2019	36.38	36.82	36.10	36.82
162	AMEX	ONLN	Thu, Mar 7, 2019	37.95	37.96	36.88	36.99
161	AMEX	ONLN	Wed, Mar 6, 2019	38.54	38.54	38.01	38.05
160	AMEX	ONLN	Tue, Mar 5, 2019	38.35	38.70	38.15	38.51
159	AMEX	ONLN	Mon, Mar 4, 2019	38.65	38.74	37.73	38.31
158	AMEX	ONLN	Fri, Mar 1, 2019	38.41	38.50	38.12	38.34
157	AMEX	ONLN	Thu, Feb 28, 2019	38.17	38.18	37.71	37.86
156	AMEX	ONLN	Wed, Feb 27, 2019	37.70	38.24	37.68	38.18
155	AMEX	ONLN	Tue, Feb 26, 2019	37.12	37.77	37.12	37.68
154	AMEX	ONLN	Mon, Feb 25, 2019	37.19	37.59	37.19	37.30
153	AMEX	ONLN	Fri, Feb 22, 2019	36.07	36.88	36.07	36.88
152	AMEX	ONLN	Thu, Feb 21, 2019	35.99	35.99	35.50	35.69
151	AMEX	ONLN	Wed, Feb 20, 2019	36.24	36.33	35.94	36.04
150	AMEX	ONLN	Tue, Feb 19, 2019	35.60	36.20	35.60	36.06
149	AMEX	ONLN	Fri, Feb 15, 2019	35.64	35.78	35.58	35.58
148	AMEX	ONLN	Thu, Feb 14, 2019	35.52	35.77	35.34	35.73
147	AMEX	ONLN	Wed, Feb 13, 2019	36.10	36.11	35.72	35.77
146	AMEX	ONLN	Tue, Feb 12, 2019	35.78	36.10	35.65	36.09
145	AMEX	ONLN	Mon, Feb 11, 2019	35.26	35.30	35.18	35.24
144	AMEX	ONLN	Fri, Feb 8, 2019	34.94	35.06	34.68	35.03
143	AMEX	ONLN	Thu, Feb 7, 2019	35.56	35.56	34.76	35.15
142	AMEX	ONLN	Wed, Feb 6, 2019	36.14	36.14	35.35	35.76
141	AMEX	ONLN	Tue, Feb 5, 2019	35.58	36.25	35.57	36.04
140	AMEX	ONLN	Mon, Feb 4, 2019	35.24	35.43	35.07	35.42
139	AMEX	ONLN	Fri, Feb 1, 2019	35.14	35.55	35.14	35.19
138	AMEX	ONLN	Thu, Jan 31, 2019	35.55	35.85	35.54	35.82
137	AMEX	ONLN	Wed, Jan 30, 2019	34.98	35.37	34.73	35.30
136	AMEX	ONLN	Tue, Jan 29, 2019	34.64	34.70	34.27	34.27
135	AMEX	ONLN	Mon, Jan 28, 2019	34.52	34.83	34.22	34.80
134	AMEX	ONLN	Fri, Jan 25, 2019	34.42	34.90	34.42	34.87
133	AMEX	ONLN	Thu, Jan 24, 2019	33.40	34.03	33.40	34.02
132	AMEX	ONLN	Wed, Jan 23, 2019	33.59	33.82	33.28	33.47
131	AMEX	ONLN	Tue, Jan 22, 2019	34.32	34.32	33.09	33.31
130	AMEX	ONLN	Fri, Jan 18, 2019	34.43	34.64	34.19	34.45
129	AMEX	ONLN	Thu, Jan 17, 2019	33.63	34.15	33.63	34.09
128	AMEX	ONLN	Wed, Jan 16, 2019	33.72	34.02	33.59	33.90
127	AMEX	ONLN	Tue, Jan 15, 2019	33.07	33.65	33.07	33.59
126	AMEX	ONLN	Mon, Jan 14, 2019	32.99	33.19	32.65	32.95
125	AMEX	ONLN	Fri, Jan 11, 2019	33.13	33.31	33.13	33.30
124	AMEX	ONLN	Thu, Jan 10, 2019	32.98	33.35	32.78	33.35
123	AMEX	ONLN	Wed, Jan 9, 2019	33.20	33.64	33.20	33.53
122	AMEX	ONLN	Tue, Jan 8, 2019	33.06	33.17	32.45	33.09
121	AMEX	ONLN	Mon, Jan 7, 2019	31.75	32.66	31.62	32.50
120	AMEX	ONLN	Fri, Jan 4, 2019	30.44	31.66	30.44	31.47
119	AMEX	ONLN	Thu, Jan 3, 2019	30.08	30.40	29.88	29.88
118	AMEX	ONLN	Wed, Jan 2, 2019	29.52	30.77	29.52	30.57
117	AMEX	ONLN	Mon, Dec 31, 2018	30.56	30.60	30.12	30.25
116	AMEX	ONLN	Fri, Dec 28, 2018	30.26	30.76	29.85	30.18
115	AMEX	ONLN	Thu, Dec 27, 2018	29.36	30.09	28.94	30.09
114	AMEX	ONLN	Wed, Dec 26, 2018	28.01	29.82	28.01	29.82
113	AMEX	ONLN	Mon, Dec 24, 2018	27.99	28.57	27.65	27.71
112	AMEX	ONLN	Fri, Dec 21, 2018	29.40	29.55	28.06	28.19
111	AMEX	ONLN	Thu, Dec 20, 2018	29.85	30.09	29.09	29.41
110	AMEX	ONLN	Wed, Dec 19, 2018	31.25	31.29	30.00	30.18
109	AMEX	ONLN	Tue, Dec 18, 2018	30.96	31.23	30.72	30.95
108	AMEX	ONLN	Mon, Dec 17, 2018	31.75	31.91	30.50	30.70
107	AMEX	ONLN	Fri, Dec 14, 2018	32.16	32.62	32.13	32.13
106	AMEX	ONLN	Thu, Dec 13, 2018	33.15	33.21	32.60	32.73
105	AMEX	ONLN	Wed, Dec 12, 2018	32.81	33.75	32.80	33.27
104	AMEX	ONLN	Tue, Dec 11, 2018	33.07	33.21	32.67	32.67
103	AMEX	ONLN	Mon, Dec 10, 2018	32.46	33.01	32.41	32.90
102	AMEX	ONLN	Fri, Dec 7, 2018	33.59	33.87	32.40	32.40
101	AMEX	ONLN	Thu, Dec 6, 2018	32.69	33.66	32.46	33.66
100	AMEX	ONLN	Tue, Dec 4, 2018	34.92	34.92	33.59	33.62
99	AMEX	ONLN	Mon, Dec 3, 2018	35.64	35.64	34.60	34.93
98	AMEX	ONLN	Fri, Nov 30, 2018	33.63	34.08	33.62	33.99
97	AMEX	ONLN	Thu, Nov 29, 2018	33.66	33.93	33.29	33.70
96	AMEX	ONLN	Wed, Nov 28, 2018	32.35	33.69	32.35	33.69
95	AMEX	ONLN	Tue, Nov 27, 2018	32.09	32.44	31.74	32.33
94	AMEX	ONLN	Mon, Nov 26, 2018	31.69	32.23	31.39	32.20
93	AMEX	ONLN	Fri, Nov 23, 2018	31.16	31.40	31.15	31.15
92	AMEX	ONLN	Wed, Nov 21, 2018	31.13	31.61	31.06	31.16
91	AMEX	ONLN	Tue, Nov 20, 2018	30.27	31.25	29.80	30.63
90	AMEX	ONLN	Mon, Nov 19, 2018	32.54	32.54	31.39	31.39
89	AMEX	ONLN	Fri, Nov 16, 2018	32.75	32.88	32.40	32.74
88	AMEX	ONLN	Thu, Nov 15, 2018	32.37	32.89	32.32	32.72
87	AMEX	ONLN	Wed, Nov 14, 2018	33.35	33.35	32.41	32.41
86	AMEX	ONLN	Tue, Nov 13, 2018	32.67	33.19	32.39	32.65
85	AMEX	ONLN	Mon, Nov 12, 2018	33.29	33.29	32.34	32.72
84	AMEX	ONLN	Fri, Nov 9, 2018	33.86	34.07	33.24	33.39
83	AMEX	ONLN	Thu, Nov 8, 2018	34.54	34.56	34.12	34.15
82	AMEX	ONLN	Wed, Nov 7, 2018	33.70	34.59	33.48	34.59
81	AMEX	ONLN	Tue, Nov 6, 2018	33.62	33.62	33.06	33.06
80	AMEX	ONLN	Mon, Nov 5, 2018	33.47	33.58	32.88	33.30
79	AMEX	ONLN	Fri, Nov 2, 2018	34.01	34.19	33.37	33.55
78	AMEX	ONLN	Thu, Nov 1, 2018	32.20	33.70	32.20	33.69
77	AMEX	ONLN	Wed, Oct 31, 2018	32.19	32.49	31.77	32.47
76	AMEX	ONLN	Tue, Oct 30, 2018	30.63	31.52	30.63	31.51
75	AMEX	ONLN	Mon, Oct 29, 2018	32.19	32.24	30.40	30.58
74	AMEX	ONLN	Fri, Oct 26, 2018	31.88	32.55	31.49	31.81
73	AMEX	ONLN	Thu, Oct 25, 2018	32.54	33.35	32.45	33.20
72	AMEX	ONLN	Wed, Oct 24, 2018	33.12	33.12	32.13	32.13
71	AMEX	ONLN	Tue, Oct 23, 2018	33.14	33.60	32.57	33.49
70	AMEX	ONLN	Mon, Oct 22, 2018	33.67	33.94	33.51	33.92
69	AMEX	ONLN	Fri, Oct 19, 2018	34.10	34.10	33.32	33.37
68	AMEX	ONLN	Thu, Oct 18, 2018	34.53	34.55	33.78	33.79
67	AMEX	ONLN	Wed, Oct 17, 2018	35.18	35.18	34.55	34.78
66	AMEX	ONLN	Tue, Oct 16, 2018	34.17	34.88	34.08	34.84
65	AMEX	ONLN	Mon, Oct 15, 2018	34.06	34.06	33.42	33.75
64	AMEX	ONLN	Fri, Oct 12, 2018	34.30	34.33	33.83	34.30
63	AMEX	ONLN	Thu, Oct 11, 2018	32.88	33.51	32.56	33.09
62	AMEX	ONLN	Wed, Oct 10, 2018	34.93	34.93	33.45	33.50
61	AMEX	ONLN	Tue, Oct 9, 2018	35.46	35.58	35.05	35.11
60	AMEX	ONLN	Mon, Oct 8, 2018	35.56	35.71	34.93	35.50
59	AMEX	ONLN	Fri, Oct 5, 2018	36.50	36.50	35.39	35.84
58	AMEX	ONLN	Thu, Oct 4, 2018	37.14	37.14	36.09	36.38
57	AMEX	ONLN	Wed, Oct 3, 2018	37.37	37.40	37.23	37.23
56	AMEX	ONLN	Tue, Oct 2, 2018	37.99	37.99	37.12	37.14
55	AMEX	ONLN	Mon, Oct 1, 2018	38.47	38.79	38.15	38.16
54	AMEX	ONLN	Fri, Sep 28, 2018	38.55	38.68	38.30	38.44
53	AMEX	ONLN	Thu, Sep 27, 2018	38.34	38.56	38.34	38.48
52	AMEX	ONLN	Wed, Sep 26, 2018	38.24	38.48	38.17	38.17
51	AMEX	ONLN	Tue, Sep 25, 2018	37.92	38.16	37.86	38.13
50	AMEX	ONLN	Mon, Sep 24, 2018	37.75	37.91	37.55	37.91
49	AMEX	ONLN	Fri, Sep 21, 2018	38.58	38.64	37.91	37.91
48	AMEX	ONLN	Thu, Sep 20, 2018	38.53	38.53	38.14	38.38
47	AMEX	ONLN	Wed, Sep 19, 2018	38.28	38.40	37.93	38.16
46	AMEX	ONLN	Tue, Sep 18, 2018	38.17	38.37	38.00	38.27
45	AMEX	ONLN	Mon, Sep 17, 2018	38.86	38.88	37.90	37.99
44	AMEX	ONLN	Fri, Sep 14, 2018	38.99	39.09	38.67	38.94
43	AMEX	ONLN	Thu, Sep 13, 2018	38.74	39.15	38.71	38.93
42	AMEX	ONLN	Wed, Sep 12, 2018	38.38	38.47	37.94	38.41
41	AMEX	ONLN	Tue, Sep 11, 2018	37.50	38.32	37.40	38.32
40	AMEX	ONLN	Mon, Sep 10, 2018	38.14	38.14	37.70	37.80
39	AMEX	ONLN	Fri, Sep 7, 2018	37.78	38.48	37.75	38.10
38	AMEX	ONLN	Thu, Sep 6, 2018	38.66	38.68	37.86	38.01
37	AMEX	ONLN	Wed, Sep 5, 2018	39.55	39.55	38.61	38.72
36	AMEX	ONLN	Tue, Sep 4, 2018	39.79	39.86	39.47	39.78
35	AMEX	ONLN	Fri, Aug 31, 2018	39.40	39.76	39.40	39.72
34	AMEX	ONLN	Thu, Aug 30, 2018	39.80	39.83	39.09	39.46
33	AMEX	ONLN	Wed, Aug 29, 2018	39.99	39.99	39.35	39.71
32	AMEX	ONLN	Tue, Aug 28, 2018	40.84	40.84	39.25	39.44
31	AMEX	ONLN	Mon, Aug 27, 2018	39.38	39.57	39.24	39.30
30	AMEX	ONLN	Fri, Aug 24, 2018	39.30	39.30	39.02	39.07
29	AMEX	ONLN	Thu, Aug 23, 2018	39.56	39.79	39.01	39.01
28	AMEX	ONLN	Wed, Aug 22, 2018	39.14	39.35	38.98	39.21
27	AMEX	ONLN	Tue, Aug 21, 2018	38.92	39.20	38.79	38.96
26	AMEX	ONLN	Mon, Aug 20, 2018	38.30	38.79	38.30	38.64
25	AMEX	ONLN	Fri, Aug 17, 2018	38.72	38.72	37.88	38.28
24	AMEX	ONLN	Thu, Aug 16, 2018	38.60	38.68	38.22	38.26
23	AMEX	ONLN	Wed, Aug 15, 2018	38.75	39.11	37.97	38.23
22	AMEX	ONLN	Tue, Aug 14, 2018	39.82	39.82	38.87	39.14
21	AMEX	ONLN	Mon, Aug 13, 2018	40.90	40.90	39.27	39.27
20	AMEX	ONLN	Fri, Aug 10, 2018	39.53	39.94	39.50	39.65
19	AMEX	ONLN	Thu, Aug 9, 2018	39.38	39.60	39.00	39.43
18	AMEX	ONLN	Wed, Aug 8, 2018	39.01	39.15	38.88	39.00
17	AMEX	ONLN	Tue, Aug 7, 2018	39.31	39.31	39.08	39.08
16	AMEX	ONLN	Mon, Aug 6, 2018	39.70	39.70	38.50	38.85
15	AMEX	ONLN	Fri, Aug 3, 2018	39.00	39.00	38.52	38.78
14	AMEX	ONLN	Thu, Aug 2, 2018	38.47	38.72	36.63	38.68
13	AMEX	ONLN	Wed, Aug 1, 2018	38.91	38.91	38.10	38.28
12	AMEX	ONLN	Tue, Jul 31, 2018	38.08	38.58	37.95	38.33
11	AMEX	ONLN	Mon, Jul 30, 2018	39.50	39.50	37.93	38.06
10	AMEX	ONLN	Fri, Jul 27, 2018	41.54	41.54	39.01	39.20
9	AMEX	ONLN	Thu, Jul 26, 2018	40.29	40.79	39.88	39.95
8	AMEX	ONLN	Wed, Jul 25, 2018	39.79	40.52	39.48	40.52
7	AMEX	ONLN	Tue, Jul 24, 2018	40.30	40.30	39.20	39.30
6	AMEX	ONLN	Mon, Jul 23, 2018	40.20	40.20	39.27	39.60
5	AMEX	ONLN	Fri, Jul 20, 2018	40.03	40.70	39.87	39.90
4	AMEX	ONLN	Thu, Jul 19, 2018	40.49	40.49	40.04	40.06
3	AMEX	ONLN	Wed, Jul 18, 2018	40.70	40.70	40.41	40.53
2	AMEX	ONLN	Tue, Jul 17, 2018	40.21	40.62	39.63	40.61
1	AMEX	ONLN	Mon, Jul 16, 2018	40.15	40.23	40.13	40.19
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Online Retail ETF AMEX:ONLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024