Ooma Inc NYSE:OOMA Historical Prices

Below are the 2205 trading days of historical prices for OOMA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2205	NYSE	OOMA	Fri, Apr 19, 2024	6.97	7.10	6.91	7.06
2204	NYSE	OOMA	Thu, Apr 18, 2024	6.86	7.08	6.86	7.02
2203	NYSE	OOMA	Wed, Apr 17, 2024	7.07	7.11	6.86	6.91
2202	NYSE	OOMA	Tue, Apr 16, 2024	7.27	7.27	6.96	7.06
2201	NYSE	OOMA	Mon, Apr 15, 2024	7.39	7.45	7.17	7.31
2200	NYSE	OOMA	Fri, Apr 12, 2024	7.85	7.85	7.35	7.40
2199	NYSE	OOMA	Thu, Apr 11, 2024	7.64	8.01	7.62	7.94
2198	NYSE	OOMA	Wed, Apr 10, 2024	7.68	7.72	7.42	7.59
2197	NYSE	OOMA	Tue, Apr 9, 2024	7.99	8.10	7.75	7.85
2196	NYSE	OOMA	Mon, Apr 8, 2024	8.05	8.16	7.75	7.94
2195	NYSE	OOMA	Fri, Apr 5, 2024	8.14	8.21	8.01	8.01
2194	NYSE	OOMA	Thu, Apr 4, 2024	8.43	8.46	8.16	8.20
2193	NYSE	OOMA	Wed, Apr 3, 2024	8.23	8.45	8.23	8.36
2192	NYSE	OOMA	Tue, Apr 2, 2024	8.42	8.47	8.20	8.28
2191	NYSE	OOMA	Mon, Apr 1, 2024	8.48	8.55	8.20	8.50
2190	NYSE	OOMA	Thu, Mar 28, 2024	8.56	8.62	8.49	8.53
2189	NYSE	OOMA	Wed, Mar 27, 2024	8.61	8.71	8.49	8.62
2188	NYSE	OOMA	Tue, Mar 26, 2024	8.75	8.82	8.43	8.53
2187	NYSE	OOMA	Mon, Mar 25, 2024	8.58	8.73	8.52	8.71
2186	NYSE	OOMA	Fri, Mar 22, 2024	8.61	8.62	8.45	8.50
2185	NYSE	OOMA	Thu, Mar 21, 2024	8.61	8.66	8.49	8.57
2184	NYSE	OOMA	Wed, Mar 20, 2024	8.39	8.73	8.38	8.65
2183	NYSE	OOMA	Tue, Mar 19, 2024	8.41	8.63	8.41	8.44
2182	NYSE	OOMA	Mon, Mar 18, 2024	8.48	8.68	8.45	8.50
2181	NYSE	OOMA	Fri, Mar 15, 2024	8.50	8.66	8.41	8.65
2180	NYSE	OOMA	Thu, Mar 14, 2024	8.52	8.66	8.39	8.53
2179	NYSE	OOMA	Wed, Mar 13, 2024	8.64	8.86	8.52	8.63
2178	NYSE	OOMA	Tue, Mar 12, 2024	8.95	8.98	8.70	8.76
2177	NYSE	OOMA	Mon, Mar 11, 2024	9.09	9.19	8.82	8.92
2176	NYSE	OOMA	Fri, Mar 8, 2024	9.00	9.70	8.82	9.34
2175	NYSE	OOMA	Thu, Mar 7, 2024	8.62	8.88	8.10	8.85
2174	NYSE	OOMA	Wed, Mar 6, 2024	9.31	9.87	8.52	8.72
2173	NYSE	OOMA	Tue, Mar 5, 2024	9.96	10.14	9.81	9.89
2172	NYSE	OOMA	Mon, Mar 4, 2024	10.16	10.17	9.86	9.95
2171	NYSE	OOMA	Fri, Mar 1, 2024	9.94	10.40	9.94	10.04
2170	NYSE	OOMA	Thu, Feb 29, 2024	10.27	10.38	10.09	10.20
2169	NYSE	OOMA	Wed, Feb 28, 2024	10.02	10.30	10.01	10.08
2168	NYSE	OOMA	Tue, Feb 27, 2024	10.22	10.39	10.03	10.16
2167	NYSE	OOMA	Mon, Feb 26, 2024	9.98	10.21	9.98	10.13
2166	NYSE	OOMA	Fri, Feb 23, 2024	9.94	10.12	9.73	10.07
2165	NYSE	OOMA	Thu, Feb 22, 2024	10.06	10.15	9.71	10.01
2164	NYSE	OOMA	Wed, Feb 21, 2024	10.23	10.36	10.05	10.14
2163	NYSE	OOMA	Tue, Feb 20, 2024	10.22	10.50	10.15	10.27
2162	NYSE	OOMA	Fri, Feb 16, 2024	10.38	10.70	10.23	10.35
2161	NYSE	OOMA	Thu, Feb 15, 2024	10.09	10.55	9.93	10.47
2160	NYSE	OOMA	Wed, Feb 14, 2024	9.89	10.07	9.62	10.00
2159	NYSE	OOMA	Tue, Feb 13, 2024	10.61	10.88	9.68	9.77
2158	NYSE	OOMA	Mon, Feb 12, 2024	10.69	11.03	10.57	10.93
2157	NYSE	OOMA	Fri, Feb 9, 2024	10.48	10.68	10.35	10.60
2156	NYSE	OOMA	Thu, Feb 8, 2024	10.13	10.53	9.88	10.50
2155	NYSE	OOMA	Wed, Feb 7, 2024	10.18	10.29	9.91	10.15
2154	NYSE	OOMA	Tue, Feb 6, 2024	9.86	10.26	9.86	10.23
2153	NYSE	OOMA	Mon, Feb 5, 2024	9.91	10.00	9.44	9.95
2152	NYSE	OOMA	Fri, Feb 2, 2024	10.38	10.52	9.99	10.04
2151	NYSE	OOMA	Thu, Feb 1, 2024	10.89	10.92	10.39	10.56
2150	NYSE	OOMA	Wed, Jan 31, 2024	11.31	11.31	10.77	10.82
2149	NYSE	OOMA	Tue, Jan 30, 2024	11.43	11.54	11.21	11.31
2148	NYSE	OOMA	Mon, Jan 29, 2024	11.00	11.72	10.81	11.53
2147	NYSE	OOMA	Fri, Jan 26, 2024	11.20	11.20	10.98	11.08
2146	NYSE	OOMA	Thu, Jan 25, 2024	11.02	11.19	10.84	11.07
2145	NYSE	OOMA	Wed, Jan 24, 2024	10.91	10.97	10.65	10.85
2144	NYSE	OOMA	Tue, Jan 23, 2024	10.93	10.99	10.71	10.80
2143	NYSE	OOMA	Mon, Jan 22, 2024	10.65	10.82	10.55	10.82
2142	NYSE	OOMA	Fri, Jan 19, 2024	10.59	10.59	10.43	10.57
2141	NYSE	OOMA	Thu, Jan 18, 2024	10.55	10.55	10.31	10.51
2140	NYSE	OOMA	Wed, Jan 17, 2024	10.35	10.54	10.34	10.53
2139	NYSE	OOMA	Tue, Jan 16, 2024	10.26	10.50	10.17	10.50
2138	NYSE	OOMA	Fri, Jan 12, 2024	10.59	10.67	10.34	10.37
2137	NYSE	OOMA	Thu, Jan 11, 2024	10.46	10.48	10.28	10.44
2136	NYSE	OOMA	Wed, Jan 10, 2024	10.38	10.52	10.33	10.52
2135	NYSE	OOMA	Tue, Jan 9, 2024	10.49	10.61	10.42	10.44
2134	NYSE	OOMA	Mon, Jan 8, 2024	10.51	10.69	10.41	10.63
2133	NYSE	OOMA	Fri, Jan 5, 2024	10.39	10.76	10.39	10.50
2132	NYSE	OOMA	Thu, Jan 4, 2024	10.49	10.59	10.25	10.49
2131	NYSE	OOMA	Wed, Jan 3, 2024	10.73	10.79	10.45	10.50
2130	NYSE	OOMA	Tue, Jan 2, 2024	10.70	10.93	10.70	10.77
2129	NYSE	OOMA	Fri, Dec 29, 2023	10.87	10.87	10.67	10.73
2128	NYSE	OOMA	Thu, Dec 28, 2023	10.88	11.05	10.84	10.89
2127	NYSE	OOMA	Wed, Dec 27, 2023	11.10	11.22	10.75	10.91
2126	NYSE	OOMA	Tue, Dec 26, 2023	11.09	11.23	11.04	11.16
2125	NYSE	OOMA	Fri, Dec 22, 2023	11.15	11.26	11.00	11.05
2124	NYSE	OOMA	Thu, Dec 21, 2023	11.04	11.11	10.85	11.04
2123	NYSE	OOMA	Wed, Dec 20, 2023	10.73	11.27	10.73	10.80
2122	NYSE	OOMA	Tue, Dec 19, 2023	10.15	10.65	10.15	10.63
2121	NYSE	OOMA	Mon, Dec 18, 2023	10.08	10.19	9.98	10.07
2120	NYSE	OOMA	Fri, Dec 15, 2023	10.28	10.28	10.02	10.02
2119	NYSE	OOMA	Thu, Dec 14, 2023	10.00	10.32	9.86	10.17
2118	NYSE	OOMA	Wed, Dec 13, 2023	9.87	10.03	9.58	9.86
2117	NYSE	OOMA	Tue, Dec 12, 2023	9.95	9.98	9.88	9.89
2116	NYSE	OOMA	Mon, Dec 11, 2023	10.07	10.32	9.90	9.98
2115	NYSE	OOMA	Fri, Dec 8, 2023	10.15	10.37	10.05	10.31
2114	NYSE	OOMA	Thu, Dec 7, 2023	10.58	10.70	10.00	10.08
2113	NYSE	OOMA	Wed, Dec 6, 2023	11.18	11.27	10.72	10.75
2112	NYSE	OOMA	Tue, Dec 5, 2023	11.95	12.09	11.82	11.85
2111	NYSE	OOMA	Mon, Dec 4, 2023	11.85	11.90	11.62	11.88
2110	NYSE	OOMA	Fri, Dec 1, 2023	11.51	11.91	11.43	11.86
2109	NYSE	OOMA	Thu, Nov 30, 2023	11.92	11.92	11.55	11.60
2108	NYSE	OOMA	Wed, Nov 29, 2023	11.77	11.93	11.64	11.81
2107	NYSE	OOMA	Tue, Nov 28, 2023	11.75	11.80	11.54	11.63
2106	NYSE	OOMA	Mon, Nov 27, 2023	11.79	12.06	11.77	11.79
2105	NYSE	OOMA	Fri, Nov 24, 2023	11.86	11.97	11.76	11.90
2104	NYSE	OOMA	Wed, Nov 22, 2023	11.90	12.12	11.81	11.86
2103	NYSE	OOMA	Tue, Nov 21, 2023	12.02	12.14	11.63	11.75
2102	NYSE	OOMA	Mon, Nov 20, 2023	11.71	12.17	11.71	12.03
2101	NYSE	OOMA	Fri, Nov 17, 2023	11.53	11.84	10.84	11.72
2100	NYSE	OOMA	Thu, Nov 16, 2023	11.66	11.79	11.50	11.53
2099	NYSE	OOMA	Wed, Nov 15, 2023	11.61	11.96	11.57	11.72
2098	NYSE	OOMA	Tue, Nov 14, 2023	11.18	11.80	11.17	11.71
2097	NYSE	OOMA	Mon, Nov 13, 2023	10.83	10.92	10.69	10.78
2096	NYSE	OOMA	Fri, Nov 10, 2023	10.33	10.84	10.33	10.80
2095	NYSE	OOMA	Thu, Nov 9, 2023	10.99	10.99	10.33	10.38
2094	NYSE	OOMA	Wed, Nov 8, 2023	10.98	10.98	10.73	10.91
2093	NYSE	OOMA	Tue, Nov 7, 2023	10.86	10.92	10.80	10.92
2092	NYSE	OOMA	Mon, Nov 6, 2023	10.95	10.99	10.73	10.75
2091	NYSE	OOMA	Fri, Nov 3, 2023	10.71	10.97	10.71	10.85
2090	NYSE	OOMA	Thu, Nov 2, 2023	10.78	10.78	10.38	10.50
2089	NYSE	OOMA	Wed, Nov 1, 2023	11.01	11.01	10.21	10.59
2088	NYSE	OOMA	Tue, Oct 31, 2023	10.77	10.96	10.50	10.91
2087	NYSE	OOMA	Mon, Oct 30, 2023	10.90	11.08	10.73	10.90
2086	NYSE	OOMA	Fri, Oct 27, 2023	11.26	11.26	10.60	10.74
2085	NYSE	OOMA	Thu, Oct 26, 2023	11.25	11.38	11.07	11.28
2084	NYSE	OOMA	Wed, Oct 25, 2023	10.97	11.33	10.92	11.22
2083	NYSE	OOMA	Tue, Oct 24, 2023	12.12	12.12	10.93	11.06
2082	NYSE	OOMA	Mon, Oct 23, 2023	12.01	12.08	11.80	11.82
2081	NYSE	OOMA	Fri, Oct 20, 2023	12.05	12.08	11.77	11.81
2080	NYSE	OOMA	Thu, Oct 19, 2023	12.30	12.33	11.83	11.93
2079	NYSE	OOMA	Wed, Oct 18, 2023	12.32	12.42	12.19	12.27
2078	NYSE	OOMA	Tue, Oct 17, 2023	12.37	12.60	12.28	12.36
2077	NYSE	OOMA	Mon, Oct 16, 2023	12.23	12.51	12.17	12.41
2076	NYSE	OOMA	Fri, Oct 13, 2023	12.17	12.17	11.94	12.07
2075	NYSE	OOMA	Thu, Oct 12, 2023	12.47	12.47	12.02	12.17
2074	NYSE	OOMA	Wed, Oct 11, 2023	12.68	12.68	12.37	12.52
2073	NYSE	OOMA	Tue, Oct 10, 2023	12.70	13.09	12.61	12.64
2072	NYSE	OOMA	Mon, Oct 9, 2023	12.61	12.80	12.34	12.75
2071	NYSE	OOMA	Fri, Oct 6, 2023	12.50	12.81	12.42	12.59
2070	NYSE	OOMA	Thu, Oct 5, 2023	12.77	13.00	12.53	12.58
2069	NYSE	OOMA	Wed, Oct 4, 2023	12.67	12.91	12.65	12.76
2068	NYSE	OOMA	Tue, Oct 3, 2023	12.72	12.75	12.53	12.66
2067	NYSE	OOMA	Mon, Oct 2, 2023	12.93	13.03	12.65	12.70
2066	NYSE	OOMA	Fri, Sep 29, 2023	13.12	13.32	12.95	13.01
2065	NYSE	OOMA	Thu, Sep 28, 2023	13.13	13.26	13.02	13.14
2064	NYSE	OOMA	Wed, Sep 27, 2023	13.13	13.21	12.90	13.16
2063	NYSE	OOMA	Tue, Sep 26, 2023	13.12	13.18	12.94	13.09
2062	NYSE	OOMA	Mon, Sep 25, 2023	12.98	13.23	12.68	13.17
2061	NYSE	OOMA	Fri, Sep 22, 2023	13.10	13.50	12.98	13.23
2060	NYSE	OOMA	Thu, Sep 21, 2023	12.52	13.13	12.52	13.00
2059	NYSE	OOMA	Wed, Sep 20, 2023	13.16	13.29	12.60	12.63
2058	NYSE	OOMA	Tue, Sep 19, 2023	13.04	13.34	13.00	13.15
2057	NYSE	OOMA	Mon, Sep 18, 2023	13.00	13.20	12.72	13.07
2056	NYSE	OOMA	Fri, Sep 15, 2023	13.66	13.66	13.13	13.23
2055	NYSE	OOMA	Thu, Sep 14, 2023	13.40	13.68	13.36	13.64
2054	NYSE	OOMA	Wed, Sep 13, 2023	13.40	13.55	13.34	13.35
2053	NYSE	OOMA	Tue, Sep 12, 2023	13.43	13.47	13.32	13.39
2052	NYSE	OOMA	Mon, Sep 11, 2023	13.49	13.59	13.30	13.48
2051	NYSE	OOMA	Fri, Sep 8, 2023	14.16	14.16	13.63	13.64
2050	NYSE	OOMA	Thu, Sep 7, 2023	13.94	14.41	13.77	14.13
2049	NYSE	OOMA	Wed, Sep 6, 2023	13.49	14.08	13.40	13.93
2048	NYSE	OOMA	Tue, Sep 5, 2023	13.91	13.98	13.70	13.90
2047	NYSE	OOMA	Fri, Sep 1, 2023	14.16	14.34	14.10	14.14
2046	NYSE	OOMA	Thu, Aug 31, 2023	14.36	14.51	14.07	14.09
2045	NYSE	OOMA	Wed, Aug 30, 2023	14.22	14.61	14.22	14.41
2044	NYSE	OOMA	Tue, Aug 29, 2023	13.77	14.35	13.76	14.29
2043	NYSE	OOMA	Mon, Aug 28, 2023	13.99	14.01	13.71	13.78
2042	NYSE	OOMA	Fri, Aug 25, 2023	14.04	14.21	13.86	14.00
2041	NYSE	OOMA	Thu, Aug 24, 2023	13.32	14.53	13.32	14.03
2040	NYSE	OOMA	Wed, Aug 23, 2023	13.69	14.35	13.60	14.01
2039	NYSE	OOMA	Tue, Aug 22, 2023	13.90	13.90	13.40	13.60
2038	NYSE	OOMA	Mon, Aug 21, 2023	14.42	14.42	13.68	13.86
2037	NYSE	OOMA	Fri, Aug 18, 2023	14.68	14.77	14.36	14.45
2036	NYSE	OOMA	Thu, Aug 17, 2023	14.48	14.74	14.45	14.70
2035	NYSE	OOMA	Wed, Aug 16, 2023	14.93	15.04	14.44	14.47
2034	NYSE	OOMA	Tue, Aug 15, 2023	14.75	14.94	14.59	14.91
2033	NYSE	OOMA	Mon, Aug 14, 2023	14.50	14.77	14.39	14.77
2032	NYSE	OOMA	Fri, Aug 11, 2023	14.34	14.55	14.21	14.52
2031	NYSE	OOMA	Thu, Aug 10, 2023	14.35	14.44	14.17	14.34
2030	NYSE	OOMA	Wed, Aug 9, 2023	14.65	14.71	14.25	14.36
2029	NYSE	OOMA	Tue, Aug 8, 2023	14.63	14.74	14.52	14.66
2028	NYSE	OOMA	Mon, Aug 7, 2023	14.56	15.02	14.56	14.70
2027	NYSE	OOMA	Fri, Aug 4, 2023	15.03	15.17	14.54	14.56
2026	NYSE	OOMA	Thu, Aug 3, 2023	14.84	15.06	14.65	15.03
2025	NYSE	OOMA	Wed, Aug 2, 2023	14.97	15.16	14.86	14.88
2024	NYSE	OOMA	Tue, Aug 1, 2023	15.00	15.06	14.66	15.04
2023	NYSE	OOMA	Mon, Jul 31, 2023	14.84	15.01	14.63	15.00
2022	NYSE	OOMA	Fri, Jul 28, 2023	14.65	14.93	14.59	14.82
2021	NYSE	OOMA	Thu, Jul 27, 2023	14.55	14.68	14.40	14.60
2020	NYSE	OOMA	Wed, Jul 26, 2023	14.26	14.62	14.26	14.55
2019	NYSE	OOMA	Tue, Jul 25, 2023	14.31	14.35	14.02	14.35
2018	NYSE	OOMA	Mon, Jul 24, 2023	14.51	14.56	14.24	14.33
2017	NYSE	OOMA	Fri, Jul 21, 2023	14.50	14.50	14.33	14.48
2016	NYSE	OOMA	Thu, Jul 20, 2023	14.66	14.66	14.31	14.39
2015	NYSE	OOMA	Wed, Jul 19, 2023	14.76	14.99	14.61	14.64
2014	NYSE	OOMA	Tue, Jul 18, 2023	14.44	14.83	14.44	14.72
2013	NYSE	OOMA	Mon, Jul 17, 2023	14.82	14.89	14.45	14.49
2012	NYSE	OOMA	Fri, Jul 14, 2023	15.17	15.27	14.71	14.86
2011	NYSE	OOMA	Thu, Jul 13, 2023	14.92	15.43	14.92	15.22
2010	NYSE	OOMA	Wed, Jul 12, 2023	14.38	15.00	14.35	14.90
2009	NYSE	OOMA	Tue, Jul 11, 2023	14.54	14.68	14.16	14.27
2008	NYSE	OOMA	Mon, Jul 10, 2023	14.47	14.66	14.44	14.50
2007	NYSE	OOMA	Fri, Jul 7, 2023	14.18	14.68	14.18	14.48
2006	NYSE	OOMA	Thu, Jul 6, 2023	14.29	14.41	14.12	14.16
2005	NYSE	OOMA	Wed, Jul 5, 2023	14.65	14.71	14.30	14.38
2004	NYSE	OOMA	Mon, Jul 3, 2023	14.83	14.98	14.65	14.92
2003	NYSE	OOMA	Fri, Jun 30, 2023	15.03	15.17	14.83	14.97
2002	NYSE	OOMA	Thu, Jun 29, 2023	14.93	15.32	14.93	15.00
2001	NYSE	OOMA	Wed, Jun 28, 2023	15.21	15.21	14.82	15.06
2000	NYSE	OOMA	Tue, Jun 27, 2023	15.37	15.59	15.17	15.24
1999	NYSE	OOMA	Mon, Jun 26, 2023	14.54	15.66	14.54	15.39
1998	NYSE	OOMA	Fri, Jun 23, 2023	14.21	14.76	14.14	14.57
1997	NYSE	OOMA	Thu, Jun 22, 2023	14.52	14.52	14.22	14.36
1996	NYSE	OOMA	Wed, Jun 21, 2023	14.32	14.73	14.30	14.54
1995	NYSE	OOMA	Tue, Jun 20, 2023	14.27	14.49	14.06	14.38
1994	NYSE	OOMA	Fri, Jun 16, 2023	14.34	14.39	13.85	14.38
1993	NYSE	OOMA	Thu, Jun 15, 2023	13.46	14.28	13.46	14.27
1992	NYSE	OOMA	Wed, Jun 14, 2023	13.55	13.67	13.50	13.61
1991	NYSE	OOMA	Tue, Jun 13, 2023	13.44	13.61	13.35	13.57
1990	NYSE	OOMA	Mon, Jun 12, 2023	13.68	13.77	13.24	13.28
1989	NYSE	OOMA	Fri, Jun 9, 2023	13.08	13.84	13.08	13.70
1988	NYSE	OOMA	Thu, Jun 8, 2023	13.40	13.46	13.25	13.32
1987	NYSE	OOMA	Wed, Jun 7, 2023	13.06	13.56	13.03	13.44
1986	NYSE	OOMA	Tue, Jun 6, 2023	13.07	13.30	12.88	12.97
1985	NYSE	OOMA	Mon, Jun 5, 2023	12.98	13.29	12.94	13.13
1984	NYSE	OOMA	Fri, Jun 2, 2023	13.26	13.38	12.95	13.13
1983	NYSE	OOMA	Thu, Jun 1, 2023	13.35	13.69	13.25	13.50
1982	NYSE	OOMA	Wed, May 31, 2023	13.24	13.37	12.84	13.32
1981	NYSE	OOMA	Tue, May 30, 2023	13.05	13.28	12.87	13.25
1980	NYSE	OOMA	Fri, May 26, 2023	12.58	13.00	12.55	12.94
1979	NYSE	OOMA	Thu, May 25, 2023	12.76	12.93	12.69	12.69
1978	NYSE	OOMA	Wed, May 24, 2023	12.75	12.96	12.49	12.70
1977	NYSE	OOMA	Tue, May 23, 2023	13.23	13.41	12.95	13.08
1976	NYSE	OOMA	Mon, May 22, 2023	13.32	13.48	13.25	13.42
1975	NYSE	OOMA	Fri, May 19, 2023	13.58	13.67	13.22	13.26
1974	NYSE	OOMA	Thu, May 18, 2023	13.54	13.65	13.00	13.41
1973	NYSE	OOMA	Wed, May 17, 2023	13.55	13.75	13.35	13.59
1972	NYSE	OOMA	Tue, May 16, 2023	13.14	13.66	13.07	13.58
1971	NYSE	OOMA	Mon, May 15, 2023	12.93	13.23	12.90	13.20
1970	NYSE	OOMA	Fri, May 12, 2023	12.99	13.21	12.56	12.93
1969	NYSE	OOMA	Thu, May 11, 2023	12.76	12.95	12.67	12.86
1968	NYSE	OOMA	Wed, May 10, 2023	12.87	13.00	12.59	12.89
1967	NYSE	OOMA	Tue, May 9, 2023	11.93	12.63	11.91	12.58
1966	NYSE	OOMA	Mon, May 8, 2023	12.01	12.01	11.29	11.81
1965	NYSE	OOMA	Fri, May 5, 2023	12.14	12.14	11.90	11.98
1964	NYSE	OOMA	Thu, May 4, 2023	12.07	12.25	11.91	11.96
1963	NYSE	OOMA	Wed, May 3, 2023	12.45	12.49	12.18	12.23
1962	NYSE	OOMA	Tue, May 2, 2023	12.27	12.53	12.10	12.39
1961	NYSE	OOMA	Mon, May 1, 2023	12.30	12.43	12.17	12.30
1960	NYSE	OOMA	Fri, Apr 28, 2023	12.53	12.73	12.22	12.30
1959	NYSE	OOMA	Thu, Apr 27, 2023	12.32	12.55	12.25	12.53
1958	NYSE	OOMA	Wed, Apr 26, 2023	12.40	12.63	12.25	12.27
1957	NYSE	OOMA	Tue, Apr 25, 2023	12.71	12.78	12.41	12.50
1956	NYSE	OOMA	Mon, Apr 24, 2023	12.31	12.89	12.30	12.79
1955	NYSE	OOMA	Fri, Apr 21, 2023	12.43	12.57	12.26	12.31
1954	NYSE	OOMA	Thu, Apr 20, 2023	12.36	12.52	12.21	12.47
1953	NYSE	OOMA	Wed, Apr 19, 2023	12.54	12.90	12.38	12.48
1952	NYSE	OOMA	Tue, Apr 18, 2023	12.62	12.90	12.51	12.68
1951	NYSE	OOMA	Mon, Apr 17, 2023	12.20	12.52	12.05	12.51
1950	NYSE	OOMA	Fri, Apr 14, 2023	12.35	12.45	12.03	12.07
1949	NYSE	OOMA	Thu, Apr 13, 2023	12.41	12.54	12.24	12.34
1948	NYSE	OOMA	Wed, Apr 12, 2023	12.95	12.97	12.38	12.42
1947	NYSE	OOMA	Tue, Apr 11, 2023	12.85	13.01	12.79	12.84
1946	NYSE	OOMA	Mon, Apr 10, 2023	12.77	12.91	12.68	12.84
1945	NYSE	OOMA	Thu, Apr 6, 2023	12.94	13.01	12.70	12.80
1944	NYSE	OOMA	Wed, Apr 5, 2023	12.47	12.96	12.47	12.88
1943	NYSE	OOMA	Tue, Apr 4, 2023	12.61	12.61	12.34	12.46
1942	NYSE	OOMA	Mon, Apr 3, 2023	12.49	12.62	12.32	12.52
1941	NYSE	OOMA	Fri, Mar 31, 2023	12.49	12.74	12.49	12.51
1940	NYSE	OOMA	Thu, Mar 30, 2023	12.70	12.70	12.33	12.46
1939	NYSE	OOMA	Wed, Mar 29, 2023	12.52	12.64	12.35	12.64
1938	NYSE	OOMA	Tue, Mar 28, 2023	12.44	12.58	12.30	12.40
1937	NYSE	OOMA	Mon, Mar 27, 2023	12.50	12.53	12.26	12.51
1936	NYSE	OOMA	Fri, Mar 24, 2023	12.00	12.50	12.00	12.42
1935	NYSE	OOMA	Thu, Mar 23, 2023	12.34	12.43	12.04	12.09
1934	NYSE	OOMA	Wed, Mar 22, 2023	12.63	12.64	12.33	12.34
1933	NYSE	OOMA	Tue, Mar 21, 2023	12.49	12.78	12.43	12.66
1932	NYSE	OOMA	Mon, Mar 20, 2023	12.57	12.66	12.31	12.31
1931	NYSE	OOMA	Fri, Mar 17, 2023	12.34	12.65	12.19	12.58
1930	NYSE	OOMA	Thu, Mar 16, 2023	12.25	12.75	12.11	12.46
1929	NYSE	OOMA	Wed, Mar 15, 2023	11.82	12.55	11.82	12.47
1928	NYSE	OOMA	Tue, Mar 14, 2023	12.26	12.42	11.98	12.04
1927	NYSE	OOMA	Mon, Mar 13, 2023	12.01	12.15	11.81	11.95
1926	NYSE	OOMA	Fri, Mar 10, 2023	12.57	12.64	12.16	12.17
1925	NYSE	OOMA	Thu, Mar 9, 2023	13.22	13.22	12.44	12.60
1924	NYSE	OOMA	Wed, Mar 8, 2023	13.00	13.19	13.00	13.15
1923	NYSE	OOMA	Tue, Mar 7, 2023	12.94	13.05	12.88	12.95
1922	NYSE	OOMA	Mon, Mar 6, 2023	13.16	13.16	12.89	12.99
1921	NYSE	OOMA	Fri, Mar 3, 2023	13.84	13.84	13.11	13.17
1920	NYSE	OOMA	Thu, Mar 2, 2023	13.02	13.38	13.02	13.29
1919	NYSE	OOMA	Wed, Mar 1, 2023	13.10	13.10	12.88	13.07
1918	NYSE	OOMA	Tue, Feb 28, 2023	13.20	13.52	13.05	13.09
1917	NYSE	OOMA	Mon, Feb 27, 2023	13.02	13.16	12.97	13.14
1916	NYSE	OOMA	Fri, Feb 24, 2023	13.00	13.04	12.73	12.90
1915	NYSE	OOMA	Thu, Feb 23, 2023	13.34	13.42	13.08	13.13
1914	NYSE	OOMA	Wed, Feb 22, 2023	13.32	13.38	13.03	13.25
1913	NYSE	OOMA	Tue, Feb 21, 2023	13.61	13.81	13.02	13.14
1912	NYSE	OOMA	Fri, Feb 17, 2023	13.79	13.88	13.67	13.81
1911	NYSE	OOMA	Thu, Feb 16, 2023	13.81	14.12	13.54	13.62
1910	NYSE	OOMA	Wed, Feb 15, 2023	13.24	14.17	13.11	14.12
1909	NYSE	OOMA	Tue, Feb 14, 2023	13.22	13.32	13.01	13.24
1908	NYSE	OOMA	Mon, Feb 13, 2023	13.04	13.43	13.01	13.26
1907	NYSE	OOMA	Fri, Feb 10, 2023	13.40	13.75	13.10	13.16
1906	NYSE	OOMA	Thu, Feb 9, 2023	14.11	14.25	13.55	13.56
1905	NYSE	OOMA	Wed, Feb 8, 2023	14.45	14.54	13.97	13.97
1904	NYSE	OOMA	Tue, Feb 7, 2023	14.49	14.70	14.29	14.54
1903	NYSE	OOMA	Mon, Feb 6, 2023	15.00	15.03	14.47	14.57
1902	NYSE	OOMA	Fri, Feb 3, 2023	15.07	15.36	15.01	15.18
1901	NYSE	OOMA	Thu, Feb 2, 2023	15.11	15.44	14.99	15.22
1900	NYSE	OOMA	Wed, Feb 1, 2023	14.31	15.02	14.31	14.86
1899	NYSE	OOMA	Tue, Jan 31, 2023	14.10	14.62	13.94	14.37
1898	NYSE	OOMA	Mon, Jan 30, 2023	14.43	14.56	14.06	14.09
1897	NYSE	OOMA	Fri, Jan 27, 2023	14.42	14.56	14.36	14.52
1896	NYSE	OOMA	Thu, Jan 26, 2023	14.41	14.67	14.31	14.54
1895	NYSE	OOMA	Wed, Jan 25, 2023	13.97	14.41	13.97	14.40
1894	NYSE	OOMA	Tue, Jan 24, 2023	14.01	14.26	13.95	14.13
1893	NYSE	OOMA	Mon, Jan 23, 2023	14.21	14.38	13.94	14.05
1892	NYSE	OOMA	Fri, Jan 20, 2023	14.28	14.43	13.84	14.23
1891	NYSE	OOMA	Thu, Jan 19, 2023	14.51	14.72	14.02	14.16
1890	NYSE	OOMA	Wed, Jan 18, 2023	14.15	14.62	14.01	14.54
1889	NYSE	OOMA	Tue, Jan 17, 2023	14.10	14.35	13.83	14.07
1888	NYSE	OOMA	Fri, Jan 13, 2023	13.57	14.17	13.57	14.13
1887	NYSE	OOMA	Thu, Jan 12, 2023	13.44	13.83	13.20	13.62
1886	NYSE	OOMA	Wed, Jan 11, 2023	13.40	13.54	13.39	13.46
1885	NYSE	OOMA	Tue, Jan 10, 2023	13.54	13.65	13.11	13.33
1884	NYSE	OOMA	Mon, Jan 9, 2023	13.55	13.84	13.40	13.57
1883	NYSE	OOMA	Fri, Jan 6, 2023	13.48	13.55	13.37	13.48
1882	NYSE	OOMA	Thu, Jan 5, 2023	13.50	13.66	13.38	13.43
1881	NYSE	OOMA	Wed, Jan 4, 2023	13.83	13.83	13.46	13.50
1880	NYSE	OOMA	Tue, Jan 3, 2023	13.83	14.04	13.40	13.69
1879	NYSE	OOMA	Fri, Dec 30, 2022	13.48	13.83	13.42	13.62
1878	NYSE	OOMA	Thu, Dec 29, 2022	13.24	13.74	13.14	13.58
1877	NYSE	OOMA	Wed, Dec 28, 2022	13.23	13.35	13.02	13.14
1876	NYSE	OOMA	Tue, Dec 27, 2022	13.71	13.76	13.21	13.23
1875	NYSE	OOMA	Fri, Dec 23, 2022	13.61	13.86	13.43	13.69
1874	NYSE	OOMA	Thu, Dec 22, 2022	14.10	14.10	13.43	13.65
1873	NYSE	OOMA	Wed, Dec 21, 2022	13.58	14.40	13.58	14.21
1872	NYSE	OOMA	Tue, Dec 20, 2022	13.41	13.67	13.00	13.49
1871	NYSE	OOMA	Mon, Dec 19, 2022	13.64	13.64	13.35	13.41
1870	NYSE	OOMA	Fri, Dec 16, 2022	13.08	13.72	13.08	13.66
1869	NYSE	OOMA	Thu, Dec 15, 2022	14.03	14.39	13.78	13.81
1868	NYSE	OOMA	Wed, Dec 14, 2022	14.00	14.69	13.88	14.15
1867	NYSE	OOMA	Tue, Dec 13, 2022	14.99	15.12	13.93	14.02
1866	NYSE	OOMA	Mon, Dec 12, 2022	14.27	14.91	14.24	14.74
1865	NYSE	OOMA	Fri, Dec 9, 2022	14.41	14.75	14.28	14.30
1864	NYSE	OOMA	Thu, Dec 8, 2022	14.56	14.61	14.40	14.43
1863	NYSE	OOMA	Wed, Dec 7, 2022	14.54	14.75	14.48	14.55
1862	NYSE	OOMA	Tue, Dec 6, 2022	14.37	14.83	14.34	14.71
1861	NYSE	OOMA	Mon, Dec 5, 2022	14.88	14.95	14.61	14.69
1860	NYSE	OOMA	Fri, Dec 2, 2022	14.38	15.68	14.25	15.21
1859	NYSE	OOMA	Thu, Dec 1, 2022	15.55	15.93	15.23	15.38
1858	NYSE	OOMA	Wed, Nov 30, 2022	15.49	15.83	15.16	15.75
1857	NYSE	OOMA	Tue, Nov 29, 2022	15.38	15.59	15.30	15.35
1856	NYSE	OOMA	Mon, Nov 28, 2022	15.93	16.00	15.21	15.49
1855	NYSE	OOMA	Fri, Nov 25, 2022	15.42	15.92	15.42	15.85
1854	NYSE	OOMA	Wed, Nov 23, 2022	15.35	15.40	15.16	15.35
1853	NYSE	OOMA	Tue, Nov 22, 2022	15.61	15.61	15.28	15.37
1852	NYSE	OOMA	Mon, Nov 21, 2022	15.57	15.65	15.35	15.55
1851	NYSE	OOMA	Fri, Nov 18, 2022	16.04	16.11	15.49	15.57
1850	NYSE	OOMA	Thu, Nov 17, 2022	15.63	15.97	15.42	15.78
1849	NYSE	OOMA	Wed, Nov 16, 2022	15.69	15.88	15.38	15.69
1848	NYSE	OOMA	Tue, Nov 15, 2022	15.75	16.02	15.40	15.74
1847	NYSE	OOMA	Mon, Nov 14, 2022	15.78	15.85	15.40	15.44
1846	NYSE	OOMA	Fri, Nov 11, 2022	16.06	16.28	15.78	15.89
1845	NYSE	OOMA	Thu, Nov 10, 2022	15.88	16.35	15.71	16.15
1844	NYSE	OOMA	Wed, Nov 9, 2022	15.45	15.58	15.19	15.28
1843	NYSE	OOMA	Tue, Nov 8, 2022	16.10	16.10	15.27	15.53
1842	NYSE	OOMA	Mon, Nov 7, 2022	16.00	16.05	15.73	16.03
1841	NYSE	OOMA	Fri, Nov 4, 2022	15.76	15.96	14.95	15.91
1840	NYSE	OOMA	Thu, Nov 3, 2022	15.61	15.70	15.41	15.53
1839	NYSE	OOMA	Wed, Nov 2, 2022	15.95	16.42	15.79	15.83
1838	NYSE	OOMA	Tue, Nov 1, 2022	16.39	16.40	16.00	16.13
1837	NYSE	OOMA	Mon, Oct 31, 2022	15.93	16.77	15.87	16.23
1836	NYSE	OOMA	Fri, Oct 28, 2022	15.48	16.09	15.30	15.99
1835	NYSE	OOMA	Thu, Oct 27, 2022	15.64	15.64	15.23	15.42
1834	NYSE	OOMA	Wed, Oct 26, 2022	15.28	15.71	15.09	15.50
1833	NYSE	OOMA	Tue, Oct 25, 2022	14.72	15.18	14.70	15.16
1832	NYSE	OOMA	Mon, Oct 24, 2022	15.00	15.00	14.45	14.69
1831	NYSE	OOMA	Fri, Oct 21, 2022	15.13	15.13	14.50	14.92
1830	NYSE	OOMA	Thu, Oct 20, 2022	14.81	15.33	14.76	14.98
1829	NYSE	OOMA	Wed, Oct 19, 2022	15.70	15.75	14.71	14.94
1828	NYSE	OOMA	Tue, Oct 18, 2022	15.84	15.98	15.64	15.78
1827	NYSE	OOMA	Mon, Oct 17, 2022	14.75	15.63	14.75	15.57
1826	NYSE	OOMA	Fri, Oct 14, 2022	14.73	14.90	14.53	14.71
1825	NYSE	OOMA	Thu, Oct 13, 2022	13.89	14.78	13.88	14.76
1824	NYSE	OOMA	Wed, Oct 12, 2022	14.18	14.25	13.66	14.24
1823	NYSE	OOMA	Tue, Oct 11, 2022	13.78	14.14	13.44	14.14
1822	NYSE	OOMA	Mon, Oct 10, 2022	13.53	13.74	13.37	13.72
1821	NYSE	OOMA	Fri, Oct 7, 2022	13.40	13.56	13.10	13.49
1820	NYSE	OOMA	Thu, Oct 6, 2022	13.20	13.51	13.11	13.50
1819	NYSE	OOMA	Wed, Oct 5, 2022	13.08	13.23	12.86	13.21
1818	NYSE	OOMA	Tue, Oct 4, 2022	13.68	13.77	13.01	13.19
1817	NYSE	OOMA	Mon, Oct 3, 2022	12.74	13.56	12.51	13.51
1816	NYSE	OOMA	Fri, Sep 30, 2022	12.29	12.47	12.16	12.30
1815	NYSE	OOMA	Thu, Sep 29, 2022	12.79	12.79	12.12	12.32
1814	NYSE	OOMA	Wed, Sep 28, 2022	12.69	13.13	12.56	12.94
1813	NYSE	OOMA	Tue, Sep 27, 2022	12.58	12.79	12.37	12.71
1812	NYSE	OOMA	Mon, Sep 26, 2022	12.24	12.75	12.18	12.48
1811	NYSE	OOMA	Fri, Sep 23, 2022	12.40	12.62	12.11	12.30
1810	NYSE	OOMA	Thu, Sep 22, 2022	12.27	12.45	12.27	12.40
1809	NYSE	OOMA	Wed, Sep 21, 2022	12.80	12.81	12.34	12.36
1808	NYSE	OOMA	Tue, Sep 20, 2022	12.69	12.80	12.50	12.69
1807	NYSE	OOMA	Mon, Sep 19, 2022	12.65	12.88	12.46	12.82
1806	NYSE	OOMA	Fri, Sep 16, 2022	12.51	12.84	12.11	12.75
1805	NYSE	OOMA	Thu, Sep 15, 2022	11.92	12.90	11.92	12.78
1804	NYSE	OOMA	Wed, Sep 14, 2022	12.30	12.30	11.93	12.01
1803	NYSE	OOMA	Tue, Sep 13, 2022	12.57	12.60	12.18	12.27
1802	NYSE	OOMA	Mon, Sep 12, 2022	12.49	12.91	12.27	12.89
1801	NYSE	OOMA	Fri, Sep 9, 2022	12.01	12.39	11.94	12.37
1800	NYSE	OOMA	Thu, Sep 8, 2022	12.38	12.62	11.88	11.92
1799	NYSE	OOMA	Wed, Sep 7, 2022	13.10	13.10	12.42	12.50
1798	NYSE	OOMA	Tue, Sep 6, 2022	12.74	13.26	12.68	13.16
1797	NYSE	OOMA	Fri, Sep 2, 2022	11.11	12.85	11.08	12.62
1796	NYSE	OOMA	Thu, Sep 1, 2022	11.88	11.97	11.46	11.65
1795	NYSE	OOMA	Wed, Aug 31, 2022	12.77	12.85	11.99	12.10
1794	NYSE	OOMA	Tue, Aug 30, 2022	12.78	12.87	12.58	12.84
1793	NYSE	OOMA	Mon, Aug 29, 2022	12.82	13.19	12.74	12.85
1792	NYSE	OOMA	Fri, Aug 26, 2022	13.63	13.63	12.84	12.99
1791	NYSE	OOMA	Thu, Aug 25, 2022	13.39	13.51	13.22	13.48
1790	NYSE	OOMA	Wed, Aug 24, 2022	13.05	13.49	13.05	13.44
1789	NYSE	OOMA	Tue, Aug 23, 2022	13.00	13.48	12.85	13.21
1788	NYSE	OOMA	Mon, Aug 22, 2022	12.93	12.99	12.64	12.96
1787	NYSE	OOMA	Fri, Aug 19, 2022	13.68	13.90	13.16	13.19
1786	NYSE	OOMA	Thu, Aug 18, 2022	13.40	13.82	13.27	13.75
1785	NYSE	OOMA	Wed, Aug 17, 2022	13.76	13.80	13.38	13.41
1784	NYSE	OOMA	Tue, Aug 16, 2022	13.75	13.95	13.51	13.82
1783	NYSE	OOMA	Mon, Aug 15, 2022	13.22	13.76	13.22	13.75
1782	NYSE	OOMA	Fri, Aug 12, 2022	13.10	13.32	12.92	13.28
1781	NYSE	OOMA	Thu, Aug 11, 2022	13.00	13.25	12.90	12.96
1780	NYSE	OOMA	Wed, Aug 10, 2022	12.92	12.98	12.60	12.90
1779	NYSE	OOMA	Tue, Aug 9, 2022	12.38	12.65	12.20	12.63
1778	NYSE	OOMA	Mon, Aug 8, 2022	12.28	12.38	12.11	12.27
1777	NYSE	OOMA	Fri, Aug 5, 2022	12.36	12.47	12.03	12.25
1776	NYSE	OOMA	Thu, Aug 4, 2022	11.98	12.42	11.82	12.39
1775	NYSE	OOMA	Wed, Aug 3, 2022	11.67	12.07	11.64	12.07
1774	NYSE	OOMA	Tue, Aug 2, 2022	11.61	11.68	11.46	11.53
1773	NYSE	OOMA	Mon, Aug 1, 2022	11.73	11.93	11.58	11.63
1772	NYSE	OOMA	Fri, Jul 29, 2022	12.65	13.00	11.88	11.93
1771	NYSE	OOMA	Thu, Jul 28, 2022	12.45	12.59	12.30	12.58
1770	NYSE	OOMA	Wed, Jul 27, 2022	11.70	12.35	11.70	12.33
1769	NYSE	OOMA	Tue, Jul 26, 2022	11.47	11.73	11.42	11.70
1768	NYSE	OOMA	Mon, Jul 25, 2022	11.64	11.82	11.53	11.56
1767	NYSE	OOMA	Fri, Jul 22, 2022	11.65	11.66	11.22	11.66
1766	NYSE	OOMA	Thu, Jul 21, 2022	11.27	11.62	11.18	11.59
1765	NYSE	OOMA	Wed, Jul 20, 2022	11.50	11.52	11.32	11.43
1764	NYSE	OOMA	Tue, Jul 19, 2022	11.32	11.43	11.01	11.42
1763	NYSE	OOMA	Mon, Jul 18, 2022	11.90	11.90	11.18	11.23
1762	NYSE	OOMA	Fri, Jul 15, 2022	12.00	12.00	11.66	11.81
1761	NYSE	OOMA	Thu, Jul 14, 2022	11.46	11.74	11.38	11.72
1760	NYSE	OOMA	Wed, Jul 13, 2022	11.72	11.78	11.60	11.65
1759	NYSE	OOMA	Tue, Jul 12, 2022	11.78	11.81	11.69	11.77
1758	NYSE	OOMA	Mon, Jul 11, 2022	11.85	11.85	11.70	11.72
1757	NYSE	OOMA	Fri, Jul 8, 2022	11.93	12.09	11.80	11.87
1756	NYSE	OOMA	Thu, Jul 7, 2022	12.04	12.23	11.74	11.93
1755	NYSE	OOMA	Wed, Jul 6, 2022	12.03	12.21	11.88	12.09
1754	NYSE	OOMA	Tue, Jul 5, 2022	11.77	12.01	11.62	11.99
1753	NYSE	OOMA	Fri, Jul 1, 2022	11.81	12.26	11.81	11.97
1752	NYSE	OOMA	Thu, Jun 30, 2022	11.57	11.84	11.50	11.84
1751	NYSE	OOMA	Wed, Jun 29, 2022	11.85	11.85	11.57	11.75
1750	NYSE	OOMA	Tue, Jun 28, 2022	12.20	12.24	11.85	11.86
1749	NYSE	OOMA	Mon, Jun 27, 2022	12.20	12.33	12.02	12.14
1748	NYSE	OOMA	Fri, Jun 24, 2022	12.00	12.31	11.81	12.14
1747	NYSE	OOMA	Thu, Jun 23, 2022	11.91	12.31	11.81	12.00
1746	NYSE	OOMA	Wed, Jun 22, 2022	11.32	11.99	11.28	11.94
1745	NYSE	OOMA	Tue, Jun 21, 2022	11.39	11.95	11.39	11.60
1744	NYSE	OOMA	Fri, Jun 17, 2022	11.08	11.36	10.82	11.31
1743	NYSE	OOMA	Thu, Jun 16, 2022	10.96	11.35	10.90	11.03
1742	NYSE	OOMA	Wed, Jun 15, 2022	11.30	11.89	11.28	11.78
1741	NYSE	OOMA	Tue, Jun 14, 2022	11.78	11.81	11.01	11.43
1740	NYSE	OOMA	Mon, Jun 13, 2022	12.96	12.96	11.64	11.68
1739	NYSE	OOMA	Fri, Jun 10, 2022	12.84	13.46	12.84	13.26
1738	NYSE	OOMA	Thu, Jun 9, 2022	13.43	13.43	13.11	13.22
1737	NYSE	OOMA	Wed, Jun 8, 2022	13.63	13.94	13.47	13.55
1736	NYSE	OOMA	Tue, Jun 7, 2022	13.56	13.95	13.31	13.70
1735	NYSE	OOMA	Mon, Jun 6, 2022	13.92	14.06	13.53	13.64
1734	NYSE	OOMA	Fri, Jun 3, 2022	14.00	14.02	13.75	13.76
1733	NYSE	OOMA	Thu, Jun 2, 2022	13.94	14.33	13.84	14.16
1732	NYSE	OOMA	Wed, Jun 1, 2022	14.22	14.22	13.83	14.06
1731	NYSE	OOMA	Tue, May 31, 2022	14.06	14.19	13.92	14.04
1730	NYSE	OOMA	Fri, May 27, 2022	14.39	14.54	14.06	14.21
1729	NYSE	OOMA	Thu, May 26, 2022	14.11	14.80	13.74	14.28
1728	NYSE	OOMA	Wed, May 25, 2022	14.30	14.53	13.48	13.75
1727	NYSE	OOMA	Tue, May 24, 2022	13.43	13.83	13.25	13.63
1726	NYSE	OOMA	Mon, May 23, 2022	13.92	14.32	13.43	13.67
1725	NYSE	OOMA	Fri, May 20, 2022	13.70	13.70	13.41	13.66
1724	NYSE	OOMA	Thu, May 19, 2022	13.18	13.75	13.17	13.53
1723	NYSE	OOMA	Wed, May 18, 2022	13.06	13.21	12.89	13.00
1722	NYSE	OOMA	Tue, May 17, 2022	12.72	13.05	12.60	13.03
1721	NYSE	OOMA	Mon, May 16, 2022	12.95	12.95	12.43	12.59
1720	NYSE	OOMA	Fri, May 13, 2022	12.67	13.01	12.58	12.91
1719	NYSE	OOMA	Thu, May 12, 2022	12.25	12.68	12.15	12.54
1718	NYSE	OOMA	Wed, May 11, 2022	12.44	12.51	12.11	12.32
1717	NYSE	OOMA	Tue, May 10, 2022	12.77	13.00	12.21	12.42
1716	NYSE	OOMA	Mon, May 9, 2022	12.63	12.81	12.38	12.57
1715	NYSE	OOMA	Fri, May 6, 2022	12.94	13.17	12.64	12.75
1714	NYSE	OOMA	Thu, May 5, 2022	13.06	13.28	12.74	13.03
1713	NYSE	OOMA	Wed, May 4, 2022	12.93	13.28	12.69	13.26
1712	NYSE	OOMA	Tue, May 3, 2022	12.89	13.10	12.68	13.02
1711	NYSE	OOMA	Mon, May 2, 2022	12.78	13.06	12.63	12.81
1710	NYSE	OOMA	Fri, Apr 29, 2022	12.89	13.14	12.73	12.84
1709	NYSE	OOMA	Thu, Apr 28, 2022	12.86	13.18	12.71	12.99
1708	NYSE	OOMA	Wed, Apr 27, 2022	12.90	12.99	12.60	12.68
1707	NYSE	OOMA	Tue, Apr 26, 2022	12.92	13.10	12.73	12.90
1706	NYSE	OOMA	Mon, Apr 25, 2022	13.40	13.57	12.84	12.97
1705	NYSE	OOMA	Fri, Apr 22, 2022	13.50	13.58	13.31	13.40
1704	NYSE	OOMA	Thu, Apr 21, 2022	13.93	14.04	13.51	13.51
1703	NYSE	OOMA	Wed, Apr 20, 2022	14.36	14.36	13.75	13.82
1702	NYSE	OOMA	Tue, Apr 19, 2022	14.10	14.40	14.08	14.19
1701	NYSE	OOMA	Mon, Apr 18, 2022	14.22	14.32	14.11	14.18
1700	NYSE	OOMA	Thu, Apr 14, 2022	14.63	14.64	14.11	14.23
1699	NYSE	OOMA	Wed, Apr 13, 2022	14.55	14.66	14.50	14.51
1698	NYSE	OOMA	Tue, Apr 12, 2022	14.50	14.71	14.42	14.53
1697	NYSE	OOMA	Mon, Apr 11, 2022	14.80	14.80	14.29	14.42
1696	NYSE	OOMA	Fri, Apr 8, 2022	15.11	15.16	14.77	14.85
1695	NYSE	OOMA	Thu, Apr 7, 2022	15.23	15.32	15.00	15.19
1694	NYSE	OOMA	Wed, Apr 6, 2022	15.93	15.93	15.14	15.24
1693	NYSE	OOMA	Tue, Apr 5, 2022	15.72	15.95	15.48	15.86
1692	NYSE	OOMA	Mon, Apr 4, 2022	15.71	16.04	15.56	15.99
1691	NYSE	OOMA	Fri, Apr 1, 2022	15.06	15.82	15.06	15.79
1690	NYSE	OOMA	Thu, Mar 31, 2022	14.95	15.09	14.85	14.99
1689	NYSE	OOMA	Wed, Mar 30, 2022	15.22	15.39	14.88	14.94
1688	NYSE	OOMA	Tue, Mar 29, 2022	15.00	15.63	15.00	15.33
1687	NYSE	OOMA	Mon, Mar 28, 2022	14.72	14.98	14.65	14.80
1686	NYSE	OOMA	Fri, Mar 25, 2022	14.92	14.94	14.65	14.75
1685	NYSE	OOMA	Thu, Mar 24, 2022	14.76	15.02	14.53	14.92
1684	NYSE	OOMA	Wed, Mar 23, 2022	14.81	14.87	14.41	14.62
1683	NYSE	OOMA	Tue, Mar 22, 2022	14.62	15.05	14.57	14.87
1682	NYSE	OOMA	Mon, Mar 21, 2022	14.63	14.92	14.53	14.58
1681	NYSE	OOMA	Fri, Mar 18, 2022	15.06	15.32	14.78	14.80
1680	NYSE	OOMA	Thu, Mar 17, 2022	14.35	15.21	14.34	15.04
1679	NYSE	OOMA	Wed, Mar 16, 2022	14.62	14.74	14.26	14.49
1678	NYSE	OOMA	Tue, Mar 15, 2022	14.39	14.46	14.10	14.37
1677	NYSE	OOMA	Mon, Mar 14, 2022	14.93	14.93	14.28	14.34
1676	NYSE	OOMA	Fri, Mar 11, 2022	14.95	15.15	14.84	14.85
1675	NYSE	OOMA	Thu, Mar 10, 2022	15.05	15.18	14.75	14.87
1674	NYSE	OOMA	Wed, Mar 9, 2022	15.10	15.50	15.10	15.27
1673	NYSE	OOMA	Tue, Mar 8, 2022	14.80	15.25	14.80	14.88
1672	NYSE	OOMA	Mon, Mar 7, 2022	14.80	15.10	14.74	14.81
1671	NYSE	OOMA	Fri, Mar 4, 2022	15.88	16.00	14.50	14.97
1670	NYSE	OOMA	Thu, Mar 3, 2022	17.09	17.13	16.72	16.87
1669	NYSE	OOMA	Wed, Mar 2, 2022	16.69	17.26	16.69	16.95
1668	NYSE	OOMA	Tue, Mar 1, 2022	16.75	16.94	16.51	16.69
1667	NYSE	OOMA	Mon, Feb 28, 2022	16.71	16.92	16.63	16.72
1666	NYSE	OOMA	Fri, Feb 25, 2022	16.60	16.97	16.50	16.85
1665	NYSE	OOMA	Thu, Feb 24, 2022	16.14	16.53	15.74	16.42
1664	NYSE	OOMA	Wed, Feb 23, 2022	16.77	16.78	16.49	16.50
1663	NYSE	OOMA	Tue, Feb 22, 2022	16.58	16.91	16.54	16.66
1662	NYSE	OOMA	Fri, Feb 18, 2022	16.55	17.04	16.55	16.62
1661	NYSE	OOMA	Thu, Feb 17, 2022	17.06	17.11	16.56	16.67
1660	NYSE	OOMA	Wed, Feb 16, 2022	17.13	17.24	16.96	17.18
1659	NYSE	OOMA	Tue, Feb 15, 2022	17.04	17.49	17.03	17.17
1658	NYSE	OOMA	Mon, Feb 14, 2022	16.97	17.23	16.88	17.04
1657	NYSE	OOMA	Fri, Feb 11, 2022	17.21	17.21	16.80	16.94
1656	NYSE	OOMA	Thu, Feb 10, 2022	16.96	17.66	16.96	17.12
1655	NYSE	OOMA	Wed, Feb 9, 2022	17.31	17.42	17.08	17.30
1654	NYSE	OOMA	Tue, Feb 8, 2022	16.91	17.38	16.72	17.01
1653	NYSE	OOMA	Mon, Feb 7, 2022	16.76	17.29	16.75	16.97
1652	NYSE	OOMA	Fri, Feb 4, 2022	16.86	17.01	16.31	16.75
1651	NYSE	OOMA	Thu, Feb 3, 2022	17.20	17.77	16.92	16.98
1650	NYSE	OOMA	Wed, Feb 2, 2022	17.53	17.75	17.08	17.37
1649	NYSE	OOMA	Tue, Feb 1, 2022	18.05	18.32	17.47	17.51
1648	NYSE	OOMA	Mon, Jan 31, 2022	17.41	18.14	17.14	18.04
1647	NYSE	OOMA	Fri, Jan 28, 2022	17.15	17.61	17.02	17.40
1646	NYSE	OOMA	Thu, Jan 27, 2022	17.35	17.45	17.16	17.25
1645	NYSE	OOMA	Wed, Jan 26, 2022	18.19	18.48	17.30	17.34
1644	NYSE	OOMA	Tue, Jan 25, 2022	18.43	18.67	17.79	18.08
1643	NYSE	OOMA	Mon, Jan 24, 2022	18.10	18.79	17.75	18.66
1642	NYSE	OOMA	Fri, Jan 21, 2022	18.49	18.96	18.26	18.35
1641	NYSE	OOMA	Thu, Jan 20, 2022	18.69	19.07	18.55	18.59
1640	NYSE	OOMA	Wed, Jan 19, 2022	18.67	18.89	18.36	18.76
1639	NYSE	OOMA	Tue, Jan 18, 2022	19.10	19.10	18.51	18.75
1638	NYSE	OOMA	Fri, Jan 14, 2022	18.63	19.32	18.60	19.31
1637	NYSE	OOMA	Thu, Jan 13, 2022	19.62	19.62	18.96	19.09
1636	NYSE	OOMA	Wed, Jan 12, 2022	19.78	19.80	19.27	19.41
1635	NYSE	OOMA	Tue, Jan 11, 2022	19.35	19.81	19.26	19.74
1634	NYSE	OOMA	Mon, Jan 10, 2022	19.27	19.57	18.75	19.48
1633	NYSE	OOMA	Fri, Jan 7, 2022	19.73	19.88	19.22	19.27
1632	NYSE	OOMA	Thu, Jan 6, 2022	19.67	19.98	19.49	19.79
1631	NYSE	OOMA	Wed, Jan 5, 2022	20.16	20.27	19.67	19.71
1630	NYSE	OOMA	Tue, Jan 4, 2022	21.03	21.25	20.05	20.20
1629	NYSE	OOMA	Mon, Jan 3, 2022	20.51	21.02	20.32	20.85
1628	NYSE	OOMA	Fri, Dec 31, 2021	20.34	20.55	20.15	20.44
1627	NYSE	OOMA	Thu, Dec 30, 2021	20.52	20.71	20.37	20.37
1626	NYSE	OOMA	Wed, Dec 29, 2021	20.31	20.52	19.97	20.50
1625	NYSE	OOMA	Tue, Dec 28, 2021	20.51	20.91	20.29	20.33
1624	NYSE	OOMA	Mon, Dec 27, 2021	20.37	20.58	20.00	20.52
1623	NYSE	OOMA	Thu, Dec 23, 2021	20.27	20.65	20.18	20.33
1622	NYSE	OOMA	Wed, Dec 22, 2021	20.08	20.63	19.96	20.22
1621	NYSE	OOMA	Tue, Dec 21, 2021	20.09	20.61	20.02	20.26
1620	NYSE	OOMA	Mon, Dec 20, 2021	20.16	20.45	19.40	19.89
1619	NYSE	OOMA	Fri, Dec 17, 2021	21.57	21.57	20.41	20.58
1618	NYSE	OOMA	Thu, Dec 16, 2021	21.00	21.89	20.96	21.53
1617	NYSE	OOMA	Wed, Dec 15, 2021	20.46	20.85	19.75	20.76
1616	NYSE	OOMA	Tue, Dec 14, 2021	20.50	20.85	20.08	20.22
1615	NYSE	OOMA	Mon, Dec 13, 2021	19.79	21.26	19.27	20.52
1614	NYSE	OOMA	Fri, Dec 10, 2021	19.49	19.49	18.84	19.03
1613	NYSE	OOMA	Thu, Dec 9, 2021	19.37	20.09	19.30	19.41
1612	NYSE	OOMA	Wed, Dec 8, 2021	19.61	19.78	19.43	19.52
1611	NYSE	OOMA	Tue, Dec 7, 2021	19.34	19.68	19.21	19.59
1610	NYSE	OOMA	Mon, Dec 6, 2021	18.58	19.18	18.13	19.14
1609	NYSE	OOMA	Fri, Dec 3, 2021	18.25	19.03	18.17	18.81
1608	NYSE	OOMA	Thu, Dec 2, 2021	18.82	19.26	18.41	19.12
1607	NYSE	OOMA	Wed, Dec 1, 2021	19.30	19.85	18.60	18.80
1606	NYSE	OOMA	Tue, Nov 30, 2021	18.78	19.10	18.13	18.81
1605	NYSE	OOMA	Mon, Nov 29, 2021	19.92	19.99	18.72	18.81
1604	NYSE	OOMA	Fri, Nov 26, 2021	19.88	20.20	19.12	19.44
1603	NYSE	OOMA	Wed, Nov 24, 2021	20.18	20.45	20.03	20.35
1602	NYSE	OOMA	Tue, Nov 23, 2021	20.74	20.74	19.88	20.44
1601	NYSE	OOMA	Mon, Nov 22, 2021	19.95	20.73	19.67	20.48
1600	NYSE	OOMA	Fri, Nov 19, 2021	20.37	20.61	19.91	19.99
1599	NYSE	OOMA	Thu, Nov 18, 2021	21.27	21.41	20.09	20.53
1598	NYSE	OOMA	Wed, Nov 17, 2021	21.45	21.48	20.80	21.09
1597	NYSE	OOMA	Tue, Nov 16, 2021	21.48	21.90	21.40	21.49
1596	NYSE	OOMA	Mon, Nov 15, 2021	21.83	21.85	21.14	21.65
1595	NYSE	OOMA	Fri, Nov 12, 2021	21.83	22.00	21.60	21.72
1594	NYSE	OOMA	Thu, Nov 11, 2021	21.89	22.00	21.61	21.78
1593	NYSE	OOMA	Wed, Nov 10, 2021	21.60	22.06	21.55	21.73
1592	NYSE	OOMA	Tue, Nov 9, 2021	22.00	22.06	21.55	21.83
1591	NYSE	OOMA	Mon, Nov 8, 2021	21.70	22.14	21.70	21.98
1590	NYSE	OOMA	Fri, Nov 5, 2021	21.99	22.28	21.50	21.76
1589	NYSE	OOMA	Thu, Nov 4, 2021	22.12	22.74	21.56	21.98
1588	NYSE	OOMA	Wed, Nov 3, 2021	22.38	22.61	21.71	21.85
1587	NYSE	OOMA	Tue, Nov 2, 2021	23.82	24.28	22.06	22.48
1586	NYSE	OOMA	Mon, Nov 1, 2021	22.96	23.95	22.95	23.78
1585	NYSE	OOMA	Fri, Oct 29, 2021	22.00	23.98	21.78	23.10
1584	NYSE	OOMA	Thu, Oct 28, 2021	22.20	22.65	21.70	22.10
1583	NYSE	OOMA	Wed, Oct 27, 2021	19.66	22.30	19.66	22.00
1582	NYSE	OOMA	Tue, Oct 26, 2021	19.97	20.11	19.60	19.78
1581	NYSE	OOMA	Mon, Oct 25, 2021	19.83	20.22	19.83	19.83
1580	NYSE	OOMA	Fri, Oct 22, 2021	20.03	20.07	19.70	19.99
1579	NYSE	OOMA	Thu, Oct 21, 2021	19.55	19.99	19.48	19.93
1578	NYSE	OOMA	Wed, Oct 20, 2021	19.56	19.91	19.56	19.74
1577	NYSE	OOMA	Tue, Oct 19, 2021	19.66	20.03	19.37	19.74
1576	NYSE	OOMA	Mon, Oct 18, 2021	19.73	19.75	19.23	19.71
1575	NYSE	OOMA	Fri, Oct 15, 2021	19.65	19.75	19.23	19.70
1574	NYSE	OOMA	Thu, Oct 14, 2021	19.48	19.56	19.13	19.25
1573	NYSE	OOMA	Wed, Oct 13, 2021	19.09	19.27	18.92	19.11
1572	NYSE	OOMA	Tue, Oct 12, 2021	19.87	19.87	18.99	19.03
1571	NYSE	OOMA	Mon, Oct 11, 2021	19.46	20.22	19.34	19.67
1570	NYSE	OOMA	Fri, Oct 8, 2021	20.26	20.26	19.53	19.56
1569	NYSE	OOMA	Thu, Oct 7, 2021	19.77	20.20	19.77	20.08
1568	NYSE	OOMA	Wed, Oct 6, 2021	19.30	19.64	19.26	19.61
1567	NYSE	OOMA	Tue, Oct 5, 2021	19.37	19.80	19.00	19.58
1566	NYSE	OOMA	Mon, Oct 4, 2021	18.86	19.36	18.72	19.34
1565	NYSE	OOMA	Fri, Oct 1, 2021	18.82	19.26	18.46	19.03
1564	NYSE	OOMA	Thu, Sep 30, 2021	18.84	18.96	18.54	18.61
1563	NYSE	OOMA	Wed, Sep 29, 2021	18.79	19.05	18.51	18.58
1562	NYSE	OOMA	Tue, Sep 28, 2021	20.18	20.18	18.84	18.87
1561	NYSE	OOMA	Mon, Sep 27, 2021	19.75	20.60	19.56	20.41
1560	NYSE	OOMA	Fri, Sep 24, 2021	19.66	19.81	19.36	19.72
1559	NYSE	OOMA	Thu, Sep 23, 2021	20.06	20.19	19.56	19.93
1558	NYSE	OOMA	Wed, Sep 22, 2021	19.40	20.14	19.25	19.99
1557	NYSE	OOMA	Tue, Sep 21, 2021	18.66	19.45	18.66	19.23
1556	NYSE	OOMA	Mon, Sep 20, 2021	19.07	19.15	18.64	18.64
1555	NYSE	OOMA	Fri, Sep 17, 2021	19.75	19.98	19.18	19.49
1554	NYSE	OOMA	Thu, Sep 16, 2021	20.19	20.24	19.60	19.65
1553	NYSE	OOMA	Wed, Sep 15, 2021	20.32	20.70	20.10	20.36
1552	NYSE	OOMA	Tue, Sep 14, 2021	21.60	21.60	20.39	20.46
1551	NYSE	OOMA	Mon, Sep 13, 2021	21.85	22.14	21.50	21.54
1550	NYSE	OOMA	Fri, Sep 10, 2021	20.96	22.13	20.67	21.69
1549	NYSE	OOMA	Thu, Sep 9, 2021	21.82	21.95	20.96	20.97
1548	NYSE	OOMA	Wed, Sep 8, 2021	21.30	21.86	20.84	21.67
1547	NYSE	OOMA	Tue, Sep 7, 2021	22.41	22.62	21.14	21.38
1546	NYSE	OOMA	Fri, Sep 3, 2021	21.42	23.25	21.12	22.62
1545	NYSE	OOMA	Thu, Sep 2, 2021	19.16	19.99	19.16	19.73
1544	NYSE	OOMA	Wed, Sep 1, 2021	19.17	19.27	18.87	19.11
1543	NYSE	OOMA	Tue, Aug 31, 2021	18.49	19.10	18.40	19.00
1542	NYSE	OOMA	Mon, Aug 30, 2021	18.54	18.64	18.20	18.62
1541	NYSE	OOMA	Fri, Aug 27, 2021	17.80	18.42	17.77	18.40
1540	NYSE	OOMA	Thu, Aug 26, 2021	18.07	18.18	17.77	17.77
1539	NYSE	OOMA	Wed, Aug 25, 2021	18.40	18.40	17.88	18.08
1538	NYSE	OOMA	Tue, Aug 24, 2021	18.40	18.54	18.07	18.43
1537	NYSE	OOMA	Mon, Aug 23, 2021	18.35	18.37	18.09	18.30
1536	NYSE	OOMA	Fri, Aug 20, 2021	17.72	18.21	17.72	18.15
1535	NYSE	OOMA	Thu, Aug 19, 2021	17.35	17.86	17.28	17.82
1534	NYSE	OOMA	Wed, Aug 18, 2021	17.15	17.54	17.15	17.48
1533	NYSE	OOMA	Tue, Aug 17, 2021	17.00	17.25	16.87	17.18
1532	NYSE	OOMA	Mon, Aug 16, 2021	17.84	17.84	17.05	17.19
1531	NYSE	OOMA	Fri, Aug 13, 2021	17.50	18.25	17.22	17.90
1530	NYSE	OOMA	Thu, Aug 12, 2021	17.27	17.52	16.93	17.40
1529	NYSE	OOMA	Wed, Aug 11, 2021	17.09	17.30	16.96	17.19
1528	NYSE	OOMA	Tue, Aug 10, 2021	17.02	17.24	16.91	17.07
1527	NYSE	OOMA	Mon, Aug 9, 2021	17.33	17.48	17.11	17.17
1526	NYSE	OOMA	Fri, Aug 6, 2021	17.94	18.10	17.40	17.51
1525	NYSE	OOMA	Thu, Aug 5, 2021	17.60	17.87	17.45	17.83
1524	NYSE	OOMA	Wed, Aug 4, 2021	17.83	17.87	17.60	17.69
1523	NYSE	OOMA	Tue, Aug 3, 2021	17.99	18.22	17.72	17.97
1522	NYSE	OOMA	Mon, Aug 2, 2021	18.52	18.55	17.98	18.07
1521	NYSE	OOMA	Fri, Jul 30, 2021	18.62	18.77	18.47	18.55
1520	NYSE	OOMA	Thu, Jul 29, 2021	18.54	18.92	18.53	18.72
1519	NYSE	OOMA	Wed, Jul 28, 2021	18.39	18.70	18.17	18.49
1518	NYSE	OOMA	Tue, Jul 27, 2021	17.86	18.32	17.80	18.30
1517	NYSE	OOMA	Mon, Jul 26, 2021	18.28	18.51	18.00	18.05
1516	NYSE	OOMA	Fri, Jul 23, 2021	18.33	18.50	17.91	18.27
1515	NYSE	OOMA	Thu, Jul 22, 2021	18.50	18.64	18.15	18.21
1514	NYSE	OOMA	Wed, Jul 21, 2021	18.25	18.77	18.25	18.59
1513	NYSE	OOMA	Tue, Jul 20, 2021	17.98	18.57	17.91	18.21
1512	NYSE	OOMA	Mon, Jul 19, 2021	17.95	18.09	17.66	17.92
1511	NYSE	OOMA	Fri, Jul 16, 2021	18.40	18.75	18.20	18.30
1510	NYSE	OOMA	Thu, Jul 15, 2021	18.41	18.54	18.14	18.33
1509	NYSE	OOMA	Wed, Jul 14, 2021	19.06	19.08	18.47	18.49
1508	NYSE	OOMA	Tue, Jul 13, 2021	18.76	19.13	18.38	19.00
1507	NYSE	OOMA	Mon, Jul 12, 2021	18.50	18.81	18.22	18.75
1506	NYSE	OOMA	Fri, Jul 9, 2021	18.71	18.93	18.61	18.64
1505	NYSE	OOMA	Thu, Jul 8, 2021	18.48	18.93	18.13	18.61
1504	NYSE	OOMA	Wed, Jul 7, 2021	19.34	19.75	18.66	18.70
1503	NYSE	OOMA	Tue, Jul 6, 2021	19.39	19.80	19.28	19.31
1502	NYSE	OOMA	Fri, Jul 2, 2021	18.95	19.69	18.76	19.56
1501	NYSE	OOMA	Thu, Jul 1, 2021	18.88	18.99	18.79	18.90
1500	NYSE	OOMA	Wed, Jun 30, 2021	19.96	19.96	18.72	18.86
1499	NYSE	OOMA	Tue, Jun 29, 2021	20.34	20.37	19.88	20.05
1498	NYSE	OOMA	Mon, Jun 28, 2021	21.08	21.40	20.25	20.31
1497	NYSE	OOMA	Fri, Jun 25, 2021	20.93	21.18	20.90	21.00
1496	NYSE	OOMA	Thu, Jun 24, 2021	21.00	21.28	20.80	20.94
1495	NYSE	OOMA	Wed, Jun 23, 2021	20.94	21.11	20.72	20.95
1494	NYSE	OOMA	Tue, Jun 22, 2021	21.10	21.25	20.82	20.95
1493	NYSE	OOMA	Mon, Jun 21, 2021	21.66	21.75	21.17	21.26
1492	NYSE	OOMA	Fri, Jun 18, 2021	21.32	22.00	21.12	21.50
1491	NYSE	OOMA	Thu, Jun 17, 2021	22.00	22.40	21.84	21.86
1490	NYSE	OOMA	Wed, Jun 16, 2021	23.21	23.38	22.00	22.00
1489	NYSE	OOMA	Tue, Jun 15, 2021	24.20	24.24	22.82	23.32
1488	NYSE	OOMA	Mon, Jun 14, 2021	24.35	24.89	24.08	24.20
1487	NYSE	OOMA	Fri, Jun 11, 2021	23.07	24.10	22.80	24.02
1486	NYSE	OOMA	Thu, Jun 10, 2021	21.10	23.33	21.02	22.67
1485	NYSE	OOMA	Wed, Jun 9, 2021	20.80	21.22	20.80	21.09
1484	NYSE	OOMA	Tue, Jun 8, 2021	19.94	21.11	19.90	20.99
1483	NYSE	OOMA	Mon, Jun 7, 2021	19.69	19.90	19.43	19.89
1482	NYSE	OOMA	Fri, Jun 4, 2021	19.35	19.67	19.21	19.63
1481	NYSE	OOMA	Thu, Jun 3, 2021	19.18	19.45	19.00	19.30
1480	NYSE	OOMA	Wed, Jun 2, 2021	19.01	19.71	18.82	19.17
1479	NYSE	OOMA	Tue, Jun 1, 2021	19.40	19.79	19.04	19.40
1478	NYSE	OOMA	Fri, May 28, 2021	18.69	19.59	18.48	19.41
1477	NYSE	OOMA	Thu, May 27, 2021	17.42	19.32	17.34	18.99
1476	NYSE	OOMA	Wed, May 26, 2021	16.44	16.61	16.14	16.37
1475	NYSE	OOMA	Tue, May 25, 2021	16.27	16.90	16.27	16.41
1474	NYSE	OOMA	Mon, May 24, 2021	16.41	16.58	16.00	16.03
1473	NYSE	OOMA	Fri, May 21, 2021	16.67	16.74	16.29	16.35
1472	NYSE	OOMA	Thu, May 20, 2021	16.35	16.69	16.17	16.44
1471	NYSE	OOMA	Wed, May 19, 2021	16.05	16.44	15.85	16.35
1470	NYSE	OOMA	Tue, May 18, 2021	16.29	16.49	16.04	16.22
1469	NYSE	OOMA	Mon, May 17, 2021	16.16	16.40	15.90	16.16
1468	NYSE	OOMA	Fri, May 14, 2021	16.01	16.55	16.01	16.25
1467	NYSE	OOMA	Thu, May 13, 2021	15.73	16.23	15.65	15.99
1466	NYSE	OOMA	Wed, May 12, 2021	15.81	16.06	15.75	15.76
1465	NYSE	OOMA	Tue, May 11, 2021	15.84	16.18	15.76	15.96
1464	NYSE	OOMA	Mon, May 10, 2021	16.32	16.32	15.94	16.07
1463	NYSE	OOMA	Fri, May 7, 2021	16.26	16.83	16.26	16.40
1462	NYSE	OOMA	Thu, May 6, 2021	16.16	16.45	16.07	16.26
1461	NYSE	OOMA	Wed, May 5, 2021	16.35	16.47	15.94	16.31
1460	NYSE	OOMA	Tue, May 4, 2021	16.51	16.99	16.15	16.21
1459	NYSE	OOMA	Mon, May 3, 2021	16.62	17.19	16.46	16.59
1458	NYSE	OOMA	Fri, Apr 30, 2021	16.32	16.61	16.32	16.53
1457	NYSE	OOMA	Thu, Apr 29, 2021	16.77	16.95	16.48	16.48
1456	NYSE	OOMA	Wed, Apr 28, 2021	16.89	16.98	16.53	16.73
1455	NYSE	OOMA	Tue, Apr 27, 2021	16.85	16.93	16.65	16.81
1454	NYSE	OOMA	Mon, Apr 26, 2021	16.90	17.32	16.81	16.86
1453	NYSE	OOMA	Fri, Apr 23, 2021	16.64	17.05	16.61	16.99
1452	NYSE	OOMA	Thu, Apr 22, 2021	16.75	17.00	16.51	16.52
1451	NYSE	OOMA	Wed, Apr 21, 2021	16.44	16.73	16.36	16.63
1450	NYSE	OOMA	Tue, Apr 20, 2021	16.67	16.90	16.45	16.50
1449	NYSE	OOMA	Mon, Apr 19, 2021	16.88	17.19	16.57	16.73
1448	NYSE	OOMA	Fri, Apr 16, 2021	16.54	17.00	16.25	16.88
1447	NYSE	OOMA	Thu, Apr 15, 2021	16.89	16.92	16.23	16.50
1446	NYSE	OOMA	Wed, Apr 14, 2021	16.57	17.07	16.50	16.98
1445	NYSE	OOMA	Tue, Apr 13, 2021	16.31	16.56	16.01	16.54
1444	NYSE	OOMA	Mon, Apr 12, 2021	16.39	16.39	16.08	16.27
1443	NYSE	OOMA	Fri, Apr 9, 2021	16.38	16.63	16.21	16.43
1442	NYSE	OOMA	Thu, Apr 8, 2021	16.53	16.59	16.11	16.45
1441	NYSE	OOMA	Wed, Apr 7, 2021	16.95	17.13	16.23	16.25
1440	NYSE	OOMA	Tue, Apr 6, 2021	16.13	17.00	16.05	16.76
1439	NYSE	OOMA	Mon, Apr 5, 2021	16.21	16.33	15.81	16.06
1438	NYSE	OOMA	Thu, Apr 1, 2021	16.04	16.21	15.89	16.21
1437	NYSE	OOMA	Wed, Mar 31, 2021	15.79	16.24	15.65	15.85
1436	NYSE	OOMA	Tue, Mar 30, 2021	15.60	15.86	15.55	15.65
1435	NYSE	OOMA	Mon, Mar 29, 2021	16.17	16.17	15.55	15.57
1434	NYSE	OOMA	Fri, Mar 26, 2021	16.37	16.55	15.83	16.02
1433	NYSE	OOMA	Thu, Mar 25, 2021	16.30	16.41	15.96	16.28
1432	NYSE	OOMA	Wed, Mar 24, 2021	16.99	17.00	16.42	16.47
1431	NYSE	OOMA	Tue, Mar 23, 2021	16.88	17.06	16.77	16.86
1430	NYSE	OOMA	Mon, Mar 22, 2021	17.39	17.60	16.92	17.07
1429	NYSE	OOMA	Fri, Mar 19, 2021	16.70	17.46	16.59	17.39
1428	NYSE	OOMA	Thu, Mar 18, 2021	16.63	16.95	16.39	16.73
1427	NYSE	OOMA	Wed, Mar 17, 2021	16.63	16.80	16.43	16.60
1426	NYSE	OOMA	Tue, Mar 16, 2021	17.28	17.30	16.65	16.87
1425	NYSE	OOMA	Mon, Mar 15, 2021	17.50	17.66	17.20	17.49
1424	NYSE	OOMA	Fri, Mar 12, 2021	17.97	18.23	17.57	17.66
1423	NYSE	OOMA	Thu, Mar 11, 2021	17.61	17.91	17.42	17.91
1422	NYSE	OOMA	Wed, Mar 10, 2021	17.05	17.65	17.05	17.55
1421	NYSE	OOMA	Tue, Mar 9, 2021	16.24	17.23	16.24	17.12
1420	NYSE	OOMA	Mon, Mar 8, 2021	15.88	16.49	15.85	16.37
1419	NYSE	OOMA	Fri, Mar 5, 2021	16.12	16.12	15.63	16.02
1418	NYSE	OOMA	Thu, Mar 4, 2021	15.93	16.36	15.54	16.02
1417	NYSE	OOMA	Wed, Mar 3, 2021	16.06	16.47	15.76	15.98
1416	NYSE	OOMA	Tue, Mar 2, 2021	16.02	16.70	15.33	16.24
1415	NYSE	OOMA	Mon, Mar 1, 2021	16.00	16.47	15.85	16.28
1414	NYSE	OOMA	Fri, Feb 26, 2021	15.90	16.07	15.66	15.80
1413	NYSE	OOMA	Thu, Feb 25, 2021	15.78	16.04	15.54	15.88
1412	NYSE	OOMA	Wed, Feb 24, 2021	15.68	15.94	15.29	15.90
1411	NYSE	OOMA	Tue, Feb 23, 2021	15.76	15.80	15.03	15.70
1410	NYSE	OOMA	Mon, Feb 22, 2021	16.16	16.16	15.65	15.80
1409	NYSE	OOMA	Fri, Feb 19, 2021	15.75	16.32	15.75	16.20
1408	NYSE	OOMA	Thu, Feb 18, 2021	15.74	15.76	15.60	15.75
1407	NYSE	OOMA	Wed, Feb 17, 2021	15.65	15.84	15.50	15.79
1406	NYSE	OOMA	Tue, Feb 16, 2021	15.55	15.88	15.51	15.75
1405	NYSE	OOMA	Fri, Feb 12, 2021	15.30	15.55	15.05	15.55
1404	NYSE	OOMA	Thu, Feb 11, 2021	15.40	15.47	15.12	15.32
1403	NYSE	OOMA	Wed, Feb 10, 2021	15.29	15.48	15.01	15.37
1402	NYSE	OOMA	Tue, Feb 9, 2021	14.99	15.49	14.97	15.26
1401	NYSE	OOMA	Mon, Feb 8, 2021	15.16	15.53	14.83	14.99
1400	NYSE	OOMA	Fri, Feb 5, 2021	14.69	15.08	14.59	15.05
1399	NYSE	OOMA	Thu, Feb 4, 2021	13.98	14.59	13.96	14.59
1398	NYSE	OOMA	Wed, Feb 3, 2021	14.15	14.35	13.90	13.96
1397	NYSE	OOMA	Tue, Feb 2, 2021	14.04	14.52	13.94	14.24
1396	NYSE	OOMA	Mon, Feb 1, 2021	13.56	14.08	13.32	13.87
1395	NYSE	OOMA	Fri, Jan 29, 2021	13.96	13.96	13.43	13.47
1394	NYSE	OOMA	Thu, Jan 28, 2021	14.18	14.25	13.76	13.77
1393	NYSE	OOMA	Wed, Jan 27, 2021	14.51	14.66	14.00	14.05
1392	NYSE	OOMA	Tue, Jan 26, 2021	15.39	15.48	14.69	14.74
1391	NYSE	OOMA	Mon, Jan 25, 2021	15.24	15.50	15.13	15.28
1390	NYSE	OOMA	Fri, Jan 22, 2021	14.78	15.29	14.74	15.22
1389	NYSE	OOMA	Thu, Jan 21, 2021	14.61	14.93	14.57	14.84
1388	NYSE	OOMA	Wed, Jan 20, 2021	14.73	14.98	14.60	14.68
1387	NYSE	OOMA	Tue, Jan 19, 2021	14.88	14.88	14.53	14.77
1386	NYSE	OOMA	Fri, Jan 15, 2021	14.87	15.17	14.56	14.67
1385	NYSE	OOMA	Thu, Jan 14, 2021	14.64	15.21	14.47	15.06
1384	NYSE	OOMA	Wed, Jan 13, 2021	14.79	14.79	14.48	14.64
1383	NYSE	OOMA	Tue, Jan 12, 2021	14.55	14.78	14.27	14.77
1382	NYSE	OOMA	Mon, Jan 11, 2021	15.00	15.00	14.43	14.58
1381	NYSE	OOMA	Fri, Jan 8, 2021	14.85	15.11	14.70	14.94
1380	NYSE	OOMA	Thu, Jan 7, 2021	14.71	14.88	14.42	14.85
1379	NYSE	OOMA	Wed, Jan 6, 2021	14.32	15.00	14.18	14.85
1378	NYSE	OOMA	Tue, Jan 5, 2021	13.75	14.34	13.74	14.19
1377	NYSE	OOMA	Mon, Jan 4, 2021	14.41	14.51	13.60	13.78
1376	NYSE	OOMA	Thu, Dec 31, 2020	14.25	14.49	14.14	14.40
1375	NYSE	OOMA	Wed, Dec 30, 2020	14.55	14.69	14.13	14.28
1374	NYSE	OOMA	Tue, Dec 29, 2020	14.76	14.99	14.25	14.53
1373	NYSE	OOMA	Mon, Dec 28, 2020	14.55	14.84	14.38	14.64
1372	NYSE	OOMA	Thu, Dec 24, 2020	14.36	14.42	14.14	14.42
1371	NYSE	OOMA	Wed, Dec 23, 2020	14.51	14.86	14.13	14.38
1370	NYSE	OOMA	Tue, Dec 22, 2020	14.77	14.93	14.35	14.38
1369	NYSE	OOMA	Mon, Dec 21, 2020	14.57	15.00	14.24	14.77
1368	NYSE	OOMA	Fri, Dec 18, 2020	15.71	15.80	14.51	14.57
1367	NYSE	OOMA	Thu, Dec 17, 2020	15.83	15.95	15.46	15.68
1366	NYSE	OOMA	Wed, Dec 16, 2020	16.60	16.74	15.80	15.83
1365	NYSE	OOMA	Tue, Dec 15, 2020	16.45	16.80	16.29	16.54
1364	NYSE	OOMA	Mon, Dec 14, 2020	16.34	16.88	16.28	16.41
1363	NYSE	OOMA	Fri, Dec 11, 2020	16.42	16.89	16.19	16.37
1362	NYSE	OOMA	Thu, Dec 10, 2020	16.16	16.72	16.03	16.59
1361	NYSE	OOMA	Wed, Dec 9, 2020	16.93	17.05	16.18	16.34
1360	NYSE	OOMA	Tue, Dec 8, 2020	16.77	16.89	16.46	16.82
1359	NYSE	OOMA	Mon, Dec 7, 2020	16.57	16.95	16.50	16.75
1358	NYSE	OOMA	Fri, Dec 4, 2020	16.72	16.72	16.10	16.57
1357	NYSE	OOMA	Thu, Dec 3, 2020	16.58	16.60	16.36	16.58
1356	NYSE	OOMA	Wed, Dec 2, 2020	16.14	16.43	15.86	16.41
1355	NYSE	OOMA	Tue, Dec 1, 2020	15.73	16.39	15.69	16.22
1354	NYSE	OOMA	Mon, Nov 30, 2020	15.50	16.05	15.46	15.61
1353	NYSE	OOMA	Fri, Nov 27, 2020	15.50	15.70	15.10	15.41
1352	NYSE	OOMA	Wed, Nov 25, 2020	15.60	15.74	15.17	15.42
1351	NYSE	OOMA	Tue, Nov 24, 2020	16.26	16.58	15.30	15.53
1350	NYSE	OOMA	Mon, Nov 23, 2020	16.28	17.07	16.25	16.47
1349	NYSE	OOMA	Fri, Nov 20, 2020	15.38	16.32	14.80	16.28
1348	NYSE	OOMA	Thu, Nov 19, 2020	14.90	15.56	14.73	14.99
1347	NYSE	OOMA	Wed, Nov 18, 2020	14.80	14.97	14.62	14.77
1346	NYSE	OOMA	Tue, Nov 17, 2020	14.35	14.73	14.23	14.67
1345	NYSE	OOMA	Mon, Nov 16, 2020	14.17	14.42	14.10	14.32
1344	NYSE	OOMA	Fri, Nov 13, 2020	13.93	14.15	13.79	14.07
1343	NYSE	OOMA	Thu, Nov 12, 2020	13.92	14.13	13.74	13.92
1342	NYSE	OOMA	Wed, Nov 11, 2020	14.00	14.14	13.62	14.00
1341	NYSE	OOMA	Tue, Nov 10, 2020	13.57	14.05	13.57	13.99
1340	NYSE	OOMA	Mon, Nov 9, 2020	13.46	13.73	13.07	13.47
1339	NYSE	OOMA	Fri, Nov 6, 2020	13.35	13.51	13.17	13.20
1338	NYSE	OOMA	Thu, Nov 5, 2020	13.83	14.07	13.21	13.42
1337	NYSE	OOMA	Wed, Nov 4, 2020	13.61	13.92	13.61	13.79
1336	NYSE	OOMA	Tue, Nov 3, 2020	13.65	13.74	13.40	13.63
1335	NYSE	OOMA	Mon, Nov 2, 2020	14.12	14.14	13.45	13.51
1334	NYSE	OOMA	Fri, Oct 30, 2020	14.10	14.19	13.94	14.11
1333	NYSE	OOMA	Thu, Oct 29, 2020	14.08	14.19	13.89	14.15
1332	NYSE	OOMA	Wed, Oct 28, 2020	14.11	14.27	13.76	14.17
1331	NYSE	OOMA	Tue, Oct 27, 2020	14.50	14.57	14.13	14.37
1330	NYSE	OOMA	Mon, Oct 26, 2020	14.73	14.83	14.42	14.50
1329	NYSE	OOMA	Fri, Oct 23, 2020	14.90	15.16	14.69	14.91
1328	NYSE	OOMA	Thu, Oct 22, 2020	14.72	14.97	14.41	14.93
1327	NYSE	OOMA	Wed, Oct 21, 2020	14.80	14.80	14.27	14.58
1326	NYSE	OOMA	Tue, Oct 20, 2020	14.63	14.85	14.51	14.78
1325	NYSE	OOMA	Mon, Oct 19, 2020	14.85	14.92	14.49	14.56
1324	NYSE	OOMA	Fri, Oct 16, 2020	14.61	14.96	14.50	14.78
1323	NYSE	OOMA	Thu, Oct 15, 2020	13.95	14.72	13.75	14.71
1322	NYSE	OOMA	Wed, Oct 14, 2020	14.41	14.41	14.00	14.11
1321	NYSE	OOMA	Tue, Oct 13, 2020	14.17	14.45	14.07	14.40
1320	NYSE	OOMA	Mon, Oct 12, 2020	13.76	14.20	13.67	14.17
1319	NYSE	OOMA	Fri, Oct 9, 2020	13.64	13.83	13.54	13.73
1318	NYSE	OOMA	Thu, Oct 8, 2020	13.76	13.90	13.49	13.53
1317	NYSE	OOMA	Wed, Oct 7, 2020	13.60	13.70	13.46	13.67
1316	NYSE	OOMA	Tue, Oct 6, 2020	13.41	13.72	13.35	13.43
1315	NYSE	OOMA	Mon, Oct 5, 2020	13.12	13.32	13.12	13.26
1314	NYSE	OOMA	Fri, Oct 2, 2020	13.14	13.31	12.89	13.06
1313	NYSE	OOMA	Thu, Oct 1, 2020	13.28	13.46	12.98	13.40
1312	NYSE	OOMA	Wed, Sep 30, 2020	13.24	13.39	12.93	13.05
1311	NYSE	OOMA	Tue, Sep 29, 2020	13.13	13.30	13.08	13.25
1310	NYSE	OOMA	Mon, Sep 28, 2020	13.11	13.20	12.96	13.13
1309	NYSE	OOMA	Fri, Sep 25, 2020	12.76	13.07	12.71	12.97
1308	NYSE	OOMA	Thu, Sep 24, 2020	12.74	13.03	12.66	12.78
1307	NYSE	OOMA	Wed, Sep 23, 2020	13.17	13.30	12.75	12.76
1306	NYSE	OOMA	Tue, Sep 22, 2020	12.96	13.30	12.90	13.27
1305	NYSE	OOMA	Mon, Sep 21, 2020	12.84	13.15	12.75	12.94
1304	NYSE	OOMA	Fri, Sep 18, 2020	13.17	13.17	12.53	13.03
1303	NYSE	OOMA	Thu, Sep 17, 2020	13.01	13.21	12.97	13.10
1302	NYSE	OOMA	Wed, Sep 16, 2020	13.27	13.44	13.17	13.21
1301	NYSE	OOMA	Tue, Sep 15, 2020	13.36	13.52	13.28	13.38
1300	NYSE	OOMA	Mon, Sep 14, 2020	13.48	13.62	13.30	13.36
1299	NYSE	OOMA	Fri, Sep 11, 2020	13.27	13.52	13.24	13.34
1298	NYSE	OOMA	Thu, Sep 10, 2020	13.18	13.56	13.16	13.20
1297	NYSE	OOMA	Wed, Sep 9, 2020	13.37	13.44	13.02	13.07
1296	NYSE	OOMA	Tue, Sep 8, 2020	13.09	13.35	13.00	13.21
1295	NYSE	OOMA	Fri, Sep 4, 2020	13.67	13.67	12.94	13.27
1294	NYSE	OOMA	Thu, Sep 3, 2020	14.09	14.09	13.33	13.51
1293	NYSE	OOMA	Wed, Sep 2, 2020	13.79	14.49	13.77	14.17
1292	NYSE	OOMA	Tue, Sep 1, 2020	13.69	14.18	13.48	13.87
1291	NYSE	OOMA	Mon, Aug 31, 2020	14.20	14.25	13.60	13.64
1290	NYSE	OOMA	Fri, Aug 28, 2020	14.65	14.65	14.03	14.20
1289	NYSE	OOMA	Thu, Aug 27, 2020	15.15	15.19	14.54	14.66
1288	NYSE	OOMA	Wed, Aug 26, 2020	16.72	17.14	15.26	15.31
1287	NYSE	OOMA	Tue, Aug 25, 2020	15.23	15.99	14.99	15.96
1286	NYSE	OOMA	Mon, Aug 24, 2020	16.88	16.88	15.04	15.07
1285	NYSE	OOMA	Fri, Aug 21, 2020	17.13	17.13	16.62	16.72
1284	NYSE	OOMA	Thu, Aug 20, 2020	17.18	17.39	17.01	17.18
1283	NYSE	OOMA	Wed, Aug 19, 2020	18.00	18.00	16.64	17.46
1282	NYSE	OOMA	Tue, Aug 18, 2020	17.70	17.94	17.26	17.90
1281	NYSE	OOMA	Mon, Aug 17, 2020	16.54	18.08	16.29	17.59
1280	NYSE	OOMA	Fri, Aug 14, 2020	16.64	16.73	16.20	16.40
1279	NYSE	OOMA	Thu, Aug 13, 2020	16.12	16.75	16.11	16.74
1278	NYSE	OOMA	Wed, Aug 12, 2020	16.69	16.73	16.26	16.31
1277	NYSE	OOMA	Tue, Aug 11, 2020	16.52	16.98	16.28	16.52
1276	NYSE	OOMA	Mon, Aug 10, 2020	16.00	16.77	15.93	16.46
1275	NYSE	OOMA	Fri, Aug 7, 2020	15.93	16.28	15.88	15.97
1274	NYSE	OOMA	Thu, Aug 6, 2020	16.22	16.32	15.71	16.00
1273	NYSE	OOMA	Wed, Aug 5, 2020	16.20	16.44	15.99	16.31
1272	NYSE	OOMA	Tue, Aug 4, 2020	15.93	16.31	15.65	16.27
1271	NYSE	OOMA	Mon, Aug 3, 2020	15.25	16.12	15.11	16.06
1270	NYSE	OOMA	Fri, Jul 31, 2020	15.60	15.60	15.00	15.14
1269	NYSE	OOMA	Thu, Jul 30, 2020	15.44	15.80	15.41	15.62
1268	NYSE	OOMA	Wed, Jul 29, 2020	15.83	16.21	15.41	15.59
1267	NYSE	OOMA	Tue, Jul 28, 2020	15.99	16.15	15.77	15.84
1266	NYSE	OOMA	Mon, Jul 27, 2020	15.07	16.02	15.07	15.99
1265	NYSE	OOMA	Fri, Jul 24, 2020	15.55	15.70	15.00	15.11
1264	NYSE	OOMA	Thu, Jul 23, 2020	15.84	16.01	15.50	15.90
1263	NYSE	OOMA	Wed, Jul 22, 2020	16.52	16.52	15.82	15.91
1262	NYSE	OOMA	Tue, Jul 21, 2020	16.28	16.45	15.79	15.99
1261	NYSE	OOMA	Mon, Jul 20, 2020	16.15	16.32	15.37	15.90
1260	NYSE	OOMA	Fri, Jul 17, 2020	15.43	16.48	15.23	16.15
1259	NYSE	OOMA	Thu, Jul 16, 2020	15.80	15.90	15.38	15.47
1258	NYSE	OOMA	Wed, Jul 15, 2020	16.53	16.65	15.89	15.92
1257	NYSE	OOMA	Tue, Jul 14, 2020	16.00	16.62	15.97	16.34
1256	NYSE	OOMA	Mon, Jul 13, 2020	17.20	17.23	16.00	16.03
1255	NYSE	OOMA	Fri, Jul 10, 2020	18.18	18.18	16.92	17.00
1254	NYSE	OOMA	Thu, Jul 9, 2020	18.13	18.13	17.24	17.76
1253	NYSE	OOMA	Wed, Jul 8, 2020	15.98	18.32	15.88	18.02
1252	NYSE	OOMA	Tue, Jul 7, 2020	16.54	16.71	16.05	16.05
1251	NYSE	OOMA	Mon, Jul 6, 2020	19.00	19.00	16.44	16.70
1250	NYSE	OOMA	Thu, Jul 2, 2020	18.70	19.18	18.47	18.69
1249	NYSE	OOMA	Wed, Jul 1, 2020	16.50	18.26	16.26	18.06
1248	NYSE	OOMA	Tue, Jun 30, 2020	15.59	16.52	15.54	16.48
1247	NYSE	OOMA	Mon, Jun 29, 2020	16.00	16.23	15.15	15.49
1246	NYSE	OOMA	Fri, Jun 26, 2020	15.48	15.98	15.31	15.66
1245	NYSE	OOMA	Thu, Jun 25, 2020	14.27	15.26	14.20	15.08
1244	NYSE	OOMA	Wed, Jun 24, 2020	13.80	13.98	13.47	13.90
1243	NYSE	OOMA	Tue, Jun 23, 2020	14.00	14.26	13.80	13.82
1242	NYSE	OOMA	Mon, Jun 22, 2020	13.85	14.23	13.60	13.98
1241	NYSE	OOMA	Fri, Jun 19, 2020	13.71	13.93	13.59	13.74
1240	NYSE	OOMA	Thu, Jun 18, 2020	13.35	13.76	13.31	13.70
1239	NYSE	OOMA	Wed, Jun 17, 2020	13.30	13.75	13.02	13.61
1238	NYSE	OOMA	Tue, Jun 16, 2020	13.50	13.68	13.03	13.42
1237	NYSE	OOMA	Mon, Jun 15, 2020	12.36	13.65	12.36	13.18
1236	NYSE	OOMA	Fri, Jun 12, 2020	12.92	13.01	12.45	12.66
1235	NYSE	OOMA	Thu, Jun 11, 2020	12.81	13.02	12.40	12.53
1234	NYSE	OOMA	Wed, Jun 10, 2020	13.52	13.60	13.13	13.20
1233	NYSE	OOMA	Tue, Jun 9, 2020	13.20	13.88	13.16	13.58
1232	NYSE	OOMA	Mon, Jun 8, 2020	13.78	13.94	13.40	13.44
1231	NYSE	OOMA	Fri, Jun 5, 2020	13.56	13.77	13.36	13.73
1230	NYSE	OOMA	Thu, Jun 4, 2020	13.30	13.57	13.02	13.16
1229	NYSE	OOMA	Wed, Jun 3, 2020	13.40	14.32	13.22	13.42
1228	NYSE	OOMA	Tue, Jun 2, 2020	12.80	13.43	12.74	13.37
1227	NYSE	OOMA	Mon, Jun 1, 2020	12.50	13.48	12.35	12.99
1226	NYSE	OOMA	Fri, May 29, 2020	12.67	12.73	12.01	12.54
1225	NYSE	OOMA	Thu, May 28, 2020	14.00	14.74	12.58	12.74
1224	NYSE	OOMA	Wed, May 27, 2020	14.69	15.26	12.07	14.24
1223	NYSE	OOMA	Tue, May 26, 2020	13.00	13.77	12.61	13.43
1222	NYSE	OOMA	Fri, May 22, 2020	11.83	12.46	11.55	12.45
1221	NYSE	OOMA	Thu, May 21, 2020	11.30	11.93	11.30	11.70
1220	NYSE	OOMA	Wed, May 20, 2020	11.41	11.48	11.13	11.38
1219	NYSE	OOMA	Tue, May 19, 2020	11.55	11.73	11.16	11.20
1218	NYSE	OOMA	Mon, May 18, 2020	11.74	12.02	11.53	11.63
1217	NYSE	OOMA	Fri, May 15, 2020	11.16	11.48	11.02	11.30
1216	NYSE	OOMA	Thu, May 14, 2020	10.85	11.02	10.51	11.02
1215	NYSE	OOMA	Wed, May 13, 2020	12.21	12.21	11.08	11.11
1214	NYSE	OOMA	Tue, May 12, 2020	12.69	12.86	12.11	12.36
1213	NYSE	OOMA	Mon, May 11, 2020	11.50	12.70	11.49	12.66
1212	NYSE	OOMA	Fri, May 8, 2020	11.49	11.74	11.24	11.70
1211	NYSE	OOMA	Thu, May 7, 2020	11.23	11.33	10.95	11.28
1210	NYSE	OOMA	Wed, May 6, 2020	10.98	11.31	10.81	11.22
1209	NYSE	OOMA	Tue, May 5, 2020	11.11	11.19	10.85	11.06
1208	NYSE	OOMA	Mon, May 4, 2020	11.03	11.08	10.61	11.07
1207	NYSE	OOMA	Fri, May 1, 2020	11.45	11.45	10.94	11.11
1206	NYSE	OOMA	Thu, Apr 30, 2020	11.80	11.95	11.52	11.66
1205	NYSE	OOMA	Wed, Apr 29, 2020	12.15	12.15	11.85	11.94
1204	NYSE	OOMA	Tue, Apr 28, 2020	12.12	12.12	11.74	11.91
1203	NYSE	OOMA	Mon, Apr 27, 2020	12.15	12.15	11.81	11.82
1202	NYSE	OOMA	Fri, Apr 24, 2020	11.69	12.47	11.64	12.15
1201	NYSE	OOMA	Thu, Apr 23, 2020	11.69	12.19	11.64	11.74
1200	NYSE	OOMA	Wed, Apr 22, 2020	12.33	12.33	11.73	11.80
1199	NYSE	OOMA	Tue, Apr 21, 2020	11.25	12.34	11.24	12.07
1198	NYSE	OOMA	Mon, Apr 20, 2020	11.07	11.57	11.05	11.57
1197	NYSE	OOMA	Fri, Apr 17, 2020	11.34	11.58	11.13	11.37
1196	NYSE	OOMA	Thu, Apr 16, 2020	12.10	12.18	10.79	11.22
1195	NYSE	OOMA	Wed, Apr 15, 2020	12.25	12.48	11.83	12.23
1194	NYSE	OOMA	Tue, Apr 14, 2020	13.63	13.63	12.68	12.73
1193	NYSE	OOMA	Mon, Apr 13, 2020	12.65	13.93	12.63	13.22
1192	NYSE	OOMA	Thu, Apr 9, 2020	11.75	12.99	11.70	12.95
1191	NYSE	OOMA	Wed, Apr 8, 2020	11.52	11.65	10.96	11.44
1190	NYSE	OOMA	Tue, Apr 7, 2020	11.47	11.67	11.00	11.20
1189	NYSE	OOMA	Mon, Apr 6, 2020	11.43	11.70	10.73	11.20
1188	NYSE	OOMA	Fri, Apr 3, 2020	10.22	11.20	10.22	11.06
1187	NYSE	OOMA	Thu, Apr 2, 2020	11.13	11.54	10.02	10.35
1186	NYSE	OOMA	Wed, Apr 1, 2020	11.40	11.55	11.03	11.45
1185	NYSE	OOMA	Tue, Mar 31, 2020	11.46	12.06	11.42	11.93
1184	NYSE	OOMA	Mon, Mar 30, 2020	11.47	11.70	11.08	11.68
1183	NYSE	OOMA	Fri, Mar 27, 2020	10.18	11.94	9.84	11.31
1182	NYSE	OOMA	Thu, Mar 26, 2020	9.95	10.61	9.78	10.50
1181	NYSE	OOMA	Wed, Mar 25, 2020	10.10	11.05	9.78	9.85
1180	NYSE	OOMA	Tue, Mar 24, 2020	9.22	10.14	8.74	10.08
1179	NYSE	OOMA	Mon, Mar 23, 2020	8.81	9.34	8.21	8.74
1178	NYSE	OOMA	Fri, Mar 20, 2020	9.50	9.96	8.59	8.70
1177	NYSE	OOMA	Thu, Mar 19, 2020	7.98	9.49	7.74	9.34
1176	NYSE	OOMA	Wed, Mar 18, 2020	9.66	10.00	7.45	7.95
1175	NYSE	OOMA	Tue, Mar 17, 2020	10.83	10.87	9.88	10.18
1174	NYSE	OOMA	Mon, Mar 16, 2020	10.26	12.41	10.26	10.52
1173	NYSE	OOMA	Fri, Mar 13, 2020	11.98	11.98	10.88	11.74
1172	NYSE	OOMA	Thu, Mar 12, 2020	12.94	12.94	11.42	11.48
1171	NYSE	OOMA	Wed, Mar 11, 2020	14.35	14.46	13.49	13.70
1170	NYSE	OOMA	Tue, Mar 10, 2020	13.95	14.64	13.69	14.55
1169	NYSE	OOMA	Mon, Mar 9, 2020	14.00	14.33	13.22	13.81
1168	NYSE	OOMA	Fri, Mar 6, 2020	13.75	15.37	13.30	15.26
1167	NYSE	OOMA	Thu, Mar 5, 2020	13.39	13.76	13.39	13.76
1166	NYSE	OOMA	Wed, Mar 4, 2020	13.30	13.70	13.18	13.70
1165	NYSE	OOMA	Tue, Mar 3, 2020	13.06	13.44	12.84	13.11
1164	NYSE	OOMA	Mon, Mar 2, 2020	12.90	13.19	12.71	13.14
1163	NYSE	OOMA	Fri, Feb 28, 2020	12.35	12.84	12.20	12.83
1162	NYSE	OOMA	Thu, Feb 27, 2020	12.46	12.89	12.31	12.66
1161	NYSE	OOMA	Wed, Feb 26, 2020	13.07	13.11	12.56	12.69
1160	NYSE	OOMA	Tue, Feb 25, 2020	13.01	13.01	12.38	12.86
1159	NYSE	OOMA	Mon, Feb 24, 2020	13.12	13.30	12.92	12.97
1158	NYSE	OOMA	Fri, Feb 21, 2020	13.83	13.86	13.37	13.38
1157	NYSE	OOMA	Thu, Feb 20, 2020	13.74	13.93	13.69	13.81
1156	NYSE	OOMA	Wed, Feb 19, 2020	13.66	13.85	13.54	13.83
1155	NYSE	OOMA	Tue, Feb 18, 2020	13.60	13.66	13.45	13.54
1154	NYSE	OOMA	Fri, Feb 14, 2020	13.60	13.80	13.59	13.67
1153	NYSE	OOMA	Thu, Feb 13, 2020	13.45	13.75	13.45	13.68
1152	NYSE	OOMA	Wed, Feb 12, 2020	13.68	13.74	13.39	13.51
1151	NYSE	OOMA	Tue, Feb 11, 2020	13.82	13.82	13.36	13.60
1150	NYSE	OOMA	Mon, Feb 10, 2020	13.63	13.81	13.40	13.62
1149	NYSE	OOMA	Fri, Feb 7, 2020	13.72	13.87	13.39	13.68
1148	NYSE	OOMA	Thu, Feb 6, 2020	13.74	13.77	13.47	13.68
1147	NYSE	OOMA	Wed, Feb 5, 2020	13.39	13.65	13.17	13.62
1146	NYSE	OOMA	Tue, Feb 4, 2020	13.32	13.40	12.96	13.27
1145	NYSE	OOMA	Mon, Feb 3, 2020	13.21	13.26	13.05	13.22
1144	NYSE	OOMA	Fri, Jan 31, 2020	13.04	13.20	12.92	13.13
1143	NYSE	OOMA	Thu, Jan 30, 2020	12.92	13.24	12.92	13.08
1142	NYSE	OOMA	Wed, Jan 29, 2020	13.33	13.33	12.96	13.01
1141	NYSE	OOMA	Tue, Jan 28, 2020	13.03	13.49	13.00	13.38
1140	NYSE	OOMA	Mon, Jan 27, 2020	12.50	13.07	12.50	12.98
1139	NYSE	OOMA	Fri, Jan 24, 2020	13.29	13.29	12.62	12.72
1138	NYSE	OOMA	Thu, Jan 23, 2020	13.55	13.55	13.09	13.21
1137	NYSE	OOMA	Wed, Jan 22, 2020	14.08	14.14	13.63	13.66
1136	NYSE	OOMA	Tue, Jan 21, 2020	13.95	14.09	13.93	14.03
1135	NYSE	OOMA	Fri, Jan 17, 2020	14.05	14.14	13.89	13.99
1134	NYSE	OOMA	Thu, Jan 16, 2020	13.72	13.98	13.68	13.96
1133	NYSE	OOMA	Wed, Jan 15, 2020	12.98	13.66	12.98	13.61
1132	NYSE	OOMA	Tue, Jan 14, 2020	12.84	13.07	12.80	13.05
1131	NYSE	OOMA	Mon, Jan 13, 2020	12.65	12.97	12.61	12.85
1130	NYSE	OOMA	Fri, Jan 10, 2020	12.47	12.94	12.35	12.66
1129	NYSE	OOMA	Thu, Jan 9, 2020	12.35	12.56	12.35	12.47
1128	NYSE	OOMA	Wed, Jan 8, 2020	12.43	12.52	12.26	12.34
1127	NYSE	OOMA	Tue, Jan 7, 2020	12.58	12.68	12.36	12.43
1126	NYSE	OOMA	Mon, Jan 6, 2020	12.59	12.81	12.56	12.68
1125	NYSE	OOMA	Fri, Jan 3, 2020	12.80	12.93	12.49	12.68
1124	NYSE	OOMA	Thu, Jan 2, 2020	13.23	13.53	12.88	12.99
1123	NYSE	OOMA	Tue, Dec 31, 2019	13.00	13.41	12.97	13.23
1122	NYSE	OOMA	Mon, Dec 30, 2019	13.31	13.31	13.01	13.03
1121	NYSE	OOMA	Fri, Dec 27, 2019	13.45	13.53	13.26	13.31
1120	NYSE	OOMA	Thu, Dec 26, 2019	13.60	13.78	13.43	13.46
1119	NYSE	OOMA	Tue, Dec 24, 2019	13.60	13.77	13.56	13.61
1118	NYSE	OOMA	Mon, Dec 23, 2019	13.75	13.78	13.54	13.63
1117	NYSE	OOMA	Fri, Dec 20, 2019	12.99	13.88	12.66	13.86
1116	NYSE	OOMA	Thu, Dec 19, 2019	12.91	13.08	12.71	12.99
1115	NYSE	OOMA	Wed, Dec 18, 2019	12.97	13.14	12.53	12.88
1114	NYSE	OOMA	Tue, Dec 17, 2019	13.03	13.20	12.67	13.02
1113	NYSE	OOMA	Mon, Dec 16, 2019	13.43	13.61	13.01	13.12
1112	NYSE	OOMA	Fri, Dec 13, 2019	13.32	13.65	13.31	13.44
1111	NYSE	OOMA	Thu, Dec 12, 2019	13.73	13.93	13.35	13.36
1110	NYSE	OOMA	Wed, Dec 11, 2019	13.90	13.90	13.51	13.74
1109	NYSE	OOMA	Tue, Dec 10, 2019	13.92	14.03	13.77	13.90
1108	NYSE	OOMA	Mon, Dec 9, 2019	13.70	14.16	13.70	13.81
1107	NYSE	OOMA	Fri, Dec 6, 2019	13.97	14.09	13.70	13.72
1106	NYSE	OOMA	Thu, Dec 5, 2019	13.98	14.02	13.73	13.84
1105	NYSE	OOMA	Wed, Dec 4, 2019	14.00	14.17	13.82	13.91
1104	NYSE	OOMA	Tue, Dec 3, 2019	13.82	13.96	13.65	13.87
1103	NYSE	OOMA	Mon, Dec 2, 2019	14.03	14.06	13.68	13.85
1102	NYSE	OOMA	Fri, Nov 29, 2019	13.63	13.92	13.63	13.88
1101	NYSE	OOMA	Wed, Nov 27, 2019	13.46	13.76	13.43	13.60
1100	NYSE	OOMA	Tue, Nov 26, 2019	13.24	13.80	13.19	13.43
1099	NYSE	OOMA	Mon, Nov 25, 2019	12.05	13.24	12.05	13.13
1098	NYSE	OOMA	Fri, Nov 22, 2019	13.30	13.30	11.61	12.05
1097	NYSE	OOMA	Thu, Nov 21, 2019	11.22	11.39	10.89	11.15
1096	NYSE	OOMA	Wed, Nov 20, 2019	11.34	11.49	11.10	11.11
1095	NYSE	OOMA	Tue, Nov 19, 2019	11.70	11.76	11.39	11.42
1094	NYSE	OOMA	Mon, Nov 18, 2019	11.74	11.77	11.61	11.63
1093	NYSE	OOMA	Fri, Nov 15, 2019	11.81	11.86	11.64	11.70
1092	NYSE	OOMA	Thu, Nov 14, 2019	11.79	11.82	11.68	11.74
1091	NYSE	OOMA	Wed, Nov 13, 2019	11.55	11.88	11.55	11.83
1090	NYSE	OOMA	Tue, Nov 12, 2019	11.56	11.83	11.56	11.66
1089	NYSE	OOMA	Mon, Nov 11, 2019	11.48	11.64	11.47	11.54
1088	NYSE	OOMA	Fri, Nov 8, 2019	11.83	11.83	11.39	11.56
1087	NYSE	OOMA	Thu, Nov 7, 2019	11.68	11.79	11.50	11.53
1086	NYSE	OOMA	Wed, Nov 6, 2019	11.42	11.85	11.41	11.61
1085	NYSE	OOMA	Tue, Nov 5, 2019	11.38	11.61	11.34	11.50
1084	NYSE	OOMA	Mon, Nov 4, 2019	11.34	11.62	11.33	11.35
1083	NYSE	OOMA	Fri, Nov 1, 2019	11.42	11.51	11.25	11.26
1082	NYSE	OOMA	Thu, Oct 31, 2019	11.20	11.35	11.10	11.35
1081	NYSE	OOMA	Wed, Oct 30, 2019	11.43	11.43	11.21	11.23
1080	NYSE	OOMA	Tue, Oct 29, 2019	11.60	11.60	11.37	11.47
1079	NYSE	OOMA	Mon, Oct 28, 2019	11.36	11.69	11.36	11.63
1078	NYSE	OOMA	Fri, Oct 25, 2019	11.30	11.58	11.30	11.43
1077	NYSE	OOMA	Thu, Oct 24, 2019	11.43	11.47	11.19	11.34
1076	NYSE	OOMA	Wed, Oct 23, 2019	11.45	11.50	11.31	11.38
1075	NYSE	OOMA	Tue, Oct 22, 2019	11.50	11.58	11.29	11.46
1074	NYSE	OOMA	Mon, Oct 21, 2019	11.52	11.76	11.50	11.58
1073	NYSE	OOMA	Fri, Oct 18, 2019	11.31	11.57	11.25	11.50
1072	NYSE	OOMA	Thu, Oct 17, 2019	11.09	11.42	11.01	11.35
1071	NYSE	OOMA	Wed, Oct 16, 2019	11.05	11.12	10.94	11.05
1070	NYSE	OOMA	Tue, Oct 15, 2019	10.99	11.12	10.86	11.10
1069	NYSE	OOMA	Mon, Oct 14, 2019	11.14	11.20	10.90	10.98
1068	NYSE	OOMA	Fri, Oct 11, 2019	11.02	12.10	10.97	11.22
1067	NYSE	OOMA	Thu, Oct 10, 2019	11.04	11.12	10.86	10.88
1066	NYSE	OOMA	Wed, Oct 9, 2019	10.89	11.04	10.79	11.00
1065	NYSE	OOMA	Tue, Oct 8, 2019	10.85	10.99	10.65	10.80
1064	NYSE	OOMA	Mon, Oct 7, 2019	11.00	11.12	10.92	10.99
1063	NYSE	OOMA	Fri, Oct 4, 2019	10.73	11.07	10.67	11.04
1062	NYSE	OOMA	Thu, Oct 3, 2019	10.68	10.80	10.44	10.77
1061	NYSE	OOMA	Wed, Oct 2, 2019	10.66	10.83	10.52	10.75
1060	NYSE	OOMA	Tue, Oct 1, 2019	10.54	11.10	10.36	10.72
1059	NYSE	OOMA	Mon, Sep 30, 2019	10.20	10.67	10.12	10.40
1058	NYSE	OOMA	Fri, Sep 27, 2019	10.54	10.91	10.34	10.90
1057	NYSE	OOMA	Thu, Sep 26, 2019	10.58	10.86	10.42	10.44
1056	NYSE	OOMA	Wed, Sep 25, 2019	10.31	10.62	10.20	10.55
1055	NYSE	OOMA	Tue, Sep 24, 2019	10.45	10.51	10.13	10.27
1054	NYSE	OOMA	Mon, Sep 23, 2019	10.70	10.70	10.31	10.52
1053	NYSE	OOMA	Fri, Sep 20, 2019	10.82	10.85	10.29	10.63
1052	NYSE	OOMA	Thu, Sep 19, 2019	11.17	11.43	10.81	10.84
1051	NYSE	OOMA	Wed, Sep 18, 2019	10.85	11.22	10.73	11.17
1050	NYSE	OOMA	Tue, Sep 17, 2019	11.52	11.56	10.68	10.96
1049	NYSE	OOMA	Mon, Sep 16, 2019	12.30	12.34	11.47	11.66
1048	NYSE	OOMA	Fri, Sep 13, 2019	12.66	12.72	12.34	12.46
1047	NYSE	OOMA	Thu, Sep 12, 2019	12.65	12.75	12.42	12.56
1046	NYSE	OOMA	Wed, Sep 11, 2019	12.35	12.69	12.13	12.61
1045	NYSE	OOMA	Tue, Sep 10, 2019	11.96	12.62	11.90	12.24
1044	NYSE	OOMA	Mon, Sep 9, 2019	12.05	12.28	11.86	12.11
1043	NYSE	OOMA	Fri, Sep 6, 2019	11.88	12.09	11.71	12.00
1042	NYSE	OOMA	Thu, Sep 5, 2019	12.07	12.08	11.71	11.80
1041	NYSE	OOMA	Wed, Sep 4, 2019	11.99	12.18	11.79	11.97
1040	NYSE	OOMA	Tue, Sep 3, 2019	12.46	12.50	11.76	11.86
1039	NYSE	OOMA	Fri, Aug 30, 2019	12.80	12.80	12.34	12.50
1038	NYSE	OOMA	Thu, Aug 29, 2019	12.71	13.00	12.63	12.71
1037	NYSE	OOMA	Wed, Aug 28, 2019	13.80	13.80	12.42	13.00
1036	NYSE	OOMA	Tue, Aug 27, 2019	12.17	12.22	11.88	12.04
1035	NYSE	OOMA	Mon, Aug 26, 2019	11.99	12.26	11.93	12.07
1034	NYSE	OOMA	Fri, Aug 23, 2019	12.47	12.47	11.68	11.80
1033	NYSE	OOMA	Thu, Aug 22, 2019	12.52	12.52	12.28	12.40
1032	NYSE	OOMA	Wed, Aug 21, 2019	12.18	12.40	12.04	12.34
1031	NYSE	OOMA	Tue, Aug 20, 2019	11.79	12.08	11.75	12.06
1030	NYSE	OOMA	Mon, Aug 19, 2019	12.49	12.58	11.68	11.82
1029	NYSE	OOMA	Fri, Aug 16, 2019	11.75	12.44	11.75	12.31
1028	NYSE	OOMA	Thu, Aug 15, 2019	11.63	12.01	11.51	11.64
1027	NYSE	OOMA	Wed, Aug 14, 2019	11.75	11.75	11.36	11.60
1026	NYSE	OOMA	Tue, Aug 13, 2019	11.83	12.16	11.83	11.96
1025	NYSE	OOMA	Mon, Aug 12, 2019	11.70	12.03	11.55	11.83
1024	NYSE	OOMA	Fri, Aug 9, 2019	11.52	11.90	11.46	11.76
1023	NYSE	OOMA	Thu, Aug 8, 2019	11.42	11.82	11.35	11.73
1022	NYSE	OOMA	Wed, Aug 7, 2019	11.40	11.67	11.20	11.36
1021	NYSE	OOMA	Tue, Aug 6, 2019	11.80	12.14	11.33	11.57
1020	NYSE	OOMA	Mon, Aug 5, 2019	12.71	12.71	11.62	11.78
1019	NYSE	OOMA	Fri, Aug 2, 2019	13.17	13.25	12.89	12.96
1018	NYSE	OOMA	Thu, Aug 1, 2019	13.02	13.36	12.93	13.23
1017	NYSE	OOMA	Wed, Jul 31, 2019	12.40	13.24	12.40	13.03
1016	NYSE	OOMA	Tue, Jul 30, 2019	12.30	12.61	12.25	12.40
1015	NYSE	OOMA	Mon, Jul 29, 2019	12.18	12.43	12.16	12.35
1014	NYSE	OOMA	Fri, Jul 26, 2019	11.93	12.25	11.91	12.20
1013	NYSE	OOMA	Thu, Jul 25, 2019	12.26	12.28	11.80	11.86
1012	NYSE	OOMA	Wed, Jul 24, 2019	11.97	12.33	11.93	12.24
1011	NYSE	OOMA	Tue, Jul 23, 2019	11.97	12.14	11.88	12.04
1010	NYSE	OOMA	Mon, Jul 22, 2019	11.95	12.07	11.79	11.97
1009	NYSE	OOMA	Fri, Jul 19, 2019	12.11	12.25	11.84	11.95
1008	NYSE	OOMA	Thu, Jul 18, 2019	11.89	12.18	11.83	12.15
1007	NYSE	OOMA	Wed, Jul 17, 2019	11.94	12.17	11.86	11.92
1006	NYSE	OOMA	Tue, Jul 16, 2019	11.76	12.13	11.75	11.93
1005	NYSE	OOMA	Mon, Jul 15, 2019	11.64	11.85	11.30	11.81
1004	NYSE	OOMA	Fri, Jul 12, 2019	10.85	12.01	10.85	11.64
1003	NYSE	OOMA	Thu, Jul 11, 2019	10.70	10.90	10.62	10.84
1002	NYSE	OOMA	Wed, Jul 10, 2019	10.71	10.85	10.48	10.66
1001	NYSE	OOMA	Tue, Jul 9, 2019	10.55	10.71	10.48	10.69
1000	NYSE	OOMA	Mon, Jul 8, 2019	10.68	10.70	10.59	10.63
999	NYSE	OOMA	Fri, Jul 5, 2019	10.66	10.79	10.45	10.78
998	NYSE	OOMA	Wed, Jul 3, 2019	10.71	10.78	10.52	10.61
997	NYSE	OOMA	Tue, Jul 2, 2019	10.55	10.72	10.36	10.67
996	NYSE	OOMA	Mon, Jul 1, 2019	10.52	10.90	10.41	10.59
995	NYSE	OOMA	Fri, Jun 28, 2019	10.56	10.79	10.40	10.48
994	NYSE	OOMA	Thu, Jun 27, 2019	10.31	10.71	10.21	10.52
993	NYSE	OOMA	Wed, Jun 26, 2019	10.20	10.50	9.85	10.26
992	NYSE	OOMA	Tue, Jun 25, 2019	10.72	10.81	10.11	10.16
991	NYSE	OOMA	Mon, Jun 24, 2019	10.47	11.07	10.38	10.75
990	NYSE	OOMA	Fri, Jun 21, 2019	11.38	11.38	10.60	10.60
989	NYSE	OOMA	Thu, Jun 20, 2019	11.60	11.77	11.20	11.46
988	NYSE	OOMA	Wed, Jun 19, 2019	11.80	11.85	11.20	11.61
987	NYSE	OOMA	Tue, Jun 18, 2019	11.85	12.27	11.81	11.87
986	NYSE	OOMA	Mon, Jun 17, 2019	12.00	12.18	11.80	11.85
985	NYSE	OOMA	Fri, Jun 14, 2019	11.86	12.18	11.74	12.05
984	NYSE	OOMA	Thu, Jun 13, 2019	11.96	11.96	11.76	11.88
983	NYSE	OOMA	Wed, Jun 12, 2019	11.90	12.03	11.80	11.92
982	NYSE	OOMA	Tue, Jun 11, 2019	12.18	12.40	11.70	11.90
981	NYSE	OOMA	Mon, Jun 10, 2019	11.86	12.37	11.83	12.20
980	NYSE	OOMA	Fri, Jun 7, 2019	12.02	12.25	11.62	11.90
979	NYSE	OOMA	Thu, Jun 6, 2019	11.92	12.19	11.63	11.98
978	NYSE	OOMA	Wed, Jun 5, 2019	11.98	12.25	11.74	11.88
977	NYSE	OOMA	Tue, Jun 4, 2019	11.71	12.12	11.59	11.96
976	NYSE	OOMA	Mon, Jun 3, 2019	11.50	11.77	11.28	11.64
975	NYSE	OOMA	Fri, May 31, 2019	11.69	11.72	11.49	11.55
974	NYSE	OOMA	Thu, May 30, 2019	12.18	12.18	11.68	11.85
973	NYSE	OOMA	Wed, May 29, 2019	12.50	12.50	12.03	12.21
972	NYSE	OOMA	Tue, May 28, 2019	11.97	12.57	11.94	12.54
971	NYSE	OOMA	Fri, May 24, 2019	11.80	12.70	11.67	11.87
970	NYSE	OOMA	Thu, May 23, 2019	12.24	12.41	11.53	11.75
969	NYSE	OOMA	Wed, May 22, 2019	14.05	14.05	12.32	12.41
968	NYSE	OOMA	Tue, May 21, 2019	14.89	15.84	14.35	14.54
967	NYSE	OOMA	Mon, May 20, 2019	13.73	14.99	13.73	14.94
966	NYSE	OOMA	Fri, May 17, 2019	13.72	13.94	13.71	13.86
965	NYSE	OOMA	Thu, May 16, 2019	13.67	14.17	13.56	13.79
964	NYSE	OOMA	Wed, May 15, 2019	14.05	14.16	13.60	13.66
963	NYSE	OOMA	Tue, May 14, 2019	13.59	14.30	13.59	14.21
962	NYSE	OOMA	Mon, May 13, 2019	13.52	13.70	13.34	13.58
961	NYSE	OOMA	Fri, May 10, 2019	13.45	14.15	13.45	13.77
960	NYSE	OOMA	Thu, May 9, 2019	13.54	13.89	13.54	13.80
959	NYSE	OOMA	Wed, May 8, 2019	13.85	13.94	13.49	13.67
958	NYSE	OOMA	Tue, May 7, 2019	13.68	13.92	13.57	13.84
957	NYSE	OOMA	Mon, May 6, 2019	13.41	14.03	13.13	13.93
956	NYSE	OOMA	Fri, May 3, 2019	13.15	13.69	13.12	13.65
955	NYSE	OOMA	Thu, May 2, 2019	13.08	13.12	12.72	13.10
954	NYSE	OOMA	Wed, May 1, 2019	13.50	13.50	12.67	12.72
953	NYSE	OOMA	Tue, Apr 30, 2019	13.40	13.53	13.15	13.49
952	NYSE	OOMA	Mon, Apr 29, 2019	13.04	13.36	13.04	13.33
951	NYSE	OOMA	Fri, Apr 26, 2019	12.78	13.08	12.52	12.99
950	NYSE	OOMA	Thu, Apr 25, 2019	12.76	12.83	12.40	12.72
949	NYSE	OOMA	Wed, Apr 24, 2019	13.15	13.27	12.79	12.82
948	NYSE	OOMA	Tue, Apr 23, 2019	13.26	13.27	12.87	13.14
947	NYSE	OOMA	Mon, Apr 22, 2019	13.05	13.14	12.84	12.88
946	NYSE	OOMA	Thu, Apr 18, 2019	13.02	13.22	12.89	13.15
945	NYSE	OOMA	Wed, Apr 17, 2019	13.51	13.51	13.02	13.12
944	NYSE	OOMA	Tue, Apr 16, 2019	13.23	13.62	13.19	13.51
943	NYSE	OOMA	Mon, Apr 15, 2019	13.50	13.55	13.18	13.20
942	NYSE	OOMA	Fri, Apr 12, 2019	13.77	13.85	13.45	13.50
941	NYSE	OOMA	Thu, Apr 11, 2019	13.66	13.80	13.57	13.71
940	NYSE	OOMA	Wed, Apr 10, 2019	13.33	13.74	12.96	13.64
939	NYSE	OOMA	Tue, Apr 9, 2019	13.49	13.57	13.32	13.34
938	NYSE	OOMA	Mon, Apr 8, 2019	13.45	13.67	13.32	13.63
937	NYSE	OOMA	Fri, Apr 5, 2019	13.18	13.60	13.01	13.51
936	NYSE	OOMA	Thu, Apr 4, 2019	13.50	13.55	13.01	13.14
935	NYSE	OOMA	Wed, Apr 3, 2019	13.95	13.95	13.55	13.62
934	NYSE	OOMA	Tue, Apr 2, 2019	13.13	14.00	12.91	13.86
933	NYSE	OOMA	Mon, Apr 1, 2019	13.27	13.37	13.08	13.13
932	NYSE	OOMA	Fri, Mar 29, 2019	13.45	13.57	13.23	13.24
931	NYSE	OOMA	Thu, Mar 28, 2019	13.47	13.66	13.32	13.45
930	NYSE	OOMA	Wed, Mar 27, 2019	13.67	13.79	13.45	13.54
929	NYSE	OOMA	Tue, Mar 26, 2019	13.82	13.97	13.61	13.73
928	NYSE	OOMA	Mon, Mar 25, 2019	13.63	13.86	13.46	13.82
927	NYSE	OOMA	Fri, Mar 22, 2019	14.39	14.50	13.53	13.56
926	NYSE	OOMA	Thu, Mar 21, 2019	14.72	14.94	14.37	14.49
925	NYSE	OOMA	Wed, Mar 20, 2019	14.51	14.85	14.45	14.66
924	NYSE	OOMA	Tue, Mar 19, 2019	14.15	14.60	14.07	14.54
923	NYSE	OOMA	Mon, Mar 18, 2019	15.28	15.28	13.91	14.23
922	NYSE	OOMA	Fri, Mar 15, 2019	15.79	15.84	15.34	15.41
921	NYSE	OOMA	Thu, Mar 14, 2019	15.48	15.76	15.45	15.73
920	NYSE	OOMA	Wed, Mar 13, 2019	15.31	15.56	15.29	15.49
919	NYSE	OOMA	Tue, Mar 12, 2019	15.16	15.83	15.16	15.37
918	NYSE	OOMA	Mon, Mar 11, 2019	15.54	15.63	15.00	15.16
917	NYSE	OOMA	Fri, Mar 8, 2019	15.62	15.68	15.47	15.58
916	NYSE	OOMA	Thu, Mar 7, 2019	15.91	16.20	15.60	15.60
915	NYSE	OOMA	Wed, Mar 6, 2019	16.29	16.60	15.80	16.04
914	NYSE	OOMA	Tue, Mar 5, 2019	16.25	16.40	15.95	16.05
913	NYSE	OOMA	Mon, Mar 4, 2019	16.38	16.38	16.05	16.26
912	NYSE	OOMA	Fri, Mar 1, 2019	16.33	16.43	16.19	16.34
911	NYSE	OOMA	Thu, Feb 28, 2019	16.36	16.37	16.15	16.31
910	NYSE	OOMA	Wed, Feb 27, 2019	15.92	16.40	15.90	16.40
909	NYSE	OOMA	Tue, Feb 26, 2019	16.34	16.35	15.68	15.99
908	NYSE	OOMA	Mon, Feb 25, 2019	16.17	16.31	16.06	16.16
907	NYSE	OOMA	Fri, Feb 22, 2019	15.75	16.20	15.61	16.14
906	NYSE	OOMA	Thu, Feb 21, 2019	15.36	15.75	15.36	15.72
905	NYSE	OOMA	Wed, Feb 20, 2019	15.26	15.73	14.97	15.50
904	NYSE	OOMA	Tue, Feb 19, 2019	14.67	15.38	14.67	15.33
903	NYSE	OOMA	Fri, Feb 15, 2019	14.94	14.94	14.71	14.80
902	NYSE	OOMA	Thu, Feb 14, 2019	15.08	15.20	14.76	14.79
901	NYSE	OOMA	Wed, Feb 13, 2019	14.96	15.18	14.94	15.16
900	NYSE	OOMA	Tue, Feb 12, 2019	14.86	15.01	14.81	14.94
899	NYSE	OOMA	Mon, Feb 11, 2019	14.95	14.96	14.61	14.67
898	NYSE	OOMA	Fri, Feb 8, 2019	15.12	15.22	14.95	14.97
897	NYSE	OOMA	Thu, Feb 7, 2019	15.13	15.22	15.07	15.17
896	NYSE	OOMA	Wed, Feb 6, 2019	15.30	15.30	15.14	15.19
895	NYSE	OOMA	Tue, Feb 5, 2019	15.25	15.36	15.08	15.29
894	NYSE	OOMA	Mon, Feb 4, 2019	15.13	15.43	15.13	15.28
893	NYSE	OOMA	Fri, Feb 1, 2019	15.05	15.27	14.93	15.19
892	NYSE	OOMA	Thu, Jan 31, 2019	15.20	15.20	15.00	15.11
891	NYSE	OOMA	Wed, Jan 30, 2019	15.19	15.22	14.94	15.16
890	NYSE	OOMA	Tue, Jan 29, 2019	15.30	15.41	15.14	15.19
889	NYSE	OOMA	Mon, Jan 28, 2019	15.11	15.42	15.11	15.34
888	NYSE	OOMA	Fri, Jan 25, 2019	15.20	15.50	15.01	15.22
887	NYSE	OOMA	Thu, Jan 24, 2019	15.27	15.45	15.19	15.21
886	NYSE	OOMA	Wed, Jan 23, 2019	15.33	15.37	15.02	15.30
885	NYSE	OOMA	Tue, Jan 22, 2019	15.10	15.38	15.08	15.35
884	NYSE	OOMA	Fri, Jan 18, 2019	15.47	15.47	15.12	15.22
883	NYSE	OOMA	Thu, Jan 17, 2019	14.67	15.42	14.67	15.38
882	NYSE	OOMA	Wed, Jan 16, 2019	14.85	14.91	14.70	14.81
881	NYSE	OOMA	Tue, Jan 15, 2019	14.32	14.91	14.32	14.82
880	NYSE	OOMA	Mon, Jan 14, 2019	14.49	14.76	14.05	14.34
879	NYSE	OOMA	Fri, Jan 11, 2019	14.93	15.08	14.51	14.56
878	NYSE	OOMA	Thu, Jan 10, 2019	14.74	15.16	14.74	14.99
877	NYSE	OOMA	Wed, Jan 9, 2019	14.89	14.89	14.62	14.85
876	NYSE	OOMA	Tue, Jan 8, 2019	14.68	14.87	14.47	14.83
875	NYSE	OOMA	Mon, Jan 7, 2019	14.40	14.61	14.39	14.52
874	NYSE	OOMA	Fri, Jan 4, 2019	14.11	14.59	14.11	14.36
873	NYSE	OOMA	Thu, Jan 3, 2019	14.02	14.34	13.98	14.06
872	NYSE	OOMA	Wed, Jan 2, 2019	13.75	14.14	13.58	14.11
871	NYSE	OOMA	Mon, Dec 31, 2018	13.81	13.98	13.51	13.88
870	NYSE	OOMA	Fri, Dec 28, 2018	13.96	14.08	13.52	13.77
869	NYSE	OOMA	Thu, Dec 27, 2018	13.73	13.99	13.36	13.90
868	NYSE	OOMA	Wed, Dec 26, 2018	13.49	13.99	13.29	13.92
867	NYSE	OOMA	Mon, Dec 24, 2018	13.37	13.71	13.33	13.38
866	NYSE	OOMA	Fri, Dec 21, 2018	13.95	14.22	13.39	13.55
865	NYSE	OOMA	Thu, Dec 20, 2018	13.33	14.04	13.25	13.97
864	NYSE	OOMA	Wed, Dec 19, 2018	13.11	13.50	13.09	13.27
863	NYSE	OOMA	Tue, Dec 18, 2018	13.45	13.68	13.09	13.28
862	NYSE	OOMA	Mon, Dec 17, 2018	13.50	13.56	13.02	13.25
861	NYSE	OOMA	Fri, Dec 14, 2018	13.75	14.07	13.46	13.57
860	NYSE	OOMA	Thu, Dec 13, 2018	14.33	14.49	13.81	13.86
859	NYSE	OOMA	Wed, Dec 12, 2018	14.30	14.76	14.24	14.28
858	NYSE	OOMA	Tue, Dec 11, 2018	14.25	14.39	14.07	14.28
857	NYSE	OOMA	Mon, Dec 10, 2018	13.93	14.17	13.85	14.13
856	NYSE	OOMA	Fri, Dec 7, 2018	14.16	14.36	13.81	13.97
855	NYSE	OOMA	Thu, Dec 6, 2018	14.15	14.50	13.85	14.21
854	NYSE	OOMA	Tue, Dec 4, 2018	15.35	15.71	14.20	14.26
853	NYSE	OOMA	Mon, Dec 3, 2018	15.25	15.81	14.84	15.61
852	NYSE	OOMA	Fri, Nov 30, 2018	15.15	15.15	14.73	14.94
851	NYSE	OOMA	Thu, Nov 29, 2018	15.59	15.85	15.14	15.22
850	NYSE	OOMA	Wed, Nov 28, 2018	15.25	16.72	14.91	15.60
849	NYSE	OOMA	Tue, Nov 27, 2018	13.73	13.94	13.45	13.58
848	NYSE	OOMA	Mon, Nov 26, 2018	13.82	13.89	13.45	13.71
847	NYSE	OOMA	Fri, Nov 23, 2018	13.83	13.91	13.58	13.70
846	NYSE	OOMA	Wed, Nov 21, 2018	13.47	13.99	13.47	13.85
845	NYSE	OOMA	Tue, Nov 20, 2018	13.48	13.79	13.25	13.48
844	NYSE	OOMA	Mon, Nov 19, 2018	14.35	14.35	13.51	13.55
843	NYSE	OOMA	Fri, Nov 16, 2018	13.88	14.34	13.88	14.26
842	NYSE	OOMA	Thu, Nov 15, 2018	14.33	14.38	13.72	13.98
841	NYSE	OOMA	Wed, Nov 14, 2018	14.87	14.87	14.32	14.42
840	NYSE	OOMA	Tue, Nov 13, 2018	15.20	15.25	14.64	14.76
839	NYSE	OOMA	Mon, Nov 12, 2018	15.20	15.62	14.93	15.15
838	NYSE	OOMA	Fri, Nov 9, 2018	15.18	15.32	14.89	15.23
837	NYSE	OOMA	Thu, Nov 8, 2018	15.30	15.35	15.19	15.26
836	NYSE	OOMA	Wed, Nov 7, 2018	14.73	15.42	14.73	15.37
835	NYSE	OOMA	Tue, Nov 6, 2018	14.54	14.89	14.50	14.65
834	NYSE	OOMA	Mon, Nov 5, 2018	14.79	14.94	14.47	14.54
833	NYSE	OOMA	Fri, Nov 2, 2018	15.23	15.26	14.81	14.82
832	NYSE	OOMA	Thu, Nov 1, 2018	15.24	15.24	14.62	14.90
831	NYSE	OOMA	Wed, Oct 31, 2018	15.25	15.49	14.67	15.04
830	NYSE	OOMA	Tue, Oct 30, 2018	14.68	15.12	14.65	15.06
829	NYSE	OOMA	Mon, Oct 29, 2018	14.65	15.14	14.49	14.67
828	NYSE	OOMA	Fri, Oct 26, 2018	14.96	14.97	14.01	14.49
827	NYSE	OOMA	Thu, Oct 25, 2018	14.79	15.20	14.75	15.16
826	NYSE	OOMA	Wed, Oct 24, 2018	15.03	15.14	14.67	14.71
825	NYSE	OOMA	Tue, Oct 23, 2018	14.61	15.16	14.56	14.97
824	NYSE	OOMA	Mon, Oct 22, 2018	14.74	15.01	14.47	14.79
823	NYSE	OOMA	Fri, Oct 19, 2018	14.78	15.11	14.35	14.68
822	NYSE	OOMA	Thu, Oct 18, 2018	14.90	15.05	14.32	14.77
821	NYSE	OOMA	Wed, Oct 17, 2018	15.40	15.40	14.68	14.85
820	NYSE	OOMA	Tue, Oct 16, 2018	14.41	15.45	14.31	15.38
819	NYSE	OOMA	Mon, Oct 15, 2018	13.91	14.47	13.86	14.34
818	NYSE	OOMA	Fri, Oct 12, 2018	14.11	14.47	13.71	13.90
817	NYSE	OOMA	Thu, Oct 11, 2018	15.13	15.13	13.73	13.89
816	NYSE	OOMA	Wed, Oct 10, 2018	15.30	15.36	15.02	15.20
815	NYSE	OOMA	Tue, Oct 9, 2018	15.07	15.62	15.07	15.36
814	NYSE	OOMA	Mon, Oct 8, 2018	15.25	15.25	14.70	15.14
813	NYSE	OOMA	Fri, Oct 5, 2018	15.84	15.86	14.55	15.29
812	NYSE	OOMA	Thu, Oct 4, 2018	16.21	16.21	15.87	15.93
811	NYSE	OOMA	Wed, Oct 3, 2018	16.43	16.45	16.15	16.26
810	NYSE	OOMA	Tue, Oct 2, 2018	16.31	16.53	16.13	16.21
809	NYSE	OOMA	Mon, Oct 1, 2018	16.65	16.65	16.22	16.36
808	NYSE	OOMA	Fri, Sep 28, 2018	16.15	16.80	16.00	16.60
807	NYSE	OOMA	Thu, Sep 27, 2018	16.25	16.35	16.00	16.20
806	NYSE	OOMA	Wed, Sep 26, 2018	16.15	16.45	16.06	16.30
805	NYSE	OOMA	Tue, Sep 25, 2018	16.35	16.60	16.10	16.15
804	NYSE	OOMA	Mon, Sep 24, 2018	16.85	16.85	16.40	16.45
803	NYSE	OOMA	Fri, Sep 21, 2018	16.45	16.85	16.13	16.80
802	NYSE	OOMA	Thu, Sep 20, 2018	16.55	16.63	16.30	16.45
801	NYSE	OOMA	Wed, Sep 19, 2018	16.70	16.70	16.31	16.50
800	NYSE	OOMA	Tue, Sep 18, 2018	16.45	16.95	16.20	16.70
799	NYSE	OOMA	Mon, Sep 17, 2018	17.00	17.50	16.05	16.45
798	NYSE	OOMA	Fri, Sep 14, 2018	16.25	16.90	16.25	16.60
797	NYSE	OOMA	Thu, Sep 13, 2018	16.15	16.45	15.95	16.35
796	NYSE	OOMA	Wed, Sep 12, 2018	16.00	16.25	15.90	16.10
795	NYSE	OOMA	Tue, Sep 11, 2018	16.05	16.20	15.85	15.95
794	NYSE	OOMA	Mon, Sep 10, 2018	16.05	16.25	15.75	16.10
793	NYSE	OOMA	Fri, Sep 7, 2018	15.60	16.10	15.60	16.05
792	NYSE	OOMA	Thu, Sep 6, 2018	15.75	15.87	15.70	15.80
791	NYSE	OOMA	Wed, Sep 5, 2018	15.95	16.30	15.45	15.85
790	NYSE	OOMA	Tue, Sep 4, 2018	15.90	16.08	15.55	16.00
789	NYSE	OOMA	Fri, Aug 31, 2018	16.00	16.20	15.90	16.00
788	NYSE	OOMA	Thu, Aug 30, 2018	16.40	16.55	15.73	16.15
787	NYSE	OOMA	Wed, Aug 29, 2018	16.10	16.95	15.40	16.50
786	NYSE	OOMA	Tue, Aug 28, 2018	15.90	16.85	15.88	16.30
785	NYSE	OOMA	Mon, Aug 27, 2018	16.00	16.20	15.80	15.90
784	NYSE	OOMA	Fri, Aug 24, 2018	16.70	16.70	15.43	15.95
783	NYSE	OOMA	Thu, Aug 23, 2018	16.70	16.95	16.35	16.45
782	NYSE	OOMA	Wed, Aug 22, 2018	16.25	16.50	16.00	16.45
781	NYSE	OOMA	Tue, Aug 21, 2018	16.30	16.45	16.15	16.25
780	NYSE	OOMA	Mon, Aug 20, 2018	16.25	16.45	16.10	16.30
779	NYSE	OOMA	Fri, Aug 17, 2018	16.25	16.45	16.10	16.25
778	NYSE	OOMA	Thu, Aug 16, 2018	15.95	16.30	15.95	16.25
777	NYSE	OOMA	Wed, Aug 15, 2018	16.40	16.65	15.80	15.90
776	NYSE	OOMA	Tue, Aug 14, 2018	16.30	16.50	16.05	16.40
775	NYSE	OOMA	Mon, Aug 13, 2018	16.20	16.25	15.95	16.10
774	NYSE	OOMA	Fri, Aug 10, 2018	16.00	16.40	15.85	16.20
773	NYSE	OOMA	Thu, Aug 9, 2018	16.40	16.55	16.05	16.10
772	NYSE	OOMA	Wed, Aug 8, 2018	16.35	16.50	16.20	16.35
771	NYSE	OOMA	Tue, Aug 7, 2018	16.40	16.45	16.25	16.35
770	NYSE	OOMA	Mon, Aug 6, 2018	16.00	16.45	15.80	16.35
769	NYSE	OOMA	Fri, Aug 3, 2018	16.45	16.55	15.75	16.00
768	NYSE	OOMA	Thu, Aug 2, 2018	16.30	16.60	16.10	16.45
767	NYSE	OOMA	Wed, Aug 1, 2018	16.10	16.90	15.78	16.30
766	NYSE	OOMA	Tue, Jul 31, 2018	15.75	16.25	15.66	16.10
765	NYSE	OOMA	Mon, Jul 30, 2018	15.50	15.95	15.45	15.65
764	NYSE	OOMA	Fri, Jul 27, 2018	16.00	16.10	15.45	15.50
763	NYSE	OOMA	Thu, Jul 26, 2018	16.00	16.30	15.93	16.10
762	NYSE	OOMA	Wed, Jul 25, 2018	16.00	16.30	15.90	15.95
761	NYSE	OOMA	Tue, Jul 24, 2018	15.70	16.15	15.55	16.00
760	NYSE	OOMA	Mon, Jul 23, 2018	15.85	15.93	15.30	15.65
759	NYSE	OOMA	Fri, Jul 20, 2018	15.85	16.25	15.80	15.90
758	NYSE	OOMA	Thu, Jul 19, 2018	15.80	15.90	15.75	15.85
757	NYSE	OOMA	Wed, Jul 18, 2018	16.10	16.15	15.75	15.90
756	NYSE	OOMA	Tue, Jul 17, 2018	15.85	16.20	15.73	16.20
755	NYSE	OOMA	Mon, Jul 16, 2018	15.75	16.00	15.30	15.95
754	NYSE	OOMA	Fri, Jul 13, 2018	15.25	15.65	15.15	15.50
753	NYSE	OOMA	Thu, Jul 12, 2018	15.60	15.60	15.05	15.20
752	NYSE	OOMA	Wed, Jul 11, 2018	16.00	16.15	15.45	15.55
751	NYSE	OOMA	Tue, Jul 10, 2018	14.90	16.45	14.65	16.10
750	NYSE	OOMA	Mon, Jul 9, 2018	15.45	15.45	14.80	14.90
749	NYSE	OOMA	Fri, Jul 6, 2018	15.10	15.50	14.95	15.40
748	NYSE	OOMA	Thu, Jul 5, 2018	15.05	15.30	14.85	15.15
747	NYSE	OOMA	Tue, Jul 3, 2018	14.70	15.25	14.57	15.00
746	NYSE	OOMA	Mon, Jul 2, 2018	14.05	14.70	14.05	14.60
745	NYSE	OOMA	Fri, Jun 29, 2018	13.75	14.20	13.60	14.15
744	NYSE	OOMA	Thu, Jun 28, 2018	14.00	14.20	13.60	13.70
743	NYSE	OOMA	Wed, Jun 27, 2018	13.90	14.25	13.75	14.00
742	NYSE	OOMA	Tue, Jun 26, 2018	13.70	14.15	13.58	13.90
741	NYSE	OOMA	Mon, Jun 25, 2018	13.05	13.70	12.90	13.60
740	NYSE	OOMA	Fri, Jun 22, 2018	12.65	13.65	12.60	13.15
739	NYSE	OOMA	Thu, Jun 21, 2018	12.90	12.95	12.50	12.65
738	NYSE	OOMA	Wed, Jun 20, 2018	12.40	12.95	12.20	12.90
737	NYSE	OOMA	Tue, Jun 19, 2018	11.95	12.75	11.75	12.50
736	NYSE	OOMA	Mon, Jun 18, 2018	12.25	12.25	11.83	12.05
735	NYSE	OOMA	Fri, Jun 15, 2018	12.20	12.55	12.15	12.35
734	NYSE	OOMA	Thu, Jun 14, 2018	12.45	12.58	12.15	12.20
733	NYSE	OOMA	Wed, Jun 13, 2018	12.70	12.75	12.25	12.45
732	NYSE	OOMA	Tue, Jun 12, 2018	12.50	12.75	12.40	12.65
731	NYSE	OOMA	Mon, Jun 11, 2018	12.20	12.55	12.04	12.45
730	NYSE	OOMA	Fri, Jun 8, 2018	12.05	12.65	11.80	12.15
729	NYSE	OOMA	Thu, Jun 7, 2018	11.90	12.20	11.80	12.10
728	NYSE	OOMA	Wed, Jun 6, 2018	11.75	12.15	11.70	11.80
727	NYSE	OOMA	Tue, Jun 5, 2018	11.90	12.10	11.70	11.80
726	NYSE	OOMA	Mon, Jun 4, 2018	12.10	12.25	11.75	11.85
725	NYSE	OOMA	Fri, Jun 1, 2018	12.00	12.15	11.80	12.10
724	NYSE	OOMA	Thu, May 31, 2018	12.15	12.15	11.65	11.85
723	NYSE	OOMA	Wed, May 30, 2018	12.20	12.45	12.05	12.15
722	NYSE	OOMA	Tue, May 29, 2018	12.10	12.35	11.85	12.10
721	NYSE	OOMA	Fri, May 25, 2018	11.80	12.50	11.58	12.15
720	NYSE	OOMA	Thu, May 24, 2018	12.05	12.29	11.68	11.75
719	NYSE	OOMA	Wed, May 23, 2018	12.15	13.45	11.72	12.60
718	NYSE	OOMA	Tue, May 22, 2018	12.60	12.75	12.15	12.25
717	NYSE	OOMA	Mon, May 21, 2018	12.00	12.65	11.75	12.60
716	NYSE	OOMA	Fri, May 18, 2018	11.35	12.40	11.10	12.10
715	NYSE	OOMA	Thu, May 17, 2018	11.25	11.40	11.15	11.30
714	NYSE	OOMA	Wed, May 16, 2018	10.75	11.30	10.75	11.20
713	NYSE	OOMA	Tue, May 15, 2018	10.75	10.90	10.70	10.80
712	NYSE	OOMA	Mon, May 14, 2018	10.80	10.95	10.65	10.85
711	NYSE	OOMA	Fri, May 11, 2018	11.25	11.25	10.70	10.80
710	NYSE	OOMA	Thu, May 10, 2018	11.35	11.40	11.10	11.25
709	NYSE	OOMA	Wed, May 9, 2018	11.00	11.30	10.90	11.30
708	NYSE	OOMA	Tue, May 8, 2018	10.95	11.15	10.85	11.05
707	NYSE	OOMA	Mon, May 7, 2018	10.85	10.95	10.85	10.90
706	NYSE	OOMA	Fri, May 4, 2018	10.65	10.95	10.65	10.85
705	NYSE	OOMA	Thu, May 3, 2018	10.60	10.80	10.55	10.70
704	NYSE	OOMA	Wed, May 2, 2018	10.83	11.15	10.65	10.70
703	NYSE	OOMA	Tue, May 1, 2018	10.65	10.80	10.55	10.75
702	NYSE	OOMA	Mon, Apr 30, 2018	10.75	10.90	10.65	10.65
701	NYSE	OOMA	Fri, Apr 27, 2018	11.60	11.64	10.50	10.75
700	NYSE	OOMA	Thu, Apr 26, 2018	11.20	11.90	11.20	11.65
699	NYSE	OOMA	Wed, Apr 25, 2018	11.45	11.45	11.30	11.35
698	NYSE	OOMA	Tue, Apr 24, 2018	11.25	11.55	11.20	11.50
697	NYSE	OOMA	Mon, Apr 23, 2018	11.15	11.25	11.10	11.25
696	NYSE	OOMA	Fri, Apr 20, 2018	11.05	11.35	11.05	11.15
695	NYSE	OOMA	Thu, Apr 19, 2018	11.10	11.20	10.90	11.05
694	NYSE	OOMA	Wed, Apr 18, 2018	11.00	11.35	11.00	11.15
693	NYSE	OOMA	Tue, Apr 17, 2018	10.90	11.05	10.55	10.90
692	NYSE	OOMA	Mon, Apr 16, 2018	11.15	11.15	10.75	10.85
691	NYSE	OOMA	Fri, Apr 13, 2018	11.10	11.15	10.95	11.05
690	NYSE	OOMA	Thu, Apr 12, 2018	11.15	11.15	11.00	11.05
689	NYSE	OOMA	Wed, Apr 11, 2018	11.05	11.20	11.05	11.15
688	NYSE	OOMA	Tue, Apr 10, 2018	11.05	11.35	11.00	11.05
687	NYSE	OOMA	Mon, Apr 9, 2018	11.20	11.40	10.95	11.10
686	NYSE	OOMA	Fri, Apr 6, 2018	11.60	11.65	10.95	11.10
685	NYSE	OOMA	Thu, Apr 5, 2018	10.65	11.70	10.65	11.65
684	NYSE	OOMA	Wed, Apr 4, 2018	10.35	10.65	10.30	10.65
683	NYSE	OOMA	Tue, Apr 3, 2018	10.35	10.55	10.20	10.45
682	NYSE	OOMA	Mon, Apr 2, 2018	10.80	10.95	10.25	10.35
681	NYSE	OOMA	Thu, Mar 29, 2018	11.15	11.20	10.75	10.90
680	NYSE	OOMA	Wed, Mar 28, 2018	11.20	11.20	10.85	11.15
679	NYSE	OOMA	Tue, Mar 27, 2018	11.25	11.35	11.05	11.20
678	NYSE	OOMA	Mon, Mar 26, 2018	11.40	11.40	11.10	11.20
677	NYSE	OOMA	Fri, Mar 23, 2018	11.40	11.45	11.20	11.30
676	NYSE	OOMA	Thu, Mar 22, 2018	11.35	11.60	11.20	11.40
675	NYSE	OOMA	Wed, Mar 21, 2018	11.30	11.46	11.30	11.40
674	NYSE	OOMA	Tue, Mar 20, 2018	11.45	11.50	11.25	11.30
673	NYSE	OOMA	Mon, Mar 19, 2018	11.30	11.65	11.30	11.50
672	NYSE	OOMA	Fri, Mar 16, 2018	11.70	11.75	11.25	11.40
671	NYSE	OOMA	Thu, Mar 15, 2018	11.80	12.00	11.55	11.80
670	NYSE	OOMA	Wed, Mar 14, 2018	11.50	11.80	11.40	11.75
669	NYSE	OOMA	Tue, Mar 13, 2018	11.80	11.80	11.38	11.45
668	NYSE	OOMA	Mon, Mar 12, 2018	11.85	11.85	11.65	11.85
667	NYSE	OOMA	Fri, Mar 9, 2018	11.40	11.90	11.15	11.85
666	NYSE	OOMA	Thu, Mar 8, 2018	11.90	11.90	11.30	11.40
665	NYSE	OOMA	Wed, Mar 7, 2018	12.75	12.75	11.75	12.05
664	NYSE	OOMA	Tue, Mar 6, 2018	11.30	12.10	10.98	12.00
663	NYSE	OOMA	Mon, Mar 5, 2018	10.50	11.35	10.40	11.25
662	NYSE	OOMA	Fri, Mar 2, 2018	10.45	10.70	9.30	10.55
661	NYSE	OOMA	Thu, Mar 1, 2018	10.55	10.60	10.10	10.55
660	NYSE	OOMA	Wed, Feb 28, 2018	10.75	10.90	10.55	10.65
659	NYSE	OOMA	Tue, Feb 27, 2018	10.90	11.10	10.60	10.70
658	NYSE	OOMA	Mon, Feb 26, 2018	10.60	10.95	10.60	10.95
657	NYSE	OOMA	Fri, Feb 23, 2018	10.35	10.65	10.30	10.65
656	NYSE	OOMA	Thu, Feb 22, 2018	10.10	10.35	9.95	10.30
655	NYSE	OOMA	Wed, Feb 21, 2018	10.15	10.35	10.05	10.10
654	NYSE	OOMA	Tue, Feb 20, 2018	10.10	10.40	10.00	10.15
653	NYSE	OOMA	Fri, Feb 16, 2018	10.55	10.76	10.05	10.15
652	NYSE	OOMA	Thu, Feb 15, 2018	10.50	10.85	10.30	10.55
651	NYSE	OOMA	Wed, Feb 14, 2018	10.35	10.75	10.35	10.55
650	NYSE	OOMA	Tue, Feb 13, 2018	10.30	10.55	10.30	10.45
649	NYSE	OOMA	Mon, Feb 12, 2018	10.50	10.68	10.25	10.40
648	NYSE	OOMA	Fri, Feb 9, 2018	10.15	10.65	9.96	10.50
647	NYSE	OOMA	Thu, Feb 8, 2018	10.50	10.55	9.90	10.00
646	NYSE	OOMA	Wed, Feb 7, 2018	10.35	10.55	10.20	10.35
645	NYSE	OOMA	Tue, Feb 6, 2018	10.10	10.45	9.90	10.30
644	NYSE	OOMA	Mon, Feb 5, 2018	9.95	10.60	9.95	10.25
643	NYSE	OOMA	Fri, Feb 2, 2018	10.65	10.65	10.05	10.05
642	NYSE	OOMA	Thu, Feb 1, 2018	10.20	10.90	10.20	10.80
641	NYSE	OOMA	Wed, Jan 31, 2018	10.75	10.90	10.20	10.25
640	NYSE	OOMA	Tue, Jan 30, 2018	10.35	10.85	10.35	10.75
639	NYSE	OOMA	Mon, Jan 29, 2018	11.00	11.00	10.50	10.50
638	NYSE	OOMA	Fri, Jan 26, 2018	10.65	11.05	10.65	11.00
637	NYSE	OOMA	Thu, Jan 25, 2018	11.15	11.25	10.50	10.60
636	NYSE	OOMA	Wed, Jan 24, 2018	11.15	11.15	10.95	11.10
635	NYSE	OOMA	Tue, Jan 23, 2018	10.35	11.15	10.35	11.00
634	NYSE	OOMA	Mon, Jan 22, 2018	11.10	11.10	10.20	10.35
633	NYSE	OOMA	Fri, Jan 19, 2018	11.70	11.70	10.80	11.05
632	NYSE	OOMA	Thu, Jan 18, 2018	11.80	11.95	11.60	11.60
631	NYSE	OOMA	Wed, Jan 17, 2018	11.60	11.90	11.50	11.85
630	NYSE	OOMA	Tue, Jan 16, 2018	11.80	12.05	11.55	11.65
629	NYSE	OOMA	Fri, Jan 12, 2018	11.85	11.85	11.66	11.80
628	NYSE	OOMA	Thu, Jan 11, 2018	11.70	12.10	11.70	11.85
627	NYSE	OOMA	Wed, Jan 10, 2018	11.85	11.85	11.60	11.75
626	NYSE	OOMA	Tue, Jan 9, 2018	12.00	12.15	11.85	11.85
625	NYSE	OOMA	Mon, Jan 8, 2018	12.00	12.10	11.85	12.00
624	NYSE	OOMA	Fri, Jan 5, 2018	11.90	12.25	11.90	12.10
623	NYSE	OOMA	Thu, Jan 4, 2018	11.95	12.10	11.68	11.95
622	NYSE	OOMA	Wed, Jan 3, 2018	11.70	12.25	11.62	11.95
621	NYSE	OOMA	Tue, Jan 2, 2018	12.00	12.25	11.60	11.70
620	NYSE	OOMA	Fri, Dec 29, 2017	12.10	12.30	11.85	11.95
619	NYSE	OOMA	Thu, Dec 28, 2017	12.55	12.55	12.00	12.05
618	NYSE	OOMA	Wed, Dec 27, 2017	12.55	12.67	12.16	12.25
617	NYSE	OOMA	Tue, Dec 26, 2017	12.10	12.75	12.10	12.55
616	NYSE	OOMA	Fri, Dec 22, 2017	12.30	12.45	11.95	12.15
615	NYSE	OOMA	Thu, Dec 21, 2017	11.65	12.50	11.65	12.35
614	NYSE	OOMA	Wed, Dec 20, 2017	11.25	11.80	11.00	11.70
613	NYSE	OOMA	Tue, Dec 19, 2017	11.50	11.95	11.10	11.20
612	NYSE	OOMA	Mon, Dec 18, 2017	12.00	12.00	11.25	11.55
611	NYSE	OOMA	Fri, Dec 15, 2017	11.50	12.05	11.50	12.00
610	NYSE	OOMA	Thu, Dec 14, 2017	11.45	11.85	11.45	11.50
609	NYSE	OOMA	Wed, Dec 13, 2017	11.55	11.85	11.40	11.45
608	NYSE	OOMA	Tue, Dec 12, 2017	11.15	11.65	11.15	11.55
607	NYSE	OOMA	Mon, Dec 11, 2017	11.10	11.35	11.10	11.15
606	NYSE	OOMA	Fri, Dec 8, 2017	11.15	11.35	11.05	11.10
605	NYSE	OOMA	Thu, Dec 7, 2017	11.15	11.40	11.10	11.20
604	NYSE	OOMA	Wed, Dec 6, 2017	11.00	11.35	10.95	11.20
603	NYSE	OOMA	Tue, Dec 5, 2017	11.20	11.40	10.95	11.00
602	NYSE	OOMA	Mon, Dec 4, 2017	11.40	11.45	11.05	11.20
601	NYSE	OOMA	Fri, Dec 1, 2017	11.00	11.45	10.85	11.35
600	NYSE	OOMA	Thu, Nov 30, 2017	11.40	11.65	10.80	11.05
599	NYSE	OOMA	Wed, Nov 29, 2017	10.30	12.05	10.20	11.65
598	NYSE	OOMA	Tue, Nov 28, 2017	10.10	10.30	9.80	10.00
597	NYSE	OOMA	Mon, Nov 27, 2017	10.05	10.25	9.90	10.00
596	NYSE	OOMA	Fri, Nov 24, 2017	9.90	10.10	9.85	10.05
595	NYSE	OOMA	Wed, Nov 22, 2017	9.80	10.25	9.80	9.85
594	NYSE	OOMA	Tue, Nov 21, 2017	9.85	9.90	9.65	9.75
593	NYSE	OOMA	Mon, Nov 20, 2017	9.40	9.95	9.35	9.80
592	NYSE	OOMA	Fri, Nov 17, 2017	9.35	9.65	9.00	9.50
591	NYSE	OOMA	Thu, Nov 16, 2017	9.10	9.70	9.00	9.40
590	NYSE	OOMA	Wed, Nov 15, 2017	9.10	9.15	9.00	9.10
589	NYSE	OOMA	Tue, Nov 14, 2017	9.10	9.30	9.10	9.15
588	NYSE	OOMA	Mon, Nov 13, 2017	9.30	9.45	9.00	9.15
587	NYSE	OOMA	Fri, Nov 10, 2017	9.40	9.65	9.20	9.30
586	NYSE	OOMA	Thu, Nov 9, 2017	9.30	9.60	9.20	9.55
585	NYSE	OOMA	Wed, Nov 8, 2017	9.75	9.85	9.30	9.35
584	NYSE	OOMA	Tue, Nov 7, 2017	9.40	9.85	9.40	9.80
583	NYSE	OOMA	Mon, Nov 6, 2017	9.75	9.75	9.30	9.50
582	NYSE	OOMA	Fri, Nov 3, 2017	10.35	10.35	9.50	9.70
581	NYSE	OOMA	Thu, Nov 2, 2017	10.35	10.48	10.25	10.40
580	NYSE	OOMA	Wed, Nov 1, 2017	10.50	10.65	10.20	10.30
579	NYSE	OOMA	Tue, Oct 31, 2017	10.35	10.55	10.25	10.50
578	NYSE	OOMA	Mon, Oct 30, 2017	10.50	10.50	10.20	10.30
577	NYSE	OOMA	Fri, Oct 27, 2017	10.30	10.70	10.25	10.55
576	NYSE	OOMA	Thu, Oct 26, 2017	10.35	10.55	10.30	10.30
575	NYSE	OOMA	Wed, Oct 25, 2017	10.60	10.60	10.25	10.40
574	NYSE	OOMA	Tue, Oct 24, 2017	10.55	10.70	10.55	10.55
573	NYSE	OOMA	Mon, Oct 23, 2017	10.65	10.65	10.35	10.45
572	NYSE	OOMA	Fri, Oct 20, 2017	10.55	10.85	10.30	10.60
571	NYSE	OOMA	Thu, Oct 19, 2017	10.35	10.50	10.30	10.45
570	NYSE	OOMA	Wed, Oct 18, 2017	10.35	10.50	10.20	10.45
569	NYSE	OOMA	Tue, Oct 17, 2017	10.20	10.35	10.20	10.25
568	NYSE	OOMA	Mon, Oct 16, 2017	10.35	10.50	10.20	10.30
567	NYSE	OOMA	Fri, Oct 13, 2017	10.60	10.60	10.25	10.35
566	NYSE	OOMA	Thu, Oct 12, 2017	10.45	10.60	10.26	10.50
565	NYSE	OOMA	Wed, Oct 11, 2017	10.50	10.80	10.45	10.50
564	NYSE	OOMA	Tue, Oct 10, 2017	10.65	10.75	10.45	10.60
563	NYSE	OOMA	Mon, Oct 9, 2017	10.85	10.85	10.40	10.55
562	NYSE	OOMA	Fri, Oct 6, 2017	10.70	11.00	10.60	10.95
561	NYSE	OOMA	Thu, Oct 5, 2017	10.90	10.95	10.75	10.80
560	NYSE	OOMA	Wed, Oct 4, 2017	10.80	10.95	10.60	10.90
559	NYSE	OOMA	Tue, Oct 3, 2017	10.35	10.80	10.35	10.80
558	NYSE	OOMA	Mon, Oct 2, 2017	10.55	10.60	10.15	10.25
557	NYSE	OOMA	Fri, Sep 29, 2017	10.70	10.80	10.48	10.55
556	NYSE	OOMA	Thu, Sep 28, 2017	10.60	10.78	10.45	10.75
555	NYSE	OOMA	Wed, Sep 27, 2017	10.35	10.75	10.30	10.65
554	NYSE	OOMA	Tue, Sep 26, 2017	10.30	10.70	10.15	10.40
553	NYSE	OOMA	Mon, Sep 25, 2017	9.60	10.40	9.60	10.40
552	NYSE	OOMA	Fri, Sep 22, 2017	9.55	9.75	9.53	9.75
551	NYSE	OOMA	Thu, Sep 21, 2017	9.50	9.65	9.40	9.65
550	NYSE	OOMA	Wed, Sep 20, 2017	9.70	9.75	9.45	9.55
549	NYSE	OOMA	Tue, Sep 19, 2017	9.70	9.75	9.55	9.75
548	NYSE	OOMA	Mon, Sep 18, 2017	9.65	9.90	9.58	9.80
547	NYSE	OOMA	Fri, Sep 15, 2017	10.05	10.05	9.55	9.90
546	NYSE	OOMA	Thu, Sep 14, 2017	9.60	9.70	9.45	9.65
545	NYSE	OOMA	Wed, Sep 13, 2017	9.70	9.90	9.45	9.70
544	NYSE	OOMA	Tue, Sep 12, 2017	9.60	9.85	9.45	9.70
543	NYSE	OOMA	Mon, Sep 11, 2017	9.80	9.95	9.60	9.60
542	NYSE	OOMA	Fri, Sep 8, 2017	9.85	9.90	9.66	9.70
541	NYSE	OOMA	Thu, Sep 7, 2017	10.25	10.25	9.80	9.90
540	NYSE	OOMA	Wed, Sep 6, 2017	10.35	10.45	10.13	10.25
539	NYSE	OOMA	Tue, Sep 5, 2017	10.10	10.45	10.00	10.40
538	NYSE	OOMA	Fri, Sep 1, 2017	9.80	10.20	9.65	10.15
537	NYSE	OOMA	Thu, Aug 31, 2017	9.25	9.80	9.20	9.80
536	NYSE	OOMA	Wed, Aug 30, 2017	9.30	9.45	9.21	9.30
535	NYSE	OOMA	Tue, Aug 29, 2017	9.20	9.45	9.15	9.30
534	NYSE	OOMA	Mon, Aug 28, 2017	8.95	9.55	8.80	9.30
533	NYSE	OOMA	Fri, Aug 25, 2017	8.25	9.35	8.20	8.85
532	NYSE	OOMA	Thu, Aug 24, 2017	7.80	7.95	7.40	7.85
531	NYSE	OOMA	Wed, Aug 23, 2017	7.85	8.00	7.75	7.85
530	NYSE	OOMA	Tue, Aug 22, 2017	7.95	8.05	7.80	7.90
529	NYSE	OOMA	Mon, Aug 21, 2017	7.80	7.95	7.75	7.90
528	NYSE	OOMA	Fri, Aug 18, 2017	7.65	7.90	7.65	7.90
527	NYSE	OOMA	Thu, Aug 17, 2017	7.95	7.95	7.75	7.75
526	NYSE	OOMA	Wed, Aug 16, 2017	8.15	8.20	7.88	7.95
525	NYSE	OOMA	Tue, Aug 15, 2017	8.15	8.15	7.85	7.95
524	NYSE	OOMA	Mon, Aug 14, 2017	8.30	8.30	8.10	8.15
523	NYSE	OOMA	Fri, Aug 11, 2017	7.30	8.40	7.30	8.25
522	NYSE	OOMA	Thu, Aug 10, 2017	8.10	8.40	8.03	8.05
521	NYSE	OOMA	Wed, Aug 9, 2017	8.35	8.60	8.18	8.20
520	NYSE	OOMA	Tue, Aug 8, 2017	8.35	8.70	8.27	8.35
519	NYSE	OOMA	Mon, Aug 7, 2017	7.95	8.55	7.93	8.35
518	NYSE	OOMA	Fri, Aug 4, 2017	8.00	8.20	7.85	7.95
517	NYSE	OOMA	Thu, Aug 3, 2017	8.05	8.05	7.95	7.95
516	NYSE	OOMA	Wed, Aug 2, 2017	8.05	8.15	8.00	8.00
515	NYSE	OOMA	Tue, Aug 1, 2017	8.30	8.30	8.00	8.10
514	NYSE	OOMA	Mon, Jul 31, 2017	8.15	8.40	8.00	8.30
513	NYSE	OOMA	Fri, Jul 28, 2017	8.45	8.55	8.20	8.25
512	NYSE	OOMA	Thu, Jul 27, 2017	8.55	8.70	8.36	8.55
511	NYSE	OOMA	Wed, Jul 26, 2017	8.55	8.75	8.40	8.45
510	NYSE	OOMA	Tue, Jul 25, 2017	8.25	8.70	8.25	8.55
509	NYSE	OOMA	Mon, Jul 24, 2017	8.65	8.65	8.30	8.30
508	NYSE	OOMA	Fri, Jul 21, 2017	8.75	8.80	8.50	8.60
507	NYSE	OOMA	Thu, Jul 20, 2017	8.70	8.75	8.50	8.70
506	NYSE	OOMA	Wed, Jul 19, 2017	8.40	8.70	8.35	8.65
505	NYSE	OOMA	Tue, Jul 18, 2017	8.15	8.35	8.15	8.35
504	NYSE	OOMA	Mon, Jul 17, 2017	8.05	8.25	7.95	8.15
503	NYSE	OOMA	Fri, Jul 14, 2017	7.95	8.13	7.88	8.00
502	NYSE	OOMA	Thu, Jul 13, 2017	8.00	8.09	7.90	8.00
501	NYSE	OOMA	Wed, Jul 12, 2017	7.95	8.15	7.90	8.05
500	NYSE	OOMA	Tue, Jul 11, 2017	7.75	8.05	7.75	7.95
499	NYSE	OOMA	Mon, Jul 10, 2017	7.60	7.80	7.60	7.75
498	NYSE	OOMA	Fri, Jul 7, 2017	7.60	7.65	7.55	7.65
497	NYSE	OOMA	Thu, Jul 6, 2017	7.90	7.95	7.55	7.60
496	NYSE	OOMA	Wed, Jul 5, 2017	8.05	8.05	7.75	7.95
495	NYSE	OOMA	Mon, Jul 3, 2017	8.05	8.15	7.95	8.00
494	NYSE	OOMA	Fri, Jun 30, 2017	8.15	8.18	7.95	8.00
493	NYSE	OOMA	Thu, Jun 29, 2017	8.35	8.35	8.05	8.20
492	NYSE	OOMA	Wed, Jun 28, 2017	8.30	8.40	8.15	8.35
491	NYSE	OOMA	Tue, Jun 27, 2017	8.40	8.60	8.25	8.30
490	NYSE	OOMA	Mon, Jun 26, 2017	8.40	8.50	8.25	8.30
489	NYSE	OOMA	Fri, Jun 23, 2017	8.25	8.60	8.10	8.40
488	NYSE	OOMA	Thu, Jun 22, 2017	8.25	8.35	8.15	8.30
487	NYSE	OOMA	Wed, Jun 21, 2017	8.30	8.35	8.20	8.25
486	NYSE	OOMA	Tue, Jun 20, 2017	8.20	8.30	8.10	8.30
485	NYSE	OOMA	Mon, Jun 19, 2017	8.10	8.30	8.05	8.30
484	NYSE	OOMA	Fri, Jun 16, 2017	8.05	8.15	7.95	8.15
483	NYSE	OOMA	Thu, Jun 15, 2017	8.50	8.53	8.05	8.15
482	NYSE	OOMA	Wed, Jun 14, 2017	8.50	8.60	8.25	8.55
481	NYSE	OOMA	Tue, Jun 13, 2017	8.25	8.65	8.05	8.55
480	NYSE	OOMA	Mon, Jun 12, 2017	8.35	8.35	8.05	8.15
479	NYSE	OOMA	Fri, Jun 9, 2017	8.15	8.50	8.15	8.30
478	NYSE	OOMA	Thu, Jun 8, 2017	8.10	8.28	8.00	8.20
477	NYSE	OOMA	Wed, Jun 7, 2017	8.20	8.25	7.98	8.15
476	NYSE	OOMA	Tue, Jun 6, 2017	8.35	8.45	8.05	8.10
475	NYSE	OOMA	Mon, Jun 5, 2017	8.25	8.50	8.15	8.40
474	NYSE	OOMA	Fri, Jun 2, 2017	8.50	8.70	8.18	8.30
473	NYSE	OOMA	Thu, Jun 1, 2017	8.45	8.83	8.25	8.50
472	NYSE	OOMA	Wed, May 31, 2017	8.20	8.55	7.98	8.45
471	NYSE	OOMA	Tue, May 30, 2017	8.70	8.80	8.20	8.20
470	NYSE	OOMA	Fri, May 26, 2017	8.60	8.85	8.30	8.70
469	NYSE	OOMA	Thu, May 25, 2017	8.50	8.50	8.00	8.50
468	NYSE	OOMA	Wed, May 24, 2017	8.75	9.25	8.10	8.25
467	NYSE	OOMA	Tue, May 23, 2017	11.65	11.85	11.45	11.70
466	NYSE	OOMA	Mon, May 22, 2017	12.15	12.15	11.45	11.65
465	NYSE	OOMA	Fri, May 19, 2017	11.95	12.10	11.75	12.05
464	NYSE	OOMA	Thu, May 18, 2017	11.85	12.05	11.75	11.95
463	NYSE	OOMA	Wed, May 17, 2017	12.15	12.30	11.70	11.85
462	NYSE	OOMA	Tue, May 16, 2017	12.10	12.30	11.95	12.30
461	NYSE	OOMA	Mon, May 15, 2017	11.90	12.25	11.85	12.10
460	NYSE	OOMA	Fri, May 12, 2017	11.85	12.00	11.80	11.95
459	NYSE	OOMA	Thu, May 11, 2017	11.90	12.00	11.70	11.85
458	NYSE	OOMA	Wed, May 10, 2017	11.65	12.15	11.45	11.90
457	NYSE	OOMA	Tue, May 9, 2017	11.95	12.00	11.55	11.70
456	NYSE	OOMA	Mon, May 8, 2017	11.30	11.95	11.30	11.95
455	NYSE	OOMA	Fri, May 5, 2017	11.40	11.50	11.15	11.35
454	NYSE	OOMA	Thu, May 4, 2017	11.80	11.80	11.20	11.35
453	NYSE	OOMA	Wed, May 3, 2017	12.20	12.20	11.78	11.85
452	NYSE	OOMA	Tue, May 2, 2017	12.05	12.25	11.90	12.25
451	NYSE	OOMA	Mon, May 1, 2017	12.05	12.15	11.95	12.10
450	NYSE	OOMA	Fri, Apr 28, 2017	12.00	12.14	11.80	11.95
449	NYSE	OOMA	Thu, Apr 27, 2017	12.15	12.30	11.80	11.90
448	NYSE	OOMA	Wed, Apr 26, 2017	12.00	12.15	12.00	12.15
447	NYSE	OOMA	Tue, Apr 25, 2017	12.15	12.16	11.88	12.00
446	NYSE	OOMA	Mon, Apr 24, 2017	12.10	12.15	12.00	12.05
445	NYSE	OOMA	Fri, Apr 21, 2017	12.10	12.15	11.75	12.05
444	NYSE	OOMA	Thu, Apr 20, 2017	12.05	12.15	11.92	12.05
443	NYSE	OOMA	Wed, Apr 19, 2017	11.80	12.15	11.75	12.00
442	NYSE	OOMA	Tue, Apr 18, 2017	11.80	11.85	11.65	11.80
441	NYSE	OOMA	Mon, Apr 17, 2017	11.50	11.85	11.38	11.80
440	NYSE	OOMA	Thu, Apr 13, 2017	11.05	11.50	10.98	11.45
439	NYSE	OOMA	Wed, Apr 12, 2017	10.90	11.10	10.75	11.05
438	NYSE	OOMA	Tue, Apr 11, 2017	10.45	10.95	10.45	10.90
437	NYSE	OOMA	Mon, Apr 10, 2017	10.70	10.70	10.45	10.45
436	NYSE	OOMA	Fri, Apr 7, 2017	10.65	10.75	10.65	10.70
435	NYSE	OOMA	Thu, Apr 6, 2017	10.50	10.70	10.38	10.65
434	NYSE	OOMA	Wed, Apr 5, 2017	10.45	10.68	10.40	10.45
433	NYSE	OOMA	Tue, Apr 4, 2017	10.30	10.55	10.25	10.40
432	NYSE	OOMA	Mon, Apr 3, 2017	9.95	10.45	9.88	10.30
431	NYSE	OOMA	Fri, Mar 31, 2017	9.80	10.00	9.65	9.95
430	NYSE	OOMA	Thu, Mar 30, 2017	9.65	9.80	9.65	9.75
429	NYSE	OOMA	Wed, Mar 29, 2017	9.60	9.70	9.45	9.70
428	NYSE	OOMA	Tue, Mar 28, 2017	9.60	9.70	9.48	9.60
427	NYSE	OOMA	Mon, Mar 27, 2017	9.65	9.75	9.53	9.65
426	NYSE	OOMA	Fri, Mar 24, 2017	9.70	9.95	9.60	9.70
425	NYSE	OOMA	Thu, Mar 23, 2017	9.75	9.90	9.60	9.65
424	NYSE	OOMA	Wed, Mar 22, 2017	9.60	9.80	9.55	9.75
423	NYSE	OOMA	Tue, Mar 21, 2017	9.80	9.90	9.50	9.65
422	NYSE	OOMA	Mon, Mar 20, 2017	9.65	9.90	9.65	9.75
421	NYSE	OOMA	Fri, Mar 17, 2017	9.50	9.78	9.20	9.65
420	NYSE	OOMA	Thu, Mar 16, 2017	9.20	9.70	9.20	9.45
419	NYSE	OOMA	Wed, Mar 15, 2017	9.20	9.40	9.20	9.30
418	NYSE	OOMA	Tue, Mar 14, 2017	9.25	9.33	9.15	9.15
417	NYSE	OOMA	Mon, Mar 13, 2017	9.00	9.25	9.00	9.25
416	NYSE	OOMA	Fri, Mar 10, 2017	9.00	9.15	8.85	9.05
415	NYSE	OOMA	Thu, Mar 9, 2017	9.90	9.95	9.00	9.00
414	NYSE	OOMA	Wed, Mar 8, 2017	9.55	9.83	9.25	9.80
413	NYSE	OOMA	Tue, Mar 7, 2017	10.40	10.40	9.35	9.40
412	NYSE	OOMA	Mon, Mar 6, 2017	10.15	10.21	9.45	9.50
411	NYSE	OOMA	Fri, Mar 3, 2017	10.30	10.35	10.10	10.20
410	NYSE	OOMA	Thu, Mar 2, 2017	10.25	10.50	10.15	10.35
409	NYSE	OOMA	Wed, Mar 1, 2017	10.20	10.50	10.18	10.30
408	NYSE	OOMA	Tue, Feb 28, 2017	10.30	10.30	10.10	10.15
407	NYSE	OOMA	Mon, Feb 27, 2017	10.00	10.30	10.00	10.30
406	NYSE	OOMA	Fri, Feb 24, 2017	10.05	10.15	9.86	10.10
405	NYSE	OOMA	Thu, Feb 23, 2017	10.10	10.10	10.03	10.10
404	NYSE	OOMA	Wed, Feb 22, 2017	10.00	10.05	9.80	10.05
403	NYSE	OOMA	Tue, Feb 21, 2017	10.15	10.35	9.85	9.90
402	NYSE	OOMA	Fri, Feb 17, 2017	10.30	10.35	10.00	10.10
401	NYSE	OOMA	Thu, Feb 16, 2017	10.20	10.30	10.19	10.25
400	NYSE	OOMA	Wed, Feb 15, 2017	10.20	10.30	10.15	10.20
399	NYSE	OOMA	Tue, Feb 14, 2017	10.20	10.25	10.10	10.15
398	NYSE	OOMA	Mon, Feb 13, 2017	10.25	10.35	10.00	10.20
397	NYSE	OOMA	Fri, Feb 10, 2017	10.00	10.20	9.95	10.15
396	NYSE	OOMA	Thu, Feb 9, 2017	9.85	10.05	9.75	10.05
395	NYSE	OOMA	Wed, Feb 8, 2017	9.85	9.90	9.75	9.85
394	NYSE	OOMA	Tue, Feb 7, 2017	9.80	9.95	9.60	9.85
393	NYSE	OOMA	Mon, Feb 6, 2017	9.95	10.00	9.75	9.85
392	NYSE	OOMA	Fri, Feb 3, 2017	9.90	10.05	9.80	9.95
391	NYSE	OOMA	Thu, Feb 2, 2017	9.60	9.85	9.50	9.80
390	NYSE	OOMA	Wed, Feb 1, 2017	9.60	9.70	9.50	9.50
389	NYSE	OOMA	Tue, Jan 31, 2017	9.65	9.80	9.60	9.65
388	NYSE	OOMA	Mon, Jan 30, 2017	9.75	9.80	9.50	9.75
387	NYSE	OOMA	Fri, Jan 27, 2017	9.60	9.80	9.55	9.75
386	NYSE	OOMA	Thu, Jan 26, 2017	9.45	9.65	9.37	9.65
385	NYSE	OOMA	Wed, Jan 25, 2017	9.10	9.53	9.10	9.40
384	NYSE	OOMA	Tue, Jan 24, 2017	9.05	9.20	9.00	9.10
383	NYSE	OOMA	Mon, Jan 23, 2017	8.95	9.20	8.95	9.05
382	NYSE	OOMA	Fri, Jan 20, 2017	9.05	9.10	9.00	9.05
381	NYSE	OOMA	Thu, Jan 19, 2017	9.05	9.05	8.95	8.95
380	NYSE	OOMA	Wed, Jan 18, 2017	9.00	9.00	8.95	8.95
379	NYSE	OOMA	Tue, Jan 17, 2017	9.00	9.05	8.95	9.00
378	NYSE	OOMA	Fri, Jan 13, 2017	9.10	9.15	9.00	9.00
377	NYSE	OOMA	Thu, Jan 12, 2017	9.45	9.60	9.15	9.20
376	NYSE	OOMA	Wed, Jan 11, 2017	9.13	9.40	9.13	9.40
375	NYSE	OOMA	Tue, Jan 10, 2017	9.45	9.45	9.10	9.10
374	NYSE	OOMA	Mon, Jan 9, 2017	9.30	9.50	9.25	9.45
373	NYSE	OOMA	Fri, Jan 6, 2017	9.23	9.45	9.20	9.33
372	NYSE	OOMA	Thu, Jan 5, 2017	9.15	9.25	9.06	9.25
371	NYSE	OOMA	Wed, Jan 4, 2017	9.05	9.15	8.95	9.10
370	NYSE	OOMA	Tue, Jan 3, 2017	9.00	9.05	8.85	9.05
369	NYSE	OOMA	Fri, Dec 30, 2016	8.80	9.00	8.65	9.00
368	NYSE	OOMA	Thu, Dec 29, 2016	8.80	8.90	8.70	8.80
367	NYSE	OOMA	Wed, Dec 28, 2016	8.90	8.95	8.75	8.90
366	NYSE	OOMA	Tue, Dec 27, 2016	9.10	9.15	8.90	8.93
365	NYSE	OOMA	Fri, Dec 23, 2016	8.85	9.20	8.80	9.15
364	NYSE	OOMA	Thu, Dec 22, 2016	8.80	8.95	8.65	8.80
363	NYSE	OOMA	Wed, Dec 21, 2016	8.75	9.15	8.70	8.95
362	NYSE	OOMA	Tue, Dec 20, 2016	8.85	9.05	8.80	8.85
361	NYSE	OOMA	Mon, Dec 19, 2016	8.95	9.05	8.85	8.90
360	NYSE	OOMA	Fri, Dec 16, 2016	9.20	9.30	9.08	9.15
359	NYSE	OOMA	Thu, Dec 15, 2016	9.30	9.50	9.10	9.35
358	NYSE	OOMA	Wed, Dec 14, 2016	9.10	9.25	9.10	9.20
357	NYSE	OOMA	Tue, Dec 13, 2016	9.15	9.28	9.05	9.10
356	NYSE	OOMA	Mon, Dec 12, 2016	9.15	9.40	9.00	9.15
355	NYSE	OOMA	Fri, Dec 9, 2016	9.60	9.65	9.25	9.25
354	NYSE	OOMA	Thu, Dec 8, 2016	9.15	9.55	9.10	9.40
353	NYSE	OOMA	Wed, Dec 7, 2016	9.05	9.35	9.00	9.25
352	NYSE	OOMA	Tue, Dec 6, 2016	9.30	9.30	9.03	9.10
351	NYSE	OOMA	Mon, Dec 5, 2016	8.80	9.30	8.75	9.25
350	NYSE	OOMA	Fri, Dec 2, 2016	8.65	8.95	8.40	8.90
349	NYSE	OOMA	Thu, Dec 1, 2016	9.20	9.20	8.75	8.75
348	NYSE	OOMA	Wed, Nov 30, 2016	9.90	9.90	8.52	9.30
347	NYSE	OOMA	Tue, Nov 29, 2016	9.10	9.50	9.05	9.50
346	NYSE	OOMA	Mon, Nov 28, 2016	9.20	9.23	9.08	9.10
345	NYSE	OOMA	Fri, Nov 25, 2016	9.05	9.25	9.05	9.15
344	NYSE	OOMA	Wed, Nov 23, 2016	9.05	9.05	8.89	8.95
343	NYSE	OOMA	Tue, Nov 22, 2016	8.99	9.10	8.95	8.98
342	NYSE	OOMA	Mon, Nov 21, 2016	9.00	9.10	8.95	8.95
341	NYSE	OOMA	Fri, Nov 18, 2016	9.05	9.05	8.95	9.00
340	NYSE	OOMA	Thu, Nov 17, 2016	8.85	9.05	8.85	9.00
339	NYSE	OOMA	Wed, Nov 16, 2016	8.80	8.90	8.80	8.90
338	NYSE	OOMA	Tue, Nov 15, 2016	8.90	8.98	8.85	8.85
337	NYSE	OOMA	Mon, Nov 14, 2016	8.85	8.90	8.80	8.90
336	NYSE	OOMA	Fri, Nov 11, 2016	8.70	8.95	8.70	8.85
335	NYSE	OOMA	Thu, Nov 10, 2016	8.90	8.95	8.65	8.80
334	NYSE	OOMA	Wed, Nov 9, 2016	8.55	9.05	8.46	8.95
333	NYSE	OOMA	Tue, Nov 8, 2016	8.55	8.75	8.53	8.75
332	NYSE	OOMA	Mon, Nov 7, 2016	8.70	8.70	8.60	8.65
331	NYSE	OOMA	Fri, Nov 4, 2016	8.55	8.65	8.55	8.65
330	NYSE	OOMA	Thu, Nov 3, 2016	8.55	8.70	8.50	8.65
329	NYSE	OOMA	Wed, Nov 2, 2016	8.50	8.65	8.45	8.55
328	NYSE	OOMA	Tue, Nov 1, 2016	8.65	8.75	8.40	8.60
327	NYSE	OOMA	Mon, Oct 31, 2016	9.00	9.03	8.65	8.65
326	NYSE	OOMA	Fri, Oct 28, 2016	8.86	9.05	8.78	9.04
325	NYSE	OOMA	Thu, Oct 27, 2016	8.76	8.85	8.68	8.82
324	NYSE	OOMA	Wed, Oct 26, 2016	8.78	8.78	8.60	8.76
323	NYSE	OOMA	Tue, Oct 25, 2016	8.39	9.04	8.39	8.73
322	NYSE	OOMA	Mon, Oct 24, 2016	8.61	8.72	8.43	8.45
321	NYSE	OOMA	Fri, Oct 21, 2016	8.44	8.69	8.44	8.58
320	NYSE	OOMA	Thu, Oct 20, 2016	8.70	8.73	8.43	8.51
319	NYSE	OOMA	Wed, Oct 19, 2016	8.77	8.88	8.71	8.74
318	NYSE	OOMA	Tue, Oct 18, 2016	8.98	8.99	8.73	8.74
317	NYSE	OOMA	Mon, Oct 17, 2016	8.92	8.98	8.82	8.93
316	NYSE	OOMA	Fri, Oct 14, 2016	8.85	9.00	8.81	8.98
315	NYSE	OOMA	Thu, Oct 13, 2016	8.94	8.94	8.75	8.75
314	NYSE	OOMA	Wed, Oct 12, 2016	8.80	8.98	8.80	8.89
313	NYSE	OOMA	Tue, Oct 11, 2016	8.92	9.10	8.76	8.83
312	NYSE	OOMA	Mon, Oct 10, 2016	9.20	9.20	8.94	8.98
311	NYSE	OOMA	Fri, Oct 7, 2016	8.83	9.27	8.75	9.13
310	NYSE	OOMA	Thu, Oct 6, 2016	8.91	8.91	8.73	8.87
309	NYSE	OOMA	Wed, Oct 5, 2016	8.98	9.00	8.81	8.91
308	NYSE	OOMA	Tue, Oct 4, 2016	9.09	9.13	8.82	8.98
307	NYSE	OOMA	Mon, Oct 3, 2016	9.07	9.16	8.72	9.13
306	NYSE	OOMA	Fri, Sep 30, 2016	8.82	9.08	8.75	9.08
305	NYSE	OOMA	Thu, Sep 29, 2016	9.00	9.06	8.57	8.81
304	NYSE	OOMA	Wed, Sep 28, 2016	8.92	9.07	8.82	9.05
303	NYSE	OOMA	Tue, Sep 27, 2016	8.98	9.02	8.92	8.97
302	NYSE	OOMA	Mon, Sep 26, 2016	9.08	9.14	8.94	9.02
301	NYSE	OOMA	Fri, Sep 23, 2016	8.96	9.20	8.91	9.14
300	NYSE	OOMA	Thu, Sep 22, 2016	9.16	9.16	8.94	9.01
299	NYSE	OOMA	Wed, Sep 21, 2016	9.03	9.20	8.95	9.19
298	NYSE	OOMA	Tue, Sep 20, 2016	9.05	9.08	8.99	9.06
297	NYSE	OOMA	Mon, Sep 19, 2016	8.90	9.10	8.79	9.10
296	NYSE	OOMA	Fri, Sep 16, 2016	9.28	9.38	8.94	8.94
295	NYSE	OOMA	Thu, Sep 15, 2016	9.31	9.40	9.27	9.33
294	NYSE	OOMA	Wed, Sep 14, 2016	8.99	9.41	8.99	9.24
293	NYSE	OOMA	Tue, Sep 13, 2016	9.00	9.15	8.84	9.07
292	NYSE	OOMA	Mon, Sep 12, 2016	8.74	9.37	8.74	9.10
291	NYSE	OOMA	Fri, Sep 9, 2016	8.88	9.11	8.77	8.82
290	NYSE	OOMA	Thu, Sep 8, 2016	9.08	9.21	8.88	9.03
289	NYSE	OOMA	Wed, Sep 7, 2016	9.79	9.79	8.94	9.02
288	NYSE	OOMA	Tue, Sep 6, 2016	9.70	9.85	9.60	9.75
287	NYSE	OOMA	Fri, Sep 2, 2016	8.78	9.92	8.78	9.60
286	NYSE	OOMA	Thu, Sep 1, 2016	8.73	9.00	8.65	8.68
285	NYSE	OOMA	Wed, Aug 31, 2016	8.67	8.88	8.57	8.73
284	NYSE	OOMA	Tue, Aug 30, 2016	8.57	8.67	8.38	8.45
283	NYSE	OOMA	Mon, Aug 29, 2016	8.44	8.67	8.35	8.56
282	NYSE	OOMA	Fri, Aug 26, 2016	8.07	8.55	8.07	8.35
281	NYSE	OOMA	Thu, Aug 25, 2016	8.33	8.43	8.15	8.16
280	NYSE	OOMA	Wed, Aug 24, 2016	8.50	8.50	8.24	8.35
279	NYSE	OOMA	Tue, Aug 23, 2016	8.10	8.39	8.03	8.26
278	NYSE	OOMA	Mon, Aug 22, 2016	8.25	8.27	8.13	8.15
277	NYSE	OOMA	Fri, Aug 19, 2016	8.32	8.48	8.25	8.30
276	NYSE	OOMA	Thu, Aug 18, 2016	8.37	8.40	8.23	8.33
275	NYSE	OOMA	Wed, Aug 17, 2016	8.40	8.46	8.33	8.38
274	NYSE	OOMA	Tue, Aug 16, 2016	8.80	8.80	8.40	8.40
273	NYSE	OOMA	Mon, Aug 15, 2016	8.68	8.86	8.57	8.76
272	NYSE	OOMA	Fri, Aug 12, 2016	8.53	8.61	8.51	8.57
271	NYSE	OOMA	Thu, Aug 11, 2016	8.54	8.59	8.52	8.57
270	NYSE	OOMA	Wed, Aug 10, 2016	8.72	8.81	8.51	8.55
269	NYSE	OOMA	Tue, Aug 9, 2016	8.77	8.84	8.60	8.66
268	NYSE	OOMA	Mon, Aug 8, 2016	8.65	8.84	8.65	8.77
267	NYSE	OOMA	Fri, Aug 5, 2016	8.52	8.63	8.52	8.60
266	NYSE	OOMA	Thu, Aug 4, 2016	8.45	8.58	8.36	8.54
265	NYSE	OOMA	Wed, Aug 3, 2016	8.45	8.51	8.40	8.48
264	NYSE	OOMA	Tue, Aug 2, 2016	8.53	8.53	8.40	8.43
263	NYSE	OOMA	Mon, Aug 1, 2016	8.49	8.57	8.27	8.42
262	NYSE	OOMA	Fri, Jul 29, 2016	8.53	8.54	8.42	8.50
261	NYSE	OOMA	Thu, Jul 28, 2016	8.55	8.65	8.45	8.49
260	NYSE	OOMA	Wed, Jul 27, 2016	8.58	8.63	8.48	8.62
259	NYSE	OOMA	Tue, Jul 26, 2016	8.34	8.58	8.25	8.57
258	NYSE	OOMA	Mon, Jul 25, 2016	8.64	8.65	8.32	8.37
257	NYSE	OOMA	Fri, Jul 22, 2016	8.52	8.67	8.52	8.60
256	NYSE	OOMA	Thu, Jul 21, 2016	8.42	8.61	8.35	8.52
255	NYSE	OOMA	Wed, Jul 20, 2016	8.61	8.63	8.31	8.40
254	NYSE	OOMA	Tue, Jul 19, 2016	8.39	8.62	8.38	8.62
253	NYSE	OOMA	Mon, Jul 18, 2016	8.56	8.65	8.32	8.47
252	NYSE	OOMA	Fri, Jul 15, 2016	8.54	8.63	8.48	8.56
251	NYSE	OOMA	Thu, Jul 14, 2016	8.61	8.62	8.34	8.51
250	NYSE	OOMA	Wed, Jul 13, 2016	8.50	8.64	8.40	8.49
249	NYSE	OOMA	Tue, Jul 12, 2016	8.22	8.60	8.19	8.51
248	NYSE	OOMA	Mon, Jul 11, 2016	8.21	8.22	8.09	8.18
247	NYSE	OOMA	Fri, Jul 8, 2016	8.11	8.21	8.01	8.15
246	NYSE	OOMA	Thu, Jul 7, 2016	8.09	8.15	8.03	8.03
245	NYSE	OOMA	Wed, Jul 6, 2016	8.00	8.09	7.97	8.02
244	NYSE	OOMA	Tue, Jul 5, 2016	8.03	8.13	7.81	7.99
243	NYSE	OOMA	Fri, Jul 1, 2016	8.15	8.19	7.93	8.11
242	NYSE	OOMA	Thu, Jun 30, 2016	8.07	8.21	8.04	8.19
241	NYSE	OOMA	Wed, Jun 29, 2016	8.07	8.15	7.89	8.11
240	NYSE	OOMA	Tue, Jun 28, 2016	7.85	8.08	7.74	7.99
239	NYSE	OOMA	Mon, Jun 27, 2016	7.89	7.89	7.67	7.76
238	NYSE	OOMA	Fri, Jun 24, 2016	7.95	8.05	7.86	8.05
237	NYSE	OOMA	Thu, Jun 23, 2016	8.00	8.20	8.00	8.10
236	NYSE	OOMA	Wed, Jun 22, 2016	8.09	8.20	7.99	8.05
235	NYSE	OOMA	Tue, Jun 21, 2016	7.97	8.08	7.97	8.07
234	NYSE	OOMA	Mon, Jun 20, 2016	7.85	8.06	7.81	7.97
233	NYSE	OOMA	Fri, Jun 17, 2016	7.82	8.00	7.80	7.84
232	NYSE	OOMA	Thu, Jun 16, 2016	7.75	7.96	7.72	7.90
231	NYSE	OOMA	Wed, Jun 15, 2016	8.00	8.08	7.89	7.91
230	NYSE	OOMA	Tue, Jun 14, 2016	8.04	8.08	7.88	7.99
229	NYSE	OOMA	Mon, Jun 13, 2016	8.06	8.16	7.89	7.98
228	NYSE	OOMA	Fri, Jun 10, 2016	8.06	8.17	7.88	7.99
227	NYSE	OOMA	Thu, Jun 9, 2016	8.29	8.29	8.03	8.10
226	NYSE	OOMA	Wed, Jun 8, 2016	8.30	8.38	8.04	8.28
225	NYSE	OOMA	Tue, Jun 7, 2016	8.40	8.49	7.86	8.21
224	NYSE	OOMA	Mon, Jun 6, 2016	7.87	8.38	7.83	8.38
223	NYSE	OOMA	Fri, Jun 3, 2016	7.60	7.85	7.44	7.81
222	NYSE	OOMA	Thu, Jun 2, 2016	7.40	7.60	7.32	7.60
221	NYSE	OOMA	Wed, Jun 1, 2016	6.93	7.50	6.84	7.40
220	NYSE	OOMA	Tue, May 31, 2016	6.87	6.95	6.67	6.90
219	NYSE	OOMA	Fri, May 27, 2016	6.86	6.88	6.71	6.81
218	NYSE	OOMA	Thu, May 26, 2016	6.85	6.87	6.67	6.85
217	NYSE	OOMA	Wed, May 25, 2016	6.87	6.95	6.67	6.80
216	NYSE	OOMA	Tue, May 24, 2016	6.76	6.95	6.74	6.80
215	NYSE	OOMA	Mon, May 23, 2016	6.67	6.80	6.53	6.68
214	NYSE	OOMA	Fri, May 20, 2016	6.70	6.74	6.59	6.63
213	NYSE	OOMA	Thu, May 19, 2016	6.64	6.79	6.59	6.61
212	NYSE	OOMA	Wed, May 18, 2016	6.61	6.76	6.58	6.63
211	NYSE	OOMA	Tue, May 17, 2016	6.59	6.65	6.51	6.57
210	NYSE	OOMA	Mon, May 16, 2016	6.55	6.62	6.48	6.57
209	NYSE	OOMA	Fri, May 13, 2016	6.49	6.66	6.48	6.50
208	NYSE	OOMA	Thu, May 12, 2016	6.59	6.63	6.45	6.45
207	NYSE	OOMA	Wed, May 11, 2016	6.59	6.70	6.52	6.52
206	NYSE	OOMA	Tue, May 10, 2016	6.35	6.67	6.35	6.61
205	NYSE	OOMA	Mon, May 9, 2016	6.52	6.55	6.39	6.45
204	NYSE	OOMA	Fri, May 6, 2016	6.25	6.45	6.22	6.45
203	NYSE	OOMA	Thu, May 5, 2016	6.87	6.99	6.25	6.27
202	NYSE	OOMA	Wed, May 4, 2016	6.83	6.87	6.74	6.82
201	NYSE	OOMA	Tue, May 3, 2016	6.89	6.97	6.70	6.80
200	NYSE	OOMA	Mon, May 2, 2016	7.05	7.12	6.63	6.81
199	NYSE	OOMA	Fri, Apr 29, 2016	7.08	7.13	7.03	7.06
198	NYSE	OOMA	Thu, Apr 28, 2016	7.13	7.29	7.11	7.13
197	NYSE	OOMA	Wed, Apr 27, 2016	7.10	7.18	7.08	7.12
196	NYSE	OOMA	Tue, Apr 26, 2016	7.02	7.16	6.99	7.11
195	NYSE	OOMA	Mon, Apr 25, 2016	7.01	7.14	6.96	7.06
194	NYSE	OOMA	Fri, Apr 22, 2016	7.24	7.24	6.95	7.05
193	NYSE	OOMA	Thu, Apr 21, 2016	7.19	7.28	7.07	7.19
192	NYSE	OOMA	Wed, Apr 20, 2016	7.21	7.30	7.10	7.10
191	NYSE	OOMA	Tue, Apr 19, 2016	7.08	7.27	6.93	7.20
190	NYSE	OOMA	Mon, Apr 18, 2016	6.80	7.12	6.80	7.05
189	NYSE	OOMA	Fri, Apr 15, 2016	6.60	6.92	6.60	6.78
188	NYSE	OOMA	Thu, Apr 14, 2016	6.25	6.83	6.25	6.61
187	NYSE	OOMA	Wed, Apr 13, 2016	6.13	6.25	6.06	6.22
186	NYSE	OOMA	Tue, Apr 12, 2016	6.09	6.11	6.03	6.05
185	NYSE	OOMA	Mon, Apr 11, 2016	6.15	6.15	6.07	6.10
184	NYSE	OOMA	Fri, Apr 8, 2016	6.14	6.14	6.03	6.12
183	NYSE	OOMA	Thu, Apr 7, 2016	6.02	6.11	5.97	6.08
182	NYSE	OOMA	Wed, Apr 6, 2016	6.02	6.11	5.95	5.99
181	NYSE	OOMA	Tue, Apr 5, 2016	5.97	5.97	5.97	5.98
180	NYSE	OOMA	Mon, Apr 4, 2016	5.91	6.10	5.91	5.97
179	NYSE	OOMA	Fri, Apr 1, 2016	5.85	6.07	5.85	5.95
178	NYSE	OOMA	Thu, Mar 31, 2016	6.00	6.07	6.00	5.90
177	NYSE	OOMA	Wed, Mar 30, 2016	6.09	6.10	5.91	5.95
176	NYSE	OOMA	Tue, Mar 29, 2016	6.01	6.08	5.90	6.04
175	NYSE	OOMA	Mon, Mar 28, 2016	5.97	6.10	5.85	6.05
174	NYSE	OOMA	Thu, Mar 24, 2016	5.92	6.06	5.81	5.97
173	NYSE	OOMA	Wed, Mar 23, 2016	5.93	5.95	5.85	5.92
172	NYSE	OOMA	Tue, Mar 22, 2016	5.94	6.10	5.85	5.86
171	NYSE	OOMA	Mon, Mar 21, 2016	5.87	6.01	5.82	6.00
170	NYSE	OOMA	Fri, Mar 18, 2016	5.88	6.10	5.84	5.84
169	NYSE	OOMA	Thu, Mar 17, 2016	6.05	6.10	5.80	5.88
168	NYSE	OOMA	Wed, Mar 16, 2016	5.81	6.18	5.71	6.13
167	NYSE	OOMA	Tue, Mar 15, 2016	6.05	6.05	6.05	5.89
166	NYSE	OOMA	Mon, Mar 14, 2016	6.31	6.31	5.90	6.05
165	NYSE	OOMA	Fri, Mar 11, 2016	5.90	5.90	5.90	6.40
164	NYSE	OOMA	Thu, Mar 10, 2016	6.13	6.13	6.13	5.90
163	NYSE	OOMA	Wed, Mar 9, 2016	6.40	6.57	5.92	6.13
162	NYSE	OOMA	Tue, Mar 8, 2016	6.57	6.65	6.28	6.42
161	NYSE	OOMA	Mon, Mar 7, 2016	6.45	6.78	6.41	6.67
160	NYSE	OOMA	Fri, Mar 4, 2016	6.64	6.71	6.34	6.46
159	NYSE	OOMA	Thu, Mar 3, 2016	6.50	6.50	6.50	6.59
158	NYSE	OOMA	Wed, Mar 2, 2016	6.20	6.68	6.20	6.50
157	NYSE	OOMA	Tue, Mar 1, 2016	6.06	6.46	6.06	6.17
156	NYSE	OOMA	Mon, Feb 29, 2016	6.13	6.47	6.03	6.03
155	NYSE	OOMA	Fri, Feb 26, 2016	6.16	6.25	5.95	6.22
154	NYSE	OOMA	Thu, Feb 25, 2016	5.95	6.35	5.80	6.20
153	NYSE	OOMA	Wed, Feb 24, 2016	6.00	6.33	5.75	5.95
152	NYSE	OOMA	Tue, Feb 23, 2016	6.03	6.29	6.01	6.07
151	NYSE	OOMA	Mon, Feb 22, 2016	6.35	6.54	6.03	6.06
150	NYSE	OOMA	Fri, Feb 19, 2016	6.02	6.34	6.00	6.15
149	NYSE	OOMA	Thu, Feb 18, 2016	6.50	6.52	5.95	6.11
148	NYSE	OOMA	Wed, Feb 17, 2016	6.53	6.84	6.46	6.70
147	NYSE	OOMA	Tue, Feb 16, 2016	6.37	6.77	6.11	6.60
146	NYSE	OOMA	Fri, Feb 12, 2016	6.56	6.67	6.21	6.28
145	NYSE	OOMA	Thu, Feb 11, 2016	6.90	7.02	6.50	6.53
144	NYSE	OOMA	Wed, Feb 10, 2016	7.10	7.26	6.88	7.02
143	NYSE	OOMA	Tue, Feb 9, 2016	6.81	7.05	6.75	7.05
142	NYSE	OOMA	Mon, Feb 8, 2016	7.05	7.09	6.69	6.86
141	NYSE	OOMA	Fri, Feb 5, 2016	7.02	7.19	6.93	7.06
140	NYSE	OOMA	Thu, Feb 4, 2016	6.57	7.02	6.57	7.02
139	NYSE	OOMA	Wed, Feb 3, 2016	6.54	6.66	6.30	6.55
138	NYSE	OOMA	Tue, Feb 2, 2016	6.55	6.67	6.51	6.55
137	NYSE	OOMA	Mon, Feb 1, 2016	6.74	6.88	6.43	6.64
136	NYSE	OOMA	Fri, Jan 29, 2016	7.04	7.28	6.74	6.79
135	NYSE	OOMA	Thu, Jan 28, 2016	7.13	7.24	7.00	7.07
134	NYSE	OOMA	Wed, Jan 27, 2016	7.15	7.37	7.01	7.15
133	NYSE	OOMA	Tue, Jan 26, 2016	6.92	7.22	6.67	7.22
132	NYSE	OOMA	Mon, Jan 25, 2016	7.17	7.56	6.94	6.97
131	NYSE	OOMA	Fri, Jan 22, 2016	6.94	7.32	6.85	7.17
130	NYSE	OOMA	Thu, Jan 21, 2016	6.66	6.95	6.55	6.85
129	NYSE	OOMA	Wed, Jan 20, 2016	6.56	6.71	6.25	6.60
128	NYSE	OOMA	Tue, Jan 19, 2016	6.49	6.73	6.36	6.63
127	NYSE	OOMA	Fri, Jan 15, 2016	6.51	6.55	6.02	6.49
126	NYSE	OOMA	Thu, Jan 14, 2016	6.38	6.63	6.17	6.56
125	NYSE	OOMA	Wed, Jan 13, 2016	6.40	6.40	5.87	6.37
124	NYSE	OOMA	Tue, Jan 12, 2016	6.65	6.65	6.23	6.40
123	NYSE	OOMA	Mon, Jan 11, 2016	6.30	6.65	6.19	6.65
122	NYSE	OOMA	Fri, Jan 8, 2016	6.20	6.24	5.94	6.21
121	NYSE	OOMA	Thu, Jan 7, 2016	5.81	6.20	5.67	6.13
120	NYSE	OOMA	Wed, Jan 6, 2016	5.75	6.03	5.66	6.02
119	NYSE	OOMA	Tue, Jan 5, 2016	6.00	6.00	5.73	5.93
118	NYSE	OOMA	Mon, Jan 4, 2016	6.36	6.59	6.01	6.03
117	NYSE	OOMA	Thu, Dec 31, 2015	5.96	6.50	5.95	6.35
116	NYSE	OOMA	Wed, Dec 30, 2015	6.33	6.33	5.90	6.01
115	NYSE	OOMA	Tue, Dec 29, 2015	6.38	6.51	5.83	6.40
114	NYSE	OOMA	Mon, Dec 28, 2015	6.64	6.74	6.37	6.42
113	NYSE	OOMA	Thu, Dec 24, 2015	6.79	6.80	6.67	6.72
112	NYSE	OOMA	Wed, Dec 23, 2015	6.86	6.86	6.54	6.71
111	NYSE	OOMA	Tue, Dec 22, 2015	6.97	7.04	6.70	6.82
110	NYSE	OOMA	Mon, Dec 21, 2015	7.01	7.01	6.81	6.93
109	NYSE	OOMA	Fri, Dec 18, 2015	7.18	7.18	6.90	7.08
108	NYSE	OOMA	Thu, Dec 17, 2015	7.20	7.29	6.98	7.24
107	NYSE	OOMA	Wed, Dec 16, 2015	7.15	7.34	7.10	7.15
106	NYSE	OOMA	Tue, Dec 15, 2015	7.29	7.29	7.10	7.15
105	NYSE	OOMA	Mon, Dec 14, 2015	7.08	7.23	7.03	7.16
104	NYSE	OOMA	Fri, Dec 11, 2015	7.17	7.29	7.02	7.12
103	NYSE	OOMA	Thu, Dec 10, 2015	7.12	7.31	7.03	7.26
102	NYSE	OOMA	Wed, Dec 9, 2015	7.20	7.34	7.00	7.16
101	NYSE	OOMA	Tue, Dec 8, 2015	7.13	7.20	6.83	7.11
100	NYSE	OOMA	Mon, Dec 7, 2015	7.02	7.36	6.92	7.12
99	NYSE	OOMA	Fri, Dec 4, 2015	7.05	7.05	6.45	7.01
98	NYSE	OOMA	Thu, Dec 3, 2015	7.11	7.14	6.80	7.00
97	NYSE	OOMA	Wed, Dec 2, 2015	7.50	7.50	6.43	7.05
96	NYSE	OOMA	Tue, Dec 1, 2015	8.13	8.20	7.60	7.82
95	NYSE	OOMA	Mon, Nov 30, 2015	6.87	7.79	6.78	7.75
94	NYSE	OOMA	Fri, Nov 27, 2015	6.69	6.90	6.65	6.87
93	NYSE	OOMA	Wed, Nov 25, 2015	6.04	6.88	6.01	6.60
92	NYSE	OOMA	Tue, Nov 24, 2015	6.25	6.25	6.07	6.09
91	NYSE	OOMA	Mon, Nov 23, 2015	6.19	6.33	6.03	6.25
90	NYSE	OOMA	Fri, Nov 20, 2015	6.37	6.38	6.20	6.21
89	NYSE	OOMA	Thu, Nov 19, 2015	6.55	6.55	6.30	6.39
88	NYSE	OOMA	Wed, Nov 18, 2015	6.51	6.60	6.46	6.49
87	NYSE	OOMA	Tue, Nov 17, 2015	6.36	6.54	6.30	6.49
86	NYSE	OOMA	Mon, Nov 16, 2015	6.40	6.40	6.26	6.35
85	NYSE	OOMA	Fri, Nov 13, 2015	6.46	6.49	6.22	6.38
84	NYSE	OOMA	Thu, Nov 12, 2015	6.53	6.61	6.45	6.48
83	NYSE	OOMA	Wed, Nov 11, 2015	6.85	6.88	6.55	6.58
82	NYSE	OOMA	Tue, Nov 10, 2015	6.90	6.92	6.50	6.78
81	NYSE	OOMA	Mon, Nov 9, 2015	6.99	7.08	6.86	6.95
80	NYSE	OOMA	Fri, Nov 6, 2015	7.06	7.06	6.91	6.99
79	NYSE	OOMA	Thu, Nov 5, 2015	7.87	7.91	6.91	7.11
78	NYSE	OOMA	Wed, Nov 4, 2015	8.19	8.45	7.87	7.89
77	NYSE	OOMA	Tue, Nov 3, 2015	8.17	8.18	8.03	8.17
76	NYSE	OOMA	Mon, Nov 2, 2015	8.04	8.20	7.99	8.10
75	NYSE	OOMA	Fri, Oct 30, 2015	8.07	8.30	7.86	8.06
74	NYSE	OOMA	Thu, Oct 29, 2015	8.16	8.33	8.04	8.07
73	NYSE	OOMA	Wed, Oct 28, 2015	8.12	8.27	8.07	8.17
72	NYSE	OOMA	Tue, Oct 27, 2015	8.32	8.41	8.00	8.14
71	NYSE	OOMA	Mon, Oct 26, 2015	8.14	8.64	8.14	8.29
70	NYSE	OOMA	Fri, Oct 23, 2015	8.35	8.35	7.92	8.11
69	NYSE	OOMA	Thu, Oct 22, 2015	8.25	8.39	8.11	8.27
68	NYSE	OOMA	Wed, Oct 21, 2015	8.05	8.28	7.81	8.27
67	NYSE	OOMA	Tue, Oct 20, 2015	8.05	8.09	7.98	8.02
66	NYSE	OOMA	Mon, Oct 19, 2015	8.00	8.17	7.85	8.01
65	NYSE	OOMA	Fri, Oct 16, 2015	8.34	8.34	8.05	8.09
64	NYSE	OOMA	Thu, Oct 15, 2015	8.47	8.66	8.37	8.38
63	NYSE	OOMA	Wed, Oct 14, 2015	8.35	8.49	8.30	8.45
62	NYSE	OOMA	Tue, Oct 13, 2015	8.35	8.45	8.21	8.37
61	NYSE	OOMA	Mon, Oct 12, 2015	7.90	8.25	7.86	8.19
60	NYSE	OOMA	Fri, Oct 9, 2015	7.23	8.05	7.23	7.90
59	NYSE	OOMA	Thu, Oct 8, 2015	7.20	7.48	7.20	7.37
58	NYSE	OOMA	Wed, Oct 7, 2015	7.10	7.47	7.10	7.20
57	NYSE	OOMA	Tue, Oct 6, 2015	7.05	7.25	6.89	7.25
56	NYSE	OOMA	Mon, Oct 5, 2015	7.11	7.54	7.00	7.16
55	NYSE	OOMA	Fri, Oct 2, 2015	7.40	7.40	6.90	7.12
54	NYSE	OOMA	Thu, Oct 1, 2015	6.92	7.41	6.80	7.30
53	NYSE	OOMA	Wed, Sep 30, 2015	6.85	7.25	6.84	6.95
52	NYSE	OOMA	Tue, Sep 29, 2015	6.65	6.69	6.18	6.58
51	NYSE	OOMA	Mon, Sep 28, 2015	7.10	7.11	6.36	6.57
50	NYSE	OOMA	Fri, Sep 25, 2015	7.47	7.47	6.66	6.98
49	NYSE	OOMA	Thu, Sep 24, 2015	7.25	7.40	7.02	7.10
48	NYSE	OOMA	Wed, Sep 23, 2015	7.32	7.49	7.14	7.40
47	NYSE	OOMA	Tue, Sep 22, 2015	7.18	7.49	6.77	7.40
46	NYSE	OOMA	Mon, Sep 21, 2015	7.77	7.77	7.25	7.31
45	NYSE	OOMA	Fri, Sep 18, 2015	7.96	8.05	7.50	7.50
44	NYSE	OOMA	Thu, Sep 17, 2015	8.01	8.16	7.88	8.01
43	NYSE	OOMA	Wed, Sep 16, 2015	8.30	8.32	8.06	8.06
42	NYSE	OOMA	Tue, Sep 15, 2015	8.68	8.68	8.19	8.38
41	NYSE	OOMA	Mon, Sep 14, 2015	8.37	8.75	8.11	8.72
40	NYSE	OOMA	Fri, Sep 11, 2015	8.51	8.62	8.00	8.48
39	NYSE	OOMA	Thu, Sep 10, 2015	8.90	9.00	8.30	8.60
38	NYSE	OOMA	Wed, Sep 9, 2015	8.84	9.00	8.75	8.96
37	NYSE	OOMA	Tue, Sep 8, 2015	9.07	9.28	8.71	8.94
36	NYSE	OOMA	Fri, Sep 4, 2015	9.30	9.65	9.00	9.03
35	NYSE	OOMA	Thu, Sep 3, 2015	9.80	10.10	9.20	9.41
34	NYSE	OOMA	Wed, Sep 2, 2015	9.35	9.37	8.90	9.05
33	NYSE	OOMA	Tue, Sep 1, 2015	8.82	9.10	8.82	9.06
32	NYSE	OOMA	Mon, Aug 31, 2015	9.32	9.68	8.75	8.82
31	NYSE	OOMA	Fri, Aug 28, 2015	9.00	9.17	9.00	9.14
30	NYSE	OOMA	Thu, Aug 27, 2015	8.91	9.19	8.91	9.14
29	NYSE	OOMA	Wed, Aug 26, 2015	9.15	9.39	8.79	8.88
28	NYSE	OOMA	Tue, Aug 25, 2015	9.65	10.36	8.96	9.05
27	NYSE	OOMA	Mon, Aug 24, 2015	9.61	9.61	8.65	9.07
26	NYSE	OOMA	Fri, Aug 21, 2015	10.27	10.48	9.95	10.18
25	NYSE	OOMA	Thu, Aug 20, 2015	11.09	11.09	10.39	10.44
24	NYSE	OOMA	Wed, Aug 19, 2015	11.00	11.11	10.82	10.96
23	NYSE	OOMA	Tue, Aug 18, 2015	10.75	11.45	10.68	11.05
22	NYSE	OOMA	Mon, Aug 17, 2015	10.85	11.00	10.56	10.57
21	NYSE	OOMA	Fri, Aug 14, 2015	11.20	11.36	10.91	11.05
20	NYSE	OOMA	Thu, Aug 13, 2015	10.70	11.24	10.59	11.24
19	NYSE	OOMA	Wed, Aug 12, 2015	11.00	11.10	10.69	10.80
18	NYSE	OOMA	Tue, Aug 11, 2015	10.72	11.27	10.54	10.94
17	NYSE	OOMA	Mon, Aug 10, 2015	10.75	10.96	10.65	10.81
16	NYSE	OOMA	Fri, Aug 7, 2015	10.04	10.80	10.04	10.59
15	NYSE	OOMA	Thu, Aug 6, 2015	10.65	11.30	10.01	10.03
14	NYSE	OOMA	Wed, Aug 5, 2015	10.50	10.90	10.50	10.80
13	NYSE	OOMA	Tue, Aug 4, 2015	10.25	10.70	10.25	10.50
12	NYSE	OOMA	Mon, Aug 3, 2015	10.25	10.41	10.25	10.32
11	NYSE	OOMA	Fri, Jul 31, 2015	10.22	10.30	10.22	10.25
10	NYSE	OOMA	Thu, Jul 30, 2015	10.09	10.26	10.00	10.25
9	NYSE	OOMA	Wed, Jul 29, 2015	10.30	10.35	10.25	10.27
8	NYSE	OOMA	Tue, Jul 28, 2015	10.05	10.32	10.02	10.25
7	NYSE	OOMA	Mon, Jul 27, 2015	10.00	10.15	10.00	10.10
6	NYSE	OOMA	Fri, Jul 24, 2015	10.10	10.20	9.84	10.10
5	NYSE	OOMA	Thu, Jul 23, 2015	10.25	10.34	10.00	10.10
4	NYSE	OOMA	Wed, Jul 22, 2015	10.20	10.45	10.20	10.29
3	NYSE	OOMA	Tue, Jul 21, 2015	10.50	10.60	10.20	10.20
2	NYSE	OOMA	Mon, Jul 20, 2015	11.06	11.10	10.25	10.40
1	NYSE	OOMA	Fri, Jul 17, 2015	12.10	12.44	10.75	10.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Ooma Inc NYSE:OOMA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024