PROSOMNUS INC WT EXP NASDAQ:OSAAW Historical Prices

Below are the 191 trading days of historical prices for OSAAW.

# Exchange Symbol Date Open High Low Close
191 NASDAQ OSAAW Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
190 NASDAQ OSAAW Fri, Mar 1, 2024 0.02 0.02 0.02 0.02
189 NASDAQ OSAAW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
188 NASDAQ OSAAW Fri, Feb 16, 2024 0.05 0.05 0.05 0.05
187 NASDAQ OSAAW Thu, Feb 15, 2024 0.04 0.04 0.04 0.04
186 NASDAQ OSAAW Wed, Feb 14, 2024 0.05 0.05 0.02 0.03
185 NASDAQ OSAAW Mon, Jan 29, 2024 0.03 0.04 0.03 0.04
184 NASDAQ OSAAW Thu, Jan 25, 2024 0.02 0.02 0.02 0.02
183 NASDAQ OSAAW Tue, Jan 23, 2024 0.03 0.03 0.03 0.03
182 NASDAQ OSAAW Thu, Jan 4, 2024 0.03 0.03 0.03 0.03
181 NASDAQ OSAAW Wed, Jan 3, 2024 0.03 0.03 0.02 0.03
180 NASDAQ OSAAW Fri, Dec 29, 2023 0.03 0.03 0.03 0.03
179 NASDAQ OSAAW Wed, Dec 27, 2023 0.02 0.03 0.02 0.03
178 NASDAQ OSAAW Tue, Dec 26, 2023 0.02 0.02 0.02 0.02
177 NASDAQ OSAAW Thu, Dec 21, 2023 0.02 0.03 0.02 0.02
176 NASDAQ OSAAW Wed, Dec 20, 2023 0.02 0.03 0.02 0.03
175 NASDAQ OSAAW Tue, Dec 19, 2023 0.02 0.05 0.02 0.03
174 NASDAQ OSAAW Mon, Dec 18, 2023 0.02 0.02 0.02 0.02
173 NASDAQ OSAAW Fri, Dec 15, 2023 0.02 0.02 0.02 0.02
172 NASDAQ OSAAW Thu, Dec 14, 2023 0.04 0.04 0.02 0.02
171 NASDAQ OSAAW Wed, Dec 13, 2023 0.05 0.05 0.05 0.05
170 NASDAQ OSAAW Wed, Nov 29, 2023 0.05 0.05 0.05 0.05
169 NASDAQ OSAAW Tue, Nov 28, 2023 0.02 0.06 0.02 0.04
168 NASDAQ OSAAW Mon, Nov 27, 2023 0.01 0.06 0.01 0.03
167 NASDAQ OSAAW Mon, Oct 23, 2023 0.08 0.08 0.08 0.08
166 NASDAQ OSAAW Mon, Oct 16, 2023 0.09 0.09 0.09 0.09
165 NASDAQ OSAAW Tue, Oct 10, 2023 0.07 0.07 0.07 0.07
164 NASDAQ OSAAW Mon, Oct 9, 2023 0.07 0.07 0.07 0.07
163 NASDAQ OSAAW Thu, Oct 5, 2023 0.07 0.07 0.07 0.07
162 NASDAQ OSAAW Wed, Oct 4, 2023 0.07 0.07 0.07 0.07
161 NASDAQ OSAAW Tue, Oct 3, 2023 0.10 0.10 0.07 0.10
160 NASDAQ OSAAW Fri, Sep 29, 2023 0.09 0.09 0.07 0.07
159 NASDAQ OSAAW Thu, Sep 28, 2023 0.09 0.09 0.07 0.08
158 NASDAQ OSAAW Wed, Sep 27, 2023 0.06 0.06 0.06 0.06
157 NASDAQ OSAAW Tue, Sep 26, 2023 0.05 0.07 0.05 0.06
156 NASDAQ OSAAW Mon, Sep 25, 2023 0.05 0.07 0.04 0.04
155 NASDAQ OSAAW Fri, Sep 22, 2023 0.04 0.04 0.04 0.04
154 NASDAQ OSAAW Thu, Sep 21, 2023 0.04 0.06 0.04 0.04
153 NASDAQ OSAAW Wed, Sep 20, 2023 0.08 0.08 0.04 0.04
152 NASDAQ OSAAW Tue, Sep 19, 2023 0.04 0.10 0.03 0.05
151 NASDAQ OSAAW Mon, Sep 18, 2023 0.05 0.06 0.04 0.04
150 NASDAQ OSAAW Fri, Sep 15, 2023 0.06 0.10 0.03 0.06
149 NASDAQ OSAAW Thu, Sep 14, 2023 0.03 0.10 0.03 0.03
148 NASDAQ OSAAW Wed, Sep 13, 2023 0.03 0.05 0.03 0.05
147 NASDAQ OSAAW Tue, Sep 12, 2023 0.06 0.06 0.06 0.06
146 NASDAQ OSAAW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
145 NASDAQ OSAAW Wed, Sep 6, 2023 0.04 0.05 0.04 0.05
144 NASDAQ OSAAW Tue, Sep 5, 2023 0.04 0.04 0.04 0.04
143 NASDAQ OSAAW Fri, Sep 1, 2023 0.04 0.05 0.04 0.04
142 NASDAQ OSAAW Thu, Aug 31, 2023 0.03 0.03 0.03 0.03
141 NASDAQ OSAAW Wed, Aug 30, 2023 0.07 0.18 0.03 0.04
140 NASDAQ OSAAW Tue, Aug 29, 2023 0.03 0.04 0.03 0.03
139 NASDAQ OSAAW Thu, Aug 24, 2023 0.04 0.04 0.04 0.04
138 NASDAQ OSAAW Wed, Aug 23, 2023 0.04 0.04 0.03 0.03
137 NASDAQ OSAAW Fri, Aug 18, 2023 0.07 0.07 0.03 0.04
136 NASDAQ OSAAW Thu, Aug 17, 2023 0.04 0.04 0.03 0.03
135 NASDAQ OSAAW Wed, Aug 16, 2023 0.07 0.07 0.03 0.05
134 NASDAQ OSAAW Tue, Aug 15, 2023 0.05 0.05 0.03 0.05
133 NASDAQ OSAAW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
132 NASDAQ OSAAW Fri, Aug 11, 2023 0.03 0.03 0.03 0.03
131 NASDAQ OSAAW Wed, Aug 9, 2023 0.03 0.03 0.03 0.03
130 NASDAQ OSAAW Tue, Aug 8, 2023 0.03 0.03 0.03 0.03
129 NASDAQ OSAAW Thu, Aug 3, 2023 0.03 0.03 0.03 0.03
128 NASDAQ OSAAW Wed, Aug 2, 2023 0.04 0.04 0.04 0.04
127 NASDAQ OSAAW Tue, Aug 1, 2023 0.03 0.05 0.03 0.05
126 NASDAQ OSAAW Mon, Jul 31, 2023 0.06 0.06 0.06 0.06
125 NASDAQ OSAAW Tue, Jul 25, 2023 0.05 0.07 0.04 0.06
124 NASDAQ OSAAW Mon, Jul 24, 2023 0.05 0.05 0.05 0.05
123 NASDAQ OSAAW Fri, Jul 21, 2023 0.07 0.07 0.07 0.07
122 NASDAQ OSAAW Thu, Jul 20, 2023 0.08 0.08 0.04 0.07
121 NASDAQ OSAAW Wed, Jul 19, 2023 0.05 0.05 0.03 0.04
120 NASDAQ OSAAW Tue, Jul 18, 2023 0.04 0.04 0.03 0.03
119 NASDAQ OSAAW Mon, Jul 17, 2023 0.04 0.05 0.04 0.04
118 NASDAQ OSAAW Fri, Jul 14, 2023 0.04 0.05 0.04 0.05
117 NASDAQ OSAAW Thu, Jul 13, 2023 0.06 0.10 0.04 0.04
116 NASDAQ OSAAW Wed, Jul 12, 2023 0.04 0.05 0.04 0.04
115 NASDAQ OSAAW Tue, Jul 11, 2023 0.05 0.05 0.03 0.04
114 NASDAQ OSAAW Mon, Jul 10, 2023 0.06 0.06 0.05 0.05
113 NASDAQ OSAAW Thu, Jul 6, 2023 0.07 0.08 0.04 0.07
112 NASDAQ OSAAW Wed, Jul 5, 2023 0.07 0.07 0.07 0.07
111 NASDAQ OSAAW Mon, Jul 3, 2023 0.09 0.09 0.08 0.08
110 NASDAQ OSAAW Fri, Jun 30, 2023 0.08 0.08 0.08 0.08
109 NASDAQ OSAAW Thu, Jun 29, 2023 0.09 0.10 0.08 0.10
108 NASDAQ OSAAW Wed, Jun 28, 2023 0.09 0.09 0.09 0.09
107 NASDAQ OSAAW Tue, Jun 27, 2023 0.11 0.11 0.11 0.11
106 NASDAQ OSAAW Mon, Jun 26, 2023 0.12 0.12 0.12 0.12
105 NASDAQ OSAAW Thu, Jun 22, 2023 0.11 0.11 0.11 0.11
104 NASDAQ OSAAW Wed, Jun 21, 2023 0.11 0.11 0.10 0.10
103 NASDAQ OSAAW Tue, Jun 20, 2023 0.13 0.13 0.12 0.12
102 NASDAQ OSAAW Fri, Jun 16, 2023 0.13 0.17 0.13 0.13
101 NASDAQ OSAAW Thu, Jun 15, 2023 0.15 0.17 0.11 0.13
100 NASDAQ OSAAW Wed, Jun 14, 2023 0.15 0.15 0.15 0.15
99 NASDAQ OSAAW Tue, Jun 13, 2023 0.12 0.14 0.12 0.12
98 NASDAQ OSAAW Mon, Jun 12, 2023 0.20 0.24 0.08 0.12
97 NASDAQ OSAAW Fri, Jun 9, 2023 0.24 0.24 0.11 0.14
96 NASDAQ OSAAW Thu, Jun 8, 2023 0.13 0.16 0.09 0.16
95 NASDAQ OSAAW Wed, Jun 7, 2023 0.08 0.10 0.08 0.09
94 NASDAQ OSAAW Tue, Jun 6, 2023 0.10 0.10 0.07 0.07
93 NASDAQ OSAAW Mon, Jun 5, 2023 0.15 0.15 0.15 0.15
92 NASDAQ OSAAW Fri, Jun 2, 2023 0.14 0.18 0.09 0.09
91 NASDAQ OSAAW Thu, Jun 1, 2023 0.09 0.09 0.09 0.09
90 NASDAQ OSAAW Wed, May 31, 2023 0.09 0.09 0.09 0.09
89 NASDAQ OSAAW Tue, May 30, 2023 0.17 0.17 0.10 0.11
88 NASDAQ OSAAW Thu, May 18, 2023 0.16 0.16 0.16 0.16
87 NASDAQ OSAAW Wed, May 17, 2023 0.16 0.16 0.16 0.16
86 NASDAQ OSAAW Tue, May 16, 2023 0.16 0.16 0.16 0.16
85 NASDAQ OSAAW Mon, May 15, 2023 0.15 0.15 0.15 0.15
84 NASDAQ OSAAW Tue, May 9, 2023 0.15 0.15 0.15 0.15
83 NASDAQ OSAAW Mon, May 8, 2023 0.10 0.10 0.10 0.10
82 NASDAQ OSAAW Wed, May 3, 2023 0.14 0.14 0.12 0.14
81 NASDAQ OSAAW Thu, Apr 27, 2023 0.13 0.13 0.12 0.12
80 NASDAQ OSAAW Wed, Apr 26, 2023 0.14 0.14 0.12 0.12
79 NASDAQ OSAAW Tue, Apr 25, 2023 0.15 0.16 0.15 0.16
78 NASDAQ OSAAW Mon, Apr 24, 2023 0.11 0.12 0.11 0.12
77 NASDAQ OSAAW Fri, Apr 21, 2023 0.11 0.12 0.11 0.11
76 NASDAQ OSAAW Thu, Apr 20, 2023 0.13 0.13 0.13 0.13
75 NASDAQ OSAAW Wed, Apr 19, 2023 0.14 0.16 0.13 0.13
74 NASDAQ OSAAW Tue, Apr 18, 2023 0.14 0.14 0.14 0.14
73 NASDAQ OSAAW Mon, Apr 17, 2023 0.10 0.10 0.10 0.10
72 NASDAQ OSAAW Fri, Apr 14, 2023 0.16 0.16 0.13 0.13
71 NASDAQ OSAAW Thu, Apr 13, 2023 0.16 0.16 0.11 0.13
70 NASDAQ OSAAW Wed, Apr 12, 2023 0.15 0.15 0.15 0.15
69 NASDAQ OSAAW Mon, Apr 10, 2023 0.16 0.16 0.16 0.16
68 NASDAQ OSAAW Thu, Apr 6, 2023 0.15 0.15 0.14 0.14
67 NASDAQ OSAAW Fri, Mar 31, 2023 0.16 0.16 0.16 0.16
66 NASDAQ OSAAW Wed, Mar 29, 2023 0.16 0.16 0.15 0.15
65 NASDAQ OSAAW Tue, Mar 28, 2023 0.15 0.15 0.15 0.15
64 NASDAQ OSAAW Fri, Mar 24, 2023 0.15 0.15 0.15 0.15
63 NASDAQ OSAAW Thu, Mar 23, 2023 0.15 0.15 0.15 0.15
62 NASDAQ OSAAW Wed, Mar 22, 2023 0.14 0.14 0.14 0.14
61 NASDAQ OSAAW Tue, Mar 21, 2023 0.13 0.14 0.13 0.14
60 NASDAQ OSAAW Mon, Mar 20, 2023 0.15 0.15 0.13 0.13
59 NASDAQ OSAAW Thu, Mar 16, 2023 0.10 0.15 0.10 0.11
58 NASDAQ OSAAW Wed, Mar 15, 2023 0.14 0.14 0.08 0.08
57 NASDAQ OSAAW Mon, Mar 13, 2023 0.14 0.14 0.13 0.13
56 NASDAQ OSAAW Fri, Mar 10, 2023 0.08 0.14 0.08 0.14
55 NASDAQ OSAAW Thu, Mar 9, 2023 0.08 0.08 0.08 0.08
54 NASDAQ OSAAW Wed, Mar 8, 2023 0.15 0.15 0.15 0.15
53 NASDAQ OSAAW Tue, Mar 7, 2023 0.08 0.11 0.08 0.11
52 NASDAQ OSAAW Mon, Mar 6, 2023 0.17 0.17 0.11 0.12
51 NASDAQ OSAAW Fri, Mar 3, 2023 0.14 0.14 0.13 0.13
50 NASDAQ OSAAW Thu, Mar 2, 2023 0.14 0.15 0.14 0.15
49 NASDAQ OSAAW Wed, Mar 1, 2023 0.15 0.15 0.14 0.15
48 NASDAQ OSAAW Tue, Feb 28, 2023 0.16 0.16 0.14 0.15
47 NASDAQ OSAAW Mon, Feb 27, 2023 0.15 0.15 0.14 0.15
46 NASDAQ OSAAW Fri, Feb 24, 2023 0.16 0.16 0.13 0.15
45 NASDAQ OSAAW Thu, Feb 23, 2023 0.14 0.14 0.12 0.14
44 NASDAQ OSAAW Wed, Feb 22, 2023 0.14 0.16 0.10 0.10
43 NASDAQ OSAAW Tue, Feb 21, 2023 0.13 0.13 0.12 0.13
42 NASDAQ OSAAW Fri, Feb 17, 2023 0.12 0.14 0.11 0.14
41 NASDAQ OSAAW Wed, Feb 15, 2023 0.12 0.13 0.12 0.12
40 NASDAQ OSAAW Tue, Feb 14, 2023 0.17 0.17 0.14 0.17
39 NASDAQ OSAAW Mon, Feb 13, 2023 0.17 0.17 0.14 0.17
38 NASDAQ OSAAW Fri, Feb 10, 2023 0.17 0.17 0.17 0.17
37 NASDAQ OSAAW Thu, Feb 9, 2023 0.14 0.14 0.11 0.12
36 NASDAQ OSAAW Wed, Feb 8, 2023 0.19 0.19 0.12 0.14
35 NASDAQ OSAAW Tue, Feb 7, 2023 0.15 0.16 0.13 0.14
34 NASDAQ OSAAW Mon, Feb 6, 2023 0.18 0.18 0.11 0.12
33 NASDAQ OSAAW Fri, Feb 3, 2023 0.10 0.14 0.10 0.14
32 NASDAQ OSAAW Thu, Feb 2, 2023 0.19 0.19 0.10 0.11
31 NASDAQ OSAAW Tue, Jan 31, 2023 0.11 0.11 0.09 0.09
30 NASDAQ OSAAW Mon, Jan 30, 2023 0.09 0.16 0.09 0.09
29 NASDAQ OSAAW Thu, Jan 26, 2023 0.07 0.07 0.07 0.07
28 NASDAQ OSAAW Wed, Jan 25, 2023 0.14 0.14 0.10 0.10
27 NASDAQ OSAAW Tue, Jan 24, 2023 0.10 0.10 0.10 0.10
26 NASDAQ OSAAW Mon, Jan 23, 2023 0.14 0.14 0.09 0.10
25 NASDAQ OSAAW Fri, Jan 20, 2023 0.15 0.16 0.10 0.11
24 NASDAQ OSAAW Wed, Jan 18, 2023 0.10 0.10 0.10 0.10
23 NASDAQ OSAAW Tue, Jan 17, 2023 0.15 0.15 0.15 0.15
22 NASDAQ OSAAW Fri, Jan 13, 2023 0.10 0.12 0.09 0.11
21 NASDAQ OSAAW Thu, Jan 12, 2023 0.05 0.09 0.05 0.09
20 NASDAQ OSAAW Mon, Jan 9, 2023 0.10 0.11 0.08 0.10
19 NASDAQ OSAAW Fri, Jan 6, 2023 0.08 0.09 0.08 0.08
18 NASDAQ OSAAW Wed, Jan 4, 2023 0.08 0.08 0.08 0.08
17 NASDAQ OSAAW Tue, Jan 3, 2023 0.09 0.09 0.08 0.08
16 NASDAQ OSAAW Fri, Dec 30, 2022 0.07 0.08 0.06 0.08
15 NASDAQ OSAAW Thu, Dec 29, 2022 0.08 0.10 0.07 0.07
14 NASDAQ OSAAW Wed, Dec 28, 2022 0.09 0.09 0.08 0.08
13 NASDAQ OSAAW Tue, Dec 27, 2022 0.15 0.15 0.08 0.08
12 NASDAQ OSAAW Fri, Dec 23, 2022 0.13 0.14 0.07 0.08
11 NASDAQ OSAAW Thu, Dec 22, 2022 0.11 0.17 0.11 0.12
10 NASDAQ OSAAW Wed, Dec 21, 2022 0.12 0.17 0.10 0.10
9 NASDAQ OSAAW Tue, Dec 20, 2022 0.21 0.21 0.13 0.14
8 NASDAQ OSAAW Mon, Dec 19, 2022 0.24 0.24 0.14 0.19
7 NASDAQ OSAAW Fri, Dec 16, 2022 0.12 0.30 0.11 0.19
6 NASDAQ OSAAW Thu, Dec 15, 2022 0.15 0.23 0.11 0.13
5 NASDAQ OSAAW Wed, Dec 14, 2022 0.38 0.38 0.17 0.18
4 NASDAQ OSAAW Tue, Dec 13, 2022 0.17 0.25 0.17 0.23
3 NASDAQ OSAAW Mon, Dec 12, 2022 0.18 0.18 0.17 0.17
2 NASDAQ OSAAW Fri, Dec 9, 2022 0.13 0.14 0.13 0.14
1 NASDAQ OSAAW Thu, Dec 8, 2022 0.17 0.20 0.15 0.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024