Outlook Therapeutics Inc NASDAQ:OTLK Historical Prices

Below are the 1943 trading days of historical prices for OTLK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1943	NASDAQ	OTLK	Tue, Mar 5, 2024	0.43	0.43	0.39	0.40
1942	NASDAQ	OTLK	Mon, Mar 4, 2024	0.42	0.43	0.41	0.42
1941	NASDAQ	OTLK	Fri, Mar 1, 2024	0.44	0.44	0.40	0.41
1940	NASDAQ	OTLK	Thu, Feb 29, 2024	0.44	0.45	0.44	0.44
1939	NASDAQ	OTLK	Wed, Feb 28, 2024	0.44	0.45	0.44	0.44
1938	NASDAQ	OTLK	Tue, Feb 27, 2024	0.45	0.45	0.43	0.44
1937	NASDAQ	OTLK	Mon, Feb 26, 2024	0.45	0.46	0.44	0.45
1936	NASDAQ	OTLK	Fri, Feb 23, 2024	0.44	0.46	0.43	0.44
1935	NASDAQ	OTLK	Thu, Feb 22, 2024	0.47	0.47	0.41	0.43
1934	NASDAQ	OTLK	Wed, Feb 21, 2024	0.44	0.45	0.41	0.42
1933	NASDAQ	OTLK	Tue, Feb 20, 2024	0.48	0.49	0.43	0.43
1932	NASDAQ	OTLK	Fri, Feb 16, 2024	0.48	0.48	0.44	0.45
1931	NASDAQ	OTLK	Thu, Feb 15, 2024	0.45	0.50	0.43	0.48
1930	NASDAQ	OTLK	Wed, Feb 14, 2024	0.42	0.44	0.38	0.42
1929	NASDAQ	OTLK	Tue, Feb 13, 2024	0.44	0.45	0.40	0.40
1928	NASDAQ	OTLK	Mon, Feb 12, 2024	0.44	0.45	0.42	0.44
1927	NASDAQ	OTLK	Fri, Feb 9, 2024	0.43	0.46	0.40	0.41
1926	NASDAQ	OTLK	Thu, Feb 8, 2024	0.43	0.46	0.42	0.45
1925	NASDAQ	OTLK	Wed, Feb 7, 2024	0.38	0.43	0.37	0.42
1924	NASDAQ	OTLK	Tue, Feb 6, 2024	0.35	0.39	0.35	0.38
1923	NASDAQ	OTLK	Mon, Feb 5, 2024	0.36	0.39	0.35	0.36
1922	NASDAQ	OTLK	Fri, Feb 2, 2024	0.37	0.37	0.35	0.36
1921	NASDAQ	OTLK	Thu, Feb 1, 2024	0.39	0.40	0.36	0.36
1920	NASDAQ	OTLK	Wed, Jan 31, 2024	0.43	0.43	0.39	0.39
1919	NASDAQ	OTLK	Tue, Jan 30, 2024	0.45	0.45	0.42	0.42
1918	NASDAQ	OTLK	Mon, Jan 29, 2024	0.43	0.45	0.41	0.45
1917	NASDAQ	OTLK	Fri, Jan 26, 2024	0.44	0.45	0.41	0.43
1916	NASDAQ	OTLK	Thu, Jan 25, 2024	0.44	0.45	0.40	0.43
1915	NASDAQ	OTLK	Wed, Jan 24, 2024	0.45	0.46	0.39	0.40
1914	NASDAQ	OTLK	Tue, Jan 23, 2024	0.41	0.46	0.38	0.44
1913	NASDAQ	OTLK	Mon, Jan 22, 2024	0.35	0.36	0.29	0.34
1912	NASDAQ	OTLK	Fri, Jan 19, 2024	0.36	0.36	0.34	0.35
1911	NASDAQ	OTLK	Thu, Jan 18, 2024	0.37	0.37	0.36	0.36
1910	NASDAQ	OTLK	Wed, Jan 17, 2024	0.37	0.38	0.36	0.37
1909	NASDAQ	OTLK	Tue, Jan 16, 2024	0.39	0.39	0.36	0.38
1908	NASDAQ	OTLK	Fri, Jan 12, 2024	0.38	0.39	0.37	0.37
1907	NASDAQ	OTLK	Thu, Jan 11, 2024	0.38	0.39	0.37	0.38
1906	NASDAQ	OTLK	Wed, Jan 10, 2024	0.37	0.39	0.37	0.38
1905	NASDAQ	OTLK	Tue, Jan 9, 2024	0.38	0.39	0.36	0.37
1904	NASDAQ	OTLK	Mon, Jan 8, 2024	0.40	0.40	0.37	0.38
1903	NASDAQ	OTLK	Fri, Jan 5, 2024	0.38	0.40	0.38	0.38
1902	NASDAQ	OTLK	Thu, Jan 4, 2024	0.40	0.42	0.38	0.39
1901	NASDAQ	OTLK	Wed, Jan 3, 2024	0.39	0.42	0.39	0.42
1900	NASDAQ	OTLK	Tue, Jan 2, 2024	0.40	0.43	0.39	0.39
1899	NASDAQ	OTLK	Fri, Dec 29, 2023	0.45	0.46	0.39	0.39
1898	NASDAQ	OTLK	Thu, Dec 28, 2023	0.47	0.47	0.42	0.43
1897	NASDAQ	OTLK	Wed, Dec 27, 2023	0.50	0.50	0.45	0.46
1896	NASDAQ	OTLK	Tue, Dec 26, 2023	0.43	0.45	0.43	0.45
1895	NASDAQ	OTLK	Fri, Dec 22, 2023	0.44	0.45	0.41	0.42
1894	NASDAQ	OTLK	Thu, Dec 21, 2023	0.44	0.44	0.42	0.43
1893	NASDAQ	OTLK	Wed, Dec 20, 2023	0.40	0.47	0.40	0.42
1892	NASDAQ	OTLK	Tue, Dec 19, 2023	0.37	0.42	0.35	0.41
1891	NASDAQ	OTLK	Mon, Dec 18, 2023	0.39	0.41	0.37	0.38
1890	NASDAQ	OTLK	Fri, Dec 15, 2023	0.41	0.44	0.38	0.38
1889	NASDAQ	OTLK	Thu, Dec 14, 2023	0.37	0.42	0.37	0.41
1888	NASDAQ	OTLK	Wed, Dec 13, 2023	0.39	0.40	0.37	0.40
1887	NASDAQ	OTLK	Tue, Dec 12, 2023	0.42	0.43	0.39	0.40
1886	NASDAQ	OTLK	Mon, Dec 11, 2023	0.43	0.44	0.42	0.43
1885	NASDAQ	OTLK	Fri, Dec 8, 2023	0.44	0.44	0.42	0.43
1884	NASDAQ	OTLK	Thu, Dec 7, 2023	0.45	0.45	0.43	0.44
1883	NASDAQ	OTLK	Wed, Dec 6, 2023	0.45	0.45	0.44	0.45
1882	NASDAQ	OTLK	Tue, Dec 5, 2023	0.43	0.46	0.43	0.45
1881	NASDAQ	OTLK	Mon, Dec 4, 2023	0.39	0.46	0.39	0.44
1880	NASDAQ	OTLK	Fri, Dec 1, 2023	0.48	0.48	0.46	0.47
1879	NASDAQ	OTLK	Thu, Nov 30, 2023	0.47	0.48	0.47	0.48
1878	NASDAQ	OTLK	Wed, Nov 29, 2023	0.48	0.49	0.46	0.48
1877	NASDAQ	OTLK	Tue, Nov 28, 2023	0.48	0.50	0.47	0.48
1876	NASDAQ	OTLK	Mon, Nov 27, 2023	0.46	0.48	0.45	0.47
1875	NASDAQ	OTLK	Fri, Nov 24, 2023	0.45	0.46	0.45	0.46
1874	NASDAQ	OTLK	Wed, Nov 22, 2023	0.44	0.46	0.42	0.45
1873	NASDAQ	OTLK	Tue, Nov 21, 2023	0.43	0.43	0.42	0.43
1872	NASDAQ	OTLK	Mon, Nov 20, 2023	0.46	0.46	0.38	0.44
1871	NASDAQ	OTLK	Fri, Nov 17, 2023	0.44	0.47	0.43	0.46
1870	NASDAQ	OTLK	Thu, Nov 16, 2023	0.45	0.45	0.42	0.44
1869	NASDAQ	OTLK	Wed, Nov 15, 2023	0.44	0.45	0.43	0.45
1868	NASDAQ	OTLK	Tue, Nov 14, 2023	0.42	0.44	0.41	0.44
1867	NASDAQ	OTLK	Mon, Nov 13, 2023	0.40	0.41	0.39	0.40
1866	NASDAQ	OTLK	Fri, Nov 10, 2023	0.45	0.45	0.39	0.40
1865	NASDAQ	OTLK	Thu, Nov 9, 2023	0.49	0.50	0.43	0.45
1864	NASDAQ	OTLK	Wed, Nov 8, 2023	0.50	0.53	0.46	0.50
1863	NASDAQ	OTLK	Tue, Nov 7, 2023	0.44	0.53	0.44	0.51
1862	NASDAQ	OTLK	Mon, Nov 6, 2023	0.46	0.47	0.43	0.45
1861	NASDAQ	OTLK	Fri, Nov 3, 2023	0.34	0.44	0.34	0.43
1860	NASDAQ	OTLK	Thu, Nov 2, 2023	0.26	0.37	0.25	0.34
1859	NASDAQ	OTLK	Wed, Nov 1, 2023	0.59	0.67	0.59	0.63
1858	NASDAQ	OTLK	Tue, Oct 31, 2023	0.54	0.62	0.54	0.60
1857	NASDAQ	OTLK	Mon, Oct 30, 2023	0.51	0.55	0.49	0.54
1856	NASDAQ	OTLK	Fri, Oct 27, 2023	0.55	0.61	0.49	0.50
1855	NASDAQ	OTLK	Thu, Oct 26, 2023	0.53	0.57	0.52	0.53
1854	NASDAQ	OTLK	Wed, Oct 25, 2023	0.52	0.57	0.51	0.53
1853	NASDAQ	OTLK	Tue, Oct 24, 2023	0.45	0.56	0.45	0.55
1852	NASDAQ	OTLK	Mon, Oct 23, 2023	0.41	0.48	0.36	0.46
1851	NASDAQ	OTLK	Fri, Oct 20, 2023	0.62	0.63	0.47	0.48
1850	NASDAQ	OTLK	Thu, Oct 19, 2023	0.51	0.90	0.48	0.66
1849	NASDAQ	OTLK	Wed, Oct 18, 2023	0.39	0.54	0.39	0.47
1848	NASDAQ	OTLK	Tue, Oct 17, 2023	0.34	0.40	0.33	0.40
1847	NASDAQ	OTLK	Mon, Oct 16, 2023	0.35	0.36	0.30	0.35
1846	NASDAQ	OTLK	Fri, Oct 13, 2023	0.31	0.36	0.29	0.33
1845	NASDAQ	OTLK	Thu, Oct 12, 2023	0.25	0.28	0.25	0.27
1844	NASDAQ	OTLK	Wed, Oct 11, 2023	0.24	0.25	0.24	0.25
1843	NASDAQ	OTLK	Tue, Oct 10, 2023	0.23	0.25	0.23	0.25
1842	NASDAQ	OTLK	Mon, Oct 9, 2023	0.23	0.23	0.22	0.23
1841	NASDAQ	OTLK	Fri, Oct 6, 2023	0.23	0.23	0.22	0.23
1840	NASDAQ	OTLK	Thu, Oct 5, 2023	0.24	0.24	0.22	0.23
1839	NASDAQ	OTLK	Wed, Oct 4, 2023	0.23	0.24	0.23	0.24
1838	NASDAQ	OTLK	Tue, Oct 3, 2023	0.22	0.24	0.22	0.24
1837	NASDAQ	OTLK	Mon, Oct 2, 2023	0.22	0.22	0.22	0.22
1836	NASDAQ	OTLK	Fri, Sep 29, 2023	0.22	0.22	0.22	0.22
1835	NASDAQ	OTLK	Thu, Sep 28, 2023	0.21	0.22	0.21	0.22
1834	NASDAQ	OTLK	Wed, Sep 27, 2023	0.21	0.22	0.21	0.22
1833	NASDAQ	OTLK	Tue, Sep 26, 2023	0.22	0.22	0.21	0.22
1832	NASDAQ	OTLK	Mon, Sep 25, 2023	0.21	0.22	0.21	0.21
1831	NASDAQ	OTLK	Fri, Sep 22, 2023	0.21	0.21	0.20	0.21
1830	NASDAQ	OTLK	Thu, Sep 21, 2023	0.22	0.22	0.21	0.21
1829	NASDAQ	OTLK	Wed, Sep 20, 2023	0.23	0.23	0.21	0.22
1828	NASDAQ	OTLK	Tue, Sep 19, 2023	0.21	0.23	0.21	0.23
1827	NASDAQ	OTLK	Mon, Sep 18, 2023	0.22	0.22	0.21	0.21
1826	NASDAQ	OTLK	Fri, Sep 15, 2023	0.23	0.23	0.22	0.22
1825	NASDAQ	OTLK	Thu, Sep 14, 2023	0.24	0.24	0.22	0.23
1824	NASDAQ	OTLK	Wed, Sep 13, 2023	0.24	0.26	0.23	0.24
1823	NASDAQ	OTLK	Tue, Sep 12, 2023	0.22	0.22	0.21	0.22
1822	NASDAQ	OTLK	Mon, Sep 11, 2023	0.21	0.21	0.21	0.21
1821	NASDAQ	OTLK	Fri, Sep 8, 2023	0.22	0.22	0.20	0.20
1820	NASDAQ	OTLK	Thu, Sep 7, 2023	0.22	0.22	0.22	0.22
1819	NASDAQ	OTLK	Wed, Sep 6, 2023	0.23	0.23	0.22	0.22
1818	NASDAQ	OTLK	Tue, Sep 5, 2023	0.22	0.23	0.22	0.23
1817	NASDAQ	OTLK	Fri, Sep 1, 2023	0.23	0.23	0.21	0.23
1816	NASDAQ	OTLK	Thu, Aug 31, 2023	0.25	0.26	0.23	0.23
1815	NASDAQ	OTLK	Wed, Aug 30, 2023	0.28	0.31	0.21	0.27
1814	NASDAQ	OTLK	Tue, Aug 29, 2023	1.29	1.46	1.19	1.41
1813	NASDAQ	OTLK	Mon, Aug 28, 2023	1.25	1.34	1.18	1.28
1812	NASDAQ	OTLK	Fri, Aug 25, 2023	1.18	1.20	1.14	1.16
1811	NASDAQ	OTLK	Thu, Aug 24, 2023	1.28	1.28	1.18	1.19
1810	NASDAQ	OTLK	Wed, Aug 23, 2023	1.35	1.35	1.27	1.28
1809	NASDAQ	OTLK	Tue, Aug 22, 2023	1.35	1.37	1.21	1.27
1808	NASDAQ	OTLK	Mon, Aug 21, 2023	1.36	1.38	1.35	1.37
1807	NASDAQ	OTLK	Fri, Aug 18, 2023	1.40	1.41	1.28	1.33
1806	NASDAQ	OTLK	Thu, Aug 17, 2023	1.40	1.44	1.36	1.43
1805	NASDAQ	OTLK	Wed, Aug 16, 2023	1.55	1.55	1.34	1.36
1804	NASDAQ	OTLK	Tue, Aug 15, 2023	1.60	1.60	1.54	1.55
1803	NASDAQ	OTLK	Mon, Aug 14, 2023	1.58	1.58	1.43	1.57
1802	NASDAQ	OTLK	Fri, Aug 11, 2023	1.62	1.64	1.59	1.60
1801	NASDAQ	OTLK	Thu, Aug 10, 2023	1.64	1.70	1.61	1.61
1800	NASDAQ	OTLK	Wed, Aug 9, 2023	1.69	1.69	1.63	1.64
1799	NASDAQ	OTLK	Tue, Aug 8, 2023	1.66	1.68	1.59	1.67
1798	NASDAQ	OTLK	Mon, Aug 7, 2023	1.68	1.68	1.58	1.64
1797	NASDAQ	OTLK	Fri, Aug 4, 2023	1.66	1.68	1.61	1.63
1796	NASDAQ	OTLK	Thu, Aug 3, 2023	1.64	1.68	1.62	1.65
1795	NASDAQ	OTLK	Wed, Aug 2, 2023	1.66	1.68	1.62	1.65
1794	NASDAQ	OTLK	Tue, Aug 1, 2023	1.73	1.73	1.66	1.67
1793	NASDAQ	OTLK	Mon, Jul 31, 2023	1.68	1.74	1.67	1.73
1792	NASDAQ	OTLK	Fri, Jul 28, 2023	1.67	1.69	1.65	1.66
1791	NASDAQ	OTLK	Thu, Jul 27, 2023	1.68	1.72	1.63	1.65
1790	NASDAQ	OTLK	Wed, Jul 26, 2023	1.60	1.65	1.58	1.62
1789	NASDAQ	OTLK	Tue, Jul 25, 2023	1.66	1.68	1.60	1.61
1788	NASDAQ	OTLK	Mon, Jul 24, 2023	1.72	1.73	1.64	1.68
1787	NASDAQ	OTLK	Fri, Jul 21, 2023	1.70	1.75	1.67	1.73
1786	NASDAQ	OTLK	Thu, Jul 20, 2023	1.78	1.85	1.67	1.68
1785	NASDAQ	OTLK	Wed, Jul 19, 2023	1.74	1.82	1.70	1.78
1784	NASDAQ	OTLK	Tue, Jul 18, 2023	1.63	1.74	1.63	1.74
1783	NASDAQ	OTLK	Mon, Jul 17, 2023	1.65	1.70	1.63	1.64
1782	NASDAQ	OTLK	Fri, Jul 14, 2023	1.76	1.78	1.65	1.65
1781	NASDAQ	OTLK	Thu, Jul 13, 2023	1.79	1.79	1.70	1.76
1780	NASDAQ	OTLK	Wed, Jul 12, 2023	1.73	1.78	1.71	1.74
1779	NASDAQ	OTLK	Tue, Jul 11, 2023	1.74	1.75	1.62	1.73
1778	NASDAQ	OTLK	Mon, Jul 10, 2023	1.64	1.75	1.63	1.73
1777	NASDAQ	OTLK	Fri, Jul 7, 2023	1.66	1.67	1.61	1.63
1776	NASDAQ	OTLK	Thu, Jul 6, 2023	1.74	1.74	1.63	1.67
1775	NASDAQ	OTLK	Wed, Jul 5, 2023	1.74	1.81	1.70	1.73
1774	NASDAQ	OTLK	Mon, Jul 3, 2023	1.75	1.75	1.69	1.71
1773	NASDAQ	OTLK	Fri, Jun 30, 2023	1.63	1.75	1.61	1.74
1772	NASDAQ	OTLK	Thu, Jun 29, 2023	1.67	1.67	1.60	1.63
1771	NASDAQ	OTLK	Wed, Jun 28, 2023	1.65	1.71	1.62	1.67
1770	NASDAQ	OTLK	Tue, Jun 27, 2023	1.58	1.67	1.58	1.65
1769	NASDAQ	OTLK	Mon, Jun 26, 2023	1.75	1.75	1.57	1.58
1768	NASDAQ	OTLK	Fri, Jun 23, 2023	1.70	1.81	1.70	1.75
1767	NASDAQ	OTLK	Thu, Jun 22, 2023	1.74	1.78	1.72	1.73
1766	NASDAQ	OTLK	Wed, Jun 21, 2023	1.75	1.77	1.68	1.75
1765	NASDAQ	OTLK	Tue, Jun 20, 2023	1.84	1.84	1.72	1.77
1764	NASDAQ	OTLK	Fri, Jun 16, 2023	1.81	1.82	1.70	1.81
1763	NASDAQ	OTLK	Thu, Jun 15, 2023	1.66	1.86	1.65	1.78
1762	NASDAQ	OTLK	Wed, Jun 14, 2023	1.64	1.70	1.62	1.68
1761	NASDAQ	OTLK	Tue, Jun 13, 2023	1.70	1.71	1.60	1.64
1760	NASDAQ	OTLK	Mon, Jun 12, 2023	1.73	1.75	1.59	1.65
1759	NASDAQ	OTLK	Fri, Jun 9, 2023	1.78	1.78	1.68	1.73
1758	NASDAQ	OTLK	Thu, Jun 8, 2023	1.95	1.95	1.68	1.74
1757	NASDAQ	OTLK	Wed, Jun 7, 2023	1.85	1.99	1.83	1.89
1756	NASDAQ	OTLK	Tue, Jun 6, 2023	1.80	2.03	1.76	1.79
1755	NASDAQ	OTLK	Mon, Jun 5, 2023	1.62	1.90	1.57	1.75
1754	NASDAQ	OTLK	Fri, Jun 2, 2023	1.65	1.65	1.51	1.61
1753	NASDAQ	OTLK	Thu, Jun 1, 2023	1.51	1.66	1.48	1.63
1752	NASDAQ	OTLK	Wed, May 31, 2023	1.52	1.58	1.39	1.50
1751	NASDAQ	OTLK	Tue, May 30, 2023	1.48	1.52	1.39	1.50
1750	NASDAQ	OTLK	Fri, May 26, 2023	1.41	1.49	1.35	1.48
1749	NASDAQ	OTLK	Thu, May 25, 2023	1.53	1.53	1.33	1.35
1748	NASDAQ	OTLK	Wed, May 24, 2023	1.52	1.58	1.45	1.49
1747	NASDAQ	OTLK	Tue, May 23, 2023	1.67	1.67	1.47	1.52
1746	NASDAQ	OTLK	Mon, May 22, 2023	1.40	1.65	1.39	1.63
1745	NASDAQ	OTLK	Fri, May 19, 2023	1.24	1.37	1.21	1.34
1744	NASDAQ	OTLK	Thu, May 18, 2023	1.23	1.23	1.18	1.22
1743	NASDAQ	OTLK	Wed, May 17, 2023	1.20	1.22	1.18	1.20
1742	NASDAQ	OTLK	Tue, May 16, 2023	1.19	1.24	1.18	1.19
1741	NASDAQ	OTLK	Mon, May 15, 2023	1.15	1.21	1.14	1.20
1740	NASDAQ	OTLK	Fri, May 12, 2023	1.14	1.17	1.12	1.15
1739	NASDAQ	OTLK	Thu, May 11, 2023	1.20	1.20	1.13	1.13
1738	NASDAQ	OTLK	Wed, May 10, 2023	1.17	1.20	1.16	1.18
1737	NASDAQ	OTLK	Tue, May 9, 2023	1.14	1.22	1.12	1.17
1736	NASDAQ	OTLK	Mon, May 8, 2023	1.15	1.19	1.14	1.14
1735	NASDAQ	OTLK	Fri, May 5, 2023	1.11	1.16	1.11	1.15
1734	NASDAQ	OTLK	Thu, May 4, 2023	1.11	1.14	1.11	1.11
1733	NASDAQ	OTLK	Wed, May 3, 2023	1.13	1.15	1.11	1.12
1732	NASDAQ	OTLK	Tue, May 2, 2023	1.18	1.19	1.11	1.11
1731	NASDAQ	OTLK	Mon, May 1, 2023	1.07	1.20	1.05	1.17
1730	NASDAQ	OTLK	Fri, Apr 28, 2023	1.04	1.09	1.04	1.05
1729	NASDAQ	OTLK	Thu, Apr 27, 2023	1.08	1.10	1.04	1.06
1728	NASDAQ	OTLK	Wed, Apr 26, 2023	1.07	1.13	1.07	1.08
1727	NASDAQ	OTLK	Tue, Apr 25, 2023	1.08	1.11	1.06	1.09
1726	NASDAQ	OTLK	Mon, Apr 24, 2023	1.15	1.17	1.07	1.09
1725	NASDAQ	OTLK	Fri, Apr 21, 2023	1.18	1.19	1.15	1.17
1724	NASDAQ	OTLK	Thu, Apr 20, 2023	1.20	1.22	1.15	1.19
1723	NASDAQ	OTLK	Wed, Apr 19, 2023	1.10	1.17	1.09	1.15
1722	NASDAQ	OTLK	Tue, Apr 18, 2023	1.07	1.09	1.07	1.09
1721	NASDAQ	OTLK	Mon, Apr 17, 2023	1.08	1.09	1.05	1.08
1720	NASDAQ	OTLK	Fri, Apr 14, 2023	1.09	1.09	1.05	1.08
1719	NASDAQ	OTLK	Thu, Apr 13, 2023	1.06	1.08	1.04	1.07
1718	NASDAQ	OTLK	Wed, Apr 12, 2023	1.06	1.07	1.04	1.05
1717	NASDAQ	OTLK	Tue, Apr 11, 2023	1.05	1.06	1.03	1.06
1716	NASDAQ	OTLK	Mon, Apr 10, 2023	1.01	1.05	1.00	1.04
1715	NASDAQ	OTLK	Thu, Apr 6, 2023	1.02	1.04	1.00	1.03
1714	NASDAQ	OTLK	Wed, Apr 5, 2023	1.05	1.07	1.01	1.02
1713	NASDAQ	OTLK	Tue, Apr 4, 2023	1.07	1.08	1.02	1.02
1712	NASDAQ	OTLK	Mon, Apr 3, 2023	1.11	1.12	1.05	1.07
1711	NASDAQ	OTLK	Fri, Mar 31, 2023	1.07	1.10	1.05	1.09
1710	NASDAQ	OTLK	Thu, Mar 30, 2023	1.06	1.09	1.05	1.09
1709	NASDAQ	OTLK	Wed, Mar 29, 2023	1.01	1.07	1.01	1.05
1708	NASDAQ	OTLK	Tue, Mar 28, 2023	1.00	1.03	1.00	1.00
1707	NASDAQ	OTLK	Mon, Mar 27, 2023	1.03	1.04	0.99	1.01
1706	NASDAQ	OTLK	Fri, Mar 24, 2023	1.02	1.07	1.01	1.03
1705	NASDAQ	OTLK	Thu, Mar 23, 2023	1.06	1.08	1.01	1.03
1704	NASDAQ	OTLK	Wed, Mar 22, 2023	1.09	1.09	1.03	1.03
1703	NASDAQ	OTLK	Tue, Mar 21, 2023	1.04	1.09	1.03	1.08
1702	NASDAQ	OTLK	Mon, Mar 20, 2023	1.01	1.04	1.00	1.03
1701	NASDAQ	OTLK	Fri, Mar 17, 2023	1.01	1.06	0.99	1.00
1700	NASDAQ	OTLK	Thu, Mar 16, 2023	1.02	1.04	0.99	1.01
1699	NASDAQ	OTLK	Wed, Mar 15, 2023	1.03	1.04	1.00	1.01
1698	NASDAQ	OTLK	Tue, Mar 14, 2023	1.04	1.08	1.03	1.03
1697	NASDAQ	OTLK	Mon, Mar 13, 2023	1.00	1.09	1.00	1.04
1696	NASDAQ	OTLK	Fri, Mar 10, 2023	1.07	1.07	1.00	1.01
1695	NASDAQ	OTLK	Thu, Mar 9, 2023	1.12	1.13	1.05	1.05
1694	NASDAQ	OTLK	Wed, Mar 8, 2023	1.17	1.17	1.07	1.09
1693	NASDAQ	OTLK	Tue, Mar 7, 2023	1.14	1.15	1.11	1.15
1692	NASDAQ	OTLK	Mon, Mar 6, 2023	1.12	1.14	1.08	1.13
1691	NASDAQ	OTLK	Fri, Mar 3, 2023	1.03	1.13	1.02	1.12
1690	NASDAQ	OTLK	Thu, Mar 2, 2023	1.09	1.11	1.01	1.03
1689	NASDAQ	OTLK	Wed, Mar 1, 2023	1.11	1.14	1.08	1.08
1688	NASDAQ	OTLK	Tue, Feb 28, 2023	1.10	1.13	1.08	1.09
1687	NASDAQ	OTLK	Mon, Feb 27, 2023	1.13	1.14	1.10	1.10
1686	NASDAQ	OTLK	Fri, Feb 24, 2023	1.14	1.17	1.11	1.14
1685	NASDAQ	OTLK	Thu, Feb 23, 2023	1.17	1.18	1.14	1.17
1684	NASDAQ	OTLK	Wed, Feb 22, 2023	1.15	1.20	1.14	1.16
1683	NASDAQ	OTLK	Tue, Feb 21, 2023	1.11	1.20	1.10	1.16
1682	NASDAQ	OTLK	Fri, Feb 17, 2023	1.14	1.15	1.08	1.11
1681	NASDAQ	OTLK	Thu, Feb 16, 2023	1.14	1.17	1.12	1.12
1680	NASDAQ	OTLK	Wed, Feb 15, 2023	1.20	1.20	1.14	1.16
1679	NASDAQ	OTLK	Tue, Feb 14, 2023	1.17	1.20	1.15	1.19
1678	NASDAQ	OTLK	Mon, Feb 13, 2023	1.25	1.25	1.10	1.20
1677	NASDAQ	OTLK	Fri, Feb 10, 2023	1.26	1.30	1.22	1.25
1676	NASDAQ	OTLK	Thu, Feb 9, 2023	1.28	1.30	1.27	1.28
1675	NASDAQ	OTLK	Wed, Feb 8, 2023	1.28	1.30	1.25	1.27
1674	NASDAQ	OTLK	Tue, Feb 7, 2023	1.25	1.29	1.22	1.27
1673	NASDAQ	OTLK	Mon, Feb 6, 2023	1.19	1.30	1.15	1.26
1672	NASDAQ	OTLK	Fri, Feb 3, 2023	1.17	1.20	1.15	1.15
1671	NASDAQ	OTLK	Thu, Feb 2, 2023	1.18	1.21	1.16	1.19
1670	NASDAQ	OTLK	Wed, Feb 1, 2023	1.16	1.18	1.11	1.17
1669	NASDAQ	OTLK	Tue, Jan 31, 2023	1.19	1.19	1.14	1.15
1668	NASDAQ	OTLK	Mon, Jan 30, 2023	1.20	1.20	1.15	1.15
1667	NASDAQ	OTLK	Fri, Jan 27, 2023	1.13	1.17	1.11	1.17
1666	NASDAQ	OTLK	Thu, Jan 26, 2023	1.12	1.14	1.09	1.14
1665	NASDAQ	OTLK	Wed, Jan 25, 2023	1.09	1.12	1.08	1.11
1664	NASDAQ	OTLK	Tue, Jan 24, 2023	1.10	1.13	1.09	1.11
1663	NASDAQ	OTLK	Mon, Jan 23, 2023	1.12	1.13	1.08	1.10
1662	NASDAQ	OTLK	Fri, Jan 20, 2023	1.24	1.24	1.09	1.09
1661	NASDAQ	OTLK	Thu, Jan 19, 2023	1.22	1.28	1.16	1.20
1660	NASDAQ	OTLK	Wed, Jan 18, 2023	1.27	1.29	1.21	1.24
1659	NASDAQ	OTLK	Tue, Jan 17, 2023	1.35	1.37	1.25	1.28
1658	NASDAQ	OTLK	Fri, Jan 13, 2023	1.25	1.35	1.23	1.35
1657	NASDAQ	OTLK	Thu, Jan 12, 2023	1.08	1.28	1.04	1.25
1656	NASDAQ	OTLK	Wed, Jan 11, 2023	1.08	1.08	1.03	1.08
1655	NASDAQ	OTLK	Tue, Jan 10, 2023	1.07	1.07	1.04	1.07
1654	NASDAQ	OTLK	Mon, Jan 9, 2023	1.06	1.06	1.02	1.05
1653	NASDAQ	OTLK	Fri, Jan 6, 2023	1.05	1.05	1.01	1.05
1652	NASDAQ	OTLK	Thu, Jan 5, 2023	1.06	1.08	1.02	1.03
1651	NASDAQ	OTLK	Wed, Jan 4, 2023	1.04	1.07	1.02	1.06
1650	NASDAQ	OTLK	Tue, Jan 3, 2023	1.08	1.08	1.03	1.05
1649	NASDAQ	OTLK	Fri, Dec 30, 2022	1.05	1.09	1.00	1.08
1648	NASDAQ	OTLK	Thu, Dec 29, 2022	1.00	1.10	0.98	1.07
1647	NASDAQ	OTLK	Wed, Dec 28, 2022	1.06	1.14	1.01	1.01
1646	NASDAQ	OTLK	Tue, Dec 27, 2022	1.05	1.09	1.02	1.08
1645	NASDAQ	OTLK	Fri, Dec 23, 2022	0.85	1.10	0.84	1.07
1644	NASDAQ	OTLK	Thu, Dec 22, 2022	0.89	0.90	0.86	0.88
1643	NASDAQ	OTLK	Wed, Dec 21, 2022	0.89	0.90	0.86	0.87
1642	NASDAQ	OTLK	Tue, Dec 20, 2022	0.87	0.90	0.80	0.88
1641	NASDAQ	OTLK	Mon, Dec 19, 2022	0.90	0.90	0.86	0.87
1640	NASDAQ	OTLK	Fri, Dec 16, 2022	0.88	0.93	0.85	0.91
1639	NASDAQ	OTLK	Thu, Dec 15, 2022	0.89	0.93	0.89	0.90
1638	NASDAQ	OTLK	Wed, Dec 14, 2022	0.97	1.00	0.88	0.91
1637	NASDAQ	OTLK	Tue, Dec 13, 2022	0.97	1.00	0.96	0.98
1636	NASDAQ	OTLK	Mon, Dec 12, 2022	1.00	1.00	0.96	0.97
1635	NASDAQ	OTLK	Fri, Dec 9, 2022	1.01	1.02	0.99	0.99
1634	NASDAQ	OTLK	Thu, Dec 8, 2022	1.00	1.04	1.00	1.01
1633	NASDAQ	OTLK	Wed, Dec 7, 2022	1.02	1.02	1.00	1.01
1632	NASDAQ	OTLK	Tue, Dec 6, 2022	1.02	1.05	1.00	1.01
1631	NASDAQ	OTLK	Mon, Dec 5, 2022	1.07	1.08	1.00	1.04
1630	NASDAQ	OTLK	Fri, Dec 2, 2022	1.07	1.10	1.01	1.08
1629	NASDAQ	OTLK	Thu, Dec 1, 2022	1.04	1.06	1.01	1.05
1628	NASDAQ	OTLK	Wed, Nov 30, 2022	1.00	1.04	1.00	1.04
1627	NASDAQ	OTLK	Tue, Nov 29, 2022	1.02	1.03	1.00	1.01
1626	NASDAQ	OTLK	Mon, Nov 28, 2022	1.06	1.07	1.00	1.02
1625	NASDAQ	OTLK	Fri, Nov 25, 2022	1.06	1.08	1.03	1.05
1624	NASDAQ	OTLK	Wed, Nov 23, 2022	1.05	1.08	1.02	1.08
1623	NASDAQ	OTLK	Tue, Nov 22, 2022	1.03	1.06	1.01	1.06
1622	NASDAQ	OTLK	Mon, Nov 21, 2022	1.04	1.07	1.02	1.02
1621	NASDAQ	OTLK	Fri, Nov 18, 2022	1.08	1.09	1.02	1.04
1620	NASDAQ	OTLK	Thu, Nov 17, 2022	1.08	1.08	1.02	1.03
1619	NASDAQ	OTLK	Wed, Nov 16, 2022	1.04	1.08	1.03	1.07
1618	NASDAQ	OTLK	Tue, Nov 15, 2022	1.09	1.13	1.02	1.06
1617	NASDAQ	OTLK	Mon, Nov 14, 2022	1.09	1.15	1.05	1.08
1616	NASDAQ	OTLK	Fri, Nov 11, 2022	1.02	1.14	1.02	1.10
1615	NASDAQ	OTLK	Thu, Nov 10, 2022	1.05	1.05	0.98	1.04
1614	NASDAQ	OTLK	Wed, Nov 9, 2022	1.07	1.10	1.01	1.02
1613	NASDAQ	OTLK	Tue, Nov 8, 2022	1.05	1.11	1.05	1.08
1612	NASDAQ	OTLK	Mon, Nov 7, 2022	1.07	1.10	1.05	1.07
1611	NASDAQ	OTLK	Fri, Nov 4, 2022	1.07	1.07	1.01	1.07
1610	NASDAQ	OTLK	Thu, Nov 3, 2022	1.04	1.09	1.04	1.07
1609	NASDAQ	OTLK	Wed, Nov 2, 2022	1.16	1.17	1.03	1.04
1608	NASDAQ	OTLK	Tue, Nov 1, 2022	1.16	1.21	1.14	1.15
1607	NASDAQ	OTLK	Mon, Oct 31, 2022	1.25	1.25	1.14	1.16
1606	NASDAQ	OTLK	Fri, Oct 28, 2022	1.27	1.30	1.18	1.20
1605	NASDAQ	OTLK	Thu, Oct 27, 2022	1.33	1.35	1.28	1.32
1604	NASDAQ	OTLK	Wed, Oct 26, 2022	1.21	1.35	1.21	1.33
1603	NASDAQ	OTLK	Tue, Oct 25, 2022	1.15	1.22	1.15	1.20
1602	NASDAQ	OTLK	Mon, Oct 24, 2022	1.20	1.20	1.13	1.16
1601	NASDAQ	OTLK	Fri, Oct 21, 2022	1.20	1.20	1.16	1.18
1600	NASDAQ	OTLK	Thu, Oct 20, 2022	1.18	1.21	1.16	1.16
1599	NASDAQ	OTLK	Wed, Oct 19, 2022	1.22	1.23	1.16	1.18
1598	NASDAQ	OTLK	Tue, Oct 18, 2022	1.25	1.26	1.21	1.22
1597	NASDAQ	OTLK	Mon, Oct 17, 2022	1.20	1.24	1.18	1.22
1596	NASDAQ	OTLK	Fri, Oct 14, 2022	1.26	1.27	1.19	1.20
1595	NASDAQ	OTLK	Thu, Oct 13, 2022	1.25	1.25	1.20	1.22
1594	NASDAQ	OTLK	Wed, Oct 12, 2022	1.24	1.25	1.20	1.22
1593	NASDAQ	OTLK	Tue, Oct 11, 2022	1.22	1.23	1.19	1.20
1592	NASDAQ	OTLK	Mon, Oct 10, 2022	1.28	1.29	1.21	1.21
1591	NASDAQ	OTLK	Fri, Oct 7, 2022	1.28	1.30	1.25	1.26
1590	NASDAQ	OTLK	Thu, Oct 6, 2022	1.34	1.34	1.25	1.26
1589	NASDAQ	OTLK	Wed, Oct 5, 2022	1.25	1.29	1.21	1.25
1588	NASDAQ	OTLK	Tue, Oct 4, 2022	1.29	1.32	1.25	1.27
1587	NASDAQ	OTLK	Mon, Oct 3, 2022	1.24	1.26	1.21	1.24
1586	NASDAQ	OTLK	Fri, Sep 30, 2022	1.19	1.30	1.19	1.22
1585	NASDAQ	OTLK	Thu, Sep 29, 2022	1.20	1.24	1.18	1.19
1584	NASDAQ	OTLK	Wed, Sep 28, 2022	1.20	1.26	1.16	1.22
1583	NASDAQ	OTLK	Tue, Sep 27, 2022	1.14	1.20	1.12	1.19
1582	NASDAQ	OTLK	Mon, Sep 26, 2022	1.15	1.20	1.14	1.15
1581	NASDAQ	OTLK	Fri, Sep 23, 2022	1.18	1.21	1.12	1.17
1580	NASDAQ	OTLK	Thu, Sep 22, 2022	1.23	1.25	1.18	1.20
1579	NASDAQ	OTLK	Wed, Sep 21, 2022	1.28	1.28	1.18	1.21
1578	NASDAQ	OTLK	Tue, Sep 20, 2022	1.25	1.28	1.23	1.24
1577	NASDAQ	OTLK	Mon, Sep 19, 2022	1.25	1.28	1.18	1.26
1576	NASDAQ	OTLK	Fri, Sep 16, 2022	1.15	1.20	1.11	1.18
1575	NASDAQ	OTLK	Thu, Sep 15, 2022	1.17	1.20	1.14	1.15
1574	NASDAQ	OTLK	Wed, Sep 14, 2022	1.17	1.19	1.14	1.15
1573	NASDAQ	OTLK	Tue, Sep 13, 2022	1.16	1.23	1.15	1.18
1572	NASDAQ	OTLK	Mon, Sep 12, 2022	1.13	1.15	1.11	1.12
1571	NASDAQ	OTLK	Fri, Sep 9, 2022	1.12	1.16	1.12	1.14
1570	NASDAQ	OTLK	Thu, Sep 8, 2022	1.11	1.17	1.08	1.10
1569	NASDAQ	OTLK	Wed, Sep 7, 2022	1.10	1.14	1.10	1.13
1568	NASDAQ	OTLK	Tue, Sep 6, 2022	1.10	1.14	1.08	1.09
1567	NASDAQ	OTLK	Fri, Sep 2, 2022	1.10	1.12	1.08	1.09
1566	NASDAQ	OTLK	Thu, Sep 1, 2022	1.12	1.13	1.01	1.10
1565	NASDAQ	OTLK	Wed, Aug 31, 2022	1.14	1.18	1.12	1.12
1564	NASDAQ	OTLK	Tue, Aug 30, 2022	1.23	1.27	1.13	1.13
1563	NASDAQ	OTLK	Mon, Aug 29, 2022	1.15	1.16	1.12	1.12
1562	NASDAQ	OTLK	Fri, Aug 26, 2022	1.15	1.21	1.14	1.18
1561	NASDAQ	OTLK	Thu, Aug 25, 2022	1.14	1.20	1.13	1.14
1560	NASDAQ	OTLK	Wed, Aug 24, 2022	1.12	1.16	1.12	1.15
1559	NASDAQ	OTLK	Tue, Aug 23, 2022	1.13	1.15	1.12	1.13
1558	NASDAQ	OTLK	Mon, Aug 22, 2022	1.15	1.17	1.12	1.14
1557	NASDAQ	OTLK	Fri, Aug 19, 2022	1.17	1.19	1.15	1.16
1556	NASDAQ	OTLK	Thu, Aug 18, 2022	1.21	1.26	1.16	1.20
1555	NASDAQ	OTLK	Wed, Aug 17, 2022	1.26	1.26	1.20	1.21
1554	NASDAQ	OTLK	Tue, Aug 16, 2022	1.26	1.26	1.23	1.23
1553	NASDAQ	OTLK	Mon, Aug 15, 2022	1.23	1.30	1.21	1.26
1552	NASDAQ	OTLK	Fri, Aug 12, 2022	1.21	1.21	1.17	1.20
1551	NASDAQ	OTLK	Thu, Aug 11, 2022	1.23	1.24	1.13	1.15
1550	NASDAQ	OTLK	Wed, Aug 10, 2022	1.16	1.23	1.16	1.23
1549	NASDAQ	OTLK	Tue, Aug 9, 2022	1.24	1.25	1.19	1.19
1548	NASDAQ	OTLK	Mon, Aug 8, 2022	1.27	1.27	1.18	1.22
1547	NASDAQ	OTLK	Fri, Aug 5, 2022	1.15	1.28	1.14	1.22
1546	NASDAQ	OTLK	Thu, Aug 4, 2022	1.15	1.19	1.15	1.17
1545	NASDAQ	OTLK	Wed, Aug 3, 2022	1.14	1.22	1.12	1.14
1544	NASDAQ	OTLK	Tue, Aug 2, 2022	1.12	1.16	1.12	1.14
1543	NASDAQ	OTLK	Mon, Aug 1, 2022	1.12	1.15	1.12	1.13
1542	NASDAQ	OTLK	Fri, Jul 29, 2022	1.15	1.17	1.09	1.13
1541	NASDAQ	OTLK	Thu, Jul 28, 2022	1.16	1.17	1.12	1.15
1540	NASDAQ	OTLK	Wed, Jul 27, 2022	1.16	1.18	1.11	1.17
1539	NASDAQ	OTLK	Tue, Jul 26, 2022	1.14	1.16	1.11	1.13
1538	NASDAQ	OTLK	Mon, Jul 25, 2022	1.13	1.17	1.11	1.14
1537	NASDAQ	OTLK	Fri, Jul 22, 2022	1.21	1.22	1.12	1.13
1536	NASDAQ	OTLK	Thu, Jul 21, 2022	1.22	1.25	1.16	1.19
1535	NASDAQ	OTLK	Wed, Jul 20, 2022	1.19	1.30	1.19	1.24
1534	NASDAQ	OTLK	Tue, Jul 19, 2022	1.18	1.23	1.15	1.18
1533	NASDAQ	OTLK	Mon, Jul 18, 2022	1.17	1.23	1.15	1.16
1532	NASDAQ	OTLK	Fri, Jul 15, 2022	1.21	1.21	1.12	1.17
1531	NASDAQ	OTLK	Thu, Jul 14, 2022	1.15	1.17	1.11	1.14
1530	NASDAQ	OTLK	Wed, Jul 13, 2022	1.13	1.20	1.09	1.15
1529	NASDAQ	OTLK	Tue, Jul 12, 2022	1.13	1.14	1.10	1.14
1528	NASDAQ	OTLK	Mon, Jul 11, 2022	1.24	1.24	1.11	1.11
1527	NASDAQ	OTLK	Fri, Jul 8, 2022	1.16	1.24	1.16	1.24
1526	NASDAQ	OTLK	Thu, Jul 7, 2022	1.11	1.20	1.10	1.16
1525	NASDAQ	OTLK	Wed, Jul 6, 2022	1.10	1.15	1.09	1.11
1524	NASDAQ	OTLK	Tue, Jul 5, 2022	1.04	1.14	1.03	1.10
1523	NASDAQ	OTLK	Fri, Jul 1, 2022	1.02	1.05	1.00	1.02
1522	NASDAQ	OTLK	Thu, Jun 30, 2022	1.01	1.03	1.00	1.02
1521	NASDAQ	OTLK	Wed, Jun 29, 2022	1.00	1.05	0.97	1.04
1520	NASDAQ	OTLK	Tue, Jun 28, 2022	1.04	1.05	0.98	1.00
1519	NASDAQ	OTLK	Mon, Jun 27, 2022	1.09	1.10	1.02	1.04
1518	NASDAQ	OTLK	Fri, Jun 24, 2022	1.06	1.12	1.02	1.09
1517	NASDAQ	OTLK	Thu, Jun 23, 2022	1.02	1.04	1.00	1.03
1516	NASDAQ	OTLK	Wed, Jun 22, 2022	1.05	1.08	0.99	1.02
1515	NASDAQ	OTLK	Tue, Jun 21, 2022	0.96	1.09	0.96	1.05
1514	NASDAQ	OTLK	Fri, Jun 17, 2022	0.93	1.02	0.93	1.00
1513	NASDAQ	OTLK	Thu, Jun 16, 2022	0.98	1.00	0.89	0.92
1512	NASDAQ	OTLK	Wed, Jun 15, 2022	1.06	1.06	0.99	0.99
1511	NASDAQ	OTLK	Tue, Jun 14, 2022	0.95	1.07	0.92	1.06
1510	NASDAQ	OTLK	Mon, Jun 13, 2022	0.94	0.95	0.83	0.91
1509	NASDAQ	OTLK	Fri, Jun 10, 2022	0.95	0.97	0.92	0.94
1508	NASDAQ	OTLK	Thu, Jun 9, 2022	1.01	1.05	0.96	0.97
1507	NASDAQ	OTLK	Wed, Jun 8, 2022	1.02	1.07	1.01	1.03
1506	NASDAQ	OTLK	Tue, Jun 7, 2022	0.93	1.05	0.93	1.04
1505	NASDAQ	OTLK	Mon, Jun 6, 2022	1.03	1.04	0.89	0.95
1504	NASDAQ	OTLK	Fri, Jun 3, 2022	1.04	1.07	1.01	1.02
1503	NASDAQ	OTLK	Thu, Jun 2, 2022	1.04	1.08	1.02	1.04
1502	NASDAQ	OTLK	Wed, Jun 1, 2022	1.09	1.10	1.00	1.07
1501	NASDAQ	OTLK	Tue, May 31, 2022	0.80	1.28	0.68	1.15
1500	NASDAQ	OTLK	Fri, May 27, 2022	1.55	1.70	1.54	1.69
1499	NASDAQ	OTLK	Thu, May 26, 2022	1.55	1.59	1.50	1.57
1498	NASDAQ	OTLK	Wed, May 25, 2022	1.50	1.52	1.46	1.50
1497	NASDAQ	OTLK	Tue, May 24, 2022	1.53	1.55	1.48	1.50
1496	NASDAQ	OTLK	Mon, May 23, 2022	1.57	1.60	1.54	1.57
1495	NASDAQ	OTLK	Fri, May 20, 2022	1.56	1.59	1.51	1.57
1494	NASDAQ	OTLK	Thu, May 19, 2022	1.50	1.54	1.49	1.52
1493	NASDAQ	OTLK	Wed, May 18, 2022	1.58	1.61	1.50	1.53
1492	NASDAQ	OTLK	Tue, May 17, 2022	1.61	1.64	1.56	1.63
1491	NASDAQ	OTLK	Mon, May 16, 2022	1.58	1.65	1.58	1.60
1490	NASDAQ	OTLK	Fri, May 13, 2022	1.52	1.65	1.52	1.60
1489	NASDAQ	OTLK	Thu, May 12, 2022	1.48	1.55	1.45	1.49
1488	NASDAQ	OTLK	Wed, May 11, 2022	1.56	1.56	1.45	1.47
1487	NASDAQ	OTLK	Tue, May 10, 2022	1.56	1.57	1.48	1.54
1486	NASDAQ	OTLK	Mon, May 9, 2022	1.58	1.59	1.45	1.48
1485	NASDAQ	OTLK	Fri, May 6, 2022	1.58	1.63	1.57	1.60
1484	NASDAQ	OTLK	Thu, May 5, 2022	1.74	1.75	1.59	1.60
1483	NASDAQ	OTLK	Wed, May 4, 2022	1.67	1.75	1.65	1.73
1482	NASDAQ	OTLK	Tue, May 3, 2022	1.57	1.70	1.56	1.67
1481	NASDAQ	OTLK	Mon, May 2, 2022	1.55	1.59	1.52	1.58
1480	NASDAQ	OTLK	Fri, Apr 29, 2022	1.57	1.63	1.54	1.55
1479	NASDAQ	OTLK	Thu, Apr 28, 2022	1.59	1.62	1.50	1.59
1478	NASDAQ	OTLK	Wed, Apr 27, 2022	1.61	1.62	1.56	1.57
1477	NASDAQ	OTLK	Tue, Apr 26, 2022	1.65	1.67	1.57	1.60
1476	NASDAQ	OTLK	Mon, Apr 25, 2022	1.66	1.70	1.64	1.67
1475	NASDAQ	OTLK	Fri, Apr 22, 2022	1.74	1.75	1.66	1.69
1474	NASDAQ	OTLK	Thu, Apr 21, 2022	1.81	1.83	1.72	1.74
1473	NASDAQ	OTLK	Wed, Apr 20, 2022	1.80	1.84	1.79	1.81
1472	NASDAQ	OTLK	Tue, Apr 19, 2022	1.75	1.82	1.75	1.80
1471	NASDAQ	OTLK	Mon, Apr 18, 2022	1.82	1.82	1.74	1.75
1470	NASDAQ	OTLK	Thu, Apr 14, 2022	1.77	1.83	1.76	1.82
1469	NASDAQ	OTLK	Wed, Apr 13, 2022	1.69	1.79	1.68	1.79
1468	NASDAQ	OTLK	Tue, Apr 12, 2022	1.79	1.79	1.66	1.69
1467	NASDAQ	OTLK	Mon, Apr 11, 2022	1.84	1.84	1.73	1.75
1466	NASDAQ	OTLK	Fri, Apr 8, 2022	1.95	1.95	1.83	1.84
1465	NASDAQ	OTLK	Thu, Apr 7, 2022	1.99	2.04	1.91	1.95
1464	NASDAQ	OTLK	Wed, Apr 6, 2022	1.91	2.03	1.88	2.01
1463	NASDAQ	OTLK	Tue, Apr 5, 2022	1.89	1.95	1.84	1.94
1462	NASDAQ	OTLK	Mon, Apr 4, 2022	1.87	1.92	1.76	1.89
1461	NASDAQ	OTLK	Fri, Apr 1, 2022	1.81	1.86	1.77	1.85
1460	NASDAQ	OTLK	Thu, Mar 31, 2022	1.99	2.02	1.77	1.78
1459	NASDAQ	OTLK	Wed, Mar 30, 2022	2.03	2.11	1.98	1.99
1458	NASDAQ	OTLK	Tue, Mar 29, 2022	2.02	2.07	1.98	2.03
1457	NASDAQ	OTLK	Mon, Mar 28, 2022	2.01	2.04	1.92	2.01
1456	NASDAQ	OTLK	Fri, Mar 25, 2022	1.97	2.02	1.94	2.01
1455	NASDAQ	OTLK	Thu, Mar 24, 2022	1.95	2.01	1.90	1.99
1454	NASDAQ	OTLK	Wed, Mar 23, 2022	1.99	1.99	1.90	1.92
1453	NASDAQ	OTLK	Tue, Mar 22, 2022	2.01	2.05	1.94	1.98
1452	NASDAQ	OTLK	Mon, Mar 21, 2022	2.10	2.12	1.98	2.03
1451	NASDAQ	OTLK	Fri, Mar 18, 2022	1.88	2.12	1.86	2.01
1450	NASDAQ	OTLK	Thu, Mar 17, 2022	1.87	1.91	1.85	1.87
1449	NASDAQ	OTLK	Wed, Mar 16, 2022	1.80	1.88	1.79	1.84
1448	NASDAQ	OTLK	Tue, Mar 15, 2022	1.79	1.85	1.77	1.77
1447	NASDAQ	OTLK	Mon, Mar 14, 2022	1.78	1.86	1.77	1.79
1446	NASDAQ	OTLK	Fri, Mar 11, 2022	1.82	1.83	1.77	1.79
1445	NASDAQ	OTLK	Thu, Mar 10, 2022	1.85	1.85	1.75	1.80
1444	NASDAQ	OTLK	Wed, Mar 9, 2022	1.88	1.93	1.75	1.82
1443	NASDAQ	OTLK	Tue, Mar 8, 2022	1.78	1.92	1.78	1.85
1442	NASDAQ	OTLK	Mon, Mar 7, 2022	1.78	1.87	1.72	1.84
1441	NASDAQ	OTLK	Fri, Mar 4, 2022	1.83	1.88	1.71	1.73
1440	NASDAQ	OTLK	Thu, Mar 3, 2022	1.73	1.82	1.68	1.79
1439	NASDAQ	OTLK	Wed, Mar 2, 2022	1.67	1.77	1.67	1.70
1438	NASDAQ	OTLK	Tue, Mar 1, 2022	1.65	1.77	1.63	1.68
1437	NASDAQ	OTLK	Mon, Feb 28, 2022	1.69	1.69	1.60	1.63
1436	NASDAQ	OTLK	Fri, Feb 25, 2022	1.63	1.70	1.58	1.68
1435	NASDAQ	OTLK	Thu, Feb 24, 2022	1.43	1.66	1.41	1.64
1434	NASDAQ	OTLK	Wed, Feb 23, 2022	1.50	1.53	1.41	1.41
1433	NASDAQ	OTLK	Tue, Feb 22, 2022	1.44	1.52	1.39	1.50
1432	NASDAQ	OTLK	Fri, Feb 18, 2022	1.48	1.51	1.45	1.46
1431	NASDAQ	OTLK	Thu, Feb 17, 2022	1.48	1.63	1.47	1.50
1430	NASDAQ	OTLK	Wed, Feb 16, 2022	1.37	1.51	1.35	1.50
1429	NASDAQ	OTLK	Tue, Feb 15, 2022	1.32	1.41	1.31	1.40
1428	NASDAQ	OTLK	Mon, Feb 14, 2022	1.35	1.40	1.33	1.33
1427	NASDAQ	OTLK	Fri, Feb 11, 2022	1.38	1.43	1.32	1.35
1426	NASDAQ	OTLK	Thu, Feb 10, 2022	1.35	1.43	1.35	1.38
1425	NASDAQ	OTLK	Wed, Feb 9, 2022	1.35	1.40	1.33	1.38
1424	NASDAQ	OTLK	Tue, Feb 8, 2022	1.33	1.34	1.30	1.34
1423	NASDAQ	OTLK	Mon, Feb 7, 2022	1.40	1.40	1.31	1.33
1422	NASDAQ	OTLK	Fri, Feb 4, 2022	1.32	1.35	1.29	1.32
1421	NASDAQ	OTLK	Thu, Feb 3, 2022	1.38	1.39	1.31	1.33
1420	NASDAQ	OTLK	Wed, Feb 2, 2022	1.49	1.49	1.37	1.39
1419	NASDAQ	OTLK	Tue, Feb 1, 2022	1.40	1.54	1.40	1.49
1418	NASDAQ	OTLK	Mon, Jan 31, 2022	1.37	1.43	1.36	1.42
1417	NASDAQ	OTLK	Fri, Jan 28, 2022	1.28	1.39	1.25	1.38
1416	NASDAQ	OTLK	Thu, Jan 27, 2022	1.39	1.39	1.25	1.27
1415	NASDAQ	OTLK	Wed, Jan 26, 2022	1.42	1.43	1.35	1.37
1414	NASDAQ	OTLK	Tue, Jan 25, 2022	1.40	1.43	1.32	1.40
1413	NASDAQ	OTLK	Mon, Jan 24, 2022	1.25	1.44	1.22	1.39
1412	NASDAQ	OTLK	Fri, Jan 21, 2022	1.31	1.33	1.22	1.23
1411	NASDAQ	OTLK	Thu, Jan 20, 2022	1.30	1.32	1.27	1.28
1410	NASDAQ	OTLK	Wed, Jan 19, 2022	1.30	1.32	1.29	1.29
1409	NASDAQ	OTLK	Tue, Jan 18, 2022	1.33	1.35	1.29	1.30
1408	NASDAQ	OTLK	Fri, Jan 14, 2022	1.30	1.33	1.28	1.33
1407	NASDAQ	OTLK	Thu, Jan 13, 2022	1.25	1.35	1.25	1.30
1406	NASDAQ	OTLK	Wed, Jan 12, 2022	1.22	1.27	1.20	1.25
1405	NASDAQ	OTLK	Tue, Jan 11, 2022	1.24	1.27	1.21	1.22
1404	NASDAQ	OTLK	Mon, Jan 10, 2022	1.26	1.26	1.21	1.24
1403	NASDAQ	OTLK	Fri, Jan 7, 2022	1.32	1.35	1.26	1.26
1402	NASDAQ	OTLK	Thu, Jan 6, 2022	1.33	1.34	1.25	1.31
1401	NASDAQ	OTLK	Wed, Jan 5, 2022	1.42	1.44	1.33	1.33
1400	NASDAQ	OTLK	Tue, Jan 4, 2022	1.46	1.50	1.37	1.39
1399	NASDAQ	OTLK	Mon, Jan 3, 2022	1.39	1.48	1.36	1.46
1398	NASDAQ	OTLK	Fri, Dec 31, 2021	1.37	1.41	1.35	1.36
1397	NASDAQ	OTLK	Thu, Dec 30, 2021	1.32	1.42	1.32	1.39
1396	NASDAQ	OTLK	Wed, Dec 29, 2021	1.34	1.36	1.30	1.33
1395	NASDAQ	OTLK	Tue, Dec 28, 2021	1.39	1.44	1.32	1.36
1394	NASDAQ	OTLK	Mon, Dec 27, 2021	1.41	1.44	1.35	1.42
1393	NASDAQ	OTLK	Thu, Dec 23, 2021	1.40	1.40	1.35	1.38
1392	NASDAQ	OTLK	Wed, Dec 22, 2021	1.41	1.41	1.33	1.39
1391	NASDAQ	OTLK	Tue, Dec 21, 2021	1.44	1.47	1.41	1.44
1390	NASDAQ	OTLK	Mon, Dec 20, 2021	1.44	1.47	1.40	1.43
1389	NASDAQ	OTLK	Fri, Dec 17, 2021	1.40	1.48	1.35	1.45
1388	NASDAQ	OTLK	Thu, Dec 16, 2021	1.46	1.47	1.40	1.41
1387	NASDAQ	OTLK	Wed, Dec 15, 2021	1.37	1.47	1.32	1.45
1386	NASDAQ	OTLK	Tue, Dec 14, 2021	1.40	1.43	1.35	1.39
1385	NASDAQ	OTLK	Mon, Dec 13, 2021	1.50	1.52	1.38	1.43
1384	NASDAQ	OTLK	Fri, Dec 10, 2021	1.50	1.53	1.44	1.45
1383	NASDAQ	OTLK	Thu, Dec 9, 2021	1.59	1.62	1.49	1.49
1382	NASDAQ	OTLK	Wed, Dec 8, 2021	1.52	1.63	1.49	1.59
1381	NASDAQ	OTLK	Tue, Dec 7, 2021	1.42	1.51	1.40	1.49
1380	NASDAQ	OTLK	Mon, Dec 6, 2021	1.36	1.40	1.29	1.37
1379	NASDAQ	OTLK	Fri, Dec 3, 2021	1.42	1.43	1.31	1.33
1378	NASDAQ	OTLK	Thu, Dec 2, 2021	1.41	1.41	1.35	1.38
1377	NASDAQ	OTLK	Wed, Dec 1, 2021	1.52	1.53	1.28	1.29
1376	NASDAQ	OTLK	Tue, Nov 30, 2021	1.43	1.54	1.38	1.51
1375	NASDAQ	OTLK	Mon, Nov 29, 2021	1.37	1.50	1.32	1.44
1374	NASDAQ	OTLK	Fri, Nov 26, 2021	1.25	1.39	1.24	1.37
1373	NASDAQ	OTLK	Wed, Nov 24, 2021	1.24	1.27	1.19	1.27
1372	NASDAQ	OTLK	Tue, Nov 23, 2021	1.47	1.57	1.46	1.56
1371	NASDAQ	OTLK	Mon, Nov 22, 2021	1.54	1.56	1.43	1.48
1370	NASDAQ	OTLK	Fri, Nov 19, 2021	1.59	1.65	1.53	1.54
1369	NASDAQ	OTLK	Thu, Nov 18, 2021	1.89	1.90	1.55	1.57
1368	NASDAQ	OTLK	Wed, Nov 17, 2021	2.01	2.03	1.87	1.90
1367	NASDAQ	OTLK	Tue, Nov 16, 2021	1.94	2.07	1.84	2.00
1366	NASDAQ	OTLK	Mon, Nov 15, 2021	2.10	2.10	1.91	1.95
1365	NASDAQ	OTLK	Fri, Nov 12, 2021	2.06	2.10	2.00	2.05
1364	NASDAQ	OTLK	Thu, Nov 11, 2021	1.98	2.04	1.96	2.03
1363	NASDAQ	OTLK	Wed, Nov 10, 2021	2.08	2.08	1.96	1.98
1362	NASDAQ	OTLK	Tue, Nov 9, 2021	2.08	2.09	2.02	2.07
1361	NASDAQ	OTLK	Mon, Nov 8, 2021	2.13	2.13	2.05	2.07
1360	NASDAQ	OTLK	Fri, Nov 5, 2021	2.13	2.13	2.05	2.09
1359	NASDAQ	OTLK	Thu, Nov 4, 2021	2.09	2.17	2.07	2.09
1358	NASDAQ	OTLK	Wed, Nov 3, 2021	2.11	2.16	2.07	2.13
1357	NASDAQ	OTLK	Tue, Nov 2, 2021	2.08	2.09	2.04	2.09
1356	NASDAQ	OTLK	Mon, Nov 1, 2021	2.05	2.12	2.05	2.08
1355	NASDAQ	OTLK	Fri, Oct 29, 2021	2.08	2.10	2.03	2.07
1354	NASDAQ	OTLK	Thu, Oct 28, 2021	2.05	2.10	2.03	2.09
1353	NASDAQ	OTLK	Wed, Oct 27, 2021	2.11	2.14	2.04	2.04
1352	NASDAQ	OTLK	Tue, Oct 26, 2021	2.18	2.18	2.11	2.12
1351	NASDAQ	OTLK	Mon, Oct 25, 2021	2.11	2.21	2.10	2.19
1350	NASDAQ	OTLK	Fri, Oct 22, 2021	2.12	2.13	2.05	2.12
1349	NASDAQ	OTLK	Thu, Oct 21, 2021	2.12	2.18	2.11	2.11
1348	NASDAQ	OTLK	Wed, Oct 20, 2021	2.12	2.17	2.11	2.14
1347	NASDAQ	OTLK	Tue, Oct 19, 2021	2.10	2.16	2.09	2.11
1346	NASDAQ	OTLK	Mon, Oct 18, 2021	2.13	2.15	2.05	2.11
1345	NASDAQ	OTLK	Fri, Oct 15, 2021	2.18	2.18	2.11	2.11
1344	NASDAQ	OTLK	Thu, Oct 14, 2021	2.18	2.19	2.14	2.14
1343	NASDAQ	OTLK	Wed, Oct 13, 2021	2.21	2.24	2.17	2.18
1342	NASDAQ	OTLK	Tue, Oct 12, 2021	2.21	2.30	2.18	2.22
1341	NASDAQ	OTLK	Mon, Oct 11, 2021	2.20	2.23	2.18	2.20
1340	NASDAQ	OTLK	Fri, Oct 8, 2021	2.28	2.31	2.19	2.21
1339	NASDAQ	OTLK	Thu, Oct 7, 2021	2.14	2.29	2.10	2.23
1338	NASDAQ	OTLK	Wed, Oct 6, 2021	2.12	2.13	2.02	2.09
1337	NASDAQ	OTLK	Tue, Oct 5, 2021	2.13	2.16	2.10	2.12
1336	NASDAQ	OTLK	Mon, Oct 4, 2021	2.15	2.17	2.09	2.11
1335	NASDAQ	OTLK	Fri, Oct 1, 2021	2.18	2.18	2.11	2.15
1334	NASDAQ	OTLK	Thu, Sep 30, 2021	2.15	2.22	2.15	2.17
1333	NASDAQ	OTLK	Wed, Sep 29, 2021	2.26	2.27	2.10	2.13
1332	NASDAQ	OTLK	Tue, Sep 28, 2021	2.27	2.27	2.20	2.20
1331	NASDAQ	OTLK	Mon, Sep 27, 2021	2.28	2.35	2.27	2.28
1330	NASDAQ	OTLK	Fri, Sep 24, 2021	2.38	2.38	2.27	2.30
1329	NASDAQ	OTLK	Thu, Sep 23, 2021	2.31	2.40	2.30	2.38
1328	NASDAQ	OTLK	Wed, Sep 22, 2021	2.33	2.38	2.29	2.30
1327	NASDAQ	OTLK	Tue, Sep 21, 2021	2.27	2.35	2.25	2.31
1326	NASDAQ	OTLK	Mon, Sep 20, 2021	2.31	2.33	2.22	2.27
1325	NASDAQ	OTLK	Fri, Sep 17, 2021	2.36	2.43	2.34	2.41
1324	NASDAQ	OTLK	Thu, Sep 16, 2021	2.44	2.44	2.37	2.40
1323	NASDAQ	OTLK	Wed, Sep 15, 2021	2.45	2.49	2.41	2.42
1322	NASDAQ	OTLK	Tue, Sep 14, 2021	2.51	2.52	2.40	2.41
1321	NASDAQ	OTLK	Mon, Sep 13, 2021	2.53	2.60	2.44	2.52
1320	NASDAQ	OTLK	Fri, Sep 10, 2021	2.54	2.58	2.49	2.49
1319	NASDAQ	OTLK	Thu, Sep 9, 2021	2.49	2.62	2.48	2.52
1318	NASDAQ	OTLK	Wed, Sep 8, 2021	2.58	2.58	2.45	2.46
1317	NASDAQ	OTLK	Tue, Sep 7, 2021	2.78	2.78	2.52	2.53
1316	NASDAQ	OTLK	Fri, Sep 3, 2021	2.64	2.67	2.57	2.60
1315	NASDAQ	OTLK	Thu, Sep 2, 2021	2.64	2.73	2.64	2.65
1314	NASDAQ	OTLK	Wed, Sep 1, 2021	2.80	2.83	2.61	2.66
1313	NASDAQ	OTLK	Tue, Aug 31, 2021	2.65	2.87	2.62	2.76
1312	NASDAQ	OTLK	Mon, Aug 30, 2021	2.58	2.70	2.52	2.63
1311	NASDAQ	OTLK	Fri, Aug 27, 2021	2.46	2.64	2.45	2.59
1310	NASDAQ	OTLK	Thu, Aug 26, 2021	2.39	2.56	2.38	2.44
1309	NASDAQ	OTLK	Wed, Aug 25, 2021	2.41	2.47	2.38	2.43
1308	NASDAQ	OTLK	Tue, Aug 24, 2021	2.32	2.44	2.29	2.42
1307	NASDAQ	OTLK	Mon, Aug 23, 2021	2.30	2.38	2.27	2.35
1306	NASDAQ	OTLK	Fri, Aug 20, 2021	2.12	2.31	2.12	2.28
1305	NASDAQ	OTLK	Thu, Aug 19, 2021	2.13	2.22	2.10	2.15
1304	NASDAQ	OTLK	Wed, Aug 18, 2021	2.27	2.32	2.09	2.12
1303	NASDAQ	OTLK	Tue, Aug 17, 2021	2.20	2.37	2.18	2.29
1302	NASDAQ	OTLK	Mon, Aug 16, 2021	2.39	2.39	2.14	2.16
1301	NASDAQ	OTLK	Fri, Aug 13, 2021	2.53	2.58	2.38	2.40
1300	NASDAQ	OTLK	Thu, Aug 12, 2021	2.63	2.64	2.51	2.53
1299	NASDAQ	OTLK	Wed, Aug 11, 2021	2.58	2.64	2.45	2.63
1298	NASDAQ	OTLK	Tue, Aug 10, 2021	2.75	2.79	2.51	2.58
1297	NASDAQ	OTLK	Mon, Aug 9, 2021	2.58	2.88	2.52	2.75
1296	NASDAQ	OTLK	Fri, Aug 6, 2021	2.43	2.54	2.32	2.50
1295	NASDAQ	OTLK	Thu, Aug 5, 2021	2.22	2.55	2.17	2.43
1294	NASDAQ	OTLK	Wed, Aug 4, 2021	2.37	2.40	2.08	2.20
1293	NASDAQ	OTLK	Tue, Aug 3, 2021	3.02	3.27	2.38	2.41
1292	NASDAQ	OTLK	Mon, Aug 2, 2021	2.32	2.34	2.24	2.26
1291	NASDAQ	OTLK	Fri, Jul 30, 2021	2.42	2.44	2.26	2.26
1290	NASDAQ	OTLK	Thu, Jul 29, 2021	2.35	2.46	2.31	2.41
1289	NASDAQ	OTLK	Wed, Jul 28, 2021	2.22	2.38	2.22	2.36
1288	NASDAQ	OTLK	Tue, Jul 27, 2021	2.30	2.34	2.18	2.23
1287	NASDAQ	OTLK	Mon, Jul 26, 2021	2.46	2.46	2.27	2.30
1286	NASDAQ	OTLK	Fri, Jul 23, 2021	2.48	2.48	2.38	2.42
1285	NASDAQ	OTLK	Thu, Jul 22, 2021	2.52	2.53	2.43	2.48
1284	NASDAQ	OTLK	Wed, Jul 21, 2021	2.39	2.52	2.32	2.52
1283	NASDAQ	OTLK	Tue, Jul 20, 2021	2.37	2.39	2.29	2.36
1282	NASDAQ	OTLK	Mon, Jul 19, 2021	2.18	2.37	2.16	2.35
1281	NASDAQ	OTLK	Fri, Jul 16, 2021	2.27	2.36	2.21	2.24
1280	NASDAQ	OTLK	Thu, Jul 15, 2021	2.33	2.33	2.21	2.27
1279	NASDAQ	OTLK	Wed, Jul 14, 2021	2.54	2.55	2.31	2.33
1278	NASDAQ	OTLK	Tue, Jul 13, 2021	2.58	2.62	2.49	2.55
1277	NASDAQ	OTLK	Mon, Jul 12, 2021	2.64	2.68	2.59	2.61
1276	NASDAQ	OTLK	Fri, Jul 9, 2021	2.52	2.64	2.48	2.62
1275	NASDAQ	OTLK	Thu, Jul 8, 2021	2.50	2.60	2.46	2.50
1274	NASDAQ	OTLK	Wed, Jul 7, 2021	2.38	2.58	2.32	2.56
1273	NASDAQ	OTLK	Tue, Jul 6, 2021	2.35	2.45	2.28	2.42
1272	NASDAQ	OTLK	Fri, Jul 2, 2021	2.50	2.50	2.38	2.38
1271	NASDAQ	OTLK	Thu, Jul 1, 2021	2.50	2.52	2.45	2.50
1270	NASDAQ	OTLK	Wed, Jun 30, 2021	2.48	2.53	2.46	2.49
1269	NASDAQ	OTLK	Tue, Jun 29, 2021	2.50	2.55	2.43	2.52
1268	NASDAQ	OTLK	Mon, Jun 28, 2021	2.44	2.50	2.39	2.48
1267	NASDAQ	OTLK	Fri, Jun 25, 2021	2.45	2.49	2.40	2.42
1266	NASDAQ	OTLK	Thu, Jun 24, 2021	2.40	2.47	2.37	2.39
1265	NASDAQ	OTLK	Wed, Jun 23, 2021	2.32	2.39	2.31	2.34
1264	NASDAQ	OTLK	Tue, Jun 22, 2021	2.45	2.47	2.20	2.34
1263	NASDAQ	OTLK	Mon, Jun 21, 2021	2.53	2.57	2.44	2.45
1262	NASDAQ	OTLK	Fri, Jun 18, 2021	2.55	2.59	2.46	2.52
1261	NASDAQ	OTLK	Thu, Jun 17, 2021	2.60	2.65	2.56	2.60
1260	NASDAQ	OTLK	Wed, Jun 16, 2021	2.58	2.63	2.55	2.60
1259	NASDAQ	OTLK	Tue, Jun 15, 2021	2.63	2.64	2.54	2.58
1258	NASDAQ	OTLK	Mon, Jun 14, 2021	2.69	2.69	2.58	2.59
1257	NASDAQ	OTLK	Fri, Jun 11, 2021	2.56	2.63	2.54	2.60
1256	NASDAQ	OTLK	Thu, Jun 10, 2021	2.61	2.67	2.55	2.57
1255	NASDAQ	OTLK	Wed, Jun 9, 2021	2.68	2.68	2.60	2.60
1254	NASDAQ	OTLK	Tue, Jun 8, 2021	2.68	2.68	2.57	2.65
1253	NASDAQ	OTLK	Mon, Jun 7, 2021	2.58	2.71	2.55	2.62
1252	NASDAQ	OTLK	Fri, Jun 4, 2021	2.65	2.68	2.59	2.60
1251	NASDAQ	OTLK	Thu, Jun 3, 2021	2.65	2.71	2.59	2.61
1250	NASDAQ	OTLK	Wed, Jun 2, 2021	2.80	2.86	2.69	2.71
1249	NASDAQ	OTLK	Tue, Jun 1, 2021	2.75	2.80	2.64	2.76
1248	NASDAQ	OTLK	Fri, May 28, 2021	2.65	2.75	2.65	2.68
1247	NASDAQ	OTLK	Thu, May 27, 2021	2.56	2.70	2.52	2.66
1246	NASDAQ	OTLK	Wed, May 26, 2021	2.51	2.60	2.42	2.56
1245	NASDAQ	OTLK	Tue, May 25, 2021	2.46	2.54	2.42	2.48
1244	NASDAQ	OTLK	Mon, May 24, 2021	2.40	2.50	2.32	2.41
1243	NASDAQ	OTLK	Fri, May 21, 2021	2.37	2.41	2.29	2.35
1242	NASDAQ	OTLK	Thu, May 20, 2021	2.35	2.42	2.27	2.36
1241	NASDAQ	OTLK	Wed, May 19, 2021	2.17	2.37	2.17	2.35
1240	NASDAQ	OTLK	Tue, May 18, 2021	2.22	2.36	2.17	2.25
1239	NASDAQ	OTLK	Mon, May 17, 2021	2.02	2.29	2.01	2.25
1238	NASDAQ	OTLK	Fri, May 14, 2021	1.96	2.11	1.96	2.09
1237	NASDAQ	OTLK	Thu, May 13, 2021	1.98	2.07	1.92	1.94
1236	NASDAQ	OTLK	Wed, May 12, 2021	2.00	2.09	1.96	1.98
1235	NASDAQ	OTLK	Tue, May 11, 2021	1.95	2.08	1.93	2.04
1234	NASDAQ	OTLK	Mon, May 10, 2021	2.14	2.14	1.96	1.98
1233	NASDAQ	OTLK	Fri, May 7, 2021	2.16	2.25	2.14	2.17
1232	NASDAQ	OTLK	Thu, May 6, 2021	2.27	2.27	2.08	2.15
1231	NASDAQ	OTLK	Wed, May 5, 2021	2.20	2.33	2.16	2.30
1230	NASDAQ	OTLK	Tue, May 4, 2021	2.30	2.32	2.12	2.24
1229	NASDAQ	OTLK	Mon, May 3, 2021	2.40	2.42	2.31	2.36
1228	NASDAQ	OTLK	Fri, Apr 30, 2021	2.33	2.39	2.29	2.38
1227	NASDAQ	OTLK	Thu, Apr 29, 2021	2.32	2.40	2.23	2.33
1226	NASDAQ	OTLK	Wed, Apr 28, 2021	2.22	2.39	2.18	2.31
1225	NASDAQ	OTLK	Tue, Apr 27, 2021	2.27	2.30	2.18	2.23
1224	NASDAQ	OTLK	Mon, Apr 26, 2021	2.13	2.29	2.10	2.27
1223	NASDAQ	OTLK	Fri, Apr 23, 2021	2.17	2.25	2.10	2.12
1222	NASDAQ	OTLK	Thu, Apr 22, 2021	2.08	2.23	2.02	2.17
1221	NASDAQ	OTLK	Wed, Apr 21, 2021	1.90	2.13	1.83	2.07
1220	NASDAQ	OTLK	Tue, Apr 20, 2021	1.80	1.94	1.77	1.78
1219	NASDAQ	OTLK	Mon, Apr 19, 2021	1.77	1.83	1.73	1.83
1218	NASDAQ	OTLK	Fri, Apr 16, 2021	1.89	1.89	1.75	1.82
1217	NASDAQ	OTLK	Thu, Apr 15, 2021	1.88	1.93	1.81	1.90
1216	NASDAQ	OTLK	Wed, Apr 14, 2021	2.01	2.04	1.84	1.87
1215	NASDAQ	OTLK	Tue, Apr 13, 2021	2.00	2.09	1.98	2.03
1214	NASDAQ	OTLK	Mon, Apr 12, 2021	2.19	2.19	1.96	2.00
1213	NASDAQ	OTLK	Fri, Apr 9, 2021	2.22	2.25	2.18	2.19
1212	NASDAQ	OTLK	Thu, Apr 8, 2021	2.24	2.29	2.16	2.25
1211	NASDAQ	OTLK	Wed, Apr 7, 2021	2.23	2.33	2.18	2.24
1210	NASDAQ	OTLK	Tue, Apr 6, 2021	2.25	2.29	2.17	2.21
1209	NASDAQ	OTLK	Mon, Apr 5, 2021	2.25	2.34	2.20	2.28
1208	NASDAQ	OTLK	Thu, Apr 1, 2021	2.24	2.25	2.16	2.21
1207	NASDAQ	OTLK	Wed, Mar 31, 2021	2.17	2.28	2.17	2.25
1206	NASDAQ	OTLK	Tue, Mar 30, 2021	2.05	2.20	2.03	2.18
1205	NASDAQ	OTLK	Mon, Mar 29, 2021	2.21	2.22	2.02	2.06
1204	NASDAQ	OTLK	Fri, Mar 26, 2021	2.30	2.30	2.18	2.26
1203	NASDAQ	OTLK	Thu, Mar 25, 2021	2.11	2.31	1.92	2.29
1202	NASDAQ	OTLK	Wed, Mar 24, 2021	2.37	2.39	2.23	2.27
1201	NASDAQ	OTLK	Tue, Mar 23, 2021	2.45	2.47	2.27	2.36
1200	NASDAQ	OTLK	Mon, Mar 22, 2021	2.50	2.52	2.41	2.48
1199	NASDAQ	OTLK	Fri, Mar 19, 2021	2.30	2.48	2.29	2.47
1198	NASDAQ	OTLK	Thu, Mar 18, 2021	2.39	2.48	2.27	2.29
1197	NASDAQ	OTLK	Wed, Mar 17, 2021	2.27	2.45	2.22	2.41
1196	NASDAQ	OTLK	Tue, Mar 16, 2021	2.35	2.38	2.21	2.29
1195	NASDAQ	OTLK	Mon, Mar 15, 2021	2.30	2.42	2.25	2.25
1194	NASDAQ	OTLK	Fri, Mar 12, 2021	2.17	2.28	2.09	2.24
1193	NASDAQ	OTLK	Thu, Mar 11, 2021	2.00	2.37	1.97	2.23
1192	NASDAQ	OTLK	Wed, Mar 10, 2021	2.08	2.08	1.92	1.97
1191	NASDAQ	OTLK	Tue, Mar 9, 2021	1.89	2.06	1.88	2.01
1190	NASDAQ	OTLK	Mon, Mar 8, 2021	1.88	1.94	1.77	1.81
1189	NASDAQ	OTLK	Fri, Mar 5, 2021	1.85	1.86	1.60	1.82
1188	NASDAQ	OTLK	Thu, Mar 4, 2021	1.99	2.04	1.71	1.81
1187	NASDAQ	OTLK	Wed, Mar 3, 2021	2.15	2.17	1.99	2.01
1186	NASDAQ	OTLK	Tue, Mar 2, 2021	2.17	2.36	2.14	2.17
1185	NASDAQ	OTLK	Mon, Mar 1, 2021	2.21	2.24	2.11	2.15
1184	NASDAQ	OTLK	Fri, Feb 26, 2021	2.08	2.23	1.97	2.17
1183	NASDAQ	OTLK	Thu, Feb 25, 2021	2.30	2.33	2.07	2.13
1182	NASDAQ	OTLK	Wed, Feb 24, 2021	2.14	2.40	2.14	2.29
1181	NASDAQ	OTLK	Tue, Feb 23, 2021	2.05	2.26	1.88	2.12
1180	NASDAQ	OTLK	Mon, Feb 22, 2021	2.39	2.49	2.31	2.36
1179	NASDAQ	OTLK	Fri, Feb 19, 2021	2.45	2.55	2.34	2.43
1178	NASDAQ	OTLK	Thu, Feb 18, 2021	2.51	2.53	2.33	2.33
1177	NASDAQ	OTLK	Wed, Feb 17, 2021	2.54	2.65	2.41	2.52
1176	NASDAQ	OTLK	Tue, Feb 16, 2021	2.59	2.75	2.38	2.75
1175	NASDAQ	OTLK	Fri, Feb 12, 2021	2.45	2.73	2.25	2.53
1174	NASDAQ	OTLK	Thu, Feb 11, 2021	2.81	2.85	2.42	2.59
1173	NASDAQ	OTLK	Wed, Feb 10, 2021	2.93	2.94	2.50	2.76
1172	NASDAQ	OTLK	Tue, Feb 9, 2021	3.96	4.26	2.60	3.10
1171	NASDAQ	OTLK	Mon, Feb 8, 2021	2.48	3.62	2.31	3.31
1170	NASDAQ	OTLK	Fri, Feb 5, 2021	2.34	2.55	1.91	2.18
1169	NASDAQ	OTLK	Thu, Feb 4, 2021	1.62	1.85	1.55	1.79
1168	NASDAQ	OTLK	Wed, Feb 3, 2021	1.30	1.65	1.26	1.47
1167	NASDAQ	OTLK	Tue, Feb 2, 2021	1.19	1.19	1.07	1.15
1166	NASDAQ	OTLK	Mon, Feb 1, 2021	1.00	1.20	1.00	1.13
1165	NASDAQ	OTLK	Fri, Jan 29, 2021	1.01	1.03	0.93	0.94
1164	NASDAQ	OTLK	Thu, Jan 28, 2021	1.24	1.30	1.21	1.22
1163	NASDAQ	OTLK	Wed, Jan 27, 2021	1.35	1.35	1.21	1.24
1162	NASDAQ	OTLK	Tue, Jan 26, 2021	1.35	1.39	1.34	1.36
1161	NASDAQ	OTLK	Mon, Jan 25, 2021	1.35	1.40	1.32	1.36
1160	NASDAQ	OTLK	Fri, Jan 22, 2021	1.31	1.35	1.29	1.33
1159	NASDAQ	OTLK	Thu, Jan 21, 2021	1.30	1.33	1.26	1.31
1158	NASDAQ	OTLK	Wed, Jan 20, 2021	1.26	1.32	1.25	1.26
1157	NASDAQ	OTLK	Tue, Jan 19, 2021	1.21	1.28	1.21	1.26
1156	NASDAQ	OTLK	Fri, Jan 15, 2021	1.29	1.29	1.20	1.22
1155	NASDAQ	OTLK	Thu, Jan 14, 2021	1.20	1.26	1.19	1.23
1154	NASDAQ	OTLK	Wed, Jan 13, 2021	1.22	1.24	1.20	1.20
1153	NASDAQ	OTLK	Tue, Jan 12, 2021	1.26	1.26	1.18	1.24
1152	NASDAQ	OTLK	Mon, Jan 11, 2021	1.30	1.30	1.22	1.26
1151	NASDAQ	OTLK	Fri, Jan 8, 2021	1.28	1.28	1.23	1.28
1150	NASDAQ	OTLK	Thu, Jan 7, 2021	1.22	1.30	1.22	1.28
1149	NASDAQ	OTLK	Wed, Jan 6, 2021	1.18	1.25	1.18	1.22
1148	NASDAQ	OTLK	Tue, Jan 5, 2021	1.16	1.20	1.15	1.18
1147	NASDAQ	OTLK	Mon, Jan 4, 2021	1.35	1.36	1.08	1.21
1146	NASDAQ	OTLK	Thu, Dec 31, 2020	1.33	1.35	1.27	1.30
1145	NASDAQ	OTLK	Wed, Dec 30, 2020	1.29	1.36	1.29	1.33
1144	NASDAQ	OTLK	Tue, Dec 29, 2020	1.47	1.47	1.29	1.31
1143	NASDAQ	OTLK	Mon, Dec 28, 2020	1.50	1.53	1.43	1.46
1142	NASDAQ	OTLK	Thu, Dec 24, 2020	1.58	1.58	1.48	1.55
1141	NASDAQ	OTLK	Wed, Dec 23, 2020	1.53	1.58	1.47	1.58
1140	NASDAQ	OTLK	Tue, Dec 22, 2020	1.48	1.53	1.43	1.53
1139	NASDAQ	OTLK	Mon, Dec 21, 2020	1.36	1.47	1.36	1.47
1138	NASDAQ	OTLK	Fri, Dec 18, 2020	1.37	1.45	1.32	1.45
1137	NASDAQ	OTLK	Thu, Dec 17, 2020	1.36	1.38	1.30	1.36
1136	NASDAQ	OTLK	Wed, Dec 16, 2020	1.30	1.38	1.30	1.38
1135	NASDAQ	OTLK	Tue, Dec 15, 2020	1.32	1.35	1.26	1.30
1134	NASDAQ	OTLK	Mon, Dec 14, 2020	1.38	1.39	1.30	1.32
1133	NASDAQ	OTLK	Fri, Dec 11, 2020	1.33	1.34	1.22	1.32
1132	NASDAQ	OTLK	Thu, Dec 10, 2020	1.26	1.30	1.24	1.30
1131	NASDAQ	OTLK	Wed, Dec 9, 2020	1.19	1.35	1.18	1.28
1130	NASDAQ	OTLK	Tue, Dec 8, 2020	1.12	1.21	1.12	1.17
1129	NASDAQ	OTLK	Mon, Dec 7, 2020	1.16	1.16	1.11	1.15
1128	NASDAQ	OTLK	Fri, Dec 4, 2020	1.15	1.16	1.12	1.16
1127	NASDAQ	OTLK	Thu, Dec 3, 2020	1.17	1.18	1.12	1.14
1126	NASDAQ	OTLK	Wed, Dec 2, 2020	1.15	1.19	1.11	1.16
1125	NASDAQ	OTLK	Tue, Dec 1, 2020	1.22	1.25	1.15	1.15
1124	NASDAQ	OTLK	Mon, Nov 30, 2020	1.23	1.25	1.14	1.20
1123	NASDAQ	OTLK	Fri, Nov 27, 2020	1.21	1.29	1.21	1.23
1122	NASDAQ	OTLK	Wed, Nov 25, 2020	1.27	1.31	1.20	1.21
1121	NASDAQ	OTLK	Tue, Nov 24, 2020	1.30	1.30	1.24	1.24
1120	NASDAQ	OTLK	Mon, Nov 23, 2020	1.19	1.30	1.15	1.26
1119	NASDAQ	OTLK	Fri, Nov 20, 2020	1.22	1.23	1.14	1.20
1118	NASDAQ	OTLK	Thu, Nov 19, 2020	1.16	1.23	1.08	1.20
1117	NASDAQ	OTLK	Wed, Nov 18, 2020	1.06	1.18	0.97	1.11
1116	NASDAQ	OTLK	Tue, Nov 17, 2020	1.17	1.25	0.96	1.05
1115	NASDAQ	OTLK	Mon, Nov 16, 2020	1.05	1.18	1.05	1.15
1114	NASDAQ	OTLK	Fri, Nov 13, 2020	0.99	1.09	0.99	1.04
1113	NASDAQ	OTLK	Thu, Nov 12, 2020	0.96	1.04	0.91	0.99
1112	NASDAQ	OTLK	Wed, Nov 11, 2020	0.89	0.97	0.87	0.95
1111	NASDAQ	OTLK	Tue, Nov 10, 2020	0.84	0.89	0.81	0.87
1110	NASDAQ	OTLK	Mon, Nov 9, 2020	0.82	0.85	0.80	0.81
1109	NASDAQ	OTLK	Fri, Nov 6, 2020	0.83	0.84	0.80	0.82
1108	NASDAQ	OTLK	Thu, Nov 5, 2020	0.80	0.92	0.80	0.83
1107	NASDAQ	OTLK	Wed, Nov 4, 2020	0.81	0.83	0.77	0.79
1106	NASDAQ	OTLK	Tue, Nov 3, 2020	0.76	0.80	0.74	0.79
1105	NASDAQ	OTLK	Mon, Nov 2, 2020	0.80	0.80	0.74	0.76
1104	NASDAQ	OTLK	Fri, Oct 30, 2020	0.79	0.81	0.73	0.78
1103	NASDAQ	OTLK	Thu, Oct 29, 2020	0.76	0.85	0.72	0.81
1102	NASDAQ	OTLK	Wed, Oct 28, 2020	0.75	0.75	0.72	0.74
1101	NASDAQ	OTLK	Tue, Oct 27, 2020	0.77	0.77	0.73	0.74
1100	NASDAQ	OTLK	Mon, Oct 26, 2020	0.80	0.80	0.73	0.76
1099	NASDAQ	OTLK	Fri, Oct 23, 2020	0.75	0.82	0.75	0.80
1098	NASDAQ	OTLK	Thu, Oct 22, 2020	0.76	0.79	0.69	0.74
1097	NASDAQ	OTLK	Wed, Oct 21, 2020	0.80	0.80	0.74	0.77
1096	NASDAQ	OTLK	Tue, Oct 20, 2020	0.86	0.86	0.80	0.81
1095	NASDAQ	OTLK	Mon, Oct 19, 2020	0.90	0.90	0.83	0.84
1094	NASDAQ	OTLK	Fri, Oct 16, 2020	0.86	0.88	0.86	0.88
1093	NASDAQ	OTLK	Thu, Oct 15, 2020	0.87	0.88	0.84	0.87
1092	NASDAQ	OTLK	Wed, Oct 14, 2020	0.88	0.89	0.83	0.87
1091	NASDAQ	OTLK	Tue, Oct 13, 2020	0.88	0.93	0.81	0.86
1090	NASDAQ	OTLK	Mon, Oct 12, 2020	0.78	0.88	0.75	0.88
1089	NASDAQ	OTLK	Fri, Oct 9, 2020	0.74	0.77	0.74	0.76
1088	NASDAQ	OTLK	Thu, Oct 8, 2020	0.73	0.79	0.71	0.75
1087	NASDAQ	OTLK	Wed, Oct 7, 2020	0.70	0.73	0.70	0.73
1086	NASDAQ	OTLK	Tue, Oct 6, 2020	0.71	0.74	0.71	0.71
1085	NASDAQ	OTLK	Mon, Oct 5, 2020	0.70	0.71	0.69	0.71
1084	NASDAQ	OTLK	Fri, Oct 2, 2020	0.70	0.71	0.68	0.70
1083	NASDAQ	OTLK	Thu, Oct 1, 2020	0.73	0.73	0.69	0.71
1082	NASDAQ	OTLK	Wed, Sep 30, 2020	0.69	0.74	0.68	0.72
1081	NASDAQ	OTLK	Tue, Sep 29, 2020	0.66	0.68	0.66	0.67
1080	NASDAQ	OTLK	Mon, Sep 28, 2020	0.67	0.68	0.66	0.66
1079	NASDAQ	OTLK	Fri, Sep 25, 2020	0.66	0.70	0.65	0.68
1078	NASDAQ	OTLK	Thu, Sep 24, 2020	0.65	0.68	0.63	0.66
1077	NASDAQ	OTLK	Wed, Sep 23, 2020	0.70	0.71	0.65	0.65
1076	NASDAQ	OTLK	Tue, Sep 22, 2020	0.72	0.73	0.66	0.69
1075	NASDAQ	OTLK	Mon, Sep 21, 2020	0.71	0.74	0.70	0.71
1074	NASDAQ	OTLK	Fri, Sep 18, 2020	0.69	0.75	0.68	0.70
1073	NASDAQ	OTLK	Thu, Sep 17, 2020	0.67	0.69	0.66	0.66
1072	NASDAQ	OTLK	Wed, Sep 16, 2020	0.65	0.70	0.65	0.68
1071	NASDAQ	OTLK	Tue, Sep 15, 2020	0.63	0.66	0.63	0.64
1070	NASDAQ	OTLK	Mon, Sep 14, 2020	0.61	0.64	0.61	0.62
1069	NASDAQ	OTLK	Fri, Sep 11, 2020	0.62	0.64	0.61	0.61
1068	NASDAQ	OTLK	Thu, Sep 10, 2020	0.64	0.65	0.61	0.62
1067	NASDAQ	OTLK	Wed, Sep 9, 2020	0.65	0.67	0.64	0.64
1066	NASDAQ	OTLK	Tue, Sep 8, 2020	0.66	0.67	0.64	0.64
1065	NASDAQ	OTLK	Fri, Sep 4, 2020	0.66	0.68	0.63	0.65
1064	NASDAQ	OTLK	Thu, Sep 3, 2020	0.67	0.71	0.61	0.64
1063	NASDAQ	OTLK	Wed, Sep 2, 2020	0.60	0.66	0.58	0.65
1062	NASDAQ	OTLK	Tue, Sep 1, 2020	0.62	0.63	0.58	0.62
1061	NASDAQ	OTLK	Mon, Aug 31, 2020	0.68	0.70	0.64	0.66
1060	NASDAQ	OTLK	Fri, Aug 28, 2020	0.73	0.73	0.67	0.68
1059	NASDAQ	OTLK	Thu, Aug 27, 2020	0.75	0.76	0.65	0.71
1058	NASDAQ	OTLK	Wed, Aug 26, 2020	0.83	0.92	0.78	0.82
1057	NASDAQ	OTLK	Tue, Aug 25, 2020	1.28	1.30	1.22	1.28
1056	NASDAQ	OTLK	Mon, Aug 24, 2020	1.40	1.43	1.16	1.33
1055	NASDAQ	OTLK	Fri, Aug 21, 2020	1.48	1.49	1.37	1.39
1054	NASDAQ	OTLK	Thu, Aug 20, 2020	1.54	1.56	1.45	1.48
1053	NASDAQ	OTLK	Wed, Aug 19, 2020	1.40	1.59	1.36	1.53
1052	NASDAQ	OTLK	Tue, Aug 18, 2020	1.40	1.43	1.34	1.40
1051	NASDAQ	OTLK	Mon, Aug 17, 2020	1.47	1.47	1.38	1.41
1050	NASDAQ	OTLK	Fri, Aug 14, 2020	1.33	1.49	1.32	1.40
1049	NASDAQ	OTLK	Thu, Aug 13, 2020	1.38	1.38	1.30	1.34
1048	NASDAQ	OTLK	Wed, Aug 12, 2020	1.36	1.39	1.33	1.36
1047	NASDAQ	OTLK	Tue, Aug 11, 2020	1.40	1.40	1.31	1.33
1046	NASDAQ	OTLK	Mon, Aug 10, 2020	1.32	1.37	1.28	1.36
1045	NASDAQ	OTLK	Fri, Aug 7, 2020	1.28	1.32	1.26	1.30
1044	NASDAQ	OTLK	Thu, Aug 6, 2020	1.34	1.34	1.26	1.28
1043	NASDAQ	OTLK	Wed, Aug 5, 2020	1.33	1.38	1.31	1.33
1042	NASDAQ	OTLK	Tue, Aug 4, 2020	1.40	1.40	1.25	1.32
1041	NASDAQ	OTLK	Mon, Aug 3, 2020	1.39	1.40	1.37	1.39
1040	NASDAQ	OTLK	Fri, Jul 31, 2020	1.42	1.42	1.35	1.36
1039	NASDAQ	OTLK	Thu, Jul 30, 2020	1.40	1.42	1.35	1.38
1038	NASDAQ	OTLK	Wed, Jul 29, 2020	1.40	1.46	1.35	1.44
1037	NASDAQ	OTLK	Tue, Jul 28, 2020	1.39	1.42	1.33	1.34
1036	NASDAQ	OTLK	Mon, Jul 27, 2020	1.50	1.51	1.31	1.41
1035	NASDAQ	OTLK	Fri, Jul 24, 2020	1.53	1.53	1.45	1.49
1034	NASDAQ	OTLK	Thu, Jul 23, 2020	1.65	1.73	1.45	1.53
1033	NASDAQ	OTLK	Wed, Jul 22, 2020	1.55	1.63	1.52	1.60
1032	NASDAQ	OTLK	Tue, Jul 21, 2020	1.60	1.61	1.48	1.57
1031	NASDAQ	OTLK	Mon, Jul 20, 2020	1.56	1.64	1.53	1.56
1030	NASDAQ	OTLK	Fri, Jul 17, 2020	1.61	1.66	1.52	1.58
1029	NASDAQ	OTLK	Thu, Jul 16, 2020	1.39	1.65	1.37	1.59
1028	NASDAQ	OTLK	Wed, Jul 15, 2020	1.35	1.40	1.34	1.38
1027	NASDAQ	OTLK	Tue, Jul 14, 2020	1.41	1.41	1.32	1.35
1026	NASDAQ	OTLK	Mon, Jul 13, 2020	1.45	1.55	1.37	1.41
1025	NASDAQ	OTLK	Fri, Jul 10, 2020	1.40	1.46	1.37	1.42
1024	NASDAQ	OTLK	Thu, Jul 9, 2020	1.43	1.45	1.33	1.40
1023	NASDAQ	OTLK	Wed, Jul 8, 2020	1.30	1.47	1.27	1.43
1022	NASDAQ	OTLK	Tue, Jul 7, 2020	1.34	1.35	1.28	1.31
1021	NASDAQ	OTLK	Mon, Jul 6, 2020	1.30	1.35	1.27	1.31
1020	NASDAQ	OTLK	Thu, Jul 2, 2020	1.30	1.30	1.24	1.29
1019	NASDAQ	OTLK	Wed, Jul 1, 2020	1.27	1.33	1.25	1.28
1018	NASDAQ	OTLK	Tue, Jun 30, 2020	1.25	1.30	1.24	1.29
1017	NASDAQ	OTLK	Mon, Jun 29, 2020	1.30	1.31	1.23	1.25
1016	NASDAQ	OTLK	Fri, Jun 26, 2020	1.40	1.42	1.26	1.30
1015	NASDAQ	OTLK	Thu, Jun 25, 2020	1.40	1.48	1.32	1.41
1014	NASDAQ	OTLK	Wed, Jun 24, 2020	1.31	1.40	1.22	1.38
1013	NASDAQ	OTLK	Tue, Jun 23, 2020	1.29	1.44	1.23	1.29
1012	NASDAQ	OTLK	Mon, Jun 22, 2020	1.38	1.46	1.33	1.36
1011	NASDAQ	OTLK	Fri, Jun 19, 2020	1.33	1.59	1.29	1.35
1010	NASDAQ	OTLK	Thu, Jun 18, 2020	1.19	1.36	1.17	1.29
1009	NASDAQ	OTLK	Wed, Jun 17, 2020	1.15	1.39	1.15	1.15
1008	NASDAQ	OTLK	Tue, Jun 16, 2020	1.14	1.17	1.12	1.16
1007	NASDAQ	OTLK	Mon, Jun 15, 2020	1.03	1.14	0.99	1.12
1006	NASDAQ	OTLK	Fri, Jun 12, 2020	1.04	1.06	1.02	1.05
1005	NASDAQ	OTLK	Thu, Jun 11, 2020	1.05	1.07	0.96	0.97
1004	NASDAQ	OTLK	Wed, Jun 10, 2020	1.17	1.17	1.06	1.12
1003	NASDAQ	OTLK	Tue, Jun 9, 2020	1.18	1.20	1.12	1.13
1002	NASDAQ	OTLK	Mon, Jun 8, 2020	1.20	1.21	1.12	1.20
1001	NASDAQ	OTLK	Fri, Jun 5, 2020	1.20	1.30	1.17	1.19
1000	NASDAQ	OTLK	Thu, Jun 4, 2020	1.20	1.23	1.17	1.22
999	NASDAQ	OTLK	Wed, Jun 3, 2020	1.28	1.30	1.05	1.16
998	NASDAQ	OTLK	Tue, Jun 2, 2020	1.16	1.42	1.15	1.29
997	NASDAQ	OTLK	Mon, Jun 1, 2020	1.04	1.13	1.02	1.12
996	NASDAQ	OTLK	Fri, May 29, 2020	0.96	1.03	0.93	1.02
995	NASDAQ	OTLK	Thu, May 28, 2020	1.05	1.06	0.93	1.01
994	NASDAQ	OTLK	Wed, May 27, 2020	0.93	1.09	0.87	1.05
993	NASDAQ	OTLK	Tue, May 26, 2020	0.86	0.94	0.81	0.87
992	NASDAQ	OTLK	Fri, May 22, 2020	0.73	0.75	0.71	0.75
991	NASDAQ	OTLK	Thu, May 21, 2020	0.70	0.73	0.70	0.72
990	NASDAQ	OTLK	Wed, May 20, 2020	0.75	0.75	0.70	0.73
989	NASDAQ	OTLK	Tue, May 19, 2020	0.76	0.76	0.71	0.75
988	NASDAQ	OTLK	Mon, May 18, 2020	0.73	0.77	0.72	0.76
987	NASDAQ	OTLK	Fri, May 15, 2020	0.74	0.75	0.70	0.72
986	NASDAQ	OTLK	Thu, May 14, 2020	0.73	0.76	0.70	0.75
985	NASDAQ	OTLK	Wed, May 13, 2020	0.82	0.82	0.70	0.72
984	NASDAQ	OTLK	Tue, May 12, 2020	0.77	0.85	0.77	0.82
983	NASDAQ	OTLK	Mon, May 11, 2020	0.74	0.77	0.72	0.77
982	NASDAQ	OTLK	Fri, May 8, 2020	0.71	0.74	0.69	0.73
981	NASDAQ	OTLK	Thu, May 7, 2020	0.70	0.71	0.69	0.71
980	NASDAQ	OTLK	Wed, May 6, 2020	0.70	0.70	0.66	0.68
979	NASDAQ	OTLK	Tue, May 5, 2020	0.67	0.74	0.65	0.67
978	NASDAQ	OTLK	Mon, May 4, 2020	0.65	0.67	0.63	0.67
977	NASDAQ	OTLK	Fri, May 1, 2020	0.66	0.67	0.63	0.67
976	NASDAQ	OTLK	Thu, Apr 30, 2020	0.70	0.70	0.67	0.67
975	NASDAQ	OTLK	Wed, Apr 29, 2020	0.68	0.69	0.67	0.69
974	NASDAQ	OTLK	Tue, Apr 28, 2020	0.69	0.69	0.67	0.69
973	NASDAQ	OTLK	Mon, Apr 27, 2020	0.68	0.69	0.66	0.69
972	NASDAQ	OTLK	Fri, Apr 24, 2020	0.67	0.68	0.65	0.67
971	NASDAQ	OTLK	Thu, Apr 23, 2020	0.71	0.71	0.68	0.70
970	NASDAQ	OTLK	Wed, Apr 22, 2020	0.70	0.72	0.66	0.69
969	NASDAQ	OTLK	Tue, Apr 21, 2020	0.74	0.75	0.64	0.68
968	NASDAQ	OTLK	Mon, Apr 20, 2020	0.76	0.76	0.71	0.72
967	NASDAQ	OTLK	Fri, Apr 17, 2020	0.80	0.80	0.72	0.74
966	NASDAQ	OTLK	Thu, Apr 16, 2020	0.76	0.78	0.73	0.76
965	NASDAQ	OTLK	Wed, Apr 15, 2020	0.66	0.80	0.62	0.71
964	NASDAQ	OTLK	Tue, Apr 14, 2020	0.68	0.68	0.64	0.66
963	NASDAQ	OTLK	Mon, Apr 13, 2020	0.67	0.68	0.61	0.66
962	NASDAQ	OTLK	Thu, Apr 9, 2020	0.61	0.63	0.59	0.62
961	NASDAQ	OTLK	Wed, Apr 8, 2020	0.59	0.61	0.58	0.59
960	NASDAQ	OTLK	Tue, Apr 7, 2020	0.61	0.61	0.56	0.56
959	NASDAQ	OTLK	Mon, Apr 6, 2020	0.57	0.59	0.56	0.57
958	NASDAQ	OTLK	Fri, Apr 3, 2020	0.58	0.60	0.56	0.58
957	NASDAQ	OTLK	Thu, Apr 2, 2020	0.59	0.59	0.57	0.57
956	NASDAQ	OTLK	Wed, Apr 1, 2020	0.62	0.62	0.57	0.60
955	NASDAQ	OTLK	Tue, Mar 31, 2020	0.61	0.63	0.60	0.60
954	NASDAQ	OTLK	Mon, Mar 30, 2020	0.62	0.64	0.59	0.61
953	NASDAQ	OTLK	Fri, Mar 27, 2020	0.62	0.62	0.57	0.62
952	NASDAQ	OTLK	Thu, Mar 26, 2020	0.60	0.65	0.56	0.61
951	NASDAQ	OTLK	Wed, Mar 25, 2020	0.55	0.68	0.55	0.56
950	NASDAQ	OTLK	Tue, Mar 24, 2020	0.54	0.55	0.51	0.54
949	NASDAQ	OTLK	Mon, Mar 23, 2020	0.57	0.59	0.50	0.54
948	NASDAQ	OTLK	Fri, Mar 20, 2020	0.54	0.58	0.53	0.55
947	NASDAQ	OTLK	Thu, Mar 19, 2020	0.51	0.56	0.50	0.54
946	NASDAQ	OTLK	Wed, Mar 18, 2020	0.58	0.59	0.50	0.51
945	NASDAQ	OTLK	Tue, Mar 17, 2020	0.56	0.61	0.54	0.55
944	NASDAQ	OTLK	Mon, Mar 16, 2020	0.58	0.60	0.54	0.55
943	NASDAQ	OTLK	Fri, Mar 13, 2020	0.61	0.68	0.61	0.65
942	NASDAQ	OTLK	Thu, Mar 12, 2020	0.64	0.68	0.56	0.63
941	NASDAQ	OTLK	Wed, Mar 11, 2020	0.69	0.70	0.64	0.66
940	NASDAQ	OTLK	Tue, Mar 10, 2020	0.75	0.75	0.67	0.70
939	NASDAQ	OTLK	Mon, Mar 9, 2020	0.73	0.73	0.70	0.71
938	NASDAQ	OTLK	Fri, Mar 6, 2020	0.80	0.80	0.73	0.75
937	NASDAQ	OTLK	Thu, Mar 5, 2020	0.82	0.82	0.76	0.76
936	NASDAQ	OTLK	Wed, Mar 4, 2020	0.80	0.82	0.78	0.79
935	NASDAQ	OTLK	Tue, Mar 3, 2020	0.78	0.81	0.76	0.77
934	NASDAQ	OTLK	Mon, Mar 2, 2020	0.81	0.83	0.73	0.75
933	NASDAQ	OTLK	Fri, Feb 28, 2020	0.77	0.83	0.70	0.76
932	NASDAQ	OTLK	Thu, Feb 27, 2020	0.78	0.82	0.75	0.75
931	NASDAQ	OTLK	Wed, Feb 26, 2020	0.79	0.82	0.72	0.78
930	NASDAQ	OTLK	Tue, Feb 25, 2020	0.90	0.91	0.78	0.83
929	NASDAQ	OTLK	Mon, Feb 24, 2020	0.88	0.92	0.87	0.90
928	NASDAQ	OTLK	Fri, Feb 21, 2020	0.97	0.97	0.92	0.95
927	NASDAQ	OTLK	Thu, Feb 20, 2020	1.00	1.00	0.94	0.95
926	NASDAQ	OTLK	Wed, Feb 19, 2020	1.00	1.00	0.95	0.99
925	NASDAQ	OTLK	Tue, Feb 18, 2020	0.96	1.03	0.90	1.00
924	NASDAQ	OTLK	Fri, Feb 14, 2020	0.96	0.98	0.89	0.94
923	NASDAQ	OTLK	Thu, Feb 13, 2020	1.03	1.03	0.96	1.00
922	NASDAQ	OTLK	Wed, Feb 12, 2020	1.07	1.07	0.98	1.03
921	NASDAQ	OTLK	Tue, Feb 11, 2020	1.03	1.08	1.01	1.03
920	NASDAQ	OTLK	Mon, Feb 10, 2020	1.03	1.03	1.00	1.01
919	NASDAQ	OTLK	Fri, Feb 7, 2020	1.01	1.02	0.96	0.98
918	NASDAQ	OTLK	Thu, Feb 6, 2020	1.00	1.04	0.95	0.99
917	NASDAQ	OTLK	Wed, Feb 5, 2020	0.96	1.01	0.92	0.97
916	NASDAQ	OTLK	Tue, Feb 4, 2020	0.95	0.98	0.92	0.93
915	NASDAQ	OTLK	Mon, Feb 3, 2020	0.96	0.97	0.92	0.94
914	NASDAQ	OTLK	Fri, Jan 31, 2020	0.92	0.96	0.89	0.92
913	NASDAQ	OTLK	Thu, Jan 30, 2020	0.98	0.98	0.89	0.91
912	NASDAQ	OTLK	Wed, Jan 29, 2020	0.94	0.98	0.91	0.95
911	NASDAQ	OTLK	Tue, Jan 28, 2020	0.86	0.98	0.85	0.93
910	NASDAQ	OTLK	Mon, Jan 27, 2020	1.01	1.04	0.88	0.89
909	NASDAQ	OTLK	Fri, Jan 24, 2020	1.09	1.11	1.00	1.04
908	NASDAQ	OTLK	Thu, Jan 23, 2020	0.99	1.12	0.97	1.08
907	NASDAQ	OTLK	Wed, Jan 22, 2020	1.01	1.01	0.98	1.01
906	NASDAQ	OTLK	Tue, Jan 21, 2020	1.03	1.04	0.95	1.01
905	NASDAQ	OTLK	Fri, Jan 17, 2020	1.04	1.08	1.00	1.04
904	NASDAQ	OTLK	Thu, Jan 16, 2020	0.88	1.01	0.87	0.98
903	NASDAQ	OTLK	Wed, Jan 15, 2020	0.88	0.90	0.86	0.86
902	NASDAQ	OTLK	Tue, Jan 14, 2020	0.86	0.91	0.86	0.88
901	NASDAQ	OTLK	Mon, Jan 13, 2020	0.90	0.90	0.85	0.86
900	NASDAQ	OTLK	Fri, Jan 10, 2020	0.92	0.93	0.89	0.91
899	NASDAQ	OTLK	Thu, Jan 9, 2020	0.97	1.13	0.90	0.91
898	NASDAQ	OTLK	Wed, Jan 8, 2020	0.86	0.96	0.85	0.90
897	NASDAQ	OTLK	Tue, Jan 7, 2020	0.90	0.92	0.81	0.88
896	NASDAQ	OTLK	Mon, Jan 6, 2020	1.01	1.01	0.80	0.89
895	NASDAQ	OTLK	Fri, Jan 3, 2020	0.88	1.19	0.78	1.02
894	NASDAQ	OTLK	Thu, Jan 2, 2020	0.61	0.98	0.59	0.88
893	NASDAQ	OTLK	Tue, Dec 31, 2019	0.54	0.60	0.53	0.59
892	NASDAQ	OTLK	Mon, Dec 30, 2019	0.55	0.55	0.52	0.53
891	NASDAQ	OTLK	Fri, Dec 27, 2019	0.55	0.55	0.54	0.54
890	NASDAQ	OTLK	Thu, Dec 26, 2019	0.56	0.60	0.53	0.55
889	NASDAQ	OTLK	Tue, Dec 24, 2019	0.58	0.58	0.53	0.55
888	NASDAQ	OTLK	Mon, Dec 23, 2019	0.56	0.65	0.52	0.58
887	NASDAQ	OTLK	Fri, Dec 20, 2019	1.13	1.17	1.12	1.15
886	NASDAQ	OTLK	Thu, Dec 19, 2019	1.18	1.19	1.12	1.16
885	NASDAQ	OTLK	Wed, Dec 18, 2019	1.15	1.17	1.10	1.17
884	NASDAQ	OTLK	Tue, Dec 17, 2019	1.20	1.20	1.15	1.17
883	NASDAQ	OTLK	Mon, Dec 16, 2019	1.27	1.27	1.15	1.21
882	NASDAQ	OTLK	Fri, Dec 13, 2019	1.15	1.32	1.13	1.24
881	NASDAQ	OTLK	Thu, Dec 12, 2019	1.13	1.15	1.10	1.13
880	NASDAQ	OTLK	Wed, Dec 11, 2019	1.16	1.18	1.10	1.13
879	NASDAQ	OTLK	Tue, Dec 10, 2019	1.17	1.17	1.07	1.14
878	NASDAQ	OTLK	Mon, Dec 9, 2019	1.11	1.19	1.10	1.16
877	NASDAQ	OTLK	Fri, Dec 6, 2019	1.23	1.24	1.10	1.11
876	NASDAQ	OTLK	Thu, Dec 5, 2019	1.36	1.36	1.18	1.23
875	NASDAQ	OTLK	Wed, Dec 4, 2019	1.42	1.49	1.23	1.35
874	NASDAQ	OTLK	Tue, Dec 3, 2019	1.12	1.74	1.01	1.59
873	NASDAQ	OTLK	Mon, Dec 2, 2019	1.06	1.06	0.96	1.04
872	NASDAQ	OTLK	Fri, Nov 29, 2019	1.02	1.05	1.00	1.04
871	NASDAQ	OTLK	Wed, Nov 27, 2019	1.03	1.05	0.95	1.00
870	NASDAQ	OTLK	Tue, Nov 26, 2019	1.04	1.05	1.01	1.02
869	NASDAQ	OTLK	Mon, Nov 25, 2019	1.05	1.08	1.00	1.03
868	NASDAQ	OTLK	Fri, Nov 22, 2019	1.09	1.09	1.02	1.06
867	NASDAQ	OTLK	Thu, Nov 21, 2019	1.03	1.08	0.99	1.08
866	NASDAQ	OTLK	Wed, Nov 20, 2019	1.05	1.10	1.02	1.05
865	NASDAQ	OTLK	Tue, Nov 19, 2019	1.04	1.11	0.95	1.08
864	NASDAQ	OTLK	Mon, Nov 18, 2019	1.10	1.14	1.04	1.05
863	NASDAQ	OTLK	Fri, Nov 15, 2019	1.12	1.16	1.06	1.08
862	NASDAQ	OTLK	Thu, Nov 14, 2019	1.13	1.22	1.12	1.14
861	NASDAQ	OTLK	Wed, Nov 13, 2019	1.21	1.25	1.13	1.13
860	NASDAQ	OTLK	Tue, Nov 12, 2019	1.24	1.26	1.19	1.22
859	NASDAQ	OTLK	Mon, Nov 11, 2019	1.26	1.26	1.19	1.22
858	NASDAQ	OTLK	Fri, Nov 8, 2019	1.24	1.27	1.19	1.24
857	NASDAQ	OTLK	Thu, Nov 7, 2019	1.28	1.30	1.21	1.22
856	NASDAQ	OTLK	Wed, Nov 6, 2019	1.36	1.37	1.30	1.30
855	NASDAQ	OTLK	Tue, Nov 5, 2019	1.34	1.37	1.31	1.36
854	NASDAQ	OTLK	Mon, Nov 4, 2019	1.33	1.39	1.28	1.33
853	NASDAQ	OTLK	Fri, Nov 1, 2019	1.32	1.39	1.27	1.27
852	NASDAQ	OTLK	Thu, Oct 31, 2019	1.24	1.32	1.17	1.31
851	NASDAQ	OTLK	Wed, Oct 30, 2019	1.21	1.26	1.20	1.21
850	NASDAQ	OTLK	Tue, Oct 29, 2019	1.22	1.24	1.17	1.21
849	NASDAQ	OTLK	Mon, Oct 28, 2019	1.23	1.27	1.18	1.19
848	NASDAQ	OTLK	Fri, Oct 25, 2019	1.22	1.26	1.18	1.24
847	NASDAQ	OTLK	Thu, Oct 24, 2019	1.24	1.27	1.17	1.22
846	NASDAQ	OTLK	Wed, Oct 23, 2019	1.27	1.28	1.21	1.22
845	NASDAQ	OTLK	Tue, Oct 22, 2019	1.27	1.30	1.25	1.28
844	NASDAQ	OTLK	Mon, Oct 21, 2019	1.31	1.33	1.25	1.26
843	NASDAQ	OTLK	Fri, Oct 18, 2019	1.34	1.36	1.28	1.33
842	NASDAQ	OTLK	Thu, Oct 17, 2019	1.35	1.40	1.30	1.30
841	NASDAQ	OTLK	Wed, Oct 16, 2019	1.40	1.43	1.34	1.36
840	NASDAQ	OTLK	Tue, Oct 15, 2019	1.31	1.43	1.31	1.40
839	NASDAQ	OTLK	Mon, Oct 14, 2019	1.36	1.40	1.31	1.31
838	NASDAQ	OTLK	Fri, Oct 11, 2019	1.27	1.35	1.23	1.33
837	NASDAQ	OTLK	Thu, Oct 10, 2019	1.32	1.36	1.21	1.24
836	NASDAQ	OTLK	Wed, Oct 9, 2019	1.36	1.39	1.30	1.30
835	NASDAQ	OTLK	Tue, Oct 8, 2019	1.37	1.41	1.36	1.38
834	NASDAQ	OTLK	Mon, Oct 7, 2019	1.38	1.40	1.35	1.37
833	NASDAQ	OTLK	Fri, Oct 4, 2019	1.40	1.46	1.39	1.44
832	NASDAQ	OTLK	Thu, Oct 3, 2019	1.40	1.45	1.36	1.40
831	NASDAQ	OTLK	Wed, Oct 2, 2019	1.46	1.49	1.35	1.46
830	NASDAQ	OTLK	Tue, Oct 1, 2019	1.49	1.55	1.47	1.49
829	NASDAQ	OTLK	Mon, Sep 30, 2019	1.43	1.50	1.42	1.49
828	NASDAQ	OTLK	Fri, Sep 27, 2019	1.48	1.48	1.41	1.42
827	NASDAQ	OTLK	Thu, Sep 26, 2019	1.58	1.61	1.43	1.47
826	NASDAQ	OTLK	Wed, Sep 25, 2019	1.61	1.68	1.56	1.58
825	NASDAQ	OTLK	Tue, Sep 24, 2019	1.72	1.73	1.60	1.63
824	NASDAQ	OTLK	Mon, Sep 23, 2019	1.69	1.76	1.68	1.68
823	NASDAQ	OTLK	Fri, Sep 20, 2019	1.66	1.71	1.65	1.70
822	NASDAQ	OTLK	Thu, Sep 19, 2019	1.63	1.72	1.60	1.65
821	NASDAQ	OTLK	Wed, Sep 18, 2019	1.74	1.76	1.61	1.61
820	NASDAQ	OTLK	Tue, Sep 17, 2019	1.71	1.80	1.67	1.71
819	NASDAQ	OTLK	Mon, Sep 16, 2019	1.86	1.88	1.70	1.73
818	NASDAQ	OTLK	Fri, Sep 13, 2019	1.73	1.82	1.70	1.76
817	NASDAQ	OTLK	Thu, Sep 12, 2019	1.81	1.95	1.67	1.75
816	NASDAQ	OTLK	Wed, Sep 11, 2019	1.73	1.87	1.65	1.77
815	NASDAQ	OTLK	Tue, Sep 10, 2019	1.49	1.57	1.47	1.52
814	NASDAQ	OTLK	Mon, Sep 9, 2019	1.55	1.59	1.45	1.48
813	NASDAQ	OTLK	Fri, Sep 6, 2019	1.38	1.50	1.35	1.50
812	NASDAQ	OTLK	Thu, Sep 5, 2019	1.49	1.52	1.39	1.40
811	NASDAQ	OTLK	Wed, Sep 4, 2019	1.54	1.57	1.45	1.48
810	NASDAQ	OTLK	Tue, Sep 3, 2019	1.64	1.65	1.46	1.54
809	NASDAQ	OTLK	Fri, Aug 30, 2019	1.69	1.71	1.50	1.53
808	NASDAQ	OTLK	Thu, Aug 29, 2019	1.63	1.78	1.60	1.68
807	NASDAQ	OTLK	Wed, Aug 28, 2019	1.31	1.85	1.26	1.60
806	NASDAQ	OTLK	Tue, Aug 27, 2019	1.41	1.48	1.32	1.32
805	NASDAQ	OTLK	Mon, Aug 26, 2019	1.62	1.68	1.36	1.42
804	NASDAQ	OTLK	Fri, Aug 23, 2019	1.68	1.68	1.58	1.62
803	NASDAQ	OTLK	Thu, Aug 22, 2019	1.85	1.88	1.55	1.67
802	NASDAQ	OTLK	Wed, Aug 21, 2019	1.93	1.95	1.78	1.83
801	NASDAQ	OTLK	Tue, Aug 20, 2019	2.00	2.03	1.85	1.90
800	NASDAQ	OTLK	Mon, Aug 19, 2019	1.99	2.06	1.95	1.95
799	NASDAQ	OTLK	Fri, Aug 16, 2019	2.04	2.09	1.95	2.00
798	NASDAQ	OTLK	Thu, Aug 15, 2019	2.03	2.14	2.02	2.05
797	NASDAQ	OTLK	Wed, Aug 14, 2019	2.07	2.19	2.06	2.11
796	NASDAQ	OTLK	Tue, Aug 13, 2019	2.11	2.25	2.07	2.14
795	NASDAQ	OTLK	Mon, Aug 12, 2019	2.12	2.20	2.08	2.12
794	NASDAQ	OTLK	Fri, Aug 9, 2019	2.18	2.19	2.06	2.11
793	NASDAQ	OTLK	Thu, Aug 8, 2019	2.19	2.23	2.13	2.19
792	NASDAQ	OTLK	Wed, Aug 7, 2019	2.07	2.30	2.02	2.22
791	NASDAQ	OTLK	Tue, Aug 6, 2019	2.14	2.23	2.05	2.12
790	NASDAQ	OTLK	Mon, Aug 5, 2019	2.10	2.22	2.08	2.15
789	NASDAQ	OTLK	Fri, Aug 2, 2019	2.14	2.20	2.10	2.16
788	NASDAQ	OTLK	Thu, Aug 1, 2019	2.34	2.34	2.07	2.14
787	NASDAQ	OTLK	Wed, Jul 31, 2019	2.38	2.38	2.28	2.33
786	NASDAQ	OTLK	Tue, Jul 30, 2019	2.30	2.37	2.30	2.34
785	NASDAQ	OTLK	Mon, Jul 29, 2019	2.35	2.40	2.28	2.31
784	NASDAQ	OTLK	Fri, Jul 26, 2019	2.31	2.39	2.27	2.35
783	NASDAQ	OTLK	Thu, Jul 25, 2019	2.40	2.41	2.25	2.32
782	NASDAQ	OTLK	Wed, Jul 24, 2019	2.30	2.45	2.30	2.40
781	NASDAQ	OTLK	Tue, Jul 23, 2019	2.46	2.46	2.33	2.36
780	NASDAQ	OTLK	Mon, Jul 22, 2019	2.39	2.58	2.39	2.46
779	NASDAQ	OTLK	Fri, Jul 19, 2019	2.35	2.52	2.28	2.45
778	NASDAQ	OTLK	Thu, Jul 18, 2019	2.22	2.89	2.07	2.63
777	NASDAQ	OTLK	Wed, Jul 17, 2019	2.02	2.06	1.91	1.95
776	NASDAQ	OTLK	Tue, Jul 16, 2019	2.09	2.09	2.00	2.02
775	NASDAQ	OTLK	Mon, Jul 15, 2019	2.11	2.14	1.99	2.01
774	NASDAQ	OTLK	Fri, Jul 12, 2019	2.15	2.17	2.10	2.11
773	NASDAQ	OTLK	Thu, Jul 11, 2019	2.15	2.18	2.10	2.13
772	NASDAQ	OTLK	Wed, Jul 10, 2019	2.15	2.23	2.11	2.15
771	NASDAQ	OTLK	Tue, Jul 9, 2019	2.32	2.33	2.12	2.15
770	NASDAQ	OTLK	Mon, Jul 8, 2019	2.24	2.36	2.23	2.30
769	NASDAQ	OTLK	Fri, Jul 5, 2019	2.27	2.35	2.20	2.29
768	NASDAQ	OTLK	Wed, Jul 3, 2019	2.13	2.32	2.11	2.27
767	NASDAQ	OTLK	Tue, Jul 2, 2019	2.08	2.18	2.05	2.12
766	NASDAQ	OTLK	Mon, Jul 1, 2019	2.08	2.15	2.04	2.09
765	NASDAQ	OTLK	Fri, Jun 28, 2019	2.03	2.18	2.03	2.08
764	NASDAQ	OTLK	Thu, Jun 27, 2019	2.00	2.04	1.97	2.04
763	NASDAQ	OTLK	Wed, Jun 26, 2019	2.05	2.07	1.97	2.02
762	NASDAQ	OTLK	Tue, Jun 25, 2019	2.10	2.10	2.00	2.05
761	NASDAQ	OTLK	Mon, Jun 24, 2019	2.05	2.14	2.03	2.07
760	NASDAQ	OTLK	Fri, Jun 21, 2019	1.98	2.12	1.98	2.06
759	NASDAQ	OTLK	Thu, Jun 20, 2019	2.02	2.02	1.93	2.00
758	NASDAQ	OTLK	Wed, Jun 19, 2019	2.07	2.16	1.97	2.04
757	NASDAQ	OTLK	Tue, Jun 18, 2019	2.17	2.26	2.01	2.07
756	NASDAQ	OTLK	Mon, Jun 17, 2019	2.10	2.32	2.10	2.16
755	NASDAQ	OTLK	Fri, Jun 14, 2019	1.90	2.49	1.89	2.32
754	NASDAQ	OTLK	Thu, Jun 13, 2019	1.86	1.95	1.83	1.92
753	NASDAQ	OTLK	Wed, Jun 12, 2019	1.92	1.94	1.82	1.86
752	NASDAQ	OTLK	Tue, Jun 11, 2019	2.01	2.03	1.90	1.92
751	NASDAQ	OTLK	Mon, Jun 10, 2019	1.93	2.13	1.93	2.02
750	NASDAQ	OTLK	Fri, Jun 7, 2019	2.10	2.13	1.76	1.90
749	NASDAQ	OTLK	Thu, Jun 6, 2019	2.12	2.28	2.11	2.16
748	NASDAQ	OTLK	Wed, Jun 5, 2019	2.36	2.40	2.07	2.09
747	NASDAQ	OTLK	Tue, Jun 4, 2019	2.38	2.52	2.34	2.40
746	NASDAQ	OTLK	Mon, Jun 3, 2019	2.93	2.95	2.53	2.58
745	NASDAQ	OTLK	Fri, May 31, 2019	2.57	2.60	2.16	2.40
744	NASDAQ	OTLK	Thu, May 30, 2019	2.55	2.80	2.50	2.63
743	NASDAQ	OTLK	Wed, May 29, 2019	2.71	2.88	2.50	2.55
742	NASDAQ	OTLK	Tue, May 28, 2019	2.55	3.20	2.40	2.86
741	NASDAQ	OTLK	Fri, May 24, 2019	2.39	2.89	2.23	2.79
740	NASDAQ	OTLK	Thu, May 23, 2019	2.28	2.39	1.96	1.96
739	NASDAQ	OTLK	Wed, May 22, 2019	2.79	2.85	2.42	2.53
738	NASDAQ	OTLK	Tue, May 21, 2019	3.01	3.22	2.70	3.10
737	NASDAQ	OTLK	Mon, May 20, 2019	2.93	3.35	2.61	3.00
736	NASDAQ	OTLK	Fri, May 17, 2019	1.80	2.72	1.75	2.10
735	NASDAQ	OTLK	Thu, May 16, 2019	1.25	1.77	1.15	1.53
734	NASDAQ	OTLK	Wed, May 15, 2019	1.00	1.00	0.85	0.91
733	NASDAQ	OTLK	Tue, May 14, 2019	1.10	1.10	1.03	1.03
732	NASDAQ	OTLK	Mon, May 13, 2019	1.19	1.20	1.08	1.09
731	NASDAQ	OTLK	Fri, May 10, 2019	1.25	1.25	1.20	1.20
730	NASDAQ	OTLK	Thu, May 9, 2019	1.29	1.29	1.18	1.24
729	NASDAQ	OTLK	Wed, May 8, 2019	1.25	1.31	1.23	1.28
728	NASDAQ	OTLK	Tue, May 7, 2019	1.35	1.35	1.22	1.27
727	NASDAQ	OTLK	Mon, May 6, 2019	1.23	1.36	1.18	1.35
726	NASDAQ	OTLK	Fri, May 3, 2019	1.26	1.27	1.22	1.25
725	NASDAQ	OTLK	Thu, May 2, 2019	1.24	1.34	1.23	1.26
724	NASDAQ	OTLK	Wed, May 1, 2019	1.29	1.29	1.20	1.25
723	NASDAQ	OTLK	Tue, Apr 30, 2019	1.33	1.37	1.25	1.26
722	NASDAQ	OTLK	Mon, Apr 29, 2019	1.40	1.40	1.32	1.34
721	NASDAQ	OTLK	Fri, Apr 26, 2019	1.35	1.48	1.32	1.41
720	NASDAQ	OTLK	Thu, Apr 25, 2019	1.41	1.41	1.32	1.32
719	NASDAQ	OTLK	Wed, Apr 24, 2019	1.55	1.55	1.37	1.43
718	NASDAQ	OTLK	Tue, Apr 23, 2019	1.58	1.61	1.51	1.55
717	NASDAQ	OTLK	Mon, Apr 22, 2019	1.62	1.68	1.56	1.59
716	NASDAQ	OTLK	Thu, Apr 18, 2019	1.65	1.69	1.55	1.59
715	NASDAQ	OTLK	Wed, Apr 17, 2019	1.53	1.63	1.50	1.59
714	NASDAQ	OTLK	Tue, Apr 16, 2019	1.55	1.58	1.50	1.53
713	NASDAQ	OTLK	Mon, Apr 15, 2019	1.62	1.75	1.50	1.56
712	NASDAQ	OTLK	Fri, Apr 12, 2019	1.60	1.65	1.50	1.64
711	NASDAQ	OTLK	Thu, Apr 11, 2019	1.73	1.73	1.50	1.57
710	NASDAQ	OTLK	Wed, Apr 10, 2019	1.86	1.89	1.65	1.73
709	NASDAQ	OTLK	Tue, Apr 9, 2019	4.56	4.66	3.06	3.15
708	NASDAQ	OTLK	Mon, Apr 8, 2019	5.98	6.10	4.57	4.78
707	NASDAQ	OTLK	Fri, Apr 5, 2019	7.31	7.31	5.61	6.11
706	NASDAQ	OTLK	Thu, Apr 4, 2019	6.80	7.71	6.80	7.68
705	NASDAQ	OTLK	Wed, Apr 3, 2019	7.29	7.64	6.55	6.80
704	NASDAQ	OTLK	Tue, Apr 2, 2019	7.53	7.53	7.13	7.30
703	NASDAQ	OTLK	Mon, Apr 1, 2019	7.90	8.70	7.23	7.50
702	NASDAQ	OTLK	Fri, Mar 29, 2019	7.20	7.99	6.68	7.40
701	NASDAQ	OTLK	Thu, Mar 28, 2019	7.30	8.20	7.30	7.45
700	NASDAQ	OTLK	Wed, Mar 27, 2019	6.70	7.87	6.52	7.63
699	NASDAQ	OTLK	Tue, Mar 26, 2019	6.79	7.11	6.71	6.83
698	NASDAQ	OTLK	Mon, Mar 25, 2019	6.99	7.62	6.67	6.70
697	NASDAQ	OTLK	Fri, Mar 22, 2019	7.76	7.85	6.88	7.85
696	NASDAQ	OTLK	Thu, Mar 21, 2019	6.46	8.80	6.46	8.43
695	NASDAQ	OTLK	Wed, Mar 20, 2019	7.15	7.39	6.27	6.93
694	NASDAQ	OTLK	Tue, Mar 19, 2019	6.92	7.43	6.92	7.15
693	NASDAQ	OTLK	Mon, Mar 18, 2019	7.91	8.00	6.45	7.08
692	NASDAQ	OTLK	Fri, Mar 15, 2019	7.44	7.82	6.80	7.76
691	NASDAQ	OTLK	Thu, Mar 14, 2019	7.65	8.02	7.41	7.60
690	NASDAQ	OTLK	Wed, Mar 13, 2019	7.46	8.24	7.44	7.76
689	NASDAQ	OTLK	Tue, Mar 12, 2019	7.52	7.60	7.04	7.44
688	NASDAQ	OTLK	Mon, Mar 11, 2019	7.84	8.00	7.54	7.84
687	NASDAQ	OTLK	Fri, Mar 8, 2019	7.60	7.98	7.47	7.76
686	NASDAQ	OTLK	Thu, Mar 7, 2019	8.24	8.24	7.38	7.48
685	NASDAQ	OTLK	Wed, Mar 6, 2019	8.48	8.48	7.84	8.32
684	NASDAQ	OTLK	Tue, Mar 5, 2019	8.96	8.96	8.32	8.38
683	NASDAQ	OTLK	Mon, Mar 4, 2019	8.72	8.96	8.40	8.96
682	NASDAQ	OTLK	Fri, Mar 1, 2019	9.12	9.20	8.40	8.64
681	NASDAQ	OTLK	Thu, Feb 28, 2019	8.56	8.88	8.40	8.88
680	NASDAQ	OTLK	Wed, Feb 27, 2019	8.32	8.72	8.16	8.64
679	NASDAQ	OTLK	Tue, Feb 26, 2019	8.64	8.80	8.16	8.40
678	NASDAQ	OTLK	Mon, Feb 25, 2019	8.80	8.96	8.16	8.64
677	NASDAQ	OTLK	Fri, Feb 22, 2019	8.80	9.04	8.48	8.80
676	NASDAQ	OTLK	Thu, Feb 21, 2019	9.36	9.36	8.48	8.80
675	NASDAQ	OTLK	Wed, Feb 20, 2019	10.48	10.56	9.60	9.60
674	NASDAQ	OTLK	Tue, Feb 19, 2019	10.88	10.88	10.00	10.56
673	NASDAQ	OTLK	Fri, Feb 15, 2019	10.24	10.80	9.60	10.56
672	NASDAQ	OTLK	Thu, Feb 14, 2019	8.24	10.96	8.24	10.24
671	NASDAQ	OTLK	Wed, Feb 13, 2019	8.64	9.20	8.16	8.24
670	NASDAQ	OTLK	Tue, Feb 12, 2019	8.00	9.20	7.92	8.64
669	NASDAQ	OTLK	Mon, Feb 11, 2019	9.20	9.84	8.08	8.32
668	NASDAQ	OTLK	Fri, Feb 8, 2019	7.20	7.80	7.14	7.36
667	NASDAQ	OTLK	Thu, Feb 7, 2019	6.73	7.28	6.72	7.19
666	NASDAQ	OTLK	Wed, Feb 6, 2019	6.40	7.20	6.32	6.72
665	NASDAQ	OTLK	Tue, Feb 5, 2019	6.00	6.40	6.00	6.15
664	NASDAQ	OTLK	Mon, Feb 4, 2019	6.01	6.48	6.00	6.32
663	NASDAQ	OTLK	Fri, Feb 1, 2019	6.12	6.24	5.92	6.16
662	NASDAQ	OTLK	Thu, Jan 31, 2019	5.73	6.16	5.70	6.12
661	NASDAQ	OTLK	Wed, Jan 30, 2019	5.71	5.90	5.68	5.78
660	NASDAQ	OTLK	Tue, Jan 29, 2019	5.84	5.99	5.37	5.84
659	NASDAQ	OTLK	Mon, Jan 28, 2019	5.44	5.97	5.12	5.84
658	NASDAQ	OTLK	Fri, Jan 25, 2019	5.42	5.60	4.80	5.36
657	NASDAQ	OTLK	Thu, Jan 24, 2019	4.40	5.52	4.40	5.31
656	NASDAQ	OTLK	Wed, Jan 23, 2019	5.28	5.49	4.27	4.27
655	NASDAQ	OTLK	Tue, Jan 22, 2019	5.52	5.52	5.28	5.49
654	NASDAQ	OTLK	Fri, Jan 18, 2019	5.68	5.72	5.28	5.28
653	NASDAQ	OTLK	Thu, Jan 17, 2019	5.44	5.52	5.28	5.28
652	NASDAQ	OTLK	Wed, Jan 16, 2019	5.60	5.60	5.39	5.39
651	NASDAQ	OTLK	Tue, Jan 15, 2019	5.36	5.84	5.08	5.32
650	NASDAQ	OTLK	Mon, Jan 14, 2019	5.40	5.83	5.40	5.44
649	NASDAQ	OTLK	Fri, Jan 11, 2019	5.36	5.84	5.36	5.44
648	NASDAQ	OTLK	Thu, Jan 10, 2019	5.60	6.39	5.20	5.20
647	NASDAQ	OTLK	Wed, Jan 9, 2019	5.46	5.92	5.46	5.60
646	NASDAQ	OTLK	Tue, Jan 8, 2019	4.72	5.60	4.72	5.60
645	NASDAQ	OTLK	Mon, Jan 7, 2019	4.40	5.36	4.40	4.88
644	NASDAQ	OTLK	Fri, Jan 4, 2019	4.78	5.00	4.19	4.88
643	NASDAQ	OTLK	Thu, Jan 3, 2019	4.38	4.98	4.21	4.47
642	NASDAQ	OTLK	Wed, Jan 2, 2019	4.08	4.81	4.08	4.40
641	NASDAQ	OTLK	Mon, Dec 31, 2018	4.00	4.83	4.00	4.00
640	NASDAQ	OTLK	Fri, Dec 28, 2018	3.36	5.05	3.21	4.00
639	NASDAQ	OTLK	Thu, Dec 27, 2018	4.00	4.64	3.38	3.38
638	NASDAQ	OTLK	Wed, Dec 26, 2018	4.72	4.76	3.81	4.00
637	NASDAQ	OTLK	Mon, Dec 24, 2018	5.52	5.52	4.80	4.80
636	NASDAQ	OTLK	Fri, Dec 21, 2018	5.52	5.60	4.80	5.60
635	NASDAQ	OTLK	Thu, Dec 20, 2018	4.48	5.52	4.48	5.20
634	NASDAQ	OTLK	Wed, Dec 19, 2018	4.48	4.88	4.40	4.88
633	NASDAQ	OTLK	Tue, Dec 18, 2018	4.48	5.60	3.68	4.48
632	NASDAQ	OTLK	Mon, Dec 17, 2018	4.00	4.80	3.21	3.92
631	NASDAQ	OTLK	Fri, Dec 14, 2018	3.20	4.16	3.20	3.52
630	NASDAQ	OTLK	Thu, Dec 13, 2018	4.79	4.80	3.00	3.92
629	NASDAQ	OTLK	Wed, Dec 12, 2018	3.25	4.56	1.64	4.20
628	NASDAQ	OTLK	Tue, Dec 11, 2018	5.20	5.38	4.08	4.64
627	NASDAQ	OTLK	Mon, Dec 10, 2018	5.20	5.54	5.20	5.20
626	NASDAQ	OTLK	Fri, Dec 7, 2018	4.88	5.40	4.88	5.12
625	NASDAQ	OTLK	Thu, Dec 6, 2018	5.04	5.04	4.80	4.88
624	NASDAQ	OTLK	Tue, Dec 4, 2018	5.60	5.66	4.80	5.52
623	NASDAQ	OTLK	Mon, Dec 3, 2018	5.31	5.58	4.90	5.17
622	NASDAQ	OTLK	Fri, Nov 30, 2018	5.20	5.68	5.12	5.14
621	NASDAQ	OTLK	Thu, Nov 29, 2018	5.60	5.77	5.42	5.57
620	NASDAQ	OTLK	Wed, Nov 28, 2018	5.90	5.90	5.22	5.42
619	NASDAQ	OTLK	Tue, Nov 27, 2018	5.60	5.80	5.44	5.44
618	NASDAQ	OTLK	Mon, Nov 26, 2018	5.76	5.80	4.56	5.60
617	NASDAQ	OTLK	Fri, Nov 23, 2018	5.77	5.84	5.60	5.76
616	NASDAQ	OTLK	Wed, Nov 21, 2018	5.68	5.80	5.60	5.76
615	NASDAQ	OTLK	Tue, Nov 20, 2018	5.84	5.88	5.77	5.84
614	NASDAQ	OTLK	Mon, Nov 19, 2018	5.60	5.88	5.60	5.86
613	NASDAQ	OTLK	Fri, Nov 16, 2018	5.63	5.92	5.60	5.76
612	NASDAQ	OTLK	Thu, Nov 15, 2018	6.26	6.26	5.60	5.60
611	NASDAQ	OTLK	Wed, Nov 14, 2018	6.57	6.57	4.58	5.84
610	NASDAQ	OTLK	Tue, Nov 13, 2018	7.23	7.24	6.40	6.41
609	NASDAQ	OTLK	Mon, Nov 12, 2018	7.20	7.41	7.04	7.12
608	NASDAQ	OTLK	Fri, Nov 9, 2018	7.20	7.20	6.93	7.09
607	NASDAQ	OTLK	Thu, Nov 8, 2018	7.53	7.56	7.12	7.18
606	NASDAQ	OTLK	Wed, Nov 7, 2018	7.83	7.83	7.53	7.53
605	NASDAQ	OTLK	Tue, Nov 6, 2018	7.84	7.84	7.20	7.60
604	NASDAQ	OTLK	Mon, Nov 5, 2018	7.20	8.80	7.20	7.84
603	NASDAQ	OTLK	Fri, Nov 2, 2018	7.18	7.20	7.14	7.15
602	NASDAQ	OTLK	Thu, Nov 1, 2018	7.20	7.45	7.00	7.20
601	NASDAQ	OTLK	Wed, Oct 31, 2018	7.20	8.00	7.20	7.92
600	NASDAQ	OTLK	Tue, Oct 30, 2018	7.15	8.00	7.15	7.20
599	NASDAQ	OTLK	Mon, Oct 29, 2018	7.20	7.20	7.10	7.14
598	NASDAQ	OTLK	Fri, Oct 26, 2018	7.01	7.20	7.01	7.04
597	NASDAQ	OTLK	Thu, Oct 25, 2018	7.20	7.20	7.04	7.20
596	NASDAQ	OTLK	Wed, Oct 24, 2018	7.42	7.42	7.04	7.20
595	NASDAQ	OTLK	Tue, Oct 23, 2018	7.20	7.20	7.04	7.04
594	NASDAQ	OTLK	Mon, Oct 22, 2018	7.12	7.28	6.96	7.20
593	NASDAQ	OTLK	Fri, Oct 19, 2018	7.28	7.28	7.12	7.12
592	NASDAQ	OTLK	Thu, Oct 18, 2018	7.28	7.28	7.24	7.28
591	NASDAQ	OTLK	Wed, Oct 17, 2018	7.23	7.52	7.12	7.12
590	NASDAQ	OTLK	Tue, Oct 16, 2018	7.28	7.52	6.96	6.96
589	NASDAQ	OTLK	Mon, Oct 15, 2018	7.60	7.60	7.29	7.29
588	NASDAQ	OTLK	Fri, Oct 12, 2018	7.34	7.52	7.30	7.32
587	NASDAQ	OTLK	Thu, Oct 11, 2018	6.92	7.68	6.92	6.95
586	NASDAQ	OTLK	Wed, Oct 10, 2018	7.23	7.36	7.19	7.36
585	NASDAQ	OTLK	Tue, Oct 9, 2018	7.52	7.52	7.28	7.28
584	NASDAQ	OTLK	Mon, Oct 8, 2018	7.28	7.52	7.28	7.52
583	NASDAQ	OTLK	Fri, Oct 5, 2018	7.35	7.52	7.28	7.28
582	NASDAQ	OTLK	Thu, Oct 4, 2018	7.84	8.00	7.28	7.36
581	NASDAQ	OTLK	Wed, Oct 3, 2018	8.08	8.08	7.52	7.52
580	NASDAQ	OTLK	Tue, Oct 2, 2018	7.90	8.08	7.90	8.08
579	NASDAQ	OTLK	Mon, Oct 1, 2018	7.90	8.08	7.84	7.84
578	NASDAQ	OTLK	Fri, Sep 28, 2018	7.92	8.16	7.84	7.84
577	NASDAQ	OTLK	Thu, Sep 27, 2018	8.08	8.32	8.00	8.00
576	NASDAQ	OTLK	Wed, Sep 26, 2018	8.16	8.16	8.00	8.16
575	NASDAQ	OTLK	Tue, Sep 25, 2018	7.44	8.16	6.92	8.16
574	NASDAQ	OTLK	Mon, Sep 24, 2018	7.44	7.68	6.88	7.68
573	NASDAQ	OTLK	Fri, Sep 21, 2018	6.87	7.60	6.87	7.32
572	NASDAQ	OTLK	Thu, Sep 20, 2018	7.20	7.28	6.84	7.28
571	NASDAQ	OTLK	Wed, Sep 19, 2018	7.12	7.20	7.02	7.20
570	NASDAQ	OTLK	Tue, Sep 18, 2018	6.88	7.20	6.84	7.04
569	NASDAQ	OTLK	Mon, Sep 17, 2018	6.64	7.20	6.64	6.92
568	NASDAQ	OTLK	Fri, Sep 14, 2018	7.20	7.20	6.60	6.60
567	NASDAQ	OTLK	Thu, Sep 13, 2018	7.04	7.20	6.80	6.80
566	NASDAQ	OTLK	Wed, Sep 12, 2018	7.04	7.20	6.42	7.20
565	NASDAQ	OTLK	Tue, Sep 11, 2018	7.12	7.12	6.80	6.84
564	NASDAQ	OTLK	Mon, Sep 10, 2018	7.20	7.20	6.50	6.99
563	NASDAQ	OTLK	Fri, Sep 7, 2018	7.17	7.24	6.81	7.20
562	NASDAQ	OTLK	Thu, Sep 6, 2018	7.20	7.20	7.16	7.20
561	NASDAQ	OTLK	Wed, Sep 5, 2018	6.89	7.28	6.89	7.28
560	NASDAQ	OTLK	Tue, Sep 4, 2018	7.12	7.20	6.93	7.20
559	NASDAQ	OTLK	Fri, Aug 31, 2018	6.89	7.20	6.80	6.93
558	NASDAQ	OTLK	Thu, Aug 30, 2018	7.11	7.20	7.11	7.15
557	NASDAQ	OTLK	Wed, Aug 29, 2018	7.00	7.11	6.80	7.11
556	NASDAQ	OTLK	Tue, Aug 28, 2018	7.20	7.20	6.79	6.79
555	NASDAQ	OTLK	Mon, Aug 27, 2018	7.12	7.20	6.74	6.91
554	NASDAQ	OTLK	Fri, Aug 24, 2018	6.96	7.20	6.69	7.12
553	NASDAQ	OTLK	Thu, Aug 23, 2018	6.88	7.20	6.56	7.08
552	NASDAQ	OTLK	Wed, Aug 22, 2018	6.74	6.74	6.56	6.56
551	NASDAQ	OTLK	Tue, Aug 21, 2018	6.88	6.88	6.56	6.56
550	NASDAQ	OTLK	Mon, Aug 20, 2018	6.48	6.84	6.48	6.56
549	NASDAQ	OTLK	Fri, Aug 17, 2018	6.48	6.48	6.20	6.20
548	NASDAQ	OTLK	Thu, Aug 16, 2018	6.42	6.88	6.42	6.48
547	NASDAQ	OTLK	Wed, Aug 15, 2018	6.40	6.88	6.40	6.88
546	NASDAQ	OTLK	Tue, Aug 14, 2018	6.48	6.76	6.48	6.72
545	NASDAQ	OTLK	Mon, Aug 13, 2018	6.49	6.80	6.49	6.80
544	NASDAQ	OTLK	Fri, Aug 10, 2018	6.40	6.71	6.40	6.71
543	NASDAQ	OTLK	Thu, Aug 9, 2018	6.72	6.96	6.40	6.69
542	NASDAQ	OTLK	Wed, Aug 8, 2018	6.64	6.80	6.64	6.72
541	NASDAQ	OTLK	Tue, Aug 7, 2018	6.40	6.96	6.40	6.96
540	NASDAQ	OTLK	Mon, Aug 6, 2018	6.96	6.96	6.92	6.92
539	NASDAQ	OTLK	Fri, Aug 3, 2018	6.80	6.92	6.46	6.92
538	NASDAQ	OTLK	Thu, Aug 2, 2018	6.81	7.20	6.36	6.80
537	NASDAQ	OTLK	Wed, Aug 1, 2018	7.00	7.12	6.84	6.88
536	NASDAQ	OTLK	Tue, Jul 31, 2018	7.12	7.12	6.72	6.80
535	NASDAQ	OTLK	Mon, Jul 30, 2018	6.80	7.12	6.80	7.12
534	NASDAQ	OTLK	Fri, Jul 27, 2018	7.20	7.20	6.81	7.20
533	NASDAQ	OTLK	Thu, Jul 26, 2018	6.97	6.97	6.96	6.96
532	NASDAQ	OTLK	Wed, Jul 25, 2018	7.10	7.20	6.96	7.18
531	NASDAQ	OTLK	Tue, Jul 24, 2018	7.04	7.04	6.88	6.90
530	NASDAQ	OTLK	Mon, Jul 23, 2018	7.20	7.28	7.04	7.20
529	NASDAQ	OTLK	Fri, Jul 20, 2018	7.20	7.20	7.04	7.20
528	NASDAQ	OTLK	Thu, Jul 19, 2018	7.18	7.20	6.98	6.98
527	NASDAQ	OTLK	Wed, Jul 18, 2018	7.12	7.12	7.04	7.04
526	NASDAQ	OTLK	Tue, Jul 17, 2018	7.04	7.04	7.04	7.04
525	NASDAQ	OTLK	Mon, Jul 16, 2018	6.89	7.20	6.88	6.90
524	NASDAQ	OTLK	Fri, Jul 13, 2018	7.32	7.44	7.14	7.27
523	NASDAQ	OTLK	Thu, Jul 12, 2018	7.32	7.32	6.96	7.27
522	NASDAQ	OTLK	Wed, Jul 11, 2018	7.12	7.49	7.11	7.14
521	NASDAQ	OTLK	Tue, Jul 10, 2018	7.17	7.17	7.04	7.08
520	NASDAQ	OTLK	Mon, Jul 9, 2018	6.97	7.20	6.97	7.17
519	NASDAQ	OTLK	Fri, Jul 6, 2018	6.94	7.18	6.73	7.18
518	NASDAQ	OTLK	Thu, Jul 5, 2018	6.87	6.96	6.72	6.94
517	NASDAQ	OTLK	Tue, Jul 3, 2018	6.88	6.88	6.72	6.72
516	NASDAQ	OTLK	Mon, Jul 2, 2018	6.75	6.88	6.72	6.88
515	NASDAQ	OTLK	Fri, Jun 29, 2018	6.80	6.88	6.72	6.76
514	NASDAQ	OTLK	Thu, Jun 28, 2018	7.10	7.10	6.88	7.04
513	NASDAQ	OTLK	Wed, Jun 27, 2018	6.96	7.20	6.96	7.00
512	NASDAQ	OTLK	Tue, Jun 26, 2018	7.03	7.03	6.73	6.96
511	NASDAQ	OTLK	Mon, Jun 25, 2018	6.64	7.20	6.64	6.76
510	NASDAQ	OTLK	Fri, Jun 22, 2018	6.88	6.92	6.60	6.60
509	NASDAQ	OTLK	Thu, Jun 21, 2018	6.80	6.96	6.64	6.64
508	NASDAQ	OTLK	Wed, Jun 20, 2018	6.80	6.96	6.72	6.80
507	NASDAQ	OTLK	Tue, Jun 19, 2018	6.70	7.12	6.70	6.80
506	NASDAQ	OTLK	Mon, Jun 18, 2018	7.12	7.12	6.68	6.68
505	NASDAQ	OTLK	Fri, Jun 15, 2018	6.80	7.32	6.64	7.20
504	NASDAQ	OTLK	Thu, Jun 14, 2018	7.20	7.36	6.56	6.80
503	NASDAQ	OTLK	Wed, Jun 13, 2018	7.04	8.48	6.80	7.36
502	NASDAQ	OTLK	Tue, Jun 12, 2018	7.28	7.36	7.04	7.20
501	NASDAQ	OTLK	Mon, Jun 11, 2018	7.92	7.92	7.20	7.28
500	NASDAQ	OTLK	Fri, Jun 8, 2018	7.92	7.92	7.60	7.60
499	NASDAQ	OTLK	Thu, Jun 7, 2018	7.76	7.76	7.44	7.76
498	NASDAQ	OTLK	Wed, Jun 6, 2018	7.92	7.92	7.36	7.36
497	NASDAQ	OTLK	Tue, Jun 5, 2018	7.84	7.92	7.20	7.84
496	NASDAQ	OTLK	Mon, Jun 4, 2018	7.60	7.86	7.56	7.60
495	NASDAQ	OTLK	Fri, Jun 1, 2018	7.52	7.52	7.36	7.36
494	NASDAQ	OTLK	Thu, May 31, 2018	7.44	7.80	7.12	7.52
493	NASDAQ	OTLK	Wed, May 30, 2018	7.92	7.92	7.61	7.61
492	NASDAQ	OTLK	Tue, May 29, 2018	8.00	8.08	7.44	7.76
491	NASDAQ	OTLK	Fri, May 25, 2018	7.84	8.00	7.84	7.84
490	NASDAQ	OTLK	Thu, May 24, 2018	7.92	7.92	7.76	7.80
489	NASDAQ	OTLK	Wed, May 23, 2018	0.00	0.00	0.00	7.68
488	NASDAQ	OTLK	Tue, May 22, 2018	8.22	8.22	7.68	7.68
487	NASDAQ	OTLK	Mon, May 21, 2018	7.84	8.00	7.61	7.76
486	NASDAQ	OTLK	Fri, May 18, 2018	8.00	8.32	7.69	7.93
485	NASDAQ	OTLK	Thu, May 17, 2018	8.00	8.00	7.66	7.84
484	NASDAQ	OTLK	Wed, May 16, 2018	7.68	8.08	7.68	8.05
483	NASDAQ	OTLK	Tue, May 15, 2018	7.84	8.24	7.84	7.92
482	NASDAQ	OTLK	Mon, May 14, 2018	7.44	8.08	6.80	7.84
481	NASDAQ	OTLK	Fri, May 11, 2018	7.68	8.40	7.68	7.84
480	NASDAQ	OTLK	Thu, May 10, 2018	7.76	7.76	7.36	7.66
479	NASDAQ	OTLK	Wed, May 9, 2018	7.58	7.83	7.36	7.83
478	NASDAQ	OTLK	Tue, May 8, 2018	7.44	7.47	7.44	7.47
477	NASDAQ	OTLK	Mon, May 7, 2018	7.36	7.60	7.36	7.52
476	NASDAQ	OTLK	Fri, May 4, 2018	7.32	7.36	7.32	7.36
475	NASDAQ	OTLK	Thu, May 3, 2018	7.36	7.65	7.30	7.36
474	NASDAQ	OTLK	Wed, May 2, 2018	7.36	7.66	7.36	7.52
473	NASDAQ	OTLK	Tue, May 1, 2018	7.28	7.52	7.28	7.52
472	NASDAQ	OTLK	Mon, Apr 30, 2018	7.20	7.44	7.20	7.29
471	NASDAQ	OTLK	Fri, Apr 27, 2018	7.20	7.68	7.20	7.28
470	NASDAQ	OTLK	Thu, Apr 26, 2018	7.52	7.58	7.12	7.44
469	NASDAQ	OTLK	Wed, Apr 25, 2018	7.84	7.94	7.20	7.76
468	NASDAQ	OTLK	Tue, Apr 24, 2018	7.20	7.92	7.20	7.84
467	NASDAQ	OTLK	Mon, Apr 23, 2018	7.20	7.38	7.20	7.28
466	NASDAQ	OTLK	Fri, Apr 20, 2018	7.04	7.36	7.04	7.18
465	NASDAQ	OTLK	Thu, Apr 19, 2018	7.04	7.12	7.04	7.12
464	NASDAQ	OTLK	Wed, Apr 18, 2018	7.04	7.20	7.04	7.12
463	NASDAQ	OTLK	Tue, Apr 17, 2018	6.88	7.02	6.88	7.02
462	NASDAQ	OTLK	Mon, Apr 16, 2018	7.20	7.28	6.55	7.19
461	NASDAQ	OTLK	Fri, Apr 13, 2018	7.20	7.42	7.20	7.36
460	NASDAQ	OTLK	Thu, Apr 12, 2018	6.80	7.48	6.59	7.42
459	NASDAQ	OTLK	Wed, Apr 11, 2018	6.88	6.96	6.80	6.84
458	NASDAQ	OTLK	Tue, Apr 10, 2018	7.12	7.20	6.88	6.96
457	NASDAQ	OTLK	Mon, Apr 9, 2018	7.36	7.36	7.12	7.20
456	NASDAQ	OTLK	Fri, Apr 6, 2018	7.36	7.52	7.36	7.44
455	NASDAQ	OTLK	Thu, Apr 5, 2018	7.33	7.60	7.28	7.52
454	NASDAQ	OTLK	Wed, Apr 4, 2018	7.52	7.52	7.28	7.44
453	NASDAQ	OTLK	Tue, Apr 3, 2018	7.52	7.62	7.36	7.36
452	NASDAQ	OTLK	Mon, Apr 2, 2018	7.36	7.68	7.28	7.28
451	NASDAQ	OTLK	Thu, Mar 29, 2018	7.12	7.52	7.12	7.12
450	NASDAQ	OTLK	Wed, Mar 28, 2018	7.20	7.20	6.96	7.07
449	NASDAQ	OTLK	Tue, Mar 27, 2018	7.28	7.44	7.20	7.36
448	NASDAQ	OTLK	Mon, Mar 26, 2018	7.36	7.60	6.34	7.36
447	NASDAQ	OTLK	Fri, Mar 23, 2018	7.38	7.52	7.36	7.52
446	NASDAQ	OTLK	Thu, Mar 22, 2018	7.38	7.60	7.38	7.60
445	NASDAQ	OTLK	Wed, Mar 21, 2018	7.44	7.68	7.44	7.67
444	NASDAQ	OTLK	Tue, Mar 20, 2018	7.48	7.84	7.36	7.36
443	NASDAQ	OTLK	Mon, Mar 19, 2018	7.46	7.74	7.38	7.38
442	NASDAQ	OTLK	Fri, Mar 16, 2018	7.60	7.92	7.46	7.46
441	NASDAQ	OTLK	Thu, Mar 15, 2018	7.76	8.16	7.60	7.60
440	NASDAQ	OTLK	Wed, Mar 14, 2018	8.24	8.24	7.80	7.80
439	NASDAQ	OTLK	Tue, Mar 13, 2018	8.40	8.55	8.32	8.40
438	NASDAQ	OTLK	Mon, Mar 12, 2018	8.64	8.80	8.00	8.40
437	NASDAQ	OTLK	Fri, Mar 9, 2018	8.80	9.28	8.72	8.80
436	NASDAQ	OTLK	Thu, Mar 8, 2018	8.44	8.88	8.42	8.72
435	NASDAQ	OTLK	Wed, Mar 7, 2018	8.80	8.96	8.24	8.88
434	NASDAQ	OTLK	Tue, Mar 6, 2018	9.22	9.36	8.00	8.56
433	NASDAQ	OTLK	Mon, Mar 5, 2018	9.20	9.44	9.12	9.36
432	NASDAQ	OTLK	Fri, Mar 2, 2018	8.98	9.20	8.96	9.20
431	NASDAQ	OTLK	Thu, Mar 1, 2018	9.12	9.28	8.97	9.04
430	NASDAQ	OTLK	Wed, Feb 28, 2018	9.36	9.36	9.12	9.12
429	NASDAQ	OTLK	Tue, Feb 27, 2018	9.36	9.36	9.31	9.36
428	NASDAQ	OTLK	Mon, Feb 26, 2018	9.36	9.36	9.36	9.36
427	NASDAQ	OTLK	Fri, Feb 23, 2018	9.52	9.52	9.28	9.36
426	NASDAQ	OTLK	Thu, Feb 22, 2018	9.36	9.40	9.33	9.33
425	NASDAQ	OTLK	Wed, Feb 21, 2018	9.36	9.44	9.28	9.28
424	NASDAQ	OTLK	Tue, Feb 20, 2018	9.36	9.52	9.36	9.36
423	NASDAQ	OTLK	Fri, Feb 16, 2018	9.39	9.52	9.39	9.52
422	NASDAQ	OTLK	Thu, Feb 15, 2018	9.76	9.94	9.59	9.60
421	NASDAQ	OTLK	Wed, Feb 14, 2018	9.28	9.76	9.28	9.60
420	NASDAQ	OTLK	Tue, Feb 13, 2018	9.60	9.92	9.20	9.20
419	NASDAQ	OTLK	Mon, Feb 12, 2018	9.52	9.60	9.37	9.60
418	NASDAQ	OTLK	Fri, Feb 9, 2018	9.36	9.60	9.12	9.52
417	NASDAQ	OTLK	Thu, Feb 8, 2018	9.44	9.76	9.12	9.12
416	NASDAQ	OTLK	Wed, Feb 7, 2018	9.92	9.92	9.29	9.36
415	NASDAQ	OTLK	Tue, Feb 6, 2018	9.12	9.92	9.04	9.92
414	NASDAQ	OTLK	Mon, Feb 5, 2018	9.04	9.48	9.04	9.28
413	NASDAQ	OTLK	Fri, Feb 2, 2018	9.13	9.43	9.04	9.12
412	NASDAQ	OTLK	Thu, Feb 1, 2018	9.20	9.24	9.04	9.12
411	NASDAQ	OTLK	Wed, Jan 31, 2018	9.36	9.45	9.04	9.12
410	NASDAQ	OTLK	Tue, Jan 30, 2018	9.52	10.16	9.20	9.36
409	NASDAQ	OTLK	Mon, Jan 29, 2018	9.36	9.68	9.12	9.68
408	NASDAQ	OTLK	Fri, Jan 26, 2018	9.44	9.60	9.40	9.60
407	NASDAQ	OTLK	Thu, Jan 25, 2018	9.60	9.60	9.12	9.52
406	NASDAQ	OTLK	Wed, Jan 24, 2018	9.36	10.00	9.20	9.20
405	NASDAQ	OTLK	Tue, Jan 23, 2018	9.30	9.44	9.20	9.28
404	NASDAQ	OTLK	Mon, Jan 22, 2018	9.21	9.26	9.20	9.20
403	NASDAQ	OTLK	Fri, Jan 19, 2018	9.44	9.44	9.12	9.20
402	NASDAQ	OTLK	Thu, Jan 18, 2018	9.21	9.40	9.21	9.40
401	NASDAQ	OTLK	Wed, Jan 17, 2018	9.12	9.51	9.04	9.28
400	NASDAQ	OTLK	Tue, Jan 16, 2018	9.28	9.44	9.04	9.44
399	NASDAQ	OTLK	Fri, Jan 12, 2018	9.60	9.60	9.04	9.31
398	NASDAQ	OTLK	Thu, Jan 11, 2018	9.44	9.60	9.20	9.52
397	NASDAQ	OTLK	Wed, Jan 10, 2018	9.56	9.86	9.20	9.36
396	NASDAQ	OTLK	Tue, Jan 9, 2018	9.76	9.76	9.28	9.43
395	NASDAQ	OTLK	Mon, Jan 8, 2018	9.60	9.99	9.60	9.84
394	NASDAQ	OTLK	Fri, Jan 5, 2018	9.68	10.08	9.28	9.44
393	NASDAQ	OTLK	Thu, Jan 4, 2018	9.36	10.00	9.04	9.42
392	NASDAQ	OTLK	Wed, Jan 3, 2018	9.84	10.32	9.24	9.28
391	NASDAQ	OTLK	Tue, Jan 2, 2018	10.40	10.40	9.84	10.08
390	NASDAQ	OTLK	Fri, Dec 29, 2017	10.16	10.40	8.96	10.40
389	NASDAQ	OTLK	Thu, Dec 28, 2017	9.44	10.23	9.24	10.08
388	NASDAQ	OTLK	Wed, Dec 27, 2017	9.45	9.68	8.08	9.28
387	NASDAQ	OTLK	Tue, Dec 26, 2017	9.36	9.68	9.04	9.36
386	NASDAQ	OTLK	Fri, Dec 22, 2017	9.25	9.52	8.88	9.44
385	NASDAQ	OTLK	Thu, Dec 21, 2017	9.76	9.89	8.89	9.28
384	NASDAQ	OTLK	Wed, Dec 20, 2017	9.20	9.60	9.04	9.45
383	NASDAQ	OTLK	Tue, Dec 19, 2017	9.44	9.68	8.88	9.36
382	NASDAQ	OTLK	Mon, Dec 18, 2017	9.44	9.92	8.96	9.52
381	NASDAQ	OTLK	Fri, Dec 15, 2017	9.60	9.80	9.28	9.28
380	NASDAQ	OTLK	Thu, Dec 14, 2017	10.16	10.32	9.52	9.68
379	NASDAQ	OTLK	Wed, Dec 13, 2017	9.44	10.31	8.80	10.00
378	NASDAQ	OTLK	Tue, Dec 12, 2017	10.40	10.48	9.36	9.52
377	NASDAQ	OTLK	Mon, Dec 11, 2017	10.00	10.88	9.84	10.40
376	NASDAQ	OTLK	Fri, Dec 8, 2017	10.40	10.45	9.84	10.08
375	NASDAQ	OTLK	Thu, Dec 7, 2017	10.96	10.96	9.84	10.16
374	NASDAQ	OTLK	Wed, Dec 6, 2017	10.30	12.24	10.08	11.36
373	NASDAQ	OTLK	Tue, Dec 5, 2017	10.00	10.32	9.96	10.32
372	NASDAQ	OTLK	Mon, Dec 4, 2017	10.40	10.72	9.92	10.08
371	NASDAQ	OTLK	Fri, Dec 1, 2017	9.92	10.72	9.92	10.56
370	NASDAQ	OTLK	Thu, Nov 30, 2017	10.33	10.64	9.84	9.84
369	NASDAQ	OTLK	Wed, Nov 29, 2017	9.84	10.48	9.84	10.40
368	NASDAQ	OTLK	Tue, Nov 28, 2017	10.16	10.31	9.76	10.00
367	NASDAQ	OTLK	Mon, Nov 27, 2017	11.04	11.17	10.00	10.48
366	NASDAQ	OTLK	Fri, Nov 24, 2017	10.40	10.96	10.16	10.96
365	NASDAQ	OTLK	Wed, Nov 22, 2017	10.72	10.72	9.76	10.56
364	NASDAQ	OTLK	Tue, Nov 21, 2017	11.52	11.52	9.92	10.80
363	NASDAQ	OTLK	Mon, Nov 20, 2017	11.12	11.84	10.88	11.36
362	NASDAQ	OTLK	Fri, Nov 17, 2017	10.13	11.12	10.08	10.96
361	NASDAQ	OTLK	Thu, Nov 16, 2017	10.00	10.24	10.00	10.08
360	NASDAQ	OTLK	Wed, Nov 15, 2017	10.04	10.24	9.68	10.00
359	NASDAQ	OTLK	Tue, Nov 14, 2017	10.00	10.37	9.76	10.16
358	NASDAQ	OTLK	Mon, Nov 13, 2017	10.24	10.80	9.83	10.32
357	NASDAQ	OTLK	Fri, Nov 10, 2017	10.40	10.40	9.76	10.00
356	NASDAQ	OTLK	Thu, Nov 9, 2017	10.16	11.04	10.16	10.40
355	NASDAQ	OTLK	Wed, Nov 8, 2017	10.30	10.39	9.84	10.39
354	NASDAQ	OTLK	Tue, Nov 7, 2017	10.00	10.48	9.85	10.48
353	NASDAQ	OTLK	Mon, Nov 6, 2017	10.80	11.04	9.28	10.40
352	NASDAQ	OTLK	Fri, Nov 3, 2017	10.00	10.23	8.00	10.05
351	NASDAQ	OTLK	Thu, Nov 2, 2017	8.96	10.40	8.88	10.40
350	NASDAQ	OTLK	Wed, Nov 1, 2017	9.60	9.72	8.48	9.12
349	NASDAQ	OTLK	Tue, Oct 31, 2017	10.64	13.60	8.80	10.08
348	NASDAQ	OTLK	Mon, Oct 30, 2017	10.40	10.72	10.08	10.72
347	NASDAQ	OTLK	Fri, Oct 27, 2017	10.72	10.72	10.24	10.56
346	NASDAQ	OTLK	Thu, Oct 26, 2017	10.72	10.72	10.40	10.56
345	NASDAQ	OTLK	Wed, Oct 25, 2017	10.48	10.96	10.16	10.72
344	NASDAQ	OTLK	Tue, Oct 24, 2017	10.80	11.20	10.56	10.64
343	NASDAQ	OTLK	Mon, Oct 23, 2017	10.96	11.12	10.80	11.04
342	NASDAQ	OTLK	Fri, Oct 20, 2017	10.72	11.12	10.32	10.80
341	NASDAQ	OTLK	Thu, Oct 19, 2017	10.48	10.72	10.48	10.53
340	NASDAQ	OTLK	Wed, Oct 18, 2017	10.60	11.35	10.24	10.72
339	NASDAQ	OTLK	Tue, Oct 17, 2017	10.09	10.88	10.09	10.72
338	NASDAQ	OTLK	Mon, Oct 16, 2017	10.80	10.96	10.16	10.24
337	NASDAQ	OTLK	Fri, Oct 13, 2017	10.80	11.20	10.72	11.20
336	NASDAQ	OTLK	Thu, Oct 12, 2017	11.04	11.04	10.67	10.80
335	NASDAQ	OTLK	Wed, Oct 11, 2017	10.80	11.20	10.72	10.97
334	NASDAQ	OTLK	Tue, Oct 10, 2017	11.12	11.58	10.64	10.88
333	NASDAQ	OTLK	Mon, Oct 9, 2017	11.52	12.16	10.88	10.88
332	NASDAQ	OTLK	Fri, Oct 6, 2017	11.44	11.68	11.12	11.52
331	NASDAQ	OTLK	Thu, Oct 5, 2017	11.28	11.92	10.88	11.28
330	NASDAQ	OTLK	Wed, Oct 4, 2017	10.96	11.60	10.96	11.52
329	NASDAQ	OTLK	Tue, Oct 3, 2017	10.96	12.40	10.40	10.80
328	NASDAQ	OTLK	Mon, Oct 2, 2017	11.12	11.44	11.04	11.12
327	NASDAQ	OTLK	Fri, Sep 29, 2017	11.52	11.60	10.81	10.96
326	NASDAQ	OTLK	Thu, Sep 28, 2017	12.32	12.32	11.28	11.44
325	NASDAQ	OTLK	Wed, Sep 27, 2017	10.40	12.32	10.40	12.32
324	NASDAQ	OTLK	Tue, Sep 26, 2017	10.88	11.28	10.40	10.40
323	NASDAQ	OTLK	Mon, Sep 25, 2017	10.40	11.04	10.16	10.80
322	NASDAQ	OTLK	Fri, Sep 22, 2017	11.20	11.20	9.69	10.64
321	NASDAQ	OTLK	Thu, Sep 21, 2017	10.80	13.04	10.08	11.44
320	NASDAQ	OTLK	Wed, Sep 20, 2017	11.44	11.52	10.40	10.64
319	NASDAQ	OTLK	Tue, Sep 19, 2017	12.24	12.24	10.64	11.34
318	NASDAQ	OTLK	Mon, Sep 18, 2017	12.80	13.12	11.28	11.84
317	NASDAQ	OTLK	Fri, Sep 15, 2017	14.00	14.00	13.20	13.20
316	NASDAQ	OTLK	Thu, Sep 14, 2017	13.92	14.96	13.52	13.60
315	NASDAQ	OTLK	Wed, Sep 13, 2017	14.16	16.00	13.76	14.08
314	NASDAQ	OTLK	Tue, Sep 12, 2017	13.52	14.40	13.20	14.16
313	NASDAQ	OTLK	Mon, Sep 11, 2017	16.56	16.80	13.21	14.40
312	NASDAQ	OTLK	Fri, Sep 8, 2017	7.84	18.40	7.60	16.16
311	NASDAQ	OTLK	Thu, Sep 7, 2017	8.00	8.00	6.88	7.20
310	NASDAQ	OTLK	Wed, Sep 6, 2017	7.22	7.76	7.14	7.60
309	NASDAQ	OTLK	Tue, Sep 5, 2017	7.12	7.60	7.12	7.20
308	NASDAQ	OTLK	Fri, Sep 1, 2017	7.12	7.28	7.12	7.28
307	NASDAQ	OTLK	Thu, Aug 31, 2017	7.20	7.36	6.64	6.94
306	NASDAQ	OTLK	Wed, Aug 30, 2017	6.88	7.36	6.88	7.20
305	NASDAQ	OTLK	Tue, Aug 29, 2017	7.12	7.24	6.70	6.70
304	NASDAQ	OTLK	Mon, Aug 28, 2017	6.96	7.20	6.40	6.65
303	NASDAQ	OTLK	Fri, Aug 25, 2017	7.20	7.20	6.40	6.88
302	NASDAQ	OTLK	Thu, Aug 24, 2017	7.20	7.43	6.26	7.20
301	NASDAQ	OTLK	Wed, Aug 23, 2017	7.44	7.61	7.20	7.36
300	NASDAQ	OTLK	Tue, Aug 22, 2017	7.78	7.78	7.36	7.68
299	NASDAQ	OTLK	Mon, Aug 21, 2017	8.00	8.00	7.60	7.68
298	NASDAQ	OTLK	Fri, Aug 18, 2017	7.68	8.41	7.60	8.16
297	NASDAQ	OTLK	Thu, Aug 17, 2017	7.96	7.96	7.84	7.84
296	NASDAQ	OTLK	Wed, Aug 16, 2017	8.00	8.00	7.96	7.96
295	NASDAQ	OTLK	Tue, Aug 15, 2017	8.00	8.00	7.92	7.96
294	NASDAQ	OTLK	Mon, Aug 14, 2017	7.28	8.00	6.40	8.00
293	NASDAQ	OTLK	Fri, Aug 11, 2017	7.60	8.00	7.60	7.92
292	NASDAQ	OTLK	Thu, Aug 10, 2017	7.92	8.00	7.92	8.00
291	NASDAQ	OTLK	Wed, Aug 9, 2017	7.92	7.96	7.92	7.96
290	NASDAQ	OTLK	Tue, Aug 8, 2017	7.94	8.00	7.80	8.00
289	NASDAQ	OTLK	Mon, Aug 7, 2017	8.00	8.02	7.85	7.85
288	NASDAQ	OTLK	Fri, Aug 4, 2017	8.08	8.12	8.00	8.08
287	NASDAQ	OTLK	Thu, Aug 3, 2017	8.16	8.16	7.85	8.09
286	NASDAQ	OTLK	Wed, Aug 2, 2017	7.85	8.16	7.85	8.16
285	NASDAQ	OTLK	Tue, Aug 1, 2017	8.40	8.56	7.68	7.85
284	NASDAQ	OTLK	Mon, Jul 31, 2017	7.68	8.40	7.60	8.00
283	NASDAQ	OTLK	Fri, Jul 28, 2017	8.13	8.27	7.84	7.91
282	NASDAQ	OTLK	Thu, Jul 27, 2017	8.21	8.62	7.68	7.76
281	NASDAQ	OTLK	Wed, Jul 26, 2017	7.82	8.64	7.76	7.84
280	NASDAQ	OTLK	Tue, Jul 25, 2017	7.90	8.16	7.76	7.76
279	NASDAQ	OTLK	Mon, Jul 24, 2017	7.85	8.24	7.76	7.92
278	NASDAQ	OTLK	Fri, Jul 21, 2017	8.00	8.00	7.60	7.92
277	NASDAQ	OTLK	Thu, Jul 20, 2017	8.14	8.14	7.68	8.00
276	NASDAQ	OTLK	Wed, Jul 19, 2017	8.16	8.48	7.60	7.86
275	NASDAQ	OTLK	Tue, Jul 18, 2017	9.12	9.12	8.00	8.00
274	NASDAQ	OTLK	Mon, Jul 17, 2017	8.96	9.20	8.00	9.12
273	NASDAQ	OTLK	Fri, Jul 14, 2017	8.40	9.12	8.16	8.88
272	NASDAQ	OTLK	Thu, Jul 13, 2017	9.28	9.49	8.32	8.32
271	NASDAQ	OTLK	Wed, Jul 12, 2017	9.68	10.24	8.80	9.68
270	NASDAQ	OTLK	Tue, Jul 11, 2017	10.64	10.64	9.76	9.76
269	NASDAQ	OTLK	Mon, Jul 10, 2017	9.76	11.20	9.60	10.72
268	NASDAQ	OTLK	Fri, Jul 7, 2017	9.36	10.08	8.37	9.76
267	NASDAQ	OTLK	Thu, Jul 6, 2017	8.16	9.20	7.60	9.04
266	NASDAQ	OTLK	Wed, Jul 5, 2017	7.89	8.17	7.89	8.00
265	NASDAQ	OTLK	Mon, Jul 3, 2017	8.00	8.10	7.84	7.89
264	NASDAQ	OTLK	Fri, Jun 30, 2017	8.08	8.16	7.68	8.00
263	NASDAQ	OTLK	Thu, Jun 29, 2017	7.84	8.24	7.68	8.16
262	NASDAQ	OTLK	Wed, Jun 28, 2017	8.32	8.38	7.84	7.84
261	NASDAQ	OTLK	Tue, Jun 27, 2017	8.48	8.48	7.76	8.00
260	NASDAQ	OTLK	Mon, Jun 26, 2017	10.08	10.08	7.84	8.24
259	NASDAQ	OTLK	Fri, Jun 23, 2017	9.60	10.16	8.96	9.76
258	NASDAQ	OTLK	Thu, Jun 22, 2017	9.60	10.38	8.64	9.12
257	NASDAQ	OTLK	Wed, Jun 21, 2017	10.48	10.48	9.44	9.52
256	NASDAQ	OTLK	Tue, Jun 20, 2017	10.56	10.82	9.28	9.68
255	NASDAQ	OTLK	Mon, Jun 19, 2017	11.63	12.08	9.84	11.03
254	NASDAQ	OTLK	Fri, Jun 16, 2017	12.64	12.72	11.28	11.28
253	NASDAQ	OTLK	Thu, Jun 15, 2017	12.56	12.96	11.60	12.08
252	NASDAQ	OTLK	Wed, Jun 14, 2017	12.40	13.52	12.08	12.56
251	NASDAQ	OTLK	Tue, Jun 13, 2017	12.08	12.88	12.08	12.88
250	NASDAQ	OTLK	Mon, Jun 12, 2017	12.92	12.92	12.08	12.24
249	NASDAQ	OTLK	Fri, Jun 9, 2017	11.76	13.04	11.76	12.24
248	NASDAQ	OTLK	Thu, Jun 8, 2017	11.20	12.16	11.20	11.68
247	NASDAQ	OTLK	Wed, Jun 7, 2017	11.04	11.28	10.80	10.96
246	NASDAQ	OTLK	Tue, Jun 6, 2017	11.20	11.40	10.96	11.04
245	NASDAQ	OTLK	Mon, Jun 5, 2017	11.63	11.69	10.72	11.12
244	NASDAQ	OTLK	Fri, Jun 2, 2017	12.32	12.32	11.40	11.60
243	NASDAQ	OTLK	Thu, Jun 1, 2017	12.40	12.87	11.20	11.60
242	NASDAQ	OTLK	Wed, May 31, 2017	14.96	14.96	10.40	12.16
241	NASDAQ	OTLK	Tue, May 30, 2017	10.72	14.40	10.16	13.60
240	NASDAQ	OTLK	Fri, May 26, 2017	10.30	11.04	10.08	10.98
239	NASDAQ	OTLK	Thu, May 25, 2017	10.40	10.86	10.00	10.72
238	NASDAQ	OTLK	Wed, May 24, 2017	10.49	10.80	10.00	10.16
237	NASDAQ	OTLK	Tue, May 23, 2017	11.20	12.74	9.05	10.24
236	NASDAQ	OTLK	Mon, May 22, 2017	10.96	11.84	10.81	11.12
235	NASDAQ	OTLK	Fri, May 19, 2017	11.20	11.20	10.72	10.96
234	NASDAQ	OTLK	Thu, May 18, 2017	12.72	12.87	10.96	11.28
233	NASDAQ	OTLK	Wed, May 17, 2017	14.16	14.40	12.40	12.64
232	NASDAQ	OTLK	Tue, May 16, 2017	16.80	16.80	14.08	15.20
231	NASDAQ	OTLK	Mon, May 15, 2017	16.72	16.80	15.96	16.00
230	NASDAQ	OTLK	Fri, May 12, 2017	17.76	17.76	16.40	16.64
229	NASDAQ	OTLK	Thu, May 11, 2017	16.56	17.90	16.32	17.44
228	NASDAQ	OTLK	Wed, May 10, 2017	16.40	17.19	16.16	16.56
227	NASDAQ	OTLK	Tue, May 9, 2017	17.10	17.10	16.19	16.24
226	NASDAQ	OTLK	Mon, May 8, 2017	16.80	17.20	16.16	16.64
225	NASDAQ	OTLK	Fri, May 5, 2017	17.40	17.40	15.44	16.32
224	NASDAQ	OTLK	Thu, May 4, 2017	16.80	17.84	16.48	16.64
223	NASDAQ	OTLK	Wed, May 3, 2017	17.23	17.39	16.48	17.28
222	NASDAQ	OTLK	Tue, May 2, 2017	17.44	17.92	17.16	17.36
221	NASDAQ	OTLK	Mon, May 1, 2017	17.92	17.92	17.23	17.68
220	NASDAQ	OTLK	Fri, Apr 28, 2017	17.34	18.00	17.20	17.92
219	NASDAQ	OTLK	Thu, Apr 27, 2017	17.22	18.00	17.20	17.60
218	NASDAQ	OTLK	Wed, Apr 26, 2017	17.04	17.68	16.72	17.44
217	NASDAQ	OTLK	Tue, Apr 25, 2017	16.71	17.52	16.71	16.88
216	NASDAQ	OTLK	Mon, Apr 24, 2017	17.68	17.68	16.32	16.96
215	NASDAQ	OTLK	Fri, Apr 21, 2017	16.98	17.60	16.66	17.60
214	NASDAQ	OTLK	Thu, Apr 20, 2017	17.04	18.31	16.64	16.64
213	NASDAQ	OTLK	Wed, Apr 19, 2017	18.08	18.08	16.96	17.12
212	NASDAQ	OTLK	Tue, Apr 18, 2017	17.12	18.11	17.04	18.07
211	NASDAQ	OTLK	Mon, Apr 17, 2017	15.28	18.32	15.28	17.92
210	NASDAQ	OTLK	Thu, Apr 13, 2017	17.44	18.72	16.40	16.40
209	NASDAQ	OTLK	Wed, Apr 12, 2017	17.12	18.65	16.72	18.00
208	NASDAQ	OTLK	Tue, Apr 11, 2017	17.60	20.14	16.56	17.36
207	NASDAQ	OTLK	Mon, Apr 10, 2017	20.40	21.91	16.72	18.00
206	NASDAQ	OTLK	Fri, Apr 7, 2017	20.00	22.40	19.20	19.36
205	NASDAQ	OTLK	Thu, Apr 6, 2017	20.40	20.40	18.32	19.60
204	NASDAQ	OTLK	Wed, Apr 5, 2017	23.04	23.04	20.40	20.56
203	NASDAQ	OTLK	Tue, Apr 4, 2017	23.85	23.85	20.96	21.04
202	NASDAQ	OTLK	Mon, Apr 3, 2017	21.36	21.52	20.80	20.88
201	NASDAQ	OTLK	Fri, Mar 31, 2017	22.80	23.23	20.80	21.44
200	NASDAQ	OTLK	Thu, Mar 30, 2017	22.40	22.40	20.80	21.60
199	NASDAQ	OTLK	Wed, Mar 29, 2017	22.24	24.10	21.28	21.28
198	NASDAQ	OTLK	Tue, Mar 28, 2017	21.84	22.40	21.20	21.20
197	NASDAQ	OTLK	Mon, Mar 27, 2017	22.24	22.53	21.28	21.60
196	NASDAQ	OTLK	Fri, Mar 24, 2017	25.20	25.92	22.16	22.32
195	NASDAQ	OTLK	Thu, Mar 23, 2017	24.40	25.44	23.52	24.32
194	NASDAQ	OTLK	Wed, Mar 22, 2017	25.60	25.60	23.20	24.08
193	NASDAQ	OTLK	Tue, Mar 21, 2017	25.60	25.60	24.72	25.52
192	NASDAQ	OTLK	Mon, Mar 20, 2017	25.68	26.00	25.44	25.60
191	NASDAQ	OTLK	Fri, Mar 17, 2017	26.64	26.80	25.28	26.00
190	NASDAQ	OTLK	Thu, Mar 16, 2017	23.20	26.88	23.20	26.80
189	NASDAQ	OTLK	Wed, Mar 15, 2017	25.59	26.48	25.04	25.04
188	NASDAQ	OTLK	Tue, Mar 14, 2017	25.36	25.76	24.43	25.68
187	NASDAQ	OTLK	Mon, Mar 13, 2017	23.44	27.20	23.36	25.92
186	NASDAQ	OTLK	Fri, Mar 10, 2017	23.92	23.92	21.92	22.32
185	NASDAQ	OTLK	Thu, Mar 9, 2017	20.88	21.44	19.60	21.44
184	NASDAQ	OTLK	Wed, Mar 8, 2017	21.44	22.48	20.86	21.84
183	NASDAQ	OTLK	Tue, Mar 7, 2017	22.00	24.64	20.48	21.28
182	NASDAQ	OTLK	Mon, Mar 6, 2017	24.80	25.44	19.20	25.12
181	NASDAQ	OTLK	Fri, Mar 3, 2017	25.12	25.20	22.44	23.20
180	NASDAQ	OTLK	Thu, Mar 2, 2017	25.20	25.60	24.88	25.60
179	NASDAQ	OTLK	Wed, Mar 1, 2017	25.70	26.32	25.20	25.20
178	NASDAQ	OTLK	Tue, Feb 28, 2017	28.16	28.16	25.52	25.52
177	NASDAQ	OTLK	Mon, Feb 27, 2017	26.48	27.84	26.00	27.28
176	NASDAQ	OTLK	Fri, Feb 24, 2017	26.87	26.87	25.84	25.84
175	NASDAQ	OTLK	Thu, Feb 23, 2017	25.64	26.48	25.44	26.48
174	NASDAQ	OTLK	Wed, Feb 22, 2017	26.40	26.54	26.00	26.24
173	NASDAQ	OTLK	Tue, Feb 21, 2017	26.88	27.36	26.32	26.80
172	NASDAQ	OTLK	Fri, Feb 17, 2017	28.16	28.16	26.96	27.68
171	NASDAQ	OTLK	Thu, Feb 16, 2017	30.16	30.16	26.24	26.24
170	NASDAQ	OTLK	Wed, Feb 15, 2017	27.76	30.00	27.60	30.00
169	NASDAQ	OTLK	Tue, Feb 14, 2017	27.91	27.99	27.04	27.99
168	NASDAQ	OTLK	Mon, Feb 13, 2017	27.60	27.92	27.12	27.12
167	NASDAQ	OTLK	Fri, Feb 10, 2017	27.44	28.16	26.80	27.68
166	NASDAQ	OTLK	Thu, Feb 9, 2017	27.12	28.64	27.02	27.76
165	NASDAQ	OTLK	Wed, Feb 8, 2017	26.87	26.87	25.60	26.08
164	NASDAQ	OTLK	Tue, Feb 7, 2017	25.73	27.92	25.73	26.72
163	NASDAQ	OTLK	Mon, Feb 6, 2017	26.32	26.88	26.04	26.32
162	NASDAQ	OTLK	Fri, Feb 3, 2017	27.54	27.76	26.00	26.24
161	NASDAQ	OTLK	Thu, Feb 2, 2017	28.00	28.00	27.12	27.92
160	NASDAQ	OTLK	Wed, Feb 1, 2017	28.88	29.02	26.88	28.00
159	NASDAQ	OTLK	Tue, Jan 31, 2017	28.78	29.20	27.28	28.48
158	NASDAQ	OTLK	Mon, Jan 30, 2017	30.24	30.40	28.08	28.56
157	NASDAQ	OTLK	Fri, Jan 27, 2017	24.00	31.60	23.80	29.92
156	NASDAQ	OTLK	Thu, Jan 26, 2017	22.64	26.40	22.56	24.48
155	NASDAQ	OTLK	Wed, Jan 25, 2017	22.80	23.52	22.24	22.40
154	NASDAQ	OTLK	Tue, Jan 24, 2017	22.80	22.80	22.08	22.56
153	NASDAQ	OTLK	Mon, Jan 23, 2017	22.64	22.64	22.08	22.32
152	NASDAQ	OTLK	Fri, Jan 20, 2017	23.52	23.52	22.08	22.48
151	NASDAQ	OTLK	Thu, Jan 19, 2017	22.80	23.75	22.08	22.08
150	NASDAQ	OTLK	Wed, Jan 18, 2017	23.92	24.06	21.68	22.40
149	NASDAQ	OTLK	Tue, Jan 17, 2017	24.45	25.20	22.64	25.12
148	NASDAQ	OTLK	Fri, Jan 13, 2017	23.36	27.98	21.98	23.54
147	NASDAQ	OTLK	Thu, Jan 12, 2017	24.40	25.04	21.60	22.56
146	NASDAQ	OTLK	Wed, Jan 11, 2017	25.52	25.52	22.88	23.04
145	NASDAQ	OTLK	Tue, Jan 10, 2017	23.12	23.84	22.16	22.80
144	NASDAQ	OTLK	Mon, Jan 9, 2017	24.00	24.00	22.45	22.80
143	NASDAQ	OTLK	Fri, Jan 6, 2017	23.31	23.60	22.88	23.16
142	NASDAQ	OTLK	Thu, Jan 5, 2017	24.72	25.12	23.38	23.52
141	NASDAQ	OTLK	Wed, Jan 4, 2017	29.46	29.46	22.40	24.16
140	NASDAQ	OTLK	Tue, Jan 3, 2017	24.40	29.72	24.40	26.26
139	NASDAQ	OTLK	Fri, Dec 30, 2016	20.48	26.24	19.32	24.08
138	NASDAQ	OTLK	Thu, Dec 29, 2016	20.72	20.72	18.80	20.00
137	NASDAQ	OTLK	Wed, Dec 28, 2016	19.68	20.00	18.40	18.72
136	NASDAQ	OTLK	Tue, Dec 27, 2016	18.40	20.39	18.00	19.04
135	NASDAQ	OTLK	Fri, Dec 23, 2016	20.00	20.72	18.24	18.64
134	NASDAQ	OTLK	Thu, Dec 22, 2016	21.18	21.18	17.76	20.06
133	NASDAQ	OTLK	Wed, Dec 21, 2016	20.16	20.94	18.56	18.82
132	NASDAQ	OTLK	Tue, Dec 20, 2016	19.60	21.92	18.74	19.44
131	NASDAQ	OTLK	Mon, Dec 19, 2016	14.79	20.69	14.79	18.80
130	NASDAQ	OTLK	Fri, Dec 16, 2016	15.52	15.52	14.43	15.15
129	NASDAQ	OTLK	Thu, Dec 15, 2016	16.40	16.56	14.88	15.48
128	NASDAQ	OTLK	Wed, Dec 14, 2016	20.80	20.80	15.92	16.00
127	NASDAQ	OTLK	Tue, Dec 13, 2016	19.76	20.72	17.60	19.12
126	NASDAQ	OTLK	Mon, Dec 12, 2016	20.72	21.20	17.28	19.12
125	NASDAQ	OTLK	Fri, Dec 9, 2016	22.24	25.10	20.08	20.08
124	NASDAQ	OTLK	Thu, Dec 8, 2016	25.68	25.68	21.44	22.08
123	NASDAQ	OTLK	Wed, Dec 7, 2016	22.80	23.28	22.80	23.28
122	NASDAQ	OTLK	Tue, Dec 6, 2016	24.40	24.64	22.80	22.80
121	NASDAQ	OTLK	Mon, Dec 5, 2016	27.20	28.00	23.26	25.04
120	NASDAQ	OTLK	Thu, Dec 1, 2016	27.44	27.44	27.44	27.44
119	NASDAQ	OTLK	Wed, Nov 30, 2016	27.44	27.44	27.44	27.44
118	NASDAQ	OTLK	Tue, Nov 29, 2016	29.76	29.76	27.52	28.00
117	NASDAQ	OTLK	Mon, Nov 28, 2016	29.04	29.68	29.04	29.68
116	NASDAQ	OTLK	Fri, Nov 25, 2016	29.92	29.92	29.92	29.92
115	NASDAQ	OTLK	Wed, Nov 23, 2016	29.60	29.60	29.60	29.60
114	NASDAQ	OTLK	Tue, Nov 22, 2016	29.92	29.92	29.12	29.76
113	NASDAQ	OTLK	Mon, Nov 21, 2016	29.20	29.60	29.20	29.60
112	NASDAQ	OTLK	Fri, Nov 18, 2016	30.72	30.72	29.76	30.40
111	NASDAQ	OTLK	Thu, Nov 17, 2016	29.20	31.76	29.20	29.28
110	NASDAQ	OTLK	Wed, Nov 16, 2016	30.40	31.68	30.40	31.68
109	NASDAQ	OTLK	Tue, Nov 15, 2016	29.44	31.68	28.80	31.60
108	NASDAQ	OTLK	Mon, Nov 14, 2016	30.84	30.84	29.84	29.84
107	NASDAQ	OTLK	Fri, Nov 11, 2016	32.16	32.32	30.00	30.96
106	NASDAQ	OTLK	Thu, Nov 10, 2016	32.16	32.32	32.00	32.24
105	NASDAQ	OTLK	Wed, Nov 9, 2016	31.76	32.40	31.76	32.40
104	NASDAQ	OTLK	Tue, Nov 8, 2016	31.88	32.32	31.88	32.32
103	NASDAQ	OTLK	Mon, Nov 7, 2016	32.32	32.32	32.32	32.32
102	NASDAQ	OTLK	Fri, Nov 4, 2016	32.40	34.96	30.96	33.44
101	NASDAQ	OTLK	Thu, Nov 3, 2016	33.04	33.04	31.76	31.76
100	NASDAQ	OTLK	Wed, Nov 2, 2016	32.96	33.04	32.80	32.80
99	NASDAQ	OTLK	Tue, Nov 1, 2016	33.25	33.25	32.64	32.96
98	NASDAQ	OTLK	Mon, Oct 31, 2016	32.80	33.92	32.00	33.68
97	NASDAQ	OTLK	Fri, Oct 28, 2016	33.04	33.68	32.80	33.44
96	NASDAQ	OTLK	Thu, Oct 27, 2016	32.96	33.60	32.96	33.60
95	NASDAQ	OTLK	Wed, Oct 26, 2016	33.36	33.60	33.20	33.20
94	NASDAQ	OTLK	Tue, Oct 25, 2016	33.54	33.54	33.54	33.54
93	NASDAQ	OTLK	Mon, Oct 24, 2016	33.76	33.76	32.88	33.76
92	NASDAQ	OTLK	Fri, Oct 21, 2016	32.00	35.20	32.00	34.64
91	NASDAQ	OTLK	Thu, Oct 20, 2016	31.60	31.71	31.60	31.71
90	NASDAQ	OTLK	Wed, Oct 19, 2016	32.00	32.00	32.00	32.00
89	NASDAQ	OTLK	Tue, Oct 18, 2016	30.96	31.76	30.72	31.76
88	NASDAQ	OTLK	Mon, Oct 17, 2016	30.80	31.20	30.80	31.20
87	NASDAQ	OTLK	Fri, Oct 14, 2016	31.20	31.76	30.80	31.36
86	NASDAQ	OTLK	Thu, Oct 13, 2016	31.12	32.35	31.12	32.35
85	NASDAQ	OTLK	Wed, Oct 12, 2016	30.32	32.00	30.32	32.00
84	NASDAQ	OTLK	Tue, Oct 11, 2016	32.00	32.00	30.72	31.04
83	NASDAQ	OTLK	Mon, Oct 10, 2016	31.20	31.92	31.20	31.60
82	NASDAQ	OTLK	Fri, Oct 7, 2016	30.56	32.80	30.56	32.72
81	NASDAQ	OTLK	Thu, Oct 6, 2016	33.31	33.31	32.64	32.80
80	NASDAQ	OTLK	Wed, Oct 5, 2016	32.80	33.44	32.00	32.88
79	NASDAQ	OTLK	Tue, Oct 4, 2016	32.32	33.84	31.92	32.72
78	NASDAQ	OTLK	Mon, Oct 3, 2016	33.20	34.88	30.16	32.00
77	NASDAQ	OTLK	Fri, Sep 30, 2016	34.16	34.16	33.52	34.00
76	NASDAQ	OTLK	Thu, Sep 29, 2016	34.16	34.24	33.08	33.60
75	NASDAQ	OTLK	Wed, Sep 28, 2016	34.80	34.80	33.04	34.16
74	NASDAQ	OTLK	Tue, Sep 27, 2016	35.60	35.76	35.20	35.20
73	NASDAQ	OTLK	Mon, Sep 26, 2016	35.92	35.92	35.20	35.52
72	NASDAQ	OTLK	Fri, Sep 23, 2016	36.48	36.48	35.44	35.92
71	NASDAQ	OTLK	Thu, Sep 22, 2016	34.96	36.00	34.40	35.84
70	NASDAQ	OTLK	Wed, Sep 21, 2016	35.53	36.88	34.80	35.28
69	NASDAQ	OTLK	Tue, Sep 20, 2016	38.24	38.24	34.80	35.84
68	NASDAQ	OTLK	Mon, Sep 19, 2016	37.92	38.24	34.40	35.20
67	NASDAQ	OTLK	Fri, Sep 16, 2016	40.32	40.32	36.08	36.08
66	NASDAQ	OTLK	Thu, Sep 15, 2016	40.00	41.52	39.12	39.92
65	NASDAQ	OTLK	Wed, Sep 14, 2016	40.00	40.08	39.12	39.76
64	NASDAQ	OTLK	Tue, Sep 13, 2016	40.00	40.80	38.40	40.00
63	NASDAQ	OTLK	Mon, Sep 12, 2016	41.20	42.24	40.08	41.60
62	NASDAQ	OTLK	Fri, Sep 9, 2016	42.00	42.24	41.52	42.00
61	NASDAQ	OTLK	Thu, Sep 8, 2016	43.36	43.36	40.16	42.00
60	NASDAQ	OTLK	Wed, Sep 7, 2016	43.36	43.36	42.24	43.04
59	NASDAQ	OTLK	Tue, Sep 6, 2016	38.88	43.36	38.80	43.36
58	NASDAQ	OTLK	Fri, Sep 2, 2016	39.00	39.00	37.62	38.00
57	NASDAQ	OTLK	Thu, Sep 1, 2016	39.28	43.92	36.20	39.20
56	NASDAQ	OTLK	Wed, Aug 31, 2016	31.92	38.80	31.92	37.92
55	NASDAQ	OTLK	Tue, Aug 30, 2016	32.00	32.72	31.20	32.00
54	NASDAQ	OTLK	Mon, Aug 29, 2016	0.00	0.00	0.00	32.48
53	NASDAQ	OTLK	Fri, Aug 26, 2016	30.40	32.48	29.77	32.48
52	NASDAQ	OTLK	Thu, Aug 25, 2016	0.00	0.00	0.00	30.40
51	NASDAQ	OTLK	Wed, Aug 24, 2016	31.11	31.12	29.60	30.40
50	NASDAQ	OTLK	Tue, Aug 23, 2016	30.56	31.60	30.40	31.60
49	NASDAQ	OTLK	Mon, Aug 22, 2016	31.60	31.60	29.46	30.96
48	NASDAQ	OTLK	Fri, Aug 19, 2016	32.72	32.72	30.00	30.48
47	NASDAQ	OTLK	Thu, Aug 18, 2016	29.36	34.40	29.04	30.72
46	NASDAQ	OTLK	Wed, Aug 17, 2016	29.04	30.00	28.88	29.84
45	NASDAQ	OTLK	Tue, Aug 16, 2016	31.28	31.28	28.88	30.32
44	NASDAQ	OTLK	Mon, Aug 15, 2016	28.56	30.40	28.56	30.40
43	NASDAQ	OTLK	Fri, Aug 12, 2016	28.00	30.16	28.00	29.12
42	NASDAQ	OTLK	Thu, Aug 11, 2016	29.60	29.76	28.00	28.72
41	NASDAQ	OTLK	Wed, Aug 10, 2016	30.08	30.08	27.28	29.92
40	NASDAQ	OTLK	Tue, Aug 9, 2016	27.31	29.36	27.20	28.00
39	NASDAQ	OTLK	Mon, Aug 8, 2016	27.76	27.76	27.76	27.76
38	NASDAQ	OTLK	Fri, Aug 5, 2016	26.08	27.84	26.08	27.84
37	NASDAQ	OTLK	Thu, Aug 4, 2016	26.00	26.08	26.00	26.08
36	NASDAQ	OTLK	Wed, Aug 3, 2016	24.32	24.32	24.32	24.32
35	NASDAQ	OTLK	Tue, Aug 2, 2016	26.00	26.00	26.00	26.00
34	NASDAQ	OTLK	Mon, Aug 1, 2016	26.00	26.00	26.00	26.00
33	NASDAQ	OTLK	Fri, Jul 29, 2016	26.00	26.16	26.00	26.00
32	NASDAQ	OTLK	Thu, Jul 28, 2016	26.72	26.72	26.72	26.72
31	NASDAQ	OTLK	Wed, Jul 27, 2016	26.80	26.80	26.00	26.48
30	NASDAQ	OTLK	Tue, Jul 26, 2016	29.60	29.60	26.80	26.80
29	NASDAQ	OTLK	Mon, Jul 25, 2016	26.16	26.91	26.16	26.80
28	NASDAQ	OTLK	Fri, Jul 22, 2016	26.08	26.08	26.08	26.08
27	NASDAQ	OTLK	Thu, Jul 21, 2016	26.00	26.82	26.00	26.08
26	NASDAQ	OTLK	Wed, Jul 20, 2016	26.00	27.44	25.20	26.32
25	NASDAQ	OTLK	Tue, Jul 19, 2016	24.96	26.96	24.96	26.80
24	NASDAQ	OTLK	Mon, Jul 18, 2016	26.95	26.95	24.95	25.28
23	NASDAQ	OTLK	Fri, Jul 15, 2016	26.80	26.82	26.24	26.24
22	NASDAQ	OTLK	Thu, Jul 14, 2016	27.17	27.17	26.40	26.72
21	NASDAQ	OTLK	Wed, Jul 13, 2016	26.16	27.92	25.84	25.84
20	NASDAQ	OTLK	Tue, Jul 12, 2016	27.92	27.92	26.00	26.00
19	NASDAQ	OTLK	Mon, Jul 11, 2016	28.08	29.28	25.36	28.16
18	NASDAQ	OTLK	Fri, Jul 8, 2016	27.12	27.92	27.12	27.92
17	NASDAQ	OTLK	Thu, Jul 7, 2016	27.52	28.76	26.80	27.05
16	NASDAQ	OTLK	Wed, Jul 6, 2016	26.98	28.88	26.01	26.64
15	NASDAQ	OTLK	Tue, Jul 5, 2016	26.40	27.04	26.40	26.80
14	NASDAQ	OTLK	Fri, Jul 1, 2016	27.20	27.20	27.20	27.20
13	NASDAQ	OTLK	Thu, Jun 30, 2016	27.60	29.60	26.56	27.20
12	NASDAQ	OTLK	Wed, Jun 29, 2016	26.16	29.57	26.16	28.30
11	NASDAQ	OTLK	Tue, Jun 28, 2016	26.80	27.36	26.40	26.48
10	NASDAQ	OTLK	Mon, Jun 27, 2016	29.84	29.84	26.00	26.80
9	NASDAQ	OTLK	Fri, Jun 24, 2016	26.40	29.20	26.40	26.64
8	NASDAQ	OTLK	Thu, Jun 23, 2016	27.52	30.24	27.36	28.80
7	NASDAQ	OTLK	Wed, Jun 22, 2016	30.31	30.31	26.88	29.20
6	NASDAQ	OTLK	Tue, Jun 21, 2016	31.04	31.20	28.80	29.60
5	NASDAQ	OTLK	Mon, Jun 20, 2016	31.60	31.60	28.48	30.87
4	NASDAQ	OTLK	Fri, Jun 17, 2016	34.40	34.40	31.20	31.60
3	NASDAQ	OTLK	Thu, Jun 16, 2016	33.60	35.84	28.00	34.40
2	NASDAQ	OTLK	Wed, Jun 15, 2016	33.58	33.58	33.58	33.58
1	NASDAQ	OTLK	Tue, Jun 14, 2016	30.00	35.76	29.92	34.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Outlook Therapeutics Inc NASDAQ:OTLK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024