Otter Tail Corp NASDAQ:OTTR Historical Prices

Below are the 8000 trading days of historical prices for OTTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	OTTR	Fri, Mar 1, 2024	90.54	90.54	88.63	89.68
7999	NASDAQ	OTTR	Thu, Feb 29, 2024	89.56	91.08	89.56	90.46
7998	NASDAQ	OTTR	Wed, Feb 28, 2024	86.70	88.87	86.61	88.80
7997	NASDAQ	OTTR	Tue, Feb 27, 2024	87.61	88.45	86.98	87.55
7996	NASDAQ	OTTR	Mon, Feb 26, 2024	85.75	87.95	85.56	87.50
7995	NASDAQ	OTTR	Fri, Feb 23, 2024	86.52	87.27	85.62	86.22
7994	NASDAQ	OTTR	Thu, Feb 22, 2024	87.71	87.72	85.33	86.36
7993	NASDAQ	OTTR	Wed, Feb 21, 2024	88.58	89.62	87.81	88.18
7992	NASDAQ	OTTR	Tue, Feb 20, 2024	89.11	90.51	87.95	88.98
7991	NASDAQ	OTTR	Fri, Feb 16, 2024	90.19	90.93	88.77	90.17
7990	NASDAQ	OTTR	Thu, Feb 15, 2024	88.45	90.90	87.08	90.63
7989	NASDAQ	OTTR	Wed, Feb 14, 2024	90.69	91.81	85.00	87.55
7988	NASDAQ	OTTR	Tue, Feb 13, 2024	91.70	92.95	86.67	89.18
7987	NASDAQ	OTTR	Mon, Feb 12, 2024	97.70	99.49	97.49	98.85
7986	NASDAQ	OTTR	Fri, Feb 9, 2024	96.00	98.62	95.70	98.10
7985	NASDAQ	OTTR	Thu, Feb 8, 2024	94.20	95.58	93.57	95.52
7984	NASDAQ	OTTR	Wed, Feb 7, 2024	94.86	95.99	94.13	94.81
7983	NASDAQ	OTTR	Tue, Feb 6, 2024	92.60	94.46	92.21	94.14
7982	NASDAQ	OTTR	Mon, Feb 5, 2024	91.74	93.08	90.97	92.21
7981	NASDAQ	OTTR	Fri, Feb 2, 2024	92.76	93.38	90.93	92.88
7980	NASDAQ	OTTR	Thu, Feb 1, 2024	90.54	93.99	90.04	93.93
7979	NASDAQ	OTTR	Wed, Jan 31, 2024	91.06	91.79	90.18	90.42
7978	NASDAQ	OTTR	Tue, Jan 30, 2024	90.50	92.42	89.21	91.20
7977	NASDAQ	OTTR	Mon, Jan 29, 2024	88.67	91.58	88.24	90.89
7976	NASDAQ	OTTR	Fri, Jan 26, 2024	88.59	89.01	87.89	88.39
7975	NASDAQ	OTTR	Thu, Jan 25, 2024	87.19	88.65	87.01	88.49
7974	NASDAQ	OTTR	Wed, Jan 24, 2024	88.61	88.61	86.60	86.66
7973	NASDAQ	OTTR	Tue, Jan 23, 2024	88.20	88.36	87.03	87.78
7972	NASDAQ	OTTR	Mon, Jan 22, 2024	86.56	87.87	86.56	87.52
7971	NASDAQ	OTTR	Fri, Jan 19, 2024	84.77	85.98	83.64	85.93
7970	NASDAQ	OTTR	Thu, Jan 18, 2024	84.46	85.05	83.59	84.25
7969	NASDAQ	OTTR	Wed, Jan 17, 2024	81.48	83.92	81.00	83.85
7968	NASDAQ	OTTR	Tue, Jan 16, 2024	82.39	83.04	82.07	82.44
7967	NASDAQ	OTTR	Fri, Jan 12, 2024	83.28	83.45	82.57	83.01
7966	NASDAQ	OTTR	Thu, Jan 11, 2024	84.95	85.38	82.29	82.51
7965	NASDAQ	OTTR	Wed, Jan 10, 2024	85.06	85.65	84.42	85.03
7964	NASDAQ	OTTR	Tue, Jan 9, 2024	85.24	85.32	83.76	85.14
7963	NASDAQ	OTTR	Mon, Jan 8, 2024	84.16	86.35	83.91	86.06
7962	NASDAQ	OTTR	Fri, Jan 5, 2024	83.96	85.08	83.08	83.94
7961	NASDAQ	OTTR	Thu, Jan 4, 2024	85.15	85.76	84.49	84.69
7960	NASDAQ	OTTR	Wed, Jan 3, 2024	85.67	86.09	84.61	84.99
7959	NASDAQ	OTTR	Tue, Jan 2, 2024	84.68	86.09	84.04	85.68
7958	NASDAQ	OTTR	Fri, Dec 29, 2023	85.62	85.91	84.64	84.97
7957	NASDAQ	OTTR	Thu, Dec 28, 2023	86.96	88.46	85.47	85.62
7956	NASDAQ	OTTR	Wed, Dec 27, 2023	88.35	88.64	87.02	87.35
7955	NASDAQ	OTTR	Tue, Dec 26, 2023	87.56	88.90	87.32	88.32
7954	NASDAQ	OTTR	Fri, Dec 22, 2023	86.93	88.42	86.74	87.52
7953	NASDAQ	OTTR	Thu, Dec 21, 2023	84.12	86.54	84.12	86.11
7952	NASDAQ	OTTR	Wed, Dec 20, 2023	83.48	85.42	82.80	83.76
7951	NASDAQ	OTTR	Tue, Dec 19, 2023	81.09	83.94	80.63	83.53
7950	NASDAQ	OTTR	Mon, Dec 18, 2023	79.28	80.51	78.68	80.51
7949	NASDAQ	OTTR	Fri, Dec 15, 2023	78.67	79.54	77.85	78.89
7948	NASDAQ	OTTR	Thu, Dec 14, 2023	79.43	80.19	77.86	78.36
7947	NASDAQ	OTTR	Wed, Dec 13, 2023	76.83	78.55	76.05	78.44
7946	NASDAQ	OTTR	Tue, Dec 12, 2023	76.41	77.05	75.33	76.71
7945	NASDAQ	OTTR	Mon, Dec 11, 2023	75.70	77.01	75.15	76.83
7944	NASDAQ	OTTR	Fri, Dec 8, 2023	76.44	77.33	75.65	75.96
7943	NASDAQ	OTTR	Thu, Dec 7, 2023	76.92	77.21	75.82	76.41
7942	NASDAQ	OTTR	Wed, Dec 6, 2023	76.70	77.79	76.37	77.16
7941	NASDAQ	OTTR	Tue, Dec 5, 2023	77.27	77.27	75.47	76.22
7940	NASDAQ	OTTR	Mon, Dec 4, 2023	76.27	77.57	76.19	77.20
7939	NASDAQ	OTTR	Fri, Dec 1, 2023	75.98	77.29	75.84	76.82
7938	NASDAQ	OTTR	Thu, Nov 30, 2023	74.56	76.58	74.29	76.31
7937	NASDAQ	OTTR	Wed, Nov 29, 2023	75.47	75.74	74.10	74.54
7936	NASDAQ	OTTR	Tue, Nov 28, 2023	75.22	75.91	74.50	74.73
7935	NASDAQ	OTTR	Mon, Nov 27, 2023	76.47	76.55	75.38	75.42
7934	NASDAQ	OTTR	Fri, Nov 24, 2023	76.10	76.99	75.93	76.65
7933	NASDAQ	OTTR	Wed, Nov 22, 2023	75.58	76.20	75.06	75.74
7932	NASDAQ	OTTR	Tue, Nov 21, 2023	76.91	77.49	75.29	75.36
7931	NASDAQ	OTTR	Mon, Nov 20, 2023	78.48	78.48	76.91	77.10
7930	NASDAQ	OTTR	Fri, Nov 17, 2023	79.18	79.56	78.39	78.71
7929	NASDAQ	OTTR	Thu, Nov 16, 2023	78.89	79.55	78.20	78.38
7928	NASDAQ	OTTR	Wed, Nov 15, 2023	79.58	80.53	78.55	78.77
7927	NASDAQ	OTTR	Tue, Nov 14, 2023	79.00	79.87	78.61	79.58
7926	NASDAQ	OTTR	Mon, Nov 13, 2023	77.26	78.19	76.85	77.08
7925	NASDAQ	OTTR	Fri, Nov 10, 2023	76.23	77.68	75.65	77.64
7924	NASDAQ	OTTR	Thu, Nov 9, 2023	76.64	77.10	75.74	76.02
7923	NASDAQ	OTTR	Wed, Nov 8, 2023	80.69	80.69	75.74	76.10
7922	NASDAQ	OTTR	Tue, Nov 7, 2023	81.23	81.74	80.33	80.66
7921	NASDAQ	OTTR	Mon, Nov 6, 2023	82.90	82.90	81.47	81.58
7920	NASDAQ	OTTR	Fri, Nov 3, 2023	82.68	83.70	82.34	82.89
7919	NASDAQ	OTTR	Thu, Nov 2, 2023	79.90	81.32	78.52	81.24
7918	NASDAQ	OTTR	Wed, Nov 1, 2023	77.06	79.80	76.90	79.52
7917	NASDAQ	OTTR	Tue, Oct 31, 2023	75.13	80.07	74.96	76.94
7916	NASDAQ	OTTR	Mon, Oct 30, 2023	70.74	71.04	69.49	69.76
7915	NASDAQ	OTTR	Fri, Oct 27, 2023	71.37	71.69	69.81	70.38
7914	NASDAQ	OTTR	Thu, Oct 26, 2023	70.42	71.69	70.06	71.15
7913	NASDAQ	OTTR	Wed, Oct 25, 2023	70.29	70.69	69.79	70.52
7912	NASDAQ	OTTR	Tue, Oct 24, 2023	70.91	70.97	68.96	70.53
7911	NASDAQ	OTTR	Mon, Oct 23, 2023	70.29	71.43	70.23	70.25
7910	NASDAQ	OTTR	Fri, Oct 20, 2023	71.70	71.72	69.54	70.30
7909	NASDAQ	OTTR	Thu, Oct 19, 2023	73.41	73.56	71.45	71.60
7908	NASDAQ	OTTR	Wed, Oct 18, 2023	75.11	75.48	73.13	73.41
7907	NASDAQ	OTTR	Tue, Oct 17, 2023	74.98	76.17	74.88	75.13
7906	NASDAQ	OTTR	Mon, Oct 16, 2023	75.19	75.54	74.70	75.22
7905	NASDAQ	OTTR	Fri, Oct 13, 2023	76.06	76.54	74.38	74.49
7904	NASDAQ	OTTR	Thu, Oct 12, 2023	76.18	76.18	75.04	75.87
7903	NASDAQ	OTTR	Wed, Oct 11, 2023	75.41	76.34	74.83	76.18
7902	NASDAQ	OTTR	Tue, Oct 10, 2023	75.74	76.52	74.96	75.05
7901	NASDAQ	OTTR	Mon, Oct 9, 2023	74.18	76.10	73.71	75.36
7900	NASDAQ	OTTR	Fri, Oct 6, 2023	73.88	74.76	72.98	74.30
7899	NASDAQ	OTTR	Thu, Oct 5, 2023	74.37	75.36	74.05	74.13
7898	NASDAQ	OTTR	Wed, Oct 4, 2023	74.43	75.09	73.88	74.86
7897	NASDAQ	OTTR	Tue, Oct 3, 2023	73.46	74.89	73.06	74.42
7896	NASDAQ	OTTR	Mon, Oct 2, 2023	75.62	75.62	72.88	73.88
7895	NASDAQ	OTTR	Fri, Sep 29, 2023	78.44	78.53	75.42	75.92
7894	NASDAQ	OTTR	Thu, Sep 28, 2023	78.92	79.80	77.73	77.93
7893	NASDAQ	OTTR	Wed, Sep 27, 2023	77.26	79.89	77.26	79.05
7892	NASDAQ	OTTR	Tue, Sep 26, 2023	76.06	77.48	75.00	77.04
7891	NASDAQ	OTTR	Mon, Sep 25, 2023	76.75	76.99	75.92	76.18
7890	NASDAQ	OTTR	Fri, Sep 22, 2023	77.22	77.87	76.88	76.95
7889	NASDAQ	OTTR	Thu, Sep 21, 2023	78.29	78.70	77.16	77.16
7888	NASDAQ	OTTR	Wed, Sep 20, 2023	79.52	79.99	78.65	78.80
7887	NASDAQ	OTTR	Tue, Sep 19, 2023	78.89	79.66	78.62	79.26
7886	NASDAQ	OTTR	Mon, Sep 18, 2023	76.65	78.59	76.59	78.56
7885	NASDAQ	OTTR	Fri, Sep 15, 2023	76.71	76.76	75.39	76.39
7884	NASDAQ	OTTR	Thu, Sep 14, 2023	76.51	77.66	76.02	76.75
7883	NASDAQ	OTTR	Wed, Sep 13, 2023	75.78	76.55	75.65	75.94
7882	NASDAQ	OTTR	Tue, Sep 12, 2023	75.23	76.32	75.23	76.01
7881	NASDAQ	OTTR	Mon, Sep 11, 2023	75.30	75.30	75.30	75.30
7880	NASDAQ	OTTR	Fri, Sep 8, 2023	75.54	76.42	74.67	75.64
7879	NASDAQ	OTTR	Thu, Sep 7, 2023	78.96	78.96	74.65	75.50
7878	NASDAQ	OTTR	Wed, Sep 6, 2023	80.95	82.21	78.81	78.89
7877	NASDAQ	OTTR	Tue, Sep 5, 2023	82.00	82.15	77.41	80.73
7876	NASDAQ	OTTR	Fri, Sep 1, 2023	83.02	83.42	81.94	82.33
7875	NASDAQ	OTTR	Thu, Aug 31, 2023	83.78	84.22	82.22	82.37
7874	NASDAQ	OTTR	Wed, Aug 30, 2023	83.78	84.33	83.23	83.78
7873	NASDAQ	OTTR	Tue, Aug 29, 2023	83.41	83.90	82.92	83.89
7872	NASDAQ	OTTR	Mon, Aug 28, 2023	83.76	84.79	83.07	83.23
7871	NASDAQ	OTTR	Fri, Aug 25, 2023	82.14	84.16	82.13	83.70
7870	NASDAQ	OTTR	Thu, Aug 24, 2023	81.78	82.97	81.78	82.14
7869	NASDAQ	OTTR	Wed, Aug 23, 2023	82.64	82.71	81.39	81.55
7868	NASDAQ	OTTR	Tue, Aug 22, 2023	82.30	83.00	82.27	82.45
7867	NASDAQ	OTTR	Mon, Aug 21, 2023	82.76	82.98	81.54	82.36
7866	NASDAQ	OTTR	Fri, Aug 18, 2023	83.99	84.18	82.75	83.02
7865	NASDAQ	OTTR	Thu, Aug 17, 2023	86.73	86.73	84.11	84.20
7864	NASDAQ	OTTR	Wed, Aug 16, 2023	88.15	88.44	86.83	86.83
7863	NASDAQ	OTTR	Tue, Aug 15, 2023	90.29	90.54	87.93	88.11
7862	NASDAQ	OTTR	Mon, Aug 14, 2023	91.26	91.26	89.02	90.72
7861	NASDAQ	OTTR	Fri, Aug 11, 2023	91.63	92.25	90.14	91.80
7860	NASDAQ	OTTR	Thu, Aug 10, 2023	90.92	91.92	90.92	91.63
7859	NASDAQ	OTTR	Wed, Aug 9, 2023	92.00	92.33	90.11	90.95
7858	NASDAQ	OTTR	Tue, Aug 8, 2023	90.32	92.74	89.98	92.48
7857	NASDAQ	OTTR	Mon, Aug 7, 2023	89.68	91.13	88.47	90.93
7856	NASDAQ	OTTR	Fri, Aug 4, 2023	89.45	90.84	88.98	89.68
7855	NASDAQ	OTTR	Thu, Aug 3, 2023	89.70	89.80	87.80	89.37
7854	NASDAQ	OTTR	Wed, Aug 2, 2023	88.86	90.55	88.03	89.67
7853	NASDAQ	OTTR	Tue, Aug 1, 2023	86.00	89.53	85.19	88.78
7852	NASDAQ	OTTR	Mon, Jul 31, 2023	80.90	81.74	80.28	81.01
7851	NASDAQ	OTTR	Fri, Jul 28, 2023	82.03	82.59	80.14	80.88
7850	NASDAQ	OTTR	Thu, Jul 27, 2023	83.57	83.59	81.22	81.85
7849	NASDAQ	OTTR	Wed, Jul 26, 2023	83.87	84.53	83.20	83.55
7848	NASDAQ	OTTR	Tue, Jul 25, 2023	83.94	84.27	83.50	84.21
7847	NASDAQ	OTTR	Mon, Jul 24, 2023	84.31	84.83	83.59	84.58
7846	NASDAQ	OTTR	Fri, Jul 21, 2023	84.83	84.97	83.89	84.07
7845	NASDAQ	OTTR	Thu, Jul 20, 2023	84.36	84.50	83.71	84.42
7844	NASDAQ	OTTR	Wed, Jul 19, 2023	83.67	84.30	83.33	83.94
7843	NASDAQ	OTTR	Tue, Jul 18, 2023	82.50	83.71	82.46	83.54
7842	NASDAQ	OTTR	Mon, Jul 17, 2023	81.48	82.97	80.97	82.53
7841	NASDAQ	OTTR	Fri, Jul 14, 2023	81.25	81.49	80.43	81.40
7840	NASDAQ	OTTR	Thu, Jul 13, 2023	80.98	81.39	80.51	81.11
7839	NASDAQ	OTTR	Wed, Jul 12, 2023	80.00	81.26	79.71	80.82
7838	NASDAQ	OTTR	Tue, Jul 11, 2023	78.80	79.75	78.70	79.67
7837	NASDAQ	OTTR	Mon, Jul 10, 2023	77.56	79.15	77.56	78.41
7836	NASDAQ	OTTR	Fri, Jul 7, 2023	77.59	78.35	77.17	77.56
7835	NASDAQ	OTTR	Thu, Jul 6, 2023	77.97	77.97	76.90	77.59
7834	NASDAQ	OTTR	Wed, Jul 5, 2023	78.49	79.47	78.12	78.56
7833	NASDAQ	OTTR	Mon, Jul 3, 2023	78.84	79.60	78.47	78.89
7832	NASDAQ	OTTR	Fri, Jun 30, 2023	78.18	79.68	77.67	78.96
7831	NASDAQ	OTTR	Thu, Jun 29, 2023	76.22	78.33	76.17	77.84
7830	NASDAQ	OTTR	Wed, Jun 28, 2023	75.63	76.22	74.94	76.22
7829	NASDAQ	OTTR	Tue, Jun 27, 2023	74.54	75.89	74.54	75.56
7828	NASDAQ	OTTR	Mon, Jun 26, 2023	73.90	74.96	73.88	74.43
7827	NASDAQ	OTTR	Fri, Jun 23, 2023	75.09	75.95	73.71	73.90
7826	NASDAQ	OTTR	Thu, Jun 22, 2023	76.66	76.66	74.76	75.22
7825	NASDAQ	OTTR	Wed, Jun 21, 2023	75.16	76.37	74.51	76.29
7824	NASDAQ	OTTR	Tue, Jun 20, 2023	75.85	76.50	75.22	75.47
7823	NASDAQ	OTTR	Fri, Jun 16, 2023	76.21	76.26	74.88	75.74
7822	NASDAQ	OTTR	Thu, Jun 15, 2023	75.46	76.02	74.81	75.44
7821	NASDAQ	OTTR	Wed, Jun 14, 2023	77.93	78.23	75.38	75.60
7820	NASDAQ	OTTR	Tue, Jun 13, 2023	76.50	77.99	76.48	77.73
7819	NASDAQ	OTTR	Mon, Jun 12, 2023	77.55	77.92	76.78	77.17
7818	NASDAQ	OTTR	Fri, Jun 9, 2023	77.28	77.64	76.63	77.61
7817	NASDAQ	OTTR	Thu, Jun 8, 2023	77.24	77.48	76.38	76.99
7816	NASDAQ	OTTR	Wed, Jun 7, 2023	75.22	78.06	74.84	77.19
7815	NASDAQ	OTTR	Tue, Jun 6, 2023	72.42	75.05	72.16	74.82
7814	NASDAQ	OTTR	Mon, Jun 5, 2023	75.09	75.33	72.55	72.62
7813	NASDAQ	OTTR	Fri, Jun 2, 2023	73.42	75.62	73.13	75.48
7812	NASDAQ	OTTR	Thu, Jun 1, 2023	74.25	74.25	73.08	73.44
7811	NASDAQ	OTTR	Wed, May 31, 2023	75.29	75.65	74.09	74.21
7810	NASDAQ	OTTR	Tue, May 30, 2023	74.79	75.42	74.44	75.25
7809	NASDAQ	OTTR	Fri, May 26, 2023	74.79	75.07	74.23	74.79
7808	NASDAQ	OTTR	Thu, May 25, 2023	76.62	76.80	74.81	74.94
7807	NASDAQ	OTTR	Wed, May 24, 2023	77.35	77.63	76.69	76.88
7806	NASDAQ	OTTR	Tue, May 23, 2023	76.27	77.86	76.17	77.28
7805	NASDAQ	OTTR	Mon, May 22, 2023	76.55	76.76	75.66	76.61
7804	NASDAQ	OTTR	Fri, May 19, 2023	76.41	76.64	75.46	76.17
7803	NASDAQ	OTTR	Thu, May 18, 2023	75.80	76.22	75.12	75.75
7802	NASDAQ	OTTR	Wed, May 17, 2023	77.28	77.30	75.90	76.01
7801	NASDAQ	OTTR	Tue, May 16, 2023	77.50	77.80	76.90	77.12
7800	NASDAQ	OTTR	Mon, May 15, 2023	77.77	77.91	76.81	77.45
7799	NASDAQ	OTTR	Fri, May 12, 2023	77.65	77.98	77.00	77.60
7798	NASDAQ	OTTR	Thu, May 11, 2023	78.39	78.64	77.42	77.74
7797	NASDAQ	OTTR	Wed, May 10, 2023	78.85	79.08	77.38	78.74
7796	NASDAQ	OTTR	Tue, May 9, 2023	78.31	78.82	78.12	78.31
7795	NASDAQ	OTTR	Mon, May 8, 2023	78.50	78.91	77.67	78.46
7794	NASDAQ	OTTR	Fri, May 5, 2023	77.40	78.94	77.26	78.50
7793	NASDAQ	OTTR	Thu, May 4, 2023	76.83	77.71	75.37	77.20
7792	NASDAQ	OTTR	Wed, May 3, 2023	75.60	77.59	75.42	76.79
7791	NASDAQ	OTTR	Tue, May 2, 2023	74.00	77.54	73.56	77.14
7790	NASDAQ	OTTR	Mon, May 1, 2023	71.62	73.06	71.62	72.52
7789	NASDAQ	OTTR	Fri, Apr 28, 2023	71.61	72.86	71.61	71.95
7788	NASDAQ	OTTR	Thu, Apr 27, 2023	71.10	72.10	70.04	71.79
7787	NASDAQ	OTTR	Wed, Apr 26, 2023	72.35	72.35	70.76	70.87
7786	NASDAQ	OTTR	Tue, Apr 25, 2023	73.29	73.85	72.56	72.84
7785	NASDAQ	OTTR	Mon, Apr 24, 2023	73.75	74.24	73.47	73.53
7784	NASDAQ	OTTR	Fri, Apr 21, 2023	74.11	74.43	73.34	73.99
7783	NASDAQ	OTTR	Thu, Apr 20, 2023	73.33	73.89	73.17	73.79
7782	NASDAQ	OTTR	Wed, Apr 19, 2023	72.82	73.60	72.75	73.52
7781	NASDAQ	OTTR	Tue, Apr 18, 2023	73.12	73.52	72.38	72.67
7780	NASDAQ	OTTR	Mon, Apr 17, 2023	73.92	74.25	72.46	73.11
7779	NASDAQ	OTTR	Fri, Apr 14, 2023	74.20	74.41	73.16	73.68
7778	NASDAQ	OTTR	Thu, Apr 13, 2023	73.93	74.49	72.94	74.40
7777	NASDAQ	OTTR	Wed, Apr 12, 2023	73.63	74.57	73.36	74.03
7776	NASDAQ	OTTR	Tue, Apr 11, 2023	71.98	73.43	71.77	73.18
7775	NASDAQ	OTTR	Mon, Apr 10, 2023	69.81	72.07	69.81	71.81
7774	NASDAQ	OTTR	Thu, Apr 6, 2023	70.84	71.15	69.81	70.41
7773	NASDAQ	OTTR	Wed, Apr 5, 2023	69.70	70.54	69.10	70.45
7772	NASDAQ	OTTR	Tue, Apr 4, 2023	70.94	70.94	69.28	69.64
7771	NASDAQ	OTTR	Mon, Apr 3, 2023	72.08	72.08	70.53	70.69
7770	NASDAQ	OTTR	Fri, Mar 31, 2023	72.67	72.79	71.77	72.27
7769	NASDAQ	OTTR	Thu, Mar 30, 2023	72.09	72.42	71.76	72.02
7768	NASDAQ	OTTR	Wed, Mar 29, 2023	71.62	71.90	71.14	71.57
7767	NASDAQ	OTTR	Tue, Mar 28, 2023	71.52	71.71	70.63	71.20
7766	NASDAQ	OTTR	Mon, Mar 27, 2023	71.00	71.84	70.33	71.48
7765	NASDAQ	OTTR	Fri, Mar 24, 2023	68.46	70.26	68.17	70.26
7764	NASDAQ	OTTR	Thu, Mar 23, 2023	68.65	69.61	68.09	68.56
7763	NASDAQ	OTTR	Wed, Mar 22, 2023	70.17	70.26	68.55	68.62
7762	NASDAQ	OTTR	Tue, Mar 21, 2023	71.30	71.35	69.35	70.40
7761	NASDAQ	OTTR	Mon, Mar 20, 2023	70.25	71.81	70.25	70.86
7760	NASDAQ	OTTR	Fri, Mar 17, 2023	69.41	70.08	68.89	69.91
7759	NASDAQ	OTTR	Thu, Mar 16, 2023	68.55	70.17	68.17	70.03
7758	NASDAQ	OTTR	Wed, Mar 15, 2023	68.84	69.59	68.19	69.07
7757	NASDAQ	OTTR	Tue, Mar 14, 2023	69.18	70.70	68.92	69.53
7756	NASDAQ	OTTR	Mon, Mar 13, 2023	68.62	70.09	67.55	67.98
7755	NASDAQ	OTTR	Fri, Mar 10, 2023	70.90	71.51	68.56	68.99
7754	NASDAQ	OTTR	Thu, Mar 9, 2023	71.31	71.90	70.61	70.67
7753	NASDAQ	OTTR	Wed, Mar 8, 2023	71.45	71.96	70.99	71.56
7752	NASDAQ	OTTR	Tue, Mar 7, 2023	72.17	72.60	70.87	71.45
7751	NASDAQ	OTTR	Mon, Mar 6, 2023	72.70	72.70	71.28	71.91
7750	NASDAQ	OTTR	Fri, Mar 3, 2023	72.57	73.05	71.23	72.70
7749	NASDAQ	OTTR	Thu, Mar 2, 2023	70.15	72.29	69.96	71.92
7748	NASDAQ	OTTR	Wed, Mar 1, 2023	70.44	70.91	69.53	70.40
7747	NASDAQ	OTTR	Tue, Feb 28, 2023	70.65	72.28	70.41	70.89
7746	NASDAQ	OTTR	Mon, Feb 27, 2023	70.82	71.85	70.23	71.05
7745	NASDAQ	OTTR	Fri, Feb 24, 2023	70.10	71.57	69.57	70.93
7744	NASDAQ	OTTR	Thu, Feb 23, 2023	71.72	72.19	70.05	70.61
7743	NASDAQ	OTTR	Wed, Feb 22, 2023	69.93	72.94	69.36	72.00
7742	NASDAQ	OTTR	Tue, Feb 21, 2023	70.61	72.34	68.56	69.66
7741	NASDAQ	OTTR	Fri, Feb 17, 2023	67.98	72.99	67.14	71.22
7740	NASDAQ	OTTR	Thu, Feb 16, 2023	60.92	62.78	60.69	62.75
7739	NASDAQ	OTTR	Wed, Feb 15, 2023	60.87	62.02	60.20	61.49
7738	NASDAQ	OTTR	Tue, Feb 14, 2023	63.59	63.63	61.05	61.17
7737	NASDAQ	OTTR	Mon, Feb 13, 2023	63.65	64.33	63.10	64.14
7736	NASDAQ	OTTR	Fri, Feb 10, 2023	63.12	64.20	62.95	64.01
7735	NASDAQ	OTTR	Thu, Feb 9, 2023	63.93	64.33	62.94	63.12
7734	NASDAQ	OTTR	Wed, Feb 8, 2023	64.42	64.74	63.27	63.52
7733	NASDAQ	OTTR	Tue, Feb 7, 2023	65.00	65.25	64.05	64.67
7732	NASDAQ	OTTR	Mon, Feb 6, 2023	66.11	66.29	64.38	65.41
7731	NASDAQ	OTTR	Fri, Feb 3, 2023	65.60	66.26	64.21	66.11
7730	NASDAQ	OTTR	Thu, Feb 2, 2023	65.25	66.20	65.06	66.14
7729	NASDAQ	OTTR	Wed, Feb 1, 2023	63.29	65.82	63.29	65.09
7728	NASDAQ	OTTR	Tue, Jan 31, 2023	62.52	64.31	62.49	64.15
7727	NASDAQ	OTTR	Mon, Jan 30, 2023	62.58	63.49	62.32	62.52
7726	NASDAQ	OTTR	Fri, Jan 27, 2023	61.93	62.82	61.72	62.68
7725	NASDAQ	OTTR	Thu, Jan 26, 2023	62.52	62.52	61.55	61.93
7724	NASDAQ	OTTR	Wed, Jan 25, 2023	61.77	62.26	61.37	62.22
7723	NASDAQ	OTTR	Tue, Jan 24, 2023	61.67	62.66	61.13	61.99
7722	NASDAQ	OTTR	Mon, Jan 23, 2023	61.83	62.64	61.29	61.67
7721	NASDAQ	OTTR	Fri, Jan 20, 2023	61.54	61.74	60.73	61.72
7720	NASDAQ	OTTR	Thu, Jan 19, 2023	61.25	61.99	61.09	61.33
7719	NASDAQ	OTTR	Wed, Jan 18, 2023	62.17	62.67	60.93	61.23
7718	NASDAQ	OTTR	Tue, Jan 17, 2023	63.11	63.91	61.99	61.99
7717	NASDAQ	OTTR	Fri, Jan 13, 2023	63.09	63.53	62.53	62.99
7716	NASDAQ	OTTR	Thu, Jan 12, 2023	63.38	63.86	62.61	63.10
7715	NASDAQ	OTTR	Wed, Jan 11, 2023	61.58	63.20	61.40	63.04
7714	NASDAQ	OTTR	Tue, Jan 10, 2023	60.34	61.64	60.14	61.11
7713	NASDAQ	OTTR	Mon, Jan 9, 2023	60.12	60.96	59.77	60.67
7712	NASDAQ	OTTR	Fri, Jan 6, 2023	59.14	60.99	58.98	60.16
7711	NASDAQ	OTTR	Thu, Jan 5, 2023	58.58	58.69	57.29	58.53
7710	NASDAQ	OTTR	Wed, Jan 4, 2023	59.36	60.11	58.35	59.05
7709	NASDAQ	OTTR	Tue, Jan 3, 2023	59.02	59.49	57.93	59.01
7708	NASDAQ	OTTR	Fri, Dec 30, 2022	59.37	59.37	58.18	58.71
7707	NASDAQ	OTTR	Thu, Dec 29, 2022	58.73	59.79	58.70	59.47
7706	NASDAQ	OTTR	Wed, Dec 28, 2022	58.87	59.18	58.00	58.35
7705	NASDAQ	OTTR	Tue, Dec 27, 2022	58.47	58.97	57.77	58.72
7704	NASDAQ	OTTR	Fri, Dec 23, 2022	57.94	58.46	57.88	58.24
7703	NASDAQ	OTTR	Thu, Dec 22, 2022	58.37	58.37	56.56	57.88
7702	NASDAQ	OTTR	Wed, Dec 21, 2022	57.46	58.70	57.23	58.47
7701	NASDAQ	OTTR	Tue, Dec 20, 2022	57.19	57.92	56.95	57.21
7700	NASDAQ	OTTR	Mon, Dec 19, 2022	57.89	58.27	56.84	57.22
7699	NASDAQ	OTTR	Fri, Dec 16, 2022	56.96	58.25	56.67	57.77
7698	NASDAQ	OTTR	Thu, Dec 15, 2022	59.09	59.65	57.03	57.34
7697	NASDAQ	OTTR	Wed, Dec 14, 2022	60.17	60.87	59.05	59.19
7696	NASDAQ	OTTR	Tue, Dec 13, 2022	60.80	61.92	59.65	59.95
7695	NASDAQ	OTTR	Mon, Dec 12, 2022	59.49	60.26	59.08	60.14
7694	NASDAQ	OTTR	Fri, Dec 9, 2022	59.60	60.49	59.22	59.22
7693	NASDAQ	OTTR	Thu, Dec 8, 2022	59.75	60.70	59.48	59.54
7692	NASDAQ	OTTR	Wed, Dec 7, 2022	59.07	59.94	58.69	59.81
7691	NASDAQ	OTTR	Tue, Dec 6, 2022	58.44	59.15	58.19	58.84
7690	NASDAQ	OTTR	Mon, Dec 5, 2022	58.50	58.82	58.02	58.50
7689	NASDAQ	OTTR	Fri, Dec 2, 2022	58.41	58.88	57.86	58.87
7688	NASDAQ	OTTR	Thu, Dec 1, 2022	59.97	60.49	58.67	58.88
7687	NASDAQ	OTTR	Wed, Nov 30, 2022	58.58	59.66	57.83	59.63
7686	NASDAQ	OTTR	Tue, Nov 29, 2022	57.00	58.65	56.90	58.61
7685	NASDAQ	OTTR	Mon, Nov 28, 2022	57.88	58.12	57.17	57.42
7684	NASDAQ	OTTR	Fri, Nov 25, 2022	57.84	58.14	57.65	58.05
7683	NASDAQ	OTTR	Wed, Nov 23, 2022	57.13	57.87	57.08	57.79
7682	NASDAQ	OTTR	Tue, Nov 22, 2022	56.93	57.58	56.68	57.27
7681	NASDAQ	OTTR	Mon, Nov 21, 2022	56.13	57.12	56.13	56.66
7680	NASDAQ	OTTR	Fri, Nov 18, 2022	55.69	56.13	55.54	55.97
7679	NASDAQ	OTTR	Thu, Nov 17, 2022	54.65	55.16	53.90	54.75
7678	NASDAQ	OTTR	Wed, Nov 16, 2022	55.26	55.79	54.89	55.24
7677	NASDAQ	OTTR	Tue, Nov 15, 2022	55.48	55.88	54.75	55.39
7676	NASDAQ	OTTR	Mon, Nov 14, 2022	54.59	55.95	54.35	54.82
7675	NASDAQ	OTTR	Fri, Nov 11, 2022	56.78	56.78	54.33	54.82
7674	NASDAQ	OTTR	Thu, Nov 10, 2022	55.24	56.64	54.30	56.51
7673	NASDAQ	OTTR	Wed, Nov 9, 2022	53.05	54.40	52.80	53.56
7672	NASDAQ	OTTR	Tue, Nov 8, 2022	53.66	54.05	52.60	53.02
7671	NASDAQ	OTTR	Mon, Nov 7, 2022	56.25	56.26	53.20	53.66
7670	NASDAQ	OTTR	Fri, Nov 4, 2022	56.12	56.90	54.69	55.74
7669	NASDAQ	OTTR	Thu, Nov 3, 2022	56.10	56.31	54.96	55.69
7668	NASDAQ	OTTR	Wed, Nov 2, 2022	61.88	61.95	56.03	56.31
7667	NASDAQ	OTTR	Tue, Nov 1, 2022	64.86	64.86	58.58	62.30
7666	NASDAQ	OTTR	Mon, Oct 31, 2022	68.35	69.17	66.72	67.42
7665	NASDAQ	OTTR	Fri, Oct 28, 2022	66.96	68.92	66.96	68.70
7664	NASDAQ	OTTR	Thu, Oct 27, 2022	66.79	68.03	66.65	66.79
7663	NASDAQ	OTTR	Wed, Oct 26, 2022	66.83	67.10	66.00	66.12
7662	NASDAQ	OTTR	Tue, Oct 25, 2022	65.12	66.97	64.79	66.53
7661	NASDAQ	OTTR	Mon, Oct 24, 2022	65.11	65.50	64.81	65.06
7660	NASDAQ	OTTR	Fri, Oct 21, 2022	63.52	65.12	63.08	64.64
7659	NASDAQ	OTTR	Thu, Oct 20, 2022	64.34	64.34	62.67	63.16
7658	NASDAQ	OTTR	Wed, Oct 19, 2022	64.26	64.58	63.51	63.98
7657	NASDAQ	OTTR	Tue, Oct 18, 2022	65.02	66.11	64.14	64.90
7656	NASDAQ	OTTR	Mon, Oct 17, 2022	64.60	65.28	63.90	64.11
7655	NASDAQ	OTTR	Fri, Oct 14, 2022	65.48	65.55	63.16	63.57
7654	NASDAQ	OTTR	Thu, Oct 13, 2022	62.49	65.50	61.55	65.31
7653	NASDAQ	OTTR	Wed, Oct 12, 2022	63.86	63.86	62.50	62.74
7652	NASDAQ	OTTR	Tue, Oct 11, 2022	62.31	64.50	62.31	63.79
7651	NASDAQ	OTTR	Mon, Oct 10, 2022	61.90	63.51	61.78	62.66
7650	NASDAQ	OTTR	Fri, Oct 7, 2022	63.49	63.49	61.21	61.75
7649	NASDAQ	OTTR	Thu, Oct 6, 2022	64.14	64.35	63.13	63.43
7648	NASDAQ	OTTR	Wed, Oct 5, 2022	64.89	64.89	63.41	64.20
7647	NASDAQ	OTTR	Tue, Oct 4, 2022	65.16	65.70	64.35	65.00
7646	NASDAQ	OTTR	Mon, Oct 3, 2022	62.86	64.98	62.05	64.65
7645	NASDAQ	OTTR	Fri, Sep 30, 2022	61.92	62.21	61.30	61.52
7644	NASDAQ	OTTR	Thu, Sep 29, 2022	63.80	64.01	61.15	61.68
7643	NASDAQ	OTTR	Wed, Sep 28, 2022	64.18	65.03	63.30	64.52
7642	NASDAQ	OTTR	Tue, Sep 27, 2022	64.90	65.15	63.14	63.38
7641	NASDAQ	OTTR	Mon, Sep 26, 2022	65.12	65.43	64.05	64.55
7640	NASDAQ	OTTR	Fri, Sep 23, 2022	66.89	67.03	64.59	65.15
7639	NASDAQ	OTTR	Thu, Sep 22, 2022	67.91	68.37	67.06	67.77
7638	NASDAQ	OTTR	Wed, Sep 21, 2022	69.74	69.94	68.16	68.18
7637	NASDAQ	OTTR	Tue, Sep 20, 2022	70.28	70.28	68.44	68.89
7636	NASDAQ	OTTR	Mon, Sep 19, 2022	69.46	70.69	69.07	70.60
7635	NASDAQ	OTTR	Fri, Sep 16, 2022	70.64	70.64	69.13	69.80
7634	NASDAQ	OTTR	Thu, Sep 15, 2022	72.29	72.29	70.01	70.22
7633	NASDAQ	OTTR	Wed, Sep 14, 2022	73.24	73.74	72.24	72.66
7632	NASDAQ	OTTR	Tue, Sep 13, 2022	74.79	75.18	72.77	73.15
7631	NASDAQ	OTTR	Mon, Sep 12, 2022	75.28	76.29	74.95	75.53
7630	NASDAQ	OTTR	Fri, Sep 9, 2022	76.11	76.47	75.13	75.28
7629	NASDAQ	OTTR	Thu, Sep 8, 2022	76.20	76.47	75.30	75.62
7628	NASDAQ	OTTR	Wed, Sep 7, 2022	75.08	76.49	75.08	76.42
7627	NASDAQ	OTTR	Tue, Sep 6, 2022	75.75	76.23	74.19	74.86
7626	NASDAQ	OTTR	Fri, Sep 2, 2022	76.56	77.46	75.39	75.64
7625	NASDAQ	OTTR	Thu, Sep 1, 2022	75.33	76.50	74.59	76.29
7624	NASDAQ	OTTR	Wed, Aug 31, 2022	75.72	77.00	75.01	75.54
7623	NASDAQ	OTTR	Tue, Aug 30, 2022	77.21	77.36	75.56	75.72
7622	NASDAQ	OTTR	Mon, Aug 29, 2022	77.18	77.89	76.18	77.37
7621	NASDAQ	OTTR	Fri, Aug 26, 2022	78.93	78.93	77.62	77.69
7620	NASDAQ	OTTR	Thu, Aug 25, 2022	78.37	78.92	78.03	78.91
7619	NASDAQ	OTTR	Wed, Aug 24, 2022	78.31	78.49	77.13	77.90
7618	NASDAQ	OTTR	Tue, Aug 23, 2022	79.28	79.49	77.96	78.31
7617	NASDAQ	OTTR	Mon, Aug 22, 2022	80.77	81.19	78.96	79.16
7616	NASDAQ	OTTR	Fri, Aug 19, 2022	81.60	81.68	80.67	80.99
7615	NASDAQ	OTTR	Thu, Aug 18, 2022	81.50	82.46	81.26	81.72
7614	NASDAQ	OTTR	Wed, Aug 17, 2022	81.29	81.85	81.06	81.43
7613	NASDAQ	OTTR	Tue, Aug 16, 2022	81.13	81.93	80.63	81.60
7612	NASDAQ	OTTR	Mon, Aug 15, 2022	81.00	82.05	80.12	81.44
7611	NASDAQ	OTTR	Fri, Aug 12, 2022	79.41	81.59	79.27	81.43
7610	NASDAQ	OTTR	Thu, Aug 11, 2022	79.71	80.88	79.12	79.85
7609	NASDAQ	OTTR	Wed, Aug 10, 2022	79.07	80.30	78.31	79.99
7608	NASDAQ	OTTR	Tue, Aug 9, 2022	77.13	78.91	77.05	78.25
7607	NASDAQ	OTTR	Mon, Aug 8, 2022	75.88	77.14	75.88	76.95
7606	NASDAQ	OTTR	Fri, Aug 5, 2022	76.76	77.24	75.54	75.74
7605	NASDAQ	OTTR	Thu, Aug 4, 2022	75.89	77.76	75.28	77.05
7604	NASDAQ	OTTR	Wed, Aug 3, 2022	77.21	77.32	73.33	75.30
7603	NASDAQ	OTTR	Tue, Aug 2, 2022	72.11	78.83	72.11	78.36
7602	NASDAQ	OTTR	Mon, Aug 1, 2022	70.25	71.42	69.77	70.76
7601	NASDAQ	OTTR	Fri, Jul 29, 2022	69.46	70.40	68.96	70.27
7600	NASDAQ	OTTR	Thu, Jul 28, 2022	68.18	69.66	68.15	69.62
7599	NASDAQ	OTTR	Wed, Jul 27, 2022	67.54	67.80	66.58	67.69
7598	NASDAQ	OTTR	Tue, Jul 26, 2022	66.74	67.73	66.40	67.60
7597	NASDAQ	OTTR	Mon, Jul 25, 2022	65.92	66.57	65.51	66.40
7596	NASDAQ	OTTR	Fri, Jul 22, 2022	66.26	66.44	65.28	65.84
7595	NASDAQ	OTTR	Thu, Jul 21, 2022	65.97	66.26	65.03	65.84
7594	NASDAQ	OTTR	Wed, Jul 20, 2022	67.31	67.31	65.82	66.30
7593	NASDAQ	OTTR	Tue, Jul 19, 2022	66.72	67.38	66.57	67.12
7592	NASDAQ	OTTR	Mon, Jul 18, 2022	67.72	68.00	65.84	66.08
7591	NASDAQ	OTTR	Fri, Jul 15, 2022	66.87	67.01	65.71	66.94
7590	NASDAQ	OTTR	Thu, Jul 14, 2022	65.58	66.24	65.11	66.03
7589	NASDAQ	OTTR	Wed, Jul 13, 2022	66.00	67.02	65.50	66.41
7588	NASDAQ	OTTR	Tue, Jul 12, 2022	67.00	68.17	66.30	66.49
7587	NASDAQ	OTTR	Mon, Jul 11, 2022	66.48	67.67	66.48	67.00
7586	NASDAQ	OTTR	Fri, Jul 8, 2022	67.39	67.40	66.17	66.48
7585	NASDAQ	OTTR	Thu, Jul 7, 2022	67.91	68.09	67.00	67.45
7584	NASDAQ	OTTR	Wed, Jul 6, 2022	66.28	68.34	65.82	67.65
7583	NASDAQ	OTTR	Tue, Jul 5, 2022	69.49	70.03	64.22	66.29
7582	NASDAQ	OTTR	Fri, Jul 1, 2022	67.13	69.68	66.80	69.46
7581	NASDAQ	OTTR	Thu, Jun 30, 2022	64.99	67.18	64.61	67.13
7580	NASDAQ	OTTR	Wed, Jun 29, 2022	66.47	66.71	65.13	65.52
7579	NASDAQ	OTTR	Tue, Jun 28, 2022	65.63	67.10	65.39	66.16
7578	NASDAQ	OTTR	Mon, Jun 27, 2022	65.24	66.09	64.49	65.45
7577	NASDAQ	OTTR	Fri, Jun 24, 2022	63.25	65.04	62.91	65.00
7576	NASDAQ	OTTR	Thu, Jun 23, 2022	63.10	64.23	62.75	62.96
7575	NASDAQ	OTTR	Wed, Jun 22, 2022	61.91	63.98	61.61	62.81
7574	NASDAQ	OTTR	Tue, Jun 21, 2022	62.15	63.05	61.26	62.51
7573	NASDAQ	OTTR	Fri, Jun 17, 2022	63.58	64.05	61.57	61.78
7572	NASDAQ	OTTR	Thu, Jun 16, 2022	63.41	63.51	62.51	63.00
7571	NASDAQ	OTTR	Wed, Jun 15, 2022	63.35	64.93	62.58	64.04
7570	NASDAQ	OTTR	Tue, Jun 14, 2022	63.83	64.33	62.07	63.24
7569	NASDAQ	OTTR	Mon, Jun 13, 2022	67.51	67.51	63.36	63.62
7568	NASDAQ	OTTR	Fri, Jun 10, 2022	66.95	67.83	66.34	67.11
7567	NASDAQ	OTTR	Thu, Jun 9, 2022	67.29	68.75	66.57	67.40
7566	NASDAQ	OTTR	Wed, Jun 8, 2022	67.78	68.48	67.15	67.57
7565	NASDAQ	OTTR	Tue, Jun 7, 2022	68.73	68.73	66.84	67.96
7564	NASDAQ	OTTR	Mon, Jun 6, 2022	66.69	68.92	66.48	68.69
7563	NASDAQ	OTTR	Fri, Jun 3, 2022	66.85	67.22	66.30	66.64
7562	NASDAQ	OTTR	Thu, Jun 2, 2022	66.58	66.99	65.07	66.93
7561	NASDAQ	OTTR	Wed, Jun 1, 2022	65.87	66.85	65.08	66.45
7560	NASDAQ	OTTR	Tue, May 31, 2022	65.11	65.56	64.46	65.39
7559	NASDAQ	OTTR	Fri, May 27, 2022	64.52	65.41	64.29	65.37
7558	NASDAQ	OTTR	Thu, May 26, 2022	64.82	65.01	64.09	64.52
7557	NASDAQ	OTTR	Wed, May 25, 2022	63.66	64.48	63.30	64.38
7556	NASDAQ	OTTR	Tue, May 24, 2022	63.54	63.75	61.83	63.67
7555	NASDAQ	OTTR	Mon, May 23, 2022	63.94	64.25	62.95	63.34
7554	NASDAQ	OTTR	Fri, May 20, 2022	63.34	63.59	62.06	63.26
7553	NASDAQ	OTTR	Thu, May 19, 2022	63.95	64.20	62.13	62.93
7552	NASDAQ	OTTR	Wed, May 18, 2022	63.96	66.72	63.86	64.27
7551	NASDAQ	OTTR	Tue, May 17, 2022	63.00	63.96	62.30	63.64
7550	NASDAQ	OTTR	Mon, May 16, 2022	62.52	63.00	62.31	62.67
7549	NASDAQ	OTTR	Fri, May 13, 2022	61.74	63.10	61.22	62.56
7548	NASDAQ	OTTR	Thu, May 12, 2022	62.44	62.65	60.24	61.59
7547	NASDAQ	OTTR	Wed, May 11, 2022	62.54	63.59	62.23	62.58
7546	NASDAQ	OTTR	Tue, May 10, 2022	63.32	64.26	61.56	62.30
7545	NASDAQ	OTTR	Mon, May 9, 2022	62.03	63.56	61.66	63.16
7544	NASDAQ	OTTR	Fri, May 6, 2022	62.72	63.04	61.38	62.32
7543	NASDAQ	OTTR	Thu, May 5, 2022	63.24	63.36	61.88	62.59
7542	NASDAQ	OTTR	Wed, May 4, 2022	60.98	63.76	60.98	63.38
7541	NASDAQ	OTTR	Tue, May 3, 2022	60.84	62.17	60.13	60.89
7540	NASDAQ	OTTR	Mon, May 2, 2022	58.16	59.47	57.59	58.86
7539	NASDAQ	OTTR	Fri, Apr 29, 2022	59.61	59.61	57.76	57.96
7538	NASDAQ	OTTR	Thu, Apr 28, 2022	60.39	60.39	59.03	59.83
7537	NASDAQ	OTTR	Wed, Apr 27, 2022	60.24	61.09	59.39	59.66
7536	NASDAQ	OTTR	Tue, Apr 26, 2022	60.93	61.32	60.18	60.24
7535	NASDAQ	OTTR	Mon, Apr 25, 2022	62.43	62.73	60.40	61.17
7534	NASDAQ	OTTR	Fri, Apr 22, 2022	62.75	62.99	62.24	62.42
7533	NASDAQ	OTTR	Thu, Apr 21, 2022	63.95	64.28	62.83	62.92
7532	NASDAQ	OTTR	Wed, Apr 20, 2022	63.34	64.08	63.34	63.90
7531	NASDAQ	OTTR	Tue, Apr 19, 2022	62.07	62.96	62.07	62.78
7530	NASDAQ	OTTR	Mon, Apr 18, 2022	62.72	63.16	61.68	62.05
7529	NASDAQ	OTTR	Thu, Apr 14, 2022	62.74	63.53	62.53	62.53
7528	NASDAQ	OTTR	Wed, Apr 13, 2022	63.31	63.57	62.30	62.61
7527	NASDAQ	OTTR	Tue, Apr 12, 2022	62.80	63.60	62.61	63.10
7526	NASDAQ	OTTR	Mon, Apr 11, 2022	63.38	63.84	62.43	62.54
7525	NASDAQ	OTTR	Fri, Apr 8, 2022	63.90	64.09	63.32	63.42
7524	NASDAQ	OTTR	Thu, Apr 7, 2022	64.49	64.70	63.33	63.47
7523	NASDAQ	OTTR	Wed, Apr 6, 2022	63.18	64.54	63.06	64.35
7522	NASDAQ	OTTR	Tue, Apr 5, 2022	63.41	64.60	62.78	63.05
7521	NASDAQ	OTTR	Mon, Apr 4, 2022	64.10	64.75	62.52	63.41
7520	NASDAQ	OTTR	Fri, Apr 1, 2022	62.60	64.34	62.56	64.32
7519	NASDAQ	OTTR	Thu, Mar 31, 2022	63.15	63.84	62.42	62.50
7518	NASDAQ	OTTR	Wed, Mar 30, 2022	63.82	64.00	62.76	62.95
7517	NASDAQ	OTTR	Tue, Mar 29, 2022	63.16	63.95	63.00	63.82
7516	NASDAQ	OTTR	Mon, Mar 28, 2022	62.66	62.97	62.23	62.90
7515	NASDAQ	OTTR	Fri, Mar 25, 2022	62.08	62.86	61.77	62.67
7514	NASDAQ	OTTR	Thu, Mar 24, 2022	61.90	62.14	61.48	61.72
7513	NASDAQ	OTTR	Wed, Mar 23, 2022	62.38	62.41	61.34	61.58
7512	NASDAQ	OTTR	Tue, Mar 22, 2022	63.12	63.12	62.03	62.47
7511	NASDAQ	OTTR	Mon, Mar 21, 2022	61.10	62.83	61.10	62.83
7510	NASDAQ	OTTR	Fri, Mar 18, 2022	62.29	62.41	60.68	61.10
7509	NASDAQ	OTTR	Thu, Mar 17, 2022	62.19	62.29	61.23	61.63
7508	NASDAQ	OTTR	Wed, Mar 16, 2022	62.19	62.53	61.18	62.40
7507	NASDAQ	OTTR	Tue, Mar 15, 2022	60.73	62.32	60.37	62.06
7506	NASDAQ	OTTR	Mon, Mar 14, 2022	62.44	62.64	60.32	60.69
7505	NASDAQ	OTTR	Fri, Mar 11, 2022	63.22	64.00	62.31	62.34
7504	NASDAQ	OTTR	Thu, Mar 10, 2022	63.14	63.36	62.11	63.06
7503	NASDAQ	OTTR	Wed, Mar 9, 2022	63.92	63.92	62.25	62.98
7502	NASDAQ	OTTR	Tue, Mar 8, 2022	62.50	64.21	61.80	63.42
7501	NASDAQ	OTTR	Mon, Mar 7, 2022	63.20	63.67	61.94	62.29
7500	NASDAQ	OTTR	Fri, Mar 4, 2022	60.88	63.25	60.88	63.14
7499	NASDAQ	OTTR	Thu, Mar 3, 2022	60.93	61.50	60.65	61.38
7498	NASDAQ	OTTR	Wed, Mar 2, 2022	59.64	61.03	59.64	60.70
7497	NASDAQ	OTTR	Tue, Mar 1, 2022	61.86	62.32	58.87	59.36
7496	NASDAQ	OTTR	Mon, Feb 28, 2022	62.37	63.36	61.62	61.86
7495	NASDAQ	OTTR	Fri, Feb 25, 2022	61.58	62.87	60.89	62.82
7494	NASDAQ	OTTR	Thu, Feb 24, 2022	59.85	61.36	59.66	61.12
7493	NASDAQ	OTTR	Wed, Feb 23, 2022	61.76	62.00	60.63	60.73
7492	NASDAQ	OTTR	Tue, Feb 22, 2022	60.83	61.94	60.31	61.17
7491	NASDAQ	OTTR	Fri, Feb 18, 2022	62.58	62.68	60.24	60.42
7490	NASDAQ	OTTR	Thu, Feb 17, 2022	61.38	63.14	61.06	62.68
7489	NASDAQ	OTTR	Wed, Feb 16, 2022	60.23	61.80	59.86	61.43
7488	NASDAQ	OTTR	Tue, Feb 15, 2022	62.33	63.19	59.90	60.35
7487	NASDAQ	OTTR	Mon, Feb 14, 2022	60.24	60.73	59.06	60.71
7486	NASDAQ	OTTR	Fri, Feb 11, 2022	60.32	61.12	59.67	60.38
7485	NASDAQ	OTTR	Thu, Feb 10, 2022	62.23	62.38	59.43	60.06
7484	NASDAQ	OTTR	Wed, Feb 9, 2022	62.71	63.05	62.17	62.74
7483	NASDAQ	OTTR	Tue, Feb 8, 2022	62.36	62.69	61.48	62.41
7482	NASDAQ	OTTR	Mon, Feb 7, 2022	60.48	62.29	60.45	61.99
7481	NASDAQ	OTTR	Fri, Feb 4, 2022	61.72	62.07	59.72	60.66
7480	NASDAQ	OTTR	Thu, Feb 3, 2022	62.56	63.17	61.74	61.86
7479	NASDAQ	OTTR	Wed, Feb 2, 2022	62.54	63.21	62.20	62.74
7478	NASDAQ	OTTR	Tue, Feb 1, 2022	63.42	63.83	61.80	62.50
7477	NASDAQ	OTTR	Mon, Jan 31, 2022	62.54	63.44	62.37	63.40
7476	NASDAQ	OTTR	Fri, Jan 28, 2022	61.90	62.90	61.32	62.80
7475	NASDAQ	OTTR	Thu, Jan 27, 2022	62.30	63.04	61.60	62.04
7474	NASDAQ	OTTR	Wed, Jan 26, 2022	62.80	63.98	61.02	62.04
7473	NASDAQ	OTTR	Tue, Jan 25, 2022	62.13	63.12	61.11	62.36
7472	NASDAQ	OTTR	Mon, Jan 24, 2022	62.86	63.40	60.57	62.69
7471	NASDAQ	OTTR	Fri, Jan 21, 2022	61.90	64.12	61.56	62.98
7470	NASDAQ	OTTR	Thu, Jan 20, 2022	63.12	63.82	62.15	62.35
7469	NASDAQ	OTTR	Wed, Jan 19, 2022	63.00	63.43	62.50	62.62
7468	NASDAQ	OTTR	Tue, Jan 18, 2022	63.94	63.94	62.07	62.59
7467	NASDAQ	OTTR	Fri, Jan 14, 2022	64.05	64.41	63.26	64.28
7466	NASDAQ	OTTR	Thu, Jan 13, 2022	64.41	65.12	63.76	63.96
7465	NASDAQ	OTTR	Wed, Jan 12, 2022	64.71	65.43	64.13	64.20
7464	NASDAQ	OTTR	Tue, Jan 11, 2022	66.09	66.43	64.01	64.67
7463	NASDAQ	OTTR	Mon, Jan 10, 2022	67.76	67.76	65.55	65.77
7462	NASDAQ	OTTR	Fri, Jan 7, 2022	67.88	68.22	67.03	67.79
7461	NASDAQ	OTTR	Thu, Jan 6, 2022	68.09	68.98	67.00	68.17
7460	NASDAQ	OTTR	Wed, Jan 5, 2022	68.44	69.27	67.24	67.73
7459	NASDAQ	OTTR	Tue, Jan 4, 2022	69.57	69.71	68.17	68.36
7458	NASDAQ	OTTR	Mon, Jan 3, 2022	71.42	71.89	69.01	69.62
7457	NASDAQ	OTTR	Fri, Dec 31, 2021	70.41	71.71	70.20	71.42
7456	NASDAQ	OTTR	Thu, Dec 30, 2021	70.63	71.20	70.20	70.68
7455	NASDAQ	OTTR	Wed, Dec 29, 2021	69.35	70.64	69.35	70.42
7454	NASDAQ	OTTR	Tue, Dec 28, 2021	68.99	69.49	68.37	68.97
7453	NASDAQ	OTTR	Mon, Dec 27, 2021	68.87	69.05	68.12	68.81
7452	NASDAQ	OTTR	Thu, Dec 23, 2021	69.25	69.85	68.74	68.87
7451	NASDAQ	OTTR	Wed, Dec 22, 2021	68.50	69.24	67.88	69.11
7450	NASDAQ	OTTR	Tue, Dec 21, 2021	67.92	68.92	65.42	68.74
7449	NASDAQ	OTTR	Mon, Dec 20, 2021	66.45	67.63	65.23	67.42
7448	NASDAQ	OTTR	Fri, Dec 17, 2021	68.33	68.93	66.72	67.13
7447	NASDAQ	OTTR	Thu, Dec 16, 2021	68.84	69.89	67.80	68.20
7446	NASDAQ	OTTR	Wed, Dec 15, 2021	67.51	69.87	67.22	69.66
7445	NASDAQ	OTTR	Tue, Dec 14, 2021	67.34	67.88	66.90	67.34
7444	NASDAQ	OTTR	Mon, Dec 13, 2021	67.56	67.78	66.66	67.23
7443	NASDAQ	OTTR	Fri, Dec 10, 2021	66.51	67.41	66.41	67.31
7442	NASDAQ	OTTR	Thu, Dec 9, 2021	66.97	67.00	65.96	66.21
7441	NASDAQ	OTTR	Wed, Dec 8, 2021	66.60	67.00	65.73	66.86
7440	NASDAQ	OTTR	Tue, Dec 7, 2021	67.63	67.89	66.23	66.55
7439	NASDAQ	OTTR	Mon, Dec 6, 2021	67.57	68.53	67.35	67.59
7438	NASDAQ	OTTR	Fri, Dec 3, 2021	67.62	67.76	65.11	67.02
7437	NASDAQ	OTTR	Thu, Dec 2, 2021	65.84	67.61	65.84	67.33
7436	NASDAQ	OTTR	Wed, Dec 1, 2021	66.17	67.50	65.25	65.45
7435	NASDAQ	OTTR	Tue, Nov 30, 2021	67.37	67.63	65.09	65.39
7434	NASDAQ	OTTR	Mon, Nov 29, 2021	67.15	68.00	66.91	67.43
7433	NASDAQ	OTTR	Fri, Nov 26, 2021	68.21	68.60	66.16	66.54
7432	NASDAQ	OTTR	Wed, Nov 24, 2021	69.13	69.51	68.57	69.00
7431	NASDAQ	OTTR	Tue, Nov 23, 2021	69.83	70.09	68.58	69.10
7430	NASDAQ	OTTR	Mon, Nov 22, 2021	69.63	71.51	69.61	70.17
7429	NASDAQ	OTTR	Fri, Nov 19, 2021	68.67	69.71	68.00	69.62
7428	NASDAQ	OTTR	Thu, Nov 18, 2021	67.42	68.55	66.72	68.45
7427	NASDAQ	OTTR	Wed, Nov 17, 2021	67.00	67.63	66.11	67.43
7426	NASDAQ	OTTR	Tue, Nov 16, 2021	66.58	67.07	66.09	66.41
7425	NASDAQ	OTTR	Mon, Nov 15, 2021	66.88	66.89	65.96	66.33
7424	NASDAQ	OTTR	Fri, Nov 12, 2021	66.01	66.87	65.70	66.62
7423	NASDAQ	OTTR	Thu, Nov 11, 2021	67.05	67.05	65.77	66.45
7422	NASDAQ	OTTR	Wed, Nov 10, 2021	66.44	67.39	66.12	66.99
7421	NASDAQ	OTTR	Tue, Nov 9, 2021	65.52	66.51	65.52	66.15
7420	NASDAQ	OTTR	Mon, Nov 8, 2021	65.97	66.00	65.14	65.46
7419	NASDAQ	OTTR	Fri, Nov 5, 2021	64.07	66.10	64.00	65.80
7418	NASDAQ	OTTR	Thu, Nov 4, 2021	64.26	64.50	62.66	63.66
7417	NASDAQ	OTTR	Wed, Nov 3, 2021	63.18	65.03	62.93	64.51
7416	NASDAQ	OTTR	Tue, Nov 2, 2021	63.65	63.74	62.54	63.00
7415	NASDAQ	OTTR	Mon, Nov 1, 2021	62.00	63.08	60.96	62.69
7414	NASDAQ	OTTR	Fri, Oct 29, 2021	61.21	62.07	61.15	62.01
7413	NASDAQ	OTTR	Thu, Oct 28, 2021	60.62	61.47	60.56	61.38
7412	NASDAQ	OTTR	Wed, Oct 27, 2021	61.64	61.64	60.01	60.47
7411	NASDAQ	OTTR	Tue, Oct 26, 2021	60.83	62.11	60.58	61.49
7410	NASDAQ	OTTR	Mon, Oct 25, 2021	61.37	61.42	60.38	60.93
7409	NASDAQ	OTTR	Fri, Oct 22, 2021	59.86	60.75	59.53	60.60
7408	NASDAQ	OTTR	Thu, Oct 21, 2021	59.22	59.60	58.93	59.55
7407	NASDAQ	OTTR	Wed, Oct 20, 2021	58.05	59.30	58.04	59.14
7406	NASDAQ	OTTR	Tue, Oct 19, 2021	58.39	58.75	57.69	57.96
7405	NASDAQ	OTTR	Mon, Oct 18, 2021	58.08	58.49	57.45	58.24
7404	NASDAQ	OTTR	Fri, Oct 15, 2021	59.63	59.74	58.30	58.37
7403	NASDAQ	OTTR	Thu, Oct 14, 2021	57.53	59.00	57.53	58.96
7402	NASDAQ	OTTR	Wed, Oct 13, 2021	57.30	57.94	57.00	57.75
7401	NASDAQ	OTTR	Tue, Oct 12, 2021	57.13	57.37	56.76	57.27
7400	NASDAQ	OTTR	Mon, Oct 11, 2021	58.22	58.36	56.75	56.95
7399	NASDAQ	OTTR	Fri, Oct 8, 2021	58.89	59.25	58.21	58.23
7398	NASDAQ	OTTR	Thu, Oct 7, 2021	58.80	59.40	58.45	58.89
7397	NASDAQ	OTTR	Wed, Oct 6, 2021	57.35	58.56	57.10	58.56
7396	NASDAQ	OTTR	Tue, Oct 5, 2021	57.56	57.78	56.90	57.56
7395	NASDAQ	OTTR	Mon, Oct 4, 2021	56.11	57.36	55.95	57.22
7394	NASDAQ	OTTR	Fri, Oct 1, 2021	56.14	56.75	55.36	56.19
7393	NASDAQ	OTTR	Thu, Sep 30, 2021	57.10	57.30	55.88	55.97
7392	NASDAQ	OTTR	Wed, Sep 29, 2021	56.24	57.00	56.00	56.80
7391	NASDAQ	OTTR	Tue, Sep 28, 2021	56.74	56.79	55.71	55.98
7390	NASDAQ	OTTR	Mon, Sep 27, 2021	56.21	57.41	56.00	56.76
7389	NASDAQ	OTTR	Fri, Sep 24, 2021	56.11	56.59	55.88	56.22
7388	NASDAQ	OTTR	Thu, Sep 23, 2021	55.40	56.43	55.11	56.01
7387	NASDAQ	OTTR	Wed, Sep 22, 2021	54.61	55.40	54.19	55.11
7386	NASDAQ	OTTR	Tue, Sep 21, 2021	55.18	55.19	54.45	54.67
7385	NASDAQ	OTTR	Mon, Sep 20, 2021	54.66	55.45	54.14	54.81
7384	NASDAQ	OTTR	Fri, Sep 17, 2021	55.78	55.85	54.73	54.98
7383	NASDAQ	OTTR	Thu, Sep 16, 2021	56.34	56.58	55.45	55.51
7382	NASDAQ	OTTR	Wed, Sep 15, 2021	55.82	56.55	55.06	56.24
7381	NASDAQ	OTTR	Tue, Sep 14, 2021	56.75	56.81	55.43	55.70
7380	NASDAQ	OTTR	Mon, Sep 13, 2021	58.16	58.60	56.19	56.54
7379	NASDAQ	OTTR	Fri, Sep 10, 2021	57.80	58.17	57.25	57.73
7378	NASDAQ	OTTR	Thu, Sep 9, 2021	57.24	57.90	56.53	57.59
7377	NASDAQ	OTTR	Wed, Sep 8, 2021	55.50	57.41	55.02	57.11
7376	NASDAQ	OTTR	Tue, Sep 7, 2021	55.27	56.06	54.80	55.59
7375	NASDAQ	OTTR	Fri, Sep 3, 2021	56.14	56.24	55.12	55.26
7374	NASDAQ	OTTR	Thu, Sep 2, 2021	55.75	56.15	55.48	56.14
7373	NASDAQ	OTTR	Wed, Sep 1, 2021	55.00	55.51	54.63	55.47
7372	NASDAQ	OTTR	Tue, Aug 31, 2021	55.07	55.65	54.66	54.87
7371	NASDAQ	OTTR	Mon, Aug 30, 2021	54.73	55.23	54.54	55.02
7370	NASDAQ	OTTR	Fri, Aug 27, 2021	53.48	54.77	53.37	54.58
7369	NASDAQ	OTTR	Thu, Aug 26, 2021	53.32	53.72	52.89	53.41
7368	NASDAQ	OTTR	Wed, Aug 25, 2021	53.02	53.32	52.60	53.11
7367	NASDAQ	OTTR	Tue, Aug 24, 2021	53.78	53.78	52.49	52.92
7366	NASDAQ	OTTR	Mon, Aug 23, 2021	53.88	53.97	52.88	53.85
7365	NASDAQ	OTTR	Fri, Aug 20, 2021	53.04	53.71	52.85	53.71
7364	NASDAQ	OTTR	Thu, Aug 19, 2021	53.08	53.90	52.83	53.20
7363	NASDAQ	OTTR	Wed, Aug 18, 2021	53.79	53.99	53.02	53.21
7362	NASDAQ	OTTR	Tue, Aug 17, 2021	53.79	54.01	53.27	53.84
7361	NASDAQ	OTTR	Mon, Aug 16, 2021	53.78	54.28	53.23	53.75
7360	NASDAQ	OTTR	Fri, Aug 13, 2021	53.44	53.77	53.25	53.70
7359	NASDAQ	OTTR	Thu, Aug 12, 2021	53.44	53.67	53.22	53.54
7358	NASDAQ	OTTR	Wed, Aug 11, 2021	53.51	53.72	53.01	53.72
7357	NASDAQ	OTTR	Tue, Aug 10, 2021	53.40	53.73	53.18	53.29
7356	NASDAQ	OTTR	Mon, Aug 9, 2021	53.41	53.43	52.80	53.30
7355	NASDAQ	OTTR	Fri, Aug 6, 2021	54.06	54.52	53.18	53.48
7354	NASDAQ	OTTR	Thu, Aug 5, 2021	53.08	53.99	52.56	53.98
7353	NASDAQ	OTTR	Wed, Aug 4, 2021	53.20	53.38	52.14	52.87
7352	NASDAQ	OTTR	Tue, Aug 3, 2021	52.74	54.48	51.99	53.37
7351	NASDAQ	OTTR	Mon, Aug 2, 2021	51.00	51.54	50.81	51.15
7350	NASDAQ	OTTR	Fri, Jul 30, 2021	50.88	51.24	50.69	50.79
7349	NASDAQ	OTTR	Thu, Jul 29, 2021	51.13	51.25	50.42	51.04
7348	NASDAQ	OTTR	Wed, Jul 28, 2021	50.04	50.77	49.84	50.69
7347	NASDAQ	OTTR	Tue, Jul 27, 2021	49.74	50.34	49.22	50.28
7346	NASDAQ	OTTR	Mon, Jul 26, 2021	49.76	50.01	49.45	49.94
7345	NASDAQ	OTTR	Fri, Jul 23, 2021	49.03	49.75	48.96	49.70
7344	NASDAQ	OTTR	Thu, Jul 22, 2021	49.30	49.35	48.67	48.80
7343	NASDAQ	OTTR	Wed, Jul 21, 2021	50.36	50.78	49.36	49.44
7342	NASDAQ	OTTR	Tue, Jul 20, 2021	49.50	51.05	48.96	50.13
7341	NASDAQ	OTTR	Mon, Jul 19, 2021	50.12	50.15	48.71	49.21
7340	NASDAQ	OTTR	Fri, Jul 16, 2021	50.51	51.19	50.47	50.49
7339	NASDAQ	OTTR	Thu, Jul 15, 2021	49.01	50.34	48.58	50.32
7338	NASDAQ	OTTR	Wed, Jul 14, 2021	48.86	49.22	48.41	49.22
7337	NASDAQ	OTTR	Tue, Jul 13, 2021	48.61	48.85	48.44	48.76
7336	NASDAQ	OTTR	Mon, Jul 12, 2021	48.60	48.85	48.28	48.80
7335	NASDAQ	OTTR	Fri, Jul 9, 2021	48.36	48.78	48.13	48.55
7334	NASDAQ	OTTR	Thu, Jul 8, 2021	47.97	48.35	47.68	48.11
7333	NASDAQ	OTTR	Wed, Jul 7, 2021	48.00	48.39	47.83	48.30
7332	NASDAQ	OTTR	Tue, Jul 6, 2021	48.28	48.56	47.24	47.98
7331	NASDAQ	OTTR	Fri, Jul 2, 2021	48.98	48.98	48.23	48.39
7330	NASDAQ	OTTR	Thu, Jul 1, 2021	49.15	49.23	48.66	48.90
7329	NASDAQ	OTTR	Wed, Jun 30, 2021	48.27	49.09	47.95	48.81
7328	NASDAQ	OTTR	Tue, Jun 29, 2021	48.53	48.61	48.01	48.24
7327	NASDAQ	OTTR	Mon, Jun 28, 2021	48.88	48.89	48.07	48.39
7326	NASDAQ	OTTR	Fri, Jun 25, 2021	48.28	49.37	48.28	48.98
7325	NASDAQ	OTTR	Thu, Jun 24, 2021	48.12	48.61	47.72	48.34
7324	NASDAQ	OTTR	Wed, Jun 23, 2021	48.41	48.41	47.75	47.89
7323	NASDAQ	OTTR	Tue, Jun 22, 2021	48.82	48.88	47.97	48.53
7322	NASDAQ	OTTR	Mon, Jun 21, 2021	48.64	48.93	47.29	48.83
7321	NASDAQ	OTTR	Fri, Jun 18, 2021	48.70	49.10	47.35	47.52
7320	NASDAQ	OTTR	Thu, Jun 17, 2021	49.00	49.47	48.92	49.28
7319	NASDAQ	OTTR	Wed, Jun 16, 2021	49.33	49.92	48.94	49.25
7318	NASDAQ	OTTR	Tue, Jun 15, 2021	49.65	49.93	49.34	49.79
7317	NASDAQ	OTTR	Mon, Jun 14, 2021	49.61	49.81	49.25	49.55
7316	NASDAQ	OTTR	Fri, Jun 11, 2021	49.53	49.92	49.30	49.79
7315	NASDAQ	OTTR	Thu, Jun 10, 2021	49.89	49.94	49.05	49.42
7314	NASDAQ	OTTR	Wed, Jun 9, 2021	49.35	49.64	49.00	49.62
7313	NASDAQ	OTTR	Tue, Jun 8, 2021	48.88	49.36	48.62	49.22
7312	NASDAQ	OTTR	Mon, Jun 7, 2021	48.78	49.09	48.65	48.89
7311	NASDAQ	OTTR	Fri, Jun 4, 2021	49.21	49.33	48.62	48.71
7310	NASDAQ	OTTR	Thu, Jun 3, 2021	48.17	49.25	48.04	49.05
7309	NASDAQ	OTTR	Wed, Jun 2, 2021	48.62	48.69	48.00	48.30
7308	NASDAQ	OTTR	Tue, Jun 1, 2021	48.02	48.42	47.85	48.28
7307	NASDAQ	OTTR	Fri, May 28, 2021	47.95	48.86	47.53	47.97
7306	NASDAQ	OTTR	Thu, May 27, 2021	48.15	48.54	47.76	47.81
7305	NASDAQ	OTTR	Wed, May 26, 2021	46.93	47.99	46.93	47.65
7304	NASDAQ	OTTR	Tue, May 25, 2021	47.63	47.89	46.88	46.97
7303	NASDAQ	OTTR	Mon, May 24, 2021	47.89	47.99	47.22	47.81
7302	NASDAQ	OTTR	Fri, May 21, 2021	47.70	47.90	46.97	47.61
7301	NASDAQ	OTTR	Thu, May 20, 2021	47.19	47.61	47.09	47.32
7300	NASDAQ	OTTR	Wed, May 19, 2021	47.39	47.98	46.67	47.23
7299	NASDAQ	OTTR	Tue, May 18, 2021	47.48	47.89	47.15	47.46
7298	NASDAQ	OTTR	Mon, May 17, 2021	48.24	48.30	47.53	47.80
7297	NASDAQ	OTTR	Fri, May 14, 2021	48.49	48.68	48.14	48.34
7296	NASDAQ	OTTR	Thu, May 13, 2021	46.54	48.47	45.85	48.24
7295	NASDAQ	OTTR	Wed, May 12, 2021	48.16	48.35	47.01	47.07
7294	NASDAQ	OTTR	Tue, May 11, 2021	48.38	48.62	47.60	48.44
7293	NASDAQ	OTTR	Mon, May 10, 2021	49.31	49.45	48.43	48.57
7292	NASDAQ	OTTR	Fri, May 7, 2021	48.41	48.98	48.30	48.95
7291	NASDAQ	OTTR	Thu, May 6, 2021	47.78	48.57	47.30	48.57
7290	NASDAQ	OTTR	Wed, May 5, 2021	48.47	48.47	46.81	47.43
7289	NASDAQ	OTTR	Tue, May 4, 2021	48.00	48.67	48.00	48.14
7288	NASDAQ	OTTR	Mon, May 3, 2021	47.59	48.31	47.26	47.89
7287	NASDAQ	OTTR	Fri, Apr 30, 2021	46.71	47.48	46.71	47.23
7286	NASDAQ	OTTR	Thu, Apr 29, 2021	46.01	47.15	46.01	46.95
7285	NASDAQ	OTTR	Wed, Apr 28, 2021	46.13	46.69	45.78	46.33
7284	NASDAQ	OTTR	Tue, Apr 27, 2021	47.00	47.00	46.17	46.22
7283	NASDAQ	OTTR	Mon, Apr 26, 2021	47.46	47.52	46.71	47.09
7282	NASDAQ	OTTR	Fri, Apr 23, 2021	47.39	47.74	47.27	47.51
7281	NASDAQ	OTTR	Thu, Apr 22, 2021	47.12	47.61	47.11	47.17
7280	NASDAQ	OTTR	Wed, Apr 21, 2021	47.26	47.76	47.08	47.35
7279	NASDAQ	OTTR	Tue, Apr 20, 2021	47.20	47.75	47.05	47.53
7278	NASDAQ	OTTR	Mon, Apr 19, 2021	47.56	47.63	47.09	47.24
7277	NASDAQ	OTTR	Fri, Apr 16, 2021	47.49	47.80	46.42	47.48
7276	NASDAQ	OTTR	Thu, Apr 15, 2021	46.92	47.22	46.31	47.22
7275	NASDAQ	OTTR	Wed, Apr 14, 2021	46.48	46.75	45.91	46.56
7274	NASDAQ	OTTR	Tue, Apr 13, 2021	46.39	46.55	45.87	46.46
7273	NASDAQ	OTTR	Mon, Apr 12, 2021	46.30	46.72	46.28	46.65
7272	NASDAQ	OTTR	Fri, Apr 9, 2021	46.02	46.35	45.91	46.11
7271	NASDAQ	OTTR	Thu, Apr 8, 2021	46.02	46.58	45.61	45.98
7270	NASDAQ	OTTR	Wed, Apr 7, 2021	46.36	46.59	45.95	46.19
7269	NASDAQ	OTTR	Tue, Apr 6, 2021	46.55	46.84	46.13	46.36
7268	NASDAQ	OTTR	Mon, Apr 5, 2021	46.32	46.92	46.18	46.55
7267	NASDAQ	OTTR	Thu, Apr 1, 2021	46.04	46.52	45.74	46.51
7266	NASDAQ	OTTR	Wed, Mar 31, 2021	46.00	46.64	45.92	46.17
7265	NASDAQ	OTTR	Tue, Mar 30, 2021	46.57	46.57	45.91	46.19
7264	NASDAQ	OTTR	Mon, Mar 29, 2021	46.32	47.10	46.15	46.73
7263	NASDAQ	OTTR	Fri, Mar 26, 2021	45.99	46.68	45.58	46.46
7262	NASDAQ	OTTR	Thu, Mar 25, 2021	45.58	46.39	45.10	45.88
7261	NASDAQ	OTTR	Wed, Mar 24, 2021	45.73	46.55	45.27	45.60
7260	NASDAQ	OTTR	Tue, Mar 23, 2021	45.06	45.77	45.02	45.39
7259	NASDAQ	OTTR	Mon, Mar 22, 2021	46.01	46.01	45.05	45.32
7258	NASDAQ	OTTR	Fri, Mar 19, 2021	45.52	46.25	45.07	46.20
7257	NASDAQ	OTTR	Thu, Mar 18, 2021	45.05	45.68	44.88	45.50
7256	NASDAQ	OTTR	Wed, Mar 17, 2021	45.80	46.00	45.00	45.24
7255	NASDAQ	OTTR	Tue, Mar 16, 2021	45.46	45.95	45.08	45.95
7254	NASDAQ	OTTR	Mon, Mar 15, 2021	45.16	45.70	44.79	45.66
7253	NASDAQ	OTTR	Fri, Mar 12, 2021	44.61	45.42	44.41	45.33
7252	NASDAQ	OTTR	Thu, Mar 11, 2021	44.74	44.86	44.06	44.52
7251	NASDAQ	OTTR	Wed, Mar 10, 2021	43.87	45.25	43.37	44.98
7250	NASDAQ	OTTR	Tue, Mar 9, 2021	43.31	43.91	43.21	43.50
7249	NASDAQ	OTTR	Mon, Mar 8, 2021	42.99	43.79	42.43	43.60
7248	NASDAQ	OTTR	Fri, Mar 5, 2021	42.16	43.07	41.43	42.87
7247	NASDAQ	OTTR	Thu, Mar 4, 2021	41.91	42.86	41.30	41.59
7246	NASDAQ	OTTR	Wed, Mar 3, 2021	41.25	42.05	40.84	41.75
7245	NASDAQ	OTTR	Tue, Mar 2, 2021	41.31	41.55	40.62	41.12
7244	NASDAQ	OTTR	Mon, Mar 1, 2021	41.18	41.55	40.87	41.29
7243	NASDAQ	OTTR	Fri, Feb 26, 2021	41.41	41.67	40.46	40.52
7242	NASDAQ	OTTR	Thu, Feb 25, 2021	42.49	42.49	41.28	41.37
7241	NASDAQ	OTTR	Wed, Feb 24, 2021	41.68	42.45	41.21	41.90
7240	NASDAQ	OTTR	Tue, Feb 23, 2021	41.57	42.49	41.34	41.45
7239	NASDAQ	OTTR	Mon, Feb 22, 2021	41.71	41.85	40.76	41.52
7238	NASDAQ	OTTR	Fri, Feb 19, 2021	41.79	41.99	41.57	41.85
7237	NASDAQ	OTTR	Thu, Feb 18, 2021	42.05	42.45	41.88	41.93
7236	NASDAQ	OTTR	Wed, Feb 17, 2021	41.39	42.69	41.39	42.03
7235	NASDAQ	OTTR	Tue, Feb 16, 2021	42.09	42.09	40.75	41.19
7234	NASDAQ	OTTR	Fri, Feb 12, 2021	41.94	42.21	41.51	42.17
7233	NASDAQ	OTTR	Thu, Feb 11, 2021	42.45	42.47	41.78	42.19
7232	NASDAQ	OTTR	Wed, Feb 10, 2021	42.34	42.74	41.95	42.59
7231	NASDAQ	OTTR	Tue, Feb 9, 2021	42.24	42.42	41.58	42.34
7230	NASDAQ	OTTR	Mon, Feb 8, 2021	42.21	42.23	41.62	42.06
7229	NASDAQ	OTTR	Fri, Feb 5, 2021	41.68	41.98	41.35	41.86
7228	NASDAQ	OTTR	Thu, Feb 4, 2021	40.96	41.82	40.56	41.45
7227	NASDAQ	OTTR	Wed, Feb 3, 2021	40.96	41.21	40.25	41.11
7226	NASDAQ	OTTR	Tue, Feb 2, 2021	40.60	41.52	40.17	41.18
7225	NASDAQ	OTTR	Mon, Feb 1, 2021	39.70	40.52	39.36	40.14
7224	NASDAQ	OTTR	Fri, Jan 29, 2021	40.16	40.45	39.55	39.69
7223	NASDAQ	OTTR	Thu, Jan 28, 2021	39.78	41.23	39.63	40.40
7222	NASDAQ	OTTR	Wed, Jan 27, 2021	40.70	40.97	39.35	39.60
7221	NASDAQ	OTTR	Tue, Jan 26, 2021	41.98	42.07	41.02	41.07
7220	NASDAQ	OTTR	Mon, Jan 25, 2021	41.18	41.94	40.91	41.90
7219	NASDAQ	OTTR	Fri, Jan 22, 2021	41.00	41.72	40.71	41.60
7218	NASDAQ	OTTR	Thu, Jan 21, 2021	41.21	41.53	40.95	41.24
7217	NASDAQ	OTTR	Wed, Jan 20, 2021	41.15	41.77	40.96	41.39
7216	NASDAQ	OTTR	Tue, Jan 19, 2021	42.37	42.37	41.13	41.22
7215	NASDAQ	OTTR	Fri, Jan 15, 2021	41.88	42.33	41.65	41.99
7214	NASDAQ	OTTR	Thu, Jan 14, 2021	42.91	42.91	42.05	42.26
7213	NASDAQ	OTTR	Wed, Jan 13, 2021	42.13	42.80	42.05	42.67
7212	NASDAQ	OTTR	Tue, Jan 12, 2021	42.00	42.44	41.86	42.28
7211	NASDAQ	OTTR	Mon, Jan 11, 2021	42.22	42.80	41.82	42.13
7210	NASDAQ	OTTR	Fri, Jan 8, 2021	43.00	43.00	42.16	42.67
7209	NASDAQ	OTTR	Thu, Jan 7, 2021	43.68	43.72	42.80	42.92
7208	NASDAQ	OTTR	Wed, Jan 6, 2021	41.87	43.98	41.82	43.58
7207	NASDAQ	OTTR	Tue, Jan 5, 2021	41.71	42.30	40.96	41.49
7206	NASDAQ	OTTR	Mon, Jan 4, 2021	42.75	43.00	41.46	41.72
7205	NASDAQ	OTTR	Thu, Dec 31, 2020	42.37	42.85	42.15	42.61
7204	NASDAQ	OTTR	Wed, Dec 30, 2020	41.89	42.68	41.89	42.37
7203	NASDAQ	OTTR	Tue, Dec 29, 2020	42.83	43.01	42.00	42.31
7202	NASDAQ	OTTR	Mon, Dec 28, 2020	42.34	43.20	42.34	42.70
7201	NASDAQ	OTTR	Thu, Dec 24, 2020	43.02	43.02	41.46	42.19
7200	NASDAQ	OTTR	Wed, Dec 23, 2020	42.43	42.75	41.88	42.00
7199	NASDAQ	OTTR	Tue, Dec 22, 2020	41.47	42.17	41.13	42.03
7198	NASDAQ	OTTR	Mon, Dec 21, 2020	42.21	42.39	40.71	41.47
7197	NASDAQ	OTTR	Fri, Dec 18, 2020	44.39	44.45	42.37	42.81
7196	NASDAQ	OTTR	Thu, Dec 17, 2020	43.99	44.39	43.77	44.24
7195	NASDAQ	OTTR	Wed, Dec 16, 2020	43.91	44.20	43.22	43.66
7194	NASDAQ	OTTR	Tue, Dec 15, 2020	43.84	43.92	42.83	43.88
7193	NASDAQ	OTTR	Mon, Dec 14, 2020	43.52	44.51	42.88	43.04
7192	NASDAQ	OTTR	Fri, Dec 11, 2020	42.43	43.50	42.43	43.38
7191	NASDAQ	OTTR	Thu, Dec 10, 2020	42.89	42.99	42.06	42.43
7190	NASDAQ	OTTR	Wed, Dec 9, 2020	41.95	43.04	41.95	42.79
7189	NASDAQ	OTTR	Tue, Dec 8, 2020	41.59	42.00	41.38	41.93
7188	NASDAQ	OTTR	Mon, Dec 7, 2020	41.31	41.85	41.10	41.75
7187	NASDAQ	OTTR	Fri, Dec 4, 2020	40.53	41.29	40.53	41.25
7186	NASDAQ	OTTR	Thu, Dec 3, 2020	40.89	41.43	40.32	40.42
7185	NASDAQ	OTTR	Wed, Dec 2, 2020	40.54	41.00	39.99	40.84
7184	NASDAQ	OTTR	Tue, Dec 1, 2020	40.42	41.60	40.31	40.67
7183	NASDAQ	OTTR	Mon, Nov 30, 2020	40.62	40.71	39.73	39.82
7182	NASDAQ	OTTR	Fri, Nov 27, 2020	41.63	41.69	40.17	40.74
7181	NASDAQ	OTTR	Wed, Nov 25, 2020	41.71	42.37	41.51	41.78
7180	NASDAQ	OTTR	Tue, Nov 24, 2020	41.31	42.38	40.81	41.88
7179	NASDAQ	OTTR	Mon, Nov 23, 2020	40.39	41.24	40.08	40.89
7178	NASDAQ	OTTR	Fri, Nov 20, 2020	40.04	40.44	39.71	40.14
7177	NASDAQ	OTTR	Thu, Nov 19, 2020	41.01	41.01	39.86	40.40
7176	NASDAQ	OTTR	Wed, Nov 18, 2020	41.50	42.14	41.19	41.28
7175	NASDAQ	OTTR	Tue, Nov 17, 2020	41.58	41.65	41.05	41.41
7174	NASDAQ	OTTR	Mon, Nov 16, 2020	41.64	42.14	41.04	41.91
7173	NASDAQ	OTTR	Fri, Nov 13, 2020	40.24	41.13	40.19	40.92
7172	NASDAQ	OTTR	Thu, Nov 12, 2020	41.70	42.49	39.79	40.14
7171	NASDAQ	OTTR	Wed, Nov 11, 2020	43.41	43.55	42.22	43.10
7170	NASDAQ	OTTR	Tue, Nov 10, 2020	42.20	43.49	42.20	43.35
7169	NASDAQ	OTTR	Mon, Nov 9, 2020	41.65	43.06	40.53	41.71
7168	NASDAQ	OTTR	Fri, Nov 6, 2020	40.39	40.53	39.57	39.80
7167	NASDAQ	OTTR	Thu, Nov 5, 2020	40.31	41.03	39.93	40.22
7166	NASDAQ	OTTR	Wed, Nov 4, 2020	41.95	42.30	39.78	40.10
7165	NASDAQ	OTTR	Tue, Nov 3, 2020	40.55	42.86	40.55	42.50
7164	NASDAQ	OTTR	Mon, Nov 2, 2020	38.74	39.87	38.62	39.66
7163	NASDAQ	OTTR	Fri, Oct 30, 2020	38.06	38.63	38.01	38.35
7162	NASDAQ	OTTR	Thu, Oct 29, 2020	38.11	38.56	37.52	38.25
7161	NASDAQ	OTTR	Wed, Oct 28, 2020	39.45	40.28	38.03	38.24
7160	NASDAQ	OTTR	Tue, Oct 27, 2020	40.48	41.06	40.06	40.29
7159	NASDAQ	OTTR	Mon, Oct 26, 2020	40.40	40.70	40.08	40.67
7158	NASDAQ	OTTR	Fri, Oct 23, 2020	40.74	41.00	40.48	40.83
7157	NASDAQ	OTTR	Thu, Oct 22, 2020	39.75	40.52	39.60	40.44
7156	NASDAQ	OTTR	Wed, Oct 21, 2020	39.48	39.99	39.33	39.64
7155	NASDAQ	OTTR	Tue, Oct 20, 2020	39.32	39.62	38.88	39.48
7154	NASDAQ	OTTR	Mon, Oct 19, 2020	39.37	39.37	38.64	39.03
7153	NASDAQ	OTTR	Fri, Oct 16, 2020	38.76	39.36	38.71	38.83
7152	NASDAQ	OTTR	Thu, Oct 15, 2020	38.06	39.15	37.95	38.96
7151	NASDAQ	OTTR	Wed, Oct 14, 2020	38.38	39.06	38.37	38.46
7150	NASDAQ	OTTR	Tue, Oct 13, 2020	39.05	39.19	38.27	38.67
7149	NASDAQ	OTTR	Mon, Oct 12, 2020	39.06	39.50	38.89	39.34
7148	NASDAQ	OTTR	Fri, Oct 9, 2020	39.55	39.65	38.86	39.01
7147	NASDAQ	OTTR	Thu, Oct 8, 2020	38.97	39.63	38.85	39.51
7146	NASDAQ	OTTR	Wed, Oct 7, 2020	38.45	38.87	38.17	38.67
7145	NASDAQ	OTTR	Tue, Oct 6, 2020	37.80	39.09	37.71	38.25
7144	NASDAQ	OTTR	Mon, Oct 5, 2020	37.28	37.78	37.22	37.57
7143	NASDAQ	OTTR	Fri, Oct 2, 2020	36.12	37.23	36.12	37.05
7142	NASDAQ	OTTR	Thu, Oct 1, 2020	36.22	36.64	35.88	36.55
7141	NASDAQ	OTTR	Wed, Sep 30, 2020	36.35	36.55	35.91	36.17
7140	NASDAQ	OTTR	Tue, Sep 29, 2020	36.57	36.73	35.82	36.04
7139	NASDAQ	OTTR	Mon, Sep 28, 2020	36.44	36.80	36.27	36.54
7138	NASDAQ	OTTR	Fri, Sep 25, 2020	35.83	36.29	35.61	36.14
7137	NASDAQ	OTTR	Thu, Sep 24, 2020	35.82	36.69	35.71	36.09
7136	NASDAQ	OTTR	Wed, Sep 23, 2020	36.80	37.24	35.66	35.80
7135	NASDAQ	OTTR	Tue, Sep 22, 2020	36.43	36.95	35.98	36.76
7134	NASDAQ	OTTR	Mon, Sep 21, 2020	36.00	36.35	35.36	36.28
7133	NASDAQ	OTTR	Fri, Sep 18, 2020	37.20	37.20	36.06	36.34
7132	NASDAQ	OTTR	Thu, Sep 17, 2020	36.80	37.21	36.55	36.91
7131	NASDAQ	OTTR	Wed, Sep 16, 2020	36.61	37.39	36.61	37.04
7130	NASDAQ	OTTR	Tue, Sep 15, 2020	37.31	37.52	36.56	36.74
7129	NASDAQ	OTTR	Mon, Sep 14, 2020	37.11	37.53	36.93	37.15
7128	NASDAQ	OTTR	Fri, Sep 11, 2020	37.10	37.16	36.59	36.77
7127	NASDAQ	OTTR	Thu, Sep 10, 2020	38.11	38.15	36.91	37.08
7126	NASDAQ	OTTR	Wed, Sep 9, 2020	38.00	38.51	37.75	37.89
7125	NASDAQ	OTTR	Tue, Sep 8, 2020	38.20	38.76	37.43	37.89
7124	NASDAQ	OTTR	Fri, Sep 4, 2020	38.91	38.91	37.71	38.19
7123	NASDAQ	OTTR	Thu, Sep 3, 2020	38.83	39.36	38.29	38.44
7122	NASDAQ	OTTR	Wed, Sep 2, 2020	38.01	39.04	38.01	38.79
7121	NASDAQ	OTTR	Tue, Sep 1, 2020	38.58	38.65	37.95	38.04
7120	NASDAQ	OTTR	Mon, Aug 31, 2020	38.93	39.54	38.76	38.85
7119	NASDAQ	OTTR	Fri, Aug 28, 2020	39.26	39.32	38.53	39.09
7118	NASDAQ	OTTR	Thu, Aug 27, 2020	38.80	39.41	38.61	39.08
7117	NASDAQ	OTTR	Wed, Aug 26, 2020	39.23	39.25	38.28	38.66
7116	NASDAQ	OTTR	Tue, Aug 25, 2020	39.74	39.74	39.15	39.35
7115	NASDAQ	OTTR	Mon, Aug 24, 2020	39.77	40.29	39.15	39.74
7114	NASDAQ	OTTR	Fri, Aug 21, 2020	39.25	39.40	38.96	39.32
7113	NASDAQ	OTTR	Thu, Aug 20, 2020	39.04	39.51	38.92	39.20
7112	NASDAQ	OTTR	Wed, Aug 19, 2020	39.72	40.12	38.61	39.43
7111	NASDAQ	OTTR	Tue, Aug 18, 2020	40.00	40.01	39.56	39.78
7110	NASDAQ	OTTR	Mon, Aug 17, 2020	39.90	40.42	39.61	40.04
7109	NASDAQ	OTTR	Fri, Aug 14, 2020	40.10	40.38	39.68	40.03
7108	NASDAQ	OTTR	Thu, Aug 13, 2020	40.79	41.07	39.83	40.31
7107	NASDAQ	OTTR	Wed, Aug 12, 2020	41.46	41.83	41.27	41.61
7106	NASDAQ	OTTR	Tue, Aug 11, 2020	41.80	42.02	40.95	41.17
7105	NASDAQ	OTTR	Mon, Aug 10, 2020	41.73	41.86	41.36	41.45
7104	NASDAQ	OTTR	Fri, Aug 7, 2020	39.96	41.59	39.96	41.57
7103	NASDAQ	OTTR	Thu, Aug 6, 2020	39.58	40.40	39.41	40.22
7102	NASDAQ	OTTR	Wed, Aug 5, 2020	40.45	40.99	39.12	39.68
7101	NASDAQ	OTTR	Tue, Aug 4, 2020	38.25	38.97	37.41	38.77
7100	NASDAQ	OTTR	Mon, Aug 3, 2020	38.27	38.62	37.38	37.71
7099	NASDAQ	OTTR	Fri, Jul 31, 2020	38.71	39.05	37.73	38.25
7098	NASDAQ	OTTR	Thu, Jul 30, 2020	38.89	39.18	38.63	38.87
7097	NASDAQ	OTTR	Wed, Jul 29, 2020	38.95	39.59	38.95	39.34
7096	NASDAQ	OTTR	Tue, Jul 28, 2020	38.43	39.37	38.43	38.89
7095	NASDAQ	OTTR	Mon, Jul 27, 2020	38.70	38.85	38.34	38.51
7094	NASDAQ	OTTR	Fri, Jul 24, 2020	39.47	39.74	38.60	38.75
7093	NASDAQ	OTTR	Thu, Jul 23, 2020	39.06	39.50	38.83	39.35
7092	NASDAQ	OTTR	Wed, Jul 22, 2020	38.54	39.20	38.41	38.99
7091	NASDAQ	OTTR	Tue, Jul 21, 2020	38.65	39.35	38.37	38.83
7090	NASDAQ	OTTR	Mon, Jul 20, 2020	39.12	39.12	38.09	38.37
7089	NASDAQ	OTTR	Fri, Jul 17, 2020	38.42	39.46	38.37	39.18
7088	NASDAQ	OTTR	Thu, Jul 16, 2020	38.70	39.06	38.21	38.41
7087	NASDAQ	OTTR	Wed, Jul 15, 2020	39.31	39.94	38.79	38.89
7086	NASDAQ	OTTR	Tue, Jul 14, 2020	38.27	38.76	38.04	38.62
7085	NASDAQ	OTTR	Mon, Jul 13, 2020	38.60	38.85	38.08	38.22
7084	NASDAQ	OTTR	Fri, Jul 10, 2020	37.40	38.41	37.39	38.30
7083	NASDAQ	OTTR	Thu, Jul 9, 2020	38.05	38.05	36.63	37.39
7082	NASDAQ	OTTR	Wed, Jul 8, 2020	38.24	38.74	37.40	38.05
7081	NASDAQ	OTTR	Tue, Jul 7, 2020	38.25	38.62	37.77	38.12
7080	NASDAQ	OTTR	Mon, Jul 6, 2020	39.79	39.79	38.30	38.66
7079	NASDAQ	OTTR	Thu, Jul 2, 2020	39.80	40.03	39.03	39.26
7078	NASDAQ	OTTR	Wed, Jul 1, 2020	38.89	39.37	38.68	39.22
7077	NASDAQ	OTTR	Tue, Jun 30, 2020	38.42	39.29	38.23	38.79
7076	NASDAQ	OTTR	Mon, Jun 29, 2020	37.47	38.85	37.27	38.57
7075	NASDAQ	OTTR	Fri, Jun 26, 2020	37.58	37.89	36.80	36.91
7074	NASDAQ	OTTR	Thu, Jun 25, 2020	37.92	37.97	37.28	37.82
7073	NASDAQ	OTTR	Wed, Jun 24, 2020	38.58	38.81	37.48	38.07
7072	NASDAQ	OTTR	Tue, Jun 23, 2020	39.68	39.88	38.34	38.80
7071	NASDAQ	OTTR	Mon, Jun 22, 2020	38.18	39.21	37.70	39.08
7070	NASDAQ	OTTR	Fri, Jun 19, 2020	38.94	39.32	38.15	38.18
7069	NASDAQ	OTTR	Thu, Jun 18, 2020	39.00	39.25	38.61	38.99
7068	NASDAQ	OTTR	Wed, Jun 17, 2020	40.41	40.41	38.90	39.12
7067	NASDAQ	OTTR	Tue, Jun 16, 2020	41.34	42.00	39.89	40.12
7066	NASDAQ	OTTR	Mon, Jun 15, 2020	38.91	40.39	38.61	40.14
7065	NASDAQ	OTTR	Fri, Jun 12, 2020	41.00	41.00	38.80	39.90
7064	NASDAQ	OTTR	Thu, Jun 11, 2020	41.54	42.43	39.55	39.62
7063	NASDAQ	OTTR	Wed, Jun 10, 2020	43.40	43.65	42.40	42.86
7062	NASDAQ	OTTR	Tue, Jun 9, 2020	43.68	43.93	42.20	42.77
7061	NASDAQ	OTTR	Mon, Jun 8, 2020	44.26	44.61	43.50	44.20
7060	NASDAQ	OTTR	Fri, Jun 5, 2020	42.85	44.41	42.48	43.55
7059	NASDAQ	OTTR	Thu, Jun 4, 2020	42.72	42.78	41.61	41.84
7058	NASDAQ	OTTR	Wed, Jun 3, 2020	42.54	43.66	42.32	43.12
7057	NASDAQ	OTTR	Tue, Jun 2, 2020	42.32	42.39	41.64	42.05
7056	NASDAQ	OTTR	Mon, Jun 1, 2020	43.03	43.03	42.00	42.00
7055	NASDAQ	OTTR	Fri, May 29, 2020	43.07	43.12	41.89	42.91
7054	NASDAQ	OTTR	Thu, May 28, 2020	43.28	43.72	42.80	43.12
7053	NASDAQ	OTTR	Wed, May 27, 2020	43.24	43.64	41.27	42.58
7052	NASDAQ	OTTR	Tue, May 26, 2020	42.81	43.09	42.27	42.43
7051	NASDAQ	OTTR	Fri, May 22, 2020	41.11	41.48	40.89	41.41
7050	NASDAQ	OTTR	Thu, May 21, 2020	40.94	41.38	40.82	40.90
7049	NASDAQ	OTTR	Wed, May 20, 2020	40.14	41.38	39.89	40.87
7048	NASDAQ	OTTR	Tue, May 19, 2020	41.01	41.16	39.56	39.56
7047	NASDAQ	OTTR	Mon, May 18, 2020	40.29	41.33	40.17	41.24
7046	NASDAQ	OTTR	Fri, May 15, 2020	38.55	38.76	37.78	38.71
7045	NASDAQ	OTTR	Thu, May 14, 2020	38.24	38.58	36.70	38.54
7044	NASDAQ	OTTR	Wed, May 13, 2020	40.12	41.81	38.40	39.35
7043	NASDAQ	OTTR	Tue, May 12, 2020	42.25	42.54	40.45	40.57
7042	NASDAQ	OTTR	Mon, May 11, 2020	42.77	43.57	41.12	42.28
7041	NASDAQ	OTTR	Fri, May 8, 2020	42.47	43.81	42.14	43.46
7040	NASDAQ	OTTR	Thu, May 7, 2020	42.00	42.48	41.13	41.63
7039	NASDAQ	OTTR	Wed, May 6, 2020	41.45	45.08	40.75	41.26
7038	NASDAQ	OTTR	Tue, May 5, 2020	44.17	44.68	42.91	43.15
7037	NASDAQ	OTTR	Mon, May 4, 2020	42.90	43.58	41.34	43.44
7036	NASDAQ	OTTR	Fri, May 1, 2020	43.31	43.55	41.98	42.91
7035	NASDAQ	OTTR	Thu, Apr 30, 2020	45.56	46.55	43.35	44.38
7034	NASDAQ	OTTR	Wed, Apr 29, 2020	46.43	47.35	45.27	46.22
7033	NASDAQ	OTTR	Tue, Apr 28, 2020	45.00	45.49	44.46	45.08
7032	NASDAQ	OTTR	Mon, Apr 27, 2020	43.68	44.44	43.62	44.02
7031	NASDAQ	OTTR	Fri, Apr 24, 2020	43.33	43.76	41.72	43.28
7030	NASDAQ	OTTR	Thu, Apr 23, 2020	43.60	44.48	42.98	43.27
7029	NASDAQ	OTTR	Wed, Apr 22, 2020	44.63	45.89	43.60	43.71
7028	NASDAQ	OTTR	Tue, Apr 21, 2020	42.75	44.85	42.75	43.95
7027	NASDAQ	OTTR	Mon, Apr 20, 2020	44.52	45.89	43.82	43.93
7026	NASDAQ	OTTR	Fri, Apr 17, 2020	45.58	46.02	44.83	45.53
7025	NASDAQ	OTTR	Thu, Apr 16, 2020	43.39	44.42	42.53	44.30
7024	NASDAQ	OTTR	Wed, Apr 15, 2020	45.40	45.57	43.18	43.36
7023	NASDAQ	OTTR	Tue, Apr 14, 2020	47.21	47.35	45.52	46.86
7022	NASDAQ	OTTR	Mon, Apr 13, 2020	47.27	47.37	44.82	46.14
7021	NASDAQ	OTTR	Thu, Apr 9, 2020	44.80	48.22	44.80	47.55
7020	NASDAQ	OTTR	Wed, Apr 8, 2020	44.34	45.59	43.28	44.68
7019	NASDAQ	OTTR	Tue, Apr 7, 2020	46.55	46.94	43.00	43.71
7018	NASDAQ	OTTR	Mon, Apr 6, 2020	44.41	46.50	43.36	46.05
7017	NASDAQ	OTTR	Fri, Apr 3, 2020	43.08	43.75	41.10	42.86
7016	NASDAQ	OTTR	Thu, Apr 2, 2020	41.45	44.16	41.12	43.35
7015	NASDAQ	OTTR	Wed, Apr 1, 2020	42.97	43.84	41.07	42.14
7014	NASDAQ	OTTR	Tue, Mar 31, 2020	45.92	46.00	43.46	44.46
7013	NASDAQ	OTTR	Mon, Mar 30, 2020	43.46	46.40	43.46	46.17
7012	NASDAQ	OTTR	Fri, Mar 27, 2020	42.47	44.89	41.82	43.32
7011	NASDAQ	OTTR	Thu, Mar 26, 2020	40.02	44.85	40.02	44.09
7010	NASDAQ	OTTR	Wed, Mar 25, 2020	40.50	41.51	38.28	39.41
7009	NASDAQ	OTTR	Tue, Mar 24, 2020	39.04	41.09	37.71	40.82
7008	NASDAQ	OTTR	Mon, Mar 23, 2020	35.98	37.74	31.53	36.98
7007	NASDAQ	OTTR	Fri, Mar 20, 2020	43.21	43.50	35.51	36.14
7006	NASDAQ	OTTR	Thu, Mar 19, 2020	39.82	43.90	39.13	43.26
7005	NASDAQ	OTTR	Wed, Mar 18, 2020	38.73	41.78	36.86	40.32
7004	NASDAQ	OTTR	Tue, Mar 17, 2020	33.94	41.38	33.77	41.37
7003	NASDAQ	OTTR	Mon, Mar 16, 2020	35.12	38.76	30.95	33.13
7002	NASDAQ	OTTR	Fri, Mar 13, 2020	38.57	41.89	37.39	41.80
7001	NASDAQ	OTTR	Thu, Mar 12, 2020	42.68	44.41	38.14	38.15
7000	NASDAQ	OTTR	Wed, Mar 11, 2020	46.44	46.82	44.45	45.33
6999	NASDAQ	OTTR	Tue, Mar 10, 2020	47.71	48.61	45.38	47.40
6998	NASDAQ	OTTR	Mon, Mar 9, 2020	47.60	48.79	45.33	46.57
6997	NASDAQ	OTTR	Fri, Mar 6, 2020	49.46	51.03	49.08	50.80
6996	NASDAQ	OTTR	Thu, Mar 5, 2020	50.67	50.93	49.50	50.20
6995	NASDAQ	OTTR	Wed, Mar 4, 2020	50.17	51.54	49.82	51.36
6994	NASDAQ	OTTR	Tue, Mar 3, 2020	50.00	51.99	48.98	49.45
6993	NASDAQ	OTTR	Mon, Mar 2, 2020	48.82	50.35	48.80	50.00
6992	NASDAQ	OTTR	Fri, Feb 28, 2020	48.97	49.34	47.56	48.61
6991	NASDAQ	OTTR	Thu, Feb 27, 2020	51.61	52.45	50.21	50.27
6990	NASDAQ	OTTR	Wed, Feb 26, 2020	52.10	53.08	51.92	52.17
6989	NASDAQ	OTTR	Tue, Feb 25, 2020	53.53	53.57	51.93	52.10
6988	NASDAQ	OTTR	Mon, Feb 24, 2020	54.53	54.67	53.28	53.44
6987	NASDAQ	OTTR	Fri, Feb 21, 2020	56.13	56.33	55.41	55.41
6986	NASDAQ	OTTR	Thu, Feb 20, 2020	56.03	56.23	55.41	56.02
6985	NASDAQ	OTTR	Wed, Feb 19, 2020	54.65	56.90	54.42	56.09
6984	NASDAQ	OTTR	Tue, Feb 18, 2020	54.99	54.99	52.24	54.45
6983	NASDAQ	OTTR	Fri, Feb 14, 2020	54.50	54.84	54.18	54.78
6982	NASDAQ	OTTR	Thu, Feb 13, 2020	53.87	54.41	53.46	54.36
6981	NASDAQ	OTTR	Wed, Feb 12, 2020	54.05	54.32	53.80	54.13
6980	NASDAQ	OTTR	Tue, Feb 11, 2020	54.27	54.52	54.06	54.12
6979	NASDAQ	OTTR	Mon, Feb 10, 2020	54.14	54.25	53.84	54.22
6978	NASDAQ	OTTR	Fri, Feb 7, 2020	54.52	54.52	53.95	53.95
6977	NASDAQ	OTTR	Thu, Feb 6, 2020	54.70	54.70	54.14	54.41
6976	NASDAQ	OTTR	Wed, Feb 5, 2020	54.00	54.50	53.85	54.49
6975	NASDAQ	OTTR	Tue, Feb 4, 2020	54.65	54.65	53.65	53.72
6974	NASDAQ	OTTR	Mon, Feb 3, 2020	53.86	54.53	53.56	54.46
6973	NASDAQ	OTTR	Fri, Jan 31, 2020	54.08	54.16	53.32	53.56
6972	NASDAQ	OTTR	Thu, Jan 30, 2020	53.16	54.24	52.99	54.20
6971	NASDAQ	OTTR	Wed, Jan 29, 2020	53.50	53.50	53.06	53.30
6970	NASDAQ	OTTR	Tue, Jan 28, 2020	53.87	54.00	53.45	53.60
6969	NASDAQ	OTTR	Mon, Jan 27, 2020	53.32	53.85	53.20	53.62
6968	NASDAQ	OTTR	Fri, Jan 24, 2020	53.85	54.04	53.37	53.63
6967	NASDAQ	OTTR	Thu, Jan 23, 2020	53.61	53.99	53.34	53.81
6966	NASDAQ	OTTR	Wed, Jan 22, 2020	53.75	53.77	53.43	53.59
6965	NASDAQ	OTTR	Tue, Jan 21, 2020	53.80	53.80	53.20	53.60
6964	NASDAQ	OTTR	Fri, Jan 17, 2020	54.09	54.30	53.02	53.64
6963	NASDAQ	OTTR	Thu, Jan 16, 2020	52.99	53.85	52.99	53.82
6962	NASDAQ	OTTR	Wed, Jan 15, 2020	52.16	52.92	52.16	52.73
6961	NASDAQ	OTTR	Tue, Jan 14, 2020	52.50	52.56	52.02	52.23
6960	NASDAQ	OTTR	Mon, Jan 13, 2020	51.87	52.54	51.87	52.44
6959	NASDAQ	OTTR	Fri, Jan 10, 2020	51.55	51.96	51.35	51.85
6958	NASDAQ	OTTR	Thu, Jan 9, 2020	51.15	51.54	51.10	51.45
6957	NASDAQ	OTTR	Wed, Jan 8, 2020	50.99	51.46	50.97	51.13
6956	NASDAQ	OTTR	Tue, Jan 7, 2020	51.09	51.38	50.83	50.98
6955	NASDAQ	OTTR	Mon, Jan 6, 2020	51.15	51.57	50.89	51.38
6954	NASDAQ	OTTR	Fri, Jan 3, 2020	51.46	51.62	51.05	51.40
6953	NASDAQ	OTTR	Thu, Jan 2, 2020	51.37	51.73	50.93	51.69
6952	NASDAQ	OTTR	Tue, Dec 31, 2019	51.08	51.44	50.93	51.29
6951	NASDAQ	OTTR	Mon, Dec 30, 2019	51.17	51.52	50.70	50.99
6950	NASDAQ	OTTR	Fri, Dec 27, 2019	51.09	51.23	50.46	51.20
6949	NASDAQ	OTTR	Thu, Dec 26, 2019	50.95	51.32	50.69	51.01
6948	NASDAQ	OTTR	Tue, Dec 24, 2019	51.18	51.18	50.61	51.05
6947	NASDAQ	OTTR	Mon, Dec 23, 2019	52.45	52.45	50.82	51.25
6946	NASDAQ	OTTR	Fri, Dec 20, 2019	52.56	52.60	52.05	52.20
6945	NASDAQ	OTTR	Thu, Dec 19, 2019	52.88	53.16	52.47	52.63
6944	NASDAQ	OTTR	Wed, Dec 18, 2019	52.52	53.10	51.91	52.86
6943	NASDAQ	OTTR	Tue, Dec 17, 2019	51.77	52.60	51.73	52.48
6942	NASDAQ	OTTR	Mon, Dec 16, 2019	50.84	51.79	50.60	51.73
6941	NASDAQ	OTTR	Fri, Dec 13, 2019	50.00	50.45	49.69	50.28
6940	NASDAQ	OTTR	Thu, Dec 12, 2019	50.15	50.57	49.67	49.88
6939	NASDAQ	OTTR	Wed, Dec 11, 2019	50.07	50.52	49.79	50.09
6938	NASDAQ	OTTR	Tue, Dec 10, 2019	49.74	49.95	49.40	49.82
6937	NASDAQ	OTTR	Mon, Dec 9, 2019	49.80	49.80	49.19	49.60
6936	NASDAQ	OTTR	Fri, Dec 6, 2019	49.43	50.27	49.35	49.67
6935	NASDAQ	OTTR	Thu, Dec 5, 2019	49.56	49.60	49.22	49.40
6934	NASDAQ	OTTR	Wed, Dec 4, 2019	49.22	49.60	49.22	49.37
6933	NASDAQ	OTTR	Tue, Dec 3, 2019	48.87	49.22	48.62	49.16
6932	NASDAQ	OTTR	Mon, Dec 2, 2019	49.03	49.30	48.59	48.88
6931	NASDAQ	OTTR	Fri, Nov 29, 2019	49.66	49.66	48.95	49.16
6930	NASDAQ	OTTR	Wed, Nov 27, 2019	50.07	50.47	49.33	49.48
6929	NASDAQ	OTTR	Tue, Nov 26, 2019	50.00	50.29	49.45	49.95
6928	NASDAQ	OTTR	Mon, Nov 25, 2019	48.87	50.02	48.87	50.00
6927	NASDAQ	OTTR	Fri, Nov 22, 2019	48.51	49.12	48.19	48.99
6926	NASDAQ	OTTR	Thu, Nov 21, 2019	48.90	49.22	48.17	48.51
6925	NASDAQ	OTTR	Wed, Nov 20, 2019	48.66	49.05	48.44	48.84
6924	NASDAQ	OTTR	Tue, Nov 19, 2019	48.86	49.18	48.53	48.58
6923	NASDAQ	OTTR	Mon, Nov 18, 2019	49.33	49.67	48.79	48.88
6922	NASDAQ	OTTR	Fri, Nov 15, 2019	48.98	49.34	48.65	49.25
6921	NASDAQ	OTTR	Thu, Nov 14, 2019	49.20	49.40	48.80	48.86
6920	NASDAQ	OTTR	Wed, Nov 13, 2019	49.75	49.97	49.59	49.78
6919	NASDAQ	OTTR	Tue, Nov 12, 2019	49.89	50.13	49.47	49.85
6918	NASDAQ	OTTR	Mon, Nov 11, 2019	49.46	49.89	49.26	49.72
6917	NASDAQ	OTTR	Fri, Nov 8, 2019	49.77	49.95	49.30	49.53
6916	NASDAQ	OTTR	Thu, Nov 7, 2019	51.29	51.29	49.63	49.95
6915	NASDAQ	OTTR	Wed, Nov 6, 2019	51.64	52.35	50.85	51.12
6914	NASDAQ	OTTR	Tue, Nov 5, 2019	55.95	55.95	50.65	51.35
6913	NASDAQ	OTTR	Mon, Nov 4, 2019	57.43	57.43	56.35	56.47
6912	NASDAQ	OTTR	Fri, Nov 1, 2019	56.90	57.74	56.73	57.43
6911	NASDAQ	OTTR	Thu, Oct 31, 2019	56.18	56.69	55.61	56.68
6910	NASDAQ	OTTR	Wed, Oct 30, 2019	55.22	56.16	55.14	56.06
6909	NASDAQ	OTTR	Tue, Oct 29, 2019	54.80	55.38	54.69	55.13
6908	NASDAQ	OTTR	Mon, Oct 28, 2019	55.18	55.33	54.81	55.01
6907	NASDAQ	OTTR	Fri, Oct 25, 2019	55.32	55.32	54.75	55.12
6906	NASDAQ	OTTR	Thu, Oct 24, 2019	55.39	55.80	55.33	55.38
6905	NASDAQ	OTTR	Wed, Oct 23, 2019	54.80	55.49	54.80	55.46
6904	NASDAQ	OTTR	Tue, Oct 22, 2019	55.16	55.45	54.85	54.92
6903	NASDAQ	OTTR	Mon, Oct 21, 2019	55.19	55.47	54.93	55.24
6902	NASDAQ	OTTR	Fri, Oct 18, 2019	54.27	55.20	54.27	54.98
6901	NASDAQ	OTTR	Thu, Oct 17, 2019	53.92	54.50	53.70	54.43
6900	NASDAQ	OTTR	Wed, Oct 16, 2019	53.92	54.24	53.72	53.96
6899	NASDAQ	OTTR	Tue, Oct 15, 2019	54.08	54.71	53.81	54.08
6898	NASDAQ	OTTR	Mon, Oct 14, 2019	54.11	54.24	53.81	53.98
6897	NASDAQ	OTTR	Fri, Oct 11, 2019	53.89	54.66	53.83	54.15
6896	NASDAQ	OTTR	Thu, Oct 10, 2019	53.70	53.78	53.18	53.55
6895	NASDAQ	OTTR	Wed, Oct 9, 2019	53.43	53.62	52.89	53.51
6894	NASDAQ	OTTR	Tue, Oct 8, 2019	53.19	53.65	52.63	53.20
6893	NASDAQ	OTTR	Mon, Oct 7, 2019	53.47	53.99	52.90	53.35
6892	NASDAQ	OTTR	Fri, Oct 4, 2019	53.03	53.59	52.86	53.48
6891	NASDAQ	OTTR	Thu, Oct 3, 2019	53.17	53.20	52.66	53.00
6890	NASDAQ	OTTR	Wed, Oct 2, 2019	53.37	53.62	52.56	53.05
6889	NASDAQ	OTTR	Tue, Oct 1, 2019	53.85	54.05	53.16	53.35
6888	NASDAQ	OTTR	Mon, Sep 30, 2019	54.04	54.28	53.68	53.75
6887	NASDAQ	OTTR	Fri, Sep 27, 2019	54.54	54.66	53.67	53.93
6886	NASDAQ	OTTR	Thu, Sep 26, 2019	54.49	54.86	54.09	54.28
6885	NASDAQ	OTTR	Wed, Sep 25, 2019	54.04	54.42	53.59	54.25
6884	NASDAQ	OTTR	Tue, Sep 24, 2019	54.24	55.10	53.89	54.05
6883	NASDAQ	OTTR	Mon, Sep 23, 2019	54.14	54.63	54.02	54.06
6882	NASDAQ	OTTR	Fri, Sep 20, 2019	53.82	54.55	53.70	54.34
6881	NASDAQ	OTTR	Thu, Sep 19, 2019	53.84	54.60	53.78	53.82
6880	NASDAQ	OTTR	Wed, Sep 18, 2019	53.40	54.05	53.36	53.70
6879	NASDAQ	OTTR	Tue, Sep 17, 2019	53.42	54.00	53.42	53.64
6878	NASDAQ	OTTR	Mon, Sep 16, 2019	53.85	54.00	53.25	53.60
6877	NASDAQ	OTTR	Fri, Sep 13, 2019	53.97	54.50	53.52	53.89
6876	NASDAQ	OTTR	Thu, Sep 12, 2019	53.60	54.02	53.18	53.90
6875	NASDAQ	OTTR	Wed, Sep 11, 2019	52.66	53.69	51.89	53.50
6874	NASDAQ	OTTR	Tue, Sep 10, 2019	51.84	52.73	51.08	52.64
6873	NASDAQ	OTTR	Mon, Sep 9, 2019	51.81	52.19	51.12	51.70
6872	NASDAQ	OTTR	Fri, Sep 6, 2019	52.50	52.56	51.67	51.77
6871	NASDAQ	OTTR	Thu, Sep 5, 2019	51.58	52.49	51.36	52.15
6870	NASDAQ	OTTR	Wed, Sep 4, 2019	51.45	51.57	51.08	51.53
6869	NASDAQ	OTTR	Tue, Sep 3, 2019	50.54	51.38	50.34	51.19
6868	NASDAQ	OTTR	Fri, Aug 30, 2019	51.04	51.18	50.20	50.62
6867	NASDAQ	OTTR	Thu, Aug 29, 2019	50.08	50.85	49.56	50.84
6866	NASDAQ	OTTR	Wed, Aug 28, 2019	49.81	50.21	49.54	49.70
6865	NASDAQ	OTTR	Tue, Aug 27, 2019	50.12	50.63	49.75	49.80
6864	NASDAQ	OTTR	Mon, Aug 26, 2019	49.62	50.00	49.42	49.94
6863	NASDAQ	OTTR	Fri, Aug 23, 2019	50.52	50.79	49.24	49.35
6862	NASDAQ	OTTR	Thu, Aug 22, 2019	50.94	50.97	50.03	50.52
6861	NASDAQ	OTTR	Wed, Aug 21, 2019	51.14	51.14	50.63	50.78
6860	NASDAQ	OTTR	Tue, Aug 20, 2019	51.33	51.33	50.59	50.94
6859	NASDAQ	OTTR	Mon, Aug 19, 2019	51.56	51.56	51.05	51.24
6858	NASDAQ	OTTR	Fri, Aug 16, 2019	50.93	51.25	50.85	51.23
6857	NASDAQ	OTTR	Thu, Aug 15, 2019	50.75	51.25	50.61	50.89
6856	NASDAQ	OTTR	Wed, Aug 14, 2019	51.24	51.35	50.52	50.67
6855	NASDAQ	OTTR	Tue, Aug 13, 2019	51.36	51.78	50.94	51.73
6854	NASDAQ	OTTR	Mon, Aug 12, 2019	52.48	52.48	51.01	51.19
6853	NASDAQ	OTTR	Fri, Aug 9, 2019	53.19	53.50	52.29	52.58
6852	NASDAQ	OTTR	Thu, Aug 8, 2019	52.36	53.25	52.01	52.99
6851	NASDAQ	OTTR	Wed, Aug 7, 2019	51.67	52.75	50.42	52.14
6850	NASDAQ	OTTR	Tue, Aug 6, 2019	49.81	51.89	48.09	51.67
6849	NASDAQ	OTTR	Mon, Aug 5, 2019	52.65	53.30	50.96	51.28
6848	NASDAQ	OTTR	Fri, Aug 2, 2019	53.54	53.54	52.84	53.03
6847	NASDAQ	OTTR	Thu, Aug 1, 2019	53.46	54.26	53.15	53.51
6846	NASDAQ	OTTR	Wed, Jul 31, 2019	53.52	54.51	53.18	53.38
6845	NASDAQ	OTTR	Tue, Jul 30, 2019	53.16	53.86	52.98	53.51
6844	NASDAQ	OTTR	Mon, Jul 29, 2019	53.35	53.58	52.89	53.24
6843	NASDAQ	OTTR	Fri, Jul 26, 2019	52.28	53.30	52.24	53.21
6842	NASDAQ	OTTR	Thu, Jul 25, 2019	52.44	52.58	52.00	52.27
6841	NASDAQ	OTTR	Wed, Jul 24, 2019	51.86	52.44	51.49	52.39
6840	NASDAQ	OTTR	Tue, Jul 23, 2019	51.67	51.97	51.49	51.82
6839	NASDAQ	OTTR	Mon, Jul 22, 2019	51.97	52.12	51.48	51.68
6838	NASDAQ	OTTR	Fri, Jul 19, 2019	52.49	52.81	51.91	51.92
6837	NASDAQ	OTTR	Thu, Jul 18, 2019	52.48	52.75	51.90	52.74
6836	NASDAQ	OTTR	Wed, Jul 17, 2019	52.61	52.99	52.37	52.47
6835	NASDAQ	OTTR	Tue, Jul 16, 2019	51.99	52.69	51.74	52.54
6834	NASDAQ	OTTR	Mon, Jul 15, 2019	52.35	52.41	51.53	52.07
6833	NASDAQ	OTTR	Fri, Jul 12, 2019	52.40	52.64	52.10	52.22
6832	NASDAQ	OTTR	Thu, Jul 11, 2019	52.84	52.97	52.14	52.43
6831	NASDAQ	OTTR	Wed, Jul 10, 2019	53.09	53.24	52.76	52.87
6830	NASDAQ	OTTR	Tue, Jul 9, 2019	52.77	53.02	52.40	52.98
6829	NASDAQ	OTTR	Mon, Jul 8, 2019	52.81	53.11	52.64	52.84
6828	NASDAQ	OTTR	Fri, Jul 5, 2019	52.56	52.94	51.58	52.75
6827	NASDAQ	OTTR	Wed, Jul 3, 2019	52.59	53.06	52.46	52.79
6826	NASDAQ	OTTR	Tue, Jul 2, 2019	52.24	52.64	51.92	52.41
6825	NASDAQ	OTTR	Mon, Jul 1, 2019	52.80	52.80	51.75	52.23
6824	NASDAQ	OTTR	Fri, Jun 28, 2019	51.94	52.88	51.94	52.81
6823	NASDAQ	OTTR	Thu, Jun 27, 2019	51.65	52.04	51.46	52.04
6822	NASDAQ	OTTR	Wed, Jun 26, 2019	52.36	52.36	51.48	51.50
6821	NASDAQ	OTTR	Tue, Jun 25, 2019	52.37	52.68	51.62	52.36
6820	NASDAQ	OTTR	Mon, Jun 24, 2019	52.40	52.60	51.91	52.20
6819	NASDAQ	OTTR	Fri, Jun 21, 2019	52.58	52.84	52.11	52.29
6818	NASDAQ	OTTR	Thu, Jun 20, 2019	52.75	52.85	51.99	52.85
6817	NASDAQ	OTTR	Wed, Jun 19, 2019	51.73	52.47	51.56	52.47
6816	NASDAQ	OTTR	Tue, Jun 18, 2019	51.89	52.07	51.52	51.77
6815	NASDAQ	OTTR	Mon, Jun 17, 2019	51.74	51.95	51.20	51.63
6814	NASDAQ	OTTR	Fri, Jun 14, 2019	51.98	52.36	51.71	51.72
6813	NASDAQ	OTTR	Thu, Jun 13, 2019	52.02	52.31	51.67	51.90
6812	NASDAQ	OTTR	Wed, Jun 12, 2019	51.43	51.87	51.42	51.84
6811	NASDAQ	OTTR	Tue, Jun 11, 2019	51.89	52.03	51.17	51.39
6810	NASDAQ	OTTR	Mon, Jun 10, 2019	52.52	52.52	51.30	51.88
6809	NASDAQ	OTTR	Fri, Jun 7, 2019	52.41	53.35	52.24	52.48
6808	NASDAQ	OTTR	Thu, Jun 6, 2019	51.74	52.49	51.53	52.22
6807	NASDAQ	OTTR	Wed, Jun 5, 2019	51.08	51.85	50.77	51.54
6806	NASDAQ	OTTR	Tue, Jun 4, 2019	50.50	50.99	49.87	50.95
6805	NASDAQ	OTTR	Mon, Jun 3, 2019	49.80	50.32	49.50	50.23
6804	NASDAQ	OTTR	Fri, May 31, 2019	49.23	49.69	48.63	49.67
6803	NASDAQ	OTTR	Thu, May 30, 2019	49.62	50.01	48.99	49.32
6802	NASDAQ	OTTR	Wed, May 29, 2019	50.11	50.37	49.60	49.62
6801	NASDAQ	OTTR	Tue, May 28, 2019	51.04	51.21	50.15	50.27
6800	NASDAQ	OTTR	Fri, May 24, 2019	51.20	51.60	51.01	51.13
6799	NASDAQ	OTTR	Thu, May 23, 2019	51.23	51.35	50.83	51.00
6798	NASDAQ	OTTR	Wed, May 22, 2019	51.20	51.42	50.57	51.24
6797	NASDAQ	OTTR	Tue, May 21, 2019	51.12	51.59	50.90	51.16
6796	NASDAQ	OTTR	Mon, May 20, 2019	51.00	51.50	50.43	51.06
6795	NASDAQ	OTTR	Fri, May 17, 2019	50.95	51.28	50.82	51.01
6794	NASDAQ	OTTR	Thu, May 16, 2019	50.57	51.34	50.57	51.10
6793	NASDAQ	OTTR	Wed, May 15, 2019	50.51	50.82	50.38	50.68
6792	NASDAQ	OTTR	Tue, May 14, 2019	50.74	51.20	50.40	50.51
6791	NASDAQ	OTTR	Mon, May 13, 2019	50.39	51.17	50.16	51.08
6790	NASDAQ	OTTR	Fri, May 10, 2019	50.45	50.88	50.16	50.64
6789	NASDAQ	OTTR	Thu, May 9, 2019	50.38	50.69	49.94	50.49
6788	NASDAQ	OTTR	Wed, May 8, 2019	50.72	51.15	50.02	50.30
6787	NASDAQ	OTTR	Tue, May 7, 2019	52.01	53.20	50.56	50.70
6786	NASDAQ	OTTR	Mon, May 6, 2019	52.25	53.15	52.25	52.38
6785	NASDAQ	OTTR	Fri, May 3, 2019	50.80	52.37	50.80	52.36
6784	NASDAQ	OTTR	Thu, May 2, 2019	50.49	50.87	50.10	50.81
6783	NASDAQ	OTTR	Wed, May 1, 2019	51.32	51.32	50.39	50.47
6782	NASDAQ	OTTR	Tue, Apr 30, 2019	50.92	51.37	50.70	51.30
6781	NASDAQ	OTTR	Mon, Apr 29, 2019	50.97	51.16	50.69	50.88
6780	NASDAQ	OTTR	Fri, Apr 26, 2019	50.83	51.28	50.80	50.94
6779	NASDAQ	OTTR	Thu, Apr 25, 2019	50.66	50.93	50.24	50.76
6778	NASDAQ	OTTR	Wed, Apr 24, 2019	50.55	50.92	50.29	50.70
6777	NASDAQ	OTTR	Tue, Apr 23, 2019	50.19	50.83	49.88	50.41
6776	NASDAQ	OTTR	Mon, Apr 22, 2019	50.23	50.50	49.77	50.13
6775	NASDAQ	OTTR	Thu, Apr 18, 2019	50.54	50.89	50.40	50.50
6774	NASDAQ	OTTR	Wed, Apr 17, 2019	50.59	50.82	50.32	50.55
6773	NASDAQ	OTTR	Tue, Apr 16, 2019	51.07	51.19	50.38	50.52
6772	NASDAQ	OTTR	Mon, Apr 15, 2019	50.67	51.17	50.67	51.01
6771	NASDAQ	OTTR	Fri, Apr 12, 2019	49.58	50.61	49.26	50.57
6770	NASDAQ	OTTR	Thu, Apr 11, 2019	49.45	49.87	49.30	49.48
6769	NASDAQ	OTTR	Wed, Apr 10, 2019	49.82	50.19	49.28	49.46
6768	NASDAQ	OTTR	Tue, Apr 9, 2019	49.61	49.98	49.49	49.73
6767	NASDAQ	OTTR	Mon, Apr 8, 2019	50.04	50.04	49.42	49.75
6766	NASDAQ	OTTR	Fri, Apr 5, 2019	49.19	50.22	49.19	50.18
6765	NASDAQ	OTTR	Thu, Apr 4, 2019	48.83	49.30	48.62	49.18
6764	NASDAQ	OTTR	Wed, Apr 3, 2019	48.95	49.22	48.48	48.80
6763	NASDAQ	OTTR	Tue, Apr 2, 2019	49.65	49.65	48.72	48.88
6762	NASDAQ	OTTR	Mon, Apr 1, 2019	49.94	49.94	49.27	49.60
6761	NASDAQ	OTTR	Fri, Mar 29, 2019	49.94	50.13	49.50	49.82
6760	NASDAQ	OTTR	Thu, Mar 28, 2019	50.43	50.55	49.42	49.84
6759	NASDAQ	OTTR	Wed, Mar 27, 2019	49.79	50.42	49.33	50.29
6758	NASDAQ	OTTR	Tue, Mar 26, 2019	48.92	49.86	48.52	49.85
6757	NASDAQ	OTTR	Mon, Mar 25, 2019	48.59	49.23	48.20	48.91
6756	NASDAQ	OTTR	Fri, Mar 22, 2019	49.20	49.74	48.56	48.58
6755	NASDAQ	OTTR	Thu, Mar 21, 2019	48.89	49.89	48.89	49.19
6754	NASDAQ	OTTR	Wed, Mar 20, 2019	49.05	49.60	48.69	49.01
6753	NASDAQ	OTTR	Tue, Mar 19, 2019	50.15	50.17	48.84	49.11
6752	NASDAQ	OTTR	Mon, Mar 18, 2019	50.27	50.73	49.75	50.15
6751	NASDAQ	OTTR	Fri, Mar 15, 2019	50.43	50.92	50.00	50.13
6750	NASDAQ	OTTR	Thu, Mar 14, 2019	50.65	50.91	50.34	50.41
6749	NASDAQ	OTTR	Wed, Mar 13, 2019	50.97	51.17	50.60	50.74
6748	NASDAQ	OTTR	Tue, Mar 12, 2019	51.65	51.70	50.93	51.05
6747	NASDAQ	OTTR	Mon, Mar 11, 2019	50.61	51.63	50.44	51.54
6746	NASDAQ	OTTR	Fri, Mar 8, 2019	50.29	50.55	50.08	50.43
6745	NASDAQ	OTTR	Thu, Mar 7, 2019	50.21	50.71	50.14	50.20
6744	NASDAQ	OTTR	Wed, Mar 6, 2019	50.28	50.74	50.01	50.06
6743	NASDAQ	OTTR	Tue, Mar 5, 2019	50.98	50.98	50.19	50.21
6742	NASDAQ	OTTR	Mon, Mar 4, 2019	50.68	50.95	50.32	50.91
6741	NASDAQ	OTTR	Fri, Mar 1, 2019	50.19	50.63	49.82	50.63
6740	NASDAQ	OTTR	Thu, Feb 28, 2019	49.93	50.43	49.80	50.28
6739	NASDAQ	OTTR	Wed, Feb 27, 2019	49.61	49.95	49.51	49.94
6738	NASDAQ	OTTR	Tue, Feb 26, 2019	50.12	50.21	49.67	49.70
6737	NASDAQ	OTTR	Mon, Feb 25, 2019	50.00	50.37	50.00	50.03
6736	NASDAQ	OTTR	Fri, Feb 22, 2019	50.07	50.07	49.52	49.94
6735	NASDAQ	OTTR	Thu, Feb 21, 2019	49.66	50.12	49.22	49.95
6734	NASDAQ	OTTR	Wed, Feb 20, 2019	50.49	50.49	49.44	49.68
6733	NASDAQ	OTTR	Tue, Feb 19, 2019	50.23	50.61	48.37	50.49
6732	NASDAQ	OTTR	Fri, Feb 15, 2019	49.37	50.23	49.37	50.23
6731	NASDAQ	OTTR	Thu, Feb 14, 2019	49.38	49.61	49.03	49.11
6730	NASDAQ	OTTR	Wed, Feb 13, 2019	49.85	49.95	49.30	49.53
6729	NASDAQ	OTTR	Tue, Feb 12, 2019	50.19	50.60	49.43	49.85
6728	NASDAQ	OTTR	Mon, Feb 11, 2019	49.90	50.19	47.63	50.02
6727	NASDAQ	OTTR	Fri, Feb 8, 2019	49.10	49.93	49.10	49.89
6726	NASDAQ	OTTR	Thu, Feb 7, 2019	47.75	49.16	47.75	49.10
6725	NASDAQ	OTTR	Wed, Feb 6, 2019	48.34	48.34	47.75	47.83
6724	NASDAQ	OTTR	Tue, Feb 5, 2019	48.94	49.12	47.86	48.23
6723	NASDAQ	OTTR	Mon, Feb 4, 2019	48.15	48.75	47.82	48.72
6722	NASDAQ	OTTR	Fri, Feb 1, 2019	48.44	48.44	47.70	48.14
6721	NASDAQ	OTTR	Thu, Jan 31, 2019	47.50	48.55	47.13	48.45
6720	NASDAQ	OTTR	Wed, Jan 30, 2019	47.31	47.68	47.18	47.49
6719	NASDAQ	OTTR	Tue, Jan 29, 2019	47.08	47.72	47.05	47.20
6718	NASDAQ	OTTR	Mon, Jan 28, 2019	47.42	47.66	46.63	47.00
6717	NASDAQ	OTTR	Fri, Jan 25, 2019	48.47	48.55	47.44	47.48
6716	NASDAQ	OTTR	Thu, Jan 24, 2019	48.09	48.49	47.94	48.48
6715	NASDAQ	OTTR	Wed, Jan 23, 2019	48.21	48.45	47.90	48.06
6714	NASDAQ	OTTR	Tue, Jan 22, 2019	48.38	48.55	47.67	48.21
6713	NASDAQ	OTTR	Fri, Jan 18, 2019	48.06	48.50	48.00	48.37
6712	NASDAQ	OTTR	Thu, Jan 17, 2019	47.94	48.28	47.80	48.17
6711	NASDAQ	OTTR	Wed, Jan 16, 2019	47.38	48.03	47.25	47.93
6710	NASDAQ	OTTR	Tue, Jan 15, 2019	46.62	47.51	46.00	47.37
6709	NASDAQ	OTTR	Mon, Jan 14, 2019	47.35	47.41	45.94	46.54
6708	NASDAQ	OTTR	Fri, Jan 11, 2019	48.23	48.27	47.38	47.49
6707	NASDAQ	OTTR	Thu, Jan 10, 2019	47.70	48.44	47.59	48.32
6706	NASDAQ	OTTR	Wed, Jan 9, 2019	48.80	48.88	47.59	47.62
6705	NASDAQ	OTTR	Tue, Jan 8, 2019	47.67	48.73	47.34	48.64
6704	NASDAQ	OTTR	Mon, Jan 7, 2019	48.58	48.59	47.00	47.27
6703	NASDAQ	OTTR	Fri, Jan 4, 2019	47.74	48.79	47.24	48.64
6702	NASDAQ	OTTR	Thu, Jan 3, 2019	47.81	48.02	47.17	47.39
6701	NASDAQ	OTTR	Wed, Jan 2, 2019	49.33	49.33	47.49	47.82
6700	NASDAQ	OTTR	Mon, Dec 31, 2018	50.01	50.58	48.02	49.64
6699	NASDAQ	OTTR	Fri, Dec 28, 2018	48.39	49.94	47.99	49.53
6698	NASDAQ	OTTR	Thu, Dec 27, 2018	48.03	48.49	46.26	48.38
6697	NASDAQ	OTTR	Wed, Dec 26, 2018	47.79	49.00	46.90	48.39
6696	NASDAQ	OTTR	Mon, Dec 24, 2018	50.06	50.85	47.54	47.57
6695	NASDAQ	OTTR	Fri, Dec 21, 2018	49.76	51.08	49.48	49.80
6694	NASDAQ	OTTR	Thu, Dec 20, 2018	49.01	50.27	48.47	49.76
6693	NASDAQ	OTTR	Wed, Dec 19, 2018	49.78	50.15	48.83	49.02
6692	NASDAQ	OTTR	Tue, Dec 18, 2018	49.77	50.33	49.34	49.56
6691	NASDAQ	OTTR	Mon, Dec 17, 2018	50.69	51.07	49.55	49.78
6690	NASDAQ	OTTR	Fri, Dec 14, 2018	51.00	51.09	50.42	50.67
6689	NASDAQ	OTTR	Thu, Dec 13, 2018	51.59	51.65	50.75	51.21
6688	NASDAQ	OTTR	Wed, Dec 12, 2018	51.11	51.88	51.11	51.58
6687	NASDAQ	OTTR	Tue, Dec 11, 2018	50.05	51.10	49.92	51.02
6686	NASDAQ	OTTR	Mon, Dec 10, 2018	49.05	49.99	48.66	49.98
6685	NASDAQ	OTTR	Fri, Dec 7, 2018	48.48	49.13	48.15	48.90
6684	NASDAQ	OTTR	Thu, Dec 6, 2018	47.91	48.56	47.43	48.44
6683	NASDAQ	OTTR	Tue, Dec 4, 2018	49.51	49.74	47.72	47.88
6682	NASDAQ	OTTR	Mon, Dec 3, 2018	49.00	49.50	47.66	49.46
6681	NASDAQ	OTTR	Fri, Nov 30, 2018	48.45	49.14	48.32	48.92
6680	NASDAQ	OTTR	Thu, Nov 29, 2018	48.84	48.89	48.03	48.35
6679	NASDAQ	OTTR	Wed, Nov 28, 2018	47.55	48.86	47.55	48.85
6678	NASDAQ	OTTR	Tue, Nov 27, 2018	47.66	48.03	47.31	47.55
6677	NASDAQ	OTTR	Mon, Nov 26, 2018	47.23	47.85	47.01	47.66
6676	NASDAQ	OTTR	Fri, Nov 23, 2018	47.24	48.08	47.24	47.60
6675	NASDAQ	OTTR	Wed, Nov 21, 2018	47.43	47.89	47.09	47.25
6674	NASDAQ	OTTR	Tue, Nov 20, 2018	47.35	47.87	47.26	47.37
6673	NASDAQ	OTTR	Mon, Nov 19, 2018	48.27	48.45	47.22	47.73
6672	NASDAQ	OTTR	Fri, Nov 16, 2018	47.83	48.38	47.53	48.37
6671	NASDAQ	OTTR	Thu, Nov 15, 2018	47.33	48.08	46.93	47.75
6670	NASDAQ	OTTR	Wed, Nov 14, 2018	47.62	48.25	47.03	47.35
6669	NASDAQ	OTTR	Tue, Nov 13, 2018	47.84	48.26	47.34	47.78
6668	NASDAQ	OTTR	Mon, Nov 12, 2018	47.79	48.67	47.67	47.72
6667	NASDAQ	OTTR	Fri, Nov 9, 2018	48.44	48.65	47.90	48.41
6666	NASDAQ	OTTR	Thu, Nov 8, 2018	48.05	48.48	47.52	48.43
6665	NASDAQ	OTTR	Wed, Nov 7, 2018	47.72	48.01	47.34	48.01
6664	NASDAQ	OTTR	Tue, Nov 6, 2018	47.55	47.94	45.38	47.46
6663	NASDAQ	OTTR	Mon, Nov 5, 2018	45.02	45.65	45.01	45.09
6662	NASDAQ	OTTR	Fri, Nov 2, 2018	45.02	45.03	44.22	44.93
6661	NASDAQ	OTTR	Thu, Nov 1, 2018	45.08	45.32	44.50	44.77
6660	NASDAQ	OTTR	Wed, Oct 31, 2018	46.47	46.47	44.96	45.07
6659	NASDAQ	OTTR	Tue, Oct 30, 2018	46.23	46.69	45.55	46.44
6658	NASDAQ	OTTR	Mon, Oct 29, 2018	46.15	47.11	45.72	46.22
6657	NASDAQ	OTTR	Fri, Oct 26, 2018	45.42	46.13	45.26	45.91
6656	NASDAQ	OTTR	Thu, Oct 25, 2018	45.73	45.76	45.05	45.53
6655	NASDAQ	OTTR	Wed, Oct 24, 2018	45.73	46.25	45.38	45.54
6654	NASDAQ	OTTR	Tue, Oct 23, 2018	46.27	46.48	45.43	45.77
6653	NASDAQ	OTTR	Mon, Oct 22, 2018	46.57	46.86	46.08	46.32
6652	NASDAQ	OTTR	Fri, Oct 19, 2018	45.96	46.96	45.96	46.58
6651	NASDAQ	OTTR	Thu, Oct 18, 2018	46.21	46.44	45.69	46.07
6650	NASDAQ	OTTR	Wed, Oct 17, 2018	46.30	46.43	45.63	46.18
6649	NASDAQ	OTTR	Tue, Oct 16, 2018	45.16	46.41	44.82	46.31
6648	NASDAQ	OTTR	Mon, Oct 15, 2018	45.17	45.64	44.89	45.21
6647	NASDAQ	OTTR	Fri, Oct 12, 2018	46.51	47.28	44.94	45.18
6646	NASDAQ	OTTR	Thu, Oct 11, 2018	47.32	47.93	46.05	46.15
6645	NASDAQ	OTTR	Wed, Oct 10, 2018	48.42	48.72	47.41	47.58
6644	NASDAQ	OTTR	Tue, Oct 9, 2018	47.84	48.74	47.84	48.39
6643	NASDAQ	OTTR	Mon, Oct 8, 2018	47.50	48.28	47.32	48.11
6642	NASDAQ	OTTR	Fri, Oct 5, 2018	47.00	47.72	46.98	47.51
6641	NASDAQ	OTTR	Thu, Oct 4, 2018	47.00	47.44	46.70	46.99
6640	NASDAQ	OTTR	Wed, Oct 3, 2018	47.62	47.91	46.98	47.11
6639	NASDAQ	OTTR	Tue, Oct 2, 2018	47.05	47.73	47.05	47.61
6638	NASDAQ	OTTR	Mon, Oct 1, 2018	47.88	48.45	47.01	47.09
6637	NASDAQ	OTTR	Fri, Sep 28, 2018	47.45	48.25	47.45	47.90
6636	NASDAQ	OTTR	Thu, Sep 27, 2018	47.00	47.75	47.00	47.35
6635	NASDAQ	OTTR	Wed, Sep 26, 2018	47.75	47.93	46.95	47.10
6634	NASDAQ	OTTR	Tue, Sep 25, 2018	48.05	48.14	47.50	47.65
6633	NASDAQ	OTTR	Mon, Sep 24, 2018	48.00	48.25	47.40	47.90
6632	NASDAQ	OTTR	Fri, Sep 21, 2018	47.25	48.30	47.10	48.15
6631	NASDAQ	OTTR	Thu, Sep 20, 2018	47.15	47.55	47.00	47.30
6630	NASDAQ	OTTR	Wed, Sep 19, 2018	48.45	48.50	46.85	47.05
6629	NASDAQ	OTTR	Tue, Sep 18, 2018	48.85	48.85	48.45	48.45
6628	NASDAQ	OTTR	Mon, Sep 17, 2018	48.60	48.80	48.45	48.75
6627	NASDAQ	OTTR	Fri, Sep 14, 2018	48.55	49.00	48.35	48.60
6626	NASDAQ	OTTR	Thu, Sep 13, 2018	48.50	48.75	48.05	48.65
6625	NASDAQ	OTTR	Wed, Sep 12, 2018	48.75	48.85	48.30	48.30
6624	NASDAQ	OTTR	Tue, Sep 11, 2018	49.15	49.25	48.54	48.75
6623	NASDAQ	OTTR	Mon, Sep 10, 2018	49.05	49.35	48.85	49.10
6622	NASDAQ	OTTR	Fri, Sep 7, 2018	48.85	49.05	48.45	48.90
6621	NASDAQ	OTTR	Thu, Sep 6, 2018	48.40	49.15	48.00	48.95
6620	NASDAQ	OTTR	Wed, Sep 5, 2018	47.40	48.30	47.35	48.25
6619	NASDAQ	OTTR	Tue, Sep 4, 2018	47.80	48.10	47.05	47.35
6618	NASDAQ	OTTR	Fri, Aug 31, 2018	48.05	48.35	47.75	47.90
6617	NASDAQ	OTTR	Thu, Aug 30, 2018	48.30	48.30	48.05	48.10
6616	NASDAQ	OTTR	Wed, Aug 29, 2018	47.75	48.35	47.75	48.30
6615	NASDAQ	OTTR	Tue, Aug 28, 2018	48.25	48.25	47.65	47.70
6614	NASDAQ	OTTR	Mon, Aug 27, 2018	48.95	48.95	48.00	48.10
6613	NASDAQ	OTTR	Fri, Aug 24, 2018	48.55	48.90	48.30	48.80
6612	NASDAQ	OTTR	Thu, Aug 23, 2018	48.75	49.12	48.50	48.55
6611	NASDAQ	OTTR	Wed, Aug 22, 2018	49.25	49.35	48.55	48.75
6610	NASDAQ	OTTR	Tue, Aug 21, 2018	49.25	49.45	48.85	49.30
6609	NASDAQ	OTTR	Mon, Aug 20, 2018	49.65	49.75	49.10	49.20
6608	NASDAQ	OTTR	Fri, Aug 17, 2018	49.15	49.60	48.95	49.50
6607	NASDAQ	OTTR	Thu, Aug 16, 2018	48.55	49.35	48.50	49.30
6606	NASDAQ	OTTR	Wed, Aug 15, 2018	49.00	49.15	48.45	48.50
6605	NASDAQ	OTTR	Tue, Aug 14, 2018	48.15	48.95	48.15	48.80
6604	NASDAQ	OTTR	Mon, Aug 13, 2018	48.50	48.60	48.00	48.50
6603	NASDAQ	OTTR	Fri, Aug 10, 2018	48.50	49.00	48.45	48.45
6602	NASDAQ	OTTR	Thu, Aug 9, 2018	48.40	48.70	48.33	48.55
6601	NASDAQ	OTTR	Wed, Aug 8, 2018	48.45	48.45	47.75	48.25
6600	NASDAQ	OTTR	Tue, Aug 7, 2018	48.65	48.85	47.95	48.50
6599	NASDAQ	OTTR	Mon, Aug 6, 2018	48.35	48.75	48.35	48.65
6598	NASDAQ	OTTR	Fri, Aug 3, 2018	48.25	48.35	47.84	48.30
6597	NASDAQ	OTTR	Thu, Aug 2, 2018	47.80	48.20	47.55	48.20
6596	NASDAQ	OTTR	Wed, Aug 1, 2018	48.35	48.35	47.35	47.85
6595	NASDAQ	OTTR	Tue, Jul 31, 2018	47.75	48.45	47.70	48.40
6594	NASDAQ	OTTR	Mon, Jul 30, 2018	47.90	48.25	47.26	47.60
6593	NASDAQ	OTTR	Fri, Jul 27, 2018	48.80	48.85	47.00	47.95
6592	NASDAQ	OTTR	Thu, Jul 26, 2018	48.10	48.95	48.10	48.75
6591	NASDAQ	OTTR	Wed, Jul 25, 2018	47.65	48.00	47.60	47.90
6590	NASDAQ	OTTR	Tue, Jul 24, 2018	48.00	48.00	47.25	47.75
6589	NASDAQ	OTTR	Mon, Jul 23, 2018	48.30	48.40	47.75	47.90
6588	NASDAQ	OTTR	Fri, Jul 20, 2018	48.50	48.75	48.20	48.40
6587	NASDAQ	OTTR	Thu, Jul 19, 2018	47.85	48.80	47.85	48.55
6586	NASDAQ	OTTR	Wed, Jul 18, 2018	48.20	48.35	47.65	47.90
6585	NASDAQ	OTTR	Tue, Jul 17, 2018	48.45	48.75	48.05	48.45
6584	NASDAQ	OTTR	Mon, Jul 16, 2018	48.35	48.40	47.95	48.35
6583	NASDAQ	OTTR	Fri, Jul 13, 2018	48.55	48.85	48.25	48.40
6582	NASDAQ	OTTR	Thu, Jul 12, 2018	48.55	48.55	48.00	48.55
6581	NASDAQ	OTTR	Wed, Jul 11, 2018	48.25	48.85	47.70	48.40
6580	NASDAQ	OTTR	Tue, Jul 10, 2018	47.85	48.30	47.50	48.25
6579	NASDAQ	OTTR	Mon, Jul 9, 2018	49.65	49.65	47.68	47.85
6578	NASDAQ	OTTR	Fri, Jul 6, 2018	49.40	49.75	49.05	49.60
6577	NASDAQ	OTTR	Thu, Jul 5, 2018	48.85	49.30	48.50	49.30
6576	NASDAQ	OTTR	Tue, Jul 3, 2018	48.15	48.75	48.00	48.65
6575	NASDAQ	OTTR	Mon, Jul 2, 2018	47.50	48.20	47.35	48.20
6574	NASDAQ	OTTR	Fri, Jun 29, 2018	47.90	48.00	47.30	47.60
6573	NASDAQ	OTTR	Thu, Jun 28, 2018	48.15	48.75	47.75	47.80
6572	NASDAQ	OTTR	Wed, Jun 27, 2018	48.30	48.55	48.05	48.10
6571	NASDAQ	OTTR	Tue, Jun 26, 2018	48.40	48.75	48.15	48.45
6570	NASDAQ	OTTR	Mon, Jun 25, 2018	48.40	48.65	47.50	48.55
6569	NASDAQ	OTTR	Fri, Jun 22, 2018	48.10	48.65	47.85	48.35
6568	NASDAQ	OTTR	Thu, Jun 21, 2018	48.10	48.40	47.71	48.00
6567	NASDAQ	OTTR	Wed, Jun 20, 2018	47.35	48.10	47.05	48.05
6566	NASDAQ	OTTR	Tue, Jun 19, 2018	46.70	47.30	46.50	47.25
6565	NASDAQ	OTTR	Mon, Jun 18, 2018	46.25	46.75	46.20	46.75
6564	NASDAQ	OTTR	Fri, Jun 15, 2018	46.50	46.80	46.10	46.30
6563	NASDAQ	OTTR	Thu, Jun 14, 2018	45.75	46.60	45.70	46.55
6562	NASDAQ	OTTR	Wed, Jun 13, 2018	45.65	45.80	45.15	45.60
6561	NASDAQ	OTTR	Tue, Jun 12, 2018	45.15	45.70	45.05	45.45
6560	NASDAQ	OTTR	Mon, Jun 11, 2018	45.70	45.94	44.80	45.20
6559	NASDAQ	OTTR	Fri, Jun 8, 2018	46.20	46.40	45.45	45.45
6558	NASDAQ	OTTR	Thu, Jun 7, 2018	45.35	46.73	45.20	46.00
6557	NASDAQ	OTTR	Wed, Jun 6, 2018	45.65	45.75	44.85	45.20
6556	NASDAQ	OTTR	Tue, Jun 5, 2018	45.75	45.80	45.30	45.70
6555	NASDAQ	OTTR	Mon, Jun 4, 2018	45.55	45.85	45.30	45.70
6554	NASDAQ	OTTR	Fri, Jun 1, 2018	46.10	46.27	45.15	45.55
6553	NASDAQ	OTTR	Thu, May 31, 2018	46.50	47.77	45.50	46.20
6552	NASDAQ	OTTR	Wed, May 30, 2018	47.25	48.35	47.18	48.10
6551	NASDAQ	OTTR	Tue, May 29, 2018	46.65	47.25	46.30	47.25
6550	NASDAQ	OTTR	Fri, May 25, 2018	46.55	46.85	46.25	46.60
6549	NASDAQ	OTTR	Thu, May 24, 2018	45.85	46.65	45.80	46.55
6548	NASDAQ	OTTR	Wed, May 23, 2018	45.40	46.05	45.35	45.80
6547	NASDAQ	OTTR	Tue, May 22, 2018	45.05	45.60	44.40	45.25
6546	NASDAQ	OTTR	Mon, May 21, 2018	44.45	45.25	43.80	44.95
6545	NASDAQ	OTTR	Fri, May 18, 2018	43.85	44.35	43.58	44.25
6544	NASDAQ	OTTR	Thu, May 17, 2018	43.50	43.90	43.45	43.60
6543	NASDAQ	OTTR	Wed, May 16, 2018	43.65	43.75	43.26	43.60
6542	NASDAQ	OTTR	Tue, May 15, 2018	43.45	43.80	43.30	43.50
6541	NASDAQ	OTTR	Mon, May 14, 2018	44.20	44.20	43.40	43.45
6540	NASDAQ	OTTR	Fri, May 11, 2018	44.45	44.75	44.20	44.25
6539	NASDAQ	OTTR	Thu, May 10, 2018	43.55	44.57	43.55	44.35
6538	NASDAQ	OTTR	Wed, May 9, 2018	44.20	44.25	42.55	43.40
6537	NASDAQ	OTTR	Tue, May 8, 2018	44.80	44.95	42.65	43.90
6536	NASDAQ	OTTR	Mon, May 7, 2018	44.40	44.73	43.88	44.50
6535	NASDAQ	OTTR	Fri, May 4, 2018	44.10	44.65	43.80	44.35
6534	NASDAQ	OTTR	Thu, May 3, 2018	43.70	44.37	43.40	44.10
6533	NASDAQ	OTTR	Wed, May 2, 2018	43.75	43.95	43.45	43.80
6532	NASDAQ	OTTR	Tue, May 1, 2018	43.75	43.95	43.50	43.85
6531	NASDAQ	OTTR	Mon, Apr 30, 2018	44.70	44.85	43.83	43.85
6530	NASDAQ	OTTR	Fri, Apr 27, 2018	44.40	44.75	44.40	44.60
6529	NASDAQ	OTTR	Thu, Apr 26, 2018	44.20	44.50	43.85	44.40
6528	NASDAQ	OTTR	Wed, Apr 25, 2018	44.25	44.65	43.83	44.00
6527	NASDAQ	OTTR	Tue, Apr 24, 2018	43.90	44.40	43.75	44.30
6526	NASDAQ	OTTR	Mon, Apr 23, 2018	43.70	44.30	43.55	43.80
6525	NASDAQ	OTTR	Fri, Apr 20, 2018	43.30	43.75	43.25	43.70
6524	NASDAQ	OTTR	Thu, Apr 19, 2018	43.60	43.70	43.20	43.55
6523	NASDAQ	OTTR	Wed, Apr 18, 2018	44.00	44.35	43.60	43.60
6522	NASDAQ	OTTR	Tue, Apr 17, 2018	43.35	44.05	43.20	43.90
6521	NASDAQ	OTTR	Mon, Apr 16, 2018	42.80	43.40	42.75	43.30
6520	NASDAQ	OTTR	Fri, Apr 13, 2018	42.65	43.00	42.55	42.75
6519	NASDAQ	OTTR	Thu, Apr 12, 2018	43.45	43.45	42.35	42.55
6518	NASDAQ	OTTR	Wed, Apr 11, 2018	43.65	43.80	43.00	43.40
6517	NASDAQ	OTTR	Tue, Apr 10, 2018	43.75	43.95	43.35	43.70
6516	NASDAQ	OTTR	Mon, Apr 9, 2018	43.40	43.90	42.90	43.55
6515	NASDAQ	OTTR	Fri, Apr 6, 2018	44.00	44.10	43.30	43.55
6514	NASDAQ	OTTR	Thu, Apr 5, 2018	43.55	44.10	42.95	44.05
6513	NASDAQ	OTTR	Wed, Apr 4, 2018	43.05	43.50	42.30	43.35
6512	NASDAQ	OTTR	Tue, Apr 3, 2018	42.90	43.60	42.70	43.20
6511	NASDAQ	OTTR	Mon, Apr 2, 2018	43.40	43.55	42.30	42.75
6510	NASDAQ	OTTR	Thu, Mar 29, 2018	43.65	44.00	43.25	43.35
6509	NASDAQ	OTTR	Wed, Mar 28, 2018	43.55	43.70	43.18	43.40
6508	NASDAQ	OTTR	Tue, Mar 27, 2018	43.25	43.85	42.88	43.50
6507	NASDAQ	OTTR	Mon, Mar 26, 2018	42.95	43.75	42.40	43.00
6506	NASDAQ	OTTR	Fri, Mar 23, 2018	43.40	44.00	42.50	42.50
6505	NASDAQ	OTTR	Thu, Mar 22, 2018	43.45	44.55	43.00	43.50
6504	NASDAQ	OTTR	Wed, Mar 21, 2018	43.25	43.90	43.10	43.50
6503	NASDAQ	OTTR	Tue, Mar 20, 2018	43.30	43.60	42.95	43.15
6502	NASDAQ	OTTR	Mon, Mar 19, 2018	43.20	43.45	42.75	43.20
6501	NASDAQ	OTTR	Fri, Mar 16, 2018	42.75	43.45	42.55	43.35
6500	NASDAQ	OTTR	Thu, Mar 15, 2018	42.35	42.85	42.10	42.80
6499	NASDAQ	OTTR	Wed, Mar 14, 2018	42.50	42.75	42.10	42.50
6498	NASDAQ	OTTR	Tue, Mar 13, 2018	42.55	42.85	42.00	42.25
6497	NASDAQ	OTTR	Mon, Mar 12, 2018	42.05	42.45	41.93	42.40
6496	NASDAQ	OTTR	Fri, Mar 9, 2018	41.55	42.05	41.20	41.80
6495	NASDAQ	OTTR	Thu, Mar 8, 2018	41.00	41.70	40.80	41.45
6494	NASDAQ	OTTR	Wed, Mar 7, 2018	40.35	40.85	39.95	40.75
6493	NASDAQ	OTTR	Tue, Mar 6, 2018	40.70	40.85	39.95	40.35
6492	NASDAQ	OTTR	Mon, Mar 5, 2018	39.85	40.85	39.80	40.60
6491	NASDAQ	OTTR	Fri, Mar 2, 2018	39.80	40.40	39.75	40.00
6490	NASDAQ	OTTR	Thu, Mar 1, 2018	39.85	40.50	39.65	39.90
6489	NASDAQ	OTTR	Wed, Feb 28, 2018	40.75	41.50	39.75	39.80
6488	NASDAQ	OTTR	Tue, Feb 27, 2018	41.50	42.05	40.65	40.75
6487	NASDAQ	OTTR	Mon, Feb 26, 2018	41.95	42.03	41.30	41.50
6486	NASDAQ	OTTR	Fri, Feb 23, 2018	41.20	42.00	41.15	42.00
6485	NASDAQ	OTTR	Thu, Feb 22, 2018	41.10	41.45	40.85	40.90
6484	NASDAQ	OTTR	Wed, Feb 21, 2018	41.40	41.90	40.95	40.95
6483	NASDAQ	OTTR	Tue, Feb 20, 2018	41.90	41.90	41.20	41.35
6482	NASDAQ	OTTR	Fri, Feb 16, 2018	41.45	42.30	41.45	42.05
6481	NASDAQ	OTTR	Thu, Feb 15, 2018	40.55	41.60	40.55	41.55
6480	NASDAQ	OTTR	Wed, Feb 14, 2018	40.90	41.20	40.40	40.60
6479	NASDAQ	OTTR	Tue, Feb 13, 2018	41.95	43.45	40.55	41.65
6478	NASDAQ	OTTR	Mon, Feb 12, 2018	41.40	41.40	40.00	40.95
6477	NASDAQ	OTTR	Fri, Feb 9, 2018	40.10	41.55	40.10	41.30
6476	NASDAQ	OTTR	Thu, Feb 8, 2018	40.20	40.85	39.85	39.95
6475	NASDAQ	OTTR	Wed, Feb 7, 2018	39.80	40.70	39.70	40.15
6474	NASDAQ	OTTR	Tue, Feb 6, 2018	40.15	40.55	39.00	39.93
6473	NASDAQ	OTTR	Mon, Feb 5, 2018	42.05	42.30	40.35	40.40
6472	NASDAQ	OTTR	Fri, Feb 2, 2018	42.15	42.25	41.60	42.00
6471	NASDAQ	OTTR	Thu, Feb 1, 2018	42.55	42.85	42.05	42.35
6470	NASDAQ	OTTR	Wed, Jan 31, 2018	42.45	42.70	41.90	42.60
6469	NASDAQ	OTTR	Tue, Jan 30, 2018	41.65	42.55	41.58	42.20
6468	NASDAQ	OTTR	Mon, Jan 29, 2018	41.80	41.95	41.15	41.70
6467	NASDAQ	OTTR	Fri, Jan 26, 2018	42.85	42.85	41.55	41.80
6466	NASDAQ	OTTR	Thu, Jan 25, 2018	42.15	42.80	42.10	42.60
6465	NASDAQ	OTTR	Wed, Jan 24, 2018	42.70	42.85	41.95	42.10
6464	NASDAQ	OTTR	Tue, Jan 23, 2018	41.85	42.85	41.85	42.65
6463	NASDAQ	OTTR	Mon, Jan 22, 2018	42.15	42.35	41.85	41.85
6462	NASDAQ	OTTR	Fri, Jan 19, 2018	41.50	42.35	41.42	42.05
6461	NASDAQ	OTTR	Thu, Jan 18, 2018	42.20	42.35	41.25	41.55
6460	NASDAQ	OTTR	Wed, Jan 17, 2018	42.30	42.50	41.85	42.35
6459	NASDAQ	OTTR	Tue, Jan 16, 2018	41.35	42.70	41.35	42.15
6458	NASDAQ	OTTR	Fri, Jan 12, 2018	41.40	41.85	41.10	41.35
6457	NASDAQ	OTTR	Thu, Jan 11, 2018	40.70	41.55	40.70	41.50
6456	NASDAQ	OTTR	Wed, Jan 10, 2018	40.75	41.10	40.40	40.80
6455	NASDAQ	OTTR	Tue, Jan 9, 2018	42.20	42.20	40.85	41.10
6454	NASDAQ	OTTR	Mon, Jan 8, 2018	42.00	42.90	39.90	42.40
6453	NASDAQ	OTTR	Fri, Jan 5, 2018	42.95	43.25	42.70	42.80
6452	NASDAQ	OTTR	Thu, Jan 4, 2018	43.10	43.65	42.70	42.70
6451	NASDAQ	OTTR	Wed, Jan 3, 2018	43.75	44.00	42.95	43.05
6450	NASDAQ	OTTR	Tue, Jan 2, 2018	44.40	44.95	43.33	43.80
6449	NASDAQ	OTTR	Fri, Dec 29, 2017	45.25	45.25	44.40	44.45
6448	NASDAQ	OTTR	Thu, Dec 28, 2017	44.65	45.15	44.35	45.00
6447	NASDAQ	OTTR	Wed, Dec 27, 2017	43.95	44.95	43.30	44.55
6446	NASDAQ	OTTR	Tue, Dec 26, 2017	44.35	44.65	44.05	44.05
6445	NASDAQ	OTTR	Fri, Dec 22, 2017	44.10	44.65	44.10	44.40
6444	NASDAQ	OTTR	Thu, Dec 21, 2017	44.30	44.70	44.05	44.05
6443	NASDAQ	OTTR	Wed, Dec 20, 2017	44.55	45.10	44.30	44.30
6442	NASDAQ	OTTR	Tue, Dec 19, 2017	45.45	45.85	44.30	44.35
6441	NASDAQ	OTTR	Mon, Dec 18, 2017	45.90	46.30	45.30	45.35
6440	NASDAQ	OTTR	Fri, Dec 15, 2017	44.90	46.15	44.90	45.80
6439	NASDAQ	OTTR	Thu, Dec 14, 2017	45.75	45.75	44.70	44.90
6438	NASDAQ	OTTR	Wed, Dec 13, 2017	45.45	46.45	45.45	45.75
6437	NASDAQ	OTTR	Tue, Dec 12, 2017	46.55	46.55	45.40	45.45
6436	NASDAQ	OTTR	Mon, Dec 11, 2017	46.80	47.00	46.10	46.40
6435	NASDAQ	OTTR	Fri, Dec 8, 2017	47.05	47.15	46.60	46.75
6434	NASDAQ	OTTR	Thu, Dec 7, 2017	47.40	47.40	46.80	47.20
6433	NASDAQ	OTTR	Wed, Dec 6, 2017	46.80	47.85	46.80	47.25
6432	NASDAQ	OTTR	Tue, Dec 5, 2017	47.65	47.65	46.75	46.75
6431	NASDAQ	OTTR	Mon, Dec 4, 2017	48.25	48.65	47.45	47.65
6430	NASDAQ	OTTR	Fri, Dec 1, 2017	48.25	48.40	46.90	47.90
6429	NASDAQ	OTTR	Thu, Nov 30, 2017	48.40	48.55	47.99	48.30
6428	NASDAQ	OTTR	Wed, Nov 29, 2017	47.80	48.65	47.68	48.40
6427	NASDAQ	OTTR	Tue, Nov 28, 2017	46.95	47.85	46.90	47.75
6426	NASDAQ	OTTR	Mon, Nov 27, 2017	46.70	47.10	46.18	46.95
6425	NASDAQ	OTTR	Fri, Nov 24, 2017	46.70	46.95	46.20	46.65
6424	NASDAQ	OTTR	Wed, Nov 22, 2017	46.90	47.10	45.49	46.45
6423	NASDAQ	OTTR	Tue, Nov 21, 2017	46.05	47.00	46.00	46.95
6422	NASDAQ	OTTR	Mon, Nov 20, 2017	45.80	45.90	45.45	45.85
6421	NASDAQ	OTTR	Fri, Nov 17, 2017	45.60	46.05	45.40	45.95
6420	NASDAQ	OTTR	Thu, Nov 16, 2017	45.60	46.40	45.55	45.85
6419	NASDAQ	OTTR	Wed, Nov 15, 2017	46.50	46.50	45.50	45.60
6418	NASDAQ	OTTR	Tue, Nov 14, 2017	45.55	46.90	45.55	46.85
6417	NASDAQ	OTTR	Mon, Nov 13, 2017	45.55	45.95	45.55	45.90
6416	NASDAQ	OTTR	Fri, Nov 10, 2017	45.75	45.95	45.38	45.60
6415	NASDAQ	OTTR	Thu, Nov 9, 2017	45.45	46.00	44.45	45.80
6414	NASDAQ	OTTR	Wed, Nov 8, 2017	45.65	46.00	45.15	45.90
6413	NASDAQ	OTTR	Tue, Nov 7, 2017	45.85	46.30	45.50	45.90
6412	NASDAQ	OTTR	Mon, Nov 6, 2017	46.15	46.50	45.05	45.90
6411	NASDAQ	OTTR	Fri, Nov 3, 2017	46.75	47.05	45.93	46.10
6410	NASDAQ	OTTR	Thu, Nov 2, 2017	46.15	47.45	45.60	46.70
6409	NASDAQ	OTTR	Wed, Nov 1, 2017	46.20	46.28	45.00	45.70
6408	NASDAQ	OTTR	Tue, Oct 31, 2017	45.85	46.40	45.80	45.95
6407	NASDAQ	OTTR	Mon, Oct 30, 2017	46.65	46.75	45.45	45.75
6406	NASDAQ	OTTR	Fri, Oct 27, 2017	46.25	47.00	46.05	46.90
6405	NASDAQ	OTTR	Thu, Oct 26, 2017	46.30	46.85	46.10	46.20
6404	NASDAQ	OTTR	Wed, Oct 25, 2017	46.05	46.55	45.60	46.00
6403	NASDAQ	OTTR	Tue, Oct 24, 2017	46.20	46.55	45.75	46.10
6402	NASDAQ	OTTR	Mon, Oct 23, 2017	46.40	46.50	45.88	46.15
6401	NASDAQ	OTTR	Fri, Oct 20, 2017	46.20	46.95	46.15	46.35
6400	NASDAQ	OTTR	Thu, Oct 19, 2017	45.80	46.15	45.50	45.95
6399	NASDAQ	OTTR	Wed, Oct 18, 2017	45.30	45.95	45.15	45.80
6398	NASDAQ	OTTR	Tue, Oct 17, 2017	45.10	45.75	45.00	45.25
6397	NASDAQ	OTTR	Mon, Oct 16, 2017	45.10	45.70	44.75	45.10
6396	NASDAQ	OTTR	Fri, Oct 13, 2017	45.45	45.80	45.05	45.30
6395	NASDAQ	OTTR	Thu, Oct 12, 2017	45.35	45.60	45.25	45.45
6394	NASDAQ	OTTR	Wed, Oct 11, 2017	45.25	45.50	44.95	45.25
6393	NASDAQ	OTTR	Tue, Oct 10, 2017	44.55	45.20	44.55	45.20
6392	NASDAQ	OTTR	Mon, Oct 9, 2017	44.80	44.90	44.25	44.40
6391	NASDAQ	OTTR	Fri, Oct 6, 2017	44.65	44.85	44.40	44.80
6390	NASDAQ	OTTR	Thu, Oct 5, 2017	44.75	44.95	44.33	44.85
6389	NASDAQ	OTTR	Wed, Oct 4, 2017	44.40	44.90	44.25	44.75
6388	NASDAQ	OTTR	Tue, Oct 3, 2017	44.40	44.45	44.05	44.35
6387	NASDAQ	OTTR	Mon, Oct 2, 2017	43.35	44.50	43.35	44.45
6386	NASDAQ	OTTR	Fri, Sep 29, 2017	44.25	44.25	43.30	43.35
6385	NASDAQ	OTTR	Thu, Sep 28, 2017	44.05	44.50	43.50	44.30
6384	NASDAQ	OTTR	Wed, Sep 27, 2017	43.35	44.25	43.00	44.05
6383	NASDAQ	OTTR	Tue, Sep 26, 2017	43.25	43.70	43.00	43.35
6382	NASDAQ	OTTR	Mon, Sep 25, 2017	42.70	43.25	42.60	43.15
6381	NASDAQ	OTTR	Fri, Sep 22, 2017	42.95	43.15	42.65	42.80
6380	NASDAQ	OTTR	Thu, Sep 21, 2017	43.00	43.30	42.85	43.00
6379	NASDAQ	OTTR	Wed, Sep 20, 2017	43.05	43.35	42.60	42.95
6378	NASDAQ	OTTR	Tue, Sep 19, 2017	42.90	43.10	42.60	43.05
6377	NASDAQ	OTTR	Mon, Sep 18, 2017	43.10	43.20	42.70	42.90
6376	NASDAQ	OTTR	Fri, Sep 15, 2017	42.75	43.05	42.51	43.00
6375	NASDAQ	OTTR	Thu, Sep 14, 2017	42.20	42.60	41.85	42.60
6374	NASDAQ	OTTR	Wed, Sep 13, 2017	42.20	42.34	41.60	42.15
6373	NASDAQ	OTTR	Tue, Sep 12, 2017	43.30	43.30	41.88	42.10
6372	NASDAQ	OTTR	Mon, Sep 11, 2017	42.85	43.25	42.73	43.20
6371	NASDAQ	OTTR	Fri, Sep 8, 2017	42.55	42.95	42.10	42.80
6370	NASDAQ	OTTR	Thu, Sep 7, 2017	42.20	42.95	41.87	42.65
6369	NASDAQ	OTTR	Wed, Sep 6, 2017	41.90	42.30	41.85	42.05
6368	NASDAQ	OTTR	Tue, Sep 5, 2017	41.90	42.25	41.81	41.85
6367	NASDAQ	OTTR	Fri, Sep 1, 2017	41.90	42.10	41.70	42.05
6366	NASDAQ	OTTR	Thu, Aug 31, 2017	41.50	42.20	41.39	41.80
6365	NASDAQ	OTTR	Wed, Aug 30, 2017	41.85	41.90	41.25	41.30
6364	NASDAQ	OTTR	Tue, Aug 29, 2017	41.90	42.10	41.65	41.80
6363	NASDAQ	OTTR	Mon, Aug 28, 2017	41.85	42.20	41.65	41.85
6362	NASDAQ	OTTR	Fri, Aug 25, 2017	41.65	42.10	41.65	41.90
6361	NASDAQ	OTTR	Thu, Aug 24, 2017	41.95	42.10	41.60	41.70
6360	NASDAQ	OTTR	Wed, Aug 23, 2017	42.20	42.20	41.70	41.95
6359	NASDAQ	OTTR	Tue, Aug 22, 2017	42.05	42.35	41.79	42.30
6358	NASDAQ	OTTR	Mon, Aug 21, 2017	41.40	42.25	41.35	42.00
6357	NASDAQ	OTTR	Fri, Aug 18, 2017	41.20	41.65	41.18	41.45
6356	NASDAQ	OTTR	Thu, Aug 17, 2017	41.80	42.20	41.35	41.45
6355	NASDAQ	OTTR	Wed, Aug 16, 2017	41.75	42.15	41.53	42.00
6354	NASDAQ	OTTR	Tue, Aug 15, 2017	42.10	42.20	41.85	41.90
6353	NASDAQ	OTTR	Mon, Aug 14, 2017	41.20	42.10	41.20	42.10
6352	NASDAQ	OTTR	Fri, Aug 11, 2017	41.40	41.40	40.85	41.20
6351	NASDAQ	OTTR	Thu, Aug 10, 2017	40.95	41.85	40.95	41.60
6350	NASDAQ	OTTR	Wed, Aug 9, 2017	41.70	41.85	40.80	40.95
6349	NASDAQ	OTTR	Tue, Aug 8, 2017	41.00	42.25	40.77	41.95
6348	NASDAQ	OTTR	Mon, Aug 7, 2017	40.50	40.80	40.30	40.50
6347	NASDAQ	OTTR	Fri, Aug 4, 2017	40.60	40.90	40.30	40.45
6346	NASDAQ	OTTR	Thu, Aug 3, 2017	40.20	40.65	39.95	40.65
6345	NASDAQ	OTTR	Wed, Aug 2, 2017	40.45	40.48	40.05	40.25
6344	NASDAQ	OTTR	Tue, Aug 1, 2017	40.50	40.60	40.30	40.40
6343	NASDAQ	OTTR	Mon, Jul 31, 2017	40.35	40.60	39.93	40.45
6342	NASDAQ	OTTR	Fri, Jul 28, 2017	40.20	40.35	39.80	40.30
6341	NASDAQ	OTTR	Thu, Jul 27, 2017	40.10	40.50	40.10	40.25
6340	NASDAQ	OTTR	Wed, Jul 26, 2017	39.95	40.35	39.85	40.05
6339	NASDAQ	OTTR	Tue, Jul 25, 2017	40.00	40.30	39.95	40.13
6338	NASDAQ	OTTR	Mon, Jul 24, 2017	40.60	40.65	39.80	39.95
6337	NASDAQ	OTTR	Fri, Jul 21, 2017	40.60	40.75	40.20	40.65
6336	NASDAQ	OTTR	Thu, Jul 20, 2017	39.85	40.50	39.25	40.30
6335	NASDAQ	OTTR	Wed, Jul 19, 2017	39.60	39.90	39.40	39.75
6334	NASDAQ	OTTR	Tue, Jul 18, 2017	39.30	39.65	39.10	39.45
6333	NASDAQ	OTTR	Mon, Jul 17, 2017	39.45	39.65	39.05	39.50
6332	NASDAQ	OTTR	Fri, Jul 14, 2017	39.25	39.70	38.95	39.45
6331	NASDAQ	OTTR	Thu, Jul 13, 2017	39.65	39.65	39.00	39.25
6330	NASDAQ	OTTR	Wed, Jul 12, 2017	39.40	40.15	39.25	39.70
6329	NASDAQ	OTTR	Tue, Jul 11, 2017	39.05	39.40	38.75	39.20
6328	NASDAQ	OTTR	Mon, Jul 10, 2017	39.45	39.75	39.10	39.10
6327	NASDAQ	OTTR	Fri, Jul 7, 2017	39.25	39.70	39.10	39.45
6326	NASDAQ	OTTR	Thu, Jul 6, 2017	39.35	39.45	39.00	39.15
6325	NASDAQ	OTTR	Wed, Jul 5, 2017	39.80	40.35	38.85	39.55
6324	NASDAQ	OTTR	Mon, Jul 3, 2017	39.70	39.95	39.50	39.75
6323	NASDAQ	OTTR	Fri, Jun 30, 2017	39.90	40.15	39.55	39.60
6322	NASDAQ	OTTR	Thu, Jun 29, 2017	40.35	40.35	39.60	39.95
6321	NASDAQ	OTTR	Wed, Jun 28, 2017	40.50	40.95	40.20	40.35
6320	NASDAQ	OTTR	Tue, Jun 27, 2017	40.80	40.85	40.10	40.25
6319	NASDAQ	OTTR	Mon, Jun 26, 2017	41.05	41.25	40.75	40.95
6318	NASDAQ	OTTR	Fri, Jun 23, 2017	41.30	41.60	40.90	40.90
6317	NASDAQ	OTTR	Thu, Jun 22, 2017	40.65	41.45	40.65	41.30
6316	NASDAQ	OTTR	Wed, Jun 21, 2017	40.95	41.05	40.50	40.65
6315	NASDAQ	OTTR	Tue, Jun 20, 2017	41.25	41.25	40.75	40.90
6314	NASDAQ	OTTR	Mon, Jun 19, 2017	41.65	41.65	41.15	41.25
6313	NASDAQ	OTTR	Fri, Jun 16, 2017	41.05	41.75	41.05	41.45
6312	NASDAQ	OTTR	Thu, Jun 15, 2017	40.90	41.50	40.90	41.45
6311	NASDAQ	OTTR	Wed, Jun 14, 2017	41.50	41.70	40.95	41.35
6310	NASDAQ	OTTR	Tue, Jun 13, 2017	41.55	41.65	40.95	41.55
6309	NASDAQ	OTTR	Mon, Jun 12, 2017	41.55	41.95	40.95	41.50
6308	NASDAQ	OTTR	Fri, Jun 9, 2017	40.85	41.75	40.42	41.60
6307	NASDAQ	OTTR	Thu, Jun 8, 2017	40.65	40.95	39.90	40.80
6306	NASDAQ	OTTR	Wed, Jun 7, 2017	40.50	40.80	40.20	40.75
6305	NASDAQ	OTTR	Tue, Jun 6, 2017	40.25	40.50	39.86	40.20
6304	NASDAQ	OTTR	Mon, Jun 5, 2017	40.55	40.80	40.40	40.40
6303	NASDAQ	OTTR	Fri, Jun 2, 2017	40.30	41.00	40.28	40.80
6302	NASDAQ	OTTR	Thu, Jun 1, 2017	40.00	40.25	39.45	40.20
6301	NASDAQ	OTTR	Wed, May 31, 2017	39.75	40.19	39.50	39.95
6300	NASDAQ	OTTR	Tue, May 30, 2017	39.60	39.85	39.35	39.70
6299	NASDAQ	OTTR	Fri, May 26, 2017	39.90	39.90	39.60	39.70
6298	NASDAQ	OTTR	Thu, May 25, 2017	39.60	40.05	39.45	39.85
6297	NASDAQ	OTTR	Wed, May 24, 2017	38.95	39.50	38.95	39.50
6296	NASDAQ	OTTR	Tue, May 23, 2017	38.20	39.00	38.20	38.90
6295	NASDAQ	OTTR	Mon, May 22, 2017	37.45	38.00	37.30	38.00
6294	NASDAQ	OTTR	Fri, May 19, 2017	36.95	37.55	36.95	37.55
6293	NASDAQ	OTTR	Thu, May 18, 2017	36.80	37.30	36.45	37.05
6292	NASDAQ	OTTR	Wed, May 17, 2017	36.90	37.30	36.75	36.95
6291	NASDAQ	OTTR	Tue, May 16, 2017	37.45	37.55	37.13	37.15
6290	NASDAQ	OTTR	Mon, May 15, 2017	37.25	37.60	37.20	37.50
6289	NASDAQ	OTTR	Fri, May 12, 2017	37.10	37.50	37.10	37.30
6288	NASDAQ	OTTR	Thu, May 11, 2017	37.15	37.35	36.90	37.25
6287	NASDAQ	OTTR	Wed, May 10, 2017	37.50	37.78	37.40	37.55
6286	NASDAQ	OTTR	Tue, May 9, 2017	38.05	38.23	37.45	37.50
6285	NASDAQ	OTTR	Mon, May 8, 2017	38.35	38.55	37.70	38.15
6284	NASDAQ	OTTR	Fri, May 5, 2017	38.30	38.75	38.05	38.35
6283	NASDAQ	OTTR	Thu, May 4, 2017	38.55	38.60	37.90	38.30
6282	NASDAQ	OTTR	Wed, May 3, 2017	39.20	39.25	38.33	38.60
6281	NASDAQ	OTTR	Tue, May 2, 2017	39.30	40.40	39.30	39.50
6280	NASDAQ	OTTR	Mon, May 1, 2017	39.65	39.65	39.05	39.30
6279	NASDAQ	OTTR	Fri, Apr 28, 2017	40.00	40.00	39.40	39.50
6278	NASDAQ	OTTR	Thu, Apr 27, 2017	40.20	40.70	40.00	40.00
6277	NASDAQ	OTTR	Wed, Apr 26, 2017	39.65	40.50	39.50	40.15
6276	NASDAQ	OTTR	Tue, Apr 25, 2017	39.70	40.00	39.05	39.65
6275	NASDAQ	OTTR	Mon, Apr 24, 2017	39.60	39.80	39.00	39.55
6274	NASDAQ	OTTR	Fri, Apr 21, 2017	38.90	39.35	38.60	39.15
6273	NASDAQ	OTTR	Thu, Apr 20, 2017	38.50	39.00	38.37	38.85
6272	NASDAQ	OTTR	Wed, Apr 19, 2017	38.80	39.00	38.30	38.45
6271	NASDAQ	OTTR	Tue, Apr 18, 2017	38.20	38.73	38.10	38.70
6270	NASDAQ	OTTR	Mon, Apr 17, 2017	37.90	38.45	37.61	38.40
6269	NASDAQ	OTTR	Thu, Apr 13, 2017	38.10	38.25	37.80	37.85
6268	NASDAQ	OTTR	Wed, Apr 12, 2017	37.75	38.50	37.75	38.25
6267	NASDAQ	OTTR	Tue, Apr 11, 2017	37.85	38.40	37.85	38.35
6266	NASDAQ	OTTR	Mon, Apr 10, 2017	37.85	38.00	37.50	37.95
6265	NASDAQ	OTTR	Fri, Apr 7, 2017	37.80	38.35	37.80	37.90
6264	NASDAQ	OTTR	Thu, Apr 6, 2017	37.85	38.05	37.60	37.90
6263	NASDAQ	OTTR	Wed, Apr 5, 2017	38.15	38.35	37.65	37.80
6262	NASDAQ	OTTR	Tue, Apr 4, 2017	38.10	38.45	37.78	37.95
6261	NASDAQ	OTTR	Mon, Apr 3, 2017	37.90	38.35	37.55	38.25
6260	NASDAQ	OTTR	Fri, Mar 31, 2017	38.05	38.60	37.85	37.90
6259	NASDAQ	OTTR	Thu, Mar 30, 2017	38.05	38.30	37.80	38.15
6258	NASDAQ	OTTR	Wed, Mar 29, 2017	38.10	38.45	37.89	38.10
6257	NASDAQ	OTTR	Tue, Mar 28, 2017	38.15	38.70	37.85	38.20
6256	NASDAQ	OTTR	Mon, Mar 27, 2017	37.45	38.55	37.45	38.25
6255	NASDAQ	OTTR	Fri, Mar 24, 2017	37.10	38.45	37.00	37.65
6254	NASDAQ	OTTR	Thu, Mar 23, 2017	35.90	36.80	35.90	36.35
6253	NASDAQ	OTTR	Wed, Mar 22, 2017	35.95	36.40	35.65	36.00
6252	NASDAQ	OTTR	Tue, Mar 21, 2017	36.30	36.55	35.95	36.00
6251	NASDAQ	OTTR	Mon, Mar 20, 2017	36.55	36.80	35.98	36.15
6250	NASDAQ	OTTR	Fri, Mar 17, 2017	36.10	36.95	36.00	36.55
6249	NASDAQ	OTTR	Thu, Mar 16, 2017	36.85	36.85	36.15	36.40
6248	NASDAQ	OTTR	Wed, Mar 15, 2017	36.05	37.00	36.05	36.85
6247	NASDAQ	OTTR	Tue, Mar 14, 2017	36.15	36.35	35.90	36.00
6246	NASDAQ	OTTR	Mon, Mar 13, 2017	36.30	36.75	36.30	36.40
6245	NASDAQ	OTTR	Fri, Mar 10, 2017	36.40	36.75	36.10	36.60
6244	NASDAQ	OTTR	Thu, Mar 9, 2017	36.60	36.85	36.15	36.20
6243	NASDAQ	OTTR	Wed, Mar 8, 2017	37.70	37.70	36.55	36.58
6242	NASDAQ	OTTR	Tue, Mar 7, 2017	37.75	38.53	37.65	37.70
6241	NASDAQ	OTTR	Mon, Mar 6, 2017	37.80	38.10	37.65	37.70
6240	NASDAQ	OTTR	Fri, Mar 3, 2017	38.50	38.55	37.60	37.95
6239	NASDAQ	OTTR	Thu, Mar 2, 2017	38.00	38.70	37.85	38.50
6238	NASDAQ	OTTR	Wed, Mar 1, 2017	37.65	38.45	37.65	38.25
6237	NASDAQ	OTTR	Tue, Feb 28, 2017	38.05	38.15	37.40	37.60
6236	NASDAQ	OTTR	Mon, Feb 27, 2017	38.15	38.40	37.95	38.25
6235	NASDAQ	OTTR	Fri, Feb 24, 2017	37.75	38.45	37.75	38.25
6234	NASDAQ	OTTR	Thu, Feb 23, 2017	37.85	38.20	37.45	37.95
6233	NASDAQ	OTTR	Wed, Feb 22, 2017	38.15	38.15	37.65	37.85
6232	NASDAQ	OTTR	Tue, Feb 21, 2017	37.75	38.15	37.55	38.15
6231	NASDAQ	OTTR	Fri, Feb 17, 2017	38.10	38.10	37.55	37.75
6230	NASDAQ	OTTR	Thu, Feb 16, 2017	37.75	38.15	37.65	38.05
6229	NASDAQ	OTTR	Wed, Feb 15, 2017	37.80	38.00	37.40	37.90
6228	NASDAQ	OTTR	Tue, Feb 14, 2017	38.05	38.25	37.66	38.15
6227	NASDAQ	OTTR	Mon, Feb 13, 2017	38.55	38.70	38.10	38.25
6226	NASDAQ	OTTR	Fri, Feb 10, 2017	38.05	38.80	37.97	38.65
6225	NASDAQ	OTTR	Thu, Feb 9, 2017	38.05	38.60	37.80	38.05
6224	NASDAQ	OTTR	Wed, Feb 8, 2017	38.05	39.25	38.00	38.10
6223	NASDAQ	OTTR	Tue, Feb 7, 2017	38.00	39.25	37.90	38.15
6222	NASDAQ	OTTR	Mon, Feb 6, 2017	38.75	38.85	37.85	37.90
6221	NASDAQ	OTTR	Fri, Feb 3, 2017	38.05	39.05	37.95	38.90
6220	NASDAQ	OTTR	Thu, Feb 2, 2017	37.40	37.95	37.35	37.90
6219	NASDAQ	OTTR	Wed, Feb 1, 2017	37.95	38.05	37.40	37.45
6218	NASDAQ	OTTR	Tue, Jan 31, 2017	37.20	37.90	37.20	37.85
6217	NASDAQ	OTTR	Mon, Jan 30, 2017	38.10	38.10	37.35	37.40
6216	NASDAQ	OTTR	Fri, Jan 27, 2017	38.20	38.60	37.90	38.15
6215	NASDAQ	OTTR	Thu, Jan 26, 2017	38.60	38.65	38.05	38.35
6214	NASDAQ	OTTR	Wed, Jan 25, 2017	38.50	39.45	37.95	38.50
6213	NASDAQ	OTTR	Tue, Jan 24, 2017	37.40	38.50	37.05	38.35
6212	NASDAQ	OTTR	Mon, Jan 23, 2017	37.45	37.85	37.15	37.40
6211	NASDAQ	OTTR	Fri, Jan 20, 2017	37.60	38.20	37.35	37.65
6210	NASDAQ	OTTR	Thu, Jan 19, 2017	38.30	38.30	37.55	37.65
6209	NASDAQ	OTTR	Wed, Jan 18, 2017	38.25	38.60	38.00	38.35
6208	NASDAQ	OTTR	Tue, Jan 17, 2017	38.30	38.75	38.05	38.25
6207	NASDAQ	OTTR	Fri, Jan 13, 2017	38.00	38.45	37.70	38.40
6206	NASDAQ	OTTR	Thu, Jan 12, 2017	38.50	38.65	37.79	37.95
6205	NASDAQ	OTTR	Wed, Jan 11, 2017	38.70	39.00	38.51	38.60
6204	NASDAQ	OTTR	Tue, Jan 10, 2017	38.80	38.85	38.25	38.75
6203	NASDAQ	OTTR	Mon, Jan 9, 2017	39.80	39.83	38.75	38.75
6202	NASDAQ	OTTR	Fri, Jan 6, 2017	39.95	40.30	39.75	39.85
6201	NASDAQ	OTTR	Thu, Jan 5, 2017	40.70	40.75	40.10	40.10
6200	NASDAQ	OTTR	Wed, Jan 4, 2017	39.65	40.80	39.50	40.65
6199	NASDAQ	OTTR	Tue, Jan 3, 2017	40.50	40.59	39.40	39.70
6198	NASDAQ	OTTR	Fri, Dec 30, 2016	41.25	41.25	40.65	40.80
6197	NASDAQ	OTTR	Thu, Dec 29, 2016	40.85	41.15	40.60	41.05
6196	NASDAQ	OTTR	Wed, Dec 28, 2016	40.90	41.10	40.35	40.75
6195	NASDAQ	OTTR	Tue, Dec 27, 2016	40.75	41.25	40.65	41.15
6194	NASDAQ	OTTR	Fri, Dec 23, 2016	40.80	41.00	40.63	40.95
6193	NASDAQ	OTTR	Thu, Dec 22, 2016	40.75	41.15	40.40	40.85
6192	NASDAQ	OTTR	Wed, Dec 21, 2016	41.45	41.75	40.65	40.65
6191	NASDAQ	OTTR	Tue, Dec 20, 2016	41.15	41.60	41.15	41.55
6190	NASDAQ	OTTR	Mon, Dec 19, 2016	41.55	41.70	40.88	41.30
6189	NASDAQ	OTTR	Fri, Dec 16, 2016	41.70	42.19	41.25	41.70
6188	NASDAQ	OTTR	Thu, Dec 15, 2016	40.25	41.60	40.25	41.55
6187	NASDAQ	OTTR	Wed, Dec 14, 2016	41.55	41.90	40.45	40.60
6186	NASDAQ	OTTR	Tue, Dec 13, 2016	39.55	41.80	39.40	41.40
6185	NASDAQ	OTTR	Mon, Dec 12, 2016	41.70	42.55	38.95	39.40
6184	NASDAQ	OTTR	Fri, Dec 9, 2016	40.85	41.75	40.55	41.70
6183	NASDAQ	OTTR	Thu, Dec 8, 2016	38.95	40.90	38.49	40.85
6182	NASDAQ	OTTR	Wed, Dec 7, 2016	39.20	39.50	38.85	39.25
6181	NASDAQ	OTTR	Tue, Dec 6, 2016	38.70	39.15	38.60	38.90
6180	NASDAQ	OTTR	Mon, Dec 5, 2016	38.25	38.85	37.95	38.80
6179	NASDAQ	OTTR	Fri, Dec 2, 2016	38.35	38.75	38.05	38.45
6178	NASDAQ	OTTR	Thu, Dec 1, 2016	38.25	38.85	37.75	38.10
6177	NASDAQ	OTTR	Wed, Nov 30, 2016	38.85	39.05	37.99	38.35
6176	NASDAQ	OTTR	Tue, Nov 29, 2016	39.45	39.75	38.85	39.10
6175	NASDAQ	OTTR	Mon, Nov 28, 2016	38.85	39.75	38.85	39.45
6174	NASDAQ	OTTR	Fri, Nov 25, 2016	38.30	38.95	38.30	38.95
6173	NASDAQ	OTTR	Wed, Nov 23, 2016	38.15	38.50	38.00	38.15
6172	NASDAQ	OTTR	Tue, Nov 22, 2016	37.70	38.60	37.45	38.50
6171	NASDAQ	OTTR	Mon, Nov 21, 2016	37.30	37.60	37.10	37.55
6170	NASDAQ	OTTR	Fri, Nov 18, 2016	37.15	37.45	36.75	37.20
6169	NASDAQ	OTTR	Thu, Nov 17, 2016	37.10	37.75	36.90	36.95
6168	NASDAQ	OTTR	Wed, Nov 16, 2016	36.65	37.20	36.45	37.20
6167	NASDAQ	OTTR	Tue, Nov 15, 2016	36.40	36.91	36.25	36.80
6166	NASDAQ	OTTR	Mon, Nov 14, 2016	36.75	36.90	34.05	36.40
6165	NASDAQ	OTTR	Fri, Nov 11, 2016	35.10	36.95	34.80	36.75
6164	NASDAQ	OTTR	Thu, Nov 10, 2016	35.20	35.80	33.45	35.10
6163	NASDAQ	OTTR	Wed, Nov 9, 2016	34.60	36.00	33.85	36.00
6162	NASDAQ	OTTR	Tue, Nov 8, 2016	35.55	35.95	35.45	35.65
6161	NASDAQ	OTTR	Mon, Nov 7, 2016	34.20	35.60	34.20	35.45
6160	NASDAQ	OTTR	Fri, Nov 4, 2016	34.40	35.15	34.05	34.05
6159	NASDAQ	OTTR	Thu, Nov 3, 2016	33.70	34.90	33.50	34.60
6158	NASDAQ	OTTR	Wed, Nov 2, 2016	35.10	35.21	34.25	34.70
6157	NASDAQ	OTTR	Tue, Nov 1, 2016	35.80	36.05	35.15	35.20
6156	NASDAQ	OTTR	Mon, Oct 31, 2016	35.25	36.50	35.25	35.95
6155	NASDAQ	OTTR	Fri, Oct 28, 2016	35.10	35.45	34.90	35.25
6154	NASDAQ	OTTR	Thu, Oct 27, 2016	35.00	35.35	34.95	35.20
6153	NASDAQ	OTTR	Wed, Oct 26, 2016	35.15	35.35	34.95	35.00
6152	NASDAQ	OTTR	Tue, Oct 25, 2016	35.25	35.45	35.05	35.20
6151	NASDAQ	OTTR	Mon, Oct 24, 2016	35.05	35.40	34.95	35.35
6150	NASDAQ	OTTR	Fri, Oct 21, 2016	34.55	35.05	34.55	35.00
6149	NASDAQ	OTTR	Thu, Oct 20, 2016	34.80	35.05	34.70	34.70
6148	NASDAQ	OTTR	Wed, Oct 19, 2016	34.30	35.15	34.30	34.95
6147	NASDAQ	OTTR	Tue, Oct 18, 2016	34.05	34.50	33.60	34.20
6146	NASDAQ	OTTR	Mon, Oct 17, 2016	33.65	34.05	33.65	33.90
6145	NASDAQ	OTTR	Fri, Oct 14, 2016	33.72	34.22	33.42	33.49
6144	NASDAQ	OTTR	Thu, Oct 13, 2016	33.66	34.39	33.59	33.78
6143	NASDAQ	OTTR	Wed, Oct 12, 2016	33.24	33.90	33.24	33.82
6142	NASDAQ	OTTR	Tue, Oct 11, 2016	33.59	33.65	33.14	33.35
6141	NASDAQ	OTTR	Mon, Oct 10, 2016	33.30	33.83	33.30	33.77
6140	NASDAQ	OTTR	Fri, Oct 7, 2016	33.72	33.97	33.27	33.30
6139	NASDAQ	OTTR	Thu, Oct 6, 2016	33.33	33.77	33.08	33.57
6138	NASDAQ	OTTR	Wed, Oct 5, 2016	33.52	33.73	33.33	33.43
6137	NASDAQ	OTTR	Tue, Oct 4, 2016	34.26	34.33	33.36	33.46
6136	NASDAQ	OTTR	Mon, Oct 3, 2016	34.50	34.50	34.06	34.26
6135	NASDAQ	OTTR	Fri, Sep 30, 2016	35.10	35.47	34.34	34.59
6134	NASDAQ	OTTR	Thu, Sep 29, 2016	35.52	35.52	34.80	34.90
6133	NASDAQ	OTTR	Wed, Sep 28, 2016	35.34	35.59	34.89	35.29
6132	NASDAQ	OTTR	Tue, Sep 27, 2016	35.84	36.08	35.24	35.46
6131	NASDAQ	OTTR	Mon, Sep 26, 2016	36.00	36.28	35.53	35.86
6130	NASDAQ	OTTR	Fri, Sep 23, 2016	36.20	36.28	35.86	36.13
6129	NASDAQ	OTTR	Thu, Sep 22, 2016	36.00	36.42	35.50	36.36
6128	NASDAQ	OTTR	Wed, Sep 21, 2016	35.15	35.90	35.00	35.90
6127	NASDAQ	OTTR	Tue, Sep 20, 2016	35.49	35.70	35.11	35.24
6126	NASDAQ	OTTR	Mon, Sep 19, 2016	34.97	35.33	34.55	35.32
6125	NASDAQ	OTTR	Fri, Sep 16, 2016	34.35	35.00	34.02	34.89
6124	NASDAQ	OTTR	Thu, Sep 15, 2016	34.03	34.40	34.00	34.33
6123	NASDAQ	OTTR	Wed, Sep 14, 2016	34.56	34.72	34.03	34.17
6122	NASDAQ	OTTR	Tue, Sep 13, 2016	34.99	35.04	34.16	34.32
6121	NASDAQ	OTTR	Mon, Sep 12, 2016	34.44	35.03	34.00	35.02
6120	NASDAQ	OTTR	Fri, Sep 9, 2016	35.47	35.47	34.30	34.33
6119	NASDAQ	OTTR	Thu, Sep 8, 2016	35.45	35.88	35.41	35.74
6118	NASDAQ	OTTR	Wed, Sep 7, 2016	35.45	35.77	35.06	35.69
6117	NASDAQ	OTTR	Tue, Sep 6, 2016	34.93	35.39	34.58	35.31
6116	NASDAQ	OTTR	Fri, Sep 2, 2016	34.35	34.89	34.31	34.89
6115	NASDAQ	OTTR	Thu, Sep 1, 2016	34.34	34.36	33.91	34.32
6114	NASDAQ	OTTR	Wed, Aug 31, 2016	33.96	34.32	33.82	34.24
6113	NASDAQ	OTTR	Tue, Aug 30, 2016	34.28	34.36	33.92	34.07
6112	NASDAQ	OTTR	Mon, Aug 29, 2016	34.10	34.49	34.04	34.33
6111	NASDAQ	OTTR	Fri, Aug 26, 2016	34.78	35.05	34.04	34.11
6110	NASDAQ	OTTR	Thu, Aug 25, 2016	34.25	34.79	34.03	34.78
6109	NASDAQ	OTTR	Wed, Aug 24, 2016	34.33	34.39	33.92	34.36
6108	NASDAQ	OTTR	Tue, Aug 23, 2016	34.47	34.70	34.24	34.28
6107	NASDAQ	OTTR	Mon, Aug 22, 2016	34.04	34.45	33.75	34.41
6106	NASDAQ	OTTR	Fri, Aug 19, 2016	34.45	34.57	33.80	33.98
6105	NASDAQ	OTTR	Thu, Aug 18, 2016	33.85	34.57	33.39	34.57
6104	NASDAQ	OTTR	Wed, Aug 17, 2016	33.56	33.93	32.99	33.77
6103	NASDAQ	OTTR	Tue, Aug 16, 2016	34.07	34.21	33.44	33.59
6102	NASDAQ	OTTR	Mon, Aug 15, 2016	34.67	34.78	34.08	34.14
6101	NASDAQ	OTTR	Fri, Aug 12, 2016	34.65	34.80	34.48	34.78
6100	NASDAQ	OTTR	Thu, Aug 11, 2016	34.50	34.59	34.19	34.59
6099	NASDAQ	OTTR	Wed, Aug 10, 2016	34.89	34.97	34.56	34.72
6098	NASDAQ	OTTR	Tue, Aug 9, 2016	34.49	35.42	34.45	34.83
6097	NASDAQ	OTTR	Mon, Aug 8, 2016	34.50	34.91	34.39	34.56
6096	NASDAQ	OTTR	Fri, Aug 5, 2016	34.52	34.77	34.01	34.60
6095	NASDAQ	OTTR	Thu, Aug 4, 2016	34.46	34.85	34.23	34.58
6094	NASDAQ	OTTR	Wed, Aug 3, 2016	34.65	34.70	34.00	34.50
6093	NASDAQ	OTTR	Tue, Aug 2, 2016	34.77	34.97	34.65	34.66
6092	NASDAQ	OTTR	Mon, Aug 1, 2016	34.68	35.24	34.65	34.91
6091	NASDAQ	OTTR	Fri, Jul 29, 2016	34.65	34.98	34.49	34.85
6090	NASDAQ	OTTR	Thu, Jul 28, 2016	34.51	34.83	34.33	34.68
6089	NASDAQ	OTTR	Wed, Jul 27, 2016	34.61	34.73	34.28	34.60
6088	NASDAQ	OTTR	Tue, Jul 26, 2016	34.91	35.06	34.59	34.72
6087	NASDAQ	OTTR	Mon, Jul 25, 2016	35.21	35.21	34.76	34.89
6086	NASDAQ	OTTR	Fri, Jul 22, 2016	34.41	35.37	34.28	35.21
6085	NASDAQ	OTTR	Thu, Jul 21, 2016	34.22	34.50	34.06	34.45
6084	NASDAQ	OTTR	Wed, Jul 20, 2016	34.33	34.33	34.10	34.24
6083	NASDAQ	OTTR	Tue, Jul 19, 2016	33.96	34.21	33.79	34.20
6082	NASDAQ	OTTR	Mon, Jul 18, 2016	33.88	34.20	33.79	33.96
6081	NASDAQ	OTTR	Fri, Jul 15, 2016	33.77	33.97	33.69	33.90
6080	NASDAQ	OTTR	Thu, Jul 14, 2016	33.84	33.91	33.62	33.83
6079	NASDAQ	OTTR	Wed, Jul 13, 2016	33.85	33.99	33.70	33.90
6078	NASDAQ	OTTR	Tue, Jul 12, 2016	33.77	33.93	33.48	33.67
6077	NASDAQ	OTTR	Mon, Jul 11, 2016	33.68	33.94	33.32	33.89
6076	NASDAQ	OTTR	Fri, Jul 8, 2016	33.16	33.70	32.89	33.67
6075	NASDAQ	OTTR	Thu, Jul 7, 2016	33.70	33.78	33.16	33.21
6074	NASDAQ	OTTR	Wed, Jul 6, 2016	33.78	33.98	33.53	33.79
6073	NASDAQ	OTTR	Tue, Jul 5, 2016	33.68	33.84	33.45	33.81
6072	NASDAQ	OTTR	Fri, Jul 1, 2016	33.66	33.68	33.18	33.68
6071	NASDAQ	OTTR	Thu, Jun 30, 2016	32.65	33.50	32.39	33.49
6070	NASDAQ	OTTR	Wed, Jun 29, 2016	32.64	32.87	32.26	32.47
6069	NASDAQ	OTTR	Tue, Jun 28, 2016	32.44	32.72	32.01	32.43
6068	NASDAQ	OTTR	Mon, Jun 27, 2016	32.15	32.59	31.99	32.46
6067	NASDAQ	OTTR	Fri, Jun 24, 2016	31.74	32.56	31.49	32.27
6066	NASDAQ	OTTR	Thu, Jun 23, 2016	32.79	32.79	32.13	32.52
6065	NASDAQ	OTTR	Wed, Jun 22, 2016	32.69	33.09	32.47	32.84
6064	NASDAQ	OTTR	Tue, Jun 21, 2016	31.97	33.09	31.69	32.70
6063	NASDAQ	OTTR	Mon, Jun 20, 2016	31.81	31.88	31.51	31.76
6062	NASDAQ	OTTR	Fri, Jun 17, 2016	31.53	31.80	31.11	31.71
6061	NASDAQ	OTTR	Thu, Jun 16, 2016	31.23	31.68	31.23	31.59
6060	NASDAQ	OTTR	Wed, Jun 15, 2016	31.59	31.64	31.02	31.23
6059	NASDAQ	OTTR	Tue, Jun 14, 2016	31.40	31.71	31.23	31.53
6058	NASDAQ	OTTR	Mon, Jun 13, 2016	31.50	31.57	31.15	31.34
6057	NASDAQ	OTTR	Fri, Jun 10, 2016	31.14	31.46	31.03	31.36
6056	NASDAQ	OTTR	Thu, Jun 9, 2016	30.67	31.25	30.67	31.19
6055	NASDAQ	OTTR	Wed, Jun 8, 2016	30.37	31.00	30.30	30.87
6054	NASDAQ	OTTR	Tue, Jun 7, 2016	30.65	30.85	30.49	30.59
6053	NASDAQ	OTTR	Mon, Jun 6, 2016	30.33	30.71	30.22	30.50
6052	NASDAQ	OTTR	Fri, Jun 3, 2016	30.02	30.38	30.02	30.28
6051	NASDAQ	OTTR	Thu, Jun 2, 2016	29.91	29.91	29.47	29.91
6050	NASDAQ	OTTR	Wed, Jun 1, 2016	29.72	29.91	29.44	29.85
6049	NASDAQ	OTTR	Tue, May 31, 2016	29.53	29.94	29.41	29.58
6048	NASDAQ	OTTR	Fri, May 27, 2016	29.50	29.70	27.77	29.59
6047	NASDAQ	OTTR	Thu, May 26, 2016	29.31	29.56	29.31	29.41
6046	NASDAQ	OTTR	Wed, May 25, 2016	29.30	29.50	28.94	29.20
6045	NASDAQ	OTTR	Tue, May 24, 2016	29.02	29.38	28.96	29.33
6044	NASDAQ	OTTR	Mon, May 23, 2016	29.15	29.15	28.72	28.74
6043	NASDAQ	OTTR	Fri, May 20, 2016	29.09	29.22	28.81	29.04
6042	NASDAQ	OTTR	Thu, May 19, 2016	28.76	28.99	28.44	28.91
6041	NASDAQ	OTTR	Wed, May 18, 2016	27.78	29.31	27.78	28.73
6040	NASDAQ	OTTR	Tue, May 17, 2016	29.93	30.14	28.64	28.95
6039	NASDAQ	OTTR	Mon, May 16, 2016	29.90	29.98	29.62	29.84
6038	NASDAQ	OTTR	Fri, May 13, 2016	30.09	30.09	29.55	29.73
6037	NASDAQ	OTTR	Thu, May 12, 2016	29.96	30.20	29.78	30.09
6036	NASDAQ	OTTR	Wed, May 11, 2016	30.12	30.16	29.76	29.88
6035	NASDAQ	OTTR	Tue, May 10, 2016	30.28	30.35	30.05	30.33
6034	NASDAQ	OTTR	Mon, May 9, 2016	29.82	30.41	29.82	30.36
6033	NASDAQ	OTTR	Fri, May 6, 2016	30.00	30.17	29.73	30.01
6032	NASDAQ	OTTR	Thu, May 5, 2016	30.94	31.15	30.22	30.22
6031	NASDAQ	OTTR	Wed, May 4, 2016	30.14	30.95	29.84	30.85
6030	NASDAQ	OTTR	Tue, May 3, 2016	30.00	30.81	29.47	30.14
6029	NASDAQ	OTTR	Mon, May 2, 2016	29.09	29.31	28.98	29.22
6028	NASDAQ	OTTR	Fri, Apr 29, 2016	28.78	29.11	28.71	28.92
6027	NASDAQ	OTTR	Thu, Apr 28, 2016	28.80	29.05	28.78	28.86
6026	NASDAQ	OTTR	Wed, Apr 27, 2016	28.91	29.12	28.52	29.01
6025	NASDAQ	OTTR	Tue, Apr 26, 2016	28.57	28.91	28.57	28.82
6024	NASDAQ	OTTR	Mon, Apr 25, 2016	28.59	28.71	28.40	28.51
6023	NASDAQ	OTTR	Fri, Apr 22, 2016	28.54	28.82	28.30	28.64
6022	NASDAQ	OTTR	Thu, Apr 21, 2016	28.78	28.79	28.29	28.39
6021	NASDAQ	OTTR	Wed, Apr 20, 2016	29.49	29.49	28.66	28.68
6020	NASDAQ	OTTR	Tue, Apr 19, 2016	29.60	29.80	29.37	29.45
6019	NASDAQ	OTTR	Mon, Apr 18, 2016	29.38	29.60	29.22	29.58
6018	NASDAQ	OTTR	Fri, Apr 15, 2016	28.83	29.37	28.83	29.29
6017	NASDAQ	OTTR	Thu, Apr 14, 2016	28.89	29.06	28.84	29.01
6016	NASDAQ	OTTR	Wed, Apr 13, 2016	28.84	29.04	28.46	29.00
6015	NASDAQ	OTTR	Tue, Apr 12, 2016	28.33	28.91	28.29	28.70
6014	NASDAQ	OTTR	Mon, Apr 11, 2016	28.45	28.92	28.40	28.48
6013	NASDAQ	OTTR	Fri, Apr 8, 2016	28.44	28.63	28.20	28.31
6012	NASDAQ	OTTR	Thu, Apr 7, 2016	28.22	28.49	28.02	28.20
6011	NASDAQ	OTTR	Wed, Apr 6, 2016	28.32	28.61	28.05	28.27
6010	NASDAQ	OTTR	Tue, Apr 5, 2016	29.24	29.24	29.24	28.30
6009	NASDAQ	OTTR	Mon, Apr 4, 2016	29.50	29.60	29.02	29.24
6008	NASDAQ	OTTR	Fri, Apr 1, 2016	29.62	29.62	29.13	29.44
6007	NASDAQ	OTTR	Thu, Mar 31, 2016	29.52	29.73	29.25	29.33
6006	NASDAQ	OTTR	Wed, Mar 30, 2016	29.37	29.61	29.23	29.33
6005	NASDAQ	OTTR	Tue, Mar 29, 2016	28.54	29.33	28.39	28.45
6004	NASDAQ	OTTR	Mon, Mar 28, 2016	28.66	28.82	28.19	28.24
6003	NASDAQ	OTTR	Thu, Mar 24, 2016	28.16	28.16	28.16	28.53
6002	NASDAQ	OTTR	Wed, Mar 23, 2016	28.21	28.48	28.09	28.16
6001	NASDAQ	OTTR	Tue, Mar 22, 2016	28.33	28.57	28.15	28.24
6000	NASDAQ	OTTR	Mon, Mar 21, 2016	28.67	28.67	28.17	28.32
5999	NASDAQ	OTTR	Fri, Mar 18, 2016	28.60	28.73	28.30	28.66
5998	NASDAQ	OTTR	Thu, Mar 17, 2016	27.92	28.54	27.90	28.42
5997	NASDAQ	OTTR	Wed, Mar 16, 2016	27.33	27.95	27.29	27.84
5996	NASDAQ	OTTR	Tue, Mar 15, 2016	27.61	27.61	27.61	27.60
5995	NASDAQ	OTTR	Mon, Mar 14, 2016	27.81	28.05	27.15	27.62
5994	NASDAQ	OTTR	Fri, Mar 11, 2016	28.15	28.33	27.75	27.96
5993	NASDAQ	OTTR	Thu, Mar 10, 2016	28.29	28.34	27.54	28.12
5992	NASDAQ	OTTR	Wed, Mar 9, 2016	27.82	27.82	27.82	28.12
5991	NASDAQ	OTTR	Tue, Mar 8, 2016	27.79	27.93	27.50	27.80
5990	NASDAQ	OTTR	Mon, Mar 7, 2016	27.24	27.87	27.23	27.80
5989	NASDAQ	OTTR	Fri, Mar 4, 2016	27.10	27.10	27.10	27.16
5988	NASDAQ	OTTR	Thu, Mar 3, 2016	27.04	27.04	27.04	27.10
5987	NASDAQ	OTTR	Wed, Mar 2, 2016	27.17	27.17	26.56	27.14
5986	NASDAQ	OTTR	Tue, Mar 1, 2016	27.36	27.36	27.36	27.14
5985	NASDAQ	OTTR	Mon, Feb 29, 2016	26.78	27.50	26.78	27.36
5984	NASDAQ	OTTR	Fri, Feb 26, 2016	27.47	27.47	26.73	26.88
5983	NASDAQ	OTTR	Thu, Feb 25, 2016	27.32	27.56	27.09	27.38
5982	NASDAQ	OTTR	Wed, Feb 24, 2016	26.94	27.37	26.92	27.31
5981	NASDAQ	OTTR	Tue, Feb 23, 2016	27.02	27.31	26.79	27.04
5980	NASDAQ	OTTR	Mon, Feb 22, 2016	27.24	27.47	26.95	27.00
5979	NASDAQ	OTTR	Fri, Feb 19, 2016	27.38	27.60	26.92	26.98
5978	NASDAQ	OTTR	Thu, Feb 18, 2016	26.82	27.46	26.66	27.34
5977	NASDAQ	OTTR	Wed, Feb 17, 2016	27.08	27.08	26.72	26.84
5976	NASDAQ	OTTR	Tue, Feb 16, 2016	26.93	27.14	26.63	26.83
5975	NASDAQ	OTTR	Fri, Feb 12, 2016	26.52	26.79	26.25	26.62
5974	NASDAQ	OTTR	Thu, Feb 11, 2016	26.09	26.78	26.09	26.43
5973	NASDAQ	OTTR	Wed, Feb 10, 2016	27.59	27.76	26.55	26.65
5972	NASDAQ	OTTR	Tue, Feb 9, 2016	27.56	28.99	27.03	27.89
5971	NASDAQ	OTTR	Mon, Feb 8, 2016	28.36	28.94	28.25	28.87
5970	NASDAQ	OTTR	Fri, Feb 5, 2016	28.56	28.80	28.00	28.39
5969	NASDAQ	OTTR	Thu, Feb 4, 2016	29.19	29.39	28.44	28.49
5968	NASDAQ	OTTR	Wed, Feb 3, 2016	28.67	29.28	28.48	29.13
5967	NASDAQ	OTTR	Tue, Feb 2, 2016	28.10	28.63	27.86	28.60
5966	NASDAQ	OTTR	Mon, Feb 1, 2016	27.80	28.51	27.76	28.29
5965	NASDAQ	OTTR	Fri, Jan 29, 2016	27.08	27.86	26.81	27.84
5964	NASDAQ	OTTR	Thu, Jan 28, 2016	26.58	27.03	26.42	26.90
5963	NASDAQ	OTTR	Wed, Jan 27, 2016	26.11	26.75	26.11	26.34
5962	NASDAQ	OTTR	Tue, Jan 26, 2016	26.31	26.72	26.31	26.43
5961	NASDAQ	OTTR	Mon, Jan 25, 2016	26.52	26.53	26.02	26.10
5960	NASDAQ	OTTR	Fri, Jan 22, 2016	26.22	26.60	26.12	26.54
5959	NASDAQ	OTTR	Thu, Jan 21, 2016	27.10	27.10	25.86	26.13
5958	NASDAQ	OTTR	Wed, Jan 20, 2016	26.83	27.37	26.10	26.90
5957	NASDAQ	OTTR	Tue, Jan 19, 2016	26.12	27.21	26.12	27.00
5956	NASDAQ	OTTR	Fri, Jan 15, 2016	26.39	26.82	25.80	26.13
5955	NASDAQ	OTTR	Thu, Jan 14, 2016	26.45	27.17	26.43	26.98
5954	NASDAQ	OTTR	Wed, Jan 13, 2016	26.84	26.92	26.30	26.39
5953	NASDAQ	OTTR	Tue, Jan 12, 2016	26.72	26.86	26.30	26.79
5952	NASDAQ	OTTR	Mon, Jan 11, 2016	26.43	26.86	26.43	26.80
5951	NASDAQ	OTTR	Fri, Jan 8, 2016	26.46	26.52	26.17	26.23
5950	NASDAQ	OTTR	Thu, Jan 7, 2016	26.32	26.67	26.32	26.42
5949	NASDAQ	OTTR	Wed, Jan 6, 2016	26.35	26.68	26.25	26.67
5948	NASDAQ	OTTR	Tue, Jan 5, 2016	26.55	26.73	26.16	26.68
5947	NASDAQ	OTTR	Mon, Jan 4, 2016	26.40	26.59	26.11	26.43
5946	NASDAQ	OTTR	Thu, Dec 31, 2015	26.99	27.55	26.52	26.63
5945	NASDAQ	OTTR	Wed, Dec 30, 2015	27.28	27.45	27.04	27.13
5944	NASDAQ	OTTR	Tue, Dec 29, 2015	27.26	27.50	27.26	27.38
5943	NASDAQ	OTTR	Mon, Dec 28, 2015	26.89	27.28	26.30	27.18
5942	NASDAQ	OTTR	Thu, Dec 24, 2015	27.09	27.19	26.89	26.95
5941	NASDAQ	OTTR	Wed, Dec 23, 2015	26.85	27.28	26.82	27.03
5940	NASDAQ	OTTR	Tue, Dec 22, 2015	26.52	26.84	26.15	26.82
5939	NASDAQ	OTTR	Mon, Dec 21, 2015	26.50	26.74	26.38	26.65
5938	NASDAQ	OTTR	Fri, Dec 18, 2015	26.50	26.69	26.18	26.54
5937	NASDAQ	OTTR	Thu, Dec 17, 2015	26.65	26.79	26.35	26.65
5936	NASDAQ	OTTR	Wed, Dec 16, 2015	26.07	26.73	26.00	26.57
5935	NASDAQ	OTTR	Tue, Dec 15, 2015	25.74	26.14	25.58	26.00
5934	NASDAQ	OTTR	Mon, Dec 14, 2015	25.49	25.59	25.20	25.52
5933	NASDAQ	OTTR	Fri, Dec 11, 2015	25.48	26.25	25.33	25.48
5932	NASDAQ	OTTR	Thu, Dec 10, 2015	26.53	26.60	25.64	25.83
5931	NASDAQ	OTTR	Wed, Dec 9, 2015	26.60	26.79	26.30	26.49
5930	NASDAQ	OTTR	Tue, Dec 8, 2015	26.14	26.62	25.91	26.56
5929	NASDAQ	OTTR	Mon, Dec 7, 2015	26.09	26.46	25.98	26.40
5928	NASDAQ	OTTR	Fri, Dec 4, 2015	25.79	26.26	25.67	26.21
5927	NASDAQ	OTTR	Thu, Dec 3, 2015	26.45	26.45	25.51	25.66
5926	NASDAQ	OTTR	Wed, Dec 2, 2015	26.88	26.88	26.35	26.42
5925	NASDAQ	OTTR	Tue, Dec 1, 2015	26.69	26.90	26.61	26.87
5924	NASDAQ	OTTR	Mon, Nov 30, 2015	26.62	26.92	26.56	26.63
5923	NASDAQ	OTTR	Fri, Nov 27, 2015	26.44	26.73	26.44	26.57
5922	NASDAQ	OTTR	Wed, Nov 25, 2015	26.51	26.55	26.24	26.46
5921	NASDAQ	OTTR	Tue, Nov 24, 2015	26.32	26.58	26.04	26.52
5920	NASDAQ	OTTR	Mon, Nov 23, 2015	26.70	26.78	26.35	26.47
5919	NASDAQ	OTTR	Fri, Nov 20, 2015	26.16	26.59	26.16	26.55
5918	NASDAQ	OTTR	Thu, Nov 19, 2015	26.05	26.23	26.01	26.15
5917	NASDAQ	OTTR	Wed, Nov 18, 2015	25.89	26.16	25.55	26.10
5916	NASDAQ	OTTR	Tue, Nov 17, 2015	26.16	26.58	25.81	25.85
5915	NASDAQ	OTTR	Mon, Nov 16, 2015	25.94	26.36	25.93	26.26
5914	NASDAQ	OTTR	Fri, Nov 13, 2015	26.01	26.39	25.91	26.01
5913	NASDAQ	OTTR	Thu, Nov 12, 2015	26.21	26.38	26.05	26.14
5912	NASDAQ	OTTR	Wed, Nov 11, 2015	26.45	26.66	26.17	26.30
5911	NASDAQ	OTTR	Tue, Nov 10, 2015	26.00	26.53	26.00	26.51
5910	NASDAQ	OTTR	Mon, Nov 9, 2015	26.34	26.61	26.11	26.34
5909	NASDAQ	OTTR	Fri, Nov 6, 2015	26.58	26.58	26.11	26.53
5908	NASDAQ	OTTR	Thu, Nov 5, 2015	26.86	26.91	26.64	26.75
5907	NASDAQ	OTTR	Wed, Nov 4, 2015	26.45	27.07	26.32	26.73
5906	NASDAQ	OTTR	Tue, Nov 3, 2015	27.10	27.36	26.00	26.42
5905	NASDAQ	OTTR	Mon, Nov 2, 2015	27.42	27.74	27.03	27.67
5904	NASDAQ	OTTR	Fri, Oct 30, 2015	27.72	27.74	27.36	27.44
5903	NASDAQ	OTTR	Thu, Oct 29, 2015	27.83	27.89	27.25	27.78
5902	NASDAQ	OTTR	Wed, Oct 28, 2015	27.64	28.36	27.30	27.94
5901	NASDAQ	OTTR	Tue, Oct 27, 2015	28.00	28.17	27.63	27.64
5900	NASDAQ	OTTR	Mon, Oct 26, 2015	28.35	28.35	28.00	28.12
5899	NASDAQ	OTTR	Fri, Oct 23, 2015	28.63	28.63	27.92	28.33
5898	NASDAQ	OTTR	Thu, Oct 22, 2015	28.35	28.76	28.21	28.55
5897	NASDAQ	OTTR	Wed, Oct 21, 2015	28.49	28.49	28.09	28.13
5896	NASDAQ	OTTR	Tue, Oct 20, 2015	27.73	28.36	27.73	28.25
5895	NASDAQ	OTTR	Mon, Oct 19, 2015	27.93	28.10	27.63	27.81
5894	NASDAQ	OTTR	Fri, Oct 16, 2015	28.14	28.14	27.65	27.98
5893	NASDAQ	OTTR	Thu, Oct 15, 2015	27.29	28.02	27.29	28.02
5892	NASDAQ	OTTR	Wed, Oct 14, 2015	27.48	27.73	27.25	27.30
5891	NASDAQ	OTTR	Tue, Oct 13, 2015	27.37	27.72	27.34	27.40
5890	NASDAQ	OTTR	Mon, Oct 12, 2015	27.58	27.74	27.43	27.52
5889	NASDAQ	OTTR	Fri, Oct 9, 2015	27.53	27.62	27.27	27.50
5888	NASDAQ	OTTR	Thu, Oct 8, 2015	27.12	27.62	26.95	27.53
5887	NASDAQ	OTTR	Wed, Oct 7, 2015	26.56	27.30	26.24	27.20
5886	NASDAQ	OTTR	Tue, Oct 6, 2015	26.82	26.82	26.48	26.52
5885	NASDAQ	OTTR	Mon, Oct 5, 2015	26.11	26.85	26.07	26.80
5884	NASDAQ	OTTR	Fri, Oct 2, 2015	25.54	25.98	25.38	25.97
5883	NASDAQ	OTTR	Thu, Oct 1, 2015	26.09	26.20	25.25	25.67
5882	NASDAQ	OTTR	Wed, Sep 30, 2015	25.97	26.17	25.74	26.06
5881	NASDAQ	OTTR	Tue, Sep 29, 2015	26.08	26.23	25.80	25.84
5880	NASDAQ	OTTR	Mon, Sep 28, 2015	26.03	26.34	25.94	26.10
5879	NASDAQ	OTTR	Fri, Sep 25, 2015	26.14	26.60	26.01	26.17
5878	NASDAQ	OTTR	Thu, Sep 24, 2015	25.49	26.08	25.49	26.02
5877	NASDAQ	OTTR	Wed, Sep 23, 2015	25.34	25.67	25.31	25.60
5876	NASDAQ	OTTR	Tue, Sep 22, 2015	25.55	25.69	25.32	25.42
5875	NASDAQ	OTTR	Mon, Sep 21, 2015	26.01	26.12	25.67	25.85
5874	NASDAQ	OTTR	Fri, Sep 18, 2015	25.51	26.11	25.51	25.88
5873	NASDAQ	OTTR	Thu, Sep 17, 2015	25.79	26.36	25.70	25.92
5872	NASDAQ	OTTR	Wed, Sep 16, 2015	25.56	25.99	25.56	25.83
5871	NASDAQ	OTTR	Tue, Sep 15, 2015	25.39	25.62	25.20	25.51
5870	NASDAQ	OTTR	Mon, Sep 14, 2015	25.68	25.68	25.22	25.29
5869	NASDAQ	OTTR	Fri, Sep 11, 2015	25.37	25.56	25.20	25.51
5868	NASDAQ	OTTR	Thu, Sep 10, 2015	25.51	25.82	25.46	25.54
5867	NASDAQ	OTTR	Wed, Sep 9, 2015	25.98	25.98	25.42	25.46
5866	NASDAQ	OTTR	Tue, Sep 8, 2015	25.64	25.96	25.57	25.83
5865	NASDAQ	OTTR	Fri, Sep 4, 2015	25.29	25.67	25.05	25.30
5864	NASDAQ	OTTR	Thu, Sep 3, 2015	25.45	25.73	25.24	25.43
5863	NASDAQ	OTTR	Wed, Sep 2, 2015	25.45	25.58	25.26	25.41
5862	NASDAQ	OTTR	Tue, Sep 1, 2015	25.42	25.58	25.18	25.22
5861	NASDAQ	OTTR	Mon, Aug 31, 2015	25.75	25.89	25.31	25.81
5860	NASDAQ	OTTR	Fri, Aug 28, 2015	25.52	25.84	25.27	25.82
5859	NASDAQ	OTTR	Thu, Aug 27, 2015	25.88	26.21	25.41	25.68
5858	NASDAQ	OTTR	Wed, Aug 26, 2015	25.38	25.82	25.09	25.77
5857	NASDAQ	OTTR	Tue, Aug 25, 2015	26.33	26.36	24.90	24.90
5856	NASDAQ	OTTR	Mon, Aug 24, 2015	25.62	26.67	25.51	25.53
5855	NASDAQ	OTTR	Fri, Aug 21, 2015	26.50	27.20	26.43	26.70
5854	NASDAQ	OTTR	Thu, Aug 20, 2015	27.08	27.53	26.94	26.98
5853	NASDAQ	OTTR	Wed, Aug 19, 2015	27.14	27.47	26.65	27.27
5852	NASDAQ	OTTR	Tue, Aug 18, 2015	27.63	27.67	27.23	27.32
5851	NASDAQ	OTTR	Mon, Aug 17, 2015	27.65	27.85	27.52	27.76
5850	NASDAQ	OTTR	Fri, Aug 14, 2015	27.46	27.82	27.08	27.82
5849	NASDAQ	OTTR	Thu, Aug 13, 2015	27.88	27.96	27.49	27.59
5848	NASDAQ	OTTR	Wed, Aug 12, 2015	27.82	28.04	27.69	27.95
5847	NASDAQ	OTTR	Tue, Aug 11, 2015	27.81	28.22	27.70	28.19
5846	NASDAQ	OTTR	Mon, Aug 10, 2015	27.92	28.24	27.81	27.98
5845	NASDAQ	OTTR	Fri, Aug 7, 2015	27.78	28.20	27.75	27.86
5844	NASDAQ	OTTR	Thu, Aug 6, 2015	27.91	28.08	27.55	28.01
5843	NASDAQ	OTTR	Wed, Aug 5, 2015	28.01	28.23	27.72	27.80
5842	NASDAQ	OTTR	Tue, Aug 4, 2015	26.20	28.34	25.95	27.99
5841	NASDAQ	OTTR	Mon, Aug 3, 2015	26.00	26.06	25.28	25.75
5840	NASDAQ	OTTR	Fri, Jul 31, 2015	25.76	26.24	25.73	25.92
5839	NASDAQ	OTTR	Thu, Jul 30, 2015	25.69	26.13	25.66	25.82
5838	NASDAQ	OTTR	Wed, Jul 29, 2015	25.64	25.88	25.58	25.81
5837	NASDAQ	OTTR	Tue, Jul 28, 2015	25.95	26.35	25.65	25.76
5836	NASDAQ	OTTR	Mon, Jul 27, 2015	24.90	26.00	24.82	25.89
5835	NASDAQ	OTTR	Fri, Jul 24, 2015	25.56	25.89	25.35	25.40
5834	NASDAQ	OTTR	Thu, Jul 23, 2015	26.39	26.39	25.55	25.66
5833	NASDAQ	OTTR	Wed, Jul 22, 2015	26.43	26.67	26.24	26.30
5832	NASDAQ	OTTR	Tue, Jul 21, 2015	26.60	26.92	26.33	26.44
5831	NASDAQ	OTTR	Mon, Jul 20, 2015	27.12	27.29	26.61	26.74
5830	NASDAQ	OTTR	Fri, Jul 17, 2015	27.45	27.45	27.05	27.06
5829	NASDAQ	OTTR	Thu, Jul 16, 2015	27.24	27.62	27.24	27.38
5828	NASDAQ	OTTR	Wed, Jul 15, 2015	27.20	27.28	27.04	27.19
5827	NASDAQ	OTTR	Tue, Jul 14, 2015	27.14	27.36	27.04	27.16
5826	NASDAQ	OTTR	Mon, Jul 13, 2015	27.19	27.46	27.04	27.22
5825	NASDAQ	OTTR	Fri, Jul 10, 2015	26.90	27.28	26.90	27.13
5824	NASDAQ	OTTR	Thu, Jul 9, 2015	27.24	27.27	26.65	26.76
5823	NASDAQ	OTTR	Wed, Jul 8, 2015	27.12	27.45	26.93	27.05
5822	NASDAQ	OTTR	Tue, Jul 7, 2015	27.13	27.47	27.01	27.36
5821	NASDAQ	OTTR	Mon, Jul 6, 2015	26.77	27.17	26.68	27.05
5820	NASDAQ	OTTR	Thu, Jul 2, 2015	26.87	27.19	26.77	27.04
5819	NASDAQ	OTTR	Wed, Jul 1, 2015	26.66	26.76	26.50	26.73
5818	NASDAQ	OTTR	Tue, Jun 30, 2015	26.94	27.06	26.50	26.60
5817	NASDAQ	OTTR	Mon, Jun 29, 2015	27.05	27.32	26.80	26.83
5816	NASDAQ	OTTR	Fri, Jun 26, 2015	26.97	27.16	26.84	27.09
5815	NASDAQ	OTTR	Thu, Jun 25, 2015	27.08	27.08	26.80	27.00
5814	NASDAQ	OTTR	Wed, Jun 24, 2015	27.27	27.29	26.89	26.95
5813	NASDAQ	OTTR	Tue, Jun 23, 2015	27.35	27.35	27.02	27.26
5812	NASDAQ	OTTR	Mon, Jun 22, 2015	27.53	27.53	27.21	27.39
5811	NASDAQ	OTTR	Fri, Jun 19, 2015	27.74	27.92	27.28	27.32
5810	NASDAQ	OTTR	Thu, Jun 18, 2015	27.15	27.81	27.05	27.73
5809	NASDAQ	OTTR	Wed, Jun 17, 2015	27.22	27.33	26.95	27.15
5808	NASDAQ	OTTR	Tue, Jun 16, 2015	27.01	27.15	26.69	27.09
5807	NASDAQ	OTTR	Mon, Jun 15, 2015	26.84	26.97	26.54	26.83
5806	NASDAQ	OTTR	Fri, Jun 12, 2015	26.94	27.09	26.69	26.92
5805	NASDAQ	OTTR	Thu, Jun 11, 2015	27.17	27.17	26.79	27.06
5804	NASDAQ	OTTR	Wed, Jun 10, 2015	26.42	27.07	26.36	27.00
5803	NASDAQ	OTTR	Tue, Jun 9, 2015	26.29	26.41	26.14	26.17
5802	NASDAQ	OTTR	Mon, Jun 8, 2015	26.52	26.53	26.29	26.33
5801	NASDAQ	OTTR	Fri, Jun 5, 2015	26.60	26.60	26.15	26.51
5800	NASDAQ	OTTR	Thu, Jun 4, 2015	26.80	26.92	26.35	26.44
5799	NASDAQ	OTTR	Wed, Jun 3, 2015	26.96	27.08	26.81	26.97
5798	NASDAQ	OTTR	Tue, Jun 2, 2015	27.01	27.26	26.96	26.96
5797	NASDAQ	OTTR	Mon, Jun 1, 2015	27.01	27.32	26.85	27.18
5796	NASDAQ	OTTR	Fri, May 29, 2015	27.32	27.39	26.80	27.02
5795	NASDAQ	OTTR	Thu, May 28, 2015	27.00	27.53	26.91	27.43
5794	NASDAQ	OTTR	Wed, May 27, 2015	26.76	27.12	26.76	27.04
5793	NASDAQ	OTTR	Tue, May 26, 2015	26.95	27.00	26.75	26.82
5792	NASDAQ	OTTR	Fri, May 22, 2015	27.09	27.20	26.87	26.98
5791	NASDAQ	OTTR	Thu, May 21, 2015	27.23	27.25	27.04	27.13
5790	NASDAQ	OTTR	Wed, May 20, 2015	27.20	27.23	27.02	27.13
5789	NASDAQ	OTTR	Tue, May 19, 2015	27.08	27.14	26.83	27.00
5788	NASDAQ	OTTR	Mon, May 18, 2015	27.03	27.12	26.80	27.00
5787	NASDAQ	OTTR	Fri, May 15, 2015	26.98	27.24	26.80	26.97
5786	NASDAQ	OTTR	Thu, May 14, 2015	26.70	27.22	26.70	27.05
5785	NASDAQ	OTTR	Wed, May 13, 2015	27.14	27.30	26.70	26.76
5784	NASDAQ	OTTR	Tue, May 12, 2015	27.66	27.67	27.21	27.39
5783	NASDAQ	OTTR	Mon, May 11, 2015	27.73	28.09	27.53	27.71
5782	NASDAQ	OTTR	Fri, May 8, 2015	27.47	28.12	27.38	27.73
5781	NASDAQ	OTTR	Thu, May 7, 2015	27.39	27.85	27.38	27.57
5780	NASDAQ	OTTR	Wed, May 6, 2015	27.69	28.12	27.20	27.82
5779	NASDAQ	OTTR	Tue, May 5, 2015	28.93	29.39	27.88	28.26
5778	NASDAQ	OTTR	Mon, May 4, 2015	29.88	30.28	29.68	29.81
5777	NASDAQ	OTTR	Fri, May 1, 2015	29.88	30.10	29.50	29.75
5776	NASDAQ	OTTR	Thu, Apr 30, 2015	31.00	31.51	29.80	29.91
5775	NASDAQ	OTTR	Wed, Apr 29, 2015	31.72	31.72	31.19	31.23
5774	NASDAQ	OTTR	Tue, Apr 28, 2015	31.29	31.98	31.20	31.94
5773	NASDAQ	OTTR	Mon, Apr 27, 2015	31.50	31.71	31.00	31.32
5772	NASDAQ	OTTR	Fri, Apr 24, 2015	31.36	31.65	31.30	31.50
5771	NASDAQ	OTTR	Thu, Apr 23, 2015	31.27	31.40	31.20	31.30
5770	NASDAQ	OTTR	Wed, Apr 22, 2015	31.59	31.63	31.14	31.42
5769	NASDAQ	OTTR	Tue, Apr 21, 2015	32.04	32.19	31.51	31.63
5768	NASDAQ	OTTR	Mon, Apr 20, 2015	31.61	32.38	31.61	32.07
5767	NASDAQ	OTTR	Fri, Apr 17, 2015	31.58	31.79	31.18	31.37
5766	NASDAQ	OTTR	Thu, Apr 16, 2015	31.82	32.36	31.62	31.82
5765	NASDAQ	OTTR	Wed, Apr 15, 2015	31.89	32.17	31.84	31.95
5764	NASDAQ	OTTR	Tue, Apr 14, 2015	31.69	31.97	31.57	31.82
5763	NASDAQ	OTTR	Mon, Apr 13, 2015	31.99	31.99	31.56	31.61
5762	NASDAQ	OTTR	Fri, Apr 10, 2015	31.72	31.99	31.58	31.90
5761	NASDAQ	OTTR	Thu, Apr 9, 2015	31.81	32.00	31.19	31.46
5760	NASDAQ	OTTR	Wed, Apr 8, 2015	31.92	32.08	31.61	31.95
5759	NASDAQ	OTTR	Tue, Apr 7, 2015	32.54	32.54	32.01	32.02
5758	NASDAQ	OTTR	Mon, Apr 6, 2015	32.06	32.76	31.89	32.49
5757	NASDAQ	OTTR	Thu, Apr 2, 2015	32.26	32.63	32.26	32.35
5756	NASDAQ	OTTR	Wed, Apr 1, 2015	32.02	32.37	31.86	32.22
5755	NASDAQ	OTTR	Tue, Mar 31, 2015	32.04	32.39	32.01	32.17
5754	NASDAQ	OTTR	Mon, Mar 30, 2015	31.88	32.50	31.82	32.28
5753	NASDAQ	OTTR	Fri, Mar 27, 2015	32.34	32.44	31.62	31.83
5752	NASDAQ	OTTR	Thu, Mar 26, 2015	33.03	33.20	32.31	32.34
5751	NASDAQ	OTTR	Wed, Mar 25, 2015	32.96	33.44	32.78	33.06
5750	NASDAQ	OTTR	Tue, Mar 24, 2015	32.00	32.34	32.00	32.33
5749	NASDAQ	OTTR	Mon, Mar 23, 2015	32.34	32.50	32.12	32.16
5748	NASDAQ	OTTR	Fri, Mar 20, 2015	32.26	32.69	31.92	32.43
5747	NASDAQ	OTTR	Thu, Mar 19, 2015	32.47	32.65	31.86	32.01
5746	NASDAQ	OTTR	Wed, Mar 18, 2015	31.81	32.98	31.76	32.64
5745	NASDAQ	OTTR	Tue, Mar 17, 2015	32.30	32.41	31.60	31.96
5744	NASDAQ	OTTR	Mon, Mar 16, 2015	32.55	32.76	32.14	32.33
5743	NASDAQ	OTTR	Fri, Mar 13, 2015	33.00	33.00	32.20	32.37
5742	NASDAQ	OTTR	Thu, Mar 12, 2015	32.07	33.04	32.07	32.99
5741	NASDAQ	OTTR	Wed, Mar 11, 2015	31.96	32.33	31.88	32.00
5740	NASDAQ	OTTR	Tue, Mar 10, 2015	31.74	32.02	31.54	31.95
5739	NASDAQ	OTTR	Mon, Mar 9, 2015	31.50	31.90	31.06	31.77
5738	NASDAQ	OTTR	Fri, Mar 6, 2015	32.13	32.18	31.23	31.52
5737	NASDAQ	OTTR	Thu, Mar 5, 2015	32.45	32.73	32.11	32.43
5736	NASDAQ	OTTR	Wed, Mar 4, 2015	32.38	32.53	32.00	32.15
5735	NASDAQ	OTTR	Tue, Mar 3, 2015	32.37	32.47	31.78	32.40
5734	NASDAQ	OTTR	Mon, Mar 2, 2015	32.84	32.84	32.14	32.53
5733	NASDAQ	OTTR	Fri, Feb 27, 2015	32.97	33.04	32.58	32.72
5732	NASDAQ	OTTR	Thu, Feb 26, 2015	32.92	33.14	32.53	33.05
5731	NASDAQ	OTTR	Wed, Feb 25, 2015	33.15	33.17	32.79	32.87
5730	NASDAQ	OTTR	Tue, Feb 24, 2015	32.30	33.24	32.30	33.07
5729	NASDAQ	OTTR	Mon, Feb 23, 2015	32.30	32.48	32.10	32.38
5728	NASDAQ	OTTR	Fri, Feb 20, 2015	32.49	32.49	31.80	32.42
5727	NASDAQ	OTTR	Thu, Feb 19, 2015	31.89	32.42	31.72	32.39
5726	NASDAQ	OTTR	Wed, Feb 18, 2015	31.25	31.88	31.09	31.87
5725	NASDAQ	OTTR	Tue, Feb 17, 2015	31.15	31.63	31.08	31.25
5724	NASDAQ	OTTR	Fri, Feb 13, 2015	31.15	31.32	31.10	31.27
5723	NASDAQ	OTTR	Thu, Feb 12, 2015	31.28	31.36	30.81	31.27
5722	NASDAQ	OTTR	Wed, Feb 11, 2015	31.11	31.57	30.95	31.25
5721	NASDAQ	OTTR	Tue, Feb 10, 2015	31.34	31.51	30.99	31.38
5720	NASDAQ	OTTR	Mon, Feb 9, 2015	31.19	31.49	30.90	30.98
5719	NASDAQ	OTTR	Fri, Feb 6, 2015	32.33	32.33	31.02	31.09
5718	NASDAQ	OTTR	Thu, Feb 5, 2015	31.68	32.26	31.56	32.17
5717	NASDAQ	OTTR	Wed, Feb 4, 2015	31.86	32.14	31.30	31.43
5716	NASDAQ	OTTR	Tue, Feb 3, 2015	31.50	31.94	31.41	31.80
5715	NASDAQ	OTTR	Mon, Feb 2, 2015	31.10	31.38	30.88	31.26
5714	NASDAQ	OTTR	Fri, Jan 30, 2015	31.51	31.84	30.85	30.92
5713	NASDAQ	OTTR	Thu, Jan 29, 2015	31.23	31.86	31.12	31.81
5712	NASDAQ	OTTR	Wed, Jan 28, 2015	31.86	32.01	31.12	31.21
5711	NASDAQ	OTTR	Tue, Jan 27, 2015	31.53	32.00	31.53	31.68
5710	NASDAQ	OTTR	Mon, Jan 26, 2015	31.95	32.04	31.64	31.88
5709	NASDAQ	OTTR	Fri, Jan 23, 2015	31.70	32.16	31.52	32.09
5708	NASDAQ	OTTR	Thu, Jan 22, 2015	31.94	31.94	31.54	31.67
5707	NASDAQ	OTTR	Wed, Jan 21, 2015	31.84	32.00	31.50	31.68
5706	NASDAQ	OTTR	Tue, Jan 20, 2015	31.94	31.97	31.44	31.73
5705	NASDAQ	OTTR	Fri, Jan 16, 2015	31.20	31.88	31.11	31.75
5704	NASDAQ	OTTR	Thu, Jan 15, 2015	31.63	31.63	30.97	31.24
5703	NASDAQ	OTTR	Wed, Jan 14, 2015	30.97	31.53	30.82	31.41
5702	NASDAQ	OTTR	Tue, Jan 13, 2015	31.13	31.62	30.78	31.12
5701	NASDAQ	OTTR	Mon, Jan 12, 2015	31.10	31.10	30.61	30.92
5700	NASDAQ	OTTR	Fri, Jan 9, 2015	30.97	31.10	30.62	30.97
5699	NASDAQ	OTTR	Thu, Jan 8, 2015	31.28	31.65	31.15	31.17
5698	NASDAQ	OTTR	Wed, Jan 7, 2015	30.94	31.26	30.69	31.15
5697	NASDAQ	OTTR	Tue, Jan 6, 2015	31.02	31.33	30.60	30.89
5696	NASDAQ	OTTR	Mon, Jan 5, 2015	30.74	31.06	30.61	30.85
5695	NASDAQ	OTTR	Fri, Jan 2, 2015	31.22	31.25	30.73	31.00
5694	NASDAQ	OTTR	Wed, Dec 31, 2014	31.95	31.95	30.93	30.96
5693	NASDAQ	OTTR	Tue, Dec 30, 2014	32.60	32.72	31.75	31.79
5692	NASDAQ	OTTR	Mon, Dec 29, 2014	31.81	32.60	31.67	32.53
5691	NASDAQ	OTTR	Fri, Dec 26, 2014	31.57	31.97	31.40	31.67
5690	NASDAQ	OTTR	Wed, Dec 24, 2014	31.00	31.59	30.68	31.39
5689	NASDAQ	OTTR	Tue, Dec 23, 2014	31.36	31.48	31.00	31.25
5688	NASDAQ	OTTR	Mon, Dec 22, 2014	30.55	31.21	30.55	31.19
5687	NASDAQ	OTTR	Fri, Dec 19, 2014	30.58	30.93	30.27	30.72
5686	NASDAQ	OTTR	Thu, Dec 18, 2014	30.70	30.75	30.43	30.67
5685	NASDAQ	OTTR	Wed, Dec 17, 2014	29.90	30.50	29.56	30.48
5684	NASDAQ	OTTR	Tue, Dec 16, 2014	29.36	30.07	28.81	29.82
5683	NASDAQ	OTTR	Mon, Dec 15, 2014	29.22	29.52	28.80	29.32
5682	NASDAQ	OTTR	Fri, Dec 12, 2014	29.20	29.44	28.80	29.18
5681	NASDAQ	OTTR	Thu, Dec 11, 2014	29.58	30.23	29.27	29.58
5680	NASDAQ	OTTR	Wed, Dec 10, 2014	29.98	29.98	29.34	29.51
5679	NASDAQ	OTTR	Tue, Dec 9, 2014	29.23	30.00	28.84	29.90
5678	NASDAQ	OTTR	Mon, Dec 8, 2014	29.29	29.51	29.05	29.42
5677	NASDAQ	OTTR	Fri, Dec 5, 2014	29.04	29.27	28.81	29.18
5676	NASDAQ	OTTR	Thu, Dec 4, 2014	29.06	29.48	28.84	29.03
5675	NASDAQ	OTTR	Wed, Dec 3, 2014	28.93	29.25	28.87	29.08
5674	NASDAQ	OTTR	Tue, Dec 2, 2014	28.49	29.02	28.47	28.97
5673	NASDAQ	OTTR	Mon, Dec 1, 2014	28.79	28.93	28.40	28.41
5672	NASDAQ	OTTR	Fri, Nov 28, 2014	29.16	29.54	28.72	28.78
5671	NASDAQ	OTTR	Wed, Nov 26, 2014	29.29	29.45	28.90	29.29
5670	NASDAQ	OTTR	Tue, Nov 25, 2014	29.20	29.23	28.66	29.18
5669	NASDAQ	OTTR	Mon, Nov 24, 2014	29.36	29.57	29.03	29.19
5668	NASDAQ	OTTR	Fri, Nov 21, 2014	29.53	29.83	29.00	29.20
5667	NASDAQ	OTTR	Thu, Nov 20, 2014	29.00	29.13	28.68	29.12
5666	NASDAQ	OTTR	Wed, Nov 19, 2014	29.37	29.45	29.01	29.10
5665	NASDAQ	OTTR	Tue, Nov 18, 2014	29.33	29.54	29.23	29.33
5664	NASDAQ	OTTR	Mon, Nov 17, 2014	29.19	29.40	29.02	29.19
5663	NASDAQ	OTTR	Fri, Nov 14, 2014	29.43	29.49	29.03	29.17
5662	NASDAQ	OTTR	Thu, Nov 13, 2014	30.08	30.23	29.89	29.97
5661	NASDAQ	OTTR	Wed, Nov 12, 2014	30.74	30.74	30.05	30.15
5660	NASDAQ	OTTR	Tue, Nov 11, 2014	31.24	31.36	31.12	31.14
5659	NASDAQ	OTTR	Mon, Nov 10, 2014	30.87	31.26	30.68	31.24
5658	NASDAQ	OTTR	Fri, Nov 7, 2014	30.79	30.95	30.72	30.94
5657	NASDAQ	OTTR	Thu, Nov 6, 2014	31.24	31.24	30.68	30.76
5656	NASDAQ	OTTR	Wed, Nov 5, 2014	30.95	31.40	30.48	31.18
5655	NASDAQ	OTTR	Tue, Nov 4, 2014	29.50	30.88	29.50	30.80
5654	NASDAQ	OTTR	Mon, Nov 3, 2014	31.00	31.10	30.38	30.83
5653	NASDAQ	OTTR	Fri, Oct 31, 2014	31.04	31.20	30.61	31.00
5652	NASDAQ	OTTR	Thu, Oct 30, 2014	29.99	30.84	29.99	30.82
5651	NASDAQ	OTTR	Wed, Oct 29, 2014	29.70	30.00	29.60	30.00
5650	NASDAQ	OTTR	Tue, Oct 28, 2014	29.63	29.80	29.60	29.78
5649	NASDAQ	OTTR	Mon, Oct 27, 2014	29.01	29.55	28.94	29.46
5648	NASDAQ	OTTR	Fri, Oct 24, 2014	29.31	29.42	29.08	29.13
5647	NASDAQ	OTTR	Thu, Oct 23, 2014	29.23	29.46	29.11	29.40
5646	NASDAQ	OTTR	Wed, Oct 22, 2014	29.11	29.33	28.91	29.06
5645	NASDAQ	OTTR	Tue, Oct 21, 2014	29.19	29.20	28.94	29.06
5644	NASDAQ	OTTR	Mon, Oct 20, 2014	28.63	29.17	28.63	29.17
5643	NASDAQ	OTTR	Fri, Oct 17, 2014	29.31	29.31	28.60	28.68
5642	NASDAQ	OTTR	Thu, Oct 16, 2014	28.29	29.11	28.15	28.89
5641	NASDAQ	OTTR	Wed, Oct 15, 2014	28.70	28.95	28.23	28.55
5640	NASDAQ	OTTR	Tue, Oct 14, 2014	28.43	29.19	28.16	28.81
5639	NASDAQ	OTTR	Mon, Oct 13, 2014	27.49	28.41	27.28	28.19
5638	NASDAQ	OTTR	Fri, Oct 10, 2014	27.29	27.97	27.27	27.56
5637	NASDAQ	OTTR	Thu, Oct 9, 2014	27.93	28.00	27.18	27.20
5636	NASDAQ	OTTR	Wed, Oct 8, 2014	27.05	28.08	27.05	28.00
5635	NASDAQ	OTTR	Tue, Oct 7, 2014	27.17	27.49	27.07	27.12
5634	NASDAQ	OTTR	Mon, Oct 6, 2014	27.23	27.59	27.21	27.39
5633	NASDAQ	OTTR	Fri, Oct 3, 2014	27.15	27.36	26.68	27.30
5632	NASDAQ	OTTR	Thu, Oct 2, 2014	26.64	27.03	26.63	26.86
5631	NASDAQ	OTTR	Wed, Oct 1, 2014	26.75	26.97	26.53	26.64
5630	NASDAQ	OTTR	Tue, Sep 30, 2014	27.03	27.17	26.67	26.67
5629	NASDAQ	OTTR	Mon, Sep 29, 2014	26.83	27.07	26.79	26.97
5628	NASDAQ	OTTR	Fri, Sep 26, 2014	26.85	27.07	26.76	27.03
5627	NASDAQ	OTTR	Thu, Sep 25, 2014	27.00	27.10	26.81	26.82
5626	NASDAQ	OTTR	Wed, Sep 24, 2014	27.13	27.25	26.83	27.09
5625	NASDAQ	OTTR	Tue, Sep 23, 2014	27.31	27.84	27.00	27.01
5624	NASDAQ	OTTR	Mon, Sep 22, 2014	27.51	27.64	27.30	27.47
5623	NASDAQ	OTTR	Fri, Sep 19, 2014	27.45	27.73	27.24	27.68
5622	NASDAQ	OTTR	Thu, Sep 18, 2014	27.49	27.53	27.36	27.48
5621	NASDAQ	OTTR	Wed, Sep 17, 2014	27.55	27.72	27.37	27.47
5620	NASDAQ	OTTR	Tue, Sep 16, 2014	27.50	27.72	27.50	27.59
5619	NASDAQ	OTTR	Mon, Sep 15, 2014	27.60	27.77	27.48	27.58
5618	NASDAQ	OTTR	Fri, Sep 12, 2014	28.20	28.20	27.62	27.68
5617	NASDAQ	OTTR	Thu, Sep 11, 2014	27.92	28.28	27.90	28.11
5616	NASDAQ	OTTR	Wed, Sep 10, 2014	28.02	28.23	27.76	27.99
5615	NASDAQ	OTTR	Tue, Sep 9, 2014	28.11	28.11	27.81	27.85
5614	NASDAQ	OTTR	Mon, Sep 8, 2014	28.48	28.48	28.09	28.24
5613	NASDAQ	OTTR	Fri, Sep 5, 2014	28.11	28.50	28.11	28.48
5612	NASDAQ	OTTR	Thu, Sep 4, 2014	28.25	28.48	28.07	28.08
5611	NASDAQ	OTTR	Wed, Sep 3, 2014	28.41	28.60	28.24	28.34
5610	NASDAQ	OTTR	Tue, Sep 2, 2014	28.40	28.70	28.28	28.44
5609	NASDAQ	OTTR	Fri, Aug 29, 2014	28.45	28.55	28.37	28.49
5608	NASDAQ	OTTR	Thu, Aug 28, 2014	28.50	28.79	28.38	28.45
5607	NASDAQ	OTTR	Wed, Aug 27, 2014	28.55	28.59	28.48	28.54
5606	NASDAQ	OTTR	Tue, Aug 26, 2014	28.48	28.64	28.44	28.49
5605	NASDAQ	OTTR	Mon, Aug 25, 2014	28.48	28.58	28.48	28.49
5604	NASDAQ	OTTR	Fri, Aug 22, 2014	28.55	28.62	28.22	28.37
5603	NASDAQ	OTTR	Thu, Aug 21, 2014	28.39	28.57	28.23	28.50
5602	NASDAQ	OTTR	Wed, Aug 20, 2014	28.57	28.57	28.28	28.45
5601	NASDAQ	OTTR	Tue, Aug 19, 2014	28.35	28.67	28.19	28.62
5600	NASDAQ	OTTR	Mon, Aug 18, 2014	28.53	28.54	28.22	28.41
5599	NASDAQ	OTTR	Fri, Aug 15, 2014	28.54	28.54	27.93	28.30
5598	NASDAQ	OTTR	Thu, Aug 14, 2014	28.27	28.39	28.08	28.27
5597	NASDAQ	OTTR	Wed, Aug 13, 2014	28.33	28.35	28.02	28.27
5596	NASDAQ	OTTR	Tue, Aug 12, 2014	28.55	28.59	28.29	28.44
5595	NASDAQ	OTTR	Mon, Aug 11, 2014	28.70	28.91	28.51	28.59
5594	NASDAQ	OTTR	Fri, Aug 8, 2014	27.76	28.55	27.76	28.50
5593	NASDAQ	OTTR	Thu, Aug 7, 2014	27.67	27.99	27.52	27.75
5592	NASDAQ	OTTR	Wed, Aug 6, 2014	27.25	27.97	27.25	27.65
5591	NASDAQ	OTTR	Tue, Aug 5, 2014	28.33	28.43	27.16	27.44
5590	NASDAQ	OTTR	Mon, Aug 4, 2014	28.08	28.21	27.75	28.13
5589	NASDAQ	OTTR	Fri, Aug 1, 2014	27.87	28.17	27.83	28.02
5588	NASDAQ	OTTR	Thu, Jul 31, 2014	28.00	28.46	27.90	27.96
5587	NASDAQ	OTTR	Wed, Jul 30, 2014	28.57	28.57	28.11	28.19
5586	NASDAQ	OTTR	Tue, Jul 29, 2014	28.55	28.63	28.33	28.33
5585	NASDAQ	OTTR	Mon, Jul 28, 2014	28.03	29.53	28.03	28.55
5584	NASDAQ	OTTR	Fri, Jul 25, 2014	28.23	28.56	28.00	28.03
5583	NASDAQ	OTTR	Thu, Jul 24, 2014	28.64	28.67	28.27	28.40
5582	NASDAQ	OTTR	Wed, Jul 23, 2014	28.63	28.64	28.42	28.56
5581	NASDAQ	OTTR	Tue, Jul 22, 2014	28.50	28.80	28.42	28.66
5580	NASDAQ	OTTR	Mon, Jul 21, 2014	28.60	28.60	28.35	28.46
5579	NASDAQ	OTTR	Fri, Jul 18, 2014	28.26	28.86	28.26	28.79
5578	NASDAQ	OTTR	Thu, Jul 17, 2014	28.56	28.83	28.32	28.36
5577	NASDAQ	OTTR	Wed, Jul 16, 2014	28.71	28.92	28.50	28.77
5576	NASDAQ	OTTR	Tue, Jul 15, 2014	28.91	28.97	28.54	28.64
5575	NASDAQ	OTTR	Mon, Jul 14, 2014	29.37	29.50	28.71	28.80
5574	NASDAQ	OTTR	Fri, Jul 11, 2014	29.36	29.56	29.10	29.12
5573	NASDAQ	OTTR	Thu, Jul 10, 2014	29.36	29.66	29.34	29.50
5572	NASDAQ	OTTR	Wed, Jul 9, 2014	29.81	29.92	29.52	29.71
5571	NASDAQ	OTTR	Tue, Jul 8, 2014	29.49	29.91	29.49	29.82
5570	NASDAQ	OTTR	Mon, Jul 7, 2014	29.64	30.01	29.44	29.57
5569	NASDAQ	OTTR	Thu, Jul 3, 2014	30.01	30.11	29.66	29.85
5568	NASDAQ	OTTR	Wed, Jul 2, 2014	30.15	30.15	29.80	29.97
5567	NASDAQ	OTTR	Tue, Jul 1, 2014	30.21	30.43	29.51	30.16
5566	NASDAQ	OTTR	Mon, Jun 30, 2014	29.96	30.30	29.62	30.29
5565	NASDAQ	OTTR	Fri, Jun 27, 2014	29.46	30.03	29.46	29.98
5564	NASDAQ	OTTR	Thu, Jun 26, 2014	29.84	29.95	29.47	29.68
5563	NASDAQ	OTTR	Wed, Jun 25, 2014	29.41	29.88	29.41	29.83
5562	NASDAQ	OTTR	Tue, Jun 24, 2014	29.52	30.00	29.49	29.62
5561	NASDAQ	OTTR	Mon, Jun 23, 2014	29.56	29.65	29.29	29.59
5560	NASDAQ	OTTR	Fri, Jun 20, 2014	29.49	29.60	29.21	29.58
5559	NASDAQ	OTTR	Thu, Jun 19, 2014	29.31	29.43	29.22	29.32
5558	NASDAQ	OTTR	Wed, Jun 18, 2014	28.84	29.16	28.62	29.15
5557	NASDAQ	OTTR	Tue, Jun 17, 2014	28.76	29.03	28.62	28.74
5556	NASDAQ	OTTR	Mon, Jun 16, 2014	28.71	28.96	28.38	28.78
5555	NASDAQ	OTTR	Fri, Jun 13, 2014	28.82	28.82	28.47	28.59
5554	NASDAQ	OTTR	Thu, Jun 12, 2014	28.59	28.83	28.39	28.69
5553	NASDAQ	OTTR	Wed, Jun 11, 2014	29.49	29.51	28.70	28.72
5552	NASDAQ	OTTR	Tue, Jun 10, 2014	29.70	29.76	29.20	29.54
5551	NASDAQ	OTTR	Mon, Jun 9, 2014	29.44	29.75	29.44	29.62
5550	NASDAQ	OTTR	Fri, Jun 6, 2014	29.55	29.63	29.08	29.53
5549	NASDAQ	OTTR	Thu, Jun 5, 2014	28.62	29.35	28.43	29.35
5548	NASDAQ	OTTR	Wed, Jun 4, 2014	28.26	28.60	28.26	28.48
5547	NASDAQ	OTTR	Tue, Jun 3, 2014	28.48	28.60	28.39	28.48
5546	NASDAQ	OTTR	Mon, Jun 2, 2014	28.52	28.61	28.40	28.56
5545	NASDAQ	OTTR	Fri, May 30, 2014	28.52	28.63	28.39	28.58
5544	NASDAQ	OTTR	Thu, May 29, 2014	28.47	28.49	28.21	28.43
5543	NASDAQ	OTTR	Wed, May 28, 2014	28.29	28.66	28.21	28.32
5542	NASDAQ	OTTR	Tue, May 27, 2014	28.41	28.51	28.20	28.40
5541	NASDAQ	OTTR	Fri, May 23, 2014	28.09	28.38	27.92	28.19
5540	NASDAQ	OTTR	Thu, May 22, 2014	28.04	28.27	27.96	28.03
5539	NASDAQ	OTTR	Wed, May 21, 2014	27.68	28.05	27.46	27.98
5538	NASDAQ	OTTR	Tue, May 20, 2014	27.53	27.81	27.29	27.61
5537	NASDAQ	OTTR	Mon, May 19, 2014	27.76	27.87	27.58	27.67
5536	NASDAQ	OTTR	Fri, May 16, 2014	27.44	27.81	27.19	27.80
5535	NASDAQ	OTTR	Thu, May 15, 2014	28.00	28.02	27.48	27.54
5534	NASDAQ	OTTR	Wed, May 14, 2014	28.19	28.50	28.09	28.14
5533	NASDAQ	OTTR	Tue, May 13, 2014	28.55	28.73	28.25	28.27
5532	NASDAQ	OTTR	Mon, May 12, 2014	28.74	29.09	28.74	28.79
5531	NASDAQ	OTTR	Fri, May 9, 2014	28.46	28.74	28.46	28.65
5530	NASDAQ	OTTR	Thu, May 8, 2014	29.13	29.16	28.50	28.54
5529	NASDAQ	OTTR	Wed, May 7, 2014	28.60	29.42	28.50	29.04
5528	NASDAQ	OTTR	Tue, May 6, 2014	29.32	29.32	28.44	28.45
5527	NASDAQ	OTTR	Mon, May 5, 2014	28.50	28.82	28.44	28.63
5526	NASDAQ	OTTR	Fri, May 2, 2014	29.43	29.43	28.52	28.61
5525	NASDAQ	OTTR	Thu, May 1, 2014	29.37	29.52	29.05	29.36
5524	NASDAQ	OTTR	Wed, Apr 30, 2014	29.25	29.44	29.01	29.30
5523	NASDAQ	OTTR	Tue, Apr 29, 2014	29.49	29.68	29.25	29.25
5522	NASDAQ	OTTR	Mon, Apr 28, 2014	29.47	29.69	29.27	29.48
5521	NASDAQ	OTTR	Fri, Apr 25, 2014	29.35	29.73	29.27	29.45
5520	NASDAQ	OTTR	Thu, Apr 24, 2014	29.63	29.74	29.30	29.46
5519	NASDAQ	OTTR	Wed, Apr 23, 2014	29.80	30.09	29.34	29.54
5518	NASDAQ	OTTR	Tue, Apr 22, 2014	29.38	29.98	29.30	29.97
5517	NASDAQ	OTTR	Mon, Apr 21, 2014	29.56	29.71	29.31	29.45
5516	NASDAQ	OTTR	Thu, Apr 17, 2014	29.68	29.82	29.48	29.61
5515	NASDAQ	OTTR	Wed, Apr 16, 2014	29.81	29.83	29.48	29.68
5514	NASDAQ	OTTR	Tue, Apr 15, 2014	29.48	29.68	28.95	29.59
5513	NASDAQ	OTTR	Mon, Apr 14, 2014	29.66	29.71	29.11	29.31
5512	NASDAQ	OTTR	Fri, Apr 11, 2014	29.22	29.77	29.00	29.32
5511	NASDAQ	OTTR	Thu, Apr 10, 2014	30.16	30.26	29.46	29.54
5510	NASDAQ	OTTR	Wed, Apr 9, 2014	30.22	30.32	29.78	30.17
5509	NASDAQ	OTTR	Tue, Apr 8, 2014	29.75	30.32	29.63	30.23
5508	NASDAQ	OTTR	Mon, Apr 7, 2014	29.88	30.03	29.61	29.78
5507	NASDAQ	OTTR	Fri, Apr 4, 2014	30.53	30.85	29.86	29.91
5506	NASDAQ	OTTR	Thu, Apr 3, 2014	30.59	30.65	30.26	30.28
5505	NASDAQ	OTTR	Wed, Apr 2, 2014	30.64	30.73	30.45	30.67
5504	NASDAQ	OTTR	Tue, Apr 1, 2014	30.95	31.08	30.55	30.67
5503	NASDAQ	OTTR	Mon, Mar 31, 2014	30.36	31.10	30.26	30.79
5502	NASDAQ	OTTR	Fri, Mar 28, 2014	30.41	30.84	30.12	30.29
5501	NASDAQ	OTTR	Thu, Mar 27, 2014	30.21	30.59	30.06	30.49
5500	NASDAQ	OTTR	Wed, Mar 26, 2014	30.77	30.80	30.14	30.15
5499	NASDAQ	OTTR	Tue, Mar 25, 2014	30.52	30.64	30.27	30.49
5498	NASDAQ	OTTR	Mon, Mar 24, 2014	30.18	30.63	30.05	30.45
5497	NASDAQ	OTTR	Fri, Mar 21, 2014	30.33	30.79	30.19	30.29
5496	NASDAQ	OTTR	Thu, Mar 20, 2014	30.37	30.41	30.01	30.29
5495	NASDAQ	OTTR	Wed, Mar 19, 2014	31.35	31.40	30.17	30.42
5494	NASDAQ	OTTR	Tue, Mar 18, 2014	31.40	31.72	31.22	31.45
5493	NASDAQ	OTTR	Mon, Mar 17, 2014	31.19	31.45	31.08	31.32
5492	NASDAQ	OTTR	Fri, Mar 14, 2014	30.90	31.30	30.90	31.11
5491	NASDAQ	OTTR	Thu, Mar 13, 2014	31.00	31.20	30.85	31.05
5490	NASDAQ	OTTR	Wed, Mar 12, 2014	30.38	30.99	30.36	30.98
5489	NASDAQ	OTTR	Tue, Mar 11, 2014	30.86	30.86	30.29	30.57
5488	NASDAQ	OTTR	Mon, Mar 10, 2014	30.64	30.86	30.37	30.74
5487	NASDAQ	OTTR	Fri, Mar 7, 2014	30.23	30.89	29.90	30.74
5486	NASDAQ	OTTR	Thu, Mar 6, 2014	30.50	30.51	29.92	30.03
5485	NASDAQ	OTTR	Wed, Mar 5, 2014	30.72	30.85	30.24	30.45
5484	NASDAQ	OTTR	Tue, Mar 4, 2014	30.26	31.00	30.26	30.71
5483	NASDAQ	OTTR	Mon, Mar 3, 2014	30.00	30.21	29.65	29.89
5482	NASDAQ	OTTR	Fri, Feb 28, 2014	30.45	30.80	30.20	30.22
5481	NASDAQ	OTTR	Thu, Feb 27, 2014	30.47	30.69	30.26	30.51
5480	NASDAQ	OTTR	Wed, Feb 26, 2014	30.32	30.88	30.22	30.58
5479	NASDAQ	OTTR	Tue, Feb 25, 2014	30.68	30.72	30.23	30.42
5478	NASDAQ	OTTR	Mon, Feb 24, 2014	30.54	30.91	30.54	30.61
5477	NASDAQ	OTTR	Fri, Feb 21, 2014	30.78	30.86	30.45	30.60
5476	NASDAQ	OTTR	Thu, Feb 20, 2014	30.24	30.78	30.24	30.62
5475	NASDAQ	OTTR	Wed, Feb 19, 2014	30.83	30.95	30.33	30.36
5474	NASDAQ	OTTR	Tue, Feb 18, 2014	30.88	30.98	30.61	30.84
5473	NASDAQ	OTTR	Fri, Feb 14, 2014	30.29	30.75	29.86	30.62
5472	NASDAQ	OTTR	Thu, Feb 13, 2014	29.05	30.35	28.71	30.29
5471	NASDAQ	OTTR	Wed, Feb 12, 2014	29.99	29.99	29.15	29.32
5470	NASDAQ	OTTR	Tue, Feb 11, 2014	29.14	30.50	29.14	29.99
5469	NASDAQ	OTTR	Mon, Feb 10, 2014	27.35	27.77	27.03	27.67
5468	NASDAQ	OTTR	Fri, Feb 7, 2014	27.21	27.34	27.00	27.23
5467	NASDAQ	OTTR	Thu, Feb 6, 2014	27.19	27.50	27.01	27.21
5466	NASDAQ	OTTR	Wed, Feb 5, 2014	27.25	27.49	27.01	27.06
5465	NASDAQ	OTTR	Tue, Feb 4, 2014	27.39	27.60	27.03	27.28
5464	NASDAQ	OTTR	Mon, Feb 3, 2014	27.85	28.10	26.96	27.32
5463	NASDAQ	OTTR	Fri, Jan 31, 2014	27.88	28.46	27.77	27.84
5462	NASDAQ	OTTR	Thu, Jan 30, 2014	28.16	28.72	28.02	28.34
5461	NASDAQ	OTTR	Wed, Jan 29, 2014	28.00	28.25	27.74	27.93
5460	NASDAQ	OTTR	Tue, Jan 28, 2014	28.31	28.31	28.00	28.11
5459	NASDAQ	OTTR	Mon, Jan 27, 2014	28.36	28.46	28.20	28.32
5458	NASDAQ	OTTR	Fri, Jan 24, 2014	28.42	28.67	28.09	28.34
5457	NASDAQ	OTTR	Thu, Jan 23, 2014	28.35	28.72	28.20	28.67
5456	NASDAQ	OTTR	Wed, Jan 22, 2014	28.37	28.47	28.13	28.39
5455	NASDAQ	OTTR	Tue, Jan 21, 2014	28.32	28.43	28.05	28.41
5454	NASDAQ	OTTR	Fri, Jan 17, 2014	28.42	28.42	28.11	28.24
5453	NASDAQ	OTTR	Thu, Jan 16, 2014	28.48	28.70	28.14	28.37
5452	NASDAQ	OTTR	Wed, Jan 15, 2014	28.61	28.85	28.35	28.40
5451	NASDAQ	OTTR	Tue, Jan 14, 2014	28.50	28.90	28.26	28.61
5450	NASDAQ	OTTR	Mon, Jan 13, 2014	28.57	28.74	28.11	28.34
5449	NASDAQ	OTTR	Fri, Jan 10, 2014	28.79	29.13	28.20	28.63
5448	NASDAQ	OTTR	Thu, Jan 9, 2014	28.88	28.88	28.40	28.73
5447	NASDAQ	OTTR	Wed, Jan 8, 2014	28.81	28.88	28.33	28.70
5446	NASDAQ	OTTR	Tue, Jan 7, 2014	28.81	29.07	28.55	28.76
5445	NASDAQ	OTTR	Mon, Jan 6, 2014	28.90	28.90	28.51	28.67
5444	NASDAQ	OTTR	Fri, Jan 3, 2014	28.81	28.99	28.63	28.74
5443	NASDAQ	OTTR	Thu, Jan 2, 2014	29.24	29.24	28.56	28.78
5442	NASDAQ	OTTR	Tue, Dec 31, 2013	29.55	29.65	29.21	29.27
5441	NASDAQ	OTTR	Mon, Dec 30, 2013	29.79	29.79	29.25	29.48
5440	NASDAQ	OTTR	Fri, Dec 27, 2013	30.01	30.04	29.55	29.89
5439	NASDAQ	OTTR	Thu, Dec 26, 2013	29.91	30.03	29.76	29.88
5438	NASDAQ	OTTR	Tue, Dec 24, 2013	29.75	30.00	29.57	29.85
5437	NASDAQ	OTTR	Mon, Dec 23, 2013	29.59	29.94	29.59	29.80
5436	NASDAQ	OTTR	Fri, Dec 20, 2013	28.90	29.66	28.89	29.53
5435	NASDAQ	OTTR	Thu, Dec 19, 2013	29.20	29.20	28.57	28.76
5434	NASDAQ	OTTR	Wed, Dec 18, 2013	28.78	29.37	28.46	29.28
5433	NASDAQ	OTTR	Tue, Dec 17, 2013	29.00	29.00	28.55	28.66
5432	NASDAQ	OTTR	Mon, Dec 16, 2013	28.62	29.00	28.62	28.96
5431	NASDAQ	OTTR	Fri, Dec 13, 2013	28.65	28.97	28.54	28.56
5430	NASDAQ	OTTR	Thu, Dec 12, 2013	27.73	28.81	27.98	28.56
5429	NASDAQ	OTTR	Wed, Dec 11, 2013	28.58	28.64	27.78	27.97
5428	NASDAQ	OTTR	Tue, Dec 10, 2013	28.47	28.71	28.20	28.44
5427	NASDAQ	OTTR	Mon, Dec 9, 2013	28.71	28.71	28.30	28.63
5426	NASDAQ	OTTR	Fri, Dec 6, 2013	28.60	28.84	28.25	28.71
5425	NASDAQ	OTTR	Thu, Dec 5, 2013	28.53	28.62	28.23	28.43
5424	NASDAQ	OTTR	Wed, Dec 4, 2013	28.37	28.76	28.09	28.55
5423	NASDAQ	OTTR	Tue, Dec 3, 2013	28.89	29.07	28.41	28.61
5422	NASDAQ	OTTR	Mon, Dec 2, 2013	29.61	29.62	28.06	29.00
5421	NASDAQ	OTTR	Fri, Nov 29, 2013	29.85	29.90	29.50	29.56
5420	NASDAQ	OTTR	Wed, Nov 27, 2013	29.66	29.77	29.41	29.64
5419	NASDAQ	OTTR	Tue, Nov 26, 2013	29.68	29.79	29.37	29.55
5418	NASDAQ	OTTR	Mon, Nov 25, 2013	29.52	29.82	29.52	29.70
5417	NASDAQ	OTTR	Fri, Nov 22, 2013	29.37	29.61	29.16	29.52
5416	NASDAQ	OTTR	Thu, Nov 21, 2013	29.24	29.68	29.20	29.37
5415	NASDAQ	OTTR	Wed, Nov 20, 2013	29.49	29.61	29.10	29.20
5414	NASDAQ	OTTR	Tue, Nov 19, 2013	29.70	29.81	29.30	29.44
5413	NASDAQ	OTTR	Mon, Nov 18, 2013	29.74	29.84	29.48	29.60
5412	NASDAQ	OTTR	Fri, Nov 15, 2013	29.59	29.72	29.44	29.70
5411	NASDAQ	OTTR	Thu, Nov 14, 2013	29.69	29.81	29.51	29.64
5410	NASDAQ	OTTR	Wed, Nov 13, 2013	29.34	29.76	29.21	29.76
5409	NASDAQ	OTTR	Tue, Nov 12, 2013	30.36	30.38	29.83	29.90
5408	NASDAQ	OTTR	Mon, Nov 11, 2013	30.55	30.83	30.31	30.39
5407	NASDAQ	OTTR	Fri, Nov 8, 2013	30.16	30.70	29.78	30.64
5406	NASDAQ	OTTR	Thu, Nov 7, 2013	30.80	30.89	30.17	30.18
5405	NASDAQ	OTTR	Wed, Nov 6, 2013	30.70	30.95	30.58	30.74
5404	NASDAQ	OTTR	Tue, Nov 5, 2013	29.75	30.87	29.72	30.52
5403	NASDAQ	OTTR	Mon, Nov 4, 2013	29.67	29.96	29.36	29.71
5402	NASDAQ	OTTR	Fri, Nov 1, 2013	29.70	29.95	29.21	29.67
5401	NASDAQ	OTTR	Thu, Oct 31, 2013	29.64	30.04	29.25	29.83
5400	NASDAQ	OTTR	Wed, Oct 30, 2013	30.00	30.00	29.62	29.64
5399	NASDAQ	OTTR	Tue, Oct 29, 2013	30.00	30.00	29.72	29.94
5398	NASDAQ	OTTR	Mon, Oct 28, 2013	29.91	29.98	29.51	29.95
5397	NASDAQ	OTTR	Fri, Oct 25, 2013	29.62	29.88	29.41	29.88
5396	NASDAQ	OTTR	Thu, Oct 24, 2013	29.81	29.94	29.42	29.50
5395	NASDAQ	OTTR	Wed, Oct 23, 2013	29.59	30.00	29.53	29.81
5394	NASDAQ	OTTR	Tue, Oct 22, 2013	29.46	29.99	29.16	29.83
5393	NASDAQ	OTTR	Mon, Oct 21, 2013	29.32	29.56	29.09	29.31
5392	NASDAQ	OTTR	Fri, Oct 18, 2013	29.21	29.41	28.97	29.40
5391	NASDAQ	OTTR	Thu, Oct 17, 2013	28.08	28.92	28.08	28.88
5390	NASDAQ	OTTR	Wed, Oct 16, 2013	28.18	28.35	28.00	28.27
5389	NASDAQ	OTTR	Tue, Oct 15, 2013	28.67	28.67	27.91	28.00
5388	NASDAQ	OTTR	Mon, Oct 14, 2013	28.65	28.70	28.19	28.68
5387	NASDAQ	OTTR	Fri, Oct 11, 2013	28.04	28.82	27.87	28.76
5386	NASDAQ	OTTR	Thu, Oct 10, 2013	28.08	28.25	27.80	28.16
5385	NASDAQ	OTTR	Wed, Oct 9, 2013	27.00	27.80	26.95	27.68
5384	NASDAQ	OTTR	Tue, Oct 8, 2013	26.98	27.25	26.90	26.90
5383	NASDAQ	OTTR	Mon, Oct 7, 2013	26.80	27.23	26.80	27.02
5382	NASDAQ	OTTR	Fri, Oct 4, 2013	26.94	27.19	26.93	27.03
5381	NASDAQ	OTTR	Thu, Oct 3, 2013	27.37	27.56	26.88	27.01
5380	NASDAQ	OTTR	Wed, Oct 2, 2013	27.51	27.63	27.36	27.49
5379	NASDAQ	OTTR	Tue, Oct 1, 2013	27.55	27.82	27.52	27.66
5378	NASDAQ	OTTR	Mon, Sep 30, 2013	27.35	27.68	27.13	27.60
5377	NASDAQ	OTTR	Fri, Sep 27, 2013	27.92	28.18	27.75	27.77
5376	NASDAQ	OTTR	Thu, Sep 26, 2013	28.26	28.40	27.99	28.18
5375	NASDAQ	OTTR	Wed, Sep 25, 2013	28.69	28.72	28.20	28.20
5374	NASDAQ	OTTR	Tue, Sep 24, 2013	28.45	28.93	28.19	28.59
5373	NASDAQ	OTTR	Mon, Sep 23, 2013	27.97	28.66	27.97	28.45
5372	NASDAQ	OTTR	Fri, Sep 20, 2013	28.00	28.16	27.70	28.06
5371	NASDAQ	OTTR	Thu, Sep 19, 2013	28.25	28.27	27.81	28.00
5370	NASDAQ	OTTR	Wed, Sep 18, 2013	27.30	28.39	27.16	28.24
5369	NASDAQ	OTTR	Tue, Sep 17, 2013	27.27	27.61	27.13	27.32
5368	NASDAQ	OTTR	Mon, Sep 16, 2013	27.59	27.72	27.20	27.27
5367	NASDAQ	OTTR	Fri, Sep 13, 2013	27.04	27.26	26.89	27.09
5366	NASDAQ	OTTR	Thu, Sep 12, 2013	27.11	27.32	26.86	26.89
5365	NASDAQ	OTTR	Wed, Sep 11, 2013	27.14	27.47	27.07	27.13
5364	NASDAQ	OTTR	Tue, Sep 10, 2013	26.93	27.25	26.74	27.24
5363	NASDAQ	OTTR	Mon, Sep 9, 2013	26.45	26.86	26.34	26.85
5362	NASDAQ	OTTR	Fri, Sep 6, 2013	26.43	26.61	26.13	26.40
5361	NASDAQ	OTTR	Thu, Sep 5, 2013	26.32	26.56	25.84	26.26
5360	NASDAQ	OTTR	Wed, Sep 4, 2013	26.20	26.33	26.05	26.24
5359	NASDAQ	OTTR	Tue, Sep 3, 2013	26.65	26.65	26.01	26.21
5358	NASDAQ	OTTR	Fri, Aug 30, 2013	26.81	26.91	26.10	26.28
5357	NASDAQ	OTTR	Thu, Aug 29, 2013	26.83	26.95	26.71	26.91
5356	NASDAQ	OTTR	Wed, Aug 28, 2013	26.85	27.05	26.66	26.81
5355	NASDAQ	OTTR	Tue, Aug 27, 2013	26.92	27.25	26.81	26.88
5354	NASDAQ	OTTR	Mon, Aug 26, 2013	28.00	28.00	27.23	27.33
5353	NASDAQ	OTTR	Fri, Aug 23, 2013	27.80	27.94	27.50	27.91
5352	NASDAQ	OTTR	Thu, Aug 22, 2013	27.75	28.00	27.33	27.81
5351	NASDAQ	OTTR	Wed, Aug 21, 2013	27.85	28.11	27.48	27.63
5350	NASDAQ	OTTR	Tue, Aug 20, 2013	27.35	28.09	27.03	27.95
5349	NASDAQ	OTTR	Mon, Aug 19, 2013	27.68	27.71	26.64	27.25
5348	NASDAQ	OTTR	Fri, Aug 16, 2013	27.81	27.90	27.25	27.77
5347	NASDAQ	OTTR	Thu, Aug 15, 2013	28.55	28.87	27.94	28.01
5346	NASDAQ	OTTR	Wed, Aug 14, 2013	28.86	29.00	28.60	28.93
5345	NASDAQ	OTTR	Tue, Aug 13, 2013	28.97	29.10	28.58	28.86
5344	NASDAQ	OTTR	Mon, Aug 12, 2013	28.75	29.18	28.75	29.16
5343	NASDAQ	OTTR	Fri, Aug 9, 2013	29.08	29.26	28.93	28.95
5342	NASDAQ	OTTR	Thu, Aug 8, 2013	29.08	29.30	28.84	29.19
5341	NASDAQ	OTTR	Wed, Aug 7, 2013	29.10	29.58	28.66	28.81
5340	NASDAQ	OTTR	Tue, Aug 6, 2013	30.00	31.79	29.03	29.24
5339	NASDAQ	OTTR	Mon, Aug 5, 2013	31.07	31.33	30.84	31.20
5338	NASDAQ	OTTR	Fri, Aug 2, 2013	31.14	31.32	31.00	31.21
5337	NASDAQ	OTTR	Thu, Aug 1, 2013	30.88	31.25	30.79	31.21
5336	NASDAQ	OTTR	Wed, Jul 31, 2013	31.07	31.22	30.37	30.59
5335	NASDAQ	OTTR	Tue, Jul 30, 2013	31.23	31.23	30.69	31.05
5334	NASDAQ	OTTR	Mon, Jul 29, 2013	31.48	31.48	30.93	31.19
5333	NASDAQ	OTTR	Fri, Jul 26, 2013	31.30	31.65	31.26	31.51
5332	NASDAQ	OTTR	Thu, Jul 25, 2013	30.77	31.66	30.37	31.63
5331	NASDAQ	OTTR	Wed, Jul 24, 2013	31.72	31.72	30.80	30.93
5330	NASDAQ	OTTR	Tue, Jul 23, 2013	31.70	31.88	31.34	31.64
5329	NASDAQ	OTTR	Mon, Jul 22, 2013	31.50	31.85	31.47	31.66
5328	NASDAQ	OTTR	Fri, Jul 19, 2013	31.46	31.70	31.21	31.70
5327	NASDAQ	OTTR	Thu, Jul 18, 2013	31.28	31.65	31.23	31.63
5326	NASDAQ	OTTR	Wed, Jul 17, 2013	31.00	31.37	30.78	31.32
5325	NASDAQ	OTTR	Tue, Jul 16, 2013	30.54	30.99	30.33	30.93
5324	NASDAQ	OTTR	Mon, Jul 15, 2013	30.00	30.67	29.87	30.57
5323	NASDAQ	OTTR	Fri, Jul 12, 2013	29.92	30.13	29.75	30.07
5322	NASDAQ	OTTR	Thu, Jul 11, 2013	29.91	30.08	29.36	30.05
5321	NASDAQ	OTTR	Wed, Jul 10, 2013	29.29	29.62	29.08	29.57
5320	NASDAQ	OTTR	Tue, Jul 9, 2013	29.02	29.41	28.76	29.39
5319	NASDAQ	OTTR	Mon, Jul 8, 2013	29.28	29.63	28.93	28.95
5318	NASDAQ	OTTR	Fri, Jul 5, 2013	28.96	29.26	28.42	29.24
5317	NASDAQ	OTTR	Wed, Jul 3, 2013	28.24	28.75	28.23	28.57
5316	NASDAQ	OTTR	Tue, Jul 2, 2013	28.23	28.70	28.02	28.44
5315	NASDAQ	OTTR	Mon, Jul 1, 2013	28.44	28.44	28.05	28.33
5314	NASDAQ	OTTR	Fri, Jun 28, 2013	28.09	28.58	27.90	28.40
5313	NASDAQ	OTTR	Thu, Jun 27, 2013	27.75	28.31	27.75	28.23
5312	NASDAQ	OTTR	Wed, Jun 26, 2013	28.00	28.00	27.60	27.62
5311	NASDAQ	OTTR	Tue, Jun 25, 2013	27.51	27.85	27.19	27.77
5310	NASDAQ	OTTR	Mon, Jun 24, 2013	27.13	27.63	27.00	27.29
5309	NASDAQ	OTTR	Fri, Jun 21, 2013	27.10	27.37	26.50	27.31
5308	NASDAQ	OTTR	Thu, Jun 20, 2013	27.55	27.70	26.90	27.01
5307	NASDAQ	OTTR	Wed, Jun 19, 2013	28.76	28.78	27.95	27.95
5306	NASDAQ	OTTR	Tue, Jun 18, 2013	28.19	28.74	27.77	28.68
5305	NASDAQ	OTTR	Mon, Jun 17, 2013	27.97	28.17	27.91	28.09
5304	NASDAQ	OTTR	Fri, Jun 14, 2013	28.09	28.14	27.66	27.76
5303	NASDAQ	OTTR	Thu, Jun 13, 2013	27.85	28.24	27.51	28.19
5302	NASDAQ	OTTR	Wed, Jun 12, 2013	28.22	28.49	27.74	27.80
5301	NASDAQ	OTTR	Tue, Jun 11, 2013	27.90	28.35	27.90	28.01
5300	NASDAQ	OTTR	Mon, Jun 10, 2013	28.28	28.33	27.81	28.19
5299	NASDAQ	OTTR	Fri, Jun 7, 2013	28.04	28.25	27.75	28.09
5298	NASDAQ	OTTR	Thu, Jun 6, 2013	27.45	27.92	27.39	27.91
5297	NASDAQ	OTTR	Wed, Jun 5, 2013	27.90	27.90	27.31	27.37
5296	NASDAQ	OTTR	Tue, Jun 4, 2013	28.27	28.45	27.71	27.86
5295	NASDAQ	OTTR	Mon, Jun 3, 2013	27.31	28.26	27.10	28.15
5294	NASDAQ	OTTR	Fri, May 31, 2013	27.42	27.76	27.09	27.32
5293	NASDAQ	OTTR	Thu, May 30, 2013	27.58	28.23	27.51	27.62
5292	NASDAQ	OTTR	Wed, May 29, 2013	28.31	28.41	27.50	27.58
5291	NASDAQ	OTTR	Tue, May 28, 2013	28.61	29.00	28.30	28.46
5290	NASDAQ	OTTR	Fri, May 24, 2013	28.35	28.46	28.07	28.39
5289	NASDAQ	OTTR	Thu, May 23, 2013	28.43	28.67	27.18	28.57
5288	NASDAQ	OTTR	Wed, May 22, 2013	29.48	29.84	28.59	28.75
5287	NASDAQ	OTTR	Tue, May 21, 2013	29.30	29.60	29.19	29.52
5286	NASDAQ	OTTR	Mon, May 20, 2013	29.63	29.72	29.26	29.38
5285	NASDAQ	OTTR	Fri, May 17, 2013	29.54	29.67	29.24	29.62
5284	NASDAQ	OTTR	Thu, May 16, 2013	29.76	29.76	29.36	29.48
5283	NASDAQ	OTTR	Wed, May 15, 2013	29.28	29.91	29.22	29.79
5282	NASDAQ	OTTR	Tue, May 14, 2013	29.35	29.61	29.22	29.44
5281	NASDAQ	OTTR	Mon, May 13, 2013	29.57	29.62	29.22	29.40
5280	NASDAQ	OTTR	Fri, May 10, 2013	29.68	30.09	29.63	29.98
5279	NASDAQ	OTTR	Thu, May 9, 2013	30.64	30.77	29.42	29.64
5278	NASDAQ	OTTR	Wed, May 8, 2013	30.84	31.03	30.51	30.67
5277	NASDAQ	OTTR	Tue, May 7, 2013	31.00	31.11	30.50	30.93
5276	NASDAQ	OTTR	Mon, May 6, 2013	31.07	31.24	30.74	30.91
5275	NASDAQ	OTTR	Fri, May 3, 2013	30.94	31.23	30.59	30.99
5274	NASDAQ	OTTR	Thu, May 2, 2013	30.37	30.69	30.30	30.53
5273	NASDAQ	OTTR	Wed, May 1, 2013	31.01	31.05	30.28	30.28
5272	NASDAQ	OTTR	Tue, Apr 30, 2013	31.01	31.20	30.85	31.20
5271	NASDAQ	OTTR	Mon, Apr 29, 2013	31.00	31.19	30.93	31.16
5270	NASDAQ	OTTR	Fri, Apr 26, 2013	31.18	31.18	30.87	30.92
5269	NASDAQ	OTTR	Thu, Apr 25, 2013	31.39	31.59	31.11	31.22
5268	NASDAQ	OTTR	Wed, Apr 24, 2013	31.31	31.38	31.11	31.38
5267	NASDAQ	OTTR	Tue, Apr 23, 2013	30.93	31.40	30.88	31.38
5266	NASDAQ	OTTR	Mon, Apr 22, 2013	30.79	30.79	30.26	30.70
5265	NASDAQ	OTTR	Fri, Apr 19, 2013	30.19	30.81	30.06	30.77
5264	NASDAQ	OTTR	Thu, Apr 18, 2013	30.10	30.37	29.98	30.20
5263	NASDAQ	OTTR	Wed, Apr 17, 2013	30.63	30.75	29.84	30.09
5262	NASDAQ	OTTR	Tue, Apr 16, 2013	30.42	30.94	30.29	30.86
5261	NASDAQ	OTTR	Mon, Apr 15, 2013	31.25	31.35	30.23	30.28
5260	NASDAQ	OTTR	Fri, Apr 12, 2013	31.38	31.63	31.35	31.45
5259	NASDAQ	OTTR	Thu, Apr 11, 2013	31.37	31.70	31.30	31.59
5258	NASDAQ	OTTR	Wed, Apr 10, 2013	30.82	31.55	30.82	31.48
5257	NASDAQ	OTTR	Tue, Apr 9, 2013	31.04	31.16	30.84	30.84
5256	NASDAQ	OTTR	Mon, Apr 8, 2013	30.93	31.25	30.81	31.23
5255	NASDAQ	OTTR	Fri, Apr 5, 2013	30.54	31.03	30.51	30.93
5254	NASDAQ	OTTR	Thu, Apr 4, 2013	30.69	31.01	30.51	31.01
5253	NASDAQ	OTTR	Wed, Apr 3, 2013	30.92	30.93	30.49	30.50
5252	NASDAQ	OTTR	Tue, Apr 2, 2013	31.22	31.34	30.90	30.96
5251	NASDAQ	OTTR	Mon, Apr 1, 2013	31.15	31.48	30.68	31.03
5250	NASDAQ	OTTR	Thu, Mar 28, 2013	31.06	31.34	31.00	31.14
5249	NASDAQ	OTTR	Wed, Mar 27, 2013	30.90	31.13	30.70	31.00
5248	NASDAQ	OTTR	Tue, Mar 26, 2013	30.88	31.00	30.70	31.00
5247	NASDAQ	OTTR	Mon, Mar 25, 2013	30.57	30.98	30.53	30.89
5246	NASDAQ	OTTR	Fri, Mar 22, 2013	30.70	30.71	30.30	30.57
5245	NASDAQ	OTTR	Thu, Mar 21, 2013	30.64	30.69	30.41	30.56
5244	NASDAQ	OTTR	Wed, Mar 20, 2013	30.70	30.90	30.66	30.80
5243	NASDAQ	OTTR	Tue, Mar 19, 2013	30.75	30.87	30.35	30.61
5242	NASDAQ	OTTR	Mon, Mar 18, 2013	30.44	30.89	30.40	30.71
5241	NASDAQ	OTTR	Fri, Mar 15, 2013	30.87	30.90	30.55	30.87
5240	NASDAQ	OTTR	Thu, Mar 14, 2013	30.49	30.72	30.45	30.71
5239	NASDAQ	OTTR	Wed, Mar 13, 2013	30.27	30.64	30.15	30.50
5238	NASDAQ	OTTR	Tue, Mar 12, 2013	30.20	30.55	30.08	30.34
5237	NASDAQ	OTTR	Mon, Mar 11, 2013	30.30	30.30	30.00	30.25
5236	NASDAQ	OTTR	Fri, Mar 8, 2013	29.95	30.28	29.81	30.26
5235	NASDAQ	OTTR	Thu, Mar 7, 2013	29.83	29.85	29.65	29.78
5234	NASDAQ	OTTR	Wed, Mar 6, 2013	29.65	29.92	29.65	29.83
5233	NASDAQ	OTTR	Tue, Mar 5, 2013	29.40	29.70	29.30	29.57
5232	NASDAQ	OTTR	Mon, Mar 4, 2013	29.09	29.39	28.77	29.34
5231	NASDAQ	OTTR	Fri, Mar 1, 2013	28.62	29.14	28.27	29.07
5230	NASDAQ	OTTR	Thu, Feb 28, 2013	28.49	29.21	28.41	28.89
5229	NASDAQ	OTTR	Wed, Feb 27, 2013	28.20	28.70	28.20	28.45
5228	NASDAQ	OTTR	Tue, Feb 26, 2013	28.03	28.38	28.03	28.16
5227	NASDAQ	OTTR	Mon, Feb 25, 2013	28.71	28.82	27.97	27.98
5226	NASDAQ	OTTR	Fri, Feb 22, 2013	28.37	28.72	28.28	28.65
5225	NASDAQ	OTTR	Thu, Feb 21, 2013	28.28	28.49	27.94	28.11
5224	NASDAQ	OTTR	Wed, Feb 20, 2013	28.46	28.77	28.24	28.28
5223	NASDAQ	OTTR	Tue, Feb 19, 2013	27.98	28.54	27.94	28.53
5222	NASDAQ	OTTR	Fri, Feb 15, 2013	28.20	28.20	27.89	28.03
5221	NASDAQ	OTTR	Thu, Feb 14, 2013	27.58	28.09	27.40	28.03
5220	NASDAQ	OTTR	Wed, Feb 13, 2013	27.42	27.83	27.29	27.72
5219	NASDAQ	OTTR	Tue, Feb 12, 2013	27.75	27.75	27.23	27.50
5218	NASDAQ	OTTR	Mon, Feb 11, 2013	27.36	27.50	27.20	27.21
5217	NASDAQ	OTTR	Fri, Feb 8, 2013	27.32	27.49	27.11	27.30
5216	NASDAQ	OTTR	Thu, Feb 7, 2013	27.35	27.42	27.15	27.32
5215	NASDAQ	OTTR	Wed, Feb 6, 2013	27.04	27.42	27.01	27.39
5214	NASDAQ	OTTR	Tue, Feb 5, 2013	27.00	27.31	27.00	27.09
5213	NASDAQ	OTTR	Mon, Feb 4, 2013	27.21	27.34	26.76	26.83
5212	NASDAQ	OTTR	Fri, Feb 1, 2013	27.15	27.45	27.00	27.34
5211	NASDAQ	OTTR	Thu, Jan 31, 2013	26.78	26.95	26.72	26.88
5210	NASDAQ	OTTR	Wed, Jan 30, 2013	27.09	27.19	26.70	26.75
5209	NASDAQ	OTTR	Tue, Jan 29, 2013	26.74	27.17	26.74	27.11
5208	NASDAQ	OTTR	Mon, Jan 28, 2013	26.32	26.78	26.32	26.69
5207	NASDAQ	OTTR	Fri, Jan 25, 2013	26.55	26.71	26.28	26.46
5206	NASDAQ	OTTR	Thu, Jan 24, 2013	26.43	26.63	26.02	26.52
5205	NASDAQ	OTTR	Wed, Jan 23, 2013	26.42	26.50	26.20	26.46
5204	NASDAQ	OTTR	Tue, Jan 22, 2013	26.30	26.40	26.20	26.39
5203	NASDAQ	OTTR	Fri, Jan 18, 2013	26.04	26.27	25.94	26.26
5202	NASDAQ	OTTR	Thu, Jan 17, 2013	25.80	26.10	25.75	26.07
5201	NASDAQ	OTTR	Wed, Jan 16, 2013	25.85	25.95	25.71	25.77
5200	NASDAQ	OTTR	Tue, Jan 15, 2013	25.80	26.01	25.61	25.96
5199	NASDAQ	OTTR	Mon, Jan 14, 2013	25.86	26.00	25.83	25.94
5198	NASDAQ	OTTR	Fri, Jan 11, 2013	25.91	25.91	25.59	25.84
5197	NASDAQ	OTTR	Thu, Jan 10, 2013	25.85	25.88	25.59	25.87
5196	NASDAQ	OTTR	Wed, Jan 9, 2013	25.69	25.84	25.56	25.66
5195	NASDAQ	OTTR	Tue, Jan 8, 2013	25.52	25.66	25.38	25.62
5194	NASDAQ	OTTR	Mon, Jan 7, 2013	25.29	25.52	25.17	25.46
5193	NASDAQ	OTTR	Fri, Jan 4, 2013	25.60	25.63	25.44	25.45
5192	NASDAQ	OTTR	Thu, Jan 3, 2013	25.74	25.74	25.35	25.47
5191	NASDAQ	OTTR	Wed, Jan 2, 2013	25.25	25.79	25.19	25.74
5190	NASDAQ	OTTR	Mon, Dec 31, 2012	24.44	25.06	24.35	25.00
5189	NASDAQ	OTTR	Fri, Dec 28, 2012	24.58	24.89	24.07	24.53
5188	NASDAQ	OTTR	Thu, Dec 27, 2012	24.77	24.80	24.32	24.72
5187	NASDAQ	OTTR	Wed, Dec 26, 2012	25.03	25.08	24.76	24.81
5186	NASDAQ	OTTR	Mon, Dec 24, 2012	24.77	25.05	24.70	25.04
5185	NASDAQ	OTTR	Fri, Dec 21, 2012	25.05	25.25	24.50	25.18
5184	NASDAQ	OTTR	Thu, Dec 20, 2012	25.10	25.20	24.97	25.18
5183	NASDAQ	OTTR	Wed, Dec 19, 2012	25.12	25.22	25.00	25.07
5182	NASDAQ	OTTR	Tue, Dec 18, 2012	25.00	25.23	25.00	25.14
5181	NASDAQ	OTTR	Mon, Dec 17, 2012	24.82	25.03	24.80	25.01
5180	NASDAQ	OTTR	Fri, Dec 14, 2012	24.81	25.01	24.61	24.73
5179	NASDAQ	OTTR	Thu, Dec 13, 2012	25.00	25.04	24.69	24.79
5178	NASDAQ	OTTR	Wed, Dec 12, 2012	25.18	25.21	24.89	24.91
5177	NASDAQ	OTTR	Tue, Dec 11, 2012	25.00	25.20	24.91	25.08
5176	NASDAQ	OTTR	Mon, Dec 10, 2012	24.75	24.96	24.60	24.93
5175	NASDAQ	OTTR	Fri, Dec 7, 2012	24.62	24.69	24.37	24.66
5174	NASDAQ	OTTR	Thu, Dec 6, 2012	24.42	24.60	24.31	24.47
5173	NASDAQ	OTTR	Wed, Dec 5, 2012	24.44	24.60	24.32	24.51
5172	NASDAQ	OTTR	Tue, Dec 4, 2012	24.50	24.60	24.24	24.30
5171	NASDAQ	OTTR	Mon, Dec 3, 2012	24.42	24.50	24.20	24.47
5170	NASDAQ	OTTR	Fri, Nov 30, 2012	24.25	24.25	24.00	24.23
5169	NASDAQ	OTTR	Thu, Nov 29, 2012	24.14	24.27	23.65	24.20
5168	NASDAQ	OTTR	Wed, Nov 28, 2012	23.73	24.04	23.51	23.98
5167	NASDAQ	OTTR	Tue, Nov 27, 2012	23.96	24.08	23.87	23.90
5166	NASDAQ	OTTR	Mon, Nov 26, 2012	23.73	23.92	23.55	23.90
5165	NASDAQ	OTTR	Fri, Nov 23, 2012	23.75	23.75	23.52	23.70
5164	NASDAQ	OTTR	Wed, Nov 21, 2012	23.51	23.66	23.25	23.66
5163	NASDAQ	OTTR	Tue, Nov 20, 2012	23.48	23.68	23.24	23.42
5162	NASDAQ	OTTR	Mon, Nov 19, 2012	23.49	23.57	23.29	23.56
5161	NASDAQ	OTTR	Fri, Nov 16, 2012	23.02	23.37	22.92	23.34
5160	NASDAQ	OTTR	Thu, Nov 15, 2012	23.26	23.30	22.86	23.12
5159	NASDAQ	OTTR	Wed, Nov 14, 2012	23.47	23.59	23.10	23.15
5158	NASDAQ	OTTR	Tue, Nov 13, 2012	23.30	23.75	23.20	23.48
5157	NASDAQ	OTTR	Mon, Nov 12, 2012	23.89	23.95	23.63	23.76
5156	NASDAQ	OTTR	Fri, Nov 9, 2012	23.89	24.10	23.82	23.91
5155	NASDAQ	OTTR	Thu, Nov 8, 2012	24.05	24.24	23.96	23.96
5154	NASDAQ	OTTR	Wed, Nov 7, 2012	24.49	24.64	24.05	24.05
5153	NASDAQ	OTTR	Tue, Nov 6, 2012	24.10	24.99	23.98	24.84
5152	NASDAQ	OTTR	Mon, Nov 5, 2012	24.04	24.20	23.85	24.01
5151	NASDAQ	OTTR	Fri, Nov 2, 2012	24.06	24.19	23.94	23.97
5150	NASDAQ	OTTR	Thu, Nov 1, 2012	24.10	24.31	23.93	23.95
5149	NASDAQ	OTTR	Wed, Oct 31, 2012	23.89	24.13	23.88	24.10
5148	NASDAQ	OTTR	Fri, Oct 26, 2012	23.95	24.13	23.83	24.00
5147	NASDAQ	OTTR	Thu, Oct 25, 2012	24.00	24.20	23.85	24.01
5146	NASDAQ	OTTR	Wed, Oct 24, 2012	24.08	24.09	23.78	23.83
5145	NASDAQ	OTTR	Tue, Oct 23, 2012	23.79	24.00	23.60	23.97
5144	NASDAQ	OTTR	Mon, Oct 22, 2012	23.87	23.93	23.67	23.88
5143	NASDAQ	OTTR	Fri, Oct 19, 2012	23.87	24.08	23.76	23.83
5142	NASDAQ	OTTR	Thu, Oct 18, 2012	24.25	24.32	24.04	24.05
5141	NASDAQ	OTTR	Wed, Oct 17, 2012	24.13	24.30	24.02	24.25
5140	NASDAQ	OTTR	Tue, Oct 16, 2012	24.14	24.14	23.75	24.12
5139	NASDAQ	OTTR	Mon, Oct 15, 2012	23.75	24.04	23.62	24.01
5138	NASDAQ	OTTR	Fri, Oct 12, 2012	23.84	23.95	23.62	23.76
5137	NASDAQ	OTTR	Thu, Oct 11, 2012	23.90	23.92	23.76	23.85
5136	NASDAQ	OTTR	Wed, Oct 10, 2012	23.86	23.93	23.69	23.84
5135	NASDAQ	OTTR	Tue, Oct 9, 2012	23.89	23.89	23.66	23.79
5134	NASDAQ	OTTR	Mon, Oct 8, 2012	23.77	23.98	23.64	23.94
5133	NASDAQ	OTTR	Fri, Oct 5, 2012	23.84	24.15	23.70	23.80
5132	NASDAQ	OTTR	Thu, Oct 4, 2012	23.82	24.00	23.76	23.85
5131	NASDAQ	OTTR	Wed, Oct 3, 2012	23.77	24.06	23.76	23.77
5130	NASDAQ	OTTR	Tue, Oct 2, 2012	23.90	23.98	23.67	23.82
5129	NASDAQ	OTTR	Mon, Oct 1, 2012	24.03	24.18	23.68	23.76
5128	NASDAQ	OTTR	Fri, Sep 28, 2012	23.99	24.07	23.79	23.86
5127	NASDAQ	OTTR	Thu, Sep 27, 2012	23.96	24.21	23.82	24.12
5126	NASDAQ	OTTR	Wed, Sep 26, 2012	23.90	24.20	23.84	23.94
5125	NASDAQ	OTTR	Tue, Sep 25, 2012	24.00	24.35	23.89	23.94
5124	NASDAQ	OTTR	Mon, Sep 24, 2012	23.80	24.11	23.80	23.96
5123	NASDAQ	OTTR	Fri, Sep 21, 2012	24.00	24.00	23.76	23.92
5122	NASDAQ	OTTR	Thu, Sep 20, 2012	23.71	24.00	23.59	23.90
5121	NASDAQ	OTTR	Wed, Sep 19, 2012	23.95	23.95	23.70	23.73
5120	NASDAQ	OTTR	Tue, Sep 18, 2012	23.74	23.94	23.50	23.93
5119	NASDAQ	OTTR	Mon, Sep 17, 2012	23.59	23.74	23.51	23.69
5118	NASDAQ	OTTR	Fri, Sep 14, 2012	23.60	23.90	23.28	23.70
5117	NASDAQ	OTTR	Thu, Sep 13, 2012	23.30	23.84	23.07	23.66
5116	NASDAQ	OTTR	Wed, Sep 12, 2012	23.44	23.46	23.21	23.36
5115	NASDAQ	OTTR	Tue, Sep 11, 2012	23.35	23.49	23.30	23.38
5114	NASDAQ	OTTR	Mon, Sep 10, 2012	23.28	23.39	23.17	23.32
5113	NASDAQ	OTTR	Fri, Sep 7, 2012	23.01	23.19	22.89	23.19
5112	NASDAQ	OTTR	Thu, Sep 6, 2012	22.96	23.00	22.69	22.89
5111	NASDAQ	OTTR	Wed, Sep 5, 2012	23.16	23.27	22.73	22.80
5110	NASDAQ	OTTR	Tue, Sep 4, 2012	22.60	23.09	22.57	23.07
5109	NASDAQ	OTTR	Fri, Aug 31, 2012	22.95	22.95	22.54	22.64
5108	NASDAQ	OTTR	Thu, Aug 30, 2012	22.93	22.93	22.75	22.77
5107	NASDAQ	OTTR	Wed, Aug 29, 2012	23.01	23.10	22.82	22.98
5106	NASDAQ	OTTR	Tue, Aug 28, 2012	22.97	23.10	22.91	22.94
5105	NASDAQ	OTTR	Mon, Aug 27, 2012	22.89	23.10	22.76	23.06
5104	NASDAQ	OTTR	Fri, Aug 24, 2012	22.56	22.92	22.50	22.86
5103	NASDAQ	OTTR	Thu, Aug 23, 2012	22.88	22.99	22.55	22.62
5102	NASDAQ	OTTR	Wed, Aug 22, 2012	23.01	23.04	22.87	22.99
5101	NASDAQ	OTTR	Tue, Aug 21, 2012	23.00	23.18	22.85	22.98
5100	NASDAQ	OTTR	Mon, Aug 20, 2012	22.97	23.05	22.85	22.90
5099	NASDAQ	OTTR	Fri, Aug 17, 2012	22.98	23.11	22.90	23.10
5098	NASDAQ	OTTR	Thu, Aug 16, 2012	23.23	23.23	22.75	23.06
5097	NASDAQ	OTTR	Wed, Aug 15, 2012	23.01	23.01	22.90	22.97
5096	NASDAQ	OTTR	Tue, Aug 14, 2012	23.26	23.49	23.04	23.13
5095	NASDAQ	OTTR	Mon, Aug 13, 2012	23.38	23.38	22.85	23.08
5094	NASDAQ	OTTR	Fri, Aug 10, 2012	23.58	23.79	23.46	23.72
5093	NASDAQ	OTTR	Thu, Aug 9, 2012	23.50	23.74	23.34	23.59
5092	NASDAQ	OTTR	Wed, Aug 8, 2012	23.39	23.63	23.35	23.51
5091	NASDAQ	OTTR	Tue, Aug 7, 2012	22.99	23.61	22.97	23.40
5090	NASDAQ	OTTR	Mon, Aug 6, 2012	23.33	23.67	23.31	23.34
5089	NASDAQ	OTTR	Fri, Aug 3, 2012	23.16	23.47	23.16	23.35
5088	NASDAQ	OTTR	Thu, Aug 2, 2012	23.07	23.25	22.93	23.00
5087	NASDAQ	OTTR	Wed, Aug 1, 2012	23.64	23.83	23.11	23.11
5086	NASDAQ	OTTR	Tue, Jul 31, 2012	23.71	23.90	23.43	23.47
5085	NASDAQ	OTTR	Mon, Jul 30, 2012	23.67	23.89	23.51	23.78
5084	NASDAQ	OTTR	Fri, Jul 27, 2012	23.23	23.63	23.19	23.58
5083	NASDAQ	OTTR	Thu, Jul 26, 2012	23.28	23.40	23.10	23.15
5082	NASDAQ	OTTR	Wed, Jul 25, 2012	23.14	23.19	22.92	23.08
5081	NASDAQ	OTTR	Tue, Jul 24, 2012	23.29	23.29	22.91	22.98
5080	NASDAQ	OTTR	Mon, Jul 23, 2012	23.39	23.46	23.12	23.22
5079	NASDAQ	OTTR	Fri, Jul 20, 2012	23.68	23.90	23.60	23.67
5078	NASDAQ	OTTR	Thu, Jul 19, 2012	23.94	23.95	23.73	23.91
5077	NASDAQ	OTTR	Wed, Jul 18, 2012	23.86	23.93	23.70	23.86
5076	NASDAQ	OTTR	Tue, Jul 17, 2012	23.88	23.90	23.62	23.79
5075	NASDAQ	OTTR	Mon, Jul 16, 2012	23.93	23.93	23.61	23.66
5074	NASDAQ	OTTR	Fri, Jul 13, 2012	23.45	23.96	23.40	23.92
5073	NASDAQ	OTTR	Thu, Jul 12, 2012	23.24	23.45	23.17	23.44
5072	NASDAQ	OTTR	Wed, Jul 11, 2012	23.08	23.42	22.93	23.39
5071	NASDAQ	OTTR	Tue, Jul 10, 2012	23.20	23.20	22.87	22.99
5070	NASDAQ	OTTR	Mon, Jul 9, 2012	23.04	23.07	22.91	23.05
5069	NASDAQ	OTTR	Fri, Jul 6, 2012	22.86	23.10	22.86	23.01
5068	NASDAQ	OTTR	Thu, Jul 5, 2012	23.00	23.19	23.00	23.08
5067	NASDAQ	OTTR	Tue, Jul 3, 2012	23.04	23.22	23.01	23.17
5066	NASDAQ	OTTR	Mon, Jul 2, 2012	22.81	23.16	22.78	23.16
5065	NASDAQ	OTTR	Fri, Jun 29, 2012	22.97	22.99	22.71	22.81
5064	NASDAQ	OTTR	Thu, Jun 28, 2012	22.47	22.60	22.27	22.57
5063	NASDAQ	OTTR	Wed, Jun 27, 2012	22.16	22.62	22.16	22.54
5062	NASDAQ	OTTR	Tue, Jun 26, 2012	22.40	22.40	22.16	22.16
5061	NASDAQ	OTTR	Mon, Jun 25, 2012	22.16	22.41	22.16	22.25
5060	NASDAQ	OTTR	Fri, Jun 22, 2012	22.24	22.56	22.24	22.43
5059	NASDAQ	OTTR	Thu, Jun 21, 2012	22.67	22.67	22.22	22.29
5058	NASDAQ	OTTR	Wed, Jun 20, 2012	22.82	22.94	22.48	22.64
5057	NASDAQ	OTTR	Tue, Jun 19, 2012	22.33	23.00	22.33	22.88
5056	NASDAQ	OTTR	Mon, Jun 18, 2012	22.05	22.43	22.05	22.32
5055	NASDAQ	OTTR	Fri, Jun 15, 2012	22.27	22.43	22.15	22.32
5054	NASDAQ	OTTR	Thu, Jun 14, 2012	22.34	22.50	22.23	22.36
5053	NASDAQ	OTTR	Wed, Jun 13, 2012	21.96	22.34	21.89	22.30
5052	NASDAQ	OTTR	Tue, Jun 12, 2012	22.08	22.17	21.84	22.05
5051	NASDAQ	OTTR	Mon, Jun 11, 2012	22.53	22.53	21.91	21.93
5050	NASDAQ	OTTR	Fri, Jun 8, 2012	22.16	22.37	22.05	22.22
5049	NASDAQ	OTTR	Thu, Jun 7, 2012	22.39	22.39	22.21	22.28
5048	NASDAQ	OTTR	Wed, Jun 6, 2012	21.82	22.19	21.65	22.19
5047	NASDAQ	OTTR	Tue, Jun 5, 2012	21.26	21.79	21.26	21.67
5046	NASDAQ	OTTR	Mon, Jun 4, 2012	21.32	21.47	21.28	21.40
5045	NASDAQ	OTTR	Fri, Jun 1, 2012	20.86	21.32	20.86	21.26
5044	NASDAQ	OTTR	Thu, May 31, 2012	20.99	21.26	20.96	21.13
5043	NASDAQ	OTTR	Wed, May 30, 2012	21.14	21.41	21.00	21.00
5042	NASDAQ	OTTR	Tue, May 29, 2012	21.25	21.41	21.08	21.28
5041	NASDAQ	OTTR	Fri, May 25, 2012	21.08	21.24	21.08	21.15
5040	NASDAQ	OTTR	Thu, May 24, 2012	21.17	21.28	20.87	21.14
5039	NASDAQ	OTTR	Wed, May 23, 2012	20.92	21.15	20.90	21.12
5038	NASDAQ	OTTR	Tue, May 22, 2012	21.17	21.34	21.07	21.16
5037	NASDAQ	OTTR	Mon, May 21, 2012	21.15	21.25	20.94	21.25
5036	NASDAQ	OTTR	Fri, May 18, 2012	21.26	21.69	21.04	21.10
5035	NASDAQ	OTTR	Thu, May 17, 2012	21.58	21.78	21.32	21.32
5034	NASDAQ	OTTR	Wed, May 16, 2012	21.46	21.65	21.37	21.59
5033	NASDAQ	OTTR	Tue, May 15, 2012	21.47	21.64	21.32	21.44
5032	NASDAQ	OTTR	Mon, May 14, 2012	21.36	21.74	21.30	21.50
5031	NASDAQ	OTTR	Fri, May 11, 2012	21.47	21.76	21.27	21.51
5030	NASDAQ	OTTR	Thu, May 10, 2012	21.93	22.09	21.81	21.98
5029	NASDAQ	OTTR	Wed, May 9, 2012	21.76	22.02	21.75	21.84
5028	NASDAQ	OTTR	Tue, May 8, 2012	21.40	22.04	21.37	22.01
5027	NASDAQ	OTTR	Mon, May 7, 2012	21.37	21.54	21.35	21.47
5026	NASDAQ	OTTR	Fri, May 4, 2012	21.50	21.65	21.41	21.41
5025	NASDAQ	OTTR	Thu, May 3, 2012	21.79	21.83	21.60	21.62
5024	NASDAQ	OTTR	Wed, May 2, 2012	21.79	21.83	21.66	21.78
5023	NASDAQ	OTTR	Tue, May 1, 2012	21.96	22.20	21.89	21.90
5022	NASDAQ	OTTR	Mon, Apr 30, 2012	21.87	22.24	21.87	21.96
5021	NASDAQ	OTTR	Fri, Apr 27, 2012	21.91	22.09	21.74	21.95
5020	NASDAQ	OTTR	Thu, Apr 26, 2012	21.78	21.95	21.75	21.91
5019	NASDAQ	OTTR	Wed, Apr 25, 2012	21.83	21.92	21.65	21.86
5018	NASDAQ	OTTR	Tue, Apr 24, 2012	21.26	21.59	21.20	21.59
5017	NASDAQ	OTTR	Mon, Apr 23, 2012	21.33	21.53	21.15	21.30
5016	NASDAQ	OTTR	Fri, Apr 20, 2012	21.61	21.76	21.36	21.68
5015	NASDAQ	OTTR	Thu, Apr 19, 2012	21.52	21.59	21.16	21.27
5014	NASDAQ	OTTR	Wed, Apr 18, 2012	21.63	21.76	21.38	21.48
5013	NASDAQ	OTTR	Tue, Apr 17, 2012	21.54	22.00	21.54	21.77
5012	NASDAQ	OTTR	Mon, Apr 16, 2012	21.19	21.49	21.15	21.44
5011	NASDAQ	OTTR	Fri, Apr 13, 2012	21.27	21.38	21.15	21.18
5010	NASDAQ	OTTR	Thu, Apr 12, 2012	21.28	21.49	21.16	21.42
5009	NASDAQ	OTTR	Wed, Apr 11, 2012	21.40	21.40	21.09	21.19
5008	NASDAQ	OTTR	Tue, Apr 10, 2012	21.67	21.80	21.11	21.21
5007	NASDAQ	OTTR	Mon, Apr 9, 2012	21.52	21.74	21.52	21.62
5006	NASDAQ	OTTR	Thu, Apr 5, 2012	21.89	21.90	21.68	21.84
5005	NASDAQ	OTTR	Wed, Apr 4, 2012	21.92	21.98	21.72	21.85
5004	NASDAQ	OTTR	Tue, Apr 3, 2012	22.17	22.17	21.86	22.04
5003	NASDAQ	OTTR	Mon, Apr 2, 2012	21.69	22.24	21.63	22.23
5002	NASDAQ	OTTR	Fri, Mar 30, 2012	21.93	22.00	21.70	21.70
5001	NASDAQ	OTTR	Thu, Mar 29, 2012	22.00	22.12	21.67	21.72
5000	NASDAQ	OTTR	Wed, Mar 28, 2012	22.31	22.31	22.02	22.12
4999	NASDAQ	OTTR	Tue, Mar 27, 2012	22.31	22.39	22.14	22.32
4998	NASDAQ	OTTR	Mon, Mar 26, 2012	21.81	22.28	21.72	22.27
4997	NASDAQ	OTTR	Fri, Mar 23, 2012	21.42	21.64	21.30	21.62
4996	NASDAQ	OTTR	Thu, Mar 22, 2012	21.50	21.59	21.31	21.47
4995	NASDAQ	OTTR	Wed, Mar 21, 2012	21.68	21.72	21.54	21.60
4994	NASDAQ	OTTR	Tue, Mar 20, 2012	21.67	21.81	21.62	21.66
4993	NASDAQ	OTTR	Mon, Mar 19, 2012	21.90	21.93	21.78	21.85
4992	NASDAQ	OTTR	Fri, Mar 16, 2012	21.86	21.93	21.73	21.91
4991	NASDAQ	OTTR	Thu, Mar 15, 2012	21.49	21.84	21.44	21.84
4990	NASDAQ	OTTR	Wed, Mar 14, 2012	21.86	21.90	21.54	21.56
4989	NASDAQ	OTTR	Tue, Mar 13, 2012	21.92	21.98	21.79	21.89
4988	NASDAQ	OTTR	Mon, Mar 12, 2012	21.64	21.87	21.55	21.79
4987	NASDAQ	OTTR	Fri, Mar 9, 2012	21.31	21.73	21.27	21.63
4986	NASDAQ	OTTR	Thu, Mar 8, 2012	21.41	21.41	21.02	21.35
4985	NASDAQ	OTTR	Wed, Mar 7, 2012	21.15	21.28	21.00	21.28
4984	NASDAQ	OTTR	Tue, Mar 6, 2012	21.08	21.10	20.93	21.00
4983	NASDAQ	OTTR	Mon, Mar 5, 2012	20.86	21.23	20.70	21.23
4982	NASDAQ	OTTR	Fri, Mar 2, 2012	21.18	21.24	20.90	20.96
4981	NASDAQ	OTTR	Thu, Mar 1, 2012	21.29	21.47	21.16	21.16
4980	NASDAQ	OTTR	Wed, Feb 29, 2012	21.56	21.61	21.22	21.24
4979	NASDAQ	OTTR	Tue, Feb 28, 2012	21.76	21.86	21.40	21.54
4978	NASDAQ	OTTR	Mon, Feb 27, 2012	21.69	21.72	21.46	21.70
4977	NASDAQ	OTTR	Fri, Feb 24, 2012	21.86	21.90	21.75	21.81
4976	NASDAQ	OTTR	Thu, Feb 23, 2012	21.68	21.91	21.64	21.90
4975	NASDAQ	OTTR	Wed, Feb 22, 2012	21.73	21.97	21.68	21.70
4974	NASDAQ	OTTR	Tue, Feb 21, 2012	21.94	22.00	21.69	21.70
4973	NASDAQ	OTTR	Fri, Feb 17, 2012	21.98	22.00	21.75	22.00
4972	NASDAQ	OTTR	Thu, Feb 16, 2012	21.52	21.86	21.52	21.84
4971	NASDAQ	OTTR	Wed, Feb 15, 2012	21.75	21.80	21.37	21.45
4970	NASDAQ	OTTR	Tue, Feb 14, 2012	21.73	21.75	21.49	21.71
4969	NASDAQ	OTTR	Mon, Feb 13, 2012	22.04	22.04	21.63	21.82
4968	NASDAQ	OTTR	Fri, Feb 10, 2012	22.23	22.28	22.10	22.19
4967	NASDAQ	OTTR	Thu, Feb 9, 2012	22.45	22.45	22.10	22.36
4966	NASDAQ	OTTR	Wed, Feb 8, 2012	21.94	22.48	21.94	22.45
4965	NASDAQ	OTTR	Tue, Feb 7, 2012	22.08	22.19	21.89	21.95
4964	NASDAQ	OTTR	Mon, Feb 6, 2012	22.39	22.43	22.18	22.28
4963	NASDAQ	OTTR	Fri, Feb 3, 2012	22.41	22.56	22.05	22.45
4962	NASDAQ	OTTR	Thu, Feb 2, 2012	22.18	22.20	22.02	22.09
4961	NASDAQ	OTTR	Wed, Feb 1, 2012	22.18	22.18	22.00	22.08
4960	NASDAQ	OTTR	Tue, Jan 31, 2012	22.46	22.46	21.96	22.09
4959	NASDAQ	OTTR	Mon, Jan 30, 2012	22.36	22.57	22.30	22.42
4958	NASDAQ	OTTR	Fri, Jan 27, 2012	22.13	22.50	22.13	22.47
4957	NASDAQ	OTTR	Thu, Jan 26, 2012	22.06	22.34	21.93	22.19
4956	NASDAQ	OTTR	Wed, Jan 25, 2012	21.98	22.04	21.84	22.00
4955	NASDAQ	OTTR	Tue, Jan 24, 2012	21.87	22.07	21.77	21.98
4954	NASDAQ	OTTR	Mon, Jan 23, 2012	21.95	22.25	21.93	21.99
4953	NASDAQ	OTTR	Fri, Jan 20, 2012	21.57	22.03	21.57	22.00
4952	NASDAQ	OTTR	Thu, Jan 19, 2012	21.93	21.93	21.55	21.65
4951	NASDAQ	OTTR	Wed, Jan 18, 2012	21.78	21.93	21.55	21.93
4950	NASDAQ	OTTR	Tue, Jan 17, 2012	22.24	22.24	21.66	21.85
4949	NASDAQ	OTTR	Fri, Jan 13, 2012	22.01	22.19	22.01	22.09
4948	NASDAQ	OTTR	Thu, Jan 12, 2012	22.25	22.33	22.13	22.32
4947	NASDAQ	OTTR	Wed, Jan 11, 2012	21.99	22.25	21.82	22.24
4946	NASDAQ	OTTR	Tue, Jan 10, 2012	22.23	22.25	21.97	22.09
4945	NASDAQ	OTTR	Mon, Jan 9, 2012	22.26	22.33	21.99	22.07
4944	NASDAQ	OTTR	Fri, Jan 6, 2012	22.24	22.30	21.98	22.11
4943	NASDAQ	OTTR	Thu, Jan 5, 2012	22.20	22.39	21.94	22.27
4942	NASDAQ	OTTR	Wed, Jan 4, 2012	22.13	22.44	22.01	22.21
4941	NASDAQ	OTTR	Tue, Jan 3, 2012	22.28	22.29	22.01	22.24
4940	NASDAQ	OTTR	Fri, Dec 30, 2011	22.01	22.25	22.00	22.02
4939	NASDAQ	OTTR	Thu, Dec 29, 2011	22.00	22.25	22.00	22.05
4938	NASDAQ	OTTR	Wed, Dec 28, 2011	22.21	22.28	21.88	21.94
4937	NASDAQ	OTTR	Tue, Dec 27, 2011	21.77	22.25	21.73	22.18
4936	NASDAQ	OTTR	Fri, Dec 23, 2011	21.90	22.00	21.76	21.84
4935	NASDAQ	OTTR	Thu, Dec 22, 2011	21.87	22.13	21.75	21.89
4934	NASDAQ	OTTR	Wed, Dec 21, 2011	21.70	21.88	21.41	21.83
4933	NASDAQ	OTTR	Tue, Dec 20, 2011	21.24	21.74	21.22	21.70
4932	NASDAQ	OTTR	Mon, Dec 19, 2011	21.25	21.50	20.92	20.92
4931	NASDAQ	OTTR	Fri, Dec 16, 2011	21.36	21.41	21.06	21.15
4930	NASDAQ	OTTR	Thu, Dec 15, 2011	21.27	21.49	21.01	21.19
4929	NASDAQ	OTTR	Wed, Dec 14, 2011	21.20	21.48	20.90	20.95
4928	NASDAQ	OTTR	Tue, Dec 13, 2011	21.59	21.94	21.18	21.30
4927	NASDAQ	OTTR	Mon, Dec 12, 2011	21.50	21.61	21.05	21.35
4926	NASDAQ	OTTR	Fri, Dec 9, 2011	21.02	21.58	21.02	21.51
4925	NASDAQ	OTTR	Thu, Dec 8, 2011	21.46	21.53	20.92	20.94
4924	NASDAQ	OTTR	Wed, Dec 7, 2011	21.44	21.70	21.22	21.57
4923	NASDAQ	OTTR	Tue, Dec 6, 2011	21.62	21.72	21.45	21.49
4922	NASDAQ	OTTR	Mon, Dec 5, 2011	21.49	21.63	21.27	21.55
4921	NASDAQ	OTTR	Fri, Dec 2, 2011	21.52	21.60	21.14	21.17
4920	NASDAQ	OTTR	Thu, Dec 1, 2011	21.57	21.75	21.29	21.30
4919	NASDAQ	OTTR	Wed, Nov 30, 2011	21.01	21.69	21.01	21.68
4918	NASDAQ	OTTR	Tue, Nov 29, 2011	20.42	20.85	20.32	20.65
4917	NASDAQ	OTTR	Mon, Nov 28, 2011	20.22	20.46	20.05	20.44
4916	NASDAQ	OTTR	Fri, Nov 25, 2011	19.90	20.05	19.66	19.67
4915	NASDAQ	OTTR	Wed, Nov 23, 2011	20.09	20.10	19.74	19.97
4914	NASDAQ	OTTR	Tue, Nov 22, 2011	20.51	20.51	20.17	20.17
4913	NASDAQ	OTTR	Mon, Nov 21, 2011	20.37	20.71	20.20	20.48
4912	NASDAQ	OTTR	Fri, Nov 18, 2011	20.39	20.66	20.39	20.59
4911	NASDAQ	OTTR	Thu, Nov 17, 2011	20.59	20.83	20.27	20.39
4910	NASDAQ	OTTR	Wed, Nov 16, 2011	20.47	20.83	20.39	20.60
4909	NASDAQ	OTTR	Tue, Nov 15, 2011	20.02	20.65	20.02	20.61
4908	NASDAQ	OTTR	Mon, Nov 14, 2011	20.44	20.50	20.00	20.09
4907	NASDAQ	OTTR	Fri, Nov 11, 2011	20.45	20.59	20.39	20.49
4906	NASDAQ	OTTR	Thu, Nov 10, 2011	20.33	20.55	20.15	20.41
4905	NASDAQ	OTTR	Wed, Nov 9, 2011	20.26	20.75	20.26	20.52
4904	NASDAQ	OTTR	Tue, Nov 8, 2011	20.61	20.68	20.23	20.63
4903	NASDAQ	OTTR	Mon, Nov 7, 2011	19.92	20.65	19.84	20.59
4902	NASDAQ	OTTR	Fri, Nov 4, 2011	20.00	20.04	19.58	19.98
4901	NASDAQ	OTTR	Thu, Nov 3, 2011	19.64	20.08	19.41	19.85
4900	NASDAQ	OTTR	Wed, Nov 2, 2011	19.29	19.56	19.22	19.48
4899	NASDAQ	OTTR	Tue, Nov 1, 2011	19.05	19.28	18.90	18.96
4898	NASDAQ	OTTR	Mon, Oct 31, 2011	19.96	20.04	19.40	19.41
4897	NASDAQ	OTTR	Fri, Oct 28, 2011	20.37	20.37	20.11	20.17
4896	NASDAQ	OTTR	Thu, Oct 27, 2011	20.27	20.45	20.02	20.44
4895	NASDAQ	OTTR	Wed, Oct 26, 2011	19.95	19.95	19.60	19.82
4894	NASDAQ	OTTR	Tue, Oct 25, 2011	20.10	20.13	19.74	19.75
4893	NASDAQ	OTTR	Mon, Oct 24, 2011	19.60	20.14	19.58	20.13
4892	NASDAQ	OTTR	Fri, Oct 21, 2011	19.57	19.64	19.29	19.62
4891	NASDAQ	OTTR	Thu, Oct 20, 2011	19.28	19.36	18.92	19.26
4890	NASDAQ	OTTR	Wed, Oct 19, 2011	19.50	19.76	19.22	19.29
4889	NASDAQ	OTTR	Tue, Oct 18, 2011	18.99	19.68	18.99	19.53
4888	NASDAQ	OTTR	Mon, Oct 17, 2011	19.39	19.44	18.90	18.93
4887	NASDAQ	OTTR	Fri, Oct 14, 2011	19.44	19.58	19.11	19.52
4886	NASDAQ	OTTR	Thu, Oct 13, 2011	19.06	19.22	18.86	19.20
4885	NASDAQ	OTTR	Wed, Oct 12, 2011	19.44	19.44	19.08	19.21
4884	NASDAQ	OTTR	Tue, Oct 11, 2011	18.86	19.28	18.81	19.20
4883	NASDAQ	OTTR	Mon, Oct 10, 2011	18.75	18.96	18.70	18.92
4882	NASDAQ	OTTR	Fri, Oct 7, 2011	19.04	19.05	18.46	18.51
4881	NASDAQ	OTTR	Thu, Oct 6, 2011	18.44	18.98	18.32	18.94
4880	NASDAQ	OTTR	Wed, Oct 5, 2011	18.34	18.55	18.12	18.40
4879	NASDAQ	OTTR	Tue, Oct 4, 2011	17.60	18.31	17.53	18.26
4878	NASDAQ	OTTR	Mon, Oct 3, 2011	18.26	18.55	17.70	17.70
4877	NASDAQ	OTTR	Fri, Sep 30, 2011	18.55	18.91	18.28	18.30
4876	NASDAQ	OTTR	Thu, Sep 29, 2011	19.06	19.12	18.44	18.80
4875	NASDAQ	OTTR	Wed, Sep 28, 2011	19.35	19.53	18.84	18.85
4874	NASDAQ	OTTR	Tue, Sep 27, 2011	19.71	19.80	19.19	19.45
4873	NASDAQ	OTTR	Mon, Sep 26, 2011	19.47	19.52	19.04	19.34
4872	NASDAQ	OTTR	Fri, Sep 23, 2011	19.10	19.62	19.10	19.33
4871	NASDAQ	OTTR	Thu, Sep 22, 2011	19.01	19.34	18.89	19.10
4870	NASDAQ	OTTR	Wed, Sep 21, 2011	19.88	20.00	19.41	19.44
4869	NASDAQ	OTTR	Tue, Sep 20, 2011	20.06	20.34	19.86	19.86
4868	NASDAQ	OTTR	Mon, Sep 19, 2011	19.97	20.13	19.78	20.00
4867	NASDAQ	OTTR	Fri, Sep 16, 2011	20.15	20.33	20.03	20.22
4866	NASDAQ	OTTR	Thu, Sep 15, 2011	20.12	20.15	19.77	20.04
4865	NASDAQ	OTTR	Wed, Sep 14, 2011	20.19	20.31	19.78	19.98
4864	NASDAQ	OTTR	Tue, Sep 13, 2011	19.87	20.07	19.70	19.98
4863	NASDAQ	OTTR	Mon, Sep 12, 2011	19.42	19.71	19.31	19.70
4862	NASDAQ	OTTR	Fri, Sep 9, 2011	19.73	19.94	19.30	19.51
4861	NASDAQ	OTTR	Thu, Sep 8, 2011	20.02	20.16	19.80	19.95
4860	NASDAQ	OTTR	Wed, Sep 7, 2011	19.96	20.10	19.69	20.06
4859	NASDAQ	OTTR	Tue, Sep 6, 2011	19.41	19.73	19.30	19.66
4858	NASDAQ	OTTR	Fri, Sep 2, 2011	19.91	20.08	19.64	19.75
4857	NASDAQ	OTTR	Thu, Sep 1, 2011	20.62	20.77	20.09	20.16
4856	NASDAQ	OTTR	Wed, Aug 31, 2011	20.69	20.77	20.35	20.56
4855	NASDAQ	OTTR	Tue, Aug 30, 2011	20.56	20.63	20.29	20.53
4854	NASDAQ	OTTR	Mon, Aug 29, 2011	20.21	20.65	20.21	20.60
4853	NASDAQ	OTTR	Fri, Aug 26, 2011	19.80	20.13	19.51	19.99
4852	NASDAQ	OTTR	Thu, Aug 25, 2011	20.46	20.51	19.79	19.89
4851	NASDAQ	OTTR	Wed, Aug 24, 2011	20.25	20.56	20.13	20.33
4850	NASDAQ	OTTR	Tue, Aug 23, 2011	19.89	20.23	19.87	20.20
4849	NASDAQ	OTTR	Mon, Aug 22, 2011	20.30	20.44	19.76	19.85
4848	NASDAQ	OTTR	Fri, Aug 19, 2011	19.73	20.34	19.63	19.92
4847	NASDAQ	OTTR	Thu, Aug 18, 2011	20.30	20.50	19.97	20.11
4846	NASDAQ	OTTR	Wed, Aug 17, 2011	20.85	21.03	20.64	20.75
4845	NASDAQ	OTTR	Tue, Aug 16, 2011	20.51	20.90	20.35	20.77
4844	NASDAQ	OTTR	Mon, Aug 15, 2011	20.42	20.81	20.30	20.78
4843	NASDAQ	OTTR	Fri, Aug 12, 2011	20.44	20.70	19.98	20.28
4842	NASDAQ	OTTR	Thu, Aug 11, 2011	19.84	20.60	19.31	20.26
4841	NASDAQ	OTTR	Wed, Aug 10, 2011	20.88	20.88	19.67	19.96
4840	NASDAQ	OTTR	Tue, Aug 9, 2011	19.28	21.55	18.95	21.44
4839	NASDAQ	OTTR	Mon, Aug 8, 2011	19.50	20.29	18.70	18.70
4838	NASDAQ	OTTR	Fri, Aug 5, 2011	20.17	20.65	19.70	19.98
4837	NASDAQ	OTTR	Thu, Aug 4, 2011	20.42	20.69	19.99	19.99
4836	NASDAQ	OTTR	Wed, Aug 3, 2011	20.52	20.83	20.17	20.63
4835	NASDAQ	OTTR	Tue, Aug 2, 2011	20.83	21.00	20.40	20.42
4834	NASDAQ	OTTR	Mon, Aug 1, 2011	20.99	21.02	20.75	20.94
4833	NASDAQ	OTTR	Fri, Jul 29, 2011	20.65	20.95	20.51	20.78
4832	NASDAQ	OTTR	Thu, Jul 28, 2011	20.88	21.05	20.83	20.89
4831	NASDAQ	OTTR	Wed, Jul 27, 2011	21.25	21.25	20.93	20.95
4830	NASDAQ	OTTR	Tue, Jul 26, 2011	21.56	21.68	21.34	21.35
4829	NASDAQ	OTTR	Mon, Jul 25, 2011	21.56	21.89	21.56	21.62
4828	NASDAQ	OTTR	Fri, Jul 22, 2011	21.99	21.99	21.73	21.76
4827	NASDAQ	OTTR	Thu, Jul 21, 2011	21.66	22.07	21.66	21.94
4826	NASDAQ	OTTR	Wed, Jul 20, 2011	21.80	21.84	21.54	21.57
4825	NASDAQ	OTTR	Tue, Jul 19, 2011	21.56	21.78	21.41	21.76
4824	NASDAQ	OTTR	Mon, Jul 18, 2011	21.60	21.69	21.35	21.41
4823	NASDAQ	OTTR	Fri, Jul 15, 2011	21.54	21.84	21.54	21.69
4822	NASDAQ	OTTR	Thu, Jul 14, 2011	21.61	21.71	21.48	21.51
4821	NASDAQ	OTTR	Wed, Jul 13, 2011	21.50	21.82	21.49	21.62
4820	NASDAQ	OTTR	Tue, Jul 12, 2011	21.39	21.70	21.26	21.51
4819	NASDAQ	OTTR	Mon, Jul 11, 2011	21.47	21.62	21.41	21.44
4818	NASDAQ	OTTR	Fri, Jul 8, 2011	21.47	21.85	21.47	21.72
4817	NASDAQ	OTTR	Thu, Jul 7, 2011	21.54	21.80	21.39	21.79
4816	NASDAQ	OTTR	Wed, Jul 6, 2011	21.19	21.50	21.19	21.47
4815	NASDAQ	OTTR	Tue, Jul 5, 2011	21.25	21.39	21.15	21.26
4814	NASDAQ	OTTR	Fri, Jul 1, 2011	21.13	21.37	21.09	21.31
4813	NASDAQ	OTTR	Thu, Jun 30, 2011	20.97	21.12	20.93	21.10
4812	NASDAQ	OTTR	Wed, Jun 29, 2011	21.10	21.10	20.94	20.97
4811	NASDAQ	OTTR	Tue, Jun 28, 2011	21.02	21.12	20.99	21.11
4810	NASDAQ	OTTR	Mon, Jun 27, 2011	20.82	21.07	20.82	21.03
4809	NASDAQ	OTTR	Fri, Jun 24, 2011	20.93	21.06	20.73	20.82
4808	NASDAQ	OTTR	Thu, Jun 23, 2011	20.84	20.95	20.60	20.89
4807	NASDAQ	OTTR	Wed, Jun 22, 2011	21.10	21.21	20.94	20.97
4806	NASDAQ	OTTR	Tue, Jun 21, 2011	21.36	21.42	20.99	21.23
4805	NASDAQ	OTTR	Mon, Jun 20, 2011	20.85	21.28	20.85	21.22
4804	NASDAQ	OTTR	Fri, Jun 17, 2011	21.11	21.29	20.92	20.97
4803	NASDAQ	OTTR	Thu, Jun 16, 2011	20.63	21.15	20.63	21.00
4802	NASDAQ	OTTR	Wed, Jun 15, 2011	20.72	20.96	20.54	20.63
4801	NASDAQ	OTTR	Tue, Jun 14, 2011	20.85	21.08	20.80	20.96
4800	NASDAQ	OTTR	Mon, Jun 13, 2011	20.88	20.92	20.72	20.72
4799	NASDAQ	OTTR	Fri, Jun 10, 2011	20.85	20.88	20.64	20.73
4798	NASDAQ	OTTR	Thu, Jun 9, 2011	21.00	21.13	20.87	20.90
4797	NASDAQ	OTTR	Wed, Jun 8, 2011	20.90	21.08	20.87	20.95
4796	NASDAQ	OTTR	Tue, Jun 7, 2011	21.15	21.15	20.89	20.90
4795	NASDAQ	OTTR	Mon, Jun 6, 2011	21.04	21.18	20.99	21.02
4794	NASDAQ	OTTR	Fri, Jun 3, 2011	21.13	21.31	21.01	21.12
4793	NASDAQ	OTTR	Thu, Jun 2, 2011	21.36	21.55	21.24	21.34
4792	NASDAQ	OTTR	Wed, Jun 1, 2011	21.76	21.89	21.40	21.40
4791	NASDAQ	OTTR	Tue, May 31, 2011	21.60	21.93	21.51	21.92
4790	NASDAQ	OTTR	Fri, May 27, 2011	21.51	21.65	21.42	21.49
4789	NASDAQ	OTTR	Thu, May 26, 2011	21.38	21.51	21.16	21.47
4788	NASDAQ	OTTR	Wed, May 25, 2011	21.17	21.50	21.08	21.45
4787	NASDAQ	OTTR	Tue, May 24, 2011	21.67	21.68	21.22	21.22
4786	NASDAQ	OTTR	Mon, May 23, 2011	21.64	21.79	21.53	21.59
4785	NASDAQ	OTTR	Fri, May 20, 2011	21.82	22.20	21.77	21.96
4784	NASDAQ	OTTR	Thu, May 19, 2011	21.87	22.10	21.65	21.97
4783	NASDAQ	OTTR	Wed, May 18, 2011	21.93	21.95	21.70	21.86
4782	NASDAQ	OTTR	Tue, May 17, 2011	22.05	22.21	21.90	21.94
4781	NASDAQ	OTTR	Mon, May 16, 2011	22.05	22.27	22.03	22.08
4780	NASDAQ	OTTR	Fri, May 13, 2011	22.60	22.68	22.07	22.21
4779	NASDAQ	OTTR	Thu, May 12, 2011	22.26	22.64	22.24	22.60
4778	NASDAQ	OTTR	Wed, May 11, 2011	22.62	22.70	22.32	22.39
4777	NASDAQ	OTTR	Tue, May 10, 2011	23.05	23.05	22.69	22.80
4776	NASDAQ	OTTR	Mon, May 9, 2011	22.86	22.97	22.66	22.91
4775	NASDAQ	OTTR	Fri, May 6, 2011	22.90	23.08	22.70	22.79
4774	NASDAQ	OTTR	Thu, May 5, 2011	22.63	22.93	22.60	22.68
4773	NASDAQ	OTTR	Wed, May 4, 2011	23.01	23.07	22.78	22.78
4772	NASDAQ	OTTR	Tue, May 3, 2011	23.01	23.26	22.92	23.00
4771	NASDAQ	OTTR	Mon, May 2, 2011	23.35	23.48	23.05	23.05
4770	NASDAQ	OTTR	Fri, Apr 29, 2011	23.39	23.43	23.22	23.38
4769	NASDAQ	OTTR	Thu, Apr 28, 2011	23.13	23.33	23.00	23.32
4768	NASDAQ	OTTR	Wed, Apr 27, 2011	22.98	23.21	22.98	23.19
4767	NASDAQ	OTTR	Tue, Apr 26, 2011	22.75	23.15	22.70	23.07
4766	NASDAQ	OTTR	Mon, Apr 25, 2011	22.61	22.74	22.61	22.71
4765	NASDAQ	OTTR	Thu, Apr 21, 2011	22.76	22.85	22.60	22.70
4764	NASDAQ	OTTR	Wed, Apr 20, 2011	22.63	22.74	22.52	22.74
4763	NASDAQ	OTTR	Tue, Apr 19, 2011	22.42	22.56	22.27	22.35
4762	NASDAQ	OTTR	Mon, Apr 18, 2011	22.49	22.56	22.23	22.42
4761	NASDAQ	OTTR	Fri, Apr 15, 2011	22.20	22.76	22.20	22.65
4760	NASDAQ	OTTR	Thu, Apr 14, 2011	21.91	22.32	21.91	22.31
4759	NASDAQ	OTTR	Wed, Apr 13, 2011	22.18	22.26	21.99	22.05
4758	NASDAQ	OTTR	Tue, Apr 12, 2011	22.37	22.50	22.09	22.09
4757	NASDAQ	OTTR	Mon, Apr 11, 2011	22.56	22.68	22.34	22.39
4756	NASDAQ	OTTR	Fri, Apr 8, 2011	23.01	23.01	22.65	22.69
4755	NASDAQ	OTTR	Thu, Apr 7, 2011	22.98	23.09	22.82	22.83
4754	NASDAQ	OTTR	Wed, Apr 6, 2011	22.96	23.10	22.93	23.02
4753	NASDAQ	OTTR	Tue, Apr 5, 2011	22.90	23.10	22.78	22.95
4752	NASDAQ	OTTR	Mon, Apr 4, 2011	22.91	23.12	22.80	22.97
4751	NASDAQ	OTTR	Fri, Apr 1, 2011	22.79	22.92	22.73	22.88
4750	NASDAQ	OTTR	Thu, Mar 31, 2011	22.65	22.78	22.58	22.73
4749	NASDAQ	OTTR	Wed, Mar 30, 2011	22.46	22.76	22.42	22.76
4748	NASDAQ	OTTR	Tue, Mar 29, 2011	22.23	22.45	22.22	22.44
4747	NASDAQ	OTTR	Mon, Mar 28, 2011	22.39	22.55	22.28	22.28
4746	NASDAQ	OTTR	Fri, Mar 25, 2011	22.24	22.50	22.20	22.36
4745	NASDAQ	OTTR	Thu, Mar 24, 2011	22.11	22.25	22.00	22.19
4744	NASDAQ	OTTR	Wed, Mar 23, 2011	21.95	22.16	21.85	22.09
4743	NASDAQ	OTTR	Tue, Mar 22, 2011	22.07	22.17	21.94	22.02
4742	NASDAQ	OTTR	Mon, Mar 21, 2011	21.78	22.10	21.78	22.10
4741	NASDAQ	OTTR	Fri, Mar 18, 2011	21.37	21.64	21.27	21.63
4740	NASDAQ	OTTR	Thu, Mar 17, 2011	21.41	21.49	21.25	21.26
4739	NASDAQ	OTTR	Wed, Mar 16, 2011	21.57	21.70	21.23	21.32
4738	NASDAQ	OTTR	Tue, Mar 15, 2011	21.58	21.79	21.01	21.64
4737	NASDAQ	OTTR	Mon, Mar 14, 2011	21.88	22.05	21.67	21.95
4736	NASDAQ	OTTR	Fri, Mar 11, 2011	22.24	22.39	22.01	22.02
4735	NASDAQ	OTTR	Thu, Mar 10, 2011	22.55	22.61	22.12	22.20
4734	NASDAQ	OTTR	Wed, Mar 9, 2011	22.52	22.64	22.38	22.62
4733	NASDAQ	OTTR	Tue, Mar 8, 2011	22.12	22.62	22.10	22.49
4732	NASDAQ	OTTR	Mon, Mar 7, 2011	22.42	22.45	21.89	22.15
4731	NASDAQ	OTTR	Fri, Mar 4, 2011	22.44	22.47	22.09	22.29
4730	NASDAQ	OTTR	Thu, Mar 3, 2011	22.25	22.58	22.05	22.47
4729	NASDAQ	OTTR	Wed, Mar 2, 2011	22.14	22.24	21.93	22.15
4728	NASDAQ	OTTR	Tue, Mar 1, 2011	22.50	22.65	22.05	22.05
4727	NASDAQ	OTTR	Mon, Feb 28, 2011	22.46	22.68	22.46	22.51
4726	NASDAQ	OTTR	Fri, Feb 25, 2011	21.95	22.35	21.31	22.34
4725	NASDAQ	OTTR	Thu, Feb 24, 2011	21.94	22.04	21.69	21.98
4724	NASDAQ	OTTR	Wed, Feb 23, 2011	22.30	22.35	21.93	21.95
4723	NASDAQ	OTTR	Tue, Feb 22, 2011	22.38	22.58	22.27	22.32
4722	NASDAQ	OTTR	Fri, Feb 18, 2011	22.57	22.57	22.34	22.54
4721	NASDAQ	OTTR	Thu, Feb 17, 2011	22.26	22.44	22.25	22.44
4720	NASDAQ	OTTR	Wed, Feb 16, 2011	22.54	22.56	22.24	22.38
4719	NASDAQ	OTTR	Tue, Feb 15, 2011	22.45	22.61	22.45	22.52
4718	NASDAQ	OTTR	Mon, Feb 14, 2011	22.55	22.63	22.48	22.52
4717	NASDAQ	OTTR	Fri, Feb 11, 2011	22.67	22.80	22.50	22.65
4716	NASDAQ	OTTR	Thu, Feb 10, 2011	22.86	23.43	22.75	23.20
4715	NASDAQ	OTTR	Wed, Feb 9, 2011	23.18	23.32	22.91	23.29
4714	NASDAQ	OTTR	Tue, Feb 8, 2011	22.86	23.21	22.86	23.21
4713	NASDAQ	OTTR	Mon, Feb 7, 2011	22.98	23.19	22.94	23.11
4712	NASDAQ	OTTR	Fri, Feb 4, 2011	22.97	23.13	22.82	22.91
4711	NASDAQ	OTTR	Thu, Feb 3, 2011	22.95	23.09	22.80	23.01
4710	NASDAQ	OTTR	Wed, Feb 2, 2011	23.04	23.25	23.00	23.10
4709	NASDAQ	OTTR	Tue, Feb 1, 2011	22.75	23.22	22.67	23.18
4708	NASDAQ	OTTR	Mon, Jan 31, 2011	22.76	22.94	22.59	22.67
4707	NASDAQ	OTTR	Fri, Jan 28, 2011	23.06	23.19	22.63	22.69
4706	NASDAQ	OTTR	Thu, Jan 27, 2011	22.95	23.21	22.94	23.14
4705	NASDAQ	OTTR	Wed, Jan 26, 2011	22.75	23.08	22.66	22.98
4704	NASDAQ	OTTR	Tue, Jan 25, 2011	22.55	22.74	22.43	22.72
4703	NASDAQ	OTTR	Mon, Jan 24, 2011	22.50	22.75	22.40	22.67
4702	NASDAQ	OTTR	Fri, Jan 21, 2011	22.74	22.74	22.40	22.51
4701	NASDAQ	OTTR	Thu, Jan 20, 2011	22.73	22.90	22.63	22.69
4700	NASDAQ	OTTR	Wed, Jan 19, 2011	22.86	22.95	22.73	22.85
4699	NASDAQ	OTTR	Tue, Jan 18, 2011	22.82	22.95	22.61	22.92
4698	NASDAQ	OTTR	Fri, Jan 14, 2011	22.68	22.98	22.68	22.95
4697	NASDAQ	OTTR	Thu, Jan 13, 2011	22.89	22.99	22.77	22.83
4696	NASDAQ	OTTR	Wed, Jan 12, 2011	22.63	22.95	22.52	22.92
4695	NASDAQ	OTTR	Tue, Jan 11, 2011	22.61	22.62	22.36	22.51
4694	NASDAQ	OTTR	Mon, Jan 10, 2011	22.42	22.65	22.09	22.61
4693	NASDAQ	OTTR	Fri, Jan 7, 2011	22.47	22.52	22.00	22.41
4692	NASDAQ	OTTR	Thu, Jan 6, 2011	22.73	22.73	22.32	22.54
4691	NASDAQ	OTTR	Wed, Jan 5, 2011	22.60	22.76	22.49	22.66
4690	NASDAQ	OTTR	Tue, Jan 4, 2011	22.82	22.82	22.36	22.62
4689	NASDAQ	OTTR	Mon, Jan 3, 2011	22.70	22.94	22.50	22.71
4688	NASDAQ	OTTR	Fri, Dec 31, 2010	22.55	22.68	22.49	22.54
4687	NASDAQ	OTTR	Thu, Dec 30, 2010	22.81	22.97	22.59	22.67
4686	NASDAQ	OTTR	Wed, Dec 29, 2010	23.04	23.08	22.85	22.86
4685	NASDAQ	OTTR	Tue, Dec 28, 2010	23.17	23.17	22.92	23.04
4684	NASDAQ	OTTR	Mon, Dec 27, 2010	22.99	23.33	22.93	23.18
4683	NASDAQ	OTTR	Thu, Dec 23, 2010	22.98	23.12	22.98	23.07
4682	NASDAQ	OTTR	Wed, Dec 22, 2010	22.92	23.06	22.84	23.00
4681	NASDAQ	OTTR	Tue, Dec 21, 2010	22.98	23.04	22.78	22.89
4680	NASDAQ	OTTR	Mon, Dec 20, 2010	22.97	23.11	22.85	22.89
4679	NASDAQ	OTTR	Fri, Dec 17, 2010	22.84	22.96	22.61	22.92
4678	NASDAQ	OTTR	Thu, Dec 16, 2010	22.51	22.97	22.46	22.86
4677	NASDAQ	OTTR	Wed, Dec 15, 2010	22.47	22.80	22.47	22.56
4676	NASDAQ	OTTR	Tue, Dec 14, 2010	22.34	22.57	22.19	22.53
4675	NASDAQ	OTTR	Mon, Dec 13, 2010	22.00	22.42	22.00	22.30
4674	NASDAQ	OTTR	Fri, Dec 10, 2010	21.62	21.99	21.42	21.97
4673	NASDAQ	OTTR	Thu, Dec 9, 2010	21.52	21.56	21.17	21.51
4672	NASDAQ	OTTR	Wed, Dec 8, 2010	21.50	21.57	21.33	21.35
4671	NASDAQ	OTTR	Tue, Dec 7, 2010	21.40	21.58	21.31	21.41
4670	NASDAQ	OTTR	Mon, Dec 6, 2010	20.96	21.27	20.95	21.19
4669	NASDAQ	OTTR	Fri, Dec 3, 2010	20.84	21.10	20.81	21.07
4668	NASDAQ	OTTR	Thu, Dec 2, 2010	20.88	21.04	20.62	20.98
4667	NASDAQ	OTTR	Wed, Dec 1, 2010	20.86	20.95	20.79	20.88
4666	NASDAQ	OTTR	Tue, Nov 30, 2010	20.47	20.63	20.27	20.56
4665	NASDAQ	OTTR	Mon, Nov 29, 2010	20.50	20.69	20.23	20.58
4664	NASDAQ	OTTR	Fri, Nov 26, 2010	20.48	20.65	20.46	20.51
4663	NASDAQ	OTTR	Wed, Nov 24, 2010	20.69	20.83	20.55	20.64
4662	NASDAQ	OTTR	Tue, Nov 23, 2010	20.66	20.74	20.50	20.60
4661	NASDAQ	OTTR	Mon, Nov 22, 2010	20.76	20.89	20.63	20.86
4660	NASDAQ	OTTR	Fri, Nov 19, 2010	20.78	20.92	20.56	20.75
4659	NASDAQ	OTTR	Thu, Nov 18, 2010	20.65	20.85	20.46	20.78
4658	NASDAQ	OTTR	Wed, Nov 17, 2010	20.51	20.61	20.33	20.51
4657	NASDAQ	OTTR	Tue, Nov 16, 2010	20.50	20.80	20.23	20.48
4656	NASDAQ	OTTR	Mon, Nov 15, 2010	20.67	20.80	20.62	20.65
4655	NASDAQ	OTTR	Fri, Nov 12, 2010	20.51	20.76	20.50	20.60
4654	NASDAQ	OTTR	Thu, Nov 11, 2010	20.62	20.84	20.62	20.74
4653	NASDAQ	OTTR	Wed, Nov 10, 2010	20.77	20.95	20.65	20.89
4652	NASDAQ	OTTR	Tue, Nov 9, 2010	21.08	21.40	21.02	21.10
4651	NASDAQ	OTTR	Mon, Nov 8, 2010	20.84	21.10	20.54	21.07
4650	NASDAQ	OTTR	Fri, Nov 5, 2010	21.00	21.13	20.87	20.97
4649	NASDAQ	OTTR	Thu, Nov 4, 2010	20.72	21.00	20.72	20.89
4648	NASDAQ	OTTR	Wed, Nov 3, 2010	20.56	20.61	20.19	20.50
4647	NASDAQ	OTTR	Tue, Nov 2, 2010	20.45	20.55	20.18	20.54
4646	NASDAQ	OTTR	Mon, Nov 1, 2010	20.56	20.64	20.09	20.18
4645	NASDAQ	OTTR	Fri, Oct 29, 2010	20.80	20.80	20.30	20.55
4644	NASDAQ	OTTR	Thu, Oct 28, 2010	21.06	21.12	20.69	20.91
4643	NASDAQ	OTTR	Wed, Oct 27, 2010	20.94	21.00	20.67	20.93
4642	NASDAQ	OTTR	Tue, Oct 26, 2010	21.07	21.30	21.05	21.09
4641	NASDAQ	OTTR	Mon, Oct 25, 2010	21.23	21.47	21.11	21.18
4640	NASDAQ	OTTR	Fri, Oct 22, 2010	21.20	21.20	20.97	21.09
4639	NASDAQ	OTTR	Thu, Oct 21, 2010	21.52	21.64	20.90	21.13
4638	NASDAQ	OTTR	Wed, Oct 20, 2010	21.38	21.54	21.23	21.38
4637	NASDAQ	OTTR	Tue, Oct 19, 2010	21.27	21.54	21.12	21.25
4636	NASDAQ	OTTR	Mon, Oct 18, 2010	21.35	21.57	21.26	21.48
4635	NASDAQ	OTTR	Fri, Oct 15, 2010	21.52	21.63	21.32	21.36
4634	NASDAQ	OTTR	Thu, Oct 14, 2010	21.23	21.45	21.12	21.27
4633	NASDAQ	OTTR	Wed, Oct 13, 2010	20.99	21.40	20.95	21.29
4632	NASDAQ	OTTR	Tue, Oct 12, 2010	20.89	21.06	20.75	20.98
4631	NASDAQ	OTTR	Mon, Oct 11, 2010	20.98	21.13	20.87	21.02
4630	NASDAQ	OTTR	Fri, Oct 8, 2010	20.60	21.00	20.59	20.94
4629	NASDAQ	OTTR	Thu, Oct 7, 2010	20.85	20.85	20.58	20.65
4628	NASDAQ	OTTR	Wed, Oct 6, 2010	20.63	20.89	20.60	20.79
4627	NASDAQ	OTTR	Tue, Oct 5, 2010	20.31	20.74	20.15	20.64
4626	NASDAQ	OTTR	Mon, Oct 4, 2010	20.37	20.37	20.03	20.21
4625	NASDAQ	OTTR	Fri, Oct 1, 2010	20.50	20.62	20.31	20.41
4624	NASDAQ	OTTR	Thu, Sep 30, 2010	20.54	20.59	20.25	20.39
4623	NASDAQ	OTTR	Wed, Sep 29, 2010	20.40	20.54	20.27	20.37
4622	NASDAQ	OTTR	Tue, Sep 28, 2010	20.50	20.57	20.18	20.54
4621	NASDAQ	OTTR	Mon, Sep 27, 2010	20.35	20.46	20.24	20.43
4620	NASDAQ	OTTR	Fri, Sep 24, 2010	20.17	20.35	19.99	20.35
4619	NASDAQ	OTTR	Thu, Sep 23, 2010	20.02	20.25	19.82	19.84
4618	NASDAQ	OTTR	Wed, Sep 22, 2010	20.03	20.35	20.03	20.14
4617	NASDAQ	OTTR	Tue, Sep 21, 2010	20.26	20.41	20.02	20.18
4616	NASDAQ	OTTR	Mon, Sep 20, 2010	19.77	20.24	19.63	20.24
4615	NASDAQ	OTTR	Fri, Sep 17, 2010	19.82	19.82	19.33	19.67
4614	NASDAQ	OTTR	Thu, Sep 16, 2010	19.75	19.82	19.35	19.60
4613	NASDAQ	OTTR	Wed, Sep 15, 2010	19.72	19.86	19.53	19.75
4612	NASDAQ	OTTR	Tue, Sep 14, 2010	19.73	19.84	19.33	19.76
4611	NASDAQ	OTTR	Mon, Sep 13, 2010	19.61	19.95	19.53	19.77
4610	NASDAQ	OTTR	Fri, Sep 10, 2010	19.51	19.58	19.36	19.40
4609	NASDAQ	OTTR	Thu, Sep 9, 2010	19.42	19.48	19.23	19.39
4608	NASDAQ	OTTR	Wed, Sep 8, 2010	19.18	19.48	19.13	19.18
4607	NASDAQ	OTTR	Tue, Sep 7, 2010	19.41	19.47	19.12	19.17
4606	NASDAQ	OTTR	Fri, Sep 3, 2010	19.43	19.61	19.24	19.45
4605	NASDAQ	OTTR	Thu, Sep 2, 2010	19.28	19.37	19.14	19.30
4604	NASDAQ	OTTR	Wed, Sep 1, 2010	18.70	19.25	18.70	19.24
4603	NASDAQ	OTTR	Tue, Aug 31, 2010	18.45	18.63	18.24	18.53
4602	NASDAQ	OTTR	Mon, Aug 30, 2010	18.73	18.82	18.48	18.48
4601	NASDAQ	OTTR	Fri, Aug 27, 2010	18.88	18.88	18.53	18.77
4600	NASDAQ	OTTR	Thu, Aug 26, 2010	19.06	19.10	18.61	18.64
4599	NASDAQ	OTTR	Wed, Aug 25, 2010	18.40	19.03	18.29	18.99
4598	NASDAQ	OTTR	Tue, Aug 24, 2010	18.31	18.72	18.25	18.44
4597	NASDAQ	OTTR	Mon, Aug 23, 2010	18.84	18.98	18.51	18.51
4596	NASDAQ	OTTR	Fri, Aug 20, 2010	18.61	18.80	18.50	18.79
4595	NASDAQ	OTTR	Thu, Aug 19, 2010	18.98	19.03	18.65	18.66
4594	NASDAQ	OTTR	Wed, Aug 18, 2010	19.13	19.31	18.83	19.12
4593	NASDAQ	OTTR	Tue, Aug 17, 2010	19.20	19.29	19.04	19.06
4592	NASDAQ	OTTR	Mon, Aug 16, 2010	18.89	19.20	18.80	19.00
4591	NASDAQ	OTTR	Fri, Aug 13, 2010	19.14	19.19	18.89	18.91
4590	NASDAQ	OTTR	Thu, Aug 12, 2010	19.03	19.29	19.03	19.20
4589	NASDAQ	OTTR	Wed, Aug 11, 2010	19.56	19.59	19.20	19.22
4588	NASDAQ	OTTR	Tue, Aug 10, 2010	20.09	20.39	19.97	20.14
4587	NASDAQ	OTTR	Mon, Aug 9, 2010	20.02	20.40	19.98	20.35
4586	NASDAQ	OTTR	Fri, Aug 6, 2010	19.73	19.99	19.50	19.86
4585	NASDAQ	OTTR	Thu, Aug 5, 2010	19.90	20.15	19.89	19.92
4584	NASDAQ	OTTR	Wed, Aug 4, 2010	19.69	20.15	19.50	20.09
4583	NASDAQ	OTTR	Tue, Aug 3, 2010	20.58	20.58	19.59	19.62
4582	NASDAQ	OTTR	Mon, Aug 2, 2010	20.89	21.08	20.61	21.06
4581	NASDAQ	OTTR	Fri, Jul 30, 2010	20.45	20.98	20.41	20.55
4580	NASDAQ	OTTR	Thu, Jul 29, 2010	21.04	21.15	20.52	20.75
4579	NASDAQ	OTTR	Wed, Jul 28, 2010	20.96	21.19	20.78	20.84
4578	NASDAQ	OTTR	Tue, Jul 27, 2010	20.79	21.05	20.62	20.98
4577	NASDAQ	OTTR	Mon, Jul 26, 2010	20.50	20.77	20.42	20.67
4576	NASDAQ	OTTR	Fri, Jul 23, 2010	19.88	20.50	19.79	20.40
4575	NASDAQ	OTTR	Thu, Jul 22, 2010	19.68	20.03	19.55	20.01
4574	NASDAQ	OTTR	Wed, Jul 21, 2010	19.74	19.80	19.32	19.35
4573	NASDAQ	OTTR	Tue, Jul 20, 2010	19.15	19.73	19.02	19.70
4572	NASDAQ	OTTR	Mon, Jul 19, 2010	19.08	19.38	18.82	19.37
4571	NASDAQ	OTTR	Fri, Jul 16, 2010	19.22	19.36	18.92	18.96
4570	NASDAQ	OTTR	Thu, Jul 15, 2010	19.68	19.70	19.28	19.43
4569	NASDAQ	OTTR	Wed, Jul 14, 2010	19.69	19.83	19.52	19.64
4568	NASDAQ	OTTR	Tue, Jul 13, 2010	19.50	19.83	19.50	19.72
4567	NASDAQ	OTTR	Mon, Jul 12, 2010	19.62	19.72	19.32	19.36
4566	NASDAQ	OTTR	Fri, Jul 9, 2010	19.50	19.69	19.49	19.65
4565	NASDAQ	OTTR	Thu, Jul 8, 2010	19.67	19.71	19.24	19.52
4564	NASDAQ	OTTR	Wed, Jul 7, 2010	19.19	19.49	19.12	19.48
4563	NASDAQ	OTTR	Tue, Jul 6, 2010	19.48	19.59	19.00	19.05
4562	NASDAQ	OTTR	Fri, Jul 2, 2010	19.41	19.49	19.08	19.17
4561	NASDAQ	OTTR	Thu, Jul 1, 2010	19.41	19.41	19.02	19.22
4560	NASDAQ	OTTR	Wed, Jun 30, 2010	19.29	19.57	19.23	19.33
4559	NASDAQ	OTTR	Tue, Jun 29, 2010	19.19	19.36	19.06	19.23
4558	NASDAQ	OTTR	Mon, Jun 28, 2010	19.65	19.74	19.41	19.53
4557	NASDAQ	OTTR	Fri, Jun 25, 2010	19.23	19.67	19.05	19.64
4556	NASDAQ	OTTR	Thu, Jun 24, 2010	19.11	19.76	19.03	19.06
4555	NASDAQ	OTTR	Wed, Jun 23, 2010	19.45	19.61	19.25	19.25
4554	NASDAQ	OTTR	Tue, Jun 22, 2010	20.20	20.40	19.48	19.51
4553	NASDAQ	OTTR	Mon, Jun 21, 2010	20.72	20.76	20.02	20.07
4552	NASDAQ	OTTR	Fri, Jun 18, 2010	20.51	20.58	20.18	20.40
4551	NASDAQ	OTTR	Thu, Jun 17, 2010	20.32	20.55	20.23	20.39
4550	NASDAQ	OTTR	Wed, Jun 16, 2010	20.52	20.55	20.27	20.32
4549	NASDAQ	OTTR	Tue, Jun 15, 2010	20.25	20.74	20.13	20.70
4548	NASDAQ	OTTR	Mon, Jun 14, 2010	20.27	20.56	20.11	20.16
4547	NASDAQ	OTTR	Fri, Jun 11, 2010	19.56	20.01	19.31	20.01
4546	NASDAQ	OTTR	Thu, Jun 10, 2010	19.41	19.78	19.41	19.72
4545	NASDAQ	OTTR	Wed, Jun 9, 2010	19.43	19.50	19.01	19.14
4544	NASDAQ	OTTR	Tue, Jun 8, 2010	18.97	19.29	18.77	19.21
4543	NASDAQ	OTTR	Mon, Jun 7, 2010	19.03	19.28	18.83	18.87
4542	NASDAQ	OTTR	Fri, Jun 4, 2010	19.42	19.48	18.85	18.91
4541	NASDAQ	OTTR	Thu, Jun 3, 2010	19.78	19.88	19.52	19.76
4540	NASDAQ	OTTR	Wed, Jun 2, 2010	19.43	19.80	19.26	19.80
4539	NASDAQ	OTTR	Tue, Jun 1, 2010	19.50	19.81	19.30	19.30
4538	NASDAQ	OTTR	Fri, May 28, 2010	20.04	20.09	19.60	19.79
4537	NASDAQ	OTTR	Thu, May 27, 2010	19.75	20.05	19.50	20.04
4536	NASDAQ	OTTR	Wed, May 26, 2010	19.34	19.63	19.21	19.29
4535	NASDAQ	OTTR	Tue, May 25, 2010	19.05	19.27	18.46	19.19
4534	NASDAQ	OTTR	Mon, May 24, 2010	19.54	19.61	19.27	19.29
4533	NASDAQ	OTTR	Fri, May 21, 2010	19.30	19.68	19.02	19.53
4532	NASDAQ	OTTR	Thu, May 20, 2010	20.07	20.12	19.50	19.50
4531	NASDAQ	OTTR	Wed, May 19, 2010	20.48	20.82	20.34	20.58
4530	NASDAQ	OTTR	Tue, May 18, 2010	21.24	21.39	20.50	20.63
4529	NASDAQ	OTTR	Mon, May 17, 2010	21.24	21.44	20.64	20.97
4528	NASDAQ	OTTR	Fri, May 14, 2010	21.26	21.31	20.85	21.14
4527	NASDAQ	OTTR	Thu, May 13, 2010	21.49	21.67	21.34	21.43
4526	NASDAQ	OTTR	Wed, May 12, 2010	21.10	21.63	21.04	21.59
4525	NASDAQ	OTTR	Tue, May 11, 2010	20.92	21.62	20.82	21.39
4524	NASDAQ	OTTR	Mon, May 10, 2010	20.99	21.20	20.55	21.10
4523	NASDAQ	OTTR	Fri, May 7, 2010	20.69	21.04	20.00	20.10
4522	NASDAQ	OTTR	Thu, May 6, 2010	21.54	21.63	19.67	20.69
4521	NASDAQ	OTTR	Wed, May 5, 2010	22.17	22.35	21.39	21.61
4520	NASDAQ	OTTR	Tue, May 4, 2010	22.18	22.94	21.95	22.59
4519	NASDAQ	OTTR	Mon, May 3, 2010	22.26	22.54	22.20	22.50
4518	NASDAQ	OTTR	Fri, Apr 30, 2010	22.53	22.54	22.20	22.22
4517	NASDAQ	OTTR	Thu, Apr 29, 2010	22.61	22.63	22.40	22.55
4516	NASDAQ	OTTR	Wed, Apr 28, 2010	22.52	22.73	22.31	22.39
4515	NASDAQ	OTTR	Tue, Apr 27, 2010	22.73	23.10	22.42	22.44
4514	NASDAQ	OTTR	Mon, Apr 26, 2010	22.77	23.07	22.77	22.81
4513	NASDAQ	OTTR	Fri, Apr 23, 2010	22.68	22.87	22.65	22.83
4512	NASDAQ	OTTR	Thu, Apr 22, 2010	22.31	22.76	22.19	22.73
4511	NASDAQ	OTTR	Wed, Apr 21, 2010	22.61	22.61	22.34	22.44
4510	NASDAQ	OTTR	Tue, Apr 20, 2010	22.53	22.53	22.38	22.50
4509	NASDAQ	OTTR	Mon, Apr 19, 2010	22.17	22.42	22.02	22.36
4508	NASDAQ	OTTR	Fri, Apr 16, 2010	22.54	22.62	22.27	22.34
4507	NASDAQ	OTTR	Thu, Apr 15, 2010	22.05	22.56	21.93	22.54
4506	NASDAQ	OTTR	Wed, Apr 14, 2010	21.85	22.29	21.73	22.29
4505	NASDAQ	OTTR	Tue, Apr 13, 2010	21.73	21.76	21.49	21.75
4504	NASDAQ	OTTR	Mon, Apr 12, 2010	21.84	22.00	21.67	21.73
4503	NASDAQ	OTTR	Fri, Apr 9, 2010	21.77	21.88	21.46	21.87
4502	NASDAQ	OTTR	Thu, Apr 8, 2010	21.94	22.18	21.58	21.88
4501	NASDAQ	OTTR	Wed, Apr 7, 2010	22.18	22.18	21.95	22.09
4500	NASDAQ	OTTR	Tue, Apr 6, 2010	22.11	22.19	22.00	22.14
4499	NASDAQ	OTTR	Mon, Apr 5, 2010	22.35	22.43	22.11	22.25
4498	NASDAQ	OTTR	Thu, Apr 1, 2010	22.14	22.25	21.98	22.18
4497	NASDAQ	OTTR	Wed, Mar 31, 2010	22.00	22.22	21.94	21.96
4496	NASDAQ	OTTR	Tue, Mar 30, 2010	22.07	22.25	21.86	22.06
4495	NASDAQ	OTTR	Mon, Mar 29, 2010	22.24	22.25	22.01	22.15
4494	NASDAQ	OTTR	Fri, Mar 26, 2010	22.22	22.33	22.03	22.12
4493	NASDAQ	OTTR	Thu, Mar 25, 2010	22.40	22.49	22.00	22.08
4492	NASDAQ	OTTR	Wed, Mar 24, 2010	22.34	22.38	22.22	22.26
4491	NASDAQ	OTTR	Tue, Mar 23, 2010	22.19	22.40	21.98	22.38
4490	NASDAQ	OTTR	Mon, Mar 22, 2010	22.17	22.34	21.54	22.12
4489	NASDAQ	OTTR	Fri, Mar 19, 2010	22.36	22.36	21.83	21.92
4488	NASDAQ	OTTR	Thu, Mar 18, 2010	22.04	22.35	21.90	22.21
4487	NASDAQ	OTTR	Wed, Mar 17, 2010	22.30	22.42	22.25	22.36
4486	NASDAQ	OTTR	Tue, Mar 16, 2010	22.15	22.20	22.05	22.19
4485	NASDAQ	OTTR	Mon, Mar 15, 2010	22.20	22.20	22.01	22.10
4484	NASDAQ	OTTR	Fri, Mar 12, 2010	22.25	22.35	22.03	22.17
4483	NASDAQ	OTTR	Thu, Mar 11, 2010	21.92	22.17	21.82	22.17
4482	NASDAQ	OTTR	Wed, Mar 10, 2010	21.44	21.94	21.39	21.91
4481	NASDAQ	OTTR	Tue, Mar 9, 2010	21.10	21.42	21.04	21.35
4480	NASDAQ	OTTR	Mon, Mar 8, 2010	20.65	21.13	20.62	21.09
4479	NASDAQ	OTTR	Fri, Mar 5, 2010	20.63	20.76	20.43	20.76
4478	NASDAQ	OTTR	Thu, Mar 4, 2010	20.40	20.44	20.27	20.42
4477	NASDAQ	OTTR	Wed, Mar 3, 2010	20.55	20.72	20.22	20.33
4476	NASDAQ	OTTR	Tue, Mar 2, 2010	20.45	20.52	20.30	20.45
4475	NASDAQ	OTTR	Mon, Mar 1, 2010	20.10	20.46	20.10	20.36
4474	NASDAQ	OTTR	Fri, Feb 26, 2010	19.98	20.44	19.87	19.99
4473	NASDAQ	OTTR	Thu, Feb 25, 2010	20.10	20.21	19.85	20.21
4472	NASDAQ	OTTR	Wed, Feb 24, 2010	20.49	20.51	20.24	20.32
4471	NASDAQ	OTTR	Tue, Feb 23, 2010	20.58	20.85	20.26	20.37
4470	NASDAQ	OTTR	Mon, Feb 22, 2010	20.83	21.00	20.50	20.55
4469	NASDAQ	OTTR	Fri, Feb 19, 2010	20.56	20.72	20.39	20.71
4468	NASDAQ	OTTR	Thu, Feb 18, 2010	20.20	20.60	20.11	20.55
4467	NASDAQ	OTTR	Wed, Feb 17, 2010	20.50	20.89	20.15	20.18
4466	NASDAQ	OTTR	Tue, Feb 16, 2010	20.15	20.38	20.01	20.37
4465	NASDAQ	OTTR	Fri, Feb 12, 2010	19.89	20.13	19.76	20.09
4464	NASDAQ	OTTR	Thu, Feb 11, 2010	20.02	20.23	19.70	20.01
4463	NASDAQ	OTTR	Wed, Feb 10, 2010	20.15	20.31	19.83	20.06
4462	NASDAQ	OTTR	Tue, Feb 9, 2010	20.37	20.69	19.97	20.33
4461	NASDAQ	OTTR	Mon, Feb 8, 2010	20.76	20.76	20.39	20.56
4460	NASDAQ	OTTR	Fri, Feb 5, 2010	20.88	21.13	20.28	20.69
4459	NASDAQ	OTTR	Thu, Feb 4, 2010	21.31	21.32	20.72	20.76
4458	NASDAQ	OTTR	Wed, Feb 3, 2010	21.26	21.42	20.86	21.41
4457	NASDAQ	OTTR	Tue, Feb 2, 2010	21.55	21.65	21.20	21.40
4456	NASDAQ	OTTR	Mon, Feb 1, 2010	21.71	21.81	21.35	21.49
4455	NASDAQ	OTTR	Fri, Jan 29, 2010	22.06	22.48	21.60	21.60
4454	NASDAQ	OTTR	Thu, Jan 28, 2010	22.83	22.84	21.91	22.05
4453	NASDAQ	OTTR	Wed, Jan 27, 2010	22.40	22.76	22.21	22.72
4452	NASDAQ	OTTR	Tue, Jan 26, 2010	22.76	22.84	22.40	22.46
4451	NASDAQ	OTTR	Mon, Jan 25, 2010	22.92	23.06	22.63	22.78
4450	NASDAQ	OTTR	Fri, Jan 22, 2010	23.12	23.28	22.65	22.80
4449	NASDAQ	OTTR	Thu, Jan 21, 2010	23.89	23.94	23.00	23.10
4448	NASDAQ	OTTR	Wed, Jan 20, 2010	23.95	23.95	23.36	23.79
4447	NASDAQ	OTTR	Tue, Jan 19, 2010	23.74	24.09	23.62	24.09
4446	NASDAQ	OTTR	Fri, Jan 15, 2010	24.08	24.08	23.47	23.62
4445	NASDAQ	OTTR	Thu, Jan 14, 2010	23.85	24.09	23.85	23.96
4444	NASDAQ	OTTR	Wed, Jan 13, 2010	24.00	24.14	23.71	23.98
4443	NASDAQ	OTTR	Tue, Jan 12, 2010	23.89	24.03	23.77	23.95
4442	NASDAQ	OTTR	Mon, Jan 11, 2010	24.17	24.22	23.79	24.06
4441	NASDAQ	OTTR	Fri, Jan 8, 2010	24.11	24.19	23.88	24.11
4440	NASDAQ	OTTR	Thu, Jan 7, 2010	24.00	24.14	23.75	24.12
4439	NASDAQ	OTTR	Wed, Jan 6, 2010	24.45	24.50	23.88	23.98
4438	NASDAQ	OTTR	Tue, Jan 5, 2010	25.20	25.26	24.51	24.52
4437	NASDAQ	OTTR	Mon, Jan 4, 2010	25.00	25.39	24.83	25.25
4436	NASDAQ	OTTR	Thu, Dec 31, 2009	25.19	25.34	24.77	24.82
4435	NASDAQ	OTTR	Wed, Dec 30, 2009	24.97	25.30	24.86	25.13
4434	NASDAQ	OTTR	Tue, Dec 29, 2009	25.09	25.19	24.92	24.99
4433	NASDAQ	OTTR	Mon, Dec 28, 2009	24.99	25.10	24.90	25.04
4432	NASDAQ	OTTR	Thu, Dec 24, 2009	24.93	25.04	24.89	24.96
4431	NASDAQ	OTTR	Wed, Dec 23, 2009	24.73	24.95	24.59	24.84
4430	NASDAQ	OTTR	Tue, Dec 22, 2009	24.47	24.83	24.36	24.62
4429	NASDAQ	OTTR	Mon, Dec 21, 2009	24.14	24.58	24.09	24.50
4428	NASDAQ	OTTR	Fri, Dec 18, 2009	23.61	24.09	23.15	24.08
4427	NASDAQ	OTTR	Thu, Dec 17, 2009	23.41	23.66	23.20	23.60
4426	NASDAQ	OTTR	Wed, Dec 16, 2009	23.68	23.74	23.33	23.49
4425	NASDAQ	OTTR	Tue, Dec 15, 2009	23.50	23.60	23.28	23.43
4424	NASDAQ	OTTR	Mon, Dec 14, 2009	23.70	23.71	23.41	23.52
4423	NASDAQ	OTTR	Fri, Dec 11, 2009	23.34	23.67	23.19	23.62
4422	NASDAQ	OTTR	Thu, Dec 10, 2009	23.46	23.54	23.03	23.15
4421	NASDAQ	OTTR	Wed, Dec 9, 2009	23.40	23.47	23.06	23.18
4420	NASDAQ	OTTR	Tue, Dec 8, 2009	23.63	23.70	23.21	23.39
4419	NASDAQ	OTTR	Mon, Dec 7, 2009	23.83	23.95	23.60	23.72
4418	NASDAQ	OTTR	Fri, Dec 4, 2009	23.98	23.98	23.46	23.72
4417	NASDAQ	OTTR	Thu, Dec 3, 2009	23.87	24.00	23.53	23.59
4416	NASDAQ	OTTR	Wed, Dec 2, 2009	23.36	23.81	23.35	23.72
4415	NASDAQ	OTTR	Tue, Dec 1, 2009	23.30	23.41	23.10	23.27
4414	NASDAQ	OTTR	Mon, Nov 30, 2009	23.05	23.12	22.50	23.03
4413	NASDAQ	OTTR	Fri, Nov 27, 2009	23.23	23.40	23.11	23.11
4412	NASDAQ	OTTR	Wed, Nov 25, 2009	23.67	23.90	23.67	23.75
4411	NASDAQ	OTTR	Tue, Nov 24, 2009	23.64	23.88	23.37	23.63
4410	NASDAQ	OTTR	Mon, Nov 23, 2009	23.59	23.96	23.54	23.69
4409	NASDAQ	OTTR	Fri, Nov 20, 2009	23.22	23.72	23.08	23.22
4408	NASDAQ	OTTR	Thu, Nov 19, 2009	23.89	23.99	23.28	23.41
4407	NASDAQ	OTTR	Wed, Nov 18, 2009	24.43	24.43	24.05	24.18
4406	NASDAQ	OTTR	Tue, Nov 17, 2009	24.45	24.53	24.11	24.41
4405	NASDAQ	OTTR	Mon, Nov 16, 2009	23.73	24.61	23.73	24.49
4404	NASDAQ	OTTR	Fri, Nov 13, 2009	23.48	23.75	23.30	23.61
4403	NASDAQ	OTTR	Thu, Nov 12, 2009	23.55	23.89	23.25	23.42
4402	NASDAQ	OTTR	Wed, Nov 11, 2009	23.68	23.70	23.24	23.55
4401	NASDAQ	OTTR	Tue, Nov 10, 2009	23.48	23.54	23.12	23.40
4400	NASDAQ	OTTR	Mon, Nov 9, 2009	23.82	23.89	23.56	23.78
4399	NASDAQ	OTTR	Fri, Nov 6, 2009	23.32	23.70	23.27	23.55
4398	NASDAQ	OTTR	Thu, Nov 5, 2009	23.16	23.63	23.04	23.51
4397	NASDAQ	OTTR	Wed, Nov 4, 2009	23.40	23.59	23.00	23.00
4396	NASDAQ	OTTR	Tue, Nov 3, 2009	22.95	23.33	22.95	23.16
4395	NASDAQ	OTTR	Mon, Nov 2, 2009	23.33	23.49	22.75	23.15
4394	NASDAQ	OTTR	Fri, Oct 30, 2009	23.25	23.33	22.80	23.26
4393	NASDAQ	OTTR	Thu, Oct 29, 2009	23.05	23.47	22.84	23.35
4392	NASDAQ	OTTR	Wed, Oct 28, 2009	23.44	23.66	22.76	22.76
4391	NASDAQ	OTTR	Tue, Oct 27, 2009	23.73	24.02	23.50	23.55
4390	NASDAQ	OTTR	Mon, Oct 26, 2009	24.08	24.35	23.57	23.58
4389	NASDAQ	OTTR	Fri, Oct 23, 2009	24.18	24.41	23.80	23.91
4388	NASDAQ	OTTR	Thu, Oct 22, 2009	23.73	24.11	23.50	24.06
4387	NASDAQ	OTTR	Wed, Oct 21, 2009	24.18	24.54	23.68	23.74
4386	NASDAQ	OTTR	Tue, Oct 20, 2009	24.51	24.59	23.93	24.17
4385	NASDAQ	OTTR	Mon, Oct 19, 2009	24.30	24.58	24.02	24.40
4384	NASDAQ	OTTR	Fri, Oct 16, 2009	24.37	24.47	24.01	24.12
4383	NASDAQ	OTTR	Thu, Oct 15, 2009	24.15	24.49	24.15	24.48
4382	NASDAQ	OTTR	Wed, Oct 14, 2009	24.47	24.64	24.26	24.33
4381	NASDAQ	OTTR	Tue, Oct 13, 2009	24.31	24.49	24.05	24.26
4380	NASDAQ	OTTR	Mon, Oct 12, 2009	24.39	24.65	24.22	24.28
4379	NASDAQ	OTTR	Fri, Oct 9, 2009	23.69	24.14	23.50	24.10
4378	NASDAQ	OTTR	Thu, Oct 8, 2009	23.66	24.17	23.50	23.80
4377	NASDAQ	OTTR	Wed, Oct 7, 2009	23.46	23.59	23.23	23.38
4376	NASDAQ	OTTR	Tue, Oct 6, 2009	23.32	23.84	23.01	23.62
4375	NASDAQ	OTTR	Mon, Oct 5, 2009	22.82	23.26	22.40	23.25
4374	NASDAQ	OTTR	Fri, Oct 2, 2009	22.87	23.14	22.37	22.65
4373	NASDAQ	OTTR	Thu, Oct 1, 2009	23.88	24.03	22.82	23.14
4372	NASDAQ	OTTR	Wed, Sep 30, 2009	23.97	24.21	23.63	23.93
4371	NASDAQ	OTTR	Tue, Sep 29, 2009	24.74	24.90	23.92	23.92
4370	NASDAQ	OTTR	Mon, Sep 28, 2009	24.31	25.01	24.31	24.68
4369	NASDAQ	OTTR	Fri, Sep 25, 2009	24.50	24.71	24.31	24.50
4368	NASDAQ	OTTR	Thu, Sep 24, 2009	24.86	25.20	24.36	24.54
4367	NASDAQ	OTTR	Wed, Sep 23, 2009	24.90	25.39	24.76	24.85
4366	NASDAQ	OTTR	Tue, Sep 22, 2009	25.22	25.22	24.84	24.87
4365	NASDAQ	OTTR	Mon, Sep 21, 2009	25.25	25.34	24.93	25.00
4364	NASDAQ	OTTR	Fri, Sep 18, 2009	25.27	25.40	25.01	25.33
4363	NASDAQ	OTTR	Thu, Sep 17, 2009	24.99	25.39	24.96	25.18
4362	NASDAQ	OTTR	Wed, Sep 16, 2009	24.55	25.00	24.50	25.00
4361	NASDAQ	OTTR	Tue, Sep 15, 2009	24.27	24.69	24.27	24.54
4360	NASDAQ	OTTR	Mon, Sep 14, 2009	23.80	24.45	23.75	24.36
4359	NASDAQ	OTTR	Fri, Sep 11, 2009	24.48	24.48	23.90	23.94
4358	NASDAQ	OTTR	Thu, Sep 10, 2009	24.41	24.49	24.11	24.38
4357	NASDAQ	OTTR	Wed, Sep 9, 2009	23.86	24.48	23.86	24.24
4356	NASDAQ	OTTR	Tue, Sep 8, 2009	23.71	24.01	23.56	23.93
4355	NASDAQ	OTTR	Fri, Sep 4, 2009	23.07	23.56	22.95	23.56
4354	NASDAQ	OTTR	Thu, Sep 3, 2009	23.00	23.05	22.60	23.01
4353	NASDAQ	OTTR	Wed, Sep 2, 2009	22.95	23.01	22.80	22.87
4352	NASDAQ	OTTR	Tue, Sep 1, 2009	23.38	23.96	22.98	23.02
4351	NASDAQ	OTTR	Mon, Aug 31, 2009	23.83	23.93	23.50	23.59
4350	NASDAQ	OTTR	Fri, Aug 28, 2009	24.55	24.61	23.82	24.01
4349	NASDAQ	OTTR	Thu, Aug 27, 2009	24.45	24.51	23.56	24.45
4348	NASDAQ	OTTR	Wed, Aug 26, 2009	24.80	24.88	24.40	24.67
4347	NASDAQ	OTTR	Tue, Aug 25, 2009	24.42	25.14	24.42	24.78
4346	NASDAQ	OTTR	Mon, Aug 24, 2009	24.38	24.89	24.31	24.72
4345	NASDAQ	OTTR	Fri, Aug 21, 2009	24.03	24.31	23.93	24.21
4344	NASDAQ	OTTR	Thu, Aug 20, 2009	23.46	23.76	23.39	23.69
4343	NASDAQ	OTTR	Wed, Aug 19, 2009	23.22	23.64	23.16	23.58
4342	NASDAQ	OTTR	Tue, Aug 18, 2009	23.83	24.03	23.23	23.39
4341	NASDAQ	OTTR	Mon, Aug 17, 2009	24.04	24.04	23.50	23.76
4340	NASDAQ	OTTR	Fri, Aug 14, 2009	24.56	24.67	23.90	24.23
4339	NASDAQ	OTTR	Thu, Aug 13, 2009	24.86	24.99	24.51	24.66
4338	NASDAQ	OTTR	Wed, Aug 12, 2009	24.50	25.17	24.50	24.67
4337	NASDAQ	OTTR	Tue, Aug 11, 2009	24.70	24.77	24.32	24.47
4336	NASDAQ	OTTR	Mon, Aug 10, 2009	24.44	24.73	24.21	24.73
4335	NASDAQ	OTTR	Fri, Aug 7, 2009	24.28	25.00	23.88	24.64
4334	NASDAQ	OTTR	Thu, Aug 6, 2009	24.25	24.30	23.68	23.93
4333	NASDAQ	OTTR	Wed, Aug 5, 2009	24.13	24.40	23.94	24.04
4332	NASDAQ	OTTR	Tue, Aug 4, 2009	22.95	24.38	22.68	24.00
4331	NASDAQ	OTTR	Mon, Aug 3, 2009	23.54	23.54	22.93	23.40
4330	NASDAQ	OTTR	Fri, Jul 31, 2009	23.80	23.82	23.16	23.32
4329	NASDAQ	OTTR	Thu, Jul 30, 2009	24.19	24.44	23.64	23.95
4328	NASDAQ	OTTR	Wed, Jul 29, 2009	24.13	24.22	23.60	23.87
4327	NASDAQ	OTTR	Tue, Jul 28, 2009	24.59	24.80	23.98	24.22
4326	NASDAQ	OTTR	Mon, Jul 27, 2009	24.79	24.99	24.53	24.81
4325	NASDAQ	OTTR	Fri, Jul 24, 2009	24.66	24.99	24.44	24.95
4324	NASDAQ	OTTR	Thu, Jul 23, 2009	23.80	25.13	23.71	24.86
4323	NASDAQ	OTTR	Wed, Jul 22, 2009	23.60	23.98	23.60	23.88
4322	NASDAQ	OTTR	Tue, Jul 21, 2009	23.53	23.66	23.18	23.62
4321	NASDAQ	OTTR	Mon, Jul 20, 2009	23.66	23.68	23.32	23.50
4320	NASDAQ	OTTR	Fri, Jul 17, 2009	23.56	23.71	23.14	23.49
4319	NASDAQ	OTTR	Thu, Jul 16, 2009	23.20	23.59	22.85	23.48
4318	NASDAQ	OTTR	Wed, Jul 15, 2009	22.50	23.30	22.22	23.23
4317	NASDAQ	OTTR	Tue, Jul 14, 2009	21.75	22.32	21.70	22.23
4316	NASDAQ	OTTR	Mon, Jul 13, 2009	21.34	21.81	21.01	21.79
4315	NASDAQ	OTTR	Fri, Jul 10, 2009	20.80	21.24	20.73	21.16
4314	NASDAQ	OTTR	Thu, Jul 9, 2009	21.24	21.24	20.76	20.96
4313	NASDAQ	OTTR	Wed, Jul 8, 2009	21.38	21.50	20.74	21.08
4312	NASDAQ	OTTR	Tue, Jul 7, 2009	22.00	22.13	21.41	21.41
4311	NASDAQ	OTTR	Mon, Jul 6, 2009	21.62	22.00	21.48	21.93
4310	NASDAQ	OTTR	Thu, Jul 2, 2009	21.94	22.02	21.59	21.63
4309	NASDAQ	OTTR	Wed, Jul 1, 2009	22.04	22.45	21.48	22.31
4308	NASDAQ	OTTR	Tue, Jun 30, 2009	21.78	22.04	21.38	21.84
4307	NASDAQ	OTTR	Mon, Jun 29, 2009	21.60	21.95	21.20	21.83
4306	NASDAQ	OTTR	Fri, Jun 26, 2009	21.09	21.60	20.86	21.55
4305	NASDAQ	OTTR	Thu, Jun 25, 2009	20.56	21.13	20.42	21.13
4304	NASDAQ	OTTR	Wed, Jun 24, 2009	20.61	20.97	20.27	20.68
4303	NASDAQ	OTTR	Tue, Jun 23, 2009	20.87	21.15	20.31	20.40
4302	NASDAQ	OTTR	Mon, Jun 22, 2009	21.30	21.39	20.80	20.81
4301	NASDAQ	OTTR	Fri, Jun 19, 2009	21.76	21.79	21.13	21.32
4300	NASDAQ	OTTR	Thu, Jun 18, 2009	21.24	21.55	21.07	21.39
4299	NASDAQ	OTTR	Wed, Jun 17, 2009	21.01	21.34	21.01	21.20
4298	NASDAQ	OTTR	Tue, Jun 16, 2009	21.20	21.41	20.87	20.95
4297	NASDAQ	OTTR	Mon, Jun 15, 2009	21.72	21.72	21.02	21.20
4296	NASDAQ	OTTR	Fri, Jun 12, 2009	21.21	22.00	21.07	21.79
4295	NASDAQ	OTTR	Thu, Jun 11, 2009	20.71	21.67	20.65	21.25
4294	NASDAQ	OTTR	Wed, Jun 10, 2009	20.50	20.75	20.21	20.53
4293	NASDAQ	OTTR	Tue, Jun 9, 2009	20.47	20.61	20.11	20.22
4292	NASDAQ	OTTR	Mon, Jun 8, 2009	20.21	20.44	19.80	20.16
4291	NASDAQ	OTTR	Fri, Jun 5, 2009	20.40	20.55	19.99	20.15
4290	NASDAQ	OTTR	Thu, Jun 4, 2009	20.23	20.38	20.00	20.22
4289	NASDAQ	OTTR	Wed, Jun 3, 2009	20.06	20.23	19.90	20.19
4288	NASDAQ	OTTR	Tue, Jun 2, 2009	19.87	20.46	19.65	20.26
4287	NASDAQ	OTTR	Mon, Jun 1, 2009	19.40	19.93	19.21	19.90
4286	NASDAQ	OTTR	Fri, May 29, 2009	19.08	19.45	18.75	18.95
4285	NASDAQ	OTTR	Thu, May 28, 2009	19.33	19.63	18.84	19.02
4284	NASDAQ	OTTR	Wed, May 27, 2009	19.87	19.87	19.30	19.36
4283	NASDAQ	OTTR	Tue, May 26, 2009	18.92	19.89	18.82	19.78
4282	NASDAQ	OTTR	Fri, May 22, 2009	18.95	19.26	18.67	18.69
4281	NASDAQ	OTTR	Thu, May 21, 2009	19.24	19.44	18.63	18.91
4280	NASDAQ	OTTR	Wed, May 20, 2009	19.37	19.84	19.18	19.26
4279	NASDAQ	OTTR	Tue, May 19, 2009	19.48	19.69	19.20	19.29
4278	NASDAQ	OTTR	Mon, May 18, 2009	19.37	19.56	19.08	19.43
4277	NASDAQ	OTTR	Fri, May 15, 2009	19.39	19.58	18.95	19.10
4276	NASDAQ	OTTR	Thu, May 14, 2009	19.92	19.96	19.23	19.49
4275	NASDAQ	OTTR	Wed, May 13, 2009	20.07	20.10	19.72	19.78
4274	NASDAQ	OTTR	Tue, May 12, 2009	20.11	20.60	19.90	20.23
4273	NASDAQ	OTTR	Mon, May 11, 2009	20.64	20.92	20.14	20.46
4272	NASDAQ	OTTR	Fri, May 8, 2009	20.88	21.34	20.58	21.10
4271	NASDAQ	OTTR	Thu, May 7, 2009	21.00	21.00	20.38	20.68
4270	NASDAQ	OTTR	Wed, May 6, 2009	20.40	20.94	20.16	20.73
4269	NASDAQ	OTTR	Tue, May 5, 2009	20.52	21.39	20.26	20.64
4268	NASDAQ	OTTR	Mon, May 4, 2009	22.68	23.02	22.35	22.83
4267	NASDAQ	OTTR	Fri, May 1, 2009	22.20	22.85	22.07	22.59
4266	NASDAQ	OTTR	Thu, Apr 30, 2009	22.50	22.87	22.08	22.18
4265	NASDAQ	OTTR	Wed, Apr 29, 2009	22.00	22.34	21.84	22.24
4264	NASDAQ	OTTR	Tue, Apr 28, 2009	21.12	22.17	21.12	21.81
4263	NASDAQ	OTTR	Mon, Apr 27, 2009	21.70	22.08	21.16	21.33
4262	NASDAQ	OTTR	Fri, Apr 24, 2009	21.96	22.33	21.63	22.00
4261	NASDAQ	OTTR	Thu, Apr 23, 2009	22.24	22.38	21.63	21.92
4260	NASDAQ	OTTR	Wed, Apr 22, 2009	21.85	22.90	21.83	22.16
4259	NASDAQ	OTTR	Tue, Apr 21, 2009	21.62	22.33	21.34	22.21
4258	NASDAQ	OTTR	Mon, Apr 20, 2009	22.32	22.68	21.62	21.80
4257	NASDAQ	OTTR	Fri, Apr 17, 2009	22.68	22.77	22.44	22.67
4256	NASDAQ	OTTR	Thu, Apr 16, 2009	22.60	22.82	22.29	22.60
4255	NASDAQ	OTTR	Wed, Apr 15, 2009	22.13	22.68	22.13	22.50
4254	NASDAQ	OTTR	Tue, Apr 14, 2009	22.97	23.00	22.12	22.33
4253	NASDAQ	OTTR	Mon, Apr 13, 2009	23.27	23.27	22.60	23.02
4252	NASDAQ	OTTR	Thu, Apr 9, 2009	23.26	23.57	22.97	23.31
4251	NASDAQ	OTTR	Wed, Apr 8, 2009	22.86	23.20	22.62	22.97
4250	NASDAQ	OTTR	Tue, Apr 7, 2009	22.83	23.52	22.75	22.83
4249	NASDAQ	OTTR	Mon, Apr 6, 2009	23.60	23.85	22.84	23.17
4248	NASDAQ	OTTR	Fri, Apr 3, 2009	23.60	24.05	23.08	23.93
4247	NASDAQ	OTTR	Thu, Apr 2, 2009	22.45	23.72	22.26	23.60
4246	NASDAQ	OTTR	Wed, Apr 1, 2009	21.74	22.35	21.36	21.96
4245	NASDAQ	OTTR	Tue, Mar 31, 2009	21.93	22.60	21.73	22.05
4244	NASDAQ	OTTR	Mon, Mar 30, 2009	21.96	22.23	21.13	21.90
4243	NASDAQ	OTTR	Fri, Mar 27, 2009	23.00	23.21	22.16	22.31
4242	NASDAQ	OTTR	Thu, Mar 26, 2009	22.60	23.01	21.94	23.01
4241	NASDAQ	OTTR	Wed, Mar 25, 2009	21.99	22.74	21.29	22.16
4240	NASDAQ	OTTR	Tue, Mar 24, 2009	22.47	22.47	21.82	21.92
4239	NASDAQ	OTTR	Mon, Mar 23, 2009	21.47	22.70	21.24	22.68
4238	NASDAQ	OTTR	Fri, Mar 20, 2009	22.00	22.22	20.86	20.93
4237	NASDAQ	OTTR	Thu, Mar 19, 2009	21.85	22.55	21.26	21.87
4236	NASDAQ	OTTR	Wed, Mar 18, 2009	20.77	21.89	20.25	21.54
4235	NASDAQ	OTTR	Tue, Mar 17, 2009	19.90	20.77	19.90	20.76
4234	NASDAQ	OTTR	Mon, Mar 16, 2009	19.86	20.98	19.66	20.37
4233	NASDAQ	OTTR	Fri, Mar 13, 2009	19.62	19.72	19.14	19.65
4232	NASDAQ	OTTR	Thu, Mar 12, 2009	18.48	19.61	18.11	19.58
4231	NASDAQ	OTTR	Wed, Mar 11, 2009	17.89	18.74	17.79	18.50
4230	NASDAQ	OTTR	Tue, Mar 10, 2009	16.72	17.75	16.67	17.71
4229	NASDAQ	OTTR	Mon, Mar 9, 2009	16.67	17.41	16.20	16.30
4228	NASDAQ	OTTR	Fri, Mar 6, 2009	16.36	17.18	16.33	16.77
4227	NASDAQ	OTTR	Thu, Mar 5, 2009	17.08	17.35	16.07	16.14
4226	NASDAQ	OTTR	Wed, Mar 4, 2009	15.83	17.76	15.47	17.37
4225	NASDAQ	OTTR	Tue, Mar 3, 2009	17.04	17.11	15.50	15.52
4224	NASDAQ	OTTR	Mon, Mar 2, 2009	17.12	17.22	16.75	16.85
4223	NASDAQ	OTTR	Fri, Feb 27, 2009	17.48	17.62	17.17	17.41
4222	NASDAQ	OTTR	Thu, Feb 26, 2009	18.06	18.28	17.57	17.62
4221	NASDAQ	OTTR	Wed, Feb 25, 2009	18.28	18.51	17.59	17.87
4220	NASDAQ	OTTR	Tue, Feb 24, 2009	17.63	18.45	17.53	18.23
4219	NASDAQ	OTTR	Mon, Feb 23, 2009	18.94	19.13	17.42	17.51
4218	NASDAQ	OTTR	Fri, Feb 20, 2009	19.09	19.30	18.40	18.75
4217	NASDAQ	OTTR	Thu, Feb 19, 2009	19.92	20.14	19.40	19.41
4216	NASDAQ	OTTR	Wed, Feb 18, 2009	20.00	20.09	19.56	19.68
4215	NASDAQ	OTTR	Tue, Feb 17, 2009	20.10	20.16	19.45	19.64
4214	NASDAQ	OTTR	Fri, Feb 13, 2009	20.50	20.96	20.28	20.56
4213	NASDAQ	OTTR	Thu, Feb 12, 2009	20.65	20.71	19.71	20.42
4212	NASDAQ	OTTR	Wed, Feb 11, 2009	20.57	21.15	20.29	20.99
4211	NASDAQ	OTTR	Tue, Feb 10, 2009	21.20	21.59	20.51	20.54
4210	NASDAQ	OTTR	Mon, Feb 9, 2009	21.06	21.37	20.75	21.29
4209	NASDAQ	OTTR	Fri, Feb 6, 2009	20.14	21.20	20.14	21.03
4208	NASDAQ	OTTR	Thu, Feb 5, 2009	18.92	20.50	18.92	20.22
4207	NASDAQ	OTTR	Wed, Feb 4, 2009	19.64	19.95	18.73	19.09
4206	NASDAQ	OTTR	Tue, Feb 3, 2009	17.98	19.89	17.51	19.76
4205	NASDAQ	OTTR	Mon, Feb 2, 2009	20.00	20.31	18.60	18.80
4204	NASDAQ	OTTR	Fri, Jan 30, 2009	20.60	20.92	20.01	20.27
4203	NASDAQ	OTTR	Thu, Jan 29, 2009	20.86	21.15	20.28	20.49
4202	NASDAQ	OTTR	Wed, Jan 28, 2009	20.98	21.15	20.70	21.02
4201	NASDAQ	OTTR	Tue, Jan 27, 2009	19.96	20.95	19.84	20.64
4200	NASDAQ	OTTR	Mon, Jan 26, 2009	19.47	20.18	19.25	20.00
4199	NASDAQ	OTTR	Fri, Jan 23, 2009	19.23	19.60	18.99	19.35
4198	NASDAQ	OTTR	Thu, Jan 22, 2009	19.50	20.07	19.08	19.71
4197	NASDAQ	OTTR	Wed, Jan 21, 2009	19.50	19.95	18.97	19.88
4196	NASDAQ	OTTR	Tue, Jan 20, 2009	20.34	20.82	19.21	19.33
4195	NASDAQ	OTTR	Fri, Jan 16, 2009	20.78	20.89	20.01	20.35
4194	NASDAQ	OTTR	Thu, Jan 15, 2009	20.15	20.50	19.53	20.50
4193	NASDAQ	OTTR	Wed, Jan 14, 2009	20.47	20.69	20.03	20.21
4192	NASDAQ	OTTR	Tue, Jan 13, 2009	20.79	21.05	20.51	20.70
4191	NASDAQ	OTTR	Mon, Jan 12, 2009	21.15	21.28	20.72	20.89
4190	NASDAQ	OTTR	Fri, Jan 9, 2009	21.90	22.45	21.00	21.08
4189	NASDAQ	OTTR	Thu, Jan 8, 2009	21.40	22.15	21.00	21.97
4188	NASDAQ	OTTR	Wed, Jan 7, 2009	22.13	22.27	21.08	21.50
4187	NASDAQ	OTTR	Tue, Jan 6, 2009	23.08	23.48	22.39	22.56
4186	NASDAQ	OTTR	Mon, Jan 5, 2009	24.32	24.32	22.45	22.93
4185	NASDAQ	OTTR	Fri, Jan 2, 2009	23.61	24.50	23.31	24.26
4184	NASDAQ	OTTR	Wed, Dec 31, 2008	23.29	23.76	22.54	23.33
4183	NASDAQ	OTTR	Tue, Dec 30, 2008	22.55	23.50	21.66	23.35
4182	NASDAQ	OTTR	Mon, Dec 29, 2008	23.09	23.13	22.14	22.37
4181	NASDAQ	OTTR	Fri, Dec 26, 2008	23.10	23.41	22.80	23.08
4180	NASDAQ	OTTR	Wed, Dec 24, 2008	22.68	23.26	22.30	23.09
4179	NASDAQ	OTTR	Tue, Dec 23, 2008	23.22	23.40	22.29	22.50
4178	NASDAQ	OTTR	Mon, Dec 22, 2008	23.54	23.67	22.38	23.01
4177	NASDAQ	OTTR	Fri, Dec 19, 2008	23.56	24.10	23.00	23.56
4176	NASDAQ	OTTR	Thu, Dec 18, 2008	23.24	24.23	22.59	22.97
4175	NASDAQ	OTTR	Wed, Dec 17, 2008	21.68	23.39	21.68	23.23
4174	NASDAQ	OTTR	Tue, Dec 16, 2008	21.44	22.23	21.39	22.13
4173	NASDAQ	OTTR	Mon, Dec 15, 2008	22.00	22.23	20.70	21.09
4172	NASDAQ	OTTR	Fri, Dec 12, 2008	20.41	21.90	20.07	21.84
4171	NASDAQ	OTTR	Thu, Dec 11, 2008	21.58	21.97	20.52	20.80
4170	NASDAQ	OTTR	Wed, Dec 10, 2008	21.34	22.13	21.20	21.65
4169	NASDAQ	OTTR	Tue, Dec 9, 2008	20.27	21.44	20.27	21.03
4168	NASDAQ	OTTR	Mon, Dec 8, 2008	19.28	20.72	19.09	20.51
4167	NASDAQ	OTTR	Fri, Dec 5, 2008	17.91	19.06	17.62	18.95
4166	NASDAQ	OTTR	Thu, Dec 4, 2008	18.74	19.12	17.67	18.17
4165	NASDAQ	OTTR	Wed, Dec 3, 2008	17.78	18.88	17.56	18.82
4164	NASDAQ	OTTR	Tue, Dec 2, 2008	17.12	18.26	16.83	18.19
4163	NASDAQ	OTTR	Mon, Dec 1, 2008	18.53	18.78	16.85	16.96
4162	NASDAQ	OTTR	Fri, Nov 28, 2008	18.25	18.79	18.25	18.79
4161	NASDAQ	OTTR	Wed, Nov 26, 2008	17.26	18.68	17.00	18.45
4160	NASDAQ	OTTR	Tue, Nov 25, 2008	17.79	17.83	17.02	17.63
4159	NASDAQ	OTTR	Mon, Nov 24, 2008	16.22	17.59	15.90	17.45
4158	NASDAQ	OTTR	Fri, Nov 21, 2008	15.46	16.20	14.99	16.05
4157	NASDAQ	OTTR	Thu, Nov 20, 2008	16.22	16.38	15.21	15.31
4156	NASDAQ	OTTR	Wed, Nov 19, 2008	16.96	17.14	16.11	16.38
4155	NASDAQ	OTTR	Tue, Nov 18, 2008	16.99	17.32	16.13	16.87
4154	NASDAQ	OTTR	Mon, Nov 17, 2008	17.12	17.50	16.39	17.03
4153	NASDAQ	OTTR	Fri, Nov 14, 2008	18.03	18.38	17.20	17.32
4152	NASDAQ	OTTR	Thu, Nov 13, 2008	18.87	19.47	16.90	18.26
4151	NASDAQ	OTTR	Wed, Nov 12, 2008	20.16	20.30	18.75	18.76
4150	NASDAQ	OTTR	Tue, Nov 11, 2008	20.21	20.97	20.01	20.33
4149	NASDAQ	OTTR	Mon, Nov 10, 2008	21.13	21.47	20.08	20.35
4148	NASDAQ	OTTR	Fri, Nov 7, 2008	20.14	20.87	19.94	20.76
4147	NASDAQ	OTTR	Thu, Nov 6, 2008	21.30	21.32	19.61	19.95
4146	NASDAQ	OTTR	Wed, Nov 5, 2008	21.47	22.26	20.55	21.23
4145	NASDAQ	OTTR	Tue, Nov 4, 2008	22.93	24.36	21.05	21.20
4144	NASDAQ	OTTR	Mon, Nov 3, 2008	23.75	24.57	23.50	23.96
4143	NASDAQ	OTTR	Fri, Oct 31, 2008	22.90	23.49	22.28	23.48
4142	NASDAQ	OTTR	Thu, Oct 30, 2008	22.60	22.97	22.10	22.90
4141	NASDAQ	OTTR	Wed, Oct 29, 2008	22.42	22.82	21.80	22.05
4140	NASDAQ	OTTR	Tue, Oct 28, 2008	20.44	22.05	19.75	21.96
4139	NASDAQ	OTTR	Mon, Oct 27, 2008	21.02	21.48	20.22	20.25
4138	NASDAQ	OTTR	Fri, Oct 24, 2008	20.75	21.51	20.60	21.01
4137	NASDAQ	OTTR	Thu, Oct 23, 2008	21.63	22.54	20.28	21.28
4136	NASDAQ	OTTR	Wed, Oct 22, 2008	22.61	22.94	20.60	21.23
4135	NASDAQ	OTTR	Tue, Oct 21, 2008	22.79	23.80	22.53	23.14
4134	NASDAQ	OTTR	Mon, Oct 20, 2008	23.00	23.00	22.07	22.93
4133	NASDAQ	OTTR	Fri, Oct 17, 2008	22.13	23.57	21.81	22.25
4132	NASDAQ	OTTR	Thu, Oct 16, 2008	21.72	22.67	20.68	22.56
4131	NASDAQ	OTTR	Wed, Oct 15, 2008	23.23	23.30	21.50	21.50
4130	NASDAQ	OTTR	Tue, Oct 14, 2008	24.50	24.76	22.47	23.20
4129	NASDAQ	OTTR	Mon, Oct 13, 2008	23.02	24.00	22.59	23.80
4128	NASDAQ	OTTR	Fri, Oct 10, 2008	20.42	22.22	19.29	22.00
4127	NASDAQ	OTTR	Thu, Oct 9, 2008	22.74	23.61	20.76	20.76
4126	NASDAQ	OTTR	Wed, Oct 8, 2008	23.32	23.87	21.91	22.19
4125	NASDAQ	OTTR	Tue, Oct 7, 2008	24.73	26.89	24.29	24.31
4124	NASDAQ	OTTR	Mon, Oct 6, 2008	28.04	28.36	24.97	25.74
4123	NASDAQ	OTTR	Fri, Oct 3, 2008	30.30	30.50	28.28	28.57
4122	NASDAQ	OTTR	Thu, Oct 2, 2008	30.36	30.54	30.02	30.02
4121	NASDAQ	OTTR	Wed, Oct 1, 2008	30.54	30.84	30.27	30.67
4120	NASDAQ	OTTR	Tue, Sep 30, 2008	30.31	30.84	30.31	30.73
4119	NASDAQ	OTTR	Mon, Sep 29, 2008	30.75	30.75	30.20	30.20
4118	NASDAQ	OTTR	Fri, Sep 26, 2008	30.50	31.48	30.20	31.19
4117	NASDAQ	OTTR	Thu, Sep 25, 2008	30.69	31.50	30.50	31.06
4116	NASDAQ	OTTR	Wed, Sep 24, 2008	30.69	31.04	30.11	30.67
4115	NASDAQ	OTTR	Tue, Sep 23, 2008	30.51	31.09	30.21	30.77
4114	NASDAQ	OTTR	Mon, Sep 22, 2008	30.60	31.10	30.00	30.75
4113	NASDAQ	OTTR	Fri, Sep 19, 2008	31.12	31.33	29.71	30.01
4112	NASDAQ	OTTR	Thu, Sep 18, 2008	35.60	35.93	32.40	33.00
4111	NASDAQ	OTTR	Wed, Sep 17, 2008	36.17	36.97	35.67	35.95
4110	NASDAQ	OTTR	Tue, Sep 16, 2008	36.70	37.39	36.10	37.39
4109	NASDAQ	OTTR	Mon, Sep 15, 2008	37.17	38.94	36.33	36.46
4108	NASDAQ	OTTR	Fri, Sep 12, 2008	38.85	40.14	38.85	39.95
4107	NASDAQ	OTTR	Thu, Sep 11, 2008	38.85	39.14	38.12	38.96
4106	NASDAQ	OTTR	Wed, Sep 10, 2008	38.66	39.00	38.46	38.83
4105	NASDAQ	OTTR	Tue, Sep 9, 2008	39.00	39.12	38.17	38.20
4104	NASDAQ	OTTR	Mon, Sep 8, 2008	37.64	39.08	37.55	39.02
4103	NASDAQ	OTTR	Fri, Sep 5, 2008	38.28	38.35	37.06	37.28
4102	NASDAQ	OTTR	Thu, Sep 4, 2008	38.66	38.92	37.81	38.17
4101	NASDAQ	OTTR	Wed, Sep 3, 2008	38.21	39.20	38.14	38.84
4100	NASDAQ	OTTR	Tue, Sep 2, 2008	39.18	39.43	38.01	38.41
4099	NASDAQ	OTTR	Fri, Aug 29, 2008	40.11	40.40	39.48	39.71
4098	NASDAQ	OTTR	Thu, Aug 28, 2008	39.28	40.27	39.22	40.22
4097	NASDAQ	OTTR	Wed, Aug 27, 2008	38.84	40.16	38.46	39.80
4096	NASDAQ	OTTR	Tue, Aug 26, 2008	38.35	39.12	38.17	38.97
4095	NASDAQ	OTTR	Mon, Aug 25, 2008	39.56	39.56	38.12	38.49
4094	NASDAQ	OTTR	Fri, Aug 22, 2008	39.14	39.94	38.97	39.74
4093	NASDAQ	OTTR	Thu, Aug 21, 2008	41.00	41.00	38.51	38.87
4092	NASDAQ	OTTR	Wed, Aug 20, 2008	39.66	40.25	39.05	39.58
4091	NASDAQ	OTTR	Tue, Aug 19, 2008	39.93	40.31	39.35	39.58
4090	NASDAQ	OTTR	Mon, Aug 18, 2008	40.13	41.05	40.03	40.53
4089	NASDAQ	OTTR	Fri, Aug 15, 2008	41.06	41.06	39.27	40.09
4088	NASDAQ	OTTR	Thu, Aug 14, 2008	40.46	41.18	39.89	40.65
4087	NASDAQ	OTTR	Wed, Aug 13, 2008	40.55	41.55	40.32	40.77
4086	NASDAQ	OTTR	Tue, Aug 12, 2008	40.75	40.86	39.78	40.86
4085	NASDAQ	OTTR	Mon, Aug 11, 2008	39.50	41.20	38.30	40.85
4084	NASDAQ	OTTR	Fri, Aug 8, 2008	38.36	39.83	38.27	39.50
4083	NASDAQ	OTTR	Thu, Aug 7, 2008	37.10	38.32	36.85	38.32
4082	NASDAQ	OTTR	Wed, Aug 6, 2008	35.54	37.83	35.52	37.17
4081	NASDAQ	OTTR	Tue, Aug 5, 2008	37.41	38.57	34.63	36.16
4080	NASDAQ	OTTR	Mon, Aug 4, 2008	45.26	45.65	44.08	44.72
4079	NASDAQ	OTTR	Fri, Aug 1, 2008	45.37	45.59	44.84	45.09
4078	NASDAQ	OTTR	Thu, Jul 31, 2008	45.42	45.98	45.05	45.34
4077	NASDAQ	OTTR	Wed, Jul 30, 2008	45.65	46.15	44.84	45.98
4076	NASDAQ	OTTR	Tue, Jul 29, 2008	44.56	45.62	44.01	45.53
4075	NASDAQ	OTTR	Mon, Jul 28, 2008	44.12	44.44	43.42	44.29
4074	NASDAQ	OTTR	Fri, Jul 25, 2008	43.96	44.49	43.75	44.08
4073	NASDAQ	OTTR	Thu, Jul 24, 2008	43.59	43.89	43.00	43.58
4072	NASDAQ	OTTR	Wed, Jul 23, 2008	44.89	44.89	43.28	43.39
4071	NASDAQ	OTTR	Tue, Jul 22, 2008	44.64	45.25	44.58	44.86
4070	NASDAQ	OTTR	Mon, Jul 21, 2008	44.61	45.77	43.65	45.37
4069	NASDAQ	OTTR	Fri, Jul 18, 2008	43.79	44.72	43.23	44.53
4068	NASDAQ	OTTR	Thu, Jul 17, 2008	43.81	43.81	42.80	43.75
4067	NASDAQ	OTTR	Wed, Jul 16, 2008	43.33	43.82	43.02	43.54
4066	NASDAQ	OTTR	Tue, Jul 15, 2008	41.61	43.21	41.42	42.58
4065	NASDAQ	OTTR	Mon, Jul 14, 2008	42.59	42.85	41.51	42.36
4064	NASDAQ	OTTR	Fri, Jul 11, 2008	40.10	42.15	40.10	41.92
4063	NASDAQ	OTTR	Thu, Jul 10, 2008	39.24	40.41	39.24	40.30
4062	NASDAQ	OTTR	Wed, Jul 9, 2008	41.00	41.17	39.03	39.37
4061	NASDAQ	OTTR	Tue, Jul 8, 2008	39.45	41.25	39.45	41.25
4060	NASDAQ	OTTR	Mon, Jul 7, 2008	39.32	39.52	38.69	39.27
4059	NASDAQ	OTTR	Thu, Jul 3, 2008	38.92	39.07	38.51	38.93
4058	NASDAQ	OTTR	Wed, Jul 2, 2008	40.19	40.19	38.81	38.92
4057	NASDAQ	OTTR	Tue, Jul 1, 2008	38.35	40.35	38.25	40.30
4056	NASDAQ	OTTR	Mon, Jun 30, 2008	38.08	39.61	38.08	38.83
4055	NASDAQ	OTTR	Fri, Jun 27, 2008	39.04	39.27	38.13	38.14
4054	NASDAQ	OTTR	Thu, Jun 26, 2008	40.11	40.46	39.01	39.05
4053	NASDAQ	OTTR	Wed, Jun 25, 2008	40.68	40.97	40.41	40.75
4052	NASDAQ	OTTR	Tue, Jun 24, 2008	40.84	40.98	40.50	40.73
4051	NASDAQ	OTTR	Mon, Jun 23, 2008	40.67	40.98	40.46	40.78
4050	NASDAQ	OTTR	Fri, Jun 20, 2008	40.50	40.88	40.22	40.50
4049	NASDAQ	OTTR	Thu, Jun 19, 2008	40.17	40.92	40.01	40.71
4048	NASDAQ	OTTR	Wed, Jun 18, 2008	39.34	40.49	39.34	40.19
4047	NASDAQ	OTTR	Tue, Jun 17, 2008	39.89	39.92	39.15	39.46
4046	NASDAQ	OTTR	Mon, Jun 16, 2008	39.56	40.00	39.01	39.85
4045	NASDAQ	OTTR	Fri, Jun 13, 2008	39.88	40.00	38.77	39.55
4044	NASDAQ	OTTR	Thu, Jun 12, 2008	39.28	39.97	39.18	39.61
4043	NASDAQ	OTTR	Wed, Jun 11, 2008	39.55	39.77	39.00	39.15
4042	NASDAQ	OTTR	Tue, Jun 10, 2008	38.49	40.15	38.44	39.70
4041	NASDAQ	OTTR	Mon, Jun 9, 2008	38.56	38.87	38.10	38.70
4040	NASDAQ	OTTR	Fri, Jun 6, 2008	39.18	39.19	38.36	38.38
4039	NASDAQ	OTTR	Thu, Jun 5, 2008	37.52	39.64	37.44	39.56
4038	NASDAQ	OTTR	Wed, Jun 4, 2008	37.06	37.50	36.86	37.50
4037	NASDAQ	OTTR	Tue, Jun 3, 2008	37.18	37.28	36.60	36.81
4036	NASDAQ	OTTR	Mon, Jun 2, 2008	37.51	37.66	36.59	37.11
4035	NASDAQ	OTTR	Fri, May 30, 2008	38.04	38.04	37.52	37.54
4034	NASDAQ	OTTR	Thu, May 29, 2008	37.01	38.33	36.97	37.73
4033	NASDAQ	OTTR	Wed, May 28, 2008	36.56	37.38	36.43	36.70
4032	NASDAQ	OTTR	Tue, May 27, 2008	37.04	37.25	36.54	37.21
4031	NASDAQ	OTTR	Fri, May 23, 2008	37.07	37.13	36.50	36.67
4030	NASDAQ	OTTR	Thu, May 22, 2008	37.15	37.55	36.95	37.26
4029	NASDAQ	OTTR	Wed, May 21, 2008	37.04	37.66	36.73	36.97
4028	NASDAQ	OTTR	Tue, May 20, 2008	36.69	37.21	36.25	36.87
4027	NASDAQ	OTTR	Mon, May 19, 2008	36.66	37.35	36.45	36.78
4026	NASDAQ	OTTR	Fri, May 16, 2008	36.91	37.13	36.10	36.75
4025	NASDAQ	OTTR	Thu, May 15, 2008	36.25	36.89	36.02	36.70
4024	NASDAQ	OTTR	Wed, May 14, 2008	36.30	36.47	35.84	36.14
4023	NASDAQ	OTTR	Tue, May 13, 2008	36.22	36.31	35.59	36.29
4022	NASDAQ	OTTR	Mon, May 12, 2008	36.12	36.50	35.70	36.18
4021	NASDAQ	OTTR	Fri, May 9, 2008	36.32	36.32	35.55	35.93
4020	NASDAQ	OTTR	Thu, May 8, 2008	36.35	36.63	35.85	36.30
4019	NASDAQ	OTTR	Wed, May 7, 2008	37.00	37.12	36.10	36.16
4018	NASDAQ	OTTR	Tue, May 6, 2008	36.45	37.71	36.00	37.20
4017	NASDAQ	OTTR	Mon, May 5, 2008	37.93	38.66	37.00	38.56
4016	NASDAQ	OTTR	Fri, May 2, 2008	40.93	40.93	37.11	37.70
4015	NASDAQ	OTTR	Thu, May 1, 2008	37.79	39.55	37.52	39.15
4014	NASDAQ	OTTR	Wed, Apr 30, 2008	37.35	37.69	36.83	37.08
4013	NASDAQ	OTTR	Tue, Apr 29, 2008	37.16	37.78	37.00	37.09
4012	NASDAQ	OTTR	Mon, Apr 28, 2008	37.60	37.60	37.21	37.29
4011	NASDAQ	OTTR	Fri, Apr 25, 2008	37.06	37.81	37.01	37.49
4010	NASDAQ	OTTR	Thu, Apr 24, 2008	35.41	36.12	34.98	36.01
4009	NASDAQ	OTTR	Wed, Apr 23, 2008	35.61	35.89	35.18	35.46
4008	NASDAQ	OTTR	Tue, Apr 22, 2008	35.90	36.23	35.09	35.43
4007	NASDAQ	OTTR	Mon, Apr 21, 2008	36.24	36.24	35.77	36.00
4006	NASDAQ	OTTR	Fri, Apr 18, 2008	36.83	36.83	36.29	36.53
4005	NASDAQ	OTTR	Thu, Apr 17, 2008	36.62	36.77	36.26	36.35
4004	NASDAQ	OTTR	Wed, Apr 16, 2008	36.01	36.80	35.83	36.79
4003	NASDAQ	OTTR	Tue, Apr 15, 2008	35.52	35.98	35.28	35.98
4002	NASDAQ	OTTR	Mon, Apr 14, 2008	35.02	35.73	34.96	35.35
4001	NASDAQ	OTTR	Fri, Apr 11, 2008	35.41	35.83	34.93	34.96
4000	NASDAQ	OTTR	Thu, Apr 10, 2008	35.53	35.90	35.02	35.58
3999	NASDAQ	OTTR	Wed, Apr 9, 2008	35.83	36.05	35.22	35.47
3998	NASDAQ	OTTR	Tue, Apr 8, 2008	35.38	35.92	35.37	35.71
3997	NASDAQ	OTTR	Mon, Apr 7, 2008	35.75	36.59	35.47	35.74
3996	NASDAQ	OTTR	Fri, Apr 4, 2008	35.79	36.33	35.20	35.73
3995	NASDAQ	OTTR	Thu, Apr 3, 2008	36.04	36.45	35.58	35.69
3994	NASDAQ	OTTR	Wed, Apr 2, 2008	35.89	36.60	35.17	36.51
3993	NASDAQ	OTTR	Tue, Apr 1, 2008	35.70	36.00	35.54	35.97
3992	NASDAQ	OTTR	Mon, Mar 31, 2008	34.75	35.68	34.51	35.39
3991	NASDAQ	OTTR	Fri, Mar 28, 2008	34.49	34.86	34.31	34.61
3990	NASDAQ	OTTR	Thu, Mar 27, 2008	34.64	34.98	34.15	34.41
3989	NASDAQ	OTTR	Wed, Mar 26, 2008	33.61	34.53	33.57	34.53
3988	NASDAQ	OTTR	Tue, Mar 25, 2008	34.17	34.29	33.66	33.79
3987	NASDAQ	OTTR	Mon, Mar 24, 2008	34.54	34.70	34.00	34.22
3986	NASDAQ	OTTR	Thu, Mar 20, 2008	34.04	34.85	33.60	34.33
3985	NASDAQ	OTTR	Wed, Mar 19, 2008	34.24	34.96	33.69	33.69
3984	NASDAQ	OTTR	Tue, Mar 18, 2008	33.79	34.21	33.08	34.21
3983	NASDAQ	OTTR	Mon, Mar 17, 2008	32.18	33.83	31.91	33.08
3982	NASDAQ	OTTR	Fri, Mar 14, 2008	33.87	33.87	32.37	33.05
3981	NASDAQ	OTTR	Thu, Mar 13, 2008	32.47	33.83	32.02	33.66
3980	NASDAQ	OTTR	Wed, Mar 12, 2008	33.60	33.65	32.76	32.91
3979	NASDAQ	OTTR	Tue, Mar 11, 2008	32.72	33.64	32.17	33.64
3978	NASDAQ	OTTR	Mon, Mar 10, 2008	32.13	32.48	31.87	31.96
3977	NASDAQ	OTTR	Fri, Mar 7, 2008	31.81	32.17	31.42	31.95
3976	NASDAQ	OTTR	Thu, Mar 6, 2008	32.58	32.82	31.89	31.89
3975	NASDAQ	OTTR	Wed, Mar 5, 2008	32.88	32.93	32.33	32.82
3974	NASDAQ	OTTR	Tue, Mar 4, 2008	32.12	32.69	32.05	32.66
3973	NASDAQ	OTTR	Mon, Mar 3, 2008	32.41	32.78	32.00	32.53
3972	NASDAQ	OTTR	Fri, Feb 29, 2008	32.67	33.17	32.28	32.45
3971	NASDAQ	OTTR	Thu, Feb 28, 2008	33.24	33.61	32.85	33.00
3970	NASDAQ	OTTR	Wed, Feb 27, 2008	33.80	34.10	33.37	33.44
3969	NASDAQ	OTTR	Tue, Feb 26, 2008	33.53	34.24	33.51	34.20
3968	NASDAQ	OTTR	Mon, Feb 25, 2008	33.20	33.76	32.91	33.69
3967	NASDAQ	OTTR	Fri, Feb 22, 2008	32.91	33.32	32.46	33.26
3966	NASDAQ	OTTR	Thu, Feb 21, 2008	33.49	33.78	32.77	32.88
3965	NASDAQ	OTTR	Wed, Feb 20, 2008	32.98	33.39	32.80	33.36
3964	NASDAQ	OTTR	Tue, Feb 19, 2008	33.63	33.63	32.86	33.15
3963	NASDAQ	OTTR	Fri, Feb 15, 2008	33.45	33.73	32.90	33.25
3962	NASDAQ	OTTR	Thu, Feb 14, 2008	34.80	34.80	33.36	33.63
3961	NASDAQ	OTTR	Wed, Feb 13, 2008	34.45	34.79	34.25	34.65
3960	NASDAQ	OTTR	Tue, Feb 12, 2008	34.18	34.57	33.90	34.17
3959	NASDAQ	OTTR	Mon, Feb 11, 2008	34.43	34.58	33.82	34.06
3958	NASDAQ	OTTR	Fri, Feb 8, 2008	35.07	35.14	34.33	34.47
3957	NASDAQ	OTTR	Thu, Feb 7, 2008	34.14	35.21	34.05	35.08
3956	NASDAQ	OTTR	Wed, Feb 6, 2008	33.86	35.44	33.30	34.27
3955	NASDAQ	OTTR	Tue, Feb 5, 2008	32.58	33.48	32.54	32.54
3954	NASDAQ	OTTR	Mon, Feb 4, 2008	32.78	33.57	32.72	33.31
3953	NASDAQ	OTTR	Fri, Feb 1, 2008	32.74	33.40	32.62	33.04
3952	NASDAQ	OTTR	Thu, Jan 31, 2008	31.72	33.20	31.65	32.57
3951	NASDAQ	OTTR	Wed, Jan 30, 2008	31.96	32.56	31.61	31.85
3950	NASDAQ	OTTR	Tue, Jan 29, 2008	32.20	32.29	31.60	32.26
3949	NASDAQ	OTTR	Mon, Jan 28, 2008	31.57	32.21	31.28	31.94
3948	NASDAQ	OTTR	Fri, Jan 25, 2008	32.58	32.82	31.51	31.70
3947	NASDAQ	OTTR	Thu, Jan 24, 2008	34.21	34.21	32.18	32.18
3946	NASDAQ	OTTR	Wed, Jan 23, 2008	32.23	34.19	31.75	34.19
3945	NASDAQ	OTTR	Tue, Jan 22, 2008	32.85	33.72	32.50	32.52
3944	NASDAQ	OTTR	Fri, Jan 18, 2008	33.43	34.16	33.03	33.14
3943	NASDAQ	OTTR	Thu, Jan 17, 2008	34.83	34.83	33.43	33.43
3942	NASDAQ	OTTR	Wed, Jan 16, 2008	33.65	35.19	33.65	34.78
3941	NASDAQ	OTTR	Tue, Jan 15, 2008	33.13	33.93	33.10	33.68
3940	NASDAQ	OTTR	Mon, Jan 14, 2008	33.20	33.79	33.11	33.47
3939	NASDAQ	OTTR	Fri, Jan 11, 2008	33.65	33.91	32.93	33.18
3938	NASDAQ	OTTR	Thu, Jan 10, 2008	33.18	34.28	33.16	33.98
3937	NASDAQ	OTTR	Wed, Jan 9, 2008	33.06	34.08	33.06	33.50
3936	NASDAQ	OTTR	Tue, Jan 8, 2008	34.20	34.87	33.01	33.02
3935	NASDAQ	OTTR	Mon, Jan 7, 2008	33.50	34.36	33.36	34.12
3934	NASDAQ	OTTR	Fri, Jan 4, 2008	33.60	33.97	33.20	33.27
3933	NASDAQ	OTTR	Thu, Jan 3, 2008	33.53	34.46	33.53	34.06
3932	NASDAQ	OTTR	Wed, Jan 2, 2008	34.48	34.91	33.17	33.39
3931	NASDAQ	OTTR	Mon, Dec 31, 2007	34.82	34.91	34.24	34.60
3930	NASDAQ	OTTR	Fri, Dec 28, 2007	36.53	36.92	34.92	34.92
3929	NASDAQ	OTTR	Thu, Dec 27, 2007	37.02	37.12	36.04	36.07
3928	NASDAQ	OTTR	Wed, Dec 26, 2007	36.62	37.88	36.28	36.98
3927	NASDAQ	OTTR	Mon, Dec 24, 2007	36.85	37.00	36.54	36.99
3926	NASDAQ	OTTR	Fri, Dec 21, 2007	35.96	36.95	35.70	36.57
3925	NASDAQ	OTTR	Thu, Dec 20, 2007	34.74	35.34	33.88	35.34
3924	NASDAQ	OTTR	Wed, Dec 19, 2007	34.28	34.38	33.72	34.30
3923	NASDAQ	OTTR	Tue, Dec 18, 2007	33.43	34.37	33.08	34.37
3922	NASDAQ	OTTR	Mon, Dec 17, 2007	33.32	33.69	33.06	33.07
3921	NASDAQ	OTTR	Fri, Dec 14, 2007	34.33	34.73	33.55	33.60
3920	NASDAQ	OTTR	Thu, Dec 13, 2007	34.23	34.85	34.11	34.67
3919	NASDAQ	OTTR	Wed, Dec 12, 2007	34.75	34.88	34.00	34.55
3918	NASDAQ	OTTR	Tue, Dec 11, 2007	35.05	35.67	34.04	34.04
3917	NASDAQ	OTTR	Mon, Dec 10, 2007	35.00	35.58	34.60	34.81
3916	NASDAQ	OTTR	Fri, Dec 7, 2007	35.29	35.45	34.60	34.85
3915	NASDAQ	OTTR	Thu, Dec 6, 2007	34.22	35.29	34.17	35.25
3914	NASDAQ	OTTR	Wed, Dec 5, 2007	34.00	34.57	33.96	34.36
3913	NASDAQ	OTTR	Tue, Dec 4, 2007	33.08	33.97	33.05	33.56
3912	NASDAQ	OTTR	Mon, Dec 3, 2007	33.45	33.69	33.01	33.01
3911	NASDAQ	OTTR	Fri, Nov 30, 2007	34.42	34.64	33.08	33.51
3910	NASDAQ	OTTR	Thu, Nov 29, 2007	34.66	35.00	33.96	34.01
3909	NASDAQ	OTTR	Wed, Nov 28, 2007	34.31	35.00	33.83	34.94
3908	NASDAQ	OTTR	Tue, Nov 27, 2007	33.47	34.25	33.38	33.84
3907	NASDAQ	OTTR	Mon, Nov 26, 2007	34.57	34.70	33.33	33.35
3906	NASDAQ	OTTR	Fri, Nov 23, 2007	34.75	34.90	34.31	34.59
3905	NASDAQ	OTTR	Wed, Nov 21, 2007	34.59	34.92	34.20	34.41
3904	NASDAQ	OTTR	Tue, Nov 20, 2007	34.14	34.72	33.90	34.72
3903	NASDAQ	OTTR	Mon, Nov 19, 2007	34.40	34.40	33.39	34.01
3902	NASDAQ	OTTR	Fri, Nov 16, 2007	34.86	35.30	34.33	34.70
3901	NASDAQ	OTTR	Thu, Nov 15, 2007	34.65	35.03	34.34	34.77
3900	NASDAQ	OTTR	Wed, Nov 14, 2007	35.23	35.64	34.53	34.89
3899	NASDAQ	OTTR	Tue, Nov 13, 2007	34.73	35.13	34.02	35.07
3898	NASDAQ	OTTR	Mon, Nov 12, 2007	33.49	34.75	33.35	34.38
3897	NASDAQ	OTTR	Fri, Nov 9, 2007	33.12	33.80	33.12	33.46
3896	NASDAQ	OTTR	Thu, Nov 8, 2007	33.53	33.79	32.93	33.59
3895	NASDAQ	OTTR	Wed, Nov 7, 2007	33.61	33.86	33.05	33.26
3894	NASDAQ	OTTR	Tue, Nov 6, 2007	33.57	34.11	33.04	34.09
3893	NASDAQ	OTTR	Mon, Nov 5, 2007	33.23	33.94	33.18	33.52
3892	NASDAQ	OTTR	Fri, Nov 2, 2007	32.82	34.18	32.82	33.73
3891	NASDAQ	OTTR	Thu, Nov 1, 2007	34.50	34.61	32.90	33.40
3890	NASDAQ	OTTR	Wed, Oct 31, 2007	34.92	35.50	34.56	34.64
3889	NASDAQ	OTTR	Tue, Oct 30, 2007	35.52	35.54	34.76	34.85
3888	NASDAQ	OTTR	Mon, Oct 29, 2007	36.21	36.38	35.30	35.61
3887	NASDAQ	OTTR	Fri, Oct 26, 2007	36.03	36.36	35.36	36.14
3886	NASDAQ	OTTR	Thu, Oct 25, 2007	35.24	36.00	35.07	35.60
3885	NASDAQ	OTTR	Wed, Oct 24, 2007	35.18	35.44	34.55	35.27
3884	NASDAQ	OTTR	Tue, Oct 23, 2007	35.49	35.59	34.57	35.51
3883	NASDAQ	OTTR	Mon, Oct 22, 2007	34.00	35.46	33.94	35.19
3882	NASDAQ	OTTR	Fri, Oct 19, 2007	35.52	35.52	34.00	34.27
3881	NASDAQ	OTTR	Thu, Oct 18, 2007	35.26	35.56	34.81	35.52
3880	NASDAQ	OTTR	Wed, Oct 17, 2007	35.99	36.11	34.90	35.42
3879	NASDAQ	OTTR	Tue, Oct 16, 2007	35.53	36.08	35.26	36.00
3878	NASDAQ	OTTR	Mon, Oct 15, 2007	36.75	36.75	35.10	35.70
3877	NASDAQ	OTTR	Fri, Oct 12, 2007	35.90	36.81	35.90	36.81
3876	NASDAQ	OTTR	Thu, Oct 11, 2007	36.34	36.98	35.83	35.95
3875	NASDAQ	OTTR	Wed, Oct 10, 2007	36.49	36.72	36.10	36.30
3874	NASDAQ	OTTR	Tue, Oct 9, 2007	36.44	36.81	36.12	36.64
3873	NASDAQ	OTTR	Mon, Oct 8, 2007	36.80	36.98	36.29	36.42
3872	NASDAQ	OTTR	Fri, Oct 5, 2007	36.81	37.00	36.66	36.96
3871	NASDAQ	OTTR	Thu, Oct 4, 2007	36.59	36.74	36.04	36.49
3870	NASDAQ	OTTR	Wed, Oct 3, 2007	36.51	36.95	35.89	36.37
3869	NASDAQ	OTTR	Tue, Oct 2, 2007	36.75	37.00	36.52	36.87
3868	NASDAQ	OTTR	Mon, Oct 1, 2007	35.57	36.91	35.57	36.73
3867	NASDAQ	OTTR	Fri, Sep 28, 2007	36.05	36.48	35.50	35.65
3866	NASDAQ	OTTR	Thu, Sep 27, 2007	36.41	36.52	36.07	36.15
3865	NASDAQ	OTTR	Wed, Sep 26, 2007	36.00	36.79	36.00	36.32
3864	NASDAQ	OTTR	Tue, Sep 25, 2007	35.92	36.14	35.80	35.99
3863	NASDAQ	OTTR	Mon, Sep 24, 2007	36.08	36.68	35.92	36.22
3862	NASDAQ	OTTR	Fri, Sep 21, 2007	36.46	36.48	35.77	36.16
3861	NASDAQ	OTTR	Thu, Sep 20, 2007	35.91	36.49	35.88	36.12
3860	NASDAQ	OTTR	Wed, Sep 19, 2007	35.36	36.31	35.32	36.01
3859	NASDAQ	OTTR	Tue, Sep 18, 2007	34.70	35.32	33.80	35.18
3858	NASDAQ	OTTR	Mon, Sep 17, 2007	34.91	35.12	34.50	34.58
3857	NASDAQ	OTTR	Fri, Sep 14, 2007	34.82	35.09	34.27	35.08
3856	NASDAQ	OTTR	Thu, Sep 13, 2007	35.07	36.10	34.55	35.19
3855	NASDAQ	OTTR	Wed, Sep 12, 2007	35.21	35.65	34.61	34.84
3854	NASDAQ	OTTR	Tue, Sep 11, 2007	35.42	35.66	34.83	35.41
3853	NASDAQ	OTTR	Mon, Sep 10, 2007	35.59	35.67	34.50	35.16
3852	NASDAQ	OTTR	Fri, Sep 7, 2007	35.74	35.77	35.05	35.29
3851	NASDAQ	OTTR	Thu, Sep 6, 2007	36.05	36.30	35.66	36.29
3850	NASDAQ	OTTR	Wed, Sep 5, 2007	36.20	36.28	35.72	36.00
3849	NASDAQ	OTTR	Tue, Sep 4, 2007	36.42	36.64	35.94	36.42
3848	NASDAQ	OTTR	Fri, Aug 31, 2007	36.96	36.96	35.89	36.50
3847	NASDAQ	OTTR	Thu, Aug 30, 2007	36.59	36.90	36.06	36.37
3846	NASDAQ	OTTR	Wed, Aug 29, 2007	35.01	36.98	35.01	36.91
3845	NASDAQ	OTTR	Tue, Aug 28, 2007	35.21	35.48	34.61	34.61
3844	NASDAQ	OTTR	Mon, Aug 27, 2007	35.81	36.10	34.97	35.30
3843	NASDAQ	OTTR	Fri, Aug 24, 2007	35.81	36.25	35.42	36.00
3842	NASDAQ	OTTR	Thu, Aug 23, 2007	36.17	36.19	35.49	35.72
3841	NASDAQ	OTTR	Wed, Aug 22, 2007	35.62	36.29	35.33	36.00
3840	NASDAQ	OTTR	Tue, Aug 21, 2007	36.51	36.85	35.37	35.62
3839	NASDAQ	OTTR	Mon, Aug 20, 2007	37.93	38.48	35.82	36.39
3838	NASDAQ	OTTR	Fri, Aug 17, 2007	37.85	39.39	37.32	37.92
3837	NASDAQ	OTTR	Thu, Aug 16, 2007	33.69	37.25	33.66	36.57
3836	NASDAQ	OTTR	Wed, Aug 15, 2007	33.76	35.02	33.50	33.52
3835	NASDAQ	OTTR	Tue, Aug 14, 2007	35.00	35.03	33.73	33.78
3834	NASDAQ	OTTR	Mon, Aug 13, 2007	36.80	36.80	34.29	34.89
3833	NASDAQ	OTTR	Fri, Aug 10, 2007	34.45	37.00	34.45	36.62
3832	NASDAQ	OTTR	Thu, Aug 9, 2007	34.57	36.78	34.42	35.20
3831	NASDAQ	OTTR	Wed, Aug 8, 2007	36.00	36.98	33.94	35.39
3830	NASDAQ	OTTR	Tue, Aug 7, 2007	32.35	38.42	32.31	36.03
3829	NASDAQ	OTTR	Mon, Aug 6, 2007	31.10	32.15	30.78	31.99
3828	NASDAQ	OTTR	Fri, Aug 3, 2007	31.14	31.46	30.40	31.06
3827	NASDAQ	OTTR	Thu, Aug 2, 2007	30.73	31.22	30.58	31.05
3826	NASDAQ	OTTR	Wed, Aug 1, 2007	29.33	30.66	29.00	30.61
3825	NASDAQ	OTTR	Tue, Jul 31, 2007	29.87	30.02	29.37	29.46
3824	NASDAQ	OTTR	Mon, Jul 30, 2007	30.15	30.25	28.96	29.55
3823	NASDAQ	OTTR	Fri, Jul 27, 2007	29.98	30.57	29.42	29.42
3822	NASDAQ	OTTR	Thu, Jul 26, 2007	30.60	30.84	29.60	30.15
3821	NASDAQ	OTTR	Wed, Jul 25, 2007	31.16	31.85	30.76	31.08
3820	NASDAQ	OTTR	Tue, Jul 24, 2007	32.01	32.43	30.80	30.87
3819	NASDAQ	OTTR	Mon, Jul 23, 2007	32.52	32.95	32.18	32.40
3818	NASDAQ	OTTR	Fri, Jul 20, 2007	32.65	32.85	32.20	32.33
3817	NASDAQ	OTTR	Thu, Jul 19, 2007	32.57	32.87	32.49	32.72
3816	NASDAQ	OTTR	Wed, Jul 18, 2007	32.19	32.63	31.87	32.37
3815	NASDAQ	OTTR	Tue, Jul 17, 2007	32.45	33.11	32.33	32.45
3814	NASDAQ	OTTR	Mon, Jul 16, 2007	32.91	32.93	32.31	32.43
3813	NASDAQ	OTTR	Fri, Jul 13, 2007	32.90	33.07	32.41	32.94
3812	NASDAQ	OTTR	Thu, Jul 12, 2007	32.00	33.06	31.85	33.04
3811	NASDAQ	OTTR	Wed, Jul 11, 2007	31.62	31.89	31.26	31.82
3810	NASDAQ	OTTR	Tue, Jul 10, 2007	32.79	33.13	31.68	31.70
3809	NASDAQ	OTTR	Mon, Jul 9, 2007	33.40	33.43	32.96	33.00
3808	NASDAQ	OTTR	Fri, Jul 6, 2007	33.21	33.48	33.00	33.31
3807	NASDAQ	OTTR	Thu, Jul 5, 2007	33.29	33.35	33.00	33.29
3806	NASDAQ	OTTR	Tue, Jul 3, 2007	32.66	33.34	32.59	33.32
3805	NASDAQ	OTTR	Mon, Jul 2, 2007	32.35	32.60	32.20	32.56
3804	NASDAQ	OTTR	Fri, Jun 29, 2007	31.78	32.22	31.60	32.07
3803	NASDAQ	OTTR	Thu, Jun 28, 2007	31.24	31.89	31.24	31.60
3802	NASDAQ	OTTR	Wed, Jun 27, 2007	30.53	31.24	30.22	31.16
3801	NASDAQ	OTTR	Tue, Jun 26, 2007	31.04	31.33	30.56	30.71
3800	NASDAQ	OTTR	Mon, Jun 25, 2007	30.77	31.14	30.53	30.87
3799	NASDAQ	OTTR	Fri, Jun 22, 2007	31.26	31.46	30.74	30.86
3798	NASDAQ	OTTR	Thu, Jun 21, 2007	31.55	31.58	31.06	31.39
3797	NASDAQ	OTTR	Wed, Jun 20, 2007	32.25	32.25	31.69	31.73
3796	NASDAQ	OTTR	Tue, Jun 19, 2007	32.06	32.29	31.94	32.23
3795	NASDAQ	OTTR	Mon, Jun 18, 2007	32.56	32.87	32.20	32.26
3794	NASDAQ	OTTR	Fri, Jun 15, 2007	32.23	32.87	32.11	32.54
3793	NASDAQ	OTTR	Thu, Jun 14, 2007	31.79	32.05	31.64	31.70
3792	NASDAQ	OTTR	Wed, Jun 13, 2007	31.26	31.81	31.18	31.71
3791	NASDAQ	OTTR	Tue, Jun 12, 2007	31.59	31.63	31.13	31.26
3790	NASDAQ	OTTR	Mon, Jun 11, 2007	31.74	31.87	31.54	31.71
3789	NASDAQ	OTTR	Fri, Jun 8, 2007	31.48	32.04	31.43	31.86
3788	NASDAQ	OTTR	Thu, Jun 7, 2007	32.22	32.28	31.60	31.61
3787	NASDAQ	OTTR	Wed, Jun 6, 2007	32.63	32.68	32.05	32.44
3786	NASDAQ	OTTR	Tue, Jun 5, 2007	32.65	32.88	32.50	32.73
3785	NASDAQ	OTTR	Mon, Jun 4, 2007	32.62	33.04	32.62	32.86
3784	NASDAQ	OTTR	Fri, Jun 1, 2007	32.95	33.08	32.58	32.82
3783	NASDAQ	OTTR	Thu, May 31, 2007	32.43	32.81	32.43	32.70
3782	NASDAQ	OTTR	Wed, May 30, 2007	31.87	32.36	31.73	32.30
3781	NASDAQ	OTTR	Tue, May 29, 2007	31.55	32.10	31.36	32.10
3780	NASDAQ	OTTR	Fri, May 25, 2007	31.96	32.51	31.49	31.66
3779	NASDAQ	OTTR	Thu, May 24, 2007	32.64	32.72	31.70	31.76
3778	NASDAQ	OTTR	Wed, May 23, 2007	33.00	33.10	32.40	32.74
3777	NASDAQ	OTTR	Tue, May 22, 2007	32.84	33.04	32.50	32.88
3776	NASDAQ	OTTR	Mon, May 21, 2007	32.76	33.16	32.70	32.93
3775	NASDAQ	OTTR	Fri, May 18, 2007	33.14	33.18	32.45	32.87
3774	NASDAQ	OTTR	Thu, May 17, 2007	33.75	33.84	32.82	33.00
3773	NASDAQ	OTTR	Wed, May 16, 2007	33.34	33.95	33.25	33.93
3772	NASDAQ	OTTR	Tue, May 15, 2007	33.69	33.84	33.25	33.30
3771	NASDAQ	OTTR	Mon, May 14, 2007	34.06	34.11	33.55	33.60
3770	NASDAQ	OTTR	Fri, May 11, 2007	33.52	34.26	33.19	34.03
3769	NASDAQ	OTTR	Thu, May 10, 2007	34.43	34.43	33.78	33.85
3768	NASDAQ	OTTR	Wed, May 9, 2007	34.40	34.68	33.72	34.41
3767	NASDAQ	OTTR	Tue, May 8, 2007	34.81	34.86	33.87	34.50
3766	NASDAQ	OTTR	Mon, May 7, 2007	34.87	35.80	34.87	35.18
3765	NASDAQ	OTTR	Fri, May 4, 2007	35.29	35.53	35.17	35.51
3764	NASDAQ	OTTR	Thu, May 3, 2007	35.70	35.70	35.35	35.35
3763	NASDAQ	OTTR	Wed, May 2, 2007	35.11	35.83	35.01	35.65
3762	NASDAQ	OTTR	Tue, May 1, 2007	34.48	35.00	34.30	35.00
3761	NASDAQ	OTTR	Mon, Apr 30, 2007	36.00	36.14	34.14	34.20
3760	NASDAQ	OTTR	Fri, Apr 27, 2007	36.49	36.52	36.03	36.03
3759	NASDAQ	OTTR	Thu, Apr 26, 2007	36.86	36.98	36.35	36.61
3758	NASDAQ	OTTR	Wed, Apr 25, 2007	35.99	37.06	35.84	36.97
3757	NASDAQ	OTTR	Tue, Apr 24, 2007	35.85	36.20	35.24	35.95
3756	NASDAQ	OTTR	Mon, Apr 23, 2007	35.35	35.80	35.34	35.80
3755	NASDAQ	OTTR	Fri, Apr 20, 2007	35.41	35.61	34.99	35.54
3754	NASDAQ	OTTR	Thu, Apr 19, 2007	35.13	35.32	34.85	34.94
3753	NASDAQ	OTTR	Wed, Apr 18, 2007	36.12	36.12	35.46	35.49
3752	NASDAQ	OTTR	Tue, Apr 17, 2007	35.90	36.30	35.60	36.10
3751	NASDAQ	OTTR	Mon, Apr 16, 2007	35.70	36.05	35.56	36.00
3750	NASDAQ	OTTR	Fri, Apr 13, 2007	35.49	35.60	34.89	35.60
3749	NASDAQ	OTTR	Thu, Apr 12, 2007	35.01	35.52	35.01	35.50
3748	NASDAQ	OTTR	Wed, Apr 11, 2007	35.40	35.42	34.79	35.10
3747	NASDAQ	OTTR	Tue, Apr 10, 2007	35.01	35.40	34.77	35.33
3746	NASDAQ	OTTR	Mon, Apr 9, 2007	35.16	35.20	34.89	35.00
3745	NASDAQ	OTTR	Thu, Apr 5, 2007	34.94	35.45	34.72	35.02
3744	NASDAQ	OTTR	Wed, Apr 4, 2007	35.31	35.70	34.75	34.80
3743	NASDAQ	OTTR	Tue, Apr 3, 2007	35.09	35.65	34.90	35.60
3742	NASDAQ	OTTR	Mon, Apr 2, 2007	34.33	35.08	34.23	35.07
3741	NASDAQ	OTTR	Fri, Mar 30, 2007	34.33	34.45	33.78	34.24
3740	NASDAQ	OTTR	Thu, Mar 29, 2007	34.36	34.47	33.93	34.28
3739	NASDAQ	OTTR	Wed, Mar 28, 2007	34.24	34.56	34.17	34.23
3738	NASDAQ	OTTR	Tue, Mar 27, 2007	34.82	34.82	34.43	34.51
3737	NASDAQ	OTTR	Mon, Mar 26, 2007	34.87	35.00	34.60	34.99
3736	NASDAQ	OTTR	Fri, Mar 23, 2007	34.48	34.85	34.48	34.77
3735	NASDAQ	OTTR	Thu, Mar 22, 2007	34.34	34.62	33.83	34.56
3734	NASDAQ	OTTR	Wed, Mar 21, 2007	33.97	34.66	33.79	34.66
3733	NASDAQ	OTTR	Tue, Mar 20, 2007	33.79	33.89	33.38	33.88
3732	NASDAQ	OTTR	Mon, Mar 19, 2007	33.17	33.74	33.02	33.73
3731	NASDAQ	OTTR	Fri, Mar 16, 2007	33.09	33.27	32.79	33.02
3730	NASDAQ	OTTR	Thu, Mar 15, 2007	32.57	33.10	32.54	33.10
3729	NASDAQ	OTTR	Wed, Mar 14, 2007	32.29	32.94	32.21	32.77
3728	NASDAQ	OTTR	Tue, Mar 13, 2007	32.57	32.81	32.14	32.42
3727	NASDAQ	OTTR	Mon, Mar 12, 2007	31.88	32.78	31.84	32.67
3726	NASDAQ	OTTR	Fri, Mar 9, 2007	31.69	32.01	31.63	31.89
3725	NASDAQ	OTTR	Thu, Mar 8, 2007	31.74	32.25	31.52	31.69
3724	NASDAQ	OTTR	Wed, Mar 7, 2007	31.82	32.01	31.14	31.67
3723	NASDAQ	OTTR	Tue, Mar 6, 2007	31.50	31.84	31.11	31.76
3722	NASDAQ	OTTR	Mon, Mar 5, 2007	31.66	32.13	31.08	31.09
3721	NASDAQ	OTTR	Fri, Mar 2, 2007	32.17	32.39	31.92	32.01
3720	NASDAQ	OTTR	Thu, Mar 1, 2007	32.25	32.74	31.95	32.39
3719	NASDAQ	OTTR	Wed, Feb 28, 2007	32.59	33.00	32.21	32.72
3718	NASDAQ	OTTR	Tue, Feb 27, 2007	33.56	33.62	32.61	32.66
3717	NASDAQ	OTTR	Mon, Feb 26, 2007	34.27	34.27	33.87	34.06
3716	NASDAQ	OTTR	Fri, Feb 23, 2007	34.27	34.41	33.61	34.00
3715	NASDAQ	OTTR	Thu, Feb 22, 2007	33.78	34.43	33.75	34.42
3714	NASDAQ	OTTR	Wed, Feb 21, 2007	33.55	33.81	33.35	33.81
3713	NASDAQ	OTTR	Tue, Feb 20, 2007	33.27	33.60	33.07	33.52
3712	NASDAQ	OTTR	Fri, Feb 16, 2007	32.96	33.34	32.58	33.22
3711	NASDAQ	OTTR	Thu, Feb 15, 2007	33.11	33.23	32.87	32.96
3710	NASDAQ	OTTR	Wed, Feb 14, 2007	33.00	33.30	32.88	33.23
3709	NASDAQ	OTTR	Tue, Feb 13, 2007	32.95	33.14	32.83	33.11
3708	NASDAQ	OTTR	Mon, Feb 12, 2007	32.41	32.99	32.41	32.98
3707	NASDAQ	OTTR	Fri, Feb 9, 2007	33.00	33.09	32.40	32.55
3706	NASDAQ	OTTR	Thu, Feb 8, 2007	33.02	33.13	32.98	33.04
3705	NASDAQ	OTTR	Wed, Feb 7, 2007	32.83	33.18	32.62	33.16
3704	NASDAQ	OTTR	Tue, Feb 6, 2007	32.55	33.20	31.98	33.03
3703	NASDAQ	OTTR	Mon, Feb 5, 2007	33.06	33.18	32.38	33.18
3702	NASDAQ	OTTR	Fri, Feb 2, 2007	32.43	33.08	32.37	32.95
3701	NASDAQ	OTTR	Thu, Feb 1, 2007	32.52	32.57	32.16	32.45
3700	NASDAQ	OTTR	Wed, Jan 31, 2007	32.04	32.79	31.90	32.33
3699	NASDAQ	OTTR	Tue, Jan 30, 2007	32.10	32.27	31.99	32.15
3698	NASDAQ	OTTR	Mon, Jan 29, 2007	32.07	32.25	31.94	32.14
3697	NASDAQ	OTTR	Fri, Jan 26, 2007	32.04	32.25	31.80	32.23
3696	NASDAQ	OTTR	Thu, Jan 25, 2007	32.09	32.25	31.84	31.96
3695	NASDAQ	OTTR	Wed, Jan 24, 2007	32.00	32.21	31.89	32.21
3694	NASDAQ	OTTR	Tue, Jan 23, 2007	31.41	32.07	31.40	32.04
3693	NASDAQ	OTTR	Mon, Jan 22, 2007	31.43	31.58	31.23	31.50
3692	NASDAQ	OTTR	Fri, Jan 19, 2007	31.09	31.62	31.06	31.46
3691	NASDAQ	OTTR	Thu, Jan 18, 2007	31.22	31.46	31.11	31.21
3690	NASDAQ	OTTR	Wed, Jan 17, 2007	31.58	31.63	31.12	31.40
3689	NASDAQ	OTTR	Tue, Jan 16, 2007	31.61	31.79	31.51	31.67
3688	NASDAQ	OTTR	Fri, Jan 12, 2007	31.72	31.84	31.50	31.55
3687	NASDAQ	OTTR	Thu, Jan 11, 2007	31.44	31.97	31.44	31.79
3686	NASDAQ	OTTR	Wed, Jan 10, 2007	31.16	31.52	31.13	31.48
3685	NASDAQ	OTTR	Tue, Jan 9, 2007	31.55	31.63	31.34	31.51
3684	NASDAQ	OTTR	Mon, Jan 8, 2007	31.48	31.62	31.24	31.50
3683	NASDAQ	OTTR	Fri, Jan 5, 2007	31.65	31.65	31.13	31.31
3682	NASDAQ	OTTR	Thu, Jan 4, 2007	31.41	31.80	31.27	31.63
3681	NASDAQ	OTTR	Wed, Jan 3, 2007	31.20	31.73	31.20	31.56
3680	NASDAQ	OTTR	Fri, Dec 29, 2006	31.70	31.83	31.11	31.16
3679	NASDAQ	OTTR	Thu, Dec 28, 2006	31.75	31.92	31.61	31.65
3678	NASDAQ	OTTR	Wed, Dec 27, 2006	31.48	31.89	31.24	31.87
3677	NASDAQ	OTTR	Tue, Dec 26, 2006	30.90	31.45	30.72	31.38
3676	NASDAQ	OTTR	Fri, Dec 22, 2006	30.80	31.00	30.66	31.00
3675	NASDAQ	OTTR	Thu, Dec 21, 2006	30.73	31.00	30.55	30.74
3674	NASDAQ	OTTR	Wed, Dec 20, 2006	30.86	30.95	30.37	30.64
3673	NASDAQ	OTTR	Tue, Dec 19, 2006	30.64	30.96	30.55	30.82
3672	NASDAQ	OTTR	Mon, Dec 18, 2006	31.61	31.62	30.61	30.83
3671	NASDAQ	OTTR	Fri, Dec 15, 2006	31.45	31.56	31.28	31.47
3670	NASDAQ	OTTR	Thu, Dec 14, 2006	31.57	31.80	31.13	31.51
3669	NASDAQ	OTTR	Wed, Dec 13, 2006	31.73	31.74	31.38	31.64
3668	NASDAQ	OTTR	Tue, Dec 12, 2006	31.50	31.72	31.31	31.60
3667	NASDAQ	OTTR	Mon, Dec 11, 2006	31.10	31.50	31.10	31.48
3666	NASDAQ	OTTR	Fri, Dec 8, 2006	30.98	31.40	30.90	31.17
3665	NASDAQ	OTTR	Thu, Dec 7, 2006	31.54	31.61	30.88	31.00
3664	NASDAQ	OTTR	Wed, Dec 6, 2006	31.54	31.59	31.34	31.52
3663	NASDAQ	OTTR	Tue, Dec 5, 2006	31.41	31.68	31.20	31.51
3662	NASDAQ	OTTR	Mon, Dec 4, 2006	30.95	31.36	30.73	31.31
3661	NASDAQ	OTTR	Fri, Dec 1, 2006	30.67	30.95	30.48	30.88
3660	NASDAQ	OTTR	Thu, Nov 30, 2006	30.64	30.96	30.42	30.75
3659	NASDAQ	OTTR	Wed, Nov 29, 2006	30.35	30.83	30.21	30.69
3658	NASDAQ	OTTR	Tue, Nov 28, 2006	29.58	30.44	29.58	30.15
3657	NASDAQ	OTTR	Mon, Nov 27, 2006	30.96	31.09	30.20	30.45
3656	NASDAQ	OTTR	Fri, Nov 24, 2006	30.65	31.05	30.65	31.00
3655	NASDAQ	OTTR	Wed, Nov 22, 2006	30.98	31.05	30.80	31.00
3654	NASDAQ	OTTR	Tue, Nov 21, 2006	30.99	31.15	30.75	31.01
3653	NASDAQ	OTTR	Mon, Nov 20, 2006	30.56	31.09	30.52	31.03
3652	NASDAQ	OTTR	Fri, Nov 17, 2006	30.81	30.86	30.62	30.69
3651	NASDAQ	OTTR	Thu, Nov 16, 2006	31.07	31.19	30.75	30.81
3650	NASDAQ	OTTR	Wed, Nov 15, 2006	30.86	31.07	30.57	30.98
3649	NASDAQ	OTTR	Tue, Nov 14, 2006	29.93	30.88	29.93	30.86
3648	NASDAQ	OTTR	Mon, Nov 13, 2006	29.96	30.11	29.65	30.03
3647	NASDAQ	OTTR	Fri, Nov 10, 2006	29.77	30.09	29.72	30.09
3646	NASDAQ	OTTR	Thu, Nov 9, 2006	30.08	30.08	29.70	29.84
3645	NASDAQ	OTTR	Wed, Nov 8, 2006	29.24	30.08	29.24	29.95
3644	NASDAQ	OTTR	Tue, Nov 7, 2006	29.21	29.55	29.21	29.50
3643	NASDAQ	OTTR	Mon, Nov 6, 2006	28.96	29.39	28.96	29.28
3642	NASDAQ	OTTR	Fri, Nov 3, 2006	29.15	29.21	28.82	29.15
3641	NASDAQ	OTTR	Thu, Nov 2, 2006	28.84	29.04	28.60	28.91
3640	NASDAQ	OTTR	Wed, Nov 1, 2006	30.00	30.00	28.85	28.94
3639	NASDAQ	OTTR	Tue, Oct 31, 2006	31.13	31.13	29.88	29.94
3638	NASDAQ	OTTR	Mon, Oct 30, 2006	30.76	31.37	30.63	31.21
3637	NASDAQ	OTTR	Fri, Oct 27, 2006	31.10	31.23	30.49	30.91
3636	NASDAQ	OTTR	Thu, Oct 26, 2006	30.97	31.36	30.84	31.15
3635	NASDAQ	OTTR	Wed, Oct 25, 2006	30.99	31.25	30.41	30.97
3634	NASDAQ	OTTR	Tue, Oct 24, 2006	30.71	30.98	30.61	30.97
3633	NASDAQ	OTTR	Mon, Oct 23, 2006	30.24	30.77	30.21	30.76
3632	NASDAQ	OTTR	Fri, Oct 20, 2006	30.21	30.56	29.94	30.45
3631	NASDAQ	OTTR	Thu, Oct 19, 2006	29.82	30.24	29.68	30.00
3630	NASDAQ	OTTR	Wed, Oct 18, 2006	29.78	29.90	29.68	29.81
3629	NASDAQ	OTTR	Tue, Oct 17, 2006	29.74	29.85	29.67	29.75
3628	NASDAQ	OTTR	Mon, Oct 16, 2006	29.90	29.99	29.75	29.94
3627	NASDAQ	OTTR	Fri, Oct 13, 2006	29.98	29.98	29.71	29.79
3626	NASDAQ	OTTR	Thu, Oct 12, 2006	29.69	29.87	29.40	29.80
3625	NASDAQ	OTTR	Wed, Oct 11, 2006	29.66	29.80	29.39	29.60
3624	NASDAQ	OTTR	Tue, Oct 10, 2006	29.56	29.80	29.30	29.78
3623	NASDAQ	OTTR	Mon, Oct 9, 2006	29.64	29.69	29.36	29.63
3622	NASDAQ	OTTR	Fri, Oct 6, 2006	29.60	29.91	29.52	29.68
3621	NASDAQ	OTTR	Thu, Oct 5, 2006	29.83	29.87	29.62	29.75
3620	NASDAQ	OTTR	Wed, Oct 4, 2006	29.28	29.87	29.28	29.78
3619	NASDAQ	OTTR	Tue, Oct 3, 2006	29.17	29.81	29.17	29.47
3618	NASDAQ	OTTR	Mon, Oct 2, 2006	29.14	29.40	29.01	29.32
3617	NASDAQ	OTTR	Fri, Sep 29, 2006	29.66	29.81	29.24	29.24
3616	NASDAQ	OTTR	Thu, Sep 28, 2006	29.70	29.86	29.59	29.72
3615	NASDAQ	OTTR	Wed, Sep 27, 2006	29.38	29.86	29.38	29.73
3614	NASDAQ	OTTR	Tue, Sep 26, 2006	29.81	29.90	29.33	29.60
3613	NASDAQ	OTTR	Mon, Sep 25, 2006	29.36	29.91	28.97	29.74
3612	NASDAQ	OTTR	Fri, Sep 22, 2006	29.50	29.53	28.63	29.13
3611	NASDAQ	OTTR	Thu, Sep 21, 2006	30.16	30.16	29.43	29.64
3610	NASDAQ	OTTR	Wed, Sep 20, 2006	30.02	30.24	29.78	30.00
3609	NASDAQ	OTTR	Tue, Sep 19, 2006	30.25	30.25	29.52	29.90
3608	NASDAQ	OTTR	Mon, Sep 18, 2006	30.32	30.32	29.83	30.16
3607	NASDAQ	OTTR	Fri, Sep 15, 2006	30.10	30.40	29.94	30.31
3606	NASDAQ	OTTR	Thu, Sep 14, 2006	30.05	30.33	29.52	29.88
3605	NASDAQ	OTTR	Wed, Sep 13, 2006	30.36	30.80	30.11	30.27
3604	NASDAQ	OTTR	Tue, Sep 12, 2006	30.30	30.60	30.15	30.46
3603	NASDAQ	OTTR	Mon, Sep 11, 2006	30.01	30.40	29.91	30.34
3602	NASDAQ	OTTR	Fri, Sep 8, 2006	29.64	30.17	29.62	30.13
3601	NASDAQ	OTTR	Thu, Sep 7, 2006	29.67	29.78	29.43	29.43
3600	NASDAQ	OTTR	Wed, Sep 6, 2006	30.18	30.20	29.69	29.69
3599	NASDAQ	OTTR	Tue, Sep 5, 2006	30.40	30.50	30.15	30.34
3598	NASDAQ	OTTR	Fri, Sep 1, 2006	30.33	30.48	29.77	30.31
3597	NASDAQ	OTTR	Thu, Aug 31, 2006	30.03	30.37	30.03	30.15
3596	NASDAQ	OTTR	Wed, Aug 30, 2006	30.24	30.39	29.73	29.90
3595	NASDAQ	OTTR	Tue, Aug 29, 2006	29.93	30.33	29.84	30.33
3594	NASDAQ	OTTR	Mon, Aug 28, 2006	29.40	29.98	29.33	29.98
3593	NASDAQ	OTTR	Fri, Aug 25, 2006	28.72	29.40	28.72	29.37
3592	NASDAQ	OTTR	Thu, Aug 24, 2006	29.27	29.28	28.68	28.98
3591	NASDAQ	OTTR	Wed, Aug 23, 2006	29.75	29.75	28.83	29.07
3590	NASDAQ	OTTR	Tue, Aug 22, 2006	29.13	29.73	29.10	29.73
3589	NASDAQ	OTTR	Mon, Aug 21, 2006	29.49	29.73	29.20	29.27
3588	NASDAQ	OTTR	Fri, Aug 18, 2006	29.59	29.73	29.37	29.70
3587	NASDAQ	OTTR	Thu, Aug 17, 2006	29.40	29.65	29.28	29.39
3586	NASDAQ	OTTR	Wed, Aug 16, 2006	29.77	29.90	29.46	29.57
3585	NASDAQ	OTTR	Tue, Aug 15, 2006	29.17	29.72	29.02	29.70
3584	NASDAQ	OTTR	Mon, Aug 14, 2006	28.26	29.19	28.12	28.82
3583	NASDAQ	OTTR	Fri, Aug 11, 2006	28.41	28.53	27.84	28.00
3582	NASDAQ	OTTR	Thu, Aug 10, 2006	28.14	29.02	28.14	28.59
3581	NASDAQ	OTTR	Wed, Aug 9, 2006	28.67	28.75	28.15	28.16
3580	NASDAQ	OTTR	Tue, Aug 8, 2006	28.65	29.08	28.25	28.42
3579	NASDAQ	OTTR	Mon, Aug 7, 2006	28.79	29.11	28.40	28.63
3578	NASDAQ	OTTR	Fri, Aug 4, 2006	29.75	29.79	28.62	28.99
3577	NASDAQ	OTTR	Thu, Aug 3, 2006	29.45	29.75	29.23	29.56
3576	NASDAQ	OTTR	Wed, Aug 2, 2006	29.53	29.76	29.42	29.64
3575	NASDAQ	OTTR	Tue, Aug 1, 2006	29.13	29.65	28.61	29.51
3574	NASDAQ	OTTR	Mon, Jul 31, 2006	28.90	29.68	28.85	29.66
3573	NASDAQ	OTTR	Fri, Jul 28, 2006	29.09	29.30	28.94	29.06
3572	NASDAQ	OTTR	Thu, Jul 27, 2006	29.26	29.31	28.69	28.88
3571	NASDAQ	OTTR	Wed, Jul 26, 2006	28.91	29.23	28.59	29.01
3570	NASDAQ	OTTR	Tue, Jul 25, 2006	28.83	29.29	28.67	29.11
3569	NASDAQ	OTTR	Mon, Jul 24, 2006	27.91	28.83	27.91	28.80
3568	NASDAQ	OTTR	Fri, Jul 21, 2006	27.65	28.01	27.41	27.72
3567	NASDAQ	OTTR	Thu, Jul 20, 2006	28.45	28.67	27.76	27.82
3566	NASDAQ	OTTR	Wed, Jul 19, 2006	27.70	28.63	27.70	28.31
3565	NASDAQ	OTTR	Tue, Jul 18, 2006	27.58	27.98	26.83	27.67
3564	NASDAQ	OTTR	Mon, Jul 17, 2006	27.03	27.54	26.95	27.44
3563	NASDAQ	OTTR	Fri, Jul 14, 2006	27.05	27.28	26.50	27.08
3562	NASDAQ	OTTR	Thu, Jul 13, 2006	27.48	27.77	27.03	27.04
3561	NASDAQ	OTTR	Wed, Jul 12, 2006	28.29	28.30	27.54	27.61
3560	NASDAQ	OTTR	Tue, Jul 11, 2006	27.72	28.32	27.57	28.31
3559	NASDAQ	OTTR	Mon, Jul 10, 2006	27.63	28.05	27.60	27.88
3558	NASDAQ	OTTR	Fri, Jul 7, 2006	27.54	27.74	27.40	27.64
3557	NASDAQ	OTTR	Thu, Jul 6, 2006	27.66	27.68	27.38	27.65
3556	NASDAQ	OTTR	Wed, Jul 5, 2006	27.44	27.72	27.31	27.53
3555	NASDAQ	OTTR	Mon, Jul 3, 2006	27.42	27.74	27.07	27.72
3554	NASDAQ	OTTR	Fri, Jun 30, 2006	27.40	28.02	27.06	27.33
3553	NASDAQ	OTTR	Thu, Jun 29, 2006	26.29	27.63	26.15	27.59
3552	NASDAQ	OTTR	Wed, Jun 28, 2006	26.16	26.16	25.85	26.08
3551	NASDAQ	OTTR	Tue, Jun 27, 2006	26.63	26.85	25.95	25.95
3550	NASDAQ	OTTR	Mon, Jun 26, 2006	26.28	26.52	26.11	26.50
3549	NASDAQ	OTTR	Fri, Jun 23, 2006	26.20	26.32	26.03	26.08
3548	NASDAQ	OTTR	Thu, Jun 22, 2006	26.03	26.19	25.82	26.15
3547	NASDAQ	OTTR	Wed, Jun 21, 2006	25.89	26.43	25.88	26.13
3546	NASDAQ	OTTR	Tue, Jun 20, 2006	26.00	26.43	25.80	25.98
3545	NASDAQ	OTTR	Mon, Jun 19, 2006	26.55	26.55	25.78	25.99
3544	NASDAQ	OTTR	Fri, Jun 16, 2006	27.02	27.15	26.47	26.66
3543	NASDAQ	OTTR	Thu, Jun 15, 2006	26.77	27.15	26.64	27.06
3542	NASDAQ	OTTR	Wed, Jun 14, 2006	26.34	26.61	26.14	26.44
3541	NASDAQ	OTTR	Tue, Jun 13, 2006	26.88	27.01	26.25	26.35
3540	NASDAQ	OTTR	Mon, Jun 12, 2006	26.88	27.04	26.50	26.54
3539	NASDAQ	OTTR	Fri, Jun 9, 2006	27.10	27.10	26.65	26.74
3538	NASDAQ	OTTR	Thu, Jun 8, 2006	26.99	27.06	26.56	26.93
3537	NASDAQ	OTTR	Wed, Jun 7, 2006	26.81	27.91	26.49	27.06
3536	NASDAQ	OTTR	Tue, Jun 6, 2006	26.85	27.03	26.33	26.65
3535	NASDAQ	OTTR	Mon, Jun 5, 2006	27.64	27.74	26.65	26.67
3534	NASDAQ	OTTR	Fri, Jun 2, 2006	27.77	27.78	27.27	27.67
3533	NASDAQ	OTTR	Thu, Jun 1, 2006	26.24	27.68	26.20	27.67
3532	NASDAQ	OTTR	Wed, May 31, 2006	26.65	27.08	26.09	26.09
3531	NASDAQ	OTTR	Tue, May 30, 2006	28.02	28.12	26.45	26.49
3530	NASDAQ	OTTR	Fri, May 26, 2006	27.99	28.15	27.84	28.06
3529	NASDAQ	OTTR	Thu, May 25, 2006	27.66	28.06	27.31	27.99
3528	NASDAQ	OTTR	Wed, May 24, 2006	27.25	27.74	27.07	27.52
3527	NASDAQ	OTTR	Tue, May 23, 2006	27.60	28.10	27.29	27.34
3526	NASDAQ	OTTR	Mon, May 22, 2006	27.64	28.12	27.18	27.72
3525	NASDAQ	OTTR	Fri, May 19, 2006	27.26	28.03	27.18	27.78
3524	NASDAQ	OTTR	Thu, May 18, 2006	27.64	27.83	27.32	27.37
3523	NASDAQ	OTTR	Wed, May 17, 2006	28.02	28.19	27.50	27.69
3522	NASDAQ	OTTR	Tue, May 16, 2006	28.18	28.59	28.11	28.22
3521	NASDAQ	OTTR	Mon, May 15, 2006	28.07	28.39	27.75	28.07
3520	NASDAQ	OTTR	Fri, May 12, 2006	28.51	28.95	28.23	28.23
3519	NASDAQ	OTTR	Thu, May 11, 2006	29.55	29.55	28.44	28.71
3518	NASDAQ	OTTR	Wed, May 10, 2006	29.75	29.98	29.50	29.64
3517	NASDAQ	OTTR	Tue, May 9, 2006	29.95	30.08	29.75	29.85
3516	NASDAQ	OTTR	Mon, May 8, 2006	29.93	30.09	29.73	30.06
3515	NASDAQ	OTTR	Fri, May 5, 2006	29.94	30.07	29.77	29.92
3514	NASDAQ	OTTR	Thu, May 4, 2006	29.42	29.90	29.38	29.85
3513	NASDAQ	OTTR	Wed, May 3, 2006	29.50	29.62	29.23	29.50
3512	NASDAQ	OTTR	Tue, May 2, 2006	29.15	29.79	29.15	29.67
3511	NASDAQ	OTTR	Mon, May 1, 2006	29.43	29.95	29.09	29.28
3510	NASDAQ	OTTR	Fri, Apr 28, 2006	29.14	29.85	29.14	29.85
3509	NASDAQ	OTTR	Thu, Apr 27, 2006	29.41	29.82	29.07	29.20
3508	NASDAQ	OTTR	Wed, Apr 26, 2006	29.37	29.79	29.30	29.50
3507	NASDAQ	OTTR	Tue, Apr 25, 2006	29.50	29.54	28.95	29.45
3506	NASDAQ	OTTR	Mon, Apr 24, 2006	29.92	29.98	29.24	29.50
3505	NASDAQ	OTTR	Fri, Apr 21, 2006	29.79	30.05	29.73	30.03
3504	NASDAQ	OTTR	Thu, Apr 20, 2006	29.97	29.99	29.53	29.78
3503	NASDAQ	OTTR	Wed, Apr 19, 2006	29.79	29.95	29.72	29.90
3502	NASDAQ	OTTR	Tue, Apr 18, 2006	29.48	29.82	29.33	29.82
3501	NASDAQ	OTTR	Mon, Apr 17, 2006	29.55	29.82	28.94	29.28
3500	NASDAQ	OTTR	Thu, Apr 13, 2006	29.50	29.97	29.11	29.64
3499	NASDAQ	OTTR	Wed, Apr 12, 2006	28.48	29.49	28.26	29.46
3498	NASDAQ	OTTR	Tue, Apr 11, 2006	28.18	28.42	27.76	28.39
3497	NASDAQ	OTTR	Mon, Apr 10, 2006	28.06	28.46	28.01	28.10
3496	NASDAQ	OTTR	Fri, Apr 7, 2006	28.87	29.00	28.05	28.16
3495	NASDAQ	OTTR	Thu, Apr 6, 2006	28.92	29.01	28.51	28.74
3494	NASDAQ	OTTR	Wed, Apr 5, 2006	28.93	29.07	28.78	29.01
3493	NASDAQ	OTTR	Tue, Apr 4, 2006	28.90	29.06	28.75	28.77
3492	NASDAQ	OTTR	Mon, Apr 3, 2006	28.87	29.00	28.59	28.81
3491	NASDAQ	OTTR	Fri, Mar 31, 2006	28.89	28.89	28.33	28.69
3490	NASDAQ	OTTR	Thu, Mar 30, 2006	28.67	28.67	28.32	28.64
3489	NASDAQ	OTTR	Wed, Mar 29, 2006	28.18	28.67	28.10	28.65
3488	NASDAQ	OTTR	Tue, Mar 28, 2006	28.32	28.40	28.03	28.19
3487	NASDAQ	OTTR	Mon, Mar 27, 2006	28.46	28.50	28.28	28.36
3486	NASDAQ	OTTR	Fri, Mar 24, 2006	28.47	28.65	28.31	28.44
3485	NASDAQ	OTTR	Thu, Mar 23, 2006	28.10	28.29	27.64	28.25
3484	NASDAQ	OTTR	Wed, Mar 22, 2006	27.46	28.19	27.39	28.10
3483	NASDAQ	OTTR	Tue, Mar 21, 2006	28.30	28.42	27.32	27.41
3482	NASDAQ	OTTR	Mon, Mar 20, 2006	28.79	28.79	28.18	28.28
3481	NASDAQ	OTTR	Fri, Mar 17, 2006	29.06	29.06	28.64	28.69
3480	NASDAQ	OTTR	Thu, Mar 16, 2006	28.85	29.10	28.75	28.94
3479	NASDAQ	OTTR	Wed, Mar 15, 2006	28.40	28.99	28.40	28.99
3478	NASDAQ	OTTR	Tue, Mar 14, 2006	28.47	28.96	28.47	28.59
3477	NASDAQ	OTTR	Mon, Mar 13, 2006	28.89	29.20	28.57	28.62
3476	NASDAQ	OTTR	Fri, Mar 10, 2006	28.54	29.04	28.38	29.00
3475	NASDAQ	OTTR	Thu, Mar 9, 2006	28.99	29.20	28.27	28.32
3474	NASDAQ	OTTR	Wed, Mar 8, 2006	28.52	29.02	28.10	28.84
3473	NASDAQ	OTTR	Tue, Mar 7, 2006	28.91	28.96	28.43	28.47
3472	NASDAQ	OTTR	Mon, Mar 6, 2006	29.19	29.26	28.63	28.85
3471	NASDAQ	OTTR	Fri, Mar 3, 2006	29.84	29.93	29.20	29.20
3470	NASDAQ	OTTR	Thu, Mar 2, 2006	30.80	30.89	29.66	29.95
3469	NASDAQ	OTTR	Wed, Mar 1, 2006	31.15	31.15	30.75	30.96
3468	NASDAQ	OTTR	Tue, Feb 28, 2006	30.64	31.15	29.79	31.15
3467	NASDAQ	OTTR	Mon, Feb 27, 2006	30.14	30.75	30.13	30.59
3466	NASDAQ	OTTR	Fri, Feb 24, 2006	29.75	30.25	29.50	30.25
3465	NASDAQ	OTTR	Thu, Feb 23, 2006	29.81	30.19	29.56	29.84
3464	NASDAQ	OTTR	Wed, Feb 22, 2006	30.19	30.19	29.74	29.88
3463	NASDAQ	OTTR	Tue, Feb 21, 2006	30.40	30.58	29.77	30.00
3462	NASDAQ	OTTR	Fri, Feb 17, 2006	30.19	30.60	29.70	30.24
3461	NASDAQ	OTTR	Thu, Feb 16, 2006	30.00	30.17	29.82	30.14
3460	NASDAQ	OTTR	Wed, Feb 15, 2006	29.38	30.00	29.30	30.00
3459	NASDAQ	OTTR	Tue, Feb 14, 2006	29.30	29.64	29.15	29.52
3458	NASDAQ	OTTR	Mon, Feb 13, 2006	29.25	29.51	28.98	29.38
3457	NASDAQ	OTTR	Fri, Feb 10, 2006	29.71	30.05	29.44	29.55
3456	NASDAQ	OTTR	Thu, Feb 9, 2006	29.90	30.64	29.89	29.89
3455	NASDAQ	OTTR	Wed, Feb 8, 2006	30.75	30.75	29.87	29.91
3454	NASDAQ	OTTR	Tue, Feb 7, 2006	30.26	31.34	30.00	30.54
3453	NASDAQ	OTTR	Mon, Feb 6, 2006	29.97	30.30	29.81	30.05
3452	NASDAQ	OTTR	Fri, Feb 3, 2006	30.44	30.46	30.01	30.11
3451	NASDAQ	OTTR	Thu, Feb 2, 2006	30.67	30.77	30.00	30.36
3450	NASDAQ	OTTR	Wed, Feb 1, 2006	30.36	30.89	30.26	30.84
3449	NASDAQ	OTTR	Tue, Jan 31, 2006	30.42	30.61	29.84	30.60
3448	NASDAQ	OTTR	Mon, Jan 30, 2006	30.72	30.75	30.45	30.59
3447	NASDAQ	OTTR	Fri, Jan 27, 2006	30.00	30.64	29.88	30.64
3446	NASDAQ	OTTR	Thu, Jan 26, 2006	29.99	30.14	29.82	30.05
3445	NASDAQ	OTTR	Wed, Jan 25, 2006	29.77	30.04	29.50	29.96
3444	NASDAQ	OTTR	Tue, Jan 24, 2006	29.77	30.06	29.70	30.00
3443	NASDAQ	OTTR	Mon, Jan 23, 2006	29.96	29.98	29.55	29.67
3442	NASDAQ	OTTR	Fri, Jan 20, 2006	30.13	30.13	29.60	29.76
3441	NASDAQ	OTTR	Thu, Jan 19, 2006	29.53	30.05	29.37	29.97
3440	NASDAQ	OTTR	Wed, Jan 18, 2006	28.94	29.58	28.94	29.56
3439	NASDAQ	OTTR	Tue, Jan 17, 2006	29.13	29.20	28.93	29.17
3438	NASDAQ	OTTR	Fri, Jan 13, 2006	29.23	29.30	29.19	29.27
3437	NASDAQ	OTTR	Thu, Jan 12, 2006	29.17	29.44	29.12	29.26
3436	NASDAQ	OTTR	Wed, Jan 11, 2006	29.40	29.46	29.04	29.34
3435	NASDAQ	OTTR	Tue, Jan 10, 2006	29.39	29.71	29.21	29.59
3434	NASDAQ	OTTR	Mon, Jan 9, 2006	29.23	29.45	29.21	29.33
3433	NASDAQ	OTTR	Fri, Jan 6, 2006	29.34	29.45	29.15	29.42
3432	NASDAQ	OTTR	Thu, Jan 5, 2006	29.08	29.43	29.08	29.32
3431	NASDAQ	OTTR	Wed, Jan 4, 2006	29.50	29.50	29.13	29.25
3430	NASDAQ	OTTR	Tue, Jan 3, 2006	28.81	29.57	28.27	29.50
3429	NASDAQ	OTTR	Fri, Dec 30, 2005	29.01	29.10	28.72	28.98
3428	NASDAQ	OTTR	Thu, Dec 29, 2005	29.57	29.57	29.09	29.17
3427	NASDAQ	OTTR	Wed, Dec 28, 2005	29.37	29.75	29.07	29.44
3426	NASDAQ	OTTR	Tue, Dec 27, 2005	29.36	29.74	29.02	29.04
3425	NASDAQ	OTTR	Fri, Dec 23, 2005	29.73	30.13	29.00	29.51
3424	NASDAQ	OTTR	Thu, Dec 22, 2005	29.60	29.95	29.45	29.62
3423	NASDAQ	OTTR	Wed, Dec 21, 2005	29.87	30.11	29.64	29.68
3422	NASDAQ	OTTR	Tue, Dec 20, 2005	29.67	30.04	29.45	29.99
3421	NASDAQ	OTTR	Mon, Dec 19, 2005	30.12	30.12	29.43	29.49
3420	NASDAQ	OTTR	Fri, Dec 16, 2005	30.15	30.23	29.76	30.01
3419	NASDAQ	OTTR	Thu, Dec 15, 2005	30.00	30.50	29.71	30.02
3418	NASDAQ	OTTR	Wed, Dec 14, 2005	30.26	30.26	29.95	30.03
3417	NASDAQ	OTTR	Tue, Dec 13, 2005	29.80	30.22	29.80	30.15
3416	NASDAQ	OTTR	Mon, Dec 12, 2005	30.29	30.35	29.89	29.93
3415	NASDAQ	OTTR	Fri, Dec 9, 2005	29.62	30.18	29.62	29.99
3414	NASDAQ	OTTR	Thu, Dec 8, 2005	29.42	29.88	29.42	29.77
3413	NASDAQ	OTTR	Wed, Dec 7, 2005	30.03	30.12	29.31	29.37
3412	NASDAQ	OTTR	Tue, Dec 6, 2005	29.46	30.13	29.33	29.86
3411	NASDAQ	OTTR	Mon, Dec 5, 2005	29.80	30.11	29.23	29.32
3410	NASDAQ	OTTR	Fri, Dec 2, 2005	30.86	30.86	29.84	29.97
3409	NASDAQ	OTTR	Thu, Dec 1, 2005	30.26	30.74	30.16	30.57
3408	NASDAQ	OTTR	Wed, Nov 30, 2005	30.03	30.17	29.82	30.05
3407	NASDAQ	OTTR	Tue, Nov 29, 2005	30.04	30.29	29.71	30.00
3406	NASDAQ	OTTR	Mon, Nov 28, 2005	30.40	30.40	29.62	29.82
3405	NASDAQ	OTTR	Fri, Nov 25, 2005	30.33	30.42	30.16	30.23
3404	NASDAQ	OTTR	Wed, Nov 23, 2005	30.02	30.31	30.02	30.11
3403	NASDAQ	OTTR	Tue, Nov 22, 2005	29.90	30.46	29.90	30.06
3402	NASDAQ	OTTR	Mon, Nov 21, 2005	29.95	30.24	29.91	30.05
3401	NASDAQ	OTTR	Fri, Nov 18, 2005	30.19	30.19	29.75	29.95
3400	NASDAQ	OTTR	Thu, Nov 17, 2005	29.37	29.99	29.27	29.96
3399	NASDAQ	OTTR	Wed, Nov 16, 2005	29.73	29.74	28.86	29.37
3398	NASDAQ	OTTR	Tue, Nov 15, 2005	29.88	30.16	29.43	29.56
3397	NASDAQ	OTTR	Mon, Nov 14, 2005	30.21	30.33	29.45	29.71
3396	NASDAQ	OTTR	Fri, Nov 11, 2005	30.45	30.58	29.79	30.21
3395	NASDAQ	OTTR	Thu, Nov 10, 2005	30.52	30.87	29.74	30.49
3394	NASDAQ	OTTR	Wed, Nov 9, 2005	30.47	31.07	30.16	30.71
3393	NASDAQ	OTTR	Tue, Nov 8, 2005	30.76	30.77	29.90	30.29
3392	NASDAQ	OTTR	Mon, Nov 7, 2005	30.80	31.00	30.54	30.69
3391	NASDAQ	OTTR	Fri, Nov 4, 2005	30.65	30.72	30.06	30.59
3390	NASDAQ	OTTR	Thu, Nov 3, 2005	31.00	31.01	30.36	30.36
3389	NASDAQ	OTTR	Wed, Nov 2, 2005	30.02	30.87	29.80	30.87
3388	NASDAQ	OTTR	Tue, Nov 1, 2005	30.02	30.74	29.38	29.81
3387	NASDAQ	OTTR	Mon, Oct 31, 2005	30.19	30.69	29.80	29.85
3386	NASDAQ	OTTR	Fri, Oct 28, 2005	29.13	30.09	29.13	30.04
3385	NASDAQ	OTTR	Thu, Oct 27, 2005	29.90	30.05	28.92	29.01
3384	NASDAQ	OTTR	Wed, Oct 26, 2005	30.19	30.59	29.63	29.77
3383	NASDAQ	OTTR	Tue, Oct 25, 2005	30.31	30.62	29.54	30.27
3382	NASDAQ	OTTR	Mon, Oct 24, 2005	29.92	30.64	29.91	30.42
3381	NASDAQ	OTTR	Fri, Oct 21, 2005	29.34	30.18	29.34	29.92
3380	NASDAQ	OTTR	Thu, Oct 20, 2005	29.69	29.83	29.07	29.55
3379	NASDAQ	OTTR	Wed, Oct 19, 2005	28.56	29.87	28.56	29.76
3378	NASDAQ	OTTR	Tue, Oct 18, 2005	29.18	29.39	28.56	28.69
3377	NASDAQ	OTTR	Mon, Oct 17, 2005	28.63	29.50	28.63	29.20
3376	NASDAQ	OTTR	Fri, Oct 14, 2005	27.57	28.00	27.01	27.93
3375	NASDAQ	OTTR	Thu, Oct 13, 2005	27.71	27.72	27.00	27.35
3374	NASDAQ	OTTR	Wed, Oct 12, 2005	27.12	27.79	26.76	27.57
3373	NASDAQ	OTTR	Tue, Oct 11, 2005	28.84	28.97	27.10	27.25
3372	NASDAQ	OTTR	Mon, Oct 10, 2005	29.47	29.47	28.61	28.78
3371	NASDAQ	OTTR	Fri, Oct 7, 2005	29.01	29.41	28.31	29.27
3370	NASDAQ	OTTR	Thu, Oct 6, 2005	29.40	29.60	28.27	28.72
3369	NASDAQ	OTTR	Wed, Oct 5, 2005	30.49	30.72	28.81	29.19
3368	NASDAQ	OTTR	Tue, Oct 4, 2005	31.49	31.95	30.72	30.72
3367	NASDAQ	OTTR	Mon, Oct 3, 2005	30.72	31.40	30.72	31.34
3366	NASDAQ	OTTR	Fri, Sep 30, 2005	31.11	31.15	30.61	30.94
3365	NASDAQ	OTTR	Thu, Sep 29, 2005	30.68	31.05	30.28	31.00
3364	NASDAQ	OTTR	Wed, Sep 28, 2005	30.94	30.94	30.22	30.72
3363	NASDAQ	OTTR	Tue, Sep 27, 2005	30.89	31.08	30.01	30.75
3362	NASDAQ	OTTR	Mon, Sep 26, 2005	30.63	31.00	30.02	30.95
3361	NASDAQ	OTTR	Fri, Sep 23, 2005	30.47	30.86	30.07	30.39
3360	NASDAQ	OTTR	Thu, Sep 22, 2005	29.96	30.56	29.61	30.26
3359	NASDAQ	OTTR	Wed, Sep 21, 2005	30.66	30.92	29.93	30.11
3358	NASDAQ	OTTR	Tue, Sep 20, 2005	31.31	31.63	30.40	30.54
3357	NASDAQ	OTTR	Mon, Sep 19, 2005	31.67	31.67	30.67	31.06
3356	NASDAQ	OTTR	Fri, Sep 16, 2005	31.29	31.75	30.54	31.75
3355	NASDAQ	OTTR	Thu, Sep 15, 2005	30.89	31.32	30.76	31.05
3354	NASDAQ	OTTR	Wed, Sep 14, 2005	30.94	31.15	30.50	30.81
3353	NASDAQ	OTTR	Tue, Sep 13, 2005	30.90	31.95	30.50	30.86
3352	NASDAQ	OTTR	Mon, Sep 12, 2005	30.85	30.94	30.70	30.90
3351	NASDAQ	OTTR	Fri, Sep 9, 2005	30.70	30.79	30.42	30.71
3350	NASDAQ	OTTR	Thu, Sep 8, 2005	30.07	30.80	30.04	30.48
3349	NASDAQ	OTTR	Wed, Sep 7, 2005	30.95	30.95	30.20	30.22
3348	NASDAQ	OTTR	Tue, Sep 6, 2005	29.73	30.94	29.55	30.89
3347	NASDAQ	OTTR	Fri, Sep 2, 2005	29.95	29.95	29.54	29.61
3346	NASDAQ	OTTR	Thu, Sep 1, 2005	29.89	30.07	29.82	30.00
3345	NASDAQ	OTTR	Wed, Aug 31, 2005	29.84	30.00	29.03	30.00
3344	NASDAQ	OTTR	Tue, Aug 30, 2005	29.91	29.92	29.20	29.62
3343	NASDAQ	OTTR	Mon, Aug 29, 2005	29.98	30.15	29.70	30.06
3342	NASDAQ	OTTR	Fri, Aug 26, 2005	30.64	30.70	29.66	29.74
3341	NASDAQ	OTTR	Thu, Aug 25, 2005	28.91	30.72	28.14	30.68
3340	NASDAQ	OTTR	Wed, Aug 24, 2005	28.31	29.76	28.06	29.07
3339	NASDAQ	OTTR	Tue, Aug 23, 2005	27.97	28.64	27.68	28.17
3338	NASDAQ	OTTR	Mon, Aug 22, 2005	28.04	28.25	27.68	27.90
3337	NASDAQ	OTTR	Fri, Aug 19, 2005	28.00	28.27	27.86	28.05
3336	NASDAQ	OTTR	Thu, Aug 18, 2005	28.35	28.53	28.00	28.09
3335	NASDAQ	OTTR	Wed, Aug 17, 2005	28.13	28.73	28.12	28.34
3334	NASDAQ	OTTR	Tue, Aug 16, 2005	28.18	28.76	28.01	28.20
3333	NASDAQ	OTTR	Mon, Aug 15, 2005	27.95	29.06	27.72	28.50
3332	NASDAQ	OTTR	Fri, Aug 12, 2005	28.00	28.11	27.70	27.88
3331	NASDAQ	OTTR	Thu, Aug 11, 2005	28.08	28.13	27.45	28.13
3330	NASDAQ	OTTR	Wed, Aug 10, 2005	28.13	28.36	27.70	28.00
3329	NASDAQ	OTTR	Tue, Aug 9, 2005	28.20	28.42	27.72	28.00
3328	NASDAQ	OTTR	Mon, Aug 8, 2005	28.63	28.96	27.89	28.06
3327	NASDAQ	OTTR	Fri, Aug 5, 2005	29.07	29.48	28.19	28.49
3326	NASDAQ	OTTR	Thu, Aug 4, 2005	29.85	29.87	29.10	29.14
3325	NASDAQ	OTTR	Wed, Aug 3, 2005	30.00	30.10	29.64	29.98
3324	NASDAQ	OTTR	Tue, Aug 2, 2005	28.99	30.00	28.81	30.00
3323	NASDAQ	OTTR	Mon, Aug 1, 2005	29.44	29.59	28.76	28.81
3322	NASDAQ	OTTR	Fri, Jul 29, 2005	29.10	29.44	28.80	28.90
3321	NASDAQ	OTTR	Thu, Jul 28, 2005	28.98	29.39	28.45	29.39
3320	NASDAQ	OTTR	Wed, Jul 27, 2005	29.00	29.11	28.60	29.11
3319	NASDAQ	OTTR	Tue, Jul 26, 2005	28.26	28.97	28.19	28.83
3318	NASDAQ	OTTR	Mon, Jul 25, 2005	28.92	28.96	28.21	28.21
3317	NASDAQ	OTTR	Fri, Jul 22, 2005	27.89	28.97	27.89	28.93
3316	NASDAQ	OTTR	Thu, Jul 21, 2005	28.69	28.88	27.89	28.01
3315	NASDAQ	OTTR	Wed, Jul 20, 2005	28.00	28.99	27.97	28.89
3314	NASDAQ	OTTR	Tue, Jul 19, 2005	28.28	28.40	27.92	28.33
3313	NASDAQ	OTTR	Mon, Jul 18, 2005	28.24	28.43	28.00	28.03
3312	NASDAQ	OTTR	Fri, Jul 15, 2005	28.07	28.35	27.82	28.27
3311	NASDAQ	OTTR	Thu, Jul 14, 2005	29.00	29.00	27.76	28.29
3310	NASDAQ	OTTR	Wed, Jul 13, 2005	28.80	28.95	28.62	28.91
3309	NASDAQ	OTTR	Tue, Jul 12, 2005	29.05	29.30	28.39	29.01
3308	NASDAQ	OTTR	Mon, Jul 11, 2005	28.75	29.30	28.74	29.20
3307	NASDAQ	OTTR	Fri, Jul 8, 2005	28.08	28.98	27.88	28.82
3306	NASDAQ	OTTR	Thu, Jul 7, 2005	27.46	28.25	27.37	28.04
3305	NASDAQ	OTTR	Wed, Jul 6, 2005	27.99	28.07	27.87	28.01
3304	NASDAQ	OTTR	Tue, Jul 5, 2005	27.56	28.00	27.49	28.00
3303	NASDAQ	OTTR	Fri, Jul 1, 2005	27.40	27.79	27.20	27.63
3302	NASDAQ	OTTR	Thu, Jun 30, 2005	27.31	27.65	27.22	27.33
3301	NASDAQ	OTTR	Wed, Jun 29, 2005	27.59	27.59	27.37	27.54
3300	NASDAQ	OTTR	Tue, Jun 28, 2005	27.00	27.52	26.99	27.50
3299	NASDAQ	OTTR	Mon, Jun 27, 2005	26.83	27.10	26.57	27.10
3298	NASDAQ	OTTR	Fri, Jun 24, 2005	26.38	26.83	26.30	26.69
3297	NASDAQ	OTTR	Thu, Jun 23, 2005	27.13	27.21	26.38	26.42
3296	NASDAQ	OTTR	Wed, Jun 22, 2005	27.45	27.52	27.10	27.30
3295	NASDAQ	OTTR	Tue, Jun 21, 2005	27.29	27.67	27.29	27.42
3294	NASDAQ	OTTR	Mon, Jun 20, 2005	27.34	27.66	27.27	27.31
3293	NASDAQ	OTTR	Fri, Jun 17, 2005	27.77	27.77	27.26	27.69
3292	NASDAQ	OTTR	Thu, Jun 16, 2005	27.00	27.64	26.90	27.64
3291	NASDAQ	OTTR	Wed, Jun 15, 2005	27.09	27.35	26.65	27.20
3290	NASDAQ	OTTR	Tue, Jun 14, 2005	27.25	27.35	27.03	27.35
3289	NASDAQ	OTTR	Mon, Jun 13, 2005	26.90	27.25	26.76	27.25
3288	NASDAQ	OTTR	Fri, Jun 10, 2005	26.62	27.01	26.57	26.79
3287	NASDAQ	OTTR	Thu, Jun 9, 2005	26.86	26.93	26.30	26.92
3286	NASDAQ	OTTR	Wed, Jun 8, 2005	26.58	26.92	26.50	26.73
3285	NASDAQ	OTTR	Tue, Jun 7, 2005	27.13	27.26	26.59	26.63
3284	NASDAQ	OTTR	Mon, Jun 6, 2005	27.00	27.09	26.74	26.98
3283	NASDAQ	OTTR	Fri, Jun 3, 2005	26.37	27.38	26.32	27.22
3282	NASDAQ	OTTR	Thu, Jun 2, 2005	25.32	26.32	25.24	26.13
3281	NASDAQ	OTTR	Wed, Jun 1, 2005	25.27	25.54	25.17	25.54
3280	NASDAQ	OTTR	Tue, May 31, 2005	24.83	25.46	24.83	25.46
3279	NASDAQ	OTTR	Fri, May 27, 2005	25.04	25.05	24.82	24.92
3278	NASDAQ	OTTR	Thu, May 26, 2005	24.79	25.00	24.70	25.00
3277	NASDAQ	OTTR	Wed, May 25, 2005	24.58	24.87	24.57	24.68
3276	NASDAQ	OTTR	Tue, May 24, 2005	24.84	24.90	24.61	24.74
3275	NASDAQ	OTTR	Mon, May 23, 2005	24.77	24.80	24.64	24.73
3274	NASDAQ	OTTR	Fri, May 20, 2005	24.38	24.78	24.38	24.71
3273	NASDAQ	OTTR	Thu, May 19, 2005	24.33	24.59	24.29	24.56
3272	NASDAQ	OTTR	Wed, May 18, 2005	24.54	24.77	24.38	24.50
3271	NASDAQ	OTTR	Tue, May 17, 2005	24.44	24.78	24.35	24.73
3270	NASDAQ	OTTR	Mon, May 16, 2005	24.30	24.59	24.05	24.58
3269	NASDAQ	OTTR	Fri, May 13, 2005	24.20	24.37	24.02	24.13
3268	NASDAQ	OTTR	Thu, May 12, 2005	24.60	24.68	24.18	24.22
3267	NASDAQ	OTTR	Wed, May 11, 2005	24.54	24.64	24.16	24.47
3266	NASDAQ	OTTR	Tue, May 10, 2005	24.94	24.94	24.50	24.57
3265	NASDAQ	OTTR	Mon, May 9, 2005	24.59	24.94	24.52	24.94
3264	NASDAQ	OTTR	Fri, May 6, 2005	25.00	25.00	24.52	24.82
3263	NASDAQ	OTTR	Thu, May 5, 2005	25.13	25.14	24.55	24.89
3262	NASDAQ	OTTR	Wed, May 4, 2005	24.99	25.13	24.74	24.97
3261	NASDAQ	OTTR	Tue, May 3, 2005	24.61	24.91	24.60	24.86
3260	NASDAQ	OTTR	Mon, May 2, 2005	24.45	24.83	24.45	24.80
3259	NASDAQ	OTTR	Fri, Apr 29, 2005	24.37	24.68	24.15	24.54
3258	NASDAQ	OTTR	Thu, Apr 28, 2005	24.43	24.65	24.20	24.43
3257	NASDAQ	OTTR	Wed, Apr 27, 2005	24.25	24.66	24.15	24.31
3256	NASDAQ	OTTR	Tue, Apr 26, 2005	24.79	24.94	24.25	24.33
3255	NASDAQ	OTTR	Mon, Apr 25, 2005	24.68	24.78	24.36	24.75
3254	NASDAQ	OTTR	Fri, Apr 22, 2005	24.42	24.63	24.12	24.45
3253	NASDAQ	OTTR	Thu, Apr 21, 2005	24.50	24.95	24.30	24.48
3252	NASDAQ	OTTR	Wed, Apr 20, 2005	24.79	24.79	24.22	24.26
3251	NASDAQ	OTTR	Tue, Apr 19, 2005	24.70	25.05	24.50	24.70
3250	NASDAQ	OTTR	Mon, Apr 18, 2005	24.74	25.05	24.58	24.90
3249	NASDAQ	OTTR	Fri, Apr 15, 2005	24.90	24.93	24.60	24.73
3248	NASDAQ	OTTR	Thu, Apr 14, 2005	24.93	25.09	24.75	24.81
3247	NASDAQ	OTTR	Wed, Apr 13, 2005	25.00	25.19	24.61	24.92
3246	NASDAQ	OTTR	Tue, Apr 12, 2005	24.80	25.20	24.73	25.06
3245	NASDAQ	OTTR	Mon, Apr 11, 2005	25.07	25.07	24.79	24.81
3244	NASDAQ	OTTR	Fri, Apr 8, 2005	25.29	25.30	24.90	24.96
3243	NASDAQ	OTTR	Thu, Apr 7, 2005	25.17	25.46	25.10	25.42
3242	NASDAQ	OTTR	Wed, Apr 6, 2005	25.22	25.40	25.09	25.36
3241	NASDAQ	OTTR	Tue, Apr 5, 2005	24.89	25.24	24.89	25.13
3240	NASDAQ	OTTR	Mon, Apr 4, 2005	25.00	25.21	24.80	25.05
3239	NASDAQ	OTTR	Fri, Apr 1, 2005	25.10	25.10	24.74	24.94
3238	NASDAQ	OTTR	Thu, Mar 31, 2005	25.24	25.24	24.77	25.04
3237	NASDAQ	OTTR	Wed, Mar 30, 2005	25.12	25.28	24.95	25.22
3236	NASDAQ	OTTR	Tue, Mar 29, 2005	24.95	25.25	24.78	24.90
3235	NASDAQ	OTTR	Mon, Mar 28, 2005	24.90	25.20	24.85	25.10
3234	NASDAQ	OTTR	Thu, Mar 24, 2005	25.26	25.29	25.02	25.03
3233	NASDAQ	OTTR	Wed, Mar 23, 2005	25.43	25.43	24.90	25.04
3232	NASDAQ	OTTR	Tue, Mar 22, 2005	25.19	25.55	25.19	25.31
3231	NASDAQ	OTTR	Mon, Mar 21, 2005	25.44	25.55	25.21	25.27
3230	NASDAQ	OTTR	Fri, Mar 18, 2005	25.36	25.44	25.04	25.29
3229	NASDAQ	OTTR	Thu, Mar 17, 2005	25.40	25.49	25.13	25.18
3228	NASDAQ	OTTR	Wed, Mar 16, 2005	25.51	25.65	25.28	25.47
3227	NASDAQ	OTTR	Tue, Mar 15, 2005	25.59	25.85	25.59	25.62
3226	NASDAQ	OTTR	Mon, Mar 14, 2005	25.80	25.87	25.54	25.65
3225	NASDAQ	OTTR	Fri, Mar 11, 2005	25.71	25.87	25.56	25.65
3224	NASDAQ	OTTR	Thu, Mar 10, 2005	25.56	25.87	25.55	25.56
3223	NASDAQ	OTTR	Wed, Mar 9, 2005	25.56	25.73	25.40	25.40
3222	NASDAQ	OTTR	Tue, Mar 8, 2005	25.67	25.68	25.46	25.56
3221	NASDAQ	OTTR	Mon, Mar 7, 2005	25.61	25.65	25.45	25.49
3220	NASDAQ	OTTR	Fri, Mar 4, 2005	25.49	25.55	25.26	25.55
3219	NASDAQ	OTTR	Thu, Mar 3, 2005	25.25	25.50	25.16	25.50
3218	NASDAQ	OTTR	Wed, Mar 2, 2005	25.19	25.39	25.16	25.16
3217	NASDAQ	OTTR	Tue, Mar 1, 2005	25.12	25.38	25.11	25.34
3216	NASDAQ	OTTR	Mon, Feb 28, 2005	25.31	25.33	25.09	25.28
3215	NASDAQ	OTTR	Fri, Feb 25, 2005	25.11	25.39	25.09	25.34
3214	NASDAQ	OTTR	Thu, Feb 24, 2005	25.14	25.34	24.96	25.34
3213	NASDAQ	OTTR	Wed, Feb 23, 2005	25.10	25.14	24.86	24.96
3212	NASDAQ	OTTR	Tue, Feb 22, 2005	24.93	25.19	24.85	24.91
3211	NASDAQ	OTTR	Fri, Feb 18, 2005	25.34	25.36	24.98	25.03
3210	NASDAQ	OTTR	Thu, Feb 17, 2005	25.07	25.39	25.07	25.10
3209	NASDAQ	OTTR	Wed, Feb 16, 2005	25.20	25.40	25.06	25.31
3208	NASDAQ	OTTR	Tue, Feb 15, 2005	25.22	25.50	25.16	25.45
3207	NASDAQ	OTTR	Mon, Feb 14, 2005	25.08	25.55	25.08	25.39
3206	NASDAQ	OTTR	Fri, Feb 11, 2005	24.65	25.39	24.64	25.21
3205	NASDAQ	OTTR	Thu, Feb 10, 2005	24.84	25.20	24.76	24.94
3204	NASDAQ	OTTR	Wed, Feb 9, 2005	25.03	25.21	24.80	24.86
3203	NASDAQ	OTTR	Tue, Feb 8, 2005	24.83	25.24	24.77	25.24
3202	NASDAQ	OTTR	Mon, Feb 7, 2005	25.24	25.24	24.91	25.10
3201	NASDAQ	OTTR	Fri, Feb 4, 2005	24.78	25.24	24.75	25.23
3200	NASDAQ	OTTR	Thu, Feb 3, 2005	25.18	25.18	24.62	24.93
3199	NASDAQ	OTTR	Wed, Feb 2, 2005	24.90	25.05	24.69	25.05
3198	NASDAQ	OTTR	Tue, Feb 1, 2005	24.75	25.03	24.65	24.99
3197	NASDAQ	OTTR	Mon, Jan 31, 2005	24.96	25.47	24.77	25.00
3196	NASDAQ	OTTR	Fri, Jan 28, 2005	24.73	25.00	24.46	24.76
3195	NASDAQ	OTTR	Thu, Jan 27, 2005	24.69	24.94	24.56	24.82
3194	NASDAQ	OTTR	Wed, Jan 26, 2005	24.70	24.70	24.30	24.66
3193	NASDAQ	OTTR	Tue, Jan 25, 2005	24.55	24.65	24.20	24.50
3192	NASDAQ	OTTR	Mon, Jan 24, 2005	24.94	24.94	24.33	24.33
3191	NASDAQ	OTTR	Fri, Jan 21, 2005	24.74	24.82	24.35	24.69
3190	NASDAQ	OTTR	Thu, Jan 20, 2005	24.80	25.10	24.48	24.54
3189	NASDAQ	OTTR	Wed, Jan 19, 2005	25.24	25.24	24.54	24.67
3188	NASDAQ	OTTR	Tue, Jan 18, 2005	24.80	25.20	24.65	25.04
3187	NASDAQ	OTTR	Fri, Jan 14, 2005	24.95	24.99	24.50	24.90
3186	NASDAQ	OTTR	Thu, Jan 13, 2005	24.98	25.04	24.39	24.60
3185	NASDAQ	OTTR	Wed, Jan 12, 2005	25.25	25.25	24.56	24.96
3184	NASDAQ	OTTR	Tue, Jan 11, 2005	25.25	25.29	24.60	25.05
3183	NASDAQ	OTTR	Mon, Jan 10, 2005	24.54	25.27	24.22	24.96
3182	NASDAQ	OTTR	Fri, Jan 7, 2005	24.76	24.76	24.17	24.17
3181	NASDAQ	OTTR	Thu, Jan 6, 2005	24.55	24.84	24.55	24.57
3180	NASDAQ	OTTR	Wed, Jan 5, 2005	25.00	25.17	24.55	24.60
3179	NASDAQ	OTTR	Tue, Jan 4, 2005	25.32	25.49	25.00	25.00
3178	NASDAQ	OTTR	Mon, Jan 3, 2005	25.54	25.56	25.02	25.32
3177	NASDAQ	OTTR	Fri, Dec 31, 2004	25.40	25.53	25.08	25.53
3176	NASDAQ	OTTR	Thu, Dec 30, 2004	25.30	25.40	25.10	25.40
3175	NASDAQ	OTTR	Wed, Dec 29, 2004	25.04	25.39	25.04	25.30
3174	NASDAQ	OTTR	Tue, Dec 28, 2004	25.04	25.37	25.03	25.09
3173	NASDAQ	OTTR	Mon, Dec 27, 2004	25.28	25.37	25.00	25.27
3172	NASDAQ	OTTR	Thu, Dec 23, 2004	25.50	25.50	25.03	25.23
3171	NASDAQ	OTTR	Wed, Dec 22, 2004	25.47	25.50	25.18	25.31
3170	NASDAQ	OTTR	Tue, Dec 21, 2004	25.00	25.37	25.00	25.30
3169	NASDAQ	OTTR	Mon, Dec 20, 2004	25.00	25.11	25.00	25.01
3168	NASDAQ	OTTR	Fri, Dec 17, 2004	25.15	25.15	24.99	25.09
3167	NASDAQ	OTTR	Thu, Dec 16, 2004	25.14	25.32	25.00	25.00
3166	NASDAQ	OTTR	Wed, Dec 15, 2004	25.39	25.40	25.16	25.30
3165	NASDAQ	OTTR	Tue, Dec 14, 2004	25.31	25.44	25.17	25.39
3164	NASDAQ	OTTR	Mon, Dec 13, 2004	25.45	25.50	25.19	25.22
3163	NASDAQ	OTTR	Fri, Dec 10, 2004	25.18	25.34	25.00	25.28
3162	NASDAQ	OTTR	Thu, Dec 9, 2004	25.22	25.40	25.00	25.15
3161	NASDAQ	OTTR	Wed, Dec 8, 2004	25.45	25.55	25.18	25.22
3160	NASDAQ	OTTR	Tue, Dec 7, 2004	26.15	26.33	25.40	25.45
3159	NASDAQ	OTTR	Mon, Dec 6, 2004	25.75	26.41	25.71	26.22
3158	NASDAQ	OTTR	Fri, Dec 3, 2004	26.40	26.64	25.81	25.81
3157	NASDAQ	OTTR	Thu, Dec 2, 2004	27.01	27.18	26.36	26.39
3156	NASDAQ	OTTR	Wed, Dec 1, 2004	26.80	27.36	26.80	27.36
3155	NASDAQ	OTTR	Tue, Nov 30, 2004	26.95	26.95	26.66	26.93
3154	NASDAQ	OTTR	Mon, Nov 29, 2004	27.00	27.00	26.52	26.87
3153	NASDAQ	OTTR	Fri, Nov 26, 2004	26.65	27.00	26.65	26.88
3152	NASDAQ	OTTR	Wed, Nov 24, 2004	26.99	27.08	26.72	26.72
3151	NASDAQ	OTTR	Tue, Nov 23, 2004	26.99	26.99	26.61	26.99
3150	NASDAQ	OTTR	Mon, Nov 22, 2004	26.06	26.98	26.06	26.98
3149	NASDAQ	OTTR	Fri, Nov 19, 2004	26.39	26.50	26.11	26.11
3148	NASDAQ	OTTR	Thu, Nov 18, 2004	26.26	26.68	26.26	26.68
3147	NASDAQ	OTTR	Wed, Nov 17, 2004	26.55	26.79	26.40	26.66
3146	NASDAQ	OTTR	Tue, Nov 16, 2004	26.88	26.89	26.42	26.42
3145	NASDAQ	OTTR	Mon, Nov 15, 2004	26.74	26.85	26.52	26.85
3144	NASDAQ	OTTR	Fri, Nov 12, 2004	26.95	26.95	26.69	26.93
3143	NASDAQ	OTTR	Thu, Nov 11, 2004	26.66	27.04	26.66	27.04
3142	NASDAQ	OTTR	Wed, Nov 10, 2004	26.22	26.90	26.22	26.80
3141	NASDAQ	OTTR	Tue, Nov 9, 2004	26.50	26.70	26.49	26.53
3140	NASDAQ	OTTR	Mon, Nov 8, 2004	26.62	26.64	26.53	26.53
3139	NASDAQ	OTTR	Fri, Nov 5, 2004	26.44	26.65	26.30	26.65
3138	NASDAQ	OTTR	Thu, Nov 4, 2004	26.05	26.50	26.05	26.32
3137	NASDAQ	OTTR	Wed, Nov 3, 2004	26.00	26.40	25.96	26.35
3136	NASDAQ	OTTR	Tue, Nov 2, 2004	26.27	26.40	25.84	25.85
3135	NASDAQ	OTTR	Mon, Nov 1, 2004	25.90	26.39	25.86	26.39
3134	NASDAQ	OTTR	Fri, Oct 29, 2004	25.82	26.34	25.75	25.87
3133	NASDAQ	OTTR	Thu, Oct 28, 2004	26.07	26.07	25.69	25.98
3132	NASDAQ	OTTR	Wed, Oct 27, 2004	26.04	26.25	25.86	26.25
3131	NASDAQ	OTTR	Tue, Oct 26, 2004	25.66	26.03	25.46	26.03
3130	NASDAQ	OTTR	Mon, Oct 25, 2004	25.32	25.85	25.30	25.67
3129	NASDAQ	OTTR	Fri, Oct 22, 2004	25.79	25.79	25.37	25.37
3128	NASDAQ	OTTR	Thu, Oct 21, 2004	25.44	25.83	25.29	25.80
3127	NASDAQ	OTTR	Wed, Oct 20, 2004	25.39	25.63	25.33	25.63
3126	NASDAQ	OTTR	Tue, Oct 19, 2004	25.75	25.89	25.38	25.40
3125	NASDAQ	OTTR	Mon, Oct 18, 2004	25.47	25.93	25.44	25.88
3124	NASDAQ	OTTR	Fri, Oct 15, 2004	25.36	25.83	25.23	25.60
3123	NASDAQ	OTTR	Thu, Oct 14, 2004	25.49	25.85	25.21	25.21
3122	NASDAQ	OTTR	Wed, Oct 13, 2004	26.20	26.20	25.55	25.60
3121	NASDAQ	OTTR	Tue, Oct 12, 2004	25.78	26.17	25.78	25.90
3120	NASDAQ	OTTR	Mon, Oct 11, 2004	25.75	26.04	25.68	26.04
3119	NASDAQ	OTTR	Fri, Oct 8, 2004	25.68	26.24	25.68	25.72
3118	NASDAQ	OTTR	Thu, Oct 7, 2004	26.01	26.26	25.91	25.99
3117	NASDAQ	OTTR	Wed, Oct 6, 2004	25.90	26.25	25.74	26.05
3116	NASDAQ	OTTR	Tue, Oct 5, 2004	25.89	26.09	25.67	26.03
3115	NASDAQ	OTTR	Mon, Oct 4, 2004	25.78	26.17	25.78	26.10
3114	NASDAQ	OTTR	Fri, Oct 1, 2004	25.43	25.97	25.41	25.97
3113	NASDAQ	OTTR	Thu, Sep 30, 2004	25.30	25.75	25.30	25.50
3112	NASDAQ	OTTR	Wed, Sep 29, 2004	25.74	25.87	25.53	25.87
3111	NASDAQ	OTTR	Tue, Sep 28, 2004	25.08	25.75	25.08	25.75
3110	NASDAQ	OTTR	Mon, Sep 27, 2004	25.38	25.49	25.14	25.15
3109	NASDAQ	OTTR	Fri, Sep 24, 2004	25.48	25.70	25.47	25.48
3108	NASDAQ	OTTR	Thu, Sep 23, 2004	25.32	25.68	25.22	25.22
3107	NASDAQ	OTTR	Wed, Sep 22, 2004	26.00	26.00	25.30	25.30
3106	NASDAQ	OTTR	Tue, Sep 21, 2004	25.90	25.99	25.62	25.81
3105	NASDAQ	OTTR	Mon, Sep 20, 2004	25.35	25.79	25.35	25.67
3104	NASDAQ	OTTR	Fri, Sep 17, 2004	26.28	26.28	25.36	25.46
3103	NASDAQ	OTTR	Thu, Sep 16, 2004	26.15	26.15	25.34	25.84
3102	NASDAQ	OTTR	Wed, Sep 15, 2004	25.40	25.46	25.05	25.43
3101	NASDAQ	OTTR	Tue, Sep 14, 2004	25.86	25.97	25.25	25.30
3100	NASDAQ	OTTR	Mon, Sep 13, 2004	26.04	26.28	25.90	26.06
3099	NASDAQ	OTTR	Fri, Sep 10, 2004	26.00	26.21	25.73	26.06
3098	NASDAQ	OTTR	Thu, Sep 9, 2004	25.69	26.00	25.30	26.00
3097	NASDAQ	OTTR	Wed, Sep 8, 2004	25.82	25.86	25.26	25.28
3096	NASDAQ	OTTR	Tue, Sep 7, 2004	25.65	25.85	25.35	25.79
3095	NASDAQ	OTTR	Fri, Sep 3, 2004	25.74	25.75	25.31	25.58
3094	NASDAQ	OTTR	Thu, Sep 2, 2004	25.31	25.65	25.25	25.65
3093	NASDAQ	OTTR	Wed, Sep 1, 2004	25.30	25.75	24.91	25.07
3092	NASDAQ	OTTR	Tue, Aug 31, 2004	25.10	25.30	24.99	25.30
3091	NASDAQ	OTTR	Mon, Aug 30, 2004	24.99	25.34	24.99	25.28
3090	NASDAQ	OTTR	Fri, Aug 27, 2004	24.84	25.25	24.73	25.20
3089	NASDAQ	OTTR	Thu, Aug 26, 2004	25.19	25.23	24.89	25.23
3088	NASDAQ	OTTR	Wed, Aug 25, 2004	24.65	25.19	24.65	25.19
3087	NASDAQ	OTTR	Tue, Aug 24, 2004	24.96	24.99	24.60	24.98
3086	NASDAQ	OTTR	Mon, Aug 23, 2004	24.75	24.96	24.49	24.75
3085	NASDAQ	OTTR	Fri, Aug 20, 2004	24.36	24.75	24.29	24.74
3084	NASDAQ	OTTR	Thu, Aug 19, 2004	24.51	24.60	24.28	24.31
3083	NASDAQ	OTTR	Wed, Aug 18, 2004	24.18	24.75	23.97	24.68
3082	NASDAQ	OTTR	Tue, Aug 17, 2004	24.30	24.79	24.00	24.00
3081	NASDAQ	OTTR	Mon, Aug 16, 2004	24.14	24.58	23.91	24.54
3080	NASDAQ	OTTR	Fri, Aug 13, 2004	24.29	24.29	23.85	24.00
3079	NASDAQ	OTTR	Thu, Aug 12, 2004	24.00	24.21	23.88	23.88
3078	NASDAQ	OTTR	Wed, Aug 11, 2004	24.10	24.25	23.77	24.07
3077	NASDAQ	OTTR	Tue, Aug 10, 2004	24.25	24.85	24.18	24.85
3076	NASDAQ	OTTR	Mon, Aug 9, 2004	24.38	24.38	23.85	23.85
3075	NASDAQ	OTTR	Fri, Aug 6, 2004	24.20	24.87	24.10	24.10
3074	NASDAQ	OTTR	Thu, Aug 5, 2004	24.40	24.64	24.34	24.34
3073	NASDAQ	OTTR	Wed, Aug 4, 2004	24.59	24.94	24.25	24.50
3072	NASDAQ	OTTR	Tue, Aug 3, 2004	24.47	24.82	24.25	24.50
3071	NASDAQ	OTTR	Mon, Aug 2, 2004	24.66	25.00	24.58	24.77
3070	NASDAQ	OTTR	Fri, Jul 30, 2004	25.13	25.28	24.80	24.84
3069	NASDAQ	OTTR	Thu, Jul 29, 2004	25.29	25.40	24.92	25.21
3068	NASDAQ	OTTR	Wed, Jul 28, 2004	24.75	25.20	24.61	25.09
3067	NASDAQ	OTTR	Tue, Jul 27, 2004	24.70	25.25	24.70	25.25
3066	NASDAQ	OTTR	Mon, Jul 26, 2004	24.71	25.14	24.69	24.72
3065	NASDAQ	OTTR	Fri, Jul 23, 2004	24.56	25.07	24.56	24.83
3064	NASDAQ	OTTR	Thu, Jul 22, 2004	25.61	25.61	24.60	24.60
3063	NASDAQ	OTTR	Wed, Jul 21, 2004	26.46	26.46	25.31	25.31
3062	NASDAQ	OTTR	Tue, Jul 20, 2004	25.67	26.27	25.67	26.25
3061	NASDAQ	OTTR	Mon, Jul 19, 2004	25.54	25.91	25.52	25.68
3060	NASDAQ	OTTR	Fri, Jul 16, 2004	25.80	26.02	25.59	25.59
3059	NASDAQ	OTTR	Thu, Jul 15, 2004	25.86	26.10	25.70	25.75
3058	NASDAQ	OTTR	Wed, Jul 14, 2004	25.51	26.13	25.50	25.79
3057	NASDAQ	OTTR	Tue, Jul 13, 2004	26.29	26.60	25.55	25.80
3056	NASDAQ	OTTR	Mon, Jul 12, 2004	25.51	25.94	25.51	25.53
3055	NASDAQ	OTTR	Fri, Jul 9, 2004	25.32	25.83	25.32	25.67
3054	NASDAQ	OTTR	Thu, Jul 8, 2004	25.77	26.15	25.51	25.52
3053	NASDAQ	OTTR	Wed, Jul 7, 2004	26.23	26.23	25.73	25.83
3052	NASDAQ	OTTR	Tue, Jul 6, 2004	26.15	26.35	25.96	26.01
3051	NASDAQ	OTTR	Fri, Jul 2, 2004	26.12	26.46	26.12	26.20
3050	NASDAQ	OTTR	Thu, Jul 1, 2004	26.74	26.96	26.12	26.12
3049	NASDAQ	OTTR	Wed, Jun 30, 2004	27.00	27.19	26.62	26.86
3048	NASDAQ	OTTR	Tue, Jun 29, 2004	26.72	27.00	26.71	27.00
3047	NASDAQ	OTTR	Mon, Jun 28, 2004	26.44	26.99	26.14	26.90
3046	NASDAQ	OTTR	Fri, Jun 25, 2004	26.71	27.11	26.25	26.37
3045	NASDAQ	OTTR	Thu, Jun 24, 2004	26.40	26.72	26.31	26.31
3044	NASDAQ	OTTR	Wed, Jun 23, 2004	26.35	26.75	26.34	26.64
3043	NASDAQ	OTTR	Tue, Jun 22, 2004	26.33	26.54	26.25	26.48
3042	NASDAQ	OTTR	Mon, Jun 21, 2004	26.39	26.75	26.36	26.63
3041	NASDAQ	OTTR	Fri, Jun 18, 2004	26.31	26.66	26.13	26.65
3040	NASDAQ	OTTR	Thu, Jun 17, 2004	26.65	26.65	26.33	26.62
3039	NASDAQ	OTTR	Wed, Jun 16, 2004	26.11	26.64	26.11	26.64
3038	NASDAQ	OTTR	Tue, Jun 15, 2004	26.22	26.47	25.88	26.33
3037	NASDAQ	OTTR	Mon, Jun 14, 2004	26.31	26.32	25.91	25.97
3036	NASDAQ	OTTR	Thu, Jun 10, 2004	25.90	26.29	25.77	26.25
3035	NASDAQ	OTTR	Wed, Jun 9, 2004	26.16	26.16	25.80	25.90
3034	NASDAQ	OTTR	Tue, Jun 8, 2004	25.90	26.20	25.90	26.00
3033	NASDAQ	OTTR	Mon, Jun 7, 2004	25.35	26.20	25.35	26.20
3032	NASDAQ	OTTR	Fri, Jun 4, 2004	25.98	26.13	25.41	25.67
3031	NASDAQ	OTTR	Thu, Jun 3, 2004	25.96	26.16	25.52	25.75
3030	NASDAQ	OTTR	Wed, Jun 2, 2004	25.71	26.20	25.50	26.19
3029	NASDAQ	OTTR	Tue, Jun 1, 2004	25.15	25.91	25.13	25.90
3028	NASDAQ	OTTR	Fri, May 28, 2004	25.79	25.79	25.53	25.56
3027	NASDAQ	OTTR	Thu, May 27, 2004	25.95	25.95	25.55	25.70
3026	NASDAQ	OTTR	Wed, May 26, 2004	25.85	25.91	25.55	25.80
3025	NASDAQ	OTTR	Tue, May 25, 2004	24.79	25.84	24.77	25.76
3024	NASDAQ	OTTR	Mon, May 24, 2004	25.23	25.25	24.85	25.21
3023	NASDAQ	OTTR	Fri, May 21, 2004	25.11	25.12	24.82	25.00
3022	NASDAQ	OTTR	Thu, May 20, 2004	24.86	25.19	24.75	24.95
3021	NASDAQ	OTTR	Wed, May 19, 2004	24.93	25.50	24.55	25.03
3020	NASDAQ	OTTR	Tue, May 18, 2004	24.50	24.80	24.31	24.75
3019	NASDAQ	OTTR	Mon, May 17, 2004	24.64	24.76	24.25	24.45
3018	NASDAQ	OTTR	Fri, May 14, 2004	24.91	25.06	24.47	24.83
3017	NASDAQ	OTTR	Thu, May 13, 2004	25.00	25.29	24.70	24.78
3016	NASDAQ	OTTR	Wed, May 12, 2004	25.43	25.43	24.07	25.24
3015	NASDAQ	OTTR	Tue, May 11, 2004	24.86	25.37	24.51	25.33
3014	NASDAQ	OTTR	Mon, May 10, 2004	25.41	25.50	24.52	24.52
3013	NASDAQ	OTTR	Fri, May 7, 2004	26.04	26.42	25.48	25.50
3012	NASDAQ	OTTR	Thu, May 6, 2004	26.34	26.69	25.93	26.06
3011	NASDAQ	OTTR	Wed, May 5, 2004	26.33	26.89	26.33	26.42
3010	NASDAQ	OTTR	Tue, May 4, 2004	26.70	26.74	26.32	26.42
3009	NASDAQ	OTTR	Mon, May 3, 2004	26.26	26.61	26.22	26.55
3008	NASDAQ	OTTR	Fri, Apr 30, 2004	26.74	26.74	26.18	26.36
3007	NASDAQ	OTTR	Thu, Apr 29, 2004	26.75	26.85	26.25	26.25
3006	NASDAQ	OTTR	Wed, Apr 28, 2004	26.95	26.95	26.48	26.53
3005	NASDAQ	OTTR	Tue, Apr 27, 2004	26.58	26.87	26.51	26.84
3004	NASDAQ	OTTR	Mon, Apr 26, 2004	26.62	26.64	26.40	26.60
3003	NASDAQ	OTTR	Fri, Apr 23, 2004	26.30	26.51	26.24	26.46
3002	NASDAQ	OTTR	Thu, Apr 22, 2004	26.18	26.49	25.90	26.46
3001	NASDAQ	OTTR	Wed, Apr 21, 2004	26.02	26.16	25.69	25.97
3000	NASDAQ	OTTR	Tue, Apr 20, 2004	26.24	26.53	25.72	25.76
2999	NASDAQ	OTTR	Mon, Apr 19, 2004	26.38	26.49	26.17	26.44
2998	NASDAQ	OTTR	Fri, Apr 16, 2004	26.13	26.63	26.02	26.42
2997	NASDAQ	OTTR	Thu, Apr 15, 2004	26.35	26.39	25.84	26.01
2996	NASDAQ	OTTR	Wed, Apr 14, 2004	26.00	26.35	25.74	25.95
2995	NASDAQ	OTTR	Tue, Apr 13, 2004	26.35	26.54	25.95	26.03
2994	NASDAQ	OTTR	Mon, Apr 12, 2004	26.37	26.67	26.32	26.34
2993	NASDAQ	OTTR	Thu, Apr 8, 2004	26.79	26.79	26.27	26.35
2992	NASDAQ	OTTR	Wed, Apr 7, 2004	26.75	26.77	26.43	26.70
2991	NASDAQ	OTTR	Tue, Apr 6, 2004	26.82	26.82	26.64	26.72
2990	NASDAQ	OTTR	Mon, Apr 5, 2004	26.69	26.85	26.50	26.80
2989	NASDAQ	OTTR	Fri, Apr 2, 2004	26.75	26.80	26.56	26.67
2988	NASDAQ	OTTR	Thu, Apr 1, 2004	26.32	26.61	26.32	26.60
2987	NASDAQ	OTTR	Wed, Mar 31, 2004	26.38	26.58	26.24	26.42
2986	NASDAQ	OTTR	Tue, Mar 30, 2004	26.70	26.70	26.31	26.55
2985	NASDAQ	OTTR	Mon, Mar 29, 2004	26.46	26.52	26.00	26.49
2984	NASDAQ	OTTR	Fri, Mar 26, 2004	26.40	26.60	26.12	26.44
2983	NASDAQ	OTTR	Thu, Mar 25, 2004	26.12	26.33	26.05	26.29
2982	NASDAQ	OTTR	Wed, Mar 24, 2004	26.26	26.43	26.00	26.02
2981	NASDAQ	OTTR	Tue, Mar 23, 2004	26.43	26.43	26.22	26.40
2980	NASDAQ	OTTR	Mon, Mar 22, 2004	26.52	26.52	26.16	26.16
2979	NASDAQ	OTTR	Fri, Mar 19, 2004	26.73	26.83	26.30	26.31
2978	NASDAQ	OTTR	Thu, Mar 18, 2004	26.42	26.74	26.30	26.54
2977	NASDAQ	OTTR	Wed, Mar 17, 2004	26.57	26.81	26.44	26.67
2976	NASDAQ	OTTR	Tue, Mar 16, 2004	26.27	26.49	26.18	26.41
2975	NASDAQ	OTTR	Mon, Mar 15, 2004	26.25	26.80	26.25	26.25
2974	NASDAQ	OTTR	Fri, Mar 12, 2004	26.38	26.68	26.21	26.68
2973	NASDAQ	OTTR	Thu, Mar 11, 2004	26.58	26.69	26.20	26.24
2972	NASDAQ	OTTR	Wed, Mar 10, 2004	26.68	26.83	26.32	26.32
2971	NASDAQ	OTTR	Tue, Mar 9, 2004	26.83	26.83	26.52	26.52
2970	NASDAQ	OTTR	Mon, Mar 8, 2004	26.59	26.84	26.52	26.54
2969	NASDAQ	OTTR	Fri, Mar 5, 2004	26.83	26.84	26.60	26.78
2968	NASDAQ	OTTR	Thu, Mar 4, 2004	26.58	26.80	26.53	26.80
2967	NASDAQ	OTTR	Wed, Mar 3, 2004	26.80	26.80	26.48	26.65
2966	NASDAQ	OTTR	Tue, Mar 2, 2004	26.77	26.90	26.60	26.70
2965	NASDAQ	OTTR	Mon, Mar 1, 2004	26.80	26.90	26.58	26.82
2964	NASDAQ	OTTR	Fri, Feb 27, 2004	26.40	26.85	26.40	26.68
2963	NASDAQ	OTTR	Thu, Feb 26, 2004	26.91	26.91	26.39	26.54
2962	NASDAQ	OTTR	Wed, Feb 25, 2004	26.77	26.77	26.25	26.72
2961	NASDAQ	OTTR	Tue, Feb 24, 2004	26.16	26.57	26.16	26.45
2960	NASDAQ	OTTR	Mon, Feb 23, 2004	26.47	26.47	26.18	26.25
2959	NASDAQ	OTTR	Fri, Feb 20, 2004	26.38	26.50	26.19	26.25
2958	NASDAQ	OTTR	Thu, Feb 19, 2004	26.87	26.91	26.40	26.40
2957	NASDAQ	OTTR	Wed, Feb 18, 2004	26.72	26.96	26.68	26.79
2956	NASDAQ	OTTR	Tue, Feb 17, 2004	26.53	26.91	26.40	26.89
2955	NASDAQ	OTTR	Fri, Feb 13, 2004	26.69	26.77	26.50	26.65
2954	NASDAQ	OTTR	Thu, Feb 12, 2004	26.98	26.98	26.68	26.68
2953	NASDAQ	OTTR	Wed, Feb 11, 2004	26.88	27.00	26.75	26.98
2952	NASDAQ	OTTR	Tue, Feb 10, 2004	26.76	27.00	26.69	27.00
2951	NASDAQ	OTTR	Mon, Feb 9, 2004	26.79	26.89	26.50	26.89
2950	NASDAQ	OTTR	Fri, Feb 6, 2004	26.73	26.77	26.37	26.76
2949	NASDAQ	OTTR	Thu, Feb 5, 2004	26.72	26.75	26.43	26.44
2948	NASDAQ	OTTR	Wed, Feb 4, 2004	26.70	26.92	26.35	26.35
2947	NASDAQ	OTTR	Tue, Feb 3, 2004	26.73	26.88	26.50	26.77
2946	NASDAQ	OTTR	Mon, Feb 2, 2004	26.40	26.63	26.26	26.52
2945	NASDAQ	OTTR	Fri, Jan 30, 2004	26.50	26.87	26.41	26.55
2944	NASDAQ	OTTR	Thu, Jan 29, 2004	27.06	27.06	26.51	26.71
2943	NASDAQ	OTTR	Wed, Jan 28, 2004	26.85	26.96	26.44	26.85
2942	NASDAQ	OTTR	Tue, Jan 27, 2004	27.00	27.00	26.60	26.76
2941	NASDAQ	OTTR	Mon, Jan 26, 2004	26.73	26.92	26.55	26.91
2940	NASDAQ	OTTR	Fri, Jan 23, 2004	26.42	26.89	26.42	26.85
2939	NASDAQ	OTTR	Thu, Jan 22, 2004	26.72	26.88	26.50	26.51
2938	NASDAQ	OTTR	Wed, Jan 21, 2004	26.80	27.00	26.65	26.72
2937	NASDAQ	OTTR	Tue, Jan 20, 2004	26.66	27.00	26.50	27.00
2936	NASDAQ	OTTR	Fri, Jan 16, 2004	26.57	26.82	26.40	26.42
2935	NASDAQ	OTTR	Thu, Jan 15, 2004	26.85	26.85	26.45	26.70
2934	NASDAQ	OTTR	Wed, Jan 14, 2004	26.75	26.85	26.60	26.85
2933	NASDAQ	OTTR	Tue, Jan 13, 2004	26.64	26.74	26.44	26.60
2932	NASDAQ	OTTR	Mon, Jan 12, 2004	26.74	26.75	26.50	26.65
2931	NASDAQ	OTTR	Fri, Jan 9, 2004	26.55	26.95	26.52	26.52
2930	NASDAQ	OTTR	Thu, Jan 8, 2004	26.62	26.93	26.62	26.93
2929	NASDAQ	OTTR	Wed, Jan 7, 2004	26.75	27.09	26.60	26.90
2928	NASDAQ	OTTR	Tue, Jan 6, 2004	27.00	27.14	26.75	26.82
2927	NASDAQ	OTTR	Mon, Jan 5, 2004	26.95	27.49	26.68	27.00
2926	NASDAQ	OTTR	Fri, Jan 2, 2004	26.37	27.50	26.36	26.95
2925	NASDAQ	OTTR	Wed, Dec 31, 2003	27.58	27.58	26.73	26.73
2924	NASDAQ	OTTR	Tue, Dec 30, 2003	27.18	27.66	27.00	27.42
2923	NASDAQ	OTTR	Mon, Dec 29, 2003	27.49	27.57	26.96	27.53
2922	NASDAQ	OTTR	Fri, Dec 26, 2003	27.26	27.29	27.10	27.26
2921	NASDAQ	OTTR	Wed, Dec 24, 2003	26.92	27.18	26.82	27.18
2920	NASDAQ	OTTR	Tue, Dec 23, 2003	26.50	27.29	26.50	27.19
2919	NASDAQ	OTTR	Mon, Dec 22, 2003	26.71	27.10	26.60	27.10
2918	NASDAQ	OTTR	Fri, Dec 19, 2003	27.38	27.39	26.72	26.99
2917	NASDAQ	OTTR	Thu, Dec 18, 2003	27.25	27.29	26.71	27.14
2916	NASDAQ	OTTR	Wed, Dec 17, 2003	26.72	27.10	26.71	26.91
2915	NASDAQ	OTTR	Tue, Dec 16, 2003	26.70	27.11	26.70	27.08
2914	NASDAQ	OTTR	Mon, Dec 15, 2003	28.50	28.50	26.81	26.87
2913	NASDAQ	OTTR	Fri, Dec 12, 2003	27.45	27.63	27.10	27.60
2912	NASDAQ	OTTR	Thu, Dec 11, 2003	27.57	27.58	27.22	27.49
2911	NASDAQ	OTTR	Wed, Dec 10, 2003	27.15	27.23	26.80	27.08
2910	NASDAQ	OTTR	Tue, Dec 9, 2003	27.22	27.22	26.78	27.01
2909	NASDAQ	OTTR	Mon, Dec 8, 2003	26.55	27.12	26.55	27.12
2908	NASDAQ	OTTR	Fri, Dec 5, 2003	26.89	26.95	26.46	26.61
2907	NASDAQ	OTTR	Thu, Dec 4, 2003	26.40	26.93	26.40	26.72
2906	NASDAQ	OTTR	Wed, Dec 3, 2003	27.26	27.26	26.40	26.40
2905	NASDAQ	OTTR	Tue, Dec 2, 2003	27.50	27.50	27.07	27.15
2904	NASDAQ	OTTR	Mon, Dec 1, 2003	26.86	27.34	26.86	27.25
2903	NASDAQ	OTTR	Fri, Nov 28, 2003	27.42	27.42	26.81	27.24
2902	NASDAQ	OTTR	Wed, Nov 26, 2003	27.04	27.30	26.81	27.24
2901	NASDAQ	OTTR	Tue, Nov 25, 2003	27.20	27.20	26.71	26.98
2900	NASDAQ	OTTR	Mon, Nov 24, 2003	26.45	27.19	26.11	27.15
2899	NASDAQ	OTTR	Fri, Nov 21, 2003	26.58	26.58	26.17	26.45
2898	NASDAQ	OTTR	Thu, Nov 20, 2003	26.25	26.71	26.17	26.17
2897	NASDAQ	OTTR	Wed, Nov 19, 2003	26.21	26.89	26.00	26.72
2896	NASDAQ	OTTR	Tue, Nov 18, 2003	26.49	26.96	26.19	26.19
2895	NASDAQ	OTTR	Mon, Nov 17, 2003	26.23	26.68	26.23	26.68
2894	NASDAQ	OTTR	Fri, Nov 14, 2003	26.96	27.09	26.50	26.50
2893	NASDAQ	OTTR	Thu, Nov 13, 2003	26.77	27.24	26.62	26.85
2892	NASDAQ	OTTR	Wed, Nov 12, 2003	26.52	27.48	26.52	27.20
2891	NASDAQ	OTTR	Tue, Nov 11, 2003	27.09	27.14	26.60	26.78
2890	NASDAQ	OTTR	Mon, Nov 10, 2003	27.52	27.52	26.90	26.90
2889	NASDAQ	OTTR	Fri, Nov 7, 2003	27.50	27.51	27.22	27.50
2888	NASDAQ	OTTR	Thu, Nov 6, 2003	27.01	27.49	27.01	27.49
2887	NASDAQ	OTTR	Wed, Nov 5, 2003	27.10	27.28	26.89	27.14
2886	NASDAQ	OTTR	Tue, Nov 4, 2003	27.24	27.33	26.98	27.25
2885	NASDAQ	OTTR	Mon, Nov 3, 2003	26.62	27.23	26.62	27.23
2884	NASDAQ	OTTR	Fri, Oct 31, 2003	26.67	27.02	26.61	26.69
2883	NASDAQ	OTTR	Thu, Oct 30, 2003	26.94	27.24	26.48	26.50
2882	NASDAQ	OTTR	Wed, Oct 29, 2003	27.11	27.15	26.40	26.95
2881	NASDAQ	OTTR	Tue, Oct 28, 2003	26.75	27.09	26.48	27.09
2880	NASDAQ	OTTR	Mon, Oct 27, 2003	26.33	26.89	26.21	26.88
2879	NASDAQ	OTTR	Fri, Oct 24, 2003	26.09	26.49	26.00	26.33
2878	NASDAQ	OTTR	Thu, Oct 23, 2003	26.25	26.79	26.16	26.31
2877	NASDAQ	OTTR	Wed, Oct 22, 2003	26.54	26.99	26.16	26.16
2876	NASDAQ	OTTR	Tue, Oct 21, 2003	27.12	27.30	26.69	26.95
2875	NASDAQ	OTTR	Mon, Oct 20, 2003	26.49	26.96	26.25	26.96
2874	NASDAQ	OTTR	Fri, Oct 17, 2003	26.96	27.07	26.43	26.43
2873	NASDAQ	OTTR	Thu, Oct 16, 2003	26.88	27.02	26.69	27.02
2872	NASDAQ	OTTR	Wed, Oct 15, 2003	27.00	27.25	26.76	26.77
2871	NASDAQ	OTTR	Tue, Oct 14, 2003	27.04	27.30	26.90	27.25
2870	NASDAQ	OTTR	Mon, Oct 13, 2003	26.29	27.14	26.25	27.06
2869	NASDAQ	OTTR	Fri, Oct 10, 2003	26.98	27.01	26.50	26.70
2868	NASDAQ	OTTR	Thu, Oct 9, 2003	26.82	27.43	26.69	27.24
2867	NASDAQ	OTTR	Wed, Oct 8, 2003	27.52	27.52	26.77	26.81
2866	NASDAQ	OTTR	Tue, Oct 7, 2003	27.38	27.51	27.24	27.50
2865	NASDAQ	OTTR	Mon, Oct 6, 2003	26.93	27.51	26.90	27.51
2864	NASDAQ	OTTR	Fri, Oct 3, 2003	27.20	27.41	26.84	27.28
2863	NASDAQ	OTTR	Thu, Oct 2, 2003	27.11	27.38	26.85	27.04
2862	NASDAQ	OTTR	Wed, Oct 1, 2003	26.38	27.28	25.92	27.20
2861	NASDAQ	OTTR	Tue, Sep 30, 2003	26.70	26.74	25.92	26.06
2860	NASDAQ	OTTR	Mon, Sep 29, 2003	26.13	26.68	25.80	26.67
2859	NASDAQ	OTTR	Fri, Sep 26, 2003	26.60	26.60	25.88	25.88
2858	NASDAQ	OTTR	Thu, Sep 25, 2003	26.67	26.84	25.98	25.99
2857	NASDAQ	OTTR	Wed, Sep 24, 2003	27.28	27.52	26.59	26.72
2856	NASDAQ	OTTR	Tue, Sep 23, 2003	27.51	27.52	27.23	27.52
2855	NASDAQ	OTTR	Mon, Sep 22, 2003	27.92	27.92	27.25	27.35
2854	NASDAQ	OTTR	Fri, Sep 19, 2003	27.42	27.98	27.33	27.84
2853	NASDAQ	OTTR	Thu, Sep 18, 2003	27.64	27.95	27.38	27.80
2852	NASDAQ	OTTR	Wed, Sep 17, 2003	27.54	27.77	27.37	27.37
2851	NASDAQ	OTTR	Tue, Sep 16, 2003	27.25	27.81	27.25	27.80
2850	NASDAQ	OTTR	Mon, Sep 15, 2003	27.88	27.90	27.26	27.26
2849	NASDAQ	OTTR	Fri, Sep 12, 2003	27.59	27.95	27.35	27.85
2848	NASDAQ	OTTR	Thu, Sep 11, 2003	27.25	27.74	27.17	27.60
2847	NASDAQ	OTTR	Wed, Sep 10, 2003	27.53	27.58	27.00	27.09
2846	NASDAQ	OTTR	Tue, Sep 9, 2003	27.54	27.54	26.90	27.47
2845	NASDAQ	OTTR	Mon, Sep 8, 2003	26.85	27.53	26.72	27.50
2844	NASDAQ	OTTR	Fri, Sep 5, 2003	27.08	27.08	26.56	26.59
2843	NASDAQ	OTTR	Thu, Sep 4, 2003	27.34	27.34	26.67	26.85
2842	NASDAQ	OTTR	Wed, Sep 3, 2003	27.36	27.37	26.92	26.95
2841	NASDAQ	OTTR	Tue, Sep 2, 2003	26.50	27.40	26.44	27.37
2840	NASDAQ	OTTR	Fri, Aug 29, 2003	26.94	26.95	26.50	26.62
2839	NASDAQ	OTTR	Thu, Aug 28, 2003	27.19	27.19	26.53	26.92
2838	NASDAQ	OTTR	Wed, Aug 27, 2003	27.29	27.29	26.57	27.08
2837	NASDAQ	OTTR	Tue, Aug 26, 2003	26.00	27.25	25.95	27.20
2836	NASDAQ	OTTR	Mon, Aug 25, 2003	26.01	26.43	25.98	26.16
2835	NASDAQ	OTTR	Fri, Aug 22, 2003	26.93	27.50	26.20	26.25
2834	NASDAQ	OTTR	Thu, Aug 21, 2003	27.27	27.75	27.02	27.44
2833	NASDAQ	OTTR	Wed, Aug 20, 2003	27.59	27.74	27.33	27.53
2832	NASDAQ	OTTR	Tue, Aug 19, 2003	26.99	27.60	26.50	27.60
2831	NASDAQ	OTTR	Mon, Aug 18, 2003	26.17	26.75	26.04	26.75
2830	NASDAQ	OTTR	Fri, Aug 15, 2003	26.35	26.50	26.07	26.07
2829	NASDAQ	OTTR	Thu, Aug 14, 2003	26.07	26.44	25.85	26.29
2828	NASDAQ	OTTR	Wed, Aug 13, 2003	26.60	26.60	26.09	26.44
2827	NASDAQ	OTTR	Tue, Aug 12, 2003	25.86	26.60	25.86	26.60
2826	NASDAQ	OTTR	Mon, Aug 11, 2003	26.00	26.12	25.75	26.11
2825	NASDAQ	OTTR	Fri, Aug 8, 2003	26.30	26.70	26.00	26.00
2824	NASDAQ	OTTR	Thu, Aug 7, 2003	26.00	26.50	25.92	26.35
2823	NASDAQ	OTTR	Wed, Aug 6, 2003	26.25	26.49	25.93	26.00
2822	NASDAQ	OTTR	Tue, Aug 5, 2003	25.95	26.86	25.91	25.99
2821	NASDAQ	OTTR	Mon, Aug 4, 2003	26.01	26.06	25.80	25.90
2820	NASDAQ	OTTR	Fri, Aug 1, 2003	26.15	26.39	25.60	26.00
2819	NASDAQ	OTTR	Thu, Jul 31, 2003	26.64	26.64	26.01	26.20
2818	NASDAQ	OTTR	Wed, Jul 30, 2003	27.15	27.15	26.00	26.50
2817	NASDAQ	OTTR	Tue, Jul 29, 2003	27.00	27.25	26.26	26.41
2816	NASDAQ	OTTR	Mon, Jul 28, 2003	27.22	27.74	26.92	27.63
2815	NASDAQ	OTTR	Fri, Jul 25, 2003	27.03	27.31	26.98	27.27
2814	NASDAQ	OTTR	Thu, Jul 24, 2003	27.34	27.74	27.00	27.01
2813	NASDAQ	OTTR	Wed, Jul 23, 2003	27.30	27.70	26.96	27.11
2812	NASDAQ	OTTR	Tue, Jul 22, 2003	27.04	27.50	26.95	27.50
2811	NASDAQ	OTTR	Mon, Jul 21, 2003	27.08	27.16	26.73	26.78
2810	NASDAQ	OTTR	Fri, Jul 18, 2003	27.64	27.64	27.08	27.31
2809	NASDAQ	OTTR	Thu, Jul 17, 2003	27.76	27.98	27.24	27.24
2808	NASDAQ	OTTR	Wed, Jul 16, 2003	27.76	27.97	27.66	27.76
2807	NASDAQ	OTTR	Tue, Jul 15, 2003	27.98	27.99	27.65	27.76
2806	NASDAQ	OTTR	Mon, Jul 14, 2003	27.60	28.09	27.60	27.77
2805	NASDAQ	OTTR	Fri, Jul 11, 2003	27.52	27.99	27.52	27.95
2804	NASDAQ	OTTR	Thu, Jul 10, 2003	27.62	28.10	27.53	27.61
2803	NASDAQ	OTTR	Wed, Jul 9, 2003	28.27	28.35	27.47	28.01
2802	NASDAQ	OTTR	Tue, Jul 8, 2003	27.99	28.41	27.75	28.28
2801	NASDAQ	OTTR	Mon, Jul 7, 2003	28.00	28.00	27.55	28.00
2800	NASDAQ	OTTR	Thu, Jul 3, 2003	27.54	27.95	27.54	27.79
2799	NASDAQ	OTTR	Wed, Jul 2, 2003	27.48	28.00	26.95	27.64
2798	NASDAQ	OTTR	Tue, Jul 1, 2003	27.30	27.49	26.63	26.92
2797	NASDAQ	OTTR	Mon, Jun 30, 2003	27.90	27.90	25.27	26.97
2796	NASDAQ	OTTR	Fri, Jun 27, 2003	27.34	28.17	27.20	27.24
2795	NASDAQ	OTTR	Thu, Jun 26, 2003	27.50	28.09	27.01	27.99
2794	NASDAQ	OTTR	Wed, Jun 25, 2003	26.91	27.50	26.91	27.43
2793	NASDAQ	OTTR	Tue, Jun 24, 2003	27.11	27.70	26.82	27.20
2792	NASDAQ	OTTR	Mon, Jun 23, 2003	27.25	27.91	27.00	27.00
2791	NASDAQ	OTTR	Fri, Jun 20, 2003	28.00	28.01	27.31	27.69
2790	NASDAQ	OTTR	Thu, Jun 19, 2003	27.45	28.00	27.37	27.41
2789	NASDAQ	OTTR	Wed, Jun 18, 2003	28.00	28.00	27.62	27.83
2788	NASDAQ	OTTR	Tue, Jun 17, 2003	28.19	28.23	27.70	28.15
2787	NASDAQ	OTTR	Mon, Jun 16, 2003	27.92	28.24	27.60	28.24
2786	NASDAQ	OTTR	Fri, Jun 13, 2003	27.99	28.00	27.50	27.50
2785	NASDAQ	OTTR	Thu, Jun 12, 2003	28.00	28.39	27.69	27.86
2784	NASDAQ	OTTR	Wed, Jun 11, 2003	28.49	28.49	27.70	28.19
2783	NASDAQ	OTTR	Tue, Jun 10, 2003	28.45	28.55	27.88	28.00
2782	NASDAQ	OTTR	Mon, Jun 9, 2003	28.64	28.64	27.79	27.99
2781	NASDAQ	OTTR	Fri, Jun 6, 2003	28.58	28.90	28.13	28.13
2780	NASDAQ	OTTR	Thu, Jun 5, 2003	28.49	28.50	28.19	28.38
2779	NASDAQ	OTTR	Wed, Jun 4, 2003	28.48	28.48	27.79	28.34
2778	NASDAQ	OTTR	Tue, Jun 3, 2003	28.54	28.54	27.76	28.00
2777	NASDAQ	OTTR	Mon, Jun 2, 2003	28.20	28.65	28.20	28.41
2776	NASDAQ	OTTR	Fri, May 30, 2003	27.99	28.36	27.79	28.14
2775	NASDAQ	OTTR	Thu, May 29, 2003	27.40	28.00	27.15	28.00
2774	NASDAQ	OTTR	Wed, May 28, 2003	27.02	27.42	27.02	27.35
2773	NASDAQ	OTTR	Tue, May 27, 2003	27.20	27.27	27.00	27.18
2772	NASDAQ	OTTR	Fri, May 23, 2003	27.16	27.32	26.78	27.31
2771	NASDAQ	OTTR	Thu, May 22, 2003	27.20	27.39	26.90	27.25
2770	NASDAQ	OTTR	Wed, May 21, 2003	27.49	27.49	26.78	27.30
2769	NASDAQ	OTTR	Tue, May 20, 2003	27.65	28.12	27.05	27.35
2768	NASDAQ	OTTR	Mon, May 19, 2003	27.75	28.05	27.61	27.63
2767	NASDAQ	OTTR	Fri, May 16, 2003	27.33	28.19	27.33	27.76
2766	NASDAQ	OTTR	Thu, May 15, 2003	27.46	28.25	27.45	28.14
2765	NASDAQ	OTTR	Wed, May 14, 2003	27.67	27.85	27.43	27.45
2764	NASDAQ	OTTR	Tue, May 13, 2003	27.42	27.79	27.00	27.61
2763	NASDAQ	OTTR	Mon, May 12, 2003	26.90	27.59	26.90	27.34
2762	NASDAQ	OTTR	Fri, May 9, 2003	26.79	27.25	26.79	26.91
2761	NASDAQ	OTTR	Thu, May 8, 2003	26.52	26.82	26.46	26.50
2760	NASDAQ	OTTR	Wed, May 7, 2003	26.96	27.17	26.48	26.51
2759	NASDAQ	OTTR	Tue, May 6, 2003	26.85	27.36	26.76	27.13
2758	NASDAQ	OTTR	Mon, May 5, 2003	27.25	27.25	26.25	26.71
2757	NASDAQ	OTTR	Fri, May 2, 2003	27.13	27.37	26.45	27.21
2756	NASDAQ	OTTR	Thu, May 1, 2003	27.40	27.49	27.00	27.10
2755	NASDAQ	OTTR	Wed, Apr 30, 2003	27.72	27.99	27.40	27.40
2754	NASDAQ	OTTR	Tue, Apr 29, 2003	28.34	28.47	27.73	27.75
2753	NASDAQ	OTTR	Mon, Apr 28, 2003	27.76	28.50	27.47	28.49
2752	NASDAQ	OTTR	Fri, Apr 25, 2003	27.95	27.95	27.41	27.72
2751	NASDAQ	OTTR	Thu, Apr 24, 2003	27.99	28.00	27.76	27.76
2750	NASDAQ	OTTR	Wed, Apr 23, 2003	27.90	28.00	27.35	28.00
2749	NASDAQ	OTTR	Tue, Apr 22, 2003	27.73	27.93	27.49	27.91
2748	NASDAQ	OTTR	Mon, Apr 21, 2003	27.06	27.55	27.06	27.54
2747	NASDAQ	OTTR	Thu, Apr 17, 2003	27.88	27.88	26.81	27.15
2746	NASDAQ	OTTR	Wed, Apr 16, 2003	27.94	27.94	26.60	26.94
2745	NASDAQ	OTTR	Tue, Apr 15, 2003	27.69	27.69	27.10	27.44
2744	NASDAQ	OTTR	Mon, Apr 14, 2003	27.50	27.67	26.82	27.55
2743	NASDAQ	OTTR	Fri, Apr 11, 2003	27.40	27.65	26.90	26.96
2742	NASDAQ	OTTR	Thu, Apr 10, 2003	27.39	27.70	26.91	27.36
2741	NASDAQ	OTTR	Wed, Apr 9, 2003	27.02	27.90	26.81	27.18
2740	NASDAQ	OTTR	Tue, Apr 8, 2003	27.57	27.89	27.30	27.64
2739	NASDAQ	OTTR	Mon, Apr 7, 2003	27.08	27.68	27.08	27.63
2738	NASDAQ	OTTR	Fri, Apr 4, 2003	26.99	27.21	26.76	26.86
2737	NASDAQ	OTTR	Thu, Apr 3, 2003	27.12	27.35	26.82	26.82
2736	NASDAQ	OTTR	Wed, Apr 2, 2003	26.07	27.35	26.07	27.20
2735	NASDAQ	OTTR	Tue, Apr 1, 2003	25.85	26.62	25.50	26.62
2734	NASDAQ	OTTR	Mon, Mar 31, 2003	26.84	26.84	25.85	25.90
2733	NASDAQ	OTTR	Fri, Mar 28, 2003	26.49	26.72	26.00	26.34
2732	NASDAQ	OTTR	Thu, Mar 27, 2003	26.03	26.87	25.95	26.47
2731	NASDAQ	OTTR	Wed, Mar 26, 2003	27.00	27.29	26.46	26.82
2730	NASDAQ	OTTR	Tue, Mar 25, 2003	27.00	27.33	26.67	27.33
2729	NASDAQ	OTTR	Mon, Mar 24, 2003	26.62	27.50	26.61	26.95
2728	NASDAQ	OTTR	Fri, Mar 21, 2003	27.90	27.95	27.05	27.69
2727	NASDAQ	OTTR	Thu, Mar 20, 2003	26.30	27.42	26.30	27.39
2726	NASDAQ	OTTR	Wed, Mar 19, 2003	26.50	27.00	26.30	27.00
2725	NASDAQ	OTTR	Tue, Mar 18, 2003	26.60	27.29	26.47	26.75
2724	NASDAQ	OTTR	Mon, Mar 17, 2003	26.16	27.03	25.95	27.03
2723	NASDAQ	OTTR	Fri, Mar 14, 2003	26.90	26.99	26.18	26.30
2722	NASDAQ	OTTR	Thu, Mar 13, 2003	25.60	26.90	25.50	26.87
2721	NASDAQ	OTTR	Wed, Mar 12, 2003	25.26	25.95	25.26	25.95
2720	NASDAQ	OTTR	Tue, Mar 11, 2003	24.95	25.79	24.75	25.64
2719	NASDAQ	OTTR	Mon, Mar 10, 2003	24.64	24.96	24.48	24.59
2718	NASDAQ	OTTR	Fri, Mar 7, 2003	24.35	24.95	24.35	24.66
2717	NASDAQ	OTTR	Thu, Mar 6, 2003	24.95	25.19	24.38	24.50
2716	NASDAQ	OTTR	Wed, Mar 5, 2003	24.81	25.15	24.54	24.75
2715	NASDAQ	OTTR	Tue, Mar 4, 2003	24.37	24.77	24.32	24.39
2714	NASDAQ	OTTR	Mon, Mar 3, 2003	24.61	24.61	24.08	24.52
2713	NASDAQ	OTTR	Fri, Feb 28, 2003	24.36	24.83	24.24	24.24
2712	NASDAQ	OTTR	Thu, Feb 27, 2003	24.73	24.86	24.17	24.62
2711	NASDAQ	OTTR	Wed, Feb 26, 2003	24.94	25.05	24.08	24.65
2710	NASDAQ	OTTR	Tue, Feb 25, 2003	24.66	24.98	24.00	24.98
2709	NASDAQ	OTTR	Mon, Feb 24, 2003	25.51	25.51	24.45	24.47
2708	NASDAQ	OTTR	Fri, Feb 21, 2003	24.81	25.50	24.49	25.49
2707	NASDAQ	OTTR	Thu, Feb 20, 2003	24.85	24.85	24.20	24.33
2706	NASDAQ	OTTR	Wed, Feb 19, 2003	24.98	25.25	23.78	24.60
2705	NASDAQ	OTTR	Tue, Feb 18, 2003	24.52	24.99	24.08	24.78
2704	NASDAQ	OTTR	Fri, Feb 14, 2003	24.77	24.99	24.03	24.37
2703	NASDAQ	OTTR	Thu, Feb 13, 2003	24.25	24.93	23.76	24.77
2702	NASDAQ	OTTR	Wed, Feb 12, 2003	24.98	24.98	24.00	24.00
2701	NASDAQ	OTTR	Tue, Feb 11, 2003	25.16	25.18	24.50	24.50
2700	NASDAQ	OTTR	Mon, Feb 10, 2003	25.08	25.22	24.52	25.14
2699	NASDAQ	OTTR	Fri, Feb 7, 2003	26.50	26.61	24.73	24.74
2698	NASDAQ	OTTR	Thu, Feb 6, 2003	25.51	26.31	25.40	25.84
2697	NASDAQ	OTTR	Wed, Feb 5, 2003	26.03	26.34	25.41	25.70
2696	NASDAQ	OTTR	Tue, Feb 4, 2003	25.80	26.45	25.00	26.30
2695	NASDAQ	OTTR	Mon, Feb 3, 2003	26.07	26.51	25.20	25.80
2694	NASDAQ	OTTR	Fri, Jan 31, 2003	25.01	26.50	25.00	26.48
2693	NASDAQ	OTTR	Thu, Jan 30, 2003	26.00	26.01	25.15	25.15
2692	NASDAQ	OTTR	Wed, Jan 29, 2003	25.12	26.15	24.91	25.97
2691	NASDAQ	OTTR	Tue, Jan 28, 2003	24.95	25.98	24.73	25.85
2690	NASDAQ	OTTR	Mon, Jan 27, 2003	25.73	25.73	24.95	24.99
2689	NASDAQ	OTTR	Fri, Jan 24, 2003	26.73	26.73	25.63	25.63
2688	NASDAQ	OTTR	Thu, Jan 23, 2003	25.80	26.83	25.50	26.73
2687	NASDAQ	OTTR	Wed, Jan 22, 2003	25.89	25.95	25.10	25.80
2686	NASDAQ	OTTR	Tue, Jan 21, 2003	26.51	26.53	25.10	25.45
2685	NASDAQ	OTTR	Fri, Jan 17, 2003	26.75	27.10	26.50	26.61
2684	NASDAQ	OTTR	Thu, Jan 16, 2003	27.25	27.29	26.54	26.87
2683	NASDAQ	OTTR	Wed, Jan 15, 2003	27.38	27.38	26.50	26.75
2682	NASDAQ	OTTR	Tue, Jan 14, 2003	26.81	27.01	26.81	26.94
2681	NASDAQ	OTTR	Mon, Jan 13, 2003	26.95	27.25	26.94	26.95
2680	NASDAQ	OTTR	Fri, Jan 10, 2003	27.09	27.16	26.66	26.96
2679	NASDAQ	OTTR	Thu, Jan 9, 2003	26.93	27.34	26.90	27.00
2678	NASDAQ	OTTR	Wed, Jan 8, 2003	27.99	27.99	26.22	27.06
2677	NASDAQ	OTTR	Tue, Jan 7, 2003	28.01	28.24	27.95	28.13
2676	NASDAQ	OTTR	Mon, Jan 6, 2003	27.99	28.59	27.94	28.50
2675	NASDAQ	OTTR	Fri, Jan 3, 2003	27.49	28.01	26.55	27.96
2674	NASDAQ	OTTR	Thu, Jan 2, 2003	27.00	27.14	26.12	27.09
2673	NASDAQ	OTTR	Tue, Dec 31, 2002	26.93	27.23	26.47	26.90
2672	NASDAQ	OTTR	Mon, Dec 30, 2002	27.50	27.74	26.85	26.87
2671	NASDAQ	OTTR	Fri, Dec 27, 2002	28.70	28.70	27.55	27.69
2670	NASDAQ	OTTR	Thu, Dec 26, 2002	28.80	29.04	28.50	28.78
2669	NASDAQ	OTTR	Tue, Dec 24, 2002	28.75	29.05	28.75	28.81
2668	NASDAQ	OTTR	Mon, Dec 23, 2002	28.08	29.00	28.08	28.98
2667	NASDAQ	OTTR	Fri, Dec 20, 2002	27.75	28.89	27.72	28.79
2666	NASDAQ	OTTR	Thu, Dec 19, 2002	28.15	28.36	28.01	28.28
2665	NASDAQ	OTTR	Wed, Dec 18, 2002	28.26	28.35	27.85	28.21
2664	NASDAQ	OTTR	Tue, Dec 17, 2002	28.00	28.40	27.80	28.31
2663	NASDAQ	OTTR	Mon, Dec 16, 2002	27.55	28.09	27.55	28.08
2662	NASDAQ	OTTR	Fri, Dec 13, 2002	28.12	28.12	27.54	27.56
2661	NASDAQ	OTTR	Thu, Dec 12, 2002	28.09	28.12	27.72	28.10
2660	NASDAQ	OTTR	Wed, Dec 11, 2002	27.90	28.11	27.54	28.01
2659	NASDAQ	OTTR	Tue, Dec 10, 2002	27.91	28.06	27.32	27.71
2658	NASDAQ	OTTR	Mon, Dec 9, 2002	27.89	27.90	26.84	27.18
2657	NASDAQ	OTTR	Fri, Dec 6, 2002	26.62	27.89	26.62	27.89
2656	NASDAQ	OTTR	Thu, Dec 5, 2002	27.06	27.10	26.60	27.01
2655	NASDAQ	OTTR	Wed, Dec 4, 2002	26.51	27.04	26.51	26.54
2654	NASDAQ	OTTR	Tue, Dec 3, 2002	27.05	27.60	26.23	26.60
2653	NASDAQ	OTTR	Mon, Dec 2, 2002	28.95	28.97	26.91	27.05
2652	NASDAQ	OTTR	Fri, Nov 29, 2002	28.78	28.79	27.94	28.00
2651	NASDAQ	OTTR	Wed, Nov 27, 2002	27.58	28.86	27.58	28.86
2650	NASDAQ	OTTR	Tue, Nov 26, 2002	28.06	28.38	27.30	27.73
2649	NASDAQ	OTTR	Mon, Nov 25, 2002	29.00	29.00	28.20	28.70
2648	NASDAQ	OTTR	Fri, Nov 22, 2002	28.87	29.00	28.61	29.00
2647	NASDAQ	OTTR	Thu, Nov 21, 2002	27.71	28.99	27.39	28.85
2646	NASDAQ	OTTR	Wed, Nov 20, 2002	26.11	27.79	26.11	27.79
2645	NASDAQ	OTTR	Tue, Nov 19, 2002	26.56	27.29	26.17	26.27
2644	NASDAQ	OTTR	Mon, Nov 18, 2002	28.00	28.54	26.36	26.56
2643	NASDAQ	OTTR	Fri, Nov 15, 2002	28.01	28.36	28.00	28.00
2642	NASDAQ	OTTR	Thu, Nov 14, 2002	27.20	28.24	27.16	28.02
2641	NASDAQ	OTTR	Wed, Nov 13, 2002	27.91	28.60	27.26	27.49
2640	NASDAQ	OTTR	Tue, Nov 12, 2002	27.91	28.47	27.61	27.92
2639	NASDAQ	OTTR	Mon, Nov 11, 2002	28.34	28.34	27.44	27.90
2638	NASDAQ	OTTR	Fri, Nov 8, 2002	28.89	28.89	28.27	28.29
2637	NASDAQ	OTTR	Thu, Nov 7, 2002	28.96	28.96	28.30	28.30
2636	NASDAQ	OTTR	Wed, Nov 6, 2002	29.00	29.22	28.65	29.13
2635	NASDAQ	OTTR	Tue, Nov 5, 2002	28.89	29.00	28.35	29.00
2634	NASDAQ	OTTR	Mon, Nov 4, 2002	28.79	29.00	28.42	28.94
2633	NASDAQ	OTTR	Fri, Nov 1, 2002	28.00	29.00	28.00	29.00
2632	NASDAQ	OTTR	Thu, Oct 31, 2002	27.95	28.46	27.95	28.06
2631	NASDAQ	OTTR	Wed, Oct 30, 2002	27.13	28.04	27.13	28.00
2630	NASDAQ	OTTR	Tue, Oct 29, 2002	27.74	27.79	27.11	27.74
2629	NASDAQ	OTTR	Mon, Oct 28, 2002	27.14	27.95	27.14	27.35
2628	NASDAQ	OTTR	Fri, Oct 25, 2002	27.52	27.83	27.01	27.83
2627	NASDAQ	OTTR	Thu, Oct 24, 2002	27.99	27.99	26.91	26.91
2626	NASDAQ	OTTR	Wed, Oct 23, 2002	27.06	27.99	26.71	27.97
2625	NASDAQ	OTTR	Tue, Oct 22, 2002	27.25	27.44	26.71	27.05
2624	NASDAQ	OTTR	Mon, Oct 21, 2002	26.76	27.50	26.75	27.24
2623	NASDAQ	OTTR	Fri, Oct 18, 2002	26.17	26.99	26.17	26.89
2622	NASDAQ	OTTR	Thu, Oct 17, 2002	25.42	26.51	25.42	26.51
2621	NASDAQ	OTTR	Wed, Oct 16, 2002	26.74	27.00	25.22	25.24
2620	NASDAQ	OTTR	Tue, Oct 15, 2002	26.02	27.50	26.02	26.70
2619	NASDAQ	OTTR	Mon, Oct 14, 2002	26.56	27.00	25.53	25.53
2618	NASDAQ	OTTR	Fri, Oct 11, 2002	27.26	27.44	26.55	26.96
2617	NASDAQ	OTTR	Thu, Oct 10, 2002	27.08	27.57	26.75	27.38
2616	NASDAQ	OTTR	Wed, Oct 9, 2002	27.35	27.73	27.12	27.12
2615	NASDAQ	OTTR	Tue, Oct 8, 2002	27.33	27.84	27.15	27.61
2614	NASDAQ	OTTR	Mon, Oct 7, 2002	27.15	27.86	27.15	27.50
2613	NASDAQ	OTTR	Fri, Oct 4, 2002	27.07	27.84	26.74	27.38
2612	NASDAQ	OTTR	Thu, Oct 3, 2002	27.00	28.21	27.00	27.28
2611	NASDAQ	OTTR	Wed, Oct 2, 2002	27.00	28.44	26.90	27.18
2610	NASDAQ	OTTR	Tue, Oct 1, 2002	26.12	27.30	25.45	27.00
2609	NASDAQ	OTTR	Mon, Sep 30, 2002	25.17	26.40	25.05	26.34
2608	NASDAQ	OTTR	Fri, Sep 27, 2002	27.09	27.09	25.00	26.16
2607	NASDAQ	OTTR	Thu, Sep 26, 2002	25.71	27.10	25.70	27.10
2606	NASDAQ	OTTR	Wed, Sep 25, 2002	24.84	26.12	24.11	26.12
2605	NASDAQ	OTTR	Tue, Sep 24, 2002	24.25	24.96	23.65	24.77
2604	NASDAQ	OTTR	Mon, Sep 23, 2002	24.62	25.30	24.03	24.67
2603	NASDAQ	OTTR	Fri, Sep 20, 2002	24.90	25.24	24.49	25.18
2602	NASDAQ	OTTR	Thu, Sep 19, 2002	25.41	25.48	24.75	24.75
2601	NASDAQ	OTTR	Wed, Sep 18, 2002	24.41	25.99	24.41	25.61
2600	NASDAQ	OTTR	Tue, Sep 17, 2002	25.42	25.52	24.56	24.75
2599	NASDAQ	OTTR	Mon, Sep 16, 2002	25.03	25.32	24.50	25.01
2598	NASDAQ	OTTR	Fri, Sep 13, 2002	24.24	25.24	24.00	25.08
2597	NASDAQ	OTTR	Thu, Sep 12, 2002	24.25	24.50	23.90	23.90
2596	NASDAQ	OTTR	Wed, Sep 11, 2002	25.75	25.83	23.23	23.80
2595	NASDAQ	OTTR	Tue, Sep 10, 2002	27.25	27.50	24.61	25.07
2594	NASDAQ	OTTR	Mon, Sep 9, 2002	27.48	27.49	26.90	27.13
2593	NASDAQ	OTTR	Fri, Sep 6, 2002	25.99	27.50	25.60	27.49
2592	NASDAQ	OTTR	Thu, Sep 5, 2002	25.02	26.05	25.00	25.60
2591	NASDAQ	OTTR	Wed, Sep 4, 2002	24.05	25.28	23.97	24.98
2590	NASDAQ	OTTR	Tue, Sep 3, 2002	26.68	26.68	23.41	23.97
2589	NASDAQ	OTTR	Fri, Aug 30, 2002	26.81	27.38	26.18	26.38
2588	NASDAQ	OTTR	Thu, Aug 29, 2002	26.21	26.81	25.82	26.81
2587	NASDAQ	OTTR	Wed, Aug 28, 2002	26.31	26.97	25.58	25.60
2586	NASDAQ	OTTR	Tue, Aug 27, 2002	27.16	27.37	26.15	26.86
2585	NASDAQ	OTTR	Mon, Aug 26, 2002	26.22	26.94	25.76	26.58
2584	NASDAQ	OTTR	Fri, Aug 23, 2002	26.00	26.21	25.43	25.66
2583	NASDAQ	OTTR	Thu, Aug 22, 2002	26.01	26.30	25.76	26.00
2582	NASDAQ	OTTR	Wed, Aug 21, 2002	27.00	27.50	25.85	26.29
2581	NASDAQ	OTTR	Tue, Aug 20, 2002	27.49	27.69	26.80	26.80
2580	NASDAQ	OTTR	Mon, Aug 19, 2002	27.09	27.77	26.96	27.50
2579	NASDAQ	OTTR	Fri, Aug 16, 2002	27.24	27.90	27.05	27.63
2578	NASDAQ	OTTR	Thu, Aug 15, 2002	28.04	28.25	27.02	27.23
2577	NASDAQ	OTTR	Wed, Aug 14, 2002	27.00	28.00	25.65	28.00
2576	NASDAQ	OTTR	Tue, Aug 13, 2002	27.40	27.76	26.11	26.12
2575	NASDAQ	OTTR	Mon, Aug 12, 2002	28.10	28.73	27.79	28.73
2574	NASDAQ	OTTR	Fri, Aug 9, 2002	27.93	28.98	27.90	28.10
2573	NASDAQ	OTTR	Thu, Aug 8, 2002	28.74	28.74	27.90	28.49
2572	NASDAQ	OTTR	Wed, Aug 7, 2002	28.01	28.75	27.63	28.75
2571	NASDAQ	OTTR	Tue, Aug 6, 2002	27.52	28.91	27.52	28.62
2570	NASDAQ	OTTR	Mon, Aug 5, 2002	28.51	28.72	27.48	27.70
2569	NASDAQ	OTTR	Fri, Aug 2, 2002	28.00	29.09	28.00	28.50
2568	NASDAQ	OTTR	Thu, Aug 1, 2002	28.40	28.80	27.87	28.16
2567	NASDAQ	OTTR	Wed, Jul 31, 2002	28.23	29.10	28.04	28.11
2566	NASDAQ	OTTR	Tue, Jul 30, 2002	29.46	29.67	27.67	29.08
2565	NASDAQ	OTTR	Mon, Jul 29, 2002	27.65	29.46	27.47	29.46
2564	NASDAQ	OTTR	Fri, Jul 26, 2002	26.90	28.30	26.90	28.30
2563	NASDAQ	OTTR	Thu, Jul 25, 2002	26.18	28.43	25.50	27.87
2562	NASDAQ	OTTR	Wed, Jul 24, 2002	24.20	26.13	22.82	26.13
2561	NASDAQ	OTTR	Tue, Jul 23, 2002	25.82	25.83	23.21	24.00
2560	NASDAQ	OTTR	Mon, Jul 22, 2002	25.27	25.98	24.82	25.34
2559	NASDAQ	OTTR	Fri, Jul 19, 2002	26.30	26.57	25.05	25.05
2558	NASDAQ	OTTR	Thu, Jul 18, 2002	27.65	27.84	26.05	26.05
2557	NASDAQ	OTTR	Wed, Jul 17, 2002	26.52	27.74	26.19	27.66
2556	NASDAQ	OTTR	Tue, Jul 16, 2002	27.86	27.89	26.49	26.88
2555	NASDAQ	OTTR	Mon, Jul 15, 2002	28.25	29.18	27.73	27.87
2554	NASDAQ	OTTR	Fri, Jul 12, 2002	29.53	29.54	28.33	28.33
2553	NASDAQ	OTTR	Thu, Jul 11, 2002	28.87	30.27	28.76	29.24
2552	NASDAQ	OTTR	Wed, Jul 10, 2002	29.40	29.89	28.91	29.40
2551	NASDAQ	OTTR	Tue, Jul 9, 2002	29.70	30.19	29.35	29.64
2550	NASDAQ	OTTR	Mon, Jul 8, 2002	30.25	30.68	29.32	29.69
2549	NASDAQ	OTTR	Fri, Jul 5, 2002	29.42	30.27	29.42	30.17
2548	NASDAQ	OTTR	Wed, Jul 3, 2002	29.34	29.98	28.98	29.42
2547	NASDAQ	OTTR	Tue, Jul 2, 2002	31.23	31.30	29.32	29.32
2546	NASDAQ	OTTR	Mon, Jul 1, 2002	31.15	31.50	30.40	30.89
2545	NASDAQ	OTTR	Fri, Jun 28, 2002	31.28	32.00	31.17	31.52
2544	NASDAQ	OTTR	Thu, Jun 27, 2002	31.29	32.00	31.28	31.43
2543	NASDAQ	OTTR	Wed, Jun 26, 2002	29.25	31.79	29.25	31.79
2542	NASDAQ	OTTR	Tue, Jun 25, 2002	29.29	30.40	29.29	29.99
2541	NASDAQ	OTTR	Mon, Jun 24, 2002	29.20	29.88	28.50	29.46
2540	NASDAQ	OTTR	Fri, Jun 21, 2002	29.00	29.74	28.90	29.30
2539	NASDAQ	OTTR	Thu, Jun 20, 2002	28.96	29.53	28.75	28.76
2538	NASDAQ	OTTR	Wed, Jun 19, 2002	29.95	30.45	28.91	28.95
2537	NASDAQ	OTTR	Tue, Jun 18, 2002	30.21	30.94	29.85	29.95
2536	NASDAQ	OTTR	Mon, Jun 17, 2002	29.95	30.28	29.00	30.20
2535	NASDAQ	OTTR	Fri, Jun 14, 2002	30.00	30.56	29.50	29.79
2534	NASDAQ	OTTR	Thu, Jun 13, 2002	30.80	31.02	30.06	30.06
2533	NASDAQ	OTTR	Wed, Jun 12, 2002	31.20	31.20	30.50	30.90
2532	NASDAQ	OTTR	Tue, Jun 11, 2002	30.90	31.10	30.41	30.50
2531	NASDAQ	OTTR	Mon, Jun 10, 2002	30.25	30.94	30.05	30.81
2530	NASDAQ	OTTR	Fri, Jun 7, 2002	30.34	30.47	29.90	30.25
2529	NASDAQ	OTTR	Thu, Jun 6, 2002	30.52	30.52	29.95	29.95
2528	NASDAQ	OTTR	Wed, Jun 5, 2002	30.73	30.75	29.90	30.27
2527	NASDAQ	OTTR	Tue, Jun 4, 2002	29.90	30.73	29.84	30.50
2526	NASDAQ	OTTR	Mon, Jun 3, 2002	30.00	30.05	29.75	29.81
2525	NASDAQ	OTTR	Fri, May 31, 2002	30.43	30.96	29.95	30.00
2524	NASDAQ	OTTR	Thu, May 30, 2002	30.02	30.43	29.76	30.43
2523	NASDAQ	OTTR	Wed, May 29, 2002	30.31	30.41	29.95	30.10
2522	NASDAQ	OTTR	Tue, May 28, 2002	29.87	30.44	29.87	30.43
2521	NASDAQ	OTTR	Fri, May 24, 2002	30.33	31.48	29.88	30.00
2520	NASDAQ	OTTR	Thu, May 23, 2002	30.10	31.65	29.88	31.54
2519	NASDAQ	OTTR	Wed, May 22, 2002	30.70	30.70	30.00	30.06
2518	NASDAQ	OTTR	Tue, May 21, 2002	31.15	31.81	29.96	30.69
2517	NASDAQ	OTTR	Mon, May 20, 2002	31.21	31.31	30.78	31.13
2516	NASDAQ	OTTR	Fri, May 17, 2002	31.97	31.97	31.10	31.36
2515	NASDAQ	OTTR	Thu, May 16, 2002	31.75	32.57	31.06	31.38
2514	NASDAQ	OTTR	Wed, May 15, 2002	32.50	32.77	31.06	32.77
2513	NASDAQ	OTTR	Tue, May 14, 2002	30.92	33.40	30.92	32.57
2512	NASDAQ	OTTR	Mon, May 13, 2002	29.75	30.73	29.61	30.56
2511	NASDAQ	OTTR	Fri, May 10, 2002	31.27	31.27	29.70	29.94
2510	NASDAQ	OTTR	Thu, May 9, 2002	32.08	32.49	31.20	31.20
2509	NASDAQ	OTTR	Wed, May 8, 2002	31.35	32.34	31.05	32.18
2508	NASDAQ	OTTR	Tue, May 7, 2002	32.19	32.43	31.01	31.25
2507	NASDAQ	OTTR	Mon, May 6, 2002	32.20	32.65	31.54	31.54
2506	NASDAQ	OTTR	Fri, May 3, 2002	33.69	33.69	31.65	32.55
2505	NASDAQ	OTTR	Thu, May 2, 2002	33.75	33.99	32.66	33.66
2504	NASDAQ	OTTR	Wed, May 1, 2002	34.00	34.90	33.12	34.11
2503	NASDAQ	OTTR	Tue, Apr 30, 2002	32.94	34.02	32.70	34.00
2502	NASDAQ	OTTR	Mon, Apr 29, 2002	31.58	33.00	31.51	33.00
2501	NASDAQ	OTTR	Fri, Apr 26, 2002	31.88	32.45	31.57	31.59
2500	NASDAQ	OTTR	Thu, Apr 25, 2002	31.96	32.46	31.46	32.46
2499	NASDAQ	OTTR	Wed, Apr 24, 2002	31.88	32.55	31.36	31.38
2498	NASDAQ	OTTR	Tue, Apr 23, 2002	31.74	32.20	31.50	31.75
2497	NASDAQ	OTTR	Mon, Apr 22, 2002	32.72	32.72	31.11	31.49
2496	NASDAQ	OTTR	Fri, Apr 19, 2002	32.14	32.69	32.01	32.62
2495	NASDAQ	OTTR	Thu, Apr 18, 2002	32.35	33.00	31.38	32.49
2494	NASDAQ	OTTR	Wed, Apr 17, 2002	32.50	33.23	32.50	33.19
2493	NASDAQ	OTTR	Tue, Apr 16, 2002	32.00	33.40	31.67	33.38
2492	NASDAQ	OTTR	Mon, Apr 15, 2002	32.50	32.77	31.67	31.99
2491	NASDAQ	OTTR	Fri, Apr 12, 2002	31.02	33.04	30.74	32.90
2490	NASDAQ	OTTR	Thu, Apr 11, 2002	31.79	31.95	31.01	31.01
2489	NASDAQ	OTTR	Wed, Apr 10, 2002	31.00	31.81	30.66	31.69
2488	NASDAQ	OTTR	Tue, Apr 9, 2002	31.74	31.74	30.52	30.70
2487	NASDAQ	OTTR	Mon, Apr 8, 2002	31.82	31.82	30.86	31.79
2486	NASDAQ	OTTR	Fri, Apr 5, 2002	31.80	32.14	31.43	31.49
2485	NASDAQ	OTTR	Thu, Apr 4, 2002	32.26	32.44	31.42	31.72
2484	NASDAQ	OTTR	Wed, Apr 3, 2002	31.25	32.46	31.25	32.36
2483	NASDAQ	OTTR	Tue, Apr 2, 2002	31.01	32.52	30.62	31.01
2482	NASDAQ	OTTR	Mon, Apr 1, 2002	30.99	31.37	30.40	31.26
2481	NASDAQ	OTTR	Thu, Mar 28, 2002	31.49	31.80	30.66	30.87
2480	NASDAQ	OTTR	Wed, Mar 27, 2002	30.87	31.63	30.31	31.63
2479	NASDAQ	OTTR	Tue, Mar 26, 2002	29.66	30.90	29.06	30.34
2478	NASDAQ	OTTR	Mon, Mar 25, 2002	30.10	30.10	29.60	29.67
2477	NASDAQ	OTTR	Fri, Mar 22, 2002	30.00	30.24	29.61	29.98
2476	NASDAQ	OTTR	Thu, Mar 21, 2002	29.66	30.00	29.42	30.00
2475	NASDAQ	OTTR	Wed, Mar 20, 2002	30.00	30.00	29.50	29.53
2474	NASDAQ	OTTR	Tue, Mar 19, 2002	30.00	30.00	29.90	29.99
2473	NASDAQ	OTTR	Mon, Mar 18, 2002	29.50	30.00	29.36	30.00
2472	NASDAQ	OTTR	Fri, Mar 15, 2002	29.25	29.95	28.90	29.89
2471	NASDAQ	OTTR	Thu, Mar 14, 2002	30.00	30.00	29.12	29.79
2470	NASDAQ	OTTR	Wed, Mar 13, 2002	29.39	29.98	29.39	29.98
2469	NASDAQ	OTTR	Tue, Mar 12, 2002	29.57	29.70	29.20	29.70
2468	NASDAQ	OTTR	Mon, Mar 11, 2002	29.50	29.55	29.10	29.55
2467	NASDAQ	OTTR	Fri, Mar 8, 2002	28.98	29.49	28.96	29.49
2466	NASDAQ	OTTR	Thu, Mar 7, 2002	29.22	29.25	28.95	29.00
2465	NASDAQ	OTTR	Wed, Mar 6, 2002	28.95	29.33	28.57	29.33
2464	NASDAQ	OTTR	Tue, Mar 5, 2002	28.75	29.00	28.44	28.99
2463	NASDAQ	OTTR	Mon, Mar 4, 2002	28.90	28.92	28.20	28.20
2462	NASDAQ	OTTR	Fri, Mar 1, 2002	28.49	28.92	28.23	28.91
2461	NASDAQ	OTTR	Thu, Feb 28, 2002	28.46	28.60	28.07	28.07
2460	NASDAQ	OTTR	Wed, Feb 27, 2002	28.24	28.60	28.08	28.46
2459	NASDAQ	OTTR	Tue, Feb 26, 2002	28.45	28.61	28.23	28.33
2458	NASDAQ	OTTR	Mon, Feb 25, 2002	29.00	29.00	28.14	28.58
2457	NASDAQ	OTTR	Fri, Feb 22, 2002	28.50	29.28	27.90	29.11
2456	NASDAQ	OTTR	Thu, Feb 21, 2002	28.74	28.97	27.90	28.31
2455	NASDAQ	OTTR	Wed, Feb 20, 2002	27.19	28.75	27.18	28.75
2454	NASDAQ	OTTR	Tue, Feb 19, 2002	28.31	28.31	27.17	27.17
2453	NASDAQ	OTTR	Fri, Feb 15, 2002	28.37	28.87	27.75	28.00
2452	NASDAQ	OTTR	Thu, Feb 14, 2002	28.90	29.22	28.26	28.48
2451	NASDAQ	OTTR	Wed, Feb 13, 2002	29.10	29.25	28.78	29.22
2450	NASDAQ	OTTR	Tue, Feb 12, 2002	28.79	29.25	28.57	29.20
2449	NASDAQ	OTTR	Mon, Feb 11, 2002	28.87	29.25	28.45	28.80
2448	NASDAQ	OTTR	Fri, Feb 8, 2002	28.39	29.30	28.01	29.25
2447	NASDAQ	OTTR	Thu, Feb 7, 2002	29.30	29.35	28.05	28.05
2446	NASDAQ	OTTR	Wed, Feb 6, 2002	29.41	29.41	28.32	29.15
2445	NASDAQ	OTTR	Tue, Feb 5, 2002	28.40	29.64	28.15	29.64
2444	NASDAQ	OTTR	Mon, Feb 4, 2002	27.98	28.90	27.75	28.40
2443	NASDAQ	OTTR	Fri, Feb 1, 2002	28.59	29.15	27.98	27.98
2442	NASDAQ	OTTR	Thu, Jan 31, 2002	28.49	28.60	27.76	28.60
2441	NASDAQ	OTTR	Wed, Jan 30, 2002	28.30	28.48	27.15	28.42
2440	NASDAQ	OTTR	Tue, Jan 29, 2002	28.10	28.14	27.25	27.44
2439	NASDAQ	OTTR	Mon, Jan 28, 2002	27.07	28.20	27.07	28.05
2438	NASDAQ	OTTR	Fri, Jan 25, 2002	27.00	28.09	27.00	27.25
2437	NASDAQ	OTTR	Thu, Jan 24, 2002	26.96	27.76	26.96	27.56
2436	NASDAQ	OTTR	Wed, Jan 23, 2002	25.95	27.52	25.75	27.52
2435	NASDAQ	OTTR	Tue, Jan 22, 2002	27.05	27.15	25.95	25.95
2434	NASDAQ	OTTR	Fri, Jan 18, 2002	28.00	28.00	26.25	26.26
2433	NASDAQ	OTTR	Thu, Jan 17, 2002	27.00	28.40	27.00	28.35
2432	NASDAQ	OTTR	Wed, Jan 16, 2002	27.93	27.93	27.05	27.05
2431	NASDAQ	OTTR	Tue, Jan 15, 2002	27.48	27.65	27.00	27.60
2430	NASDAQ	OTTR	Mon, Jan 14, 2002	27.10	27.97	27.10	27.10
2429	NASDAQ	OTTR	Fri, Jan 11, 2002	28.44	28.52	27.10	27.10
2428	NASDAQ	OTTR	Thu, Jan 10, 2002	28.52	28.60	28.05	28.20
2427	NASDAQ	OTTR	Wed, Jan 9, 2002	28.50	29.90	28.31	28.32
2426	NASDAQ	OTTR	Tue, Jan 8, 2002	29.00	29.70	27.75	29.49
2425	NASDAQ	OTTR	Mon, Jan 7, 2002	30.07	30.08	27.26	27.55
2424	NASDAQ	OTTR	Fri, Jan 4, 2002	28.76	30.19	28.76	30.10
2423	NASDAQ	OTTR	Thu, Jan 3, 2002	28.62	29.49	28.62	29.40
2422	NASDAQ	OTTR	Wed, Jan 2, 2002	28.74	29.02	26.80	28.56
2421	NASDAQ	OTTR	Mon, Dec 31, 2001	30.49	30.49	29.14	29.14
2420	NASDAQ	OTTR	Fri, Dec 28, 2001	30.28	30.49	29.92	30.49
2419	NASDAQ	OTTR	Thu, Dec 27, 2001	30.35	30.56	29.97	30.56
2418	NASDAQ	OTTR	Wed, Dec 26, 2001	30.50	30.60	30.07	30.50
2417	NASDAQ	OTTR	Mon, Dec 24, 2001	29.19	30.49	29.19	30.48
2416	NASDAQ	OTTR	Fri, Dec 21, 2001	30.01	30.24	29.00	29.84
2415	NASDAQ	OTTR	Thu, Dec 20, 2001	29.64	29.99	29.11	29.11
2414	NASDAQ	OTTR	Wed, Dec 19, 2001	30.00	30.40	29.65	29.65
2413	NASDAQ	OTTR	Tue, Dec 18, 2001	30.49	30.50	29.64	30.50
2412	NASDAQ	OTTR	Mon, Dec 17, 2001	29.69	30.50	29.61	30.47
2411	NASDAQ	OTTR	Fri, Dec 14, 2001	29.49	29.86	29.35	29.44
2410	NASDAQ	OTTR	Thu, Dec 13, 2001	29.35	29.66	29.25	29.30
2409	NASDAQ	OTTR	Wed, Dec 12, 2001	28.91	29.80	28.91	29.80
2408	NASDAQ	OTTR	Tue, Dec 11, 2001	29.00	29.87	28.82	28.89
2407	NASDAQ	OTTR	Mon, Dec 10, 2001	29.30	30.34	29.14	29.81
2406	NASDAQ	OTTR	Fri, Dec 7, 2001	29.29	29.30	28.93	29.28
2405	NASDAQ	OTTR	Thu, Dec 6, 2001	29.15	29.30	28.80	29.30
2404	NASDAQ	OTTR	Wed, Dec 5, 2001	28.55	29.37	28.50	29.37
2403	NASDAQ	OTTR	Tue, Dec 4, 2001	28.14	28.50	27.86	28.50
2402	NASDAQ	OTTR	Mon, Dec 3, 2001	28.26	28.35	27.90	27.92
2401	NASDAQ	OTTR	Fri, Nov 30, 2001	28.33	28.88	28.21	28.24
2400	NASDAQ	OTTR	Thu, Nov 29, 2001	27.92	28.88	27.92	28.88
2399	NASDAQ	OTTR	Wed, Nov 28, 2001	28.57	28.57	28.01	28.02
2398	NASDAQ	OTTR	Tue, Nov 27, 2001	28.99	28.99	28.56	28.88
2397	NASDAQ	OTTR	Mon, Nov 26, 2001	28.62	29.00	28.57	28.98
2396	NASDAQ	OTTR	Fri, Nov 23, 2001	28.67	28.79	28.50	28.60
2395	NASDAQ	OTTR	Wed, Nov 21, 2001	28.84	28.84	28.21	28.21
2394	NASDAQ	OTTR	Tue, Nov 20, 2001	28.80	28.93	28.53	28.75
2393	NASDAQ	OTTR	Mon, Nov 19, 2001	28.45	28.80	28.34	28.80
2392	NASDAQ	OTTR	Fri, Nov 16, 2001	28.48	28.79	28.34	28.60
2391	NASDAQ	OTTR	Thu, Nov 15, 2001	28.60	28.84	28.30	28.31
2390	NASDAQ	OTTR	Wed, Nov 14, 2001	28.68	28.68	28.31	28.33
2389	NASDAQ	OTTR	Tue, Nov 13, 2001	28.90	28.90	28.45	28.57
2388	NASDAQ	OTTR	Mon, Nov 12, 2001	28.61	28.96	28.25	28.90
2387	NASDAQ	OTTR	Fri, Nov 9, 2001	28.57	28.97	28.50	28.62
2386	NASDAQ	OTTR	Thu, Nov 8, 2001	28.70	29.00	28.47	28.81
2385	NASDAQ	OTTR	Wed, Nov 7, 2001	29.44	29.45	28.50	28.50
2384	NASDAQ	OTTR	Tue, Nov 6, 2001	29.10	29.35	28.55	29.35
2383	NASDAQ	OTTR	Mon, Nov 5, 2001	28.70	29.10	28.50	28.98
2382	NASDAQ	OTTR	Fri, Nov 2, 2001	29.00	29.00	28.51	28.51
2381	NASDAQ	OTTR	Thu, Nov 1, 2001	28.07	29.17	28.07	29.00
2380	NASDAQ	OTTR	Wed, Oct 31, 2001	28.98	29.11	28.26	28.26
2379	NASDAQ	OTTR	Tue, Oct 30, 2001	28.44	28.87	27.95	28.87
2378	NASDAQ	OTTR	Mon, Oct 29, 2001	29.29	29.29	28.40	28.44
2377	NASDAQ	OTTR	Fri, Oct 26, 2001	28.40	29.41	28.40	28.95
2376	NASDAQ	OTTR	Thu, Oct 25, 2001	28.90	29.90	28.39	29.90
2375	NASDAQ	OTTR	Wed, Oct 24, 2001	28.38	28.81	28.37	28.81
2374	NASDAQ	OTTR	Tue, Oct 23, 2001	29.02	29.05	28.41	28.90
2373	NASDAQ	OTTR	Mon, Oct 22, 2001	29.00	29.00	28.33	28.80
2372	NASDAQ	OTTR	Fri, Oct 19, 2001	28.40	29.01	28.40	29.00
2371	NASDAQ	OTTR	Thu, Oct 18, 2001	28.27	28.70	28.27	28.56
2370	NASDAQ	OTTR	Wed, Oct 17, 2001	28.40	28.80	28.26	28.27
2369	NASDAQ	OTTR	Tue, Oct 16, 2001	28.39	29.23	28.39	28.77
2368	NASDAQ	OTTR	Mon, Oct 15, 2001	28.35	28.96	28.23	28.62
2367	NASDAQ	OTTR	Fri, Oct 12, 2001	28.17	28.65	28.15	28.65
2366	NASDAQ	OTTR	Thu, Oct 11, 2001	28.73	29.15	28.13	28.64
2365	NASDAQ	OTTR	Wed, Oct 10, 2001	28.50	28.92	28.16	28.90
2364	NASDAQ	OTTR	Tue, Oct 9, 2001	28.50	28.50	28.00	28.35
2363	NASDAQ	OTTR	Mon, Oct 8, 2001	28.50	29.05	28.44	29.05
2362	NASDAQ	OTTR	Fri, Oct 5, 2001	27.92	29.23	27.92	29.02
2361	NASDAQ	OTTR	Thu, Oct 4, 2001	27.99	29.24	27.99	29.07
2360	NASDAQ	OTTR	Wed, Oct 3, 2001	28.20	29.12	27.75	28.85
2359	NASDAQ	OTTR	Tue, Oct 2, 2001	27.95	28.50	27.57	28.50
2358	NASDAQ	OTTR	Mon, Oct 1, 2001	28.37	28.37	27.50	28.04
2357	NASDAQ	OTTR	Fri, Sep 28, 2001	29.00	29.00	27.89	28.35
2356	NASDAQ	OTTR	Thu, Sep 27, 2001	27.57	29.09	27.05	29.09
2355	NASDAQ	OTTR	Wed, Sep 26, 2001	27.92	27.92	26.91	27.10
2354	NASDAQ	OTTR	Tue, Sep 25, 2001	27.04	27.75	27.04	27.75
2353	NASDAQ	OTTR	Mon, Sep 24, 2001	27.61	27.75	26.98	27.42
2352	NASDAQ	OTTR	Fri, Sep 21, 2001	26.96	28.70	26.75	27.96
2351	NASDAQ	OTTR	Thu, Sep 20, 2001	28.32	28.84	28.12	28.28
2350	NASDAQ	OTTR	Wed, Sep 19, 2001	28.75	29.14	28.60	29.14
2349	NASDAQ	OTTR	Tue, Sep 18, 2001	29.19	29.19	28.75	29.03
2348	NASDAQ	OTTR	Mon, Sep 17, 2001	28.86	29.50	28.30	28.95
2347	NASDAQ	OTTR	Mon, Sep 10, 2001	29.25	29.80	28.90	29.44
2346	NASDAQ	OTTR	Fri, Sep 7, 2001	29.28	29.29	28.75	29.00
2345	NASDAQ	OTTR	Thu, Sep 6, 2001	28.45	29.36	28.45	28.73
2344	NASDAQ	OTTR	Wed, Sep 5, 2001	29.40	29.40	28.60	29.36
2343	NASDAQ	OTTR	Tue, Sep 4, 2001	28.21	29.40	28.21	28.70
2342	NASDAQ	OTTR	Fri, Aug 31, 2001	28.25	28.75	28.25	28.35
2341	NASDAQ	OTTR	Thu, Aug 30, 2001	28.50	28.75	28.18	28.59
2340	NASDAQ	OTTR	Wed, Aug 29, 2001	28.77	28.77	28.21	28.21
2339	NASDAQ	OTTR	Tue, Aug 28, 2001	28.47	29.02	28.42	28.49
2338	NASDAQ	OTTR	Mon, Aug 27, 2001	29.31	29.44	28.42	28.47
2337	NASDAQ	OTTR	Fri, Aug 24, 2001	28.57	29.34	28.57	29.34
2336	NASDAQ	OTTR	Thu, Aug 23, 2001	29.20	29.50	28.31	28.56
2335	NASDAQ	OTTR	Wed, Aug 22, 2001	28.75	29.50	28.25	28.92
2334	NASDAQ	OTTR	Tue, Aug 21, 2001	29.49	29.50	28.75	28.75
2333	NASDAQ	OTTR	Mon, Aug 20, 2001	29.05	29.50	28.52	29.49
2332	NASDAQ	OTTR	Fri, Aug 17, 2001	28.36	29.36	28.20	28.93
2331	NASDAQ	OTTR	Thu, Aug 16, 2001	28.63	29.50	28.21	29.50
2330	NASDAQ	OTTR	Wed, Aug 15, 2001	28.28	28.65	28.20	28.65
2329	NASDAQ	OTTR	Tue, Aug 14, 2001	28.23	29.26	28.23	28.23
2328	NASDAQ	OTTR	Mon, Aug 13, 2001	29.12	29.12	28.10	28.85
2327	NASDAQ	OTTR	Fri, Aug 10, 2001	28.20	29.19	28.16	29.00
2326	NASDAQ	OTTR	Thu, Aug 9, 2001	28.09	29.12	28.06	29.12
2325	NASDAQ	OTTR	Wed, Aug 8, 2001	29.12	29.12	28.02	28.75
2324	NASDAQ	OTTR	Tue, Aug 7, 2001	28.75	29.80	28.01	28.75
2323	NASDAQ	OTTR	Mon, Aug 6, 2001	28.00	28.74	27.90	27.91
2322	NASDAQ	OTTR	Fri, Aug 3, 2001	28.79	30.00	28.16	28.50
2321	NASDAQ	OTTR	Thu, Aug 2, 2001	27.75	29.97	27.75	29.78
2320	NASDAQ	OTTR	Wed, Aug 1, 2001	27.50	29.75	27.50	29.74
2319	NASDAQ	OTTR	Tue, Jul 31, 2001	27.75	28.37	27.21	27.53
2318	NASDAQ	OTTR	Mon, Jul 30, 2001	27.00	28.75	27.00	28.75
2317	NASDAQ	OTTR	Fri, Jul 27, 2001	29.15	29.15	27.00	27.15
2316	NASDAQ	OTTR	Thu, Jul 26, 2001	27.98	29.30	27.09	29.25
2315	NASDAQ	OTTR	Wed, Jul 25, 2001	27.23	28.00	27.05	27.99
2314	NASDAQ	OTTR	Tue, Jul 24, 2001	27.29	27.95	27.03	27.75
2313	NASDAQ	OTTR	Mon, Jul 23, 2001	28.80	28.80	27.25	27.25
2312	NASDAQ	OTTR	Fri, Jul 20, 2001	28.30	28.80	27.70	28.60
2311	NASDAQ	OTTR	Thu, Jul 19, 2001	27.84	28.88	27.80	28.81
2310	NASDAQ	OTTR	Wed, Jul 18, 2001	28.84	29.16	27.90	28.02
2309	NASDAQ	OTTR	Tue, Jul 17, 2001	28.25	29.14	28.10	28.74
2308	NASDAQ	OTTR	Mon, Jul 16, 2001	28.25	29.45	28.24	28.24
2307	NASDAQ	OTTR	Fri, Jul 13, 2001	28.50	28.97	27.62	28.61
2306	NASDAQ	OTTR	Thu, Jul 12, 2001	27.55	28.75	27.06	28.20
2305	NASDAQ	OTTR	Wed, Jul 11, 2001	27.10	27.94	26.95	26.95
2304	NASDAQ	OTTR	Tue, Jul 10, 2001	28.26	29.29	27.31	27.31
2303	NASDAQ	OTTR	Mon, Jul 9, 2001	27.85	28.75	27.26	28.26
2302	NASDAQ	OTTR	Fri, Jul 6, 2001	28.17	28.75	27.81	28.05
2301	NASDAQ	OTTR	Thu, Jul 5, 2001	29.01	29.59	28.13	28.17
2300	NASDAQ	OTTR	Tue, Jul 3, 2001	28.75	29.52	28.75	29.00
2299	NASDAQ	OTTR	Mon, Jul 2, 2001	29.36	29.37	28.10	29.22
2298	NASDAQ	OTTR	Fri, Jun 29, 2001	28.50	30.10	27.25	27.75
2297	NASDAQ	OTTR	Thu, Jun 28, 2001	27.99	28.50	27.16	28.50
2296	NASDAQ	OTTR	Wed, Jun 27, 2001	27.76	28.01	27.38	28.00
2295	NASDAQ	OTTR	Tue, Jun 26, 2001	26.99	27.85	26.80	27.80
2294	NASDAQ	OTTR	Mon, Jun 25, 2001	26.67	27.69	26.43	27.00
2293	NASDAQ	OTTR	Fri, Jun 22, 2001	27.96	28.00	26.20	26.66
2292	NASDAQ	OTTR	Thu, Jun 21, 2001	27.99	28.00	25.87	27.91
2291	NASDAQ	OTTR	Wed, Jun 20, 2001	26.99	28.00	26.53	27.96
2290	NASDAQ	OTTR	Tue, Jun 19, 2001	26.58	27.43	26.58	27.00
2289	NASDAQ	OTTR	Mon, Jun 18, 2001	26.75	27.46	26.40	26.46
2288	NASDAQ	OTTR	Fri, Jun 15, 2001	26.88	27.46	26.76	27.46
2287	NASDAQ	OTTR	Thu, Jun 14, 2001	26.56	27.43	26.55	26.81
2286	NASDAQ	OTTR	Wed, Jun 13, 2001	27.00	27.24	26.90	26.95
2285	NASDAQ	OTTR	Tue, Jun 12, 2001	25.76	27.40	25.65	27.05
2284	NASDAQ	OTTR	Mon, Jun 11, 2001	25.29	26.50	25.10	25.75
2283	NASDAQ	OTTR	Fri, Jun 8, 2001	26.99	27.00	25.13	25.25
2282	NASDAQ	OTTR	Thu, Jun 7, 2001	25.60	27.00	25.60	27.00
2281	NASDAQ	OTTR	Wed, Jun 6, 2001	26.14	26.52	25.75	26.35
2280	NASDAQ	OTTR	Tue, Jun 5, 2001	26.07	26.20	25.18	26.14
2279	NASDAQ	OTTR	Mon, Jun 4, 2001	24.88	26.07	24.75	26.07
2278	NASDAQ	OTTR	Fri, Jun 1, 2001	24.60	25.60	24.12	24.88
2277	NASDAQ	OTTR	Thu, May 31, 2001	25.15	26.20	24.30	24.55
2276	NASDAQ	OTTR	Wed, May 30, 2001	25.10	25.50	24.38	24.96
2275	NASDAQ	OTTR	Tue, May 29, 2001	25.45	26.15	24.97	25.11
2274	NASDAQ	OTTR	Fri, May 25, 2001	26.20	26.20	25.30	25.49
2273	NASDAQ	OTTR	Thu, May 24, 2001	25.10	26.45	25.00	26.45
2272	NASDAQ	OTTR	Wed, May 23, 2001	25.85	26.19	25.00	25.00
2271	NASDAQ	OTTR	Tue, May 22, 2001	26.93	27.34	26.02	26.02
2270	NASDAQ	OTTR	Mon, May 21, 2001	26.15	27.00	25.85	27.00
2269	NASDAQ	OTTR	Fri, May 18, 2001	26.75	27.19	26.10	26.15
2268	NASDAQ	OTTR	Thu, May 17, 2001	26.10	27.30	26.09	27.00
2267	NASDAQ	OTTR	Wed, May 16, 2001	27.48	27.57	26.46	26.70
2266	NASDAQ	OTTR	Tue, May 15, 2001	26.77	27.67	26.20	27.35
2265	NASDAQ	OTTR	Mon, May 14, 2001	26.25	26.61	25.85	26.00
2264	NASDAQ	OTTR	Fri, May 11, 2001	27.10	27.10	26.35	26.35
2263	NASDAQ	OTTR	Thu, May 10, 2001	27.42	27.60	27.00	27.00
2262	NASDAQ	OTTR	Wed, May 9, 2001	26.81	27.40	26.60	27.00
2261	NASDAQ	OTTR	Tue, May 8, 2001	27.50	27.61	26.15	27.61
2260	NASDAQ	OTTR	Mon, May 7, 2001	27.06	27.82	26.20	26.36
2259	NASDAQ	OTTR	Fri, May 4, 2001	27.06	28.15	26.90	28.15
2258	NASDAQ	OTTR	Thu, May 3, 2001	27.99	27.99	27.26	27.45
2257	NASDAQ	OTTR	Wed, May 2, 2001	27.44	28.00	27.44	28.00
2256	NASDAQ	OTTR	Tue, May 1, 2001	27.54	28.00	26.61	27.94
2255	NASDAQ	OTTR	Mon, Apr 30, 2001	27.00	28.18	25.86	27.00
2254	NASDAQ	OTTR	Fri, Apr 27, 2001	28.42	28.64	27.37	28.20
2253	NASDAQ	OTTR	Thu, Apr 26, 2001	27.75	28.40	26.61	28.40
2252	NASDAQ	OTTR	Wed, Apr 25, 2001	25.76	27.80	25.75	27.75
2251	NASDAQ	OTTR	Tue, Apr 24, 2001	25.25	26.90	25.16	26.88
2250	NASDAQ	OTTR	Mon, Apr 23, 2001	25.88	25.88	25.00	25.73
2249	NASDAQ	OTTR	Fri, Apr 20, 2001	25.61	25.89	25.30	25.31
2248	NASDAQ	OTTR	Thu, Apr 19, 2001	25.56	26.00	25.50	25.97
2247	NASDAQ	OTTR	Wed, Apr 18, 2001	26.20	26.38	25.56	25.56
2246	NASDAQ	OTTR	Tue, Apr 17, 2001	26.67	26.67	25.51	26.08
2245	NASDAQ	OTTR	Mon, Apr 16, 2001	25.91	26.68	25.55	26.68
2244	NASDAQ	OTTR	Thu, Apr 12, 2001	26.15	27.20	25.25	26.48
2243	NASDAQ	OTTR	Wed, Apr 11, 2001	27.45	27.88	26.16	26.32
2242	NASDAQ	OTTR	Tue, Apr 10, 2001	27.04	27.87	27.01	27.75
2241	NASDAQ	OTTR	Mon, Apr 9, 2001	25.84	27.00	25.50	26.75
2240	NASDAQ	OTTR	Fri, Apr 6, 2001	27.50	28.00	25.75	25.75
2239	NASDAQ	OTTR	Thu, Apr 5, 2001	26.13	28.38	25.50	28.00
2238	NASDAQ	OTTR	Wed, Apr 4, 2001	26.75	28.00	26.00	26.00
2237	NASDAQ	OTTR	Tue, Apr 3, 2001	28.00	28.00	26.00	26.19
2236	NASDAQ	OTTR	Mon, Apr 2, 2001	28.25	28.50	27.50	28.31
2235	NASDAQ	OTTR	Fri, Mar 30, 2001	27.00	28.50	26.56	28.50
2234	NASDAQ	OTTR	Thu, Mar 29, 2001	25.50	27.50	25.50	27.50
2233	NASDAQ	OTTR	Wed, Mar 28, 2001	25.41	26.75	25.00	25.50
2232	NASDAQ	OTTR	Tue, Mar 27, 2001	26.13	27.75	25.63	27.25
2231	NASDAQ	OTTR	Mon, Mar 26, 2001	25.88	27.25	25.31	25.31
2230	NASDAQ	OTTR	Fri, Mar 23, 2001	26.06	26.88	26.06	26.88
2229	NASDAQ	OTTR	Thu, Mar 22, 2001	25.81	28.00	23.75	27.50
2228	NASDAQ	OTTR	Wed, Mar 21, 2001	26.38	27.38	25.00	25.25
2227	NASDAQ	OTTR	Tue, Mar 20, 2001	26.75	27.75	26.75	26.88
2226	NASDAQ	OTTR	Mon, Mar 19, 2001	25.97	27.88	25.00	27.88
2225	NASDAQ	OTTR	Fri, Mar 16, 2001	25.50	25.94	25.06	25.25
2224	NASDAQ	OTTR	Thu, Mar 15, 2001	26.13	26.38	25.58	25.63
2223	NASDAQ	OTTR	Wed, Mar 14, 2001	25.86	27.19	25.25	25.88
2222	NASDAQ	OTTR	Tue, Mar 13, 2001	25.88	25.88	24.88	25.81
2221	NASDAQ	OTTR	Mon, Mar 12, 2001	24.50	25.81	24.50	25.38
2220	NASDAQ	OTTR	Fri, Mar 9, 2001	25.25	25.25	24.52	24.88
2219	NASDAQ	OTTR	Thu, Mar 8, 2001	24.50	25.00	24.50	24.75
2218	NASDAQ	OTTR	Wed, Mar 7, 2001	24.16	24.69	24.13	24.50
2217	NASDAQ	OTTR	Tue, Mar 6, 2001	24.25	24.81	24.06	24.33
2216	NASDAQ	OTTR	Mon, Mar 5, 2001	24.94	24.94	23.88	23.88
2215	NASDAQ	OTTR	Fri, Mar 2, 2001	25.00	25.02	24.61	24.88
2214	NASDAQ	OTTR	Thu, Mar 1, 2001	25.38	25.38	24.25	25.13
2213	NASDAQ	OTTR	Wed, Feb 28, 2001	24.73	25.25	24.28	25.00
2212	NASDAQ	OTTR	Tue, Feb 27, 2001	26.50	26.50	24.06	24.13
2211	NASDAQ	OTTR	Mon, Feb 26, 2001	24.94	26.50	24.00	26.50
2210	NASDAQ	OTTR	Fri, Feb 23, 2001	24.00	24.81	23.06	24.81
2209	NASDAQ	OTTR	Thu, Feb 22, 2001	24.69	24.69	23.00	24.00
2208	NASDAQ	OTTR	Wed, Feb 21, 2001	24.69	25.38	24.25	25.25
2207	NASDAQ	OTTR	Tue, Feb 20, 2001	25.84	25.97	24.75	24.88
2206	NASDAQ	OTTR	Fri, Feb 16, 2001	26.06	26.06	24.81	24.94
2205	NASDAQ	OTTR	Thu, Feb 15, 2001	25.50	26.00	25.16	25.56
2204	NASDAQ	OTTR	Wed, Feb 14, 2001	25.25	26.00	25.13	25.88
2203	NASDAQ	OTTR	Tue, Feb 13, 2001	25.09	26.08	24.88	25.25
2202	NASDAQ	OTTR	Mon, Feb 12, 2001	25.56	26.38	25.00	26.13
2201	NASDAQ	OTTR	Fri, Feb 9, 2001	25.94	26.13	25.19	25.63
2200	NASDAQ	OTTR	Thu, Feb 8, 2001	25.63	26.44	25.38	26.44
2199	NASDAQ	OTTR	Wed, Feb 7, 2001	25.13	26.59	25.13	26.31
2198	NASDAQ	OTTR	Tue, Feb 6, 2001	26.48	26.50	25.25	25.25
2197	NASDAQ	OTTR	Mon, Feb 5, 2001	25.75	26.13	25.13	25.50
2196	NASDAQ	OTTR	Fri, Feb 2, 2001	27.25	27.25	26.00	26.38
2195	NASDAQ	OTTR	Thu, Feb 1, 2001	26.50	27.00	26.13	27.00
2194	NASDAQ	OTTR	Wed, Jan 31, 2001	27.50	27.63	26.63	26.63
2193	NASDAQ	OTTR	Tue, Jan 30, 2001	26.94	27.88	26.94	27.56
2192	NASDAQ	OTTR	Mon, Jan 29, 2001	27.00	27.50	26.63	27.50
2191	NASDAQ	OTTR	Fri, Jan 26, 2001	26.50	27.31	26.06	26.50
2190	NASDAQ	OTTR	Thu, Jan 25, 2001	27.25	27.75	26.38	26.38
2189	NASDAQ	OTTR	Wed, Jan 24, 2001	27.00	27.81	26.50	27.56
2188	NASDAQ	OTTR	Tue, Jan 23, 2001	27.00	28.38	25.56	27.06
2187	NASDAQ	OTTR	Mon, Jan 22, 2001	27.75	27.75	26.75	27.13
2186	NASDAQ	OTTR	Fri, Jan 19, 2001	28.00	28.25	27.44	27.81
2185	NASDAQ	OTTR	Thu, Jan 18, 2001	27.38	28.50	27.13	28.06
2184	NASDAQ	OTTR	Wed, Jan 17, 2001	31.00	31.00	26.75	27.13
2183	NASDAQ	OTTR	Tue, Jan 16, 2001	27.50	31.00	27.38	30.69
2182	NASDAQ	OTTR	Fri, Jan 12, 2001	26.50	28.88	26.50	28.63
2181	NASDAQ	OTTR	Thu, Jan 11, 2001	28.69	29.88	28.38	29.50
2180	NASDAQ	OTTR	Wed, Jan 10, 2001	26.31	29.38	26.31	29.38
2179	NASDAQ	OTTR	Tue, Jan 9, 2001	25.56	26.75	25.56	26.38
2178	NASDAQ	OTTR	Mon, Jan 8, 2001	26.63	26.88	26.00	26.31
2177	NASDAQ	OTTR	Fri, Jan 5, 2001	26.69	27.69	26.22	26.63
2176	NASDAQ	OTTR	Thu, Jan 4, 2001	25.66	27.75	25.63	27.56
2175	NASDAQ	OTTR	Wed, Jan 3, 2001	26.00	27.38	25.81	27.38
2174	NASDAQ	OTTR	Tue, Jan 2, 2001	27.00	27.38	25.63	26.38
2173	NASDAQ	OTTR	Fri, Dec 29, 2000	26.38	28.75	25.63	27.75
2172	NASDAQ	OTTR	Thu, Dec 28, 2000	26.25	26.31	25.56	26.19
2171	NASDAQ	OTTR	Wed, Dec 27, 2000	25.94	27.00	25.00	26.06
2170	NASDAQ	OTTR	Tue, Dec 26, 2000	26.98	26.98	25.63	25.88
2169	NASDAQ	OTTR	Fri, Dec 22, 2000	25.63	27.00	25.63	26.88
2168	NASDAQ	OTTR	Thu, Dec 21, 2000	26.31	26.38	24.00	26.38
2167	NASDAQ	OTTR	Wed, Dec 20, 2000	27.38	27.69	25.00	25.06
2166	NASDAQ	OTTR	Tue, Dec 19, 2000	28.94	28.94	27.63	27.63
2165	NASDAQ	OTTR	Mon, Dec 18, 2000	27.50	29.00	27.31	29.00
2164	NASDAQ	OTTR	Fri, Dec 15, 2000	26.88	28.00	26.63	27.81
2163	NASDAQ	OTTR	Thu, Dec 14, 2000	26.81	28.19	25.56	28.19
2162	NASDAQ	OTTR	Wed, Dec 13, 2000	27.06	27.06	26.50	26.50
2161	NASDAQ	OTTR	Tue, Dec 12, 2000	27.81	27.88	26.88	26.94
2160	NASDAQ	OTTR	Mon, Dec 11, 2000	26.88	28.56	26.63	28.00
2159	NASDAQ	OTTR	Fri, Dec 8, 2000	25.06	26.94	25.02	26.94
2158	NASDAQ	OTTR	Thu, Dec 7, 2000	24.63	25.00	24.25	25.00
2157	NASDAQ	OTTR	Wed, Dec 6, 2000	24.06	24.88	23.63	24.50
2156	NASDAQ	OTTR	Tue, Dec 5, 2000	23.16	24.75	23.00	24.75
2155	NASDAQ	OTTR	Mon, Dec 4, 2000	24.17	24.94	23.00	23.00
2154	NASDAQ	OTTR	Fri, Dec 1, 2000	23.63	25.13	23.38	25.13
2153	NASDAQ	OTTR	Thu, Nov 30, 2000	24.06	24.38	23.50	23.63
2152	NASDAQ	OTTR	Wed, Nov 29, 2000	24.06	24.13	23.88	24.00
2151	NASDAQ	OTTR	Tue, Nov 28, 2000	24.19	24.25	23.94	24.13
2150	NASDAQ	OTTR	Mon, Nov 27, 2000	24.09	24.25	24.00	24.25
2149	NASDAQ	OTTR	Fri, Nov 24, 2000	22.94	24.13	22.75	24.13
2148	NASDAQ	OTTR	Wed, Nov 22, 2000	23.50	23.81	22.02	22.88
2147	NASDAQ	OTTR	Tue, Nov 21, 2000	23.50	23.88	23.44	23.75
2146	NASDAQ	OTTR	Mon, Nov 20, 2000	24.00	24.00	22.75	23.75
2145	NASDAQ	OTTR	Fri, Nov 17, 2000	24.00	24.19	24.00	24.13
2144	NASDAQ	OTTR	Thu, Nov 16, 2000	24.00	24.13	23.13	23.75
2143	NASDAQ	OTTR	Wed, Nov 15, 2000	23.39	24.00	23.25	24.00
2142	NASDAQ	OTTR	Tue, Nov 14, 2000	23.50	23.88	23.19	23.44
2141	NASDAQ	OTTR	Mon, Nov 13, 2000	22.81	23.63	22.19	23.63
2140	NASDAQ	OTTR	Fri, Nov 10, 2000	23.06	23.88	23.06	23.38
2139	NASDAQ	OTTR	Thu, Nov 9, 2000	23.00	24.00	23.00	23.94
2138	NASDAQ	OTTR	Wed, Nov 8, 2000	23.88	24.13	23.50	23.88
2137	NASDAQ	OTTR	Tue, Nov 7, 2000	23.94	24.00	22.13	23.88
2136	NASDAQ	OTTR	Mon, Nov 6, 2000	22.63	23.63	22.56	23.63
2135	NASDAQ	OTTR	Fri, Nov 3, 2000	23.13	23.88	23.06	23.88
2134	NASDAQ	OTTR	Thu, Nov 2, 2000	22.38	24.00	22.38	23.94
2133	NASDAQ	OTTR	Wed, Nov 1, 2000	22.06	23.13	22.00	22.44
2132	NASDAQ	OTTR	Tue, Oct 31, 2000	22.06	22.38	21.19	22.19
2131	NASDAQ	OTTR	Mon, Oct 30, 2000	22.50	23.00	22.13	22.25
2130	NASDAQ	OTTR	Fri, Oct 27, 2000	22.31	23.06	22.13	22.75
2129	NASDAQ	OTTR	Thu, Oct 26, 2000	22.41	22.44	21.44	22.19
2128	NASDAQ	OTTR	Wed, Oct 25, 2000	23.13	23.75	22.38	22.44
2127	NASDAQ	OTTR	Tue, Oct 24, 2000	23.75	23.75	23.13	23.38
2126	NASDAQ	OTTR	Mon, Oct 23, 2000	23.06	23.50	22.69	23.19
2125	NASDAQ	OTTR	Fri, Oct 20, 2000	23.00	23.38	22.50	23.31
2124	NASDAQ	OTTR	Thu, Oct 19, 2000	22.75	23.50	22.44	23.06
2123	NASDAQ	OTTR	Wed, Oct 18, 2000	23.19	23.19	22.44	23.13
2122	NASDAQ	OTTR	Tue, Oct 17, 2000	23.13	23.38	22.75	23.00
2121	NASDAQ	OTTR	Mon, Oct 16, 2000	22.63	23.38	22.63	23.38
2120	NASDAQ	OTTR	Fri, Oct 13, 2000	22.88	23.38	22.75	23.38
2119	NASDAQ	OTTR	Thu, Oct 12, 2000	22.69	23.44	22.56	22.88
2118	NASDAQ	OTTR	Wed, Oct 11, 2000	22.75	23.19	22.56	22.81
2117	NASDAQ	OTTR	Tue, Oct 10, 2000	22.72	22.94	22.25	22.88
2116	NASDAQ	OTTR	Mon, Oct 9, 2000	22.69	23.19	22.38	22.69
2115	NASDAQ	OTTR	Fri, Oct 6, 2000	23.00	23.00	22.38	22.38
2114	NASDAQ	OTTR	Thu, Oct 5, 2000	22.38	23.13	22.38	22.75
2113	NASDAQ	OTTR	Wed, Oct 4, 2000	22.19	23.00	22.19	22.94
2112	NASDAQ	OTTR	Tue, Oct 3, 2000	22.50	23.00	22.19	22.19
2111	NASDAQ	OTTR	Mon, Oct 2, 2000	23.13	23.31	22.56	22.81
2110	NASDAQ	OTTR	Fri, Sep 29, 2000	22.88	23.88	22.69	23.13
2109	NASDAQ	OTTR	Thu, Sep 28, 2000	22.38	22.94	22.13	22.94
2108	NASDAQ	OTTR	Wed, Sep 27, 2000	22.63	22.63	22.00	22.38
2107	NASDAQ	OTTR	Tue, Sep 26, 2000	21.63	22.63	21.63	22.50
2106	NASDAQ	OTTR	Mon, Sep 25, 2000	22.13	22.19	21.63	21.88
2105	NASDAQ	OTTR	Fri, Sep 22, 2000	21.88	22.25	21.88	22.25
2104	NASDAQ	OTTR	Thu, Sep 21, 2000	22.50	22.50	22.00	22.00
2103	NASDAQ	OTTR	Wed, Sep 20, 2000	22.38	22.75	22.25	22.25
2102	NASDAQ	OTTR	Tue, Sep 19, 2000	22.13	22.50	21.88	22.38
2101	NASDAQ	OTTR	Mon, Sep 18, 2000	22.06	22.38	22.00	22.00
2100	NASDAQ	OTTR	Fri, Sep 15, 2000	21.75	22.31	21.75	22.06
2099	NASDAQ	OTTR	Thu, Sep 14, 2000	21.69	21.88	21.19	21.88
2098	NASDAQ	OTTR	Wed, Sep 13, 2000	22.28	23.00	21.38	21.81
2097	NASDAQ	OTTR	Tue, Sep 12, 2000	21.75	22.38	21.75	22.31
2096	NASDAQ	OTTR	Mon, Sep 11, 2000	21.59	21.75	21.56	21.75
2095	NASDAQ	OTTR	Fri, Sep 8, 2000	21.56	21.63	21.38	21.56
2094	NASDAQ	OTTR	Thu, Sep 7, 2000	21.44	21.75	21.31	21.56
2093	NASDAQ	OTTR	Wed, Sep 6, 2000	20.97	21.48	20.88	21.31
2092	NASDAQ	OTTR	Tue, Sep 5, 2000	20.88	21.00	20.88	20.88
2091	NASDAQ	OTTR	Fri, Sep 1, 2000	20.81	21.00	20.81	21.00
2090	NASDAQ	OTTR	Thu, Aug 31, 2000	20.88	20.94	20.81	20.88
2089	NASDAQ	OTTR	Wed, Aug 30, 2000	20.81	20.94	20.81	20.94
2088	NASDAQ	OTTR	Tue, Aug 29, 2000	20.88	21.00	20.75	20.88
2087	NASDAQ	OTTR	Mon, Aug 28, 2000	20.88	21.00	20.81	20.94
2086	NASDAQ	OTTR	Fri, Aug 25, 2000	20.81	20.94	20.81	20.94
2085	NASDAQ	OTTR	Thu, Aug 24, 2000	20.81	20.94	20.81	20.81
2084	NASDAQ	OTTR	Wed, Aug 23, 2000	20.81	21.06	20.81	20.81
2083	NASDAQ	OTTR	Tue, Aug 22, 2000	21.13	21.13	20.81	20.81
2082	NASDAQ	OTTR	Mon, Aug 21, 2000	20.88	21.13	20.81	21.13
2081	NASDAQ	OTTR	Fri, Aug 18, 2000	21.00	21.00	20.81	20.81
2080	NASDAQ	OTTR	Thu, Aug 17, 2000	20.94	21.00	20.81	21.00
2079	NASDAQ	OTTR	Wed, Aug 16, 2000	21.00	21.00	20.81	21.00
2078	NASDAQ	OTTR	Tue, Aug 15, 2000	21.03	21.13	20.81	20.81
2077	NASDAQ	OTTR	Mon, Aug 14, 2000	20.91	21.13	20.81	21.06
2076	NASDAQ	OTTR	Fri, Aug 11, 2000	20.94	21.06	20.75	21.00
2075	NASDAQ	OTTR	Thu, Aug 10, 2000	21.31	21.31	20.88	20.94
2074	NASDAQ	OTTR	Wed, Aug 9, 2000	21.19	21.50	21.00	21.00
2073	NASDAQ	OTTR	Tue, Aug 8, 2000	21.38	21.75	20.88	21.13
2072	NASDAQ	OTTR	Mon, Aug 7, 2000	21.63	21.88	21.13	21.38
2071	NASDAQ	OTTR	Fri, Aug 4, 2000	21.13	21.38	21.06	21.13
2070	NASDAQ	OTTR	Thu, Aug 3, 2000	21.06	21.50	20.94	20.94
2069	NASDAQ	OTTR	Wed, Aug 2, 2000	21.00	21.88	21.00	21.75
2068	NASDAQ	OTTR	Tue, Aug 1, 2000	21.13	21.94	21.13	21.94
2067	NASDAQ	OTTR	Mon, Jul 31, 2000	21.38	21.38	20.81	20.94
2066	NASDAQ	OTTR	Fri, Jul 28, 2000	21.13	21.25	20.75	20.78
2065	NASDAQ	OTTR	Thu, Jul 27, 2000	21.94	22.00	21.25	21.25
2064	NASDAQ	OTTR	Wed, Jul 26, 2000	21.50	22.00	21.25	21.94
2063	NASDAQ	OTTR	Tue, Jul 25, 2000	21.00	22.00	20.75	22.00
2062	NASDAQ	OTTR	Mon, Jul 24, 2000	20.81	20.88	20.75	20.81
2061	NASDAQ	OTTR	Fri, Jul 21, 2000	20.81	21.38	20.75	20.81
2060	NASDAQ	OTTR	Thu, Jul 20, 2000	21.50	21.75	21.25	21.56
2059	NASDAQ	OTTR	Wed, Jul 19, 2000	21.50	21.75	21.38	21.75
2058	NASDAQ	OTTR	Tue, Jul 18, 2000	22.06	22.06	21.63	21.81
2057	NASDAQ	OTTR	Mon, Jul 17, 2000	22.41	22.50	21.63	22.50
2056	NASDAQ	OTTR	Fri, Jul 14, 2000	22.00	22.44	21.81	21.94
2055	NASDAQ	OTTR	Thu, Jul 13, 2000	22.00	22.00	21.81	22.00
2054	NASDAQ	OTTR	Wed, Jul 12, 2000	21.50	22.13	21.50	22.06
2053	NASDAQ	OTTR	Tue, Jul 11, 2000	22.00	22.00	21.50	21.50
2052	NASDAQ	OTTR	Mon, Jul 10, 2000	21.13	22.00	21.13	22.00
2051	NASDAQ	OTTR	Fri, Jul 7, 2000	20.94	21.13	20.94	21.13
2050	NASDAQ	OTTR	Thu, Jul 6, 2000	21.13	21.38	20.94	21.38
2049	NASDAQ	OTTR	Wed, Jul 5, 2000	20.88	21.50	20.88	21.06
2048	NASDAQ	OTTR	Mon, Jul 3, 2000	20.88	20.94	20.75	20.75
2047	NASDAQ	OTTR	Fri, Jun 30, 2000	20.88	21.00	20.88	21.00
2046	NASDAQ	OTTR	Thu, Jun 29, 2000	20.94	21.13	20.75	20.88
2045	NASDAQ	OTTR	Wed, Jun 28, 2000	20.94	21.06	20.75	20.94
2044	NASDAQ	OTTR	Tue, Jun 27, 2000	21.19	21.30	20.94	21.00
2043	NASDAQ	OTTR	Mon, Jun 26, 2000	20.81	21.50	20.81	21.25
2042	NASDAQ	OTTR	Fri, Jun 23, 2000	20.81	21.00	20.63	20.81
2041	NASDAQ	OTTR	Thu, Jun 22, 2000	20.81	21.00	20.81	20.81
2040	NASDAQ	OTTR	Wed, Jun 21, 2000	21.13	21.22	20.81	20.94
2039	NASDAQ	OTTR	Tue, Jun 20, 2000	21.06	21.19	21.06	21.19
2038	NASDAQ	OTTR	Mon, Jun 19, 2000	21.97	22.00	21.78	21.81
2037	NASDAQ	OTTR	Fri, Jun 16, 2000	21.88	22.25	21.13	21.50
2036	NASDAQ	OTTR	Thu, Jun 15, 2000	22.19	22.19	20.88	21.63
2035	NASDAQ	OTTR	Wed, Jun 14, 2000	21.75	22.19	21.63	21.88
2034	NASDAQ	OTTR	Tue, Jun 13, 2000	22.00	22.88	21.56	22.50
2033	NASDAQ	OTTR	Mon, Jun 12, 2000	21.75	22.75	21.50	21.75
2032	NASDAQ	OTTR	Fri, Jun 9, 2000	20.94	21.63	20.81	21.50
2031	NASDAQ	OTTR	Thu, Jun 8, 2000	20.83	20.94	20.81	20.94
2030	NASDAQ	OTTR	Wed, Jun 7, 2000	20.94	21.13	20.81	21.13
2029	NASDAQ	OTTR	Tue, Jun 6, 2000	21.13	21.63	20.13	20.81
2028	NASDAQ	OTTR	Mon, Jun 5, 2000	20.88	21.13	20.81	20.81
2027	NASDAQ	OTTR	Fri, Jun 2, 2000	20.75	21.25	20.75	21.19
2026	NASDAQ	OTTR	Thu, Jun 1, 2000	21.13	21.25	20.25	21.13
2025	NASDAQ	OTTR	Wed, May 31, 2000	20.25	21.38	20.13	21.00
2024	NASDAQ	OTTR	Tue, May 30, 2000	20.13	21.00	20.13	20.50
2023	NASDAQ	OTTR	Fri, May 26, 2000	20.25	20.75	20.25	20.25
2022	NASDAQ	OTTR	Thu, May 25, 2000	20.88	21.00	20.38	20.63
2021	NASDAQ	OTTR	Wed, May 24, 2000	20.41	21.00	20.25	20.75
2020	NASDAQ	OTTR	Tue, May 23, 2000	21.25	21.25	20.00	20.88
2019	NASDAQ	OTTR	Mon, May 22, 2000	20.88	21.25	20.00	21.25
2018	NASDAQ	OTTR	Fri, May 19, 2000	21.00	21.75	20.31	20.63
2017	NASDAQ	OTTR	Thu, May 18, 2000	21.47	21.50	20.52	20.63
2016	NASDAQ	OTTR	Wed, May 17, 2000	21.00	22.00	21.00	21.25
2015	NASDAQ	OTTR	Tue, May 16, 2000	21.00	22.75	21.00	22.63
2014	NASDAQ	OTTR	Mon, May 15, 2000	21.00	22.00	20.00	21.88
2013	NASDAQ	OTTR	Fri, May 12, 2000	22.00	22.38	21.13	21.13
2012	NASDAQ	OTTR	Thu, May 11, 2000	22.13	22.38	21.88	22.25
2011	NASDAQ	OTTR	Wed, May 10, 2000	20.63	22.06	20.50	21.88
2010	NASDAQ	OTTR	Tue, May 9, 2000	21.88	22.63	21.00	22.25
2009	NASDAQ	OTTR	Mon, May 8, 2000	21.50	22.50	21.50	21.50
2008	NASDAQ	OTTR	Fri, May 5, 2000	22.50	22.50	22.25	22.50
2007	NASDAQ	OTTR	Thu, May 4, 2000	21.00	23.25	21.00	22.50
2006	NASDAQ	OTTR	Wed, May 3, 2000	22.50	22.50	21.69	22.00
2005	NASDAQ	OTTR	Tue, May 2, 2000	23.75	24.63	22.13	22.25
2004	NASDAQ	OTTR	Mon, May 1, 2000	27.50	27.50	22.50	25.25
2003	NASDAQ	OTTR	Fri, Apr 28, 2000	22.88	26.11	22.25	26.00
2002	NASDAQ	OTTR	Thu, Apr 27, 2000	23.25	23.25	22.63	23.00
2001	NASDAQ	OTTR	Wed, Apr 26, 2000	22.44	23.25	22.25	23.25
2000	NASDAQ	OTTR	Tue, Apr 25, 2000	22.63	23.00	21.88	22.50
1999	NASDAQ	OTTR	Mon, Apr 24, 2000	22.44	22.75	21.88	22.69
1998	NASDAQ	OTTR	Thu, Apr 20, 2000	22.00	22.63	21.75	22.50
1997	NASDAQ	OTTR	Wed, Apr 19, 2000	21.75	22.13	21.63	21.75
1996	NASDAQ	OTTR	Tue, Apr 18, 2000	22.56	22.88	21.75	22.13
1995	NASDAQ	OTTR	Mon, Apr 17, 2000	21.31	22.63	20.75	22.38
1994	NASDAQ	OTTR	Fri, Apr 14, 2000	20.88	21.56	20.88	21.50
1993	NASDAQ	OTTR	Thu, Apr 13, 2000	20.88	21.13	20.88	21.00
1992	NASDAQ	OTTR	Wed, Apr 12, 2000	20.88	21.00	20.81	21.00
1991	NASDAQ	OTTR	Tue, Apr 11, 2000	20.06	21.06	20.00	20.94
1990	NASDAQ	OTTR	Mon, Apr 10, 2000	19.00	20.50	19.00	20.38
1989	NASDAQ	OTTR	Fri, Apr 7, 2000	19.63	19.75	19.25	19.25
1988	NASDAQ	OTTR	Thu, Apr 6, 2000	19.69	19.81	19.63	19.75
1987	NASDAQ	OTTR	Wed, Apr 5, 2000	19.81	19.81	19.44	19.69
1986	NASDAQ	OTTR	Tue, Apr 4, 2000	20.06	20.06	19.44	19.56
1985	NASDAQ	OTTR	Mon, Apr 3, 2000	19.94	20.50	19.88	20.06
1984	NASDAQ	OTTR	Fri, Mar 31, 2000	19.88	20.63	19.50	19.94
1983	NASDAQ	OTTR	Thu, Mar 30, 2000	19.69	20.13	19.69	19.94
1982	NASDAQ	OTTR	Wed, Mar 29, 2000	19.75	20.06	19.56	20.00
1981	NASDAQ	OTTR	Tue, Mar 28, 2000	20.38	20.50	19.50	19.50
1980	NASDAQ	OTTR	Mon, Mar 27, 2000	20.38	20.75	20.38	20.38
1979	NASDAQ	OTTR	Fri, Mar 24, 2000	20.44	20.63	20.31	20.38
1978	NASDAQ	OTTR	Thu, Mar 23, 2000	21.00	21.00	20.00	20.31
1977	NASDAQ	OTTR	Wed, Mar 22, 2000	20.38	21.00	20.38	21.00
1976	NASDAQ	OTTR	Tue, Mar 21, 2000	19.69	20.34	19.63	20.34
1975	NASDAQ	OTTR	Mon, Mar 20, 2000	21.00	21.00	20.00	20.69
1974	NASDAQ	OTTR	Fri, Mar 17, 2000	19.19	21.00	19.13	21.00
1973	NASDAQ	OTTR	Thu, Mar 16, 2000	19.38	21.25	19.00	21.00
1972	NASDAQ	OTTR	Wed, Mar 15, 2000	19.00	19.00	18.50	18.69
1971	NASDAQ	OTTR	Tue, Mar 14, 2000	19.19	19.25	18.56	18.75
1970	NASDAQ	OTTR	Mon, Mar 13, 2000	18.53	19.25	18.50	18.72
1969	NASDAQ	OTTR	Fri, Mar 10, 2000	18.50	19.00	18.50	18.50
1968	NASDAQ	OTTR	Thu, Mar 9, 2000	19.00	19.00	18.44	18.53
1967	NASDAQ	OTTR	Wed, Mar 8, 2000	18.56	18.69	18.44	18.59
1966	NASDAQ	OTTR	Tue, Mar 7, 2000	18.88	18.88	18.56	18.56
1965	NASDAQ	OTTR	Mon, Mar 6, 2000	18.88	18.88	18.63	18.66
1964	NASDAQ	OTTR	Fri, Mar 3, 2000	19.00	19.00	18.69	18.69
1963	NASDAQ	OTTR	Thu, Mar 2, 2000	18.94	19.06	18.88	18.91
1962	NASDAQ	OTTR	Wed, Mar 1, 2000	19.31	19.31	18.78	19.25
1961	NASDAQ	OTTR	Tue, Feb 29, 2000	18.38	19.00	18.38	18.50
1960	NASDAQ	OTTR	Mon, Feb 28, 2000	18.91	18.97	18.25	18.39
1959	NASDAQ	OTTR	Fri, Feb 25, 2000	18.97	19.00	18.50	18.50
1958	NASDAQ	OTTR	Thu, Feb 24, 2000	18.81	19.00	18.38	18.94
1957	NASDAQ	OTTR	Wed, Feb 23, 2000	18.50	18.84	18.25	18.84
1956	NASDAQ	OTTR	Tue, Feb 22, 2000	19.19	19.19	18.25	18.25
1955	NASDAQ	OTTR	Fri, Feb 18, 2000	19.16	19.47	19.13	19.24
1954	NASDAQ	OTTR	Thu, Feb 17, 2000	19.50	19.69	19.41	19.50
1953	NASDAQ	OTTR	Wed, Feb 16, 2000	19.53	19.72	19.44	19.50
1952	NASDAQ	OTTR	Tue, Feb 15, 2000	19.88	19.88	19.38	19.56
1951	NASDAQ	OTTR	Mon, Feb 14, 2000	19.50	19.88	19.31	19.69
1950	NASDAQ	OTTR	Fri, Feb 11, 2000	20.00	20.00	19.56	19.97
1949	NASDAQ	OTTR	Thu, Feb 10, 2000	19.88	19.94	19.56	19.88
1948	NASDAQ	OTTR	Wed, Feb 9, 2000	19.63	20.00	19.56	19.75
1947	NASDAQ	OTTR	Tue, Feb 8, 2000	21.06	21.06	19.56	19.56
1946	NASDAQ	OTTR	Mon, Feb 7, 2000	20.84	21.31	20.84	20.88
1945	NASDAQ	OTTR	Fri, Feb 4, 2000	20.63	20.88	20.00	20.80
1944	NASDAQ	OTTR	Thu, Feb 3, 2000	20.22	20.63	20.00	20.63
1943	NASDAQ	OTTR	Wed, Feb 2, 2000	18.94	19.50	18.75	19.50
1942	NASDAQ	OTTR	Tue, Feb 1, 2000	18.75	19.25	18.31	18.94
1941	NASDAQ	OTTR	Mon, Jan 31, 2000	19.50	19.50	17.81	17.81
1940	NASDAQ	OTTR	Fri, Jan 28, 2000	19.56	19.56	18.75	18.75
1939	NASDAQ	OTTR	Thu, Jan 27, 2000	19.16	19.88	19.16	19.56
1938	NASDAQ	OTTR	Wed, Jan 26, 2000	18.13	19.50	18.13	19.50
1937	NASDAQ	OTTR	Tue, Jan 25, 2000	18.25	18.56	18.06	18.56
1936	NASDAQ	OTTR	Mon, Jan 24, 2000	18.94	18.94	18.03	18.50
1935	NASDAQ	OTTR	Fri, Jan 21, 2000	19.16	19.16	18.38	18.63
1934	NASDAQ	OTTR	Thu, Jan 20, 2000	18.31	19.13	18.31	19.13
1933	NASDAQ	OTTR	Wed, Jan 19, 2000	19.19	19.19	18.44	18.50
1932	NASDAQ	OTTR	Tue, Jan 18, 2000	19.63	19.94	19.31	19.31
1931	NASDAQ	OTTR	Fri, Jan 14, 2000	19.88	20.00	19.75	19.75
1930	NASDAQ	OTTR	Thu, Jan 13, 2000	19.69	20.31	19.50	20.00
1929	NASDAQ	OTTR	Wed, Jan 12, 2000	19.38	19.81	19.38	19.50
1928	NASDAQ	OTTR	Tue, Jan 11, 2000	19.06	19.75	19.06	19.75
1927	NASDAQ	OTTR	Mon, Jan 10, 2000	18.88	19.44	18.88	19.44
1926	NASDAQ	OTTR	Fri, Jan 7, 2000	18.69	19.00	18.69	19.00
1925	NASDAQ	OTTR	Thu, Jan 6, 2000	19.00	19.00	18.63	19.00
1924	NASDAQ	OTTR	Wed, Jan 5, 2000	18.00	19.00	18.00	18.50
1923	NASDAQ	OTTR	Tue, Jan 4, 2000	18.56	18.84	17.75	18.00
1922	NASDAQ	OTTR	Mon, Jan 3, 2000	18.78	18.84	18.53	18.53
1921	NASDAQ	OTTR	Fri, Dec 31, 1999	18.75	18.81	18.75	18.75
1920	NASDAQ	OTTR	Thu, Dec 30, 1999	18.75	19.13	18.75	18.81
1919	NASDAQ	OTTR	Wed, Dec 29, 1999	18.88	19.19	18.75	18.75
1918	NASDAQ	OTTR	Tue, Dec 28, 1999	18.75	19.38	18.75	19.17
1917	NASDAQ	OTTR	Mon, Dec 27, 1999	19.00	19.13	18.75	19.00
1916	NASDAQ	OTTR	Thu, Dec 23, 1999	19.52	19.63	19.06	19.06
1915	NASDAQ	OTTR	Wed, Dec 22, 1999	19.25	19.56	19.25	19.28
1914	NASDAQ	OTTR	Tue, Dec 21, 1999	19.28	19.38	19.25	19.31
1913	NASDAQ	OTTR	Mon, Dec 20, 1999	19.63	19.69	19.28	19.50
1912	NASDAQ	OTTR	Fri, Dec 17, 1999	19.53	19.63	19.50	19.56
1911	NASDAQ	OTTR	Thu, Dec 16, 1999	19.50	20.00	19.50	20.00
1910	NASDAQ	OTTR	Wed, Dec 15, 1999	20.00	20.00	19.44	19.53
1909	NASDAQ	OTTR	Tue, Dec 14, 1999	20.28	20.41	19.88	20.41
1908	NASDAQ	OTTR	Mon, Dec 13, 1999	20.38	20.50	20.16	20.50
1907	NASDAQ	OTTR	Fri, Dec 10, 1999	20.50	20.50	20.00	20.13
1906	NASDAQ	OTTR	Thu, Dec 9, 1999	20.25	20.63	20.00	20.50
1905	NASDAQ	OTTR	Wed, Dec 8, 1999	20.00	20.13	19.94	20.13
1904	NASDAQ	OTTR	Tue, Dec 7, 1999	19.69	20.31	19.69	20.00
1903	NASDAQ	OTTR	Mon, Dec 6, 1999	19.88	19.94	19.75	19.75
1902	NASDAQ	OTTR	Fri, Dec 3, 1999	20.09	20.13	19.88	19.91
1901	NASDAQ	OTTR	Thu, Dec 2, 1999	20.19	20.19	20.00	20.06
1900	NASDAQ	OTTR	Wed, Dec 1, 1999	19.98	20.16	19.94	20.13
1899	NASDAQ	OTTR	Tue, Nov 30, 1999	20.00	20.06	19.88	19.88
1898	NASDAQ	OTTR	Mon, Nov 29, 1999	20.19	20.19	20.03	20.06
1897	NASDAQ	OTTR	Fri, Nov 26, 1999	20.50	20.50	20.03	20.09
1896	NASDAQ	OTTR	Wed, Nov 24, 1999	20.19	20.38	20.13	20.38
1895	NASDAQ	OTTR	Tue, Nov 23, 1999	20.25	20.25	20.19	20.19
1894	NASDAQ	OTTR	Mon, Nov 22, 1999	20.63	20.63	20.25	20.25
1893	NASDAQ	OTTR	Fri, Nov 19, 1999	20.50	20.69	20.31	20.50
1892	NASDAQ	OTTR	Thu, Nov 18, 1999	20.50	20.63	20.38	20.50
1891	NASDAQ	OTTR	Wed, Nov 17, 1999	20.53	20.53	20.31	20.44
1890	NASDAQ	OTTR	Tue, Nov 16, 1999	20.69	20.75	20.56	20.56
1889	NASDAQ	OTTR	Mon, Nov 15, 1999	20.47	20.66	20.31	20.66
1888	NASDAQ	OTTR	Fri, Nov 12, 1999	20.44	20.50	20.31	20.31
1887	NASDAQ	OTTR	Thu, Nov 11, 1999	20.44	20.63	20.44	20.44
1886	NASDAQ	OTTR	Wed, Nov 10, 1999	20.47	20.84	20.44	20.75
1885	NASDAQ	OTTR	Tue, Nov 9, 1999	20.41	20.63	20.41	20.63
1884	NASDAQ	OTTR	Mon, Nov 8, 1999	20.28	20.50	20.19	20.50
1883	NASDAQ	OTTR	Fri, Nov 5, 1999	20.25	20.69	20.25	20.69
1882	NASDAQ	OTTR	Thu, Nov 4, 1999	20.44	20.81	20.44	20.50
1881	NASDAQ	OTTR	Wed, Nov 3, 1999	20.50	20.63	20.31	20.63
1880	NASDAQ	OTTR	Tue, Nov 2, 1999	21.00	21.00	20.69	20.69
1879	NASDAQ	OTTR	Mon, Nov 1, 1999	20.94	21.00	20.25	20.50
1878	NASDAQ	OTTR	Fri, Oct 29, 1999	22.25	22.28	21.00	21.00
1877	NASDAQ	OTTR	Thu, Oct 28, 1999	22.50	22.78	22.06	22.06
1876	NASDAQ	OTTR	Wed, Oct 27, 1999	21.56	22.25	21.56	22.13
1875	NASDAQ	OTTR	Tue, Oct 26, 1999	21.25	22.00	21.25	21.88
1874	NASDAQ	OTTR	Mon, Oct 25, 1999	20.50	20.91	20.50	20.91
1873	NASDAQ	OTTR	Fri, Oct 22, 1999	20.50	20.50	20.50	20.50
1872	NASDAQ	OTTR	Thu, Oct 21, 1999	20.43	21.00	20.43	21.00
1871	NASDAQ	OTTR	Wed, Oct 20, 1999	20.47	20.56	20.44	20.56
1870	NASDAQ	OTTR	Tue, Oct 19, 1999	20.44	20.88	20.44	20.44
1869	NASDAQ	OTTR	Mon, Oct 18, 1999	21.13	21.13	20.50	21.00
1868	NASDAQ	OTTR	Fri, Oct 15, 1999	20.92	21.06	20.81	21.06
1867	NASDAQ	OTTR	Thu, Oct 14, 1999	20.44	21.00	20.44	21.00
1866	NASDAQ	OTTR	Wed, Oct 13, 1999	20.50	20.63	20.43	20.43
1865	NASDAQ	OTTR	Tue, Oct 12, 1999	21.00	21.00	20.31	20.56
1864	NASDAQ	OTTR	Mon, Oct 11, 1999	20.75	20.88	20.50	20.53
1863	NASDAQ	OTTR	Fri, Oct 8, 1999	21.13	21.75	20.94	21.25
1862	NASDAQ	OTTR	Thu, Oct 7, 1999	21.38	21.41	21.13	21.13
1861	NASDAQ	OTTR	Wed, Oct 6, 1999	21.91	22.00	21.41	22.00
1860	NASDAQ	OTTR	Tue, Oct 5, 1999	21.53	21.88	21.38	21.75
1859	NASDAQ	OTTR	Mon, Oct 4, 1999	21.63	22.13	21.41	21.41
1858	NASDAQ	OTTR	Fri, Oct 1, 1999	22.00	22.00	21.16	22.00
1857	NASDAQ	OTTR	Thu, Sep 30, 1999	21.13	21.75	21.13	21.25
1856	NASDAQ	OTTR	Wed, Sep 29, 1999	21.56	22.00	21.38	21.38
1855	NASDAQ	OTTR	Tue, Sep 28, 1999	22.00	22.06	21.31	21.69
1854	NASDAQ	OTTR	Mon, Sep 27, 1999	21.80	22.13	21.63	21.94
1853	NASDAQ	OTTR	Fri, Sep 24, 1999	21.25	21.75	21.25	21.69
1852	NASDAQ	OTTR	Thu, Sep 23, 1999	21.75	21.75	21.38	21.44
1851	NASDAQ	OTTR	Wed, Sep 22, 1999	21.28	21.75	21.28	21.63
1850	NASDAQ	OTTR	Tue, Sep 21, 1999	20.88	21.75	20.88	21.06
1849	NASDAQ	OTTR	Mon, Sep 20, 1999	22.00	22.00	21.00	21.38
1848	NASDAQ	OTTR	Fri, Sep 17, 1999	22.36	22.75	22.00	22.06
1847	NASDAQ	OTTR	Thu, Sep 16, 1999	22.25	22.63	22.25	22.63
1846	NASDAQ	OTTR	Wed, Sep 15, 1999	22.06	22.56	22.06	22.56
1845	NASDAQ	OTTR	Tue, Sep 14, 1999	21.81	22.13	21.81	22.13
1844	NASDAQ	OTTR	Mon, Sep 13, 1999	22.44	22.63	22.13	22.25
1843	NASDAQ	OTTR	Fri, Sep 10, 1999	20.97	22.44	20.94	22.25
1842	NASDAQ	OTTR	Thu, Sep 9, 1999	20.63	20.97	20.63	20.94
1841	NASDAQ	OTTR	Wed, Sep 8, 1999	20.78	20.81	20.75	20.81
1840	NASDAQ	OTTR	Tue, Sep 7, 1999	20.63	20.97	20.63	20.78
1839	NASDAQ	OTTR	Fri, Sep 3, 1999	20.97	20.97	20.75	20.94
1838	NASDAQ	OTTR	Thu, Sep 2, 1999	20.50	20.97	20.50	20.97
1837	NASDAQ	OTTR	Wed, Sep 1, 1999	19.75	20.94	19.75	20.44
1836	NASDAQ	OTTR	Tue, Aug 31, 1999	20.50	20.97	19.91	19.91
1835	NASDAQ	OTTR	Mon, Aug 30, 1999	20.66	20.66	20.53	20.53
1834	NASDAQ	OTTR	Fri, Aug 27, 1999	20.53	20.81	20.50	20.81
1833	NASDAQ	OTTR	Thu, Aug 26, 1999	20.44	20.97	20.44	20.50
1832	NASDAQ	OTTR	Wed, Aug 25, 1999	20.44	20.88	20.44	20.88
1831	NASDAQ	OTTR	Tue, Aug 24, 1999	20.38	20.69	20.38	20.59
1830	NASDAQ	OTTR	Mon, Aug 23, 1999	20.50	20.75	20.38	20.41
1829	NASDAQ	OTTR	Fri, Aug 20, 1999	21.00	21.31	20.06	20.44
1828	NASDAQ	OTTR	Thu, Aug 19, 1999	20.44	21.50	20.44	21.38
1827	NASDAQ	OTTR	Wed, Aug 18, 1999	21.75	21.75	20.50	20.88
1826	NASDAQ	OTTR	Tue, Aug 17, 1999	20.50	22.00	20.50	21.75
1825	NASDAQ	OTTR	Mon, Aug 16, 1999	20.38	20.50	20.38	20.50
1824	NASDAQ	OTTR	Fri, Aug 13, 1999	20.47	20.75	20.47	20.75
1823	NASDAQ	OTTR	Thu, Aug 12, 1999	20.88	20.88	20.38	20.88
1822	NASDAQ	OTTR	Wed, Aug 11, 1999	20.31	20.88	20.31	20.88
1821	NASDAQ	OTTR	Tue, Aug 10, 1999	20.63	20.63	20.31	20.63
1820	NASDAQ	OTTR	Mon, Aug 9, 1999	20.50	20.50	20.44	20.44
1819	NASDAQ	OTTR	Fri, Aug 6, 1999	21.25	21.25	20.31	20.50
1818	NASDAQ	OTTR	Thu, Aug 5, 1999	21.50	21.63	20.09	21.25
1817	NASDAQ	OTTR	Wed, Aug 4, 1999	22.13	22.13	21.56	21.75
1816	NASDAQ	OTTR	Tue, Aug 3, 1999	21.78	22.25	21.75	22.25
1815	NASDAQ	OTTR	Mon, Aug 2, 1999	21.00	22.50	21.00	22.19
1814	NASDAQ	OTTR	Fri, Jul 30, 1999	21.41	21.47	21.00	21.00
1813	NASDAQ	OTTR	Thu, Jul 29, 1999	21.38	21.47	21.38	21.41
1812	NASDAQ	OTTR	Wed, Jul 28, 1999	21.44	21.50	21.31	21.38
1811	NASDAQ	OTTR	Tue, Jul 27, 1999	20.81	21.50	20.81	21.50
1810	NASDAQ	OTTR	Mon, Jul 26, 1999	20.91	21.13	20.50	20.81
1809	NASDAQ	OTTR	Fri, Jul 23, 1999	21.00	21.06	20.81	21.03
1808	NASDAQ	OTTR	Thu, Jul 22, 1999	20.97	21.00	20.88	21.00
1807	NASDAQ	OTTR	Wed, Jul 21, 1999	20.63	21.00	20.63	20.88
1806	NASDAQ	OTTR	Tue, Jul 20, 1999	20.81	20.81	20.50	20.81
1805	NASDAQ	OTTR	Mon, Jul 19, 1999	20.63	20.88	20.50	20.81
1804	NASDAQ	OTTR	Fri, Jul 16, 1999	20.81	20.94	20.63	20.81
1803	NASDAQ	OTTR	Thu, Jul 15, 1999	20.63	21.00	20.63	20.81
1802	NASDAQ	OTTR	Wed, Jul 14, 1999	21.19	21.19	20.63	20.63
1801	NASDAQ	OTTR	Tue, Jul 13, 1999	20.25	21.19	20.13	21.19
1800	NASDAQ	OTTR	Mon, Jul 12, 1999	20.00	20.44	20.00	20.44
1799	NASDAQ	OTTR	Fri, Jul 9, 1999	19.75	20.44	19.00	20.19
1798	NASDAQ	OTTR	Thu, Jul 8, 1999	19.53	19.75	19.25	19.75
1797	NASDAQ	OTTR	Wed, Jul 7, 1999	19.75	19.75	19.56	19.56
1796	NASDAQ	OTTR	Tue, Jul 6, 1999	19.78	20.00	19.75	19.75
1795	NASDAQ	OTTR	Fri, Jul 2, 1999	19.66	20.06	19.44	20.06
1794	NASDAQ	OTTR	Thu, Jul 1, 1999	19.28	19.50	19.19	19.50
1793	NASDAQ	OTTR	Wed, Jun 30, 1999	19.25	19.56	19.22	19.28
1792	NASDAQ	OTTR	Tue, Jun 29, 1999	19.63	19.63	19.38	19.50
1791	NASDAQ	OTTR	Mon, Jun 28, 1999	19.88	19.88	19.25	19.25
1790	NASDAQ	OTTR	Fri, Jun 25, 1999	19.50	19.88	19.38	19.63
1789	NASDAQ	OTTR	Thu, Jun 24, 1999	19.67	19.81	19.56	19.56
1788	NASDAQ	OTTR	Wed, Jun 23, 1999	20.06	20.31	19.75	19.94
1787	NASDAQ	OTTR	Tue, Jun 22, 1999	20.28	20.41	20.00	20.13
1786	NASDAQ	OTTR	Mon, Jun 21, 1999	20.63	20.94	20.31	20.56
1785	NASDAQ	OTTR	Fri, Jun 18, 1999	21.00	21.00	20.50	20.59
1784	NASDAQ	OTTR	Thu, Jun 17, 1999	20.44	20.56	20.44	20.47
1783	NASDAQ	OTTR	Wed, Jun 16, 1999	20.38	20.69	20.38	20.44
1782	NASDAQ	OTTR	Tue, Jun 15, 1999	20.81	20.81	20.50	20.50
1781	NASDAQ	OTTR	Mon, Jun 14, 1999	20.50	20.94	20.25	20.88
1780	NASDAQ	OTTR	Fri, Jun 11, 1999	20.13	20.56	19.94	20.50
1779	NASDAQ	OTTR	Thu, Jun 10, 1999	20.06	20.06	19.63	20.06
1778	NASDAQ	OTTR	Wed, Jun 9, 1999	19.44	20.00	19.31	20.00
1777	NASDAQ	OTTR	Tue, Jun 8, 1999	19.44	19.50	19.31	19.31
1776	NASDAQ	OTTR	Mon, Jun 7, 1999	19.44	19.44	19.25	19.31
1775	NASDAQ	OTTR	Fri, Jun 4, 1999	19.28	19.38	19.22	19.38
1774	NASDAQ	OTTR	Thu, Jun 3, 1999	19.50	19.50	19.28	19.31
1773	NASDAQ	OTTR	Wed, Jun 2, 1999	19.81	19.81	19.28	19.38
1772	NASDAQ	OTTR	Tue, Jun 1, 1999	19.81	19.88	19.63	19.81
1771	NASDAQ	OTTR	Fri, May 28, 1999	19.38	19.75	19.38	19.63
1770	NASDAQ	OTTR	Thu, May 27, 1999	19.63	19.63	19.38	19.47
1769	NASDAQ	OTTR	Wed, May 26, 1999	19.25	19.47	19.25	19.47
1768	NASDAQ	OTTR	Tue, May 25, 1999	19.25	19.41	19.25	19.31
1767	NASDAQ	OTTR	Mon, May 24, 1999	19.31	19.38	19.13	19.31
1766	NASDAQ	OTTR	Fri, May 21, 1999	19.28	19.31	19.13	19.31
1765	NASDAQ	OTTR	Thu, May 20, 1999	19.31	19.31	19.19	19.25
1764	NASDAQ	OTTR	Wed, May 19, 1999	19.19	19.31	19.19	19.19
1763	NASDAQ	OTTR	Tue, May 18, 1999	19.19	19.31	19.19	19.25
1762	NASDAQ	OTTR	Mon, May 17, 1999	19.13	19.38	19.13	19.22
1761	NASDAQ	OTTR	Fri, May 14, 1999	19.50	19.50	19.25	19.41
1760	NASDAQ	OTTR	Thu, May 13, 1999	19.13	19.56	19.13	19.56
1759	NASDAQ	OTTR	Wed, May 12, 1999	19.22	19.31	19.13	19.31
1758	NASDAQ	OTTR	Tue, May 11, 1999	19.56	19.56	19.31	19.38
1757	NASDAQ	OTTR	Mon, May 10, 1999	19.56	19.56	19.38	19.50
1756	NASDAQ	OTTR	Fri, May 7, 1999	19.44	19.56	19.25	19.50
1755	NASDAQ	OTTR	Thu, May 6, 1999	19.44	19.44	19.25	19.44
1754	NASDAQ	OTTR	Wed, May 5, 1999	19.50	19.50	19.09	19.09
1753	NASDAQ	OTTR	Tue, May 4, 1999	19.38	19.44	19.00	19.06
1752	NASDAQ	OTTR	Mon, May 3, 1999	19.13	19.38	19.06	19.19
1751	NASDAQ	OTTR	Fri, Apr 30, 1999	19.31	19.50	19.00	19.13
1750	NASDAQ	OTTR	Thu, Apr 29, 1999	19.69	19.69	19.38	19.50
1749	NASDAQ	OTTR	Wed, Apr 28, 1999	19.81	19.81	19.44	19.50
1748	NASDAQ	OTTR	Tue, Apr 27, 1999	19.00	19.63	19.00	19.63
1747	NASDAQ	OTTR	Mon, Apr 26, 1999	19.81	19.81	19.13	19.63
1746	NASDAQ	OTTR	Fri, Apr 23, 1999	19.25	19.50	19.25	19.50
1745	NASDAQ	OTTR	Thu, Apr 22, 1999	19.25	19.38	19.25	19.25
1744	NASDAQ	OTTR	Wed, Apr 21, 1999	19.50	19.50	19.19	19.25
1743	NASDAQ	OTTR	Tue, Apr 20, 1999	19.50	19.94	19.25	19.25
1742	NASDAQ	OTTR	Mon, Apr 19, 1999	20.00	20.00	19.19	19.94
1741	NASDAQ	OTTR	Fri, Apr 16, 1999	19.38	19.63	19.25	19.25
1740	NASDAQ	OTTR	Thu, Apr 15, 1999	19.50	19.75	19.38	19.44
1739	NASDAQ	OTTR	Wed, Apr 14, 1999	19.91	19.97	19.56	19.81
1738	NASDAQ	OTTR	Tue, Apr 13, 1999	20.50	20.88	19.50	20.00
1737	NASDAQ	OTTR	Mon, Apr 12, 1999	20.50	21.13	20.50	21.00
1736	NASDAQ	OTTR	Fri, Apr 9, 1999	19.25	20.88	19.25	20.59
1735	NASDAQ	OTTR	Thu, Apr 8, 1999	19.31	20.31	19.25	20.31
1734	NASDAQ	OTTR	Wed, Apr 7, 1999	20.00	20.50	19.25	19.38
1733	NASDAQ	OTTR	Tue, Apr 6, 1999	20.25	20.75	20.00	20.00
1732	NASDAQ	OTTR	Mon, Apr 5, 1999	20.50	21.19	20.13	20.88
1731	NASDAQ	OTTR	Thu, Apr 1, 1999	19.88	20.44	19.88	20.44
1730	NASDAQ	OTTR	Wed, Mar 31, 1999	19.75	20.63	19.75	19.94
1729	NASDAQ	OTTR	Tue, Mar 30, 1999	19.44	19.88	19.44	19.75
1728	NASDAQ	OTTR	Mon, Mar 29, 1999	19.25	19.75	19.25	19.75
1727	NASDAQ	OTTR	Fri, Mar 26, 1999	19.19	19.31	19.19	19.19
1726	NASDAQ	OTTR	Thu, Mar 25, 1999	19.44	19.50	19.22	19.31
1725	NASDAQ	OTTR	Wed, Mar 24, 1999	19.50	19.50	19.19	19.44
1724	NASDAQ	OTTR	Tue, Mar 23, 1999	19.19	19.50	19.19	19.31
1723	NASDAQ	OTTR	Mon, Mar 22, 1999	19.50	19.63	19.19	19.25
1722	NASDAQ	OTTR	Fri, Mar 19, 1999	19.13	19.63	19.13	19.34
1721	NASDAQ	OTTR	Thu, Mar 18, 1999	19.50	19.63	19.25	19.63
1720	NASDAQ	OTTR	Wed, Mar 17, 1999	19.09	19.50	19.09	19.50
1719	NASDAQ	OTTR	Tue, Mar 16, 1999	19.19	19.50	18.88	19.25
1718	NASDAQ	OTTR	Mon, Mar 15, 1999	19.13	19.56	19.13	19.56
1717	NASDAQ	OTTR	Fri, Mar 12, 1999	19.00	19.44	19.00	19.31
1716	NASDAQ	OTTR	Thu, Mar 11, 1999	19.00	19.69	19.00	19.56
1715	NASDAQ	OTTR	Wed, Mar 10, 1999	19.00	19.06	18.88	19.00
1714	NASDAQ	OTTR	Tue, Mar 9, 1999	19.06	19.06	18.81	18.94
1713	NASDAQ	OTTR	Mon, Mar 8, 1999	18.81	19.06	18.81	18.88
1712	NASDAQ	OTTR	Fri, Mar 5, 1999	18.63	19.00	18.63	19.00
1711	NASDAQ	OTTR	Thu, Mar 4, 1999	18.25	18.38	17.75	18.38
1710	NASDAQ	OTTR	Wed, Mar 3, 1999	18.00	18.00	17.56	17.75
1709	NASDAQ	OTTR	Tue, Mar 2, 1999	17.50	18.06	17.00	18.03
1708	NASDAQ	OTTR	Mon, Mar 1, 1999	18.38	18.38	17.00	17.00
1707	NASDAQ	OTTR	Fri, Feb 26, 1999	19.38	19.38	18.38	18.53
1706	NASDAQ	OTTR	Thu, Feb 25, 1999	19.00	19.13	18.63	18.63
1705	NASDAQ	OTTR	Wed, Feb 24, 1999	19.13	19.75	19.13	19.13
1704	NASDAQ	OTTR	Tue, Feb 23, 1999	18.63	19.75	18.63	19.75
1703	NASDAQ	OTTR	Mon, Feb 22, 1999	17.88	18.63	17.88	18.25
1702	NASDAQ	OTTR	Fri, Feb 19, 1999	17.88	18.13	17.88	18.13
1701	NASDAQ	OTTR	Thu, Feb 18, 1999	17.50	18.25	17.50	18.00
1700	NASDAQ	OTTR	Wed, Feb 17, 1999	18.00	18.13	17.75	18.00
1699	NASDAQ	OTTR	Tue, Feb 16, 1999	18.75	18.75	18.25	18.25
1698	NASDAQ	OTTR	Fri, Feb 12, 1999	19.00	19.25	18.69	18.69
1697	NASDAQ	OTTR	Thu, Feb 11, 1999	19.44	19.44	19.13	19.13
1696	NASDAQ	OTTR	Wed, Feb 10, 1999	19.69	19.69	19.50	19.50
1695	NASDAQ	OTTR	Tue, Feb 9, 1999	19.88	20.00	19.50	19.75
1694	NASDAQ	OTTR	Mon, Feb 8, 1999	20.00	20.00	19.38	20.00
1693	NASDAQ	OTTR	Fri, Feb 5, 1999	19.50	20.00	19.50	20.00
1692	NASDAQ	OTTR	Thu, Feb 4, 1999	19.81	19.94	19.50	19.94
1691	NASDAQ	OTTR	Wed, Feb 3, 1999	20.13	20.38	19.81	20.00
1690	NASDAQ	OTTR	Tue, Feb 2, 1999	20.25	20.38	20.00	20.19
1689	NASDAQ	OTTR	Mon, Feb 1, 1999	21.00	21.13	20.25	20.50
1688	NASDAQ	OTTR	Fri, Jan 29, 1999	20.50	21.63	19.75	21.63
1687	NASDAQ	OTTR	Thu, Jan 28, 1999	19.75	20.38	19.63	20.22
1686	NASDAQ	OTTR	Wed, Jan 27, 1999	20.00	20.25	19.69	19.75
1685	NASDAQ	OTTR	Tue, Jan 26, 1999	20.50	20.50	20.00	20.00
1684	NASDAQ	OTTR	Mon, Jan 25, 1999	21.00	21.44	20.50	20.50
1683	NASDAQ	OTTR	Fri, Jan 22, 1999	21.81	22.25	21.13	21.69
1682	NASDAQ	OTTR	Thu, Jan 21, 1999	22.00	22.25	21.75	21.75
1681	NASDAQ	OTTR	Wed, Jan 20, 1999	21.88	22.38	21.75	22.38
1680	NASDAQ	OTTR	Tue, Jan 19, 1999	21.06	21.81	21.00	21.81
1679	NASDAQ	OTTR	Fri, Jan 15, 1999	21.00	21.44	20.38	21.44
1678	NASDAQ	OTTR	Thu, Jan 14, 1999	20.75	21.00	20.00	21.00
1677	NASDAQ	OTTR	Wed, Jan 13, 1999	19.13	21.00	18.75	20.75
1676	NASDAQ	OTTR	Tue, Jan 12, 1999	19.25	19.50	18.88	19.38
1675	NASDAQ	OTTR	Mon, Jan 11, 1999	19.56	19.56	18.88	19.25
1674	NASDAQ	OTTR	Fri, Jan 8, 1999	18.88	19.56	18.88	19.00
1673	NASDAQ	OTTR	Thu, Jan 7, 1999	19.63	19.63	19.25	19.25
1672	NASDAQ	OTTR	Wed, Jan 6, 1999	20.19	20.25	19.75	19.75
1671	NASDAQ	OTTR	Tue, Jan 5, 1999	20.25	20.56	20.00	20.25
1670	NASDAQ	OTTR	Mon, Jan 4, 1999	20.00	20.38	20.00	20.06
1669	NASDAQ	OTTR	Thu, Dec 31, 1998	19.63	20.00	19.56	19.94
1668	NASDAQ	OTTR	Wed, Dec 30, 1998	19.88	19.88	19.56	19.56
1667	NASDAQ	OTTR	Tue, Dec 29, 1998	19.59	19.88	19.44	19.50
1666	NASDAQ	OTTR	Mon, Dec 28, 1998	19.38	19.75	19.38	19.53
1665	NASDAQ	OTTR	Thu, Dec 24, 1998	19.00	19.25	19.00	19.06
1664	NASDAQ	OTTR	Wed, Dec 23, 1998	19.50	19.50	18.81	19.25
1663	NASDAQ	OTTR	Tue, Dec 22, 1998	19.56	19.75	19.06	19.19
1662	NASDAQ	OTTR	Mon, Dec 21, 1998	20.25	20.25	19.63	19.88
1661	NASDAQ	OTTR	Fri, Dec 18, 1998	20.81	20.81	20.13	20.13
1660	NASDAQ	OTTR	Thu, Dec 17, 1998	20.63	20.75	20.44	20.63
1659	NASDAQ	OTTR	Wed, Dec 16, 1998	20.50	20.88	20.44	20.50
1658	NASDAQ	OTTR	Tue, Dec 15, 1998	20.81	20.81	20.44	20.63
1657	NASDAQ	OTTR	Mon, Dec 14, 1998	20.63	20.75	20.50	20.75
1656	NASDAQ	OTTR	Fri, Dec 11, 1998	20.50	20.75	20.00	20.50
1655	NASDAQ	OTTR	Thu, Dec 10, 1998	20.25	20.44	20.13	20.38
1654	NASDAQ	OTTR	Wed, Dec 9, 1998	21.00	21.00	20.28	20.38
1653	NASDAQ	OTTR	Tue, Dec 8, 1998	20.25	21.38	20.25	20.78
1652	NASDAQ	OTTR	Mon, Dec 7, 1998	20.13	20.25	20.13	20.13
1651	NASDAQ	OTTR	Fri, Dec 4, 1998	20.00	20.25	20.00	20.13
1650	NASDAQ	OTTR	Thu, Dec 3, 1998	19.97	20.25	19.66	20.13
1649	NASDAQ	OTTR	Wed, Dec 2, 1998	19.63	19.97	19.50	19.89
1648	NASDAQ	OTTR	Tue, Dec 1, 1998	19.63	19.94	19.63	19.75
1647	NASDAQ	OTTR	Mon, Nov 30, 1998	19.56	19.88	19.56	19.88
1646	NASDAQ	OTTR	Wed, Nov 25, 1998	19.94	19.94	19.56	19.63
1645	NASDAQ	OTTR	Tue, Nov 24, 1998	19.56	19.94	19.50	19.88
1644	NASDAQ	OTTR	Mon, Nov 23, 1998	19.63	20.00	19.50	19.75
1643	NASDAQ	OTTR	Fri, Nov 20, 1998	19.00	19.88	19.00	19.88
1642	NASDAQ	OTTR	Thu, Nov 19, 1998	19.06	19.38	19.06	19.25
1641	NASDAQ	OTTR	Wed, Nov 18, 1998	19.06	19.50	19.06	19.13
1640	NASDAQ	OTTR	Tue, Nov 17, 1998	19.00	19.44	19.00	19.44
1639	NASDAQ	OTTR	Mon, Nov 16, 1998	18.75	19.06	18.50	19.06
1638	NASDAQ	OTTR	Fri, Nov 13, 1998	19.38	19.38	18.75	19.00
1637	NASDAQ	OTTR	Thu, Nov 12, 1998	19.00	19.25	19.00	19.00
1636	NASDAQ	OTTR	Wed, Nov 11, 1998	19.50	19.50	19.13	19.38
1635	NASDAQ	OTTR	Tue, Nov 10, 1998	19.75	19.75	19.25	19.31
1634	NASDAQ	OTTR	Mon, Nov 9, 1998	19.75	20.00	19.75	19.75
1633	NASDAQ	OTTR	Fri, Nov 6, 1998	19.75	20.00	19.75	20.00
1632	NASDAQ	OTTR	Thu, Nov 5, 1998	19.53	19.94	19.50	19.94
1631	NASDAQ	OTTR	Wed, Nov 4, 1998	19.28	19.59	19.28	19.59
1630	NASDAQ	OTTR	Tue, Nov 3, 1998	19.50	19.50	19.31	19.41
1629	NASDAQ	OTTR	Mon, Nov 2, 1998	19.45	19.50	19.31	19.41
1628	NASDAQ	OTTR	Fri, Oct 30, 1998	19.47	19.47	19.25	19.38
1627	NASDAQ	OTTR	Thu, Oct 29, 1998	19.44	19.47	19.31	19.31
1626	NASDAQ	OTTR	Wed, Oct 28, 1998	19.19	19.50	19.19	19.34
1625	NASDAQ	OTTR	Tue, Oct 27, 1998	19.63	19.63	19.13	19.50
1624	NASDAQ	OTTR	Mon, Oct 26, 1998	19.63	19.69	19.00	19.00
1623	NASDAQ	OTTR	Fri, Oct 23, 1998	19.13	19.63	19.13	19.50
1622	NASDAQ	OTTR	Thu, Oct 22, 1998	19.50	19.50	19.13	19.50
1621	NASDAQ	OTTR	Wed, Oct 21, 1998	19.50	19.69	19.25	19.25
1620	NASDAQ	OTTR	Tue, Oct 20, 1998	19.19	19.75	19.19	19.63
1619	NASDAQ	OTTR	Mon, Oct 19, 1998	19.50	19.63	19.22	19.47
1618	NASDAQ	OTTR	Fri, Oct 16, 1998	19.75	19.88	19.38	19.88
1617	NASDAQ	OTTR	Thu, Oct 15, 1998	19.25	19.75	19.25	19.38
1616	NASDAQ	OTTR	Wed, Oct 14, 1998	19.56	19.56	19.25	19.41
1615	NASDAQ	OTTR	Tue, Oct 13, 1998	19.50	19.50	19.13	19.19
1614	NASDAQ	OTTR	Mon, Oct 12, 1998	19.00	19.63	19.00	19.16
1613	NASDAQ	OTTR	Fri, Oct 9, 1998	19.25	19.44	18.75	19.00
1612	NASDAQ	OTTR	Thu, Oct 8, 1998	19.44	19.44	18.88	19.25
1611	NASDAQ	OTTR	Wed, Oct 7, 1998	19.50	19.50	19.16	19.44
1610	NASDAQ	OTTR	Tue, Oct 6, 1998	19.25	19.75	19.13	19.50
1609	NASDAQ	OTTR	Mon, Oct 5, 1998	19.25	19.25	18.94	18.94
1608	NASDAQ	OTTR	Fri, Oct 2, 1998	18.69	19.25	18.69	19.00
1607	NASDAQ	OTTR	Thu, Oct 1, 1998	18.63	19.00	18.63	18.75
1606	NASDAQ	OTTR	Wed, Sep 30, 1998	18.56	19.00	18.56	18.63
1605	NASDAQ	OTTR	Tue, Sep 29, 1998	18.69	19.00	18.63	19.00
1604	NASDAQ	OTTR	Mon, Sep 28, 1998	18.63	19.06	18.63	18.75
1603	NASDAQ	OTTR	Fri, Sep 25, 1998	19.19	19.25	18.81	19.00
1602	NASDAQ	OTTR	Thu, Sep 24, 1998	20.25	20.25	19.50	19.50
1601	NASDAQ	OTTR	Wed, Sep 23, 1998	19.53	20.38	19.25	20.38
1600	NASDAQ	OTTR	Tue, Sep 22, 1998	18.67	19.25	18.59	18.88
1599	NASDAQ	OTTR	Mon, Sep 21, 1998	18.94	18.94	18.38	18.69
1598	NASDAQ	OTTR	Fri, Sep 18, 1998	18.75	18.75	18.50	18.75
1597	NASDAQ	OTTR	Thu, Sep 17, 1998	18.25	18.72	18.25	18.69
1596	NASDAQ	OTTR	Wed, Sep 16, 1998	18.13	18.50	18.13	18.25
1595	NASDAQ	OTTR	Tue, Sep 15, 1998	18.38	18.56	18.13	18.50
1594	NASDAQ	OTTR	Mon, Sep 14, 1998	18.69	18.75	18.50	18.72
1593	NASDAQ	OTTR	Fri, Sep 11, 1998	18.19	18.69	18.00	18.69
1592	NASDAQ	OTTR	Thu, Sep 10, 1998	17.63	18.06	17.63	18.06
1591	NASDAQ	OTTR	Wed, Sep 9, 1998	17.94	18.13	17.63	17.88
1590	NASDAQ	OTTR	Tue, Sep 8, 1998	18.13	18.19	17.66	17.75
1589	NASDAQ	OTTR	Fri, Sep 4, 1998	18.00	18.00	17.88	17.94
1588	NASDAQ	OTTR	Thu, Sep 3, 1998	17.88	17.88	17.50	17.75
1587	NASDAQ	OTTR	Wed, Sep 2, 1998	17.50	18.00	17.50	17.50
1586	NASDAQ	OTTR	Tue, Sep 1, 1998	17.56	18.00	17.56	17.94
1585	NASDAQ	OTTR	Mon, Aug 31, 1998	17.75	18.00	17.50	17.56
1584	NASDAQ	OTTR	Fri, Aug 28, 1998	17.75	18.19	17.75	17.78
1583	NASDAQ	OTTR	Thu, Aug 27, 1998	18.38	18.44	17.88	17.88
1582	NASDAQ	OTTR	Wed, Aug 26, 1998	18.50	18.69	18.25	18.44
1581	NASDAQ	OTTR	Tue, Aug 25, 1998	18.13	18.50	18.13	18.50
1580	NASDAQ	OTTR	Mon, Aug 24, 1998	18.13	18.50	18.13	18.44
1579	NASDAQ	OTTR	Fri, Aug 21, 1998	18.50	18.50	18.13	18.50
1578	NASDAQ	OTTR	Thu, Aug 20, 1998	18.25	18.50	17.88	18.50
1577	NASDAQ	OTTR	Wed, Aug 19, 1998	18.00	18.00	18.00	18.00
1576	NASDAQ	OTTR	Tue, Aug 18, 1998	18.00	18.25	18.00	18.23
1575	NASDAQ	OTTR	Mon, Aug 17, 1998	18.00	18.25	18.00	18.25
1574	NASDAQ	OTTR	Fri, Aug 14, 1998	17.91	18.25	17.91	18.19
1573	NASDAQ	OTTR	Thu, Aug 13, 1998	17.75	18.19	17.75	18.13
1572	NASDAQ	OTTR	Wed, Aug 12, 1998	18.00	18.13	17.75	17.75
1571	NASDAQ	OTTR	Tue, Aug 11, 1998	17.75	18.00	17.63	18.00
1570	NASDAQ	OTTR	Mon, Aug 10, 1998	17.63	18.13	17.63	18.13
1569	NASDAQ	OTTR	Fri, Aug 7, 1998	17.81	18.00	17.63	17.75
1568	NASDAQ	OTTR	Thu, Aug 6, 1998	17.94	18.00	17.66	17.98
1567	NASDAQ	OTTR	Wed, Aug 5, 1998	17.75	18.00	17.63	17.94
1566	NASDAQ	OTTR	Tue, Aug 4, 1998	17.88	18.13	17.63	17.75
1565	NASDAQ	OTTR	Mon, Aug 3, 1998	18.00	18.13	17.88	18.06
1564	NASDAQ	OTTR	Fri, Jul 31, 1998	18.38	18.38	18.00	18.00
1563	NASDAQ	OTTR	Thu, Jul 30, 1998	18.13	18.38	18.13	18.38
1562	NASDAQ	OTTR	Wed, Jul 29, 1998	18.25	18.38	17.88	18.22
1561	NASDAQ	OTTR	Tue, Jul 28, 1998	17.88	18.09	17.88	18.06
1560	NASDAQ	OTTR	Mon, Jul 27, 1998	18.19	18.25	18.00	18.19
1559	NASDAQ	OTTR	Fri, Jul 24, 1998	18.25	18.31	18.19	18.19
1558	NASDAQ	OTTR	Thu, Jul 23, 1998	18.44	18.44	18.25	18.25
1557	NASDAQ	OTTR	Wed, Jul 22, 1998	18.31	18.39	18.19	18.19
1556	NASDAQ	OTTR	Tue, Jul 21, 1998	18.38	18.44	18.25	18.44
1555	NASDAQ	OTTR	Mon, Jul 20, 1998	18.25	18.44	18.19	18.44
1554	NASDAQ	OTTR	Fri, Jul 17, 1998	18.56	18.56	18.25	18.38
1553	NASDAQ	OTTR	Thu, Jul 16, 1998	18.50	18.50	18.13	18.50
1552	NASDAQ	OTTR	Wed, Jul 15, 1998	18.38	18.50	18.38	18.50
1551	NASDAQ	OTTR	Tue, Jul 14, 1998	18.50	18.50	18.38	18.38
1550	NASDAQ	OTTR	Mon, Jul 13, 1998	18.38	18.50	18.38	18.50
1549	NASDAQ	OTTR	Fri, Jul 10, 1998	18.44	18.50	18.38	18.38
1548	NASDAQ	OTTR	Thu, Jul 9, 1998	18.38	18.50	18.38	18.50
1547	NASDAQ	OTTR	Wed, Jul 8, 1998	18.38	18.50	18.38	18.38
1546	NASDAQ	OTTR	Tue, Jul 7, 1998	18.38	18.50	18.38	18.50
1545	NASDAQ	OTTR	Mon, Jul 6, 1998	18.63	18.63	18.38	18.44
1544	NASDAQ	OTTR	Thu, Jul 2, 1998	18.38	18.50	18.25	18.50
1543	NASDAQ	OTTR	Wed, Jul 1, 1998	18.69	18.69	18.38	18.44
1542	NASDAQ	OTTR	Tue, Jun 30, 1998	18.63	18.63	18.13	18.53
1541	NASDAQ	OTTR	Mon, Jun 29, 1998	18.38	18.50	18.38	18.38
1540	NASDAQ	OTTR	Fri, Jun 26, 1998	18.47	18.69	18.25	18.50
1539	NASDAQ	OTTR	Thu, Jun 25, 1998	18.75	18.75	18.13	18.31
1538	NASDAQ	OTTR	Wed, Jun 24, 1998	18.00	18.50	17.94	18.50
1537	NASDAQ	OTTR	Tue, Jun 23, 1998	17.94	18.00	17.88	17.88
1536	NASDAQ	OTTR	Mon, Jun 22, 1998	17.94	17.94	17.81	17.94
1535	NASDAQ	OTTR	Fri, Jun 19, 1998	17.94	17.94	17.69	17.75
1534	NASDAQ	OTTR	Thu, Jun 18, 1998	17.88	17.94	17.63	17.63
1533	NASDAQ	OTTR	Wed, Jun 17, 1998	17.38	17.88	17.38	17.88
1532	NASDAQ	OTTR	Tue, Jun 16, 1998	17.63	17.63	17.50	17.63
1531	NASDAQ	OTTR	Mon, Jun 15, 1998	17.69	17.88	17.25	17.31
1530	NASDAQ	OTTR	Fri, Jun 12, 1998	17.75	18.00	17.41	17.88
1529	NASDAQ	OTTR	Thu, Jun 11, 1998	17.44	17.50	17.38	17.50
1528	NASDAQ	OTTR	Wed, Jun 10, 1998	17.13	17.50	17.13	17.31
1527	NASDAQ	OTTR	Tue, Jun 9, 1998	17.06	17.50	17.00	17.25
1526	NASDAQ	OTTR	Mon, Jun 8, 1998	16.75	17.19	16.75	17.00
1525	NASDAQ	OTTR	Fri, Jun 5, 1998	16.50	16.50	16.25	16.50
1524	NASDAQ	OTTR	Thu, Jun 4, 1998	16.44	16.50	16.19	16.44
1523	NASDAQ	OTTR	Wed, Jun 3, 1998	16.38	16.50	16.19	16.19
1522	NASDAQ	OTTR	Tue, Jun 2, 1998	15.94	16.31	15.81	16.31
1521	NASDAQ	OTTR	Mon, Jun 1, 1998	16.00	16.00	15.63	15.88
1520	NASDAQ	OTTR	Fri, May 29, 1998	15.88	16.06	15.88	16.00
1519	NASDAQ	OTTR	Thu, May 28, 1998	15.88	16.06	15.88	15.94
1518	NASDAQ	OTTR	Wed, May 27, 1998	16.00	16.00	15.50	16.00
1517	NASDAQ	OTTR	Tue, May 26, 1998	16.00	16.13	15.63	15.63
1516	NASDAQ	OTTR	Fri, May 22, 1998	16.00	16.38	15.06	15.75
1515	NASDAQ	OTTR	Thu, May 21, 1998	16.63	16.63	16.00	16.00
1514	NASDAQ	OTTR	Wed, May 20, 1998	16.31	16.63	16.31	16.44
1513	NASDAQ	OTTR	Tue, May 19, 1998	16.50	16.75	16.38	16.63
1512	NASDAQ	OTTR	Mon, May 18, 1998	16.63	16.75	16.41	16.56
1511	NASDAQ	OTTR	Fri, May 15, 1998	16.56	17.00	16.38	16.47
1510	NASDAQ	OTTR	Thu, May 14, 1998	17.50	17.50	16.69	17.06
1509	NASDAQ	OTTR	Wed, May 13, 1998	17.88	17.88	17.38	17.38
1508	NASDAQ	OTTR	Tue, May 12, 1998	18.00	18.13	17.63	17.88
1507	NASDAQ	OTTR	Mon, May 11, 1998	18.50	18.50	18.00	18.00
1506	NASDAQ	OTTR	Fri, May 8, 1998	18.50	18.50	18.25	18.25
1505	NASDAQ	OTTR	Thu, May 7, 1998	18.19	18.25	18.19	18.25
1504	NASDAQ	OTTR	Wed, May 6, 1998	18.25	18.38	18.13	18.19
1503	NASDAQ	OTTR	Tue, May 5, 1998	18.28	18.34	18.25	18.31
1502	NASDAQ	OTTR	Mon, May 4, 1998	18.31	18.47	18.25	18.31
1501	NASDAQ	OTTR	Fri, May 1, 1998	18.38	18.38	18.13	18.31
1500	NASDAQ	OTTR	Thu, Apr 30, 1998	18.38	18.38	18.25	18.31
1499	NASDAQ	OTTR	Wed, Apr 29, 1998	18.25	18.31	18.25	18.25
1498	NASDAQ	OTTR	Tue, Apr 28, 1998	18.25	18.38	18.06	18.25
1497	NASDAQ	OTTR	Mon, Apr 27, 1998	18.38	18.38	18.00	18.19
1496	NASDAQ	OTTR	Fri, Apr 24, 1998	18.19	18.38	18.00	18.25
1495	NASDAQ	OTTR	Thu, Apr 23, 1998	17.88	18.38	17.88	18.28
1494	NASDAQ	OTTR	Wed, Apr 22, 1998	17.75	18.06	17.75	17.88
1493	NASDAQ	OTTR	Tue, Apr 21, 1998	17.75	18.06	17.75	17.88
1492	NASDAQ	OTTR	Mon, Apr 20, 1998	17.56	18.00	16.97	17.75
1491	NASDAQ	OTTR	Fri, Apr 17, 1998	17.50	17.88	17.50	17.56
1490	NASDAQ	OTTR	Thu, Apr 16, 1998	17.50	17.88	17.50	17.75
1489	NASDAQ	OTTR	Wed, Apr 15, 1998	17.50	17.63	17.38	17.50
1488	NASDAQ	OTTR	Tue, Apr 14, 1998	17.88	17.88	17.38	17.75
1487	NASDAQ	OTTR	Mon, Apr 13, 1998	17.94	18.38	17.19	17.31
1486	NASDAQ	OTTR	Thu, Apr 9, 1998	18.63	18.63	17.75	17.94
1485	NASDAQ	OTTR	Wed, Apr 8, 1998	18.75	18.75	18.33	18.33
1484	NASDAQ	OTTR	Tue, Apr 7, 1998	18.63	18.75	18.63	18.63
1483	NASDAQ	OTTR	Mon, Apr 6, 1998	18.63	18.88	18.63	18.63
1482	NASDAQ	OTTR	Fri, Apr 3, 1998	18.81	18.81	18.63	18.75
1481	NASDAQ	OTTR	Thu, Apr 2, 1998	18.81	18.81	18.63	18.69
1480	NASDAQ	OTTR	Wed, Apr 1, 1998	18.75	18.88	18.69	18.69
1479	NASDAQ	OTTR	Tue, Mar 31, 1998	18.69	18.88	18.69	18.81
1478	NASDAQ	OTTR	Mon, Mar 30, 1998	18.81	18.88	18.81	18.88
1477	NASDAQ	OTTR	Fri, Mar 27, 1998	18.88	18.88	18.75	18.75
1476	NASDAQ	OTTR	Thu, Mar 26, 1998	18.88	18.88	18.88	18.88
1475	NASDAQ	OTTR	Wed, Mar 25, 1998	18.75	18.88	18.75	18.88
1474	NASDAQ	OTTR	Tue, Mar 24, 1998	18.63	18.81	18.63	18.81
1473	NASDAQ	OTTR	Mon, Mar 23, 1998	18.63	18.88	18.63	18.69
1472	NASDAQ	OTTR	Fri, Mar 20, 1998	18.81	19.00	18.63	18.88
1471	NASDAQ	OTTR	Thu, Mar 19, 1998	18.81	19.00	18.81	18.84
1470	NASDAQ	OTTR	Wed, Mar 18, 1998	18.81	19.13	18.81	19.00
1469	NASDAQ	OTTR	Tue, Mar 17, 1998	18.94	19.00	18.81	18.94
1468	NASDAQ	OTTR	Mon, Mar 16, 1998	19.13	19.13	18.88	19.06
1467	NASDAQ	OTTR	Fri, Mar 13, 1998	18.81	19.13	18.81	19.06
1466	NASDAQ	OTTR	Thu, Mar 12, 1998	18.88	19.00	18.78	18.94
1465	NASDAQ	OTTR	Wed, Mar 11, 1998	19.00	19.00	18.75	19.00
1464	NASDAQ	OTTR	Tue, Mar 10, 1998	18.75	18.84	18.56	18.75
1463	NASDAQ	OTTR	Mon, Mar 9, 1998	18.50	18.69	18.50	18.69
1462	NASDAQ	OTTR	Fri, Mar 6, 1998	18.56	18.70	18.50	18.50
1461	NASDAQ	OTTR	Thu, Mar 5, 1998	18.69	18.75	18.38	18.75
1460	NASDAQ	OTTR	Wed, Mar 4, 1998	18.94	18.94	18.63	18.78
1459	NASDAQ	OTTR	Tue, Mar 3, 1998	18.88	19.00	18.88	18.94
1458	NASDAQ	OTTR	Mon, Mar 2, 1998	18.88	19.00	18.88	18.88
1457	NASDAQ	OTTR	Fri, Feb 27, 1998	18.88	19.00	18.88	18.94
1456	NASDAQ	OTTR	Thu, Feb 26, 1998	18.88	18.97	18.88	18.88
1455	NASDAQ	OTTR	Wed, Feb 25, 1998	18.88	18.88	18.88	18.88
1454	NASDAQ	OTTR	Tue, Feb 24, 1998	18.81	19.00	18.81	18.88
1453	NASDAQ	OTTR	Mon, Feb 23, 1998	18.88	18.94	18.81	18.94
1452	NASDAQ	OTTR	Fri, Feb 20, 1998	18.81	18.88	18.81	18.88
1451	NASDAQ	OTTR	Thu, Feb 19, 1998	18.81	19.00	18.81	18.81
1450	NASDAQ	OTTR	Wed, Feb 18, 1998	18.81	19.00	18.81	18.81
1449	NASDAQ	OTTR	Tue, Feb 17, 1998	18.81	18.94	18.81	18.88
1448	NASDAQ	OTTR	Fri, Feb 13, 1998	18.81	18.91	18.81	18.88
1447	NASDAQ	OTTR	Thu, Feb 12, 1998	19.00	19.00	18.81	18.81
1446	NASDAQ	OTTR	Wed, Feb 11, 1998	18.81	18.81	18.81	18.81
1445	NASDAQ	OTTR	Tue, Feb 10, 1998	19.00	19.06	18.81	18.81
1444	NASDAQ	OTTR	Mon, Feb 9, 1998	18.81	19.06	18.81	19.06
1443	NASDAQ	OTTR	Fri, Feb 6, 1998	18.81	19.00	18.81	19.00
1442	NASDAQ	OTTR	Thu, Feb 5, 1998	18.81	19.06	18.81	18.81
1441	NASDAQ	OTTR	Wed, Feb 4, 1998	18.81	19.00	18.81	18.88
1440	NASDAQ	OTTR	Tue, Feb 3, 1998	18.81	18.94	18.81	18.81
1439	NASDAQ	OTTR	Mon, Feb 2, 1998	18.81	18.94	18.81	18.94
1438	NASDAQ	OTTR	Fri, Jan 30, 1998	18.81	19.00	18.81	18.81
1437	NASDAQ	OTTR	Thu, Jan 29, 1998	19.00	19.00	18.81	18.81
1436	NASDAQ	OTTR	Wed, Jan 28, 1998	18.94	19.02	18.88	18.95
1435	NASDAQ	OTTR	Tue, Jan 27, 1998	18.94	19.00	18.81	18.88
1434	NASDAQ	OTTR	Mon, Jan 26, 1998	18.94	19.00	18.94	18.94
1433	NASDAQ	OTTR	Fri, Jan 23, 1998	19.13	19.13	18.94	19.00
1432	NASDAQ	OTTR	Thu, Jan 22, 1998	19.00	19.06	18.94	18.94
1431	NASDAQ	OTTR	Wed, Jan 21, 1998	19.00	19.19	19.00	19.13
1430	NASDAQ	OTTR	Tue, Jan 20, 1998	19.00	19.19	18.81	19.16
1429	NASDAQ	OTTR	Fri, Jan 16, 1998	19.25	19.25	19.00	19.13
1428	NASDAQ	OTTR	Thu, Jan 15, 1998	19.38	19.38	19.03	19.19
1427	NASDAQ	OTTR	Wed, Jan 14, 1998	19.00	19.13	18.94	19.13
1426	NASDAQ	OTTR	Tue, Jan 13, 1998	18.94	19.06	18.94	19.00
1425	NASDAQ	OTTR	Mon, Jan 12, 1998	19.13	19.13	18.81	18.94
1424	NASDAQ	OTTR	Fri, Jan 9, 1998	18.88	19.13	18.88	19.00
1423	NASDAQ	OTTR	Thu, Jan 8, 1998	18.75	19.13	18.75	18.94
1422	NASDAQ	OTTR	Wed, Jan 7, 1998	18.38	19.00	18.38	19.00
1421	NASDAQ	OTTR	Tue, Jan 6, 1998	18.50	18.75	18.44	18.44
1420	NASDAQ	OTTR	Mon, Jan 5, 1998	18.00	18.63	18.00	18.53
1419	NASDAQ	OTTR	Fri, Jan 2, 1998	18.69	19.13	18.00	18.50
1418	NASDAQ	OTTR	Wed, Dec 31, 1997	18.88	19.19	18.81	18.94
1417	NASDAQ	OTTR	Tue, Dec 30, 1997	18.19	19.00	18.19	18.94
1416	NASDAQ	OTTR	Mon, Dec 29, 1997	18.25	18.38	18.00	18.25
1415	NASDAQ	OTTR	Fri, Dec 26, 1997	18.16	18.16	18.13	18.13
1414	NASDAQ	OTTR	Wed, Dec 24, 1997	18.06	18.25	18.06	18.25
1413	NASDAQ	OTTR	Tue, Dec 23, 1997	17.94	18.38	17.94	18.25
1412	NASDAQ	OTTR	Mon, Dec 22, 1997	17.88	18.25	17.88	18.19
1411	NASDAQ	OTTR	Fri, Dec 19, 1997	18.00	18.38	18.00	18.00
1410	NASDAQ	OTTR	Thu, Dec 18, 1997	18.00	18.25	18.00	18.25
1409	NASDAQ	OTTR	Wed, Dec 17, 1997	17.44	18.16	17.44	18.13
1408	NASDAQ	OTTR	Tue, Dec 16, 1997	17.19	17.75	17.19	17.50
1407	NASDAQ	OTTR	Mon, Dec 15, 1997	17.25	17.38	17.06	17.25
1406	NASDAQ	OTTR	Fri, Dec 12, 1997	17.13	17.50	16.88	17.06
1405	NASDAQ	OTTR	Thu, Dec 11, 1997	17.63	17.63	17.25	17.25
1404	NASDAQ	OTTR	Wed, Dec 10, 1997	17.69	17.88	17.38	17.38
1403	NASDAQ	OTTR	Tue, Dec 9, 1997	17.63	17.88	17.63	17.75
1402	NASDAQ	OTTR	Mon, Dec 8, 1997	17.56	17.81	17.44	17.66
1401	NASDAQ	OTTR	Fri, Dec 5, 1997	17.56	17.56	17.38	17.50
1400	NASDAQ	OTTR	Thu, Dec 4, 1997	17.63	17.63	17.44	17.50
1399	NASDAQ	OTTR	Wed, Dec 3, 1997	17.50	17.63	17.38	17.53
1398	NASDAQ	OTTR	Tue, Dec 2, 1997	17.50	17.63	17.13	17.56
1397	NASDAQ	OTTR	Mon, Dec 1, 1997	17.13	17.50	17.13	17.50
1396	NASDAQ	OTTR	Fri, Nov 28, 1997	17.38	17.38	17.13	17.38
1395	NASDAQ	OTTR	Wed, Nov 26, 1997	17.06	17.38	17.06	17.38
1394	NASDAQ	OTTR	Tue, Nov 25, 1997	17.06	17.38	17.06	17.38
1393	NASDAQ	OTTR	Mon, Nov 24, 1997	17.06	17.34	17.06	17.34
1392	NASDAQ	OTTR	Fri, Nov 21, 1997	17.22	17.38	17.06	17.38
1391	NASDAQ	OTTR	Thu, Nov 20, 1997	17.25	17.25	17.13	17.19
1390	NASDAQ	OTTR	Wed, Nov 19, 1997	16.88	17.13	16.88	17.00
1389	NASDAQ	OTTR	Tue, Nov 18, 1997	16.88	17.13	16.88	17.13
1388	NASDAQ	OTTR	Mon, Nov 17, 1997	16.88	17.13	16.88	16.88
1387	NASDAQ	OTTR	Fri, Nov 14, 1997	17.13	17.13	16.88	17.13
1386	NASDAQ	OTTR	Thu, Nov 13, 1997	17.00	17.13	17.00	17.06
1385	NASDAQ	OTTR	Wed, Nov 12, 1997	17.00	17.44	17.00	17.00
1384	NASDAQ	OTTR	Tue, Nov 11, 1997	16.94	17.38	16.94	17.06
1383	NASDAQ	OTTR	Mon, Nov 10, 1997	17.25	17.25	16.94	17.06
1382	NASDAQ	OTTR	Fri, Nov 7, 1997	16.88	17.19	16.88	16.94
1381	NASDAQ	OTTR	Thu, Nov 6, 1997	16.75	17.19	16.75	17.19
1380	NASDAQ	OTTR	Wed, Nov 5, 1997	16.94	17.00	16.75	17.00
1379	NASDAQ	OTTR	Tue, Nov 4, 1997	16.50	17.00	16.50	16.75
1378	NASDAQ	OTTR	Mon, Nov 3, 1997	16.50	16.69	16.38	16.69
1377	NASDAQ	OTTR	Fri, Oct 31, 1997	16.38	16.50	16.38	16.38
1376	NASDAQ	OTTR	Thu, Oct 30, 1997	16.56	16.56	16.31	16.44
1375	NASDAQ	OTTR	Wed, Oct 29, 1997	16.38	16.63	16.38	16.56
1374	NASDAQ	OTTR	Tue, Oct 28, 1997	16.25	16.50	16.25	16.50
1373	NASDAQ	OTTR	Mon, Oct 27, 1997	16.63	16.63	16.25	16.25
1372	NASDAQ	OTTR	Fri, Oct 24, 1997	16.50	16.63	16.31	16.38
1371	NASDAQ	OTTR	Thu, Oct 23, 1997	16.31	16.50	16.31	16.31
1370	NASDAQ	OTTR	Wed, Oct 22, 1997	16.31	16.69	16.31	16.44
1369	NASDAQ	OTTR	Tue, Oct 21, 1997	16.31	16.56	16.31	16.44
1368	NASDAQ	OTTR	Mon, Oct 20, 1997	16.06	16.56	16.06	16.31
1367	NASDAQ	OTTR	Fri, Oct 17, 1997	16.44	16.50	16.06	16.25
1366	NASDAQ	OTTR	Thu, Oct 16, 1997	16.44	16.63	16.44	16.44
1365	NASDAQ	OTTR	Wed, Oct 15, 1997	16.44	16.63	16.44	16.50
1364	NASDAQ	OTTR	Tue, Oct 14, 1997	16.50	16.50	16.44	16.44
1363	NASDAQ	OTTR	Mon, Oct 13, 1997	16.59	16.75	16.59	16.59
1362	NASDAQ	OTTR	Fri, Oct 10, 1997	16.75	16.81	16.56	16.75
1361	NASDAQ	OTTR	Thu, Oct 9, 1997	16.81	16.88	16.56	16.59
1360	NASDAQ	OTTR	Wed, Oct 8, 1997	16.81	16.94	16.81	16.81
1359	NASDAQ	OTTR	Tue, Oct 7, 1997	16.81	17.00	16.81	16.88
1358	NASDAQ	OTTR	Mon, Oct 6, 1997	17.00	17.00	16.81	16.81
1357	NASDAQ	OTTR	Fri, Oct 3, 1997	16.88	17.00	16.81	17.00
1356	NASDAQ	OTTR	Thu, Oct 2, 1997	16.94	17.00	16.75	16.94
1355	NASDAQ	OTTR	Wed, Oct 1, 1997	16.94	17.06	16.94	16.94
1354	NASDAQ	OTTR	Tue, Sep 30, 1997	16.94	17.00	16.94	16.94
1353	NASDAQ	OTTR	Mon, Sep 29, 1997	16.94	17.13	16.94	17.00
1352	NASDAQ	OTTR	Fri, Sep 26, 1997	17.00	17.19	16.94	16.94
1351	NASDAQ	OTTR	Thu, Sep 25, 1997	16.88	17.00	16.88	16.94
1350	NASDAQ	OTTR	Wed, Sep 24, 1997	16.88	17.06	16.88	16.88
1349	NASDAQ	OTTR	Tue, Sep 23, 1997	16.88	17.25	16.88	17.25
1348	NASDAQ	OTTR	Mon, Sep 22, 1997	16.75	17.06	16.75	17.00
1347	NASDAQ	OTTR	Fri, Sep 19, 1997	16.88	16.88	16.75	16.78
1346	NASDAQ	OTTR	Thu, Sep 18, 1997	16.69	16.88	16.69	16.81
1345	NASDAQ	OTTR	Wed, Sep 17, 1997	16.81	16.81	16.56	16.78
1344	NASDAQ	OTTR	Tue, Sep 16, 1997	16.56	16.81	16.56	16.56
1343	NASDAQ	OTTR	Mon, Sep 15, 1997	16.69	16.75	16.56	16.75
1342	NASDAQ	OTTR	Fri, Sep 12, 1997	16.50	16.69	16.50	16.69
1341	NASDAQ	OTTR	Thu, Sep 11, 1997	16.69	16.69	16.50	16.69
1340	NASDAQ	OTTR	Wed, Sep 10, 1997	16.69	16.69	16.50	16.69
1339	NASDAQ	OTTR	Tue, Sep 9, 1997	16.38	16.69	16.38	16.50
1338	NASDAQ	OTTR	Mon, Sep 8, 1997	16.38	16.38	16.25	16.38
1337	NASDAQ	OTTR	Fri, Sep 5, 1997	16.38	16.69	16.13	16.31
1336	NASDAQ	OTTR	Thu, Sep 4, 1997	16.25	16.69	16.25	16.31
1335	NASDAQ	OTTR	Wed, Sep 3, 1997	16.25	16.50	16.25	16.25
1334	NASDAQ	OTTR	Tue, Sep 2, 1997	16.25	16.25	16.25	16.25
1333	NASDAQ	OTTR	Fri, Aug 29, 1997	16.19	16.50	16.19	16.25
1332	NASDAQ	OTTR	Thu, Aug 28, 1997	16.19	16.44	16.19	16.38
1331	NASDAQ	OTTR	Wed, Aug 27, 1997	16.25	16.38	16.00	16.19
1330	NASDAQ	OTTR	Tue, Aug 26, 1997	15.88	16.19	15.88	16.06
1329	NASDAQ	OTTR	Mon, Aug 25, 1997	15.94	16.13	15.81	15.88
1328	NASDAQ	OTTR	Fri, Aug 22, 1997	15.75	15.94	15.75	15.94
1327	NASDAQ	OTTR	Thu, Aug 21, 1997	16.19	16.31	15.75	16.06
1326	NASDAQ	OTTR	Wed, Aug 20, 1997	16.00	16.19	16.00	16.00
1325	NASDAQ	OTTR	Tue, Aug 19, 1997	15.88	16.19	15.88	16.00
1324	NASDAQ	OTTR	Mon, Aug 18, 1997	15.88	16.19	15.88	16.06
1323	NASDAQ	OTTR	Fri, Aug 15, 1997	15.94	16.19	15.88	16.00
1322	NASDAQ	OTTR	Thu, Aug 14, 1997	16.31	16.31	15.94	15.94
1321	NASDAQ	OTTR	Wed, Aug 13, 1997	16.13	16.44	16.13	16.31
1320	NASDAQ	OTTR	Tue, Aug 12, 1997	16.13	16.38	16.13	16.19
1319	NASDAQ	OTTR	Mon, Aug 11, 1997	16.00	16.38	16.00	16.13
1318	NASDAQ	OTTR	Fri, Aug 8, 1997	16.50	16.50	16.13	16.13
1317	NASDAQ	OTTR	Thu, Aug 7, 1997	16.19	16.50	16.19	16.50
1316	NASDAQ	OTTR	Wed, Aug 6, 1997	16.38	16.50	16.13	16.50
1315	NASDAQ	OTTR	Tue, Aug 5, 1997	15.94	16.38	15.94	16.38
1314	NASDAQ	OTTR	Mon, Aug 4, 1997	15.94	16.38	15.94	16.31
1313	NASDAQ	OTTR	Fri, Aug 1, 1997	15.94	16.38	15.94	15.94
1312	NASDAQ	OTTR	Thu, Jul 31, 1997	15.94	16.31	15.94	15.94
1311	NASDAQ	OTTR	Wed, Jul 30, 1997	15.94	16.38	15.94	16.19
1310	NASDAQ	OTTR	Tue, Jul 29, 1997	15.94	16.38	15.94	15.94
1309	NASDAQ	OTTR	Mon, Jul 28, 1997	15.94	16.16	15.94	15.94
1308	NASDAQ	OTTR	Fri, Jul 25, 1997	16.00	16.38	15.94	16.19
1307	NASDAQ	OTTR	Thu, Jul 24, 1997	16.25	16.63	16.19	16.19
1306	NASDAQ	OTTR	Wed, Jul 23, 1997	16.25	16.63	16.25	16.25
1305	NASDAQ	OTTR	Tue, Jul 22, 1997	16.25	16.63	16.25	16.44
1304	NASDAQ	OTTR	Mon, Jul 21, 1997	16.25	16.63	16.25	16.50
1303	NASDAQ	OTTR	Fri, Jul 18, 1997	16.25	16.63	16.25	16.25
1302	NASDAQ	OTTR	Thu, Jul 17, 1997	16.25	16.50	16.25	16.50
1301	NASDAQ	OTTR	Wed, Jul 16, 1997	16.25	16.63	16.19	16.44
1300	NASDAQ	OTTR	Tue, Jul 15, 1997	16.25	16.63	16.13	16.63
1299	NASDAQ	OTTR	Mon, Jul 14, 1997	16.13	16.63	16.13	16.63
1298	NASDAQ	OTTR	Fri, Jul 11, 1997	16.13	16.38	16.13	16.38
1297	NASDAQ	OTTR	Thu, Jul 10, 1997	16.00	16.38	16.00	16.38
1296	NASDAQ	OTTR	Wed, Jul 9, 1997	16.00	16.19	16.00	16.00
1295	NASDAQ	OTTR	Tue, Jul 8, 1997	16.06	16.13	16.00	16.13
1294	NASDAQ	OTTR	Mon, Jul 7, 1997	16.00	16.13	16.00	16.13
1293	NASDAQ	OTTR	Thu, Jul 3, 1997	16.00	16.13	16.00	16.06
1292	NASDAQ	OTTR	Wed, Jul 2, 1997	16.25	16.25	16.00	16.13
1291	NASDAQ	OTTR	Tue, Jul 1, 1997	16.25	16.38	16.00	16.00
1290	NASDAQ	OTTR	Mon, Jun 30, 1997	16.50	16.56	16.25	16.50
1289	NASDAQ	OTTR	Fri, Jun 27, 1997	16.50	16.75	16.44	16.50
1288	NASDAQ	OTTR	Thu, Jun 26, 1997	16.50	16.69	16.50	16.50
1287	NASDAQ	OTTR	Wed, Jun 25, 1997	16.75	17.00	16.50	16.50
1286	NASDAQ	OTTR	Tue, Jun 24, 1997	16.75	16.88	16.75	16.75
1285	NASDAQ	OTTR	Mon, Jun 23, 1997	16.88	17.13	16.75	17.13
1284	NASDAQ	OTTR	Fri, Jun 20, 1997	16.81	17.13	16.56	16.94
1283	NASDAQ	OTTR	Thu, Jun 19, 1997	16.75	16.81	16.56	16.75
1282	NASDAQ	OTTR	Wed, Jun 18, 1997	16.50	16.75	16.50	16.69
1281	NASDAQ	OTTR	Tue, Jun 17, 1997	16.69	16.69	16.50	16.50
1280	NASDAQ	OTTR	Mon, Jun 16, 1997	16.50	16.69	16.50	16.63
1279	NASDAQ	OTTR	Fri, Jun 13, 1997	16.69	16.75	16.38	16.50
1278	NASDAQ	OTTR	Thu, Jun 12, 1997	16.13	16.75	16.13	16.69
1277	NASDAQ	OTTR	Wed, Jun 11, 1997	16.13	16.13	15.88	16.13
1276	NASDAQ	OTTR	Tue, Jun 10, 1997	16.00	16.13	15.75	16.13
1275	NASDAQ	OTTR	Mon, Jun 9, 1997	15.75	16.00	15.63	16.00
1274	NASDAQ	OTTR	Fri, Jun 6, 1997	15.88	16.00	15.63	16.00
1273	NASDAQ	OTTR	Thu, Jun 5, 1997	15.63	15.94	15.63	15.88
1272	NASDAQ	OTTR	Wed, Jun 4, 1997	15.19	15.50	15.19	15.31
1271	NASDAQ	OTTR	Tue, Jun 3, 1997	15.34	15.50	15.19	15.50
1270	NASDAQ	OTTR	Mon, Jun 2, 1997	15.38	15.38	15.13	15.38
1269	NASDAQ	OTTR	Fri, May 30, 1997	15.13	15.38	15.13	15.38
1268	NASDAQ	OTTR	Thu, May 29, 1997	15.38	15.38	15.13	15.38
1267	NASDAQ	OTTR	Wed, May 28, 1997	15.25	15.63	15.00	15.13
1266	NASDAQ	OTTR	Tue, May 27, 1997	15.63	15.63	15.25	15.63
1265	NASDAQ	OTTR	Fri, May 23, 1997	15.50	15.63	15.13	15.63
1264	NASDAQ	OTTR	Thu, May 22, 1997	15.75	15.88	15.50	15.50
1263	NASDAQ	OTTR	Wed, May 21, 1997	15.75	16.00	15.75	15.94
1262	NASDAQ	OTTR	Tue, May 20, 1997	15.75	16.00	15.75	15.75
1261	NASDAQ	OTTR	Mon, May 19, 1997	15.88	16.00	15.63	16.00
1260	NASDAQ	OTTR	Fri, May 16, 1997	15.88	16.00	15.75	15.75
1259	NASDAQ	OTTR	Thu, May 15, 1997	15.88	16.00	15.88	16.00
1258	NASDAQ	OTTR	Wed, May 14, 1997	15.88	16.00	15.88	15.94
1257	NASDAQ	OTTR	Tue, May 13, 1997	15.88	16.00	15.88	16.00
1256	NASDAQ	OTTR	Mon, May 12, 1997	15.88	16.00	15.88	15.88
1255	NASDAQ	OTTR	Fri, May 9, 1997	16.00	16.00	15.75	15.88
1254	NASDAQ	OTTR	Thu, May 8, 1997	16.00	16.00	16.00	16.00
1253	NASDAQ	OTTR	Wed, May 7, 1997	16.13	16.50	16.00	16.38
1252	NASDAQ	OTTR	Tue, May 6, 1997	16.00	16.50	16.00	16.31
1251	NASDAQ	OTTR	Mon, May 5, 1997	15.75	16.38	15.75	16.00
1250	NASDAQ	OTTR	Fri, May 2, 1997	15.63	15.88	15.63	15.81
1249	NASDAQ	OTTR	Thu, May 1, 1997	15.50	15.88	15.50	15.63
1248	NASDAQ	OTTR	Wed, Apr 30, 1997	15.88	16.00	15.50	15.88
1247	NASDAQ	OTTR	Tue, Apr 29, 1997	15.88	15.88	15.63	15.63
1246	NASDAQ	OTTR	Mon, Apr 28, 1997	16.00	16.00	15.63	15.75
1245	NASDAQ	OTTR	Fri, Apr 25, 1997	16.13	16.13	15.63	15.63
1244	NASDAQ	OTTR	Thu, Apr 24, 1997	15.88	15.94	15.88	15.88
1243	NASDAQ	OTTR	Wed, Apr 23, 1997	15.88	16.13	15.88	16.13
1242	NASDAQ	OTTR	Tue, Apr 22, 1997	16.00	16.38	15.88	15.88
1241	NASDAQ	OTTR	Mon, Apr 21, 1997	16.38	16.38	16.00	16.00
1240	NASDAQ	OTTR	Fri, Apr 18, 1997	16.13	16.38	16.13	16.38
1239	NASDAQ	OTTR	Thu, Apr 17, 1997	16.13	16.38	16.13	16.38
1238	NASDAQ	OTTR	Wed, Apr 16, 1997	16.13	16.38	16.13	16.13
1237	NASDAQ	OTTR	Tue, Apr 15, 1997	16.00	16.38	16.00	16.13
1236	NASDAQ	OTTR	Mon, Apr 14, 1997	16.00	16.38	16.00	16.00
1235	NASDAQ	OTTR	Fri, Apr 11, 1997	16.00	16.00	16.00	16.00
1234	NASDAQ	OTTR	Thu, Apr 10, 1997	16.13	16.50	16.13	16.38
1233	NASDAQ	OTTR	Wed, Apr 9, 1997	16.38	16.63	16.25	16.63
1232	NASDAQ	OTTR	Tue, Apr 8, 1997	16.72	16.72	16.38	16.56
1231	NASDAQ	OTTR	Mon, Apr 7, 1997	16.50	16.51	16.38	16.50
1230	NASDAQ	OTTR	Fri, Apr 4, 1997	16.50	16.75	16.50	16.50
1229	NASDAQ	OTTR	Thu, Apr 3, 1997	16.63	16.88	16.63	16.75
1228	NASDAQ	OTTR	Wed, Apr 2, 1997	16.38	16.88	16.38	16.63
1227	NASDAQ	OTTR	Tue, Apr 1, 1997	16.50	16.88	16.38	16.63
1226	NASDAQ	OTTR	Mon, Mar 31, 1997	16.38	16.88	16.38	16.88
1225	NASDAQ	OTTR	Thu, Mar 27, 1997	16.63	16.63	16.38	16.56
1224	NASDAQ	OTTR	Wed, Mar 26, 1997	16.56	16.75	16.38	16.38
1223	NASDAQ	OTTR	Tue, Mar 25, 1997	16.63	16.75	16.38	16.50
1222	NASDAQ	OTTR	Mon, Mar 24, 1997	16.25	16.63	16.25	16.25
1221	NASDAQ	OTTR	Fri, Mar 21, 1997	16.38	16.75	16.25	16.63
1220	NASDAQ	OTTR	Thu, Mar 20, 1997	16.50	17.00	16.38	16.63
1219	NASDAQ	OTTR	Wed, Mar 19, 1997	16.25	17.00	16.25	16.50
1218	NASDAQ	OTTR	Tue, Mar 18, 1997	16.50	16.50	16.25	16.44
1217	NASDAQ	OTTR	Mon, Mar 17, 1997	16.88	16.88	16.50	16.50
1216	NASDAQ	OTTR	Fri, Mar 14, 1997	16.88	17.38	16.88	16.88
1215	NASDAQ	OTTR	Thu, Mar 13, 1997	16.75	17.25	16.75	16.88
1214	NASDAQ	OTTR	Wed, Mar 12, 1997	16.94	17.00	16.75	16.81
1213	NASDAQ	OTTR	Tue, Mar 11, 1997	17.19	17.25	16.88	16.88
1212	NASDAQ	OTTR	Mon, Mar 10, 1997	16.88	17.19	16.63	16.88
1211	NASDAQ	OTTR	Fri, Mar 7, 1997	16.38	16.75	16.38	16.75
1210	NASDAQ	OTTR	Thu, Mar 6, 1997	16.56	16.75	16.38	16.38
1209	NASDAQ	OTTR	Wed, Mar 5, 1997	16.63	16.63	16.19	16.44
1208	NASDAQ	OTTR	Tue, Mar 4, 1997	16.38	16.38	16.13	16.19
1207	NASDAQ	OTTR	Mon, Mar 3, 1997	16.00	16.38	16.00	16.13
1206	NASDAQ	OTTR	Fri, Feb 28, 1997	16.25	16.25	16.00	16.13
1205	NASDAQ	OTTR	Thu, Feb 27, 1997	16.00	16.25	15.88	15.94
1204	NASDAQ	OTTR	Wed, Feb 26, 1997	15.88	16.38	15.88	16.13
1203	NASDAQ	OTTR	Tue, Feb 25, 1997	15.88	16.38	15.88	16.19
1202	NASDAQ	OTTR	Mon, Feb 24, 1997	15.75	16.25	15.75	16.25
1201	NASDAQ	OTTR	Fri, Feb 21, 1997	15.75	16.13	15.75	15.75
1200	NASDAQ	OTTR	Thu, Feb 20, 1997	15.88	16.13	15.75	16.00
1199	NASDAQ	OTTR	Wed, Feb 19, 1997	16.13	16.25	16.00	16.00
1198	NASDAQ	OTTR	Tue, Feb 18, 1997	16.00	16.38	16.00	16.25
1197	NASDAQ	OTTR	Fri, Feb 14, 1997	16.31	16.38	16.00	16.00
1196	NASDAQ	OTTR	Thu, Feb 13, 1997	16.38	16.53	16.00	16.00
1195	NASDAQ	OTTR	Wed, Feb 12, 1997	16.38	16.63	16.38	16.38
1194	NASDAQ	OTTR	Tue, Feb 11, 1997	16.50	16.63	16.25	16.25
1193	NASDAQ	OTTR	Mon, Feb 10, 1997	16.75	16.75	16.25	16.25
1192	NASDAQ	OTTR	Fri, Feb 7, 1997	16.50	16.69	16.50	16.50
1191	NASDAQ	OTTR	Thu, Feb 6, 1997	16.50	16.75	16.50	16.75
1190	NASDAQ	OTTR	Wed, Feb 5, 1997	16.88	16.88	16.50	16.50
1189	NASDAQ	OTTR	Tue, Feb 4, 1997	16.50	16.88	16.50	16.50
1188	NASDAQ	OTTR	Mon, Feb 3, 1997	16.88	16.88	16.50	16.88
1187	NASDAQ	OTTR	Fri, Jan 31, 1997	16.88	16.88	16.56	16.69
1186	NASDAQ	OTTR	Thu, Jan 30, 1997	16.56	16.88	16.56	16.88
1185	NASDAQ	OTTR	Wed, Jan 29, 1997	16.56	16.88	16.56	16.63
1184	NASDAQ	OTTR	Tue, Jan 28, 1997	16.50	16.88	16.50	16.88
1183	NASDAQ	OTTR	Mon, Jan 27, 1997	16.50	16.88	16.50	16.88
1182	NASDAQ	OTTR	Fri, Jan 24, 1997	16.50	16.69	16.50	16.69
1181	NASDAQ	OTTR	Thu, Jan 23, 1997	16.56	16.88	16.50	16.50
1180	NASDAQ	OTTR	Wed, Jan 22, 1997	16.88	16.88	16.56	16.56
1179	NASDAQ	OTTR	Tue, Jan 21, 1997	16.50	16.88	16.50	16.56
1178	NASDAQ	OTTR	Mon, Jan 20, 1997	16.38	16.88	16.38	16.50
1177	NASDAQ	OTTR	Fri, Jan 17, 1997	16.38	16.69	16.38	16.38
1176	NASDAQ	OTTR	Thu, Jan 16, 1997	16.44	16.50	16.19	16.38
1175	NASDAQ	OTTR	Wed, Jan 15, 1997	16.13	16.44	16.13	16.19
1174	NASDAQ	OTTR	Tue, Jan 14, 1997	16.13	16.50	16.13	16.50
1173	NASDAQ	OTTR	Mon, Jan 13, 1997	16.50	16.50	16.13	16.44
1172	NASDAQ	OTTR	Fri, Jan 10, 1997	16.13	16.50	16.13	16.19
1171	NASDAQ	OTTR	Thu, Jan 9, 1997	16.16	16.38	16.00	16.38
1170	NASDAQ	OTTR	Wed, Jan 8, 1997	16.00	16.25	16.00	16.00
1169	NASDAQ	OTTR	Tue, Jan 7, 1997	16.00	16.19	16.00	16.00
1168	NASDAQ	OTTR	Mon, Jan 6, 1997	16.00	16.38	16.00	16.38
1167	NASDAQ	OTTR	Fri, Jan 3, 1997	16.00	16.31	16.00	16.00
1166	NASDAQ	OTTR	Thu, Jan 2, 1997	16.06	16.19	16.00	16.00
1165	NASDAQ	OTTR	Tue, Dec 31, 1996	16.19	16.31	16.06	16.06
1164	NASDAQ	OTTR	Mon, Dec 30, 1996	16.06	16.06	16.06	16.06
1163	NASDAQ	OTTR	Fri, Dec 27, 1996	16.16	16.31	16.00	16.16
1162	NASDAQ	OTTR	Thu, Dec 26, 1996	16.00	16.31	16.00	16.00
1161	NASDAQ	OTTR	Tue, Dec 24, 1996	16.00	16.06	16.00	16.00
1160	NASDAQ	OTTR	Mon, Dec 23, 1996	16.00	16.16	16.00	16.00
1159	NASDAQ	OTTR	Fri, Dec 20, 1996	16.00	16.13	16.00	16.13
1158	NASDAQ	OTTR	Thu, Dec 19, 1996	16.13	16.13	16.00	16.13
1157	NASDAQ	OTTR	Wed, Dec 18, 1996	16.31	16.31	16.00	16.13
1156	NASDAQ	OTTR	Tue, Dec 17, 1996	16.00	16.00	16.00	16.00
1155	NASDAQ	OTTR	Mon, Dec 16, 1996	16.13	16.50	16.13	16.13
1154	NASDAQ	OTTR	Fri, Dec 13, 1996	16.13	16.25	16.13	16.13
1153	NASDAQ	OTTR	Thu, Dec 12, 1996	16.38	16.50	16.13	16.50
1152	NASDAQ	OTTR	Wed, Dec 11, 1996	16.50	16.63	16.38	16.38
1151	NASDAQ	OTTR	Tue, Dec 10, 1996	16.13	16.63	16.13	16.63
1150	NASDAQ	OTTR	Mon, Dec 9, 1996	16.25	16.44	16.13	16.31
1149	NASDAQ	OTTR	Fri, Dec 6, 1996	16.00	16.50	16.00	16.25
1148	NASDAQ	OTTR	Thu, Dec 5, 1996	16.50	16.50	16.25	16.44
1147	NASDAQ	OTTR	Wed, Dec 4, 1996	16.25	16.50	16.25	16.25
1146	NASDAQ	OTTR	Tue, Dec 3, 1996	16.25	16.50	16.25	16.44
1145	NASDAQ	OTTR	Mon, Dec 2, 1996	16.25	16.50	16.25	16.25
1144	NASDAQ	OTTR	Fri, Nov 29, 1996	16.25	16.38	16.25	16.25
1143	NASDAQ	OTTR	Wed, Nov 27, 1996	16.25	16.38	16.25	16.25
1142	NASDAQ	OTTR	Tue, Nov 26, 1996	16.25	16.50	16.25	16.38
1141	NASDAQ	OTTR	Mon, Nov 25, 1996	16.25	16.50	16.25	16.50
1140	NASDAQ	OTTR	Fri, Nov 22, 1996	16.25	16.50	16.25	16.38
1139	NASDAQ	OTTR	Thu, Nov 21, 1996	16.25	16.50	16.25	16.25
1138	NASDAQ	OTTR	Wed, Nov 20, 1996	16.50	16.50	16.25	16.25
1137	NASDAQ	OTTR	Tue, Nov 19, 1996	16.25	16.38	16.25	16.31
1136	NASDAQ	OTTR	Mon, Nov 18, 1996	16.25	16.63	16.25	16.25
1135	NASDAQ	OTTR	Fri, Nov 15, 1996	16.25	16.38	16.25	16.38
1134	NASDAQ	OTTR	Thu, Nov 14, 1996	16.25	16.50	16.25	16.25
1133	NASDAQ	OTTR	Wed, Nov 13, 1996	16.25	16.75	16.25	16.75
1132	NASDAQ	OTTR	Tue, Nov 12, 1996	16.75	16.75	16.25	16.38
1131	NASDAQ	OTTR	Mon, Nov 11, 1996	16.50	16.50	16.25	16.25
1130	NASDAQ	OTTR	Fri, Nov 8, 1996	16.25	16.50	16.00	16.00
1129	NASDAQ	OTTR	Thu, Nov 7, 1996	16.01	16.25	16.00	16.25
1128	NASDAQ	OTTR	Wed, Nov 6, 1996	16.25	16.25	16.00	16.25
1127	NASDAQ	OTTR	Tue, Nov 5, 1996	16.38	16.38	16.00	16.25
1126	NASDAQ	OTTR	Mon, Nov 4, 1996	16.00	16.38	16.00	16.38
1125	NASDAQ	OTTR	Fri, Nov 1, 1996	16.06	16.38	16.00	16.38
1124	NASDAQ	OTTR	Thu, Oct 31, 1996	16.25	16.50	16.13	16.13
1123	NASDAQ	OTTR	Wed, Oct 30, 1996	16.75	16.75	16.25	16.50
1122	NASDAQ	OTTR	Tue, Oct 29, 1996	16.38	16.75	16.38	16.75
1121	NASDAQ	OTTR	Mon, Oct 28, 1996	16.38	16.75	16.38	16.38
1120	NASDAQ	OTTR	Fri, Oct 25, 1996	16.75	16.75	16.38	16.75
1119	NASDAQ	OTTR	Thu, Oct 24, 1996	16.75	16.75	16.75	16.75
1118	NASDAQ	OTTR	Wed, Oct 23, 1996	16.38	16.75	16.38	16.75
1117	NASDAQ	OTTR	Tue, Oct 22, 1996	16.63	16.88	16.50	16.50
1116	NASDAQ	OTTR	Mon, Oct 21, 1996	16.63	16.63	16.63	16.63
1115	NASDAQ	OTTR	Fri, Oct 18, 1996	16.88	16.88	16.63	16.63
1114	NASDAQ	OTTR	Thu, Oct 17, 1996	16.63	16.88	16.63	16.69
1113	NASDAQ	OTTR	Wed, Oct 16, 1996	16.63	16.88	16.63	16.88
1112	NASDAQ	OTTR	Tue, Oct 15, 1996	16.88	16.88	16.63	16.63
1111	NASDAQ	OTTR	Mon, Oct 14, 1996	16.63	16.88	16.63	16.63
1110	NASDAQ	OTTR	Fri, Oct 11, 1996	16.63	17.00	16.63	16.88
1109	NASDAQ	OTTR	Thu, Oct 10, 1996	17.00	17.00	16.63	16.75
1108	NASDAQ	OTTR	Wed, Oct 9, 1996	16.75	17.13	16.75	16.75
1107	NASDAQ	OTTR	Tue, Oct 8, 1996	16.75	17.13	16.75	16.75
1106	NASDAQ	OTTR	Mon, Oct 7, 1996	16.75	17.13	16.75	17.13
1105	NASDAQ	OTTR	Fri, Oct 4, 1996	17.13	17.13	16.75	16.75
1104	NASDAQ	OTTR	Thu, Oct 3, 1996	17.13	17.13	16.75	16.75
1103	NASDAQ	OTTR	Wed, Oct 2, 1996	16.75	17.13	16.75	16.75
1102	NASDAQ	OTTR	Tue, Oct 1, 1996	16.75	17.13	16.75	16.75
1101	NASDAQ	OTTR	Mon, Sep 30, 1996	16.75	17.13	16.75	16.75
1100	NASDAQ	OTTR	Fri, Sep 27, 1996	16.75	17.13	16.75	16.75
1099	NASDAQ	OTTR	Thu, Sep 26, 1996	16.75	17.13	16.75	16.75
1098	NASDAQ	OTTR	Wed, Sep 25, 1996	16.75	16.94	16.75	16.88
1097	NASDAQ	OTTR	Tue, Sep 24, 1996	16.75	17.13	16.75	16.75
1096	NASDAQ	OTTR	Mon, Sep 23, 1996	17.13	17.13	16.75	16.94
1095	NASDAQ	OTTR	Fri, Sep 20, 1996	16.88	17.25	16.88	17.00
1094	NASDAQ	OTTR	Thu, Sep 19, 1996	16.88	17.19	16.88	16.88
1093	NASDAQ	OTTR	Wed, Sep 18, 1996	16.88	17.19	16.88	17.19
1092	NASDAQ	OTTR	Tue, Sep 17, 1996	17.13	17.13	16.88	17.13
1091	NASDAQ	OTTR	Mon, Sep 16, 1996	17.13	17.13	16.88	17.00
1090	NASDAQ	OTTR	Fri, Sep 13, 1996	16.88	17.13	16.88	17.13
1089	NASDAQ	OTTR	Thu, Sep 12, 1996	17.19	17.19	16.75	17.06
1088	NASDAQ	OTTR	Wed, Sep 11, 1996	17.19	17.19	16.75	16.75
1087	NASDAQ	OTTR	Tue, Sep 10, 1996	17.25	17.25	16.81	17.13
1086	NASDAQ	OTTR	Mon, Sep 9, 1996	16.00	17.00	16.00	17.00
1085	NASDAQ	OTTR	Fri, Sep 6, 1996	16.38	16.38	16.00	16.25
1084	NASDAQ	OTTR	Thu, Sep 5, 1996	16.00	16.38	16.00	16.25
1083	NASDAQ	OTTR	Wed, Sep 4, 1996	16.38	16.38	16.00	16.38
1082	NASDAQ	OTTR	Tue, Sep 3, 1996	16.00	16.38	16.00	16.31
1081	NASDAQ	OTTR	Fri, Aug 30, 1996	16.13	16.38	16.00	16.00
1080	NASDAQ	OTTR	Thu, Aug 29, 1996	16.13	16.38	16.13	16.13
1079	NASDAQ	OTTR	Wed, Aug 28, 1996	16.38	16.38	16.00	16.38
1078	NASDAQ	OTTR	Tue, Aug 27, 1996	15.88	16.38	15.88	16.38
1077	NASDAQ	OTTR	Mon, Aug 26, 1996	16.25	16.25	15.88	16.25
1076	NASDAQ	OTTR	Fri, Aug 23, 1996	16.38	16.50	16.00	16.25
1075	NASDAQ	OTTR	Thu, Aug 22, 1996	16.50	16.50	16.25	16.38
1074	NASDAQ	OTTR	Wed, Aug 21, 1996	16.25	16.50	16.25	16.50
1073	NASDAQ	OTTR	Tue, Aug 20, 1996	16.50	16.50	16.25	16.25
1072	NASDAQ	OTTR	Mon, Aug 19, 1996	16.63	17.00	16.00	16.00
1071	NASDAQ	OTTR	Fri, Aug 16, 1996	16.63	17.00	16.63	17.00
1070	NASDAQ	OTTR	Thu, Aug 15, 1996	17.00	17.00	16.63	16.63
1069	NASDAQ	OTTR	Wed, Aug 14, 1996	16.63	17.00	16.63	17.00
1068	NASDAQ	OTTR	Tue, Aug 13, 1996	16.63	17.00	16.63	16.63
1067	NASDAQ	OTTR	Mon, Aug 12, 1996	17.00	17.00	16.63	17.00
1066	NASDAQ	OTTR	Fri, Aug 9, 1996	16.63	17.00	16.63	17.00
1065	NASDAQ	OTTR	Thu, Aug 8, 1996	16.63	16.81	16.63	16.63
1064	NASDAQ	OTTR	Wed, Aug 7, 1996	16.63	17.00	16.63	16.63
1063	NASDAQ	OTTR	Tue, Aug 6, 1996	16.63	17.00	16.63	16.63
1062	NASDAQ	OTTR	Mon, Aug 5, 1996	16.63	17.00	16.63	16.63
1061	NASDAQ	OTTR	Fri, Aug 2, 1996	16.63	17.00	16.63	17.00
1060	NASDAQ	OTTR	Thu, Aug 1, 1996	16.88	16.88	16.63	16.88
1059	NASDAQ	OTTR	Wed, Jul 31, 1996	16.69	17.00	16.63	16.63
1058	NASDAQ	OTTR	Tue, Jul 30, 1996	17.00	17.00	16.63	16.63
1057	NASDAQ	OTTR	Mon, Jul 29, 1996	16.63	17.00	16.63	16.63
1056	NASDAQ	OTTR	Fri, Jul 26, 1996	16.50	17.00	16.50	16.50
1055	NASDAQ	OTTR	Thu, Jul 25, 1996	16.50	16.88	16.50	16.88
1054	NASDAQ	OTTR	Wed, Jul 24, 1996	16.50	16.50	16.50	16.50
1053	NASDAQ	OTTR	Tue, Jul 23, 1996	16.88	16.88	16.50	16.50
1052	NASDAQ	OTTR	Mon, Jul 22, 1996	16.50	16.88	16.50	16.88
1051	NASDAQ	OTTR	Fri, Jul 19, 1996	16.25	16.75	16.25	16.50
1050	NASDAQ	OTTR	Thu, Jul 18, 1996	16.25	16.63	16.25	16.63
1049	NASDAQ	OTTR	Wed, Jul 17, 1996	16.63	16.63	16.25	16.25
1048	NASDAQ	OTTR	Tue, Jul 16, 1996	16.63	16.63	16.25	16.63
1047	NASDAQ	OTTR	Mon, Jul 15, 1996	16.63	16.63	16.25	16.25
1046	NASDAQ	OTTR	Fri, Jul 12, 1996	16.25	16.63	16.25	16.25
1045	NASDAQ	OTTR	Thu, Jul 11, 1996	16.25	16.63	16.25	16.25
1044	NASDAQ	OTTR	Wed, Jul 10, 1996	16.25	16.63	16.25	16.25
1043	NASDAQ	OTTR	Tue, Jul 9, 1996	16.38	16.63	16.25	16.25
1042	NASDAQ	OTTR	Mon, Jul 8, 1996	16.25	16.63	16.25	16.63
1041	NASDAQ	OTTR	Fri, Jul 5, 1996	16.25	16.38	16.25	16.25
1040	NASDAQ	OTTR	Wed, Jul 3, 1996	16.13	16.63	16.13	16.38
1039	NASDAQ	OTTR	Tue, Jul 2, 1996	16.13	16.63	16.13	16.50
1038	NASDAQ	OTTR	Mon, Jul 1, 1996	16.38	16.63	16.13	16.13
1037	NASDAQ	OTTR	Fri, Jun 28, 1996	17.00	17.00	16.19	16.25
1036	NASDAQ	OTTR	Thu, Jun 27, 1996	16.75	17.00	16.75	16.75
1035	NASDAQ	OTTR	Wed, Jun 26, 1996	17.00	17.00	16.75	16.88
1034	NASDAQ	OTTR	Tue, Jun 25, 1996	16.75	17.00	16.75	16.75
1033	NASDAQ	OTTR	Mon, Jun 24, 1996	16.88	17.13	16.75	16.88
1032	NASDAQ	OTTR	Fri, Jun 21, 1996	17.00	17.25	16.88	16.88
1031	NASDAQ	OTTR	Thu, Jun 20, 1996	17.00	17.25	17.00	17.06
1030	NASDAQ	OTTR	Wed, Jun 19, 1996	17.00	17.25	17.00	17.00
1029	NASDAQ	OTTR	Tue, Jun 18, 1996	17.00	17.25	17.00	17.00
1028	NASDAQ	OTTR	Mon, Jun 17, 1996	17.00	17.25	17.00	17.00
1027	NASDAQ	OTTR	Fri, Jun 14, 1996	17.25	17.25	16.88	17.00
1026	NASDAQ	OTTR	Thu, Jun 13, 1996	16.88	17.25	16.88	17.25
1025	NASDAQ	OTTR	Wed, Jun 12, 1996	16.75	17.25	16.75	16.88
1024	NASDAQ	OTTR	Tue, Jun 11, 1996	17.00	17.00	16.75	16.88
1023	NASDAQ	OTTR	Mon, Jun 10, 1996	17.00	17.00	16.75	16.75
1022	NASDAQ	OTTR	Fri, Jun 7, 1996	16.88	17.00	16.75	17.00
1021	NASDAQ	OTTR	Thu, Jun 6, 1996	16.88	17.00	16.75	16.75
1020	NASDAQ	OTTR	Wed, Jun 5, 1996	16.25	16.50	16.25	16.50
1019	NASDAQ	OTTR	Tue, Jun 4, 1996	16.25	16.50	16.00	16.50
1018	NASDAQ	OTTR	Mon, Jun 3, 1996	16.38	16.50	16.25	16.25
1017	NASDAQ	OTTR	Fri, May 31, 1996	16.25	16.63	16.25	16.63
1016	NASDAQ	OTTR	Thu, May 30, 1996	16.63	16.88	16.25	16.25
1015	NASDAQ	OTTR	Wed, May 29, 1996	17.13	17.25	16.63	16.63
1014	NASDAQ	OTTR	Tue, May 28, 1996	17.25	17.25	17.13	17.13
1013	NASDAQ	OTTR	Fri, May 24, 1996	17.38	17.38	17.13	17.38
1012	NASDAQ	OTTR	Thu, May 23, 1996	17.38	17.63	17.38	17.38
1011	NASDAQ	OTTR	Wed, May 22, 1996	17.63	17.88	17.38	17.38
1010	NASDAQ	OTTR	Tue, May 21, 1996	17.94	17.94	17.63	17.69
1009	NASDAQ	OTTR	Mon, May 20, 1996	18.00	18.00	17.88	18.00
1008	NASDAQ	OTTR	Fri, May 17, 1996	18.25	18.25	18.13	18.25
1007	NASDAQ	OTTR	Thu, May 16, 1996	18.00	18.13	18.00	18.13
1006	NASDAQ	OTTR	Wed, May 15, 1996	18.00	18.00	18.00	18.00
1005	NASDAQ	OTTR	Tue, May 14, 1996	18.25	18.25	18.00	18.00
1004	NASDAQ	OTTR	Mon, May 13, 1996	18.00	18.25	18.00	18.00
1003	NASDAQ	OTTR	Fri, May 10, 1996	18.25	18.25	18.00	18.00
1002	NASDAQ	OTTR	Thu, May 9, 1996	18.00	18.25	18.00	18.25
1001	NASDAQ	OTTR	Wed, May 8, 1996	18.00	18.25	18.00	18.25
1000	NASDAQ	OTTR	Tue, May 7, 1996	18.00	18.25	18.00	18.00
999	NASDAQ	OTTR	Mon, May 6, 1996	18.06	18.38	18.00	18.00
998	NASDAQ	OTTR	Fri, May 3, 1996	18.06	18.38	18.06	18.19
997	NASDAQ	OTTR	Thu, May 2, 1996	18.13	18.50	18.06	18.06
996	NASDAQ	OTTR	Wed, May 1, 1996	18.13	18.50	18.13	18.50
995	NASDAQ	OTTR	Tue, Apr 30, 1996	18.13	18.50	18.13	18.13
994	NASDAQ	OTTR	Mon, Apr 29, 1996	18.13	18.44	18.13	18.13
993	NASDAQ	OTTR	Fri, Apr 26, 1996	18.50	18.63	18.25	18.38
992	NASDAQ	OTTR	Thu, Apr 25, 1996	18.75	18.75	18.50	18.50
991	NASDAQ	OTTR	Wed, Apr 24, 1996	18.50	18.50	18.50	18.50
990	NASDAQ	OTTR	Tue, Apr 23, 1996	18.50	18.75	18.50	18.50
989	NASDAQ	OTTR	Mon, Apr 22, 1996	18.50	18.75	18.50	18.50
988	NASDAQ	OTTR	Fri, Apr 19, 1996	18.75	18.75	18.50	18.50
987	NASDAQ	OTTR	Thu, Apr 18, 1996	18.50	18.75	18.50	18.50
986	NASDAQ	OTTR	Wed, Apr 17, 1996	18.63	18.88	18.63	18.75
985	NASDAQ	OTTR	Tue, Apr 16, 1996	18.88	18.88	18.63	18.63
984	NASDAQ	OTTR	Mon, Apr 15, 1996	18.88	19.00	18.88	19.00
983	NASDAQ	OTTR	Fri, Apr 12, 1996	18.88	18.88	18.88	18.88
982	NASDAQ	OTTR	Thu, Apr 11, 1996	19.00	19.31	18.88	18.88
981	NASDAQ	OTTR	Wed, Apr 10, 1996	19.13	19.13	19.00	19.00
980	NASDAQ	OTTR	Tue, Apr 9, 1996	19.13	19.25	19.13	19.13
979	NASDAQ	OTTR	Mon, Apr 8, 1996	19.13	19.25	19.13	19.13
978	NASDAQ	OTTR	Thu, Apr 4, 1996	19.13	19.19	19.13	19.13
977	NASDAQ	OTTR	Wed, Apr 3, 1996	19.13	19.25	19.13	19.13
976	NASDAQ	OTTR	Tue, Apr 2, 1996	19.13	19.25	19.13	19.25
975	NASDAQ	OTTR	Mon, Apr 1, 1996	19.13	19.25	19.13	19.13
974	NASDAQ	OTTR	Fri, Mar 29, 1996	19.00	19.25	19.00	19.13
973	NASDAQ	OTTR	Thu, Mar 28, 1996	19.13	19.25	19.00	19.25
972	NASDAQ	OTTR	Wed, Mar 27, 1996	19.19	19.31	19.00	19.00
971	NASDAQ	OTTR	Tue, Mar 26, 1996	19.06	19.31	19.00	19.19
970	NASDAQ	OTTR	Mon, Mar 25, 1996	19.00	19.25	19.00	19.00
969	NASDAQ	OTTR	Fri, Mar 22, 1996	19.00	19.00	19.00	19.00
968	NASDAQ	OTTR	Thu, Mar 21, 1996	18.75	19.25	18.75	19.00
967	NASDAQ	OTTR	Wed, Mar 20, 1996	18.81	19.00	18.75	19.00
966	NASDAQ	OTTR	Tue, Mar 19, 1996	18.88	19.13	18.81	18.81
965	NASDAQ	OTTR	Mon, Mar 18, 1996	18.81	19.06	18.81	19.06
964	NASDAQ	OTTR	Fri, Mar 15, 1996	18.75	18.94	18.75	18.81
963	NASDAQ	OTTR	Thu, Mar 14, 1996	18.75	18.94	18.75	18.81
962	NASDAQ	OTTR	Wed, Mar 13, 1996	18.94	18.94	18.75	18.94
961	NASDAQ	OTTR	Tue, Mar 12, 1996	18.75	18.94	18.75	18.94
960	NASDAQ	OTTR	Mon, Mar 11, 1996	18.63	19.00	18.63	18.88
959	NASDAQ	OTTR	Fri, Mar 8, 1996	18.88	19.13	18.63	18.81
958	NASDAQ	OTTR	Thu, Mar 7, 1996	19.00	19.13	18.88	19.13
957	NASDAQ	OTTR	Wed, Mar 6, 1996	18.75	19.00	18.75	19.00
956	NASDAQ	OTTR	Tue, Mar 5, 1996	18.69	18.81	18.63	18.75
955	NASDAQ	OTTR	Mon, Mar 4, 1996	18.50	18.75	18.50	18.69
954	NASDAQ	OTTR	Fri, Mar 1, 1996	18.50	18.88	18.50	18.50
953	NASDAQ	OTTR	Thu, Feb 29, 1996	18.63	18.88	18.50	18.88
952	NASDAQ	OTTR	Wed, Feb 28, 1996	18.38	18.75	18.38	18.75
951	NASDAQ	OTTR	Tue, Feb 27, 1996	18.38	18.50	18.38	18.38
950	NASDAQ	OTTR	Mon, Feb 26, 1996	18.25	18.50	18.25	18.38
949	NASDAQ	OTTR	Fri, Feb 23, 1996	18.38	18.50	18.00	18.25
948	NASDAQ	OTTR	Thu, Feb 22, 1996	17.88	18.38	17.88	18.13
947	NASDAQ	OTTR	Wed, Feb 21, 1996	17.88	18.13	17.88	17.88
946	NASDAQ	OTTR	Tue, Feb 20, 1996	18.00	18.00	17.88	17.88
945	NASDAQ	OTTR	Fri, Feb 16, 1996	17.75	18.00	17.75	18.00
944	NASDAQ	OTTR	Thu, Feb 15, 1996	17.75	17.94	17.75	17.75
943	NASDAQ	OTTR	Wed, Feb 14, 1996	17.75	18.00	17.75	17.75
942	NASDAQ	OTTR	Tue, Feb 13, 1996	17.75	18.00	17.75	17.75
941	NASDAQ	OTTR	Mon, Feb 12, 1996	17.63	18.00	17.63	17.75
940	NASDAQ	OTTR	Fri, Feb 9, 1996	18.00	18.00	17.75	17.75
939	NASDAQ	OTTR	Thu, Feb 8, 1996	17.75	18.13	17.75	18.13
938	NASDAQ	OTTR	Wed, Feb 7, 1996	17.75	18.13	17.75	17.75
937	NASDAQ	OTTR	Tue, Feb 6, 1996	17.75	18.13	17.75	17.75
936	NASDAQ	OTTR	Mon, Feb 5, 1996	17.75	18.13	17.75	18.13
935	NASDAQ	OTTR	Fri, Feb 2, 1996	17.75	18.13	17.75	17.75
934	NASDAQ	OTTR	Thu, Feb 1, 1996	17.75	18.13	17.75	18.06
933	NASDAQ	OTTR	Wed, Jan 31, 1996	18.13	18.13	17.75	17.75
932	NASDAQ	OTTR	Tue, Jan 30, 1996	17.75	18.13	17.75	17.75
931	NASDAQ	OTTR	Mon, Jan 29, 1996	18.13	18.13	17.75	17.75
930	NASDAQ	OTTR	Fri, Jan 26, 1996	17.75	18.13	17.75	17.88
929	NASDAQ	OTTR	Thu, Jan 25, 1996	18.13	18.13	17.75	17.75
928	NASDAQ	OTTR	Wed, Jan 24, 1996	17.75	18.00	17.75	17.88
927	NASDAQ	OTTR	Tue, Jan 23, 1996	17.75	18.13	17.75	17.88
926	NASDAQ	OTTR	Mon, Jan 22, 1996	17.94	17.94	17.75	17.75
925	NASDAQ	OTTR	Fri, Jan 19, 1996	17.75	18.13	17.75	17.88
924	NASDAQ	OTTR	Thu, Jan 18, 1996	17.75	18.13	17.75	17.75
923	NASDAQ	OTTR	Wed, Jan 17, 1996	18.13	18.13	17.75	17.94
922	NASDAQ	OTTR	Tue, Jan 16, 1996	17.75	18.13	17.75	17.94
921	NASDAQ	OTTR	Mon, Jan 15, 1996	17.75	17.88	17.75	17.88
920	NASDAQ	OTTR	Fri, Jan 12, 1996	17.75	18.13	17.75	17.88
919	NASDAQ	OTTR	Thu, Jan 11, 1996	18.13	18.13	17.75	18.13
918	NASDAQ	OTTR	Wed, Jan 10, 1996	17.75	18.13	17.75	18.00
917	NASDAQ	OTTR	Tue, Jan 9, 1996	18.00	18.00	17.75	18.00
916	NASDAQ	OTTR	Mon, Jan 8, 1996	17.75	17.75	17.75	17.75
915	NASDAQ	OTTR	Fri, Jan 5, 1996	17.88	18.13	17.75	18.00
914	NASDAQ	OTTR	Thu, Jan 4, 1996	18.13	18.13	17.88	17.88
913	NASDAQ	OTTR	Wed, Jan 3, 1996	18.13	18.13	17.88	18.13
912	NASDAQ	OTTR	Tue, Jan 2, 1996	18.00	18.00	17.75	17.88
911	NASDAQ	OTTR	Fri, Dec 29, 1995	18.13	18.13	17.75	17.88
910	NASDAQ	OTTR	Thu, Dec 28, 1995	18.00	18.25	18.00	18.25
909	NASDAQ	OTTR	Wed, Dec 27, 1995	18.25	18.25	18.00	18.00
908	NASDAQ	OTTR	Tue, Dec 26, 1995	18.00	18.25	18.00	18.00
907	NASDAQ	OTTR	Fri, Dec 22, 1995	18.00	18.13	18.00	18.13
906	NASDAQ	OTTR	Thu, Dec 21, 1995	18.00	18.25	18.00	18.25
905	NASDAQ	OTTR	Wed, Dec 20, 1995	18.00	18.25	18.00	18.00
904	NASDAQ	OTTR	Tue, Dec 19, 1995	18.50	18.75	18.00	18.00
903	NASDAQ	OTTR	Mon, Dec 18, 1995	18.50	18.69	18.50	18.50
902	NASDAQ	OTTR	Fri, Dec 15, 1995	18.88	18.88	18.50	18.50
901	NASDAQ	OTTR	Thu, Dec 14, 1995	18.63	18.63	18.50	18.50
900	NASDAQ	OTTR	Wed, Dec 13, 1995	18.50	18.63	18.50	18.56
899	NASDAQ	OTTR	Tue, Dec 12, 1995	18.50	18.75	18.38	18.63
898	NASDAQ	OTTR	Mon, Dec 11, 1995	18.00	18.75	18.00	18.63
897	NASDAQ	OTTR	Fri, Dec 8, 1995	18.03	18.25	18.00	18.19
896	NASDAQ	OTTR	Thu, Dec 7, 1995	18.00	18.25	18.00	18.00
895	NASDAQ	OTTR	Wed, Dec 6, 1995	17.75	18.19	17.75	17.94
894	NASDAQ	OTTR	Tue, Dec 5, 1995	17.75	17.75	17.50	17.75
893	NASDAQ	OTTR	Mon, Dec 4, 1995	17.75	17.75	17.50	17.50
892	NASDAQ	OTTR	Fri, Dec 1, 1995	17.50	17.69	17.50	17.50
891	NASDAQ	OTTR	Thu, Nov 30, 1995	17.50	17.63	17.50	17.50
890	NASDAQ	OTTR	Wed, Nov 29, 1995	17.75	17.75	17.50	17.50
889	NASDAQ	OTTR	Tue, Nov 28, 1995	17.75	17.75	17.75	17.75
888	NASDAQ	OTTR	Mon, Nov 27, 1995	17.50	17.75	17.50	17.50
887	NASDAQ	OTTR	Fri, Nov 24, 1995	17.50	17.88	17.50	17.75
886	NASDAQ	OTTR	Wed, Nov 22, 1995	17.44	17.75	17.44	17.50
885	NASDAQ	OTTR	Tue, Nov 21, 1995	17.75	17.75	17.38	17.63
884	NASDAQ	OTTR	Mon, Nov 20, 1995	17.38	17.75	17.38	17.56
883	NASDAQ	OTTR	Fri, Nov 17, 1995	17.38	17.75	17.38	17.44
882	NASDAQ	OTTR	Thu, Nov 16, 1995	17.38	17.75	17.38	17.38
881	NASDAQ	OTTR	Wed, Nov 15, 1995	17.75	17.75	17.38	17.50
880	NASDAQ	OTTR	Tue, Nov 14, 1995	17.38	17.75	17.38	17.38
879	NASDAQ	OTTR	Mon, Nov 13, 1995	17.75	17.75	17.38	17.39
878	NASDAQ	OTTR	Fri, Nov 10, 1995	17.38	17.75	17.38	17.63
877	NASDAQ	OTTR	Thu, Nov 9, 1995	17.38	17.75	17.38	17.38
876	NASDAQ	OTTR	Wed, Nov 8, 1995	17.38	17.63	17.38	17.38
875	NASDAQ	OTTR	Tue, Nov 7, 1995	17.38	17.75	17.38	17.38
874	NASDAQ	OTTR	Mon, Nov 6, 1995	17.25	17.63	17.25	17.25
873	NASDAQ	OTTR	Fri, Nov 3, 1995	17.13	17.50	17.13	17.50
872	NASDAQ	OTTR	Thu, Nov 2, 1995	17.13	17.25	17.13	17.25
871	NASDAQ	OTTR	Wed, Nov 1, 1995	17.25	17.38	17.06	17.38
870	NASDAQ	OTTR	Tue, Oct 31, 1995	17.38	17.38	17.13	17.13
869	NASDAQ	OTTR	Mon, Oct 30, 1995	17.13	17.38	17.13	17.13
868	NASDAQ	OTTR	Fri, Oct 27, 1995	17.25	17.50	17.13	17.13
867	NASDAQ	OTTR	Thu, Oct 26, 1995	17.50	17.50	17.25	17.38
866	NASDAQ	OTTR	Wed, Oct 25, 1995	17.50	17.50	17.25	17.25
865	NASDAQ	OTTR	Tue, Oct 24, 1995	17.25	17.56	17.25	17.50
864	NASDAQ	OTTR	Mon, Oct 23, 1995	17.56	17.56	17.25	17.25
863	NASDAQ	OTTR	Fri, Oct 20, 1995	17.44	17.50	17.13	17.25
862	NASDAQ	OTTR	Thu, Oct 19, 1995	17.44	17.44	17.13	17.44
861	NASDAQ	OTTR	Wed, Oct 18, 1995	17.44	17.44	17.13	17.44
860	NASDAQ	OTTR	Tue, Oct 17, 1995	17.44	17.44	17.13	17.13
859	NASDAQ	OTTR	Mon, Oct 16, 1995	17.13	17.44	17.13	17.13
858	NASDAQ	OTTR	Fri, Oct 13, 1995	17.25	17.44	17.25	17.25
857	NASDAQ	OTTR	Thu, Oct 12, 1995	17.50	17.50	17.25	17.31
856	NASDAQ	OTTR	Wed, Oct 11, 1995	17.25	17.44	17.25	17.44
855	NASDAQ	OTTR	Tue, Oct 10, 1995	17.13	17.38	17.13	17.13
854	NASDAQ	OTTR	Mon, Oct 9, 1995	17.31	17.38	17.13	17.13
853	NASDAQ	OTTR	Fri, Oct 6, 1995	17.31	17.50	17.31	17.31
852	NASDAQ	OTTR	Thu, Oct 5, 1995	17.31	17.50	17.31	17.31
851	NASDAQ	OTTR	Wed, Oct 4, 1995	17.31	17.50	17.31	17.50
850	NASDAQ	OTTR	Tue, Oct 3, 1995	17.25	17.50	17.25	17.31
849	NASDAQ	OTTR	Mon, Oct 2, 1995	17.13	17.50	17.13	17.38
848	NASDAQ	OTTR	Fri, Sep 29, 1995	17.25	17.38	17.13	17.13
847	NASDAQ	OTTR	Thu, Sep 28, 1995	16.88	17.25	16.88	16.88
846	NASDAQ	OTTR	Wed, Sep 27, 1995	16.88	17.25	16.88	16.88
845	NASDAQ	OTTR	Tue, Sep 26, 1995	17.13	17.25	16.88	16.94
844	NASDAQ	OTTR	Mon, Sep 25, 1995	16.88	17.25	16.88	17.13
843	NASDAQ	OTTR	Fri, Sep 22, 1995	17.13	17.25	17.00	17.00
842	NASDAQ	OTTR	Thu, Sep 21, 1995	17.13	17.50	17.13	17.50
841	NASDAQ	OTTR	Wed, Sep 20, 1995	17.25	17.44	17.25	17.25
840	NASDAQ	OTTR	Tue, Sep 19, 1995	17.25	17.63	17.25	17.25
839	NASDAQ	OTTR	Mon, Sep 18, 1995	17.25	17.63	17.25	17.38
838	NASDAQ	OTTR	Fri, Sep 15, 1995	17.25	17.63	17.00	17.63
837	NASDAQ	OTTR	Thu, Sep 14, 1995	17.00	17.25	17.00	17.19
836	NASDAQ	OTTR	Wed, Sep 13, 1995	17.00	17.25	17.00	17.19
835	NASDAQ	OTTR	Tue, Sep 12, 1995	17.13	17.25	16.81	17.06
834	NASDAQ	OTTR	Mon, Sep 11, 1995	17.00	17.13	16.81	17.00
833	NASDAQ	OTTR	Fri, Sep 8, 1995	16.63	17.00	16.63	16.63
832	NASDAQ	OTTR	Thu, Sep 7, 1995	16.63	16.88	16.63	16.63
831	NASDAQ	OTTR	Wed, Sep 6, 1995	16.88	16.88	16.63	16.88
830	NASDAQ	OTTR	Tue, Sep 5, 1995	16.63	16.88	16.63	16.63
829	NASDAQ	OTTR	Fri, Sep 1, 1995	16.69	16.88	16.63	16.63
828	NASDAQ	OTTR	Thu, Aug 31, 1995	16.88	16.88	16.63	16.63
827	NASDAQ	OTTR	Wed, Aug 30, 1995	16.75	16.88	16.63	16.63
826	NASDAQ	OTTR	Tue, Aug 29, 1995	16.75	16.88	16.75	16.88
825	NASDAQ	OTTR	Mon, Aug 28, 1995	16.75	17.13	16.75	16.75
824	NASDAQ	OTTR	Fri, Aug 25, 1995	16.75	17.13	16.75	17.13
823	NASDAQ	OTTR	Thu, Aug 24, 1995	16.88	17.00	16.63	16.75
822	NASDAQ	OTTR	Wed, Aug 23, 1995	16.44	16.75	16.44	16.50
821	NASDAQ	OTTR	Tue, Aug 22, 1995	16.44	16.63	16.44	16.44
820	NASDAQ	OTTR	Mon, Aug 21, 1995	16.63	16.63	16.44	16.63
819	NASDAQ	OTTR	Fri, Aug 18, 1995	16.38	16.63	16.38	16.63
818	NASDAQ	OTTR	Thu, Aug 17, 1995	16.50	16.75	16.50	16.75
817	NASDAQ	OTTR	Wed, Aug 16, 1995	17.00	17.00	16.38	16.38
816	NASDAQ	OTTR	Tue, Aug 15, 1995	16.63	17.00	16.63	16.63
815	NASDAQ	OTTR	Mon, Aug 14, 1995	16.75	17.00	16.63	16.63
814	NASDAQ	OTTR	Fri, Aug 11, 1995	16.88	17.13	16.75	17.00
813	NASDAQ	OTTR	Thu, Aug 10, 1995	16.88	16.88	16.88	16.88
812	NASDAQ	OTTR	Wed, Aug 9, 1995	16.88	17.13	16.88	17.13
811	NASDAQ	OTTR	Tue, Aug 8, 1995	16.88	17.13	16.88	16.88
810	NASDAQ	OTTR	Mon, Aug 7, 1995	17.13	17.13	16.88	17.00
809	NASDAQ	OTTR	Fri, Aug 4, 1995	16.50	16.88	16.50	16.50
808	NASDAQ	OTTR	Thu, Aug 3, 1995	16.13	16.88	16.13	16.88
807	NASDAQ	OTTR	Wed, Aug 2, 1995	16.13	16.50	16.13	16.13
806	NASDAQ	OTTR	Tue, Aug 1, 1995	16.13	16.38	16.13	16.38
805	NASDAQ	OTTR	Mon, Jul 31, 1995	16.13	16.38	16.13	16.38
804	NASDAQ	OTTR	Fri, Jul 28, 1995	16.13	16.38	16.13	16.38
803	NASDAQ	OTTR	Thu, Jul 27, 1995	16.38	16.38	16.13	16.38
802	NASDAQ	OTTR	Wed, Jul 26, 1995	16.38	16.50	16.25	16.25
801	NASDAQ	OTTR	Tue, Jul 25, 1995	16.25	16.50	16.25	16.38
800	NASDAQ	OTTR	Mon, Jul 24, 1995	16.50	16.50	16.25	16.50
799	NASDAQ	OTTR	Fri, Jul 21, 1995	16.25	16.25	16.25	16.25
798	NASDAQ	OTTR	Thu, Jul 20, 1995	16.50	16.50	16.25	16.38
797	NASDAQ	OTTR	Wed, Jul 19, 1995	16.50	16.50	16.25	16.38
796	NASDAQ	OTTR	Tue, Jul 18, 1995	16.88	17.13	16.25	16.31
795	NASDAQ	OTTR	Mon, Jul 17, 1995	16.88	17.25	16.88	17.00
794	NASDAQ	OTTR	Fri, Jul 14, 1995	16.88	17.25	16.88	16.88
793	NASDAQ	OTTR	Thu, Jul 13, 1995	16.63	17.13	16.63	17.00
792	NASDAQ	OTTR	Wed, Jul 12, 1995	16.75	17.13	16.63	16.81
791	NASDAQ	OTTR	Tue, Jul 11, 1995	16.63	17.00	16.63	16.75
790	NASDAQ	OTTR	Mon, Jul 10, 1995	16.63	16.81	16.63	16.63
789	NASDAQ	OTTR	Fri, Jul 7, 1995	16.63	16.88	16.63	16.88
788	NASDAQ	OTTR	Thu, Jul 6, 1995	16.88	16.88	16.50	16.75
787	NASDAQ	OTTR	Wed, Jul 5, 1995	16.88	16.88	16.50	16.63
786	NASDAQ	OTTR	Mon, Jul 3, 1995	16.69	16.88	16.50	16.88
785	NASDAQ	OTTR	Fri, Jun 30, 1995	16.56	16.88	16.38	16.88
784	NASDAQ	OTTR	Thu, Jun 29, 1995	16.38	16.56	16.38	16.38
783	NASDAQ	OTTR	Wed, Jun 28, 1995	16.75	16.75	16.38	16.38
782	NASDAQ	OTTR	Tue, Jun 27, 1995	16.38	16.63	16.25	16.38
781	NASDAQ	OTTR	Mon, Jun 26, 1995	16.13	16.50	16.13	16.44
780	NASDAQ	OTTR	Fri, Jun 23, 1995	16.50	16.75	16.13	16.50
779	NASDAQ	OTTR	Thu, Jun 22, 1995	16.88	16.88	16.50	16.88
778	NASDAQ	OTTR	Wed, Jun 21, 1995	16.50	16.88	16.50	16.50
777	NASDAQ	OTTR	Tue, Jun 20, 1995	16.50	16.88	16.50	16.63
776	NASDAQ	OTTR	Mon, Jun 19, 1995	16.50	16.86	16.50	16.50
775	NASDAQ	OTTR	Fri, Jun 16, 1995	16.88	16.88	16.50	16.50
774	NASDAQ	OTTR	Thu, Jun 15, 1995	16.25	16.88	16.13	16.50
773	NASDAQ	OTTR	Wed, Jun 14, 1995	16.50	16.50	16.13	16.50
772	NASDAQ	OTTR	Tue, Jun 13, 1995	16.50	16.50	16.13	16.13
771	NASDAQ	OTTR	Mon, Jun 12, 1995	16.13	16.50	15.75	16.13
770	NASDAQ	OTTR	Fri, Jun 9, 1995	16.13	16.13	15.75	16.00
769	NASDAQ	OTTR	Thu, Jun 8, 1995	15.75	16.13	15.75	15.88
768	NASDAQ	OTTR	Wed, Jun 7, 1995	15.88	16.25	15.88	15.88
767	NASDAQ	OTTR	Tue, Jun 6, 1995	15.75	16.13	15.75	15.88
766	NASDAQ	OTTR	Mon, Jun 5, 1995	15.75	16.00	15.75	15.75
765	NASDAQ	OTTR	Fri, Jun 2, 1995	15.88	15.88	15.63	15.75
764	NASDAQ	OTTR	Thu, Jun 1, 1995	15.88	15.88	15.63	15.88
763	NASDAQ	OTTR	Wed, May 31, 1995	15.63	15.88	15.63	15.63
762	NASDAQ	OTTR	Tue, May 30, 1995	15.63	15.88	15.63	15.63
761	NASDAQ	OTTR	Fri, May 26, 1995	15.63	15.88	15.63	15.63
760	NASDAQ	OTTR	Thu, May 25, 1995	15.63	15.88	15.63	15.63
759	NASDAQ	OTTR	Wed, May 24, 1995	15.63	15.88	15.63	15.75
758	NASDAQ	OTTR	Tue, May 23, 1995	16.00	16.00	15.63	15.63
757	NASDAQ	OTTR	Mon, May 22, 1995	15.75	16.00	15.75	15.75
756	NASDAQ	OTTR	Fri, May 19, 1995	15.75	15.75	15.38	15.38
755	NASDAQ	OTTR	Thu, May 18, 1995	15.75	16.13	15.69	15.88
754	NASDAQ	OTTR	Wed, May 17, 1995	15.75	16.13	15.75	16.13
753	NASDAQ	OTTR	Tue, May 16, 1995	16.38	16.38	15.75	15.75
752	NASDAQ	OTTR	Mon, May 15, 1995	16.00	16.38	16.00	16.38
751	NASDAQ	OTTR	Fri, May 12, 1995	16.00	16.00	16.00	16.00
750	NASDAQ	OTTR	Thu, May 11, 1995	16.63	16.75	16.00	16.00
749	NASDAQ	OTTR	Wed, May 10, 1995	16.63	16.88	16.63	16.75
748	NASDAQ	OTTR	Tue, May 9, 1995	16.63	17.00	16.63	16.63
747	NASDAQ	OTTR	Mon, May 8, 1995	16.63	16.75	16.63	16.75
746	NASDAQ	OTTR	Fri, May 5, 1995	16.88	17.13	16.88	17.13
745	NASDAQ	OTTR	Thu, May 4, 1995	17.25	17.25	16.88	16.88
744	NASDAQ	OTTR	Wed, May 3, 1995	17.00	17.38	17.00	17.00
743	NASDAQ	OTTR	Tue, May 2, 1995	17.00	17.38	17.00	17.00
742	NASDAQ	OTTR	Mon, May 1, 1995	16.75	17.34	16.75	17.34
741	NASDAQ	OTTR	Fri, Apr 28, 1995	16.38	16.75	16.38	16.50
740	NASDAQ	OTTR	Thu, Apr 27, 1995	16.38	16.75	16.38	16.38
739	NASDAQ	OTTR	Wed, Apr 26, 1995	15.63	16.75	15.63	16.38
738	NASDAQ	OTTR	Tue, Apr 25, 1995	16.13	16.13	15.69	15.88
737	NASDAQ	OTTR	Mon, Apr 24, 1995	15.88	16.13	15.88	16.06
736	NASDAQ	OTTR	Fri, Apr 21, 1995	16.25	16.25	15.94	16.13
735	NASDAQ	OTTR	Thu, Apr 20, 1995	16.00	16.38	16.00	16.00
734	NASDAQ	OTTR	Wed, Apr 19, 1995	17.00	17.00	16.25	16.50
733	NASDAQ	OTTR	Tue, Apr 18, 1995	17.25	17.25	16.69	16.69
732	NASDAQ	OTTR	Mon, Apr 17, 1995	17.00	17.25	17.00	17.00
731	NASDAQ	OTTR	Thu, Apr 13, 1995	17.25	17.25	17.00	17.25
730	NASDAQ	OTTR	Wed, Apr 12, 1995	17.25	17.25	17.06	17.06
729	NASDAQ	OTTR	Tue, Apr 11, 1995	17.50	17.50	17.25	17.25
728	NASDAQ	OTTR	Mon, Apr 10, 1995	17.25	17.50	17.25	17.50
727	NASDAQ	OTTR	Fri, Apr 7, 1995	17.25	17.50	17.25	17.50
726	NASDAQ	OTTR	Thu, Apr 6, 1995	17.25	17.50	17.25	17.50
725	NASDAQ	OTTR	Wed, Apr 5, 1995	17.50	17.50	17.25	17.25
724	NASDAQ	OTTR	Tue, Apr 4, 1995	17.25	17.50	17.25	17.44
723	NASDAQ	OTTR	Mon, Apr 3, 1995	16.88	17.50	16.88	17.50
722	NASDAQ	OTTR	Fri, Mar 31, 1995	16.88	17.25	16.88	17.25
721	NASDAQ	OTTR	Thu, Mar 30, 1995	17.06	17.06	16.88	16.88
720	NASDAQ	OTTR	Wed, Mar 29, 1995	17.25	17.25	16.88	17.13
719	NASDAQ	OTTR	Tue, Mar 28, 1995	17.00	17.25	17.00	17.06
718	NASDAQ	OTTR	Mon, Mar 27, 1995	17.13	17.25	17.00	17.25
717	NASDAQ	OTTR	Fri, Mar 24, 1995	17.50	17.50	17.13	17.50
716	NASDAQ	OTTR	Thu, Mar 23, 1995	17.13	17.50	17.13	17.31
715	NASDAQ	OTTR	Wed, Mar 22, 1995	17.25	17.25	17.25	17.25
714	NASDAQ	OTTR	Tue, Mar 21, 1995	17.25	17.38	17.25	17.38
713	NASDAQ	OTTR	Mon, Mar 20, 1995	17.25	17.50	17.25	17.50
712	NASDAQ	OTTR	Fri, Mar 17, 1995	17.25	17.50	17.25	17.25
711	NASDAQ	OTTR	Thu, Mar 16, 1995	16.88	17.50	16.88	17.38
710	NASDAQ	OTTR	Wed, Mar 15, 1995	17.25	17.25	16.88	16.88
709	NASDAQ	OTTR	Tue, Mar 14, 1995	16.75	17.25	16.75	16.88
708	NASDAQ	OTTR	Mon, Mar 13, 1995	17.00	17.00	16.63	17.00
707	NASDAQ	OTTR	Fri, Mar 10, 1995	16.63	17.00	16.63	16.63
706	NASDAQ	OTTR	Thu, Mar 9, 1995	16.63	17.00	16.63	17.00
705	NASDAQ	OTTR	Wed, Mar 8, 1995	16.38	16.88	16.38	16.75
704	NASDAQ	OTTR	Tue, Mar 7, 1995	16.38	16.63	16.38	16.50
703	NASDAQ	OTTR	Mon, Mar 6, 1995	16.50	16.50	16.38	16.50
702	NASDAQ	OTTR	Fri, Mar 3, 1995	16.63	16.63	16.38	16.38
701	NASDAQ	OTTR	Thu, Mar 2, 1995	16.25	16.63	16.25	16.63
700	NASDAQ	OTTR	Wed, Mar 1, 1995	16.63	16.63	16.25	16.63
699	NASDAQ	OTTR	Tue, Feb 28, 1995	16.63	16.63	16.25	16.63
698	NASDAQ	OTTR	Mon, Feb 27, 1995	16.25	16.50	16.13	16.50
697	NASDAQ	OTTR	Fri, Feb 24, 1995	16.25	16.50	16.25	16.27
696	NASDAQ	OTTR	Thu, Feb 23, 1995	16.25	16.50	16.25	16.50
695	NASDAQ	OTTR	Wed, Feb 22, 1995	16.25	16.63	16.25	16.63
694	NASDAQ	OTTR	Tue, Feb 21, 1995	16.50	16.75	16.50	16.50
693	NASDAQ	OTTR	Fri, Feb 17, 1995	16.50	16.50	16.50	16.50
692	NASDAQ	OTTR	Thu, Feb 16, 1995	16.50	16.75	16.50	16.50
691	NASDAQ	OTTR	Wed, Feb 15, 1995	16.63	16.75	16.38	16.75
690	NASDAQ	OTTR	Tue, Feb 14, 1995	16.63	16.63	16.38	16.38
689	NASDAQ	OTTR	Mon, Feb 13, 1995	16.38	16.63	16.38	16.50
688	NASDAQ	OTTR	Fri, Feb 10, 1995	16.50	16.75	16.38	16.38
687	NASDAQ	OTTR	Thu, Feb 9, 1995	16.63	16.75	16.50	16.50
686	NASDAQ	OTTR	Wed, Feb 8, 1995	16.88	16.88	16.63	16.88
685	NASDAQ	OTTR	Tue, Feb 7, 1995	16.75	17.13	16.63	16.63
684	NASDAQ	OTTR	Mon, Feb 6, 1995	16.88	17.25	16.88	17.25
683	NASDAQ	OTTR	Fri, Feb 3, 1995	17.13	17.25	16.75	17.25
682	NASDAQ	OTTR	Thu, Feb 2, 1995	17.13	17.13	16.75	16.75
681	NASDAQ	OTTR	Wed, Feb 1, 1995	16.63	17.13	16.63	17.00
680	NASDAQ	OTTR	Tue, Jan 31, 1995	16.88	16.88	16.63	16.81
679	NASDAQ	OTTR	Mon, Jan 30, 1995	16.88	16.88	16.63	16.88
678	NASDAQ	OTTR	Fri, Jan 27, 1995	16.63	16.75	16.38	16.75
677	NASDAQ	OTTR	Thu, Jan 26, 1995	16.38	16.63	16.38	16.38
676	NASDAQ	OTTR	Wed, Jan 25, 1995	16.00	16.44	16.00	16.25
675	NASDAQ	OTTR	Tue, Jan 24, 1995	16.38	16.38	16.00	16.31
674	NASDAQ	OTTR	Mon, Jan 23, 1995	16.38	16.38	16.13	16.13
673	NASDAQ	OTTR	Fri, Jan 20, 1995	16.13	16.38	16.13	16.38
672	NASDAQ	OTTR	Thu, Jan 19, 1995	16.38	16.38	16.38	16.38
671	NASDAQ	OTTR	Wed, Jan 18, 1995	16.13	16.38	16.13	16.38
670	NASDAQ	OTTR	Tue, Jan 17, 1995	16.13	16.38	16.13	16.38
669	NASDAQ	OTTR	Mon, Jan 16, 1995	16.38	16.38	16.13	16.25
668	NASDAQ	OTTR	Fri, Jan 13, 1995	16.13	16.38	16.13	16.38
667	NASDAQ	OTTR	Thu, Jan 12, 1995	16.13	16.50	16.13	16.13
666	NASDAQ	OTTR	Wed, Jan 11, 1995	16.31	16.50	16.16	16.25
665	NASDAQ	OTTR	Tue, Jan 10, 1995	16.13	16.50	16.13	16.31
664	NASDAQ	OTTR	Fri, Jan 6, 1995	16.00	16.25	16.00	16.25
663	NASDAQ	OTTR	Thu, Jan 5, 1995	16.25	16.25	15.88	16.25
662	NASDAQ	OTTR	Wed, Jan 4, 1995	16.25	16.28	16.25	16.28
661	NASDAQ	OTTR	Tue, Jan 3, 1995	16.25	16.50	16.25	16.31
660	NASDAQ	OTTR	Fri, Dec 30, 1994	16.25	16.50	16.25	16.25
659	NASDAQ	OTTR	Thu, Dec 29, 1994	16.25	16.50	16.25	16.50
658	NASDAQ	OTTR	Wed, Dec 28, 1994	16.38	16.63	16.13	16.25
657	NASDAQ	OTTR	Tue, Dec 27, 1994	16.13	16.31	16.13	16.31
656	NASDAQ	OTTR	Fri, Dec 23, 1994	16.13	16.50	16.13	16.13
655	NASDAQ	OTTR	Thu, Dec 22, 1994	16.13	16.50	16.13	16.13
654	NASDAQ	OTTR	Wed, Dec 21, 1994	16.13	16.50	16.13	16.16
653	NASDAQ	OTTR	Tue, Dec 20, 1994	16.28	16.63	16.16	16.50
652	NASDAQ	OTTR	Mon, Dec 19, 1994	16.50	16.63	16.38	16.38
651	NASDAQ	OTTR	Fri, Dec 16, 1994	16.25	16.63	16.25	16.50
650	NASDAQ	OTTR	Thu, Dec 15, 1994	16.13	16.50	16.13	16.50
649	NASDAQ	OTTR	Wed, Dec 14, 1994	16.25	16.38	16.13	16.38
648	NASDAQ	OTTR	Tue, Dec 13, 1994	16.63	16.63	16.13	16.13
647	NASDAQ	OTTR	Mon, Dec 12, 1994	16.50	16.88	16.25	16.63
646	NASDAQ	OTTR	Fri, Dec 9, 1994	16.75	16.88	16.50	16.50
645	NASDAQ	OTTR	Thu, Dec 8, 1994	16.75	16.88	16.75	16.75
644	NASDAQ	OTTR	Wed, Dec 7, 1994	16.75	16.94	16.75	16.81
643	NASDAQ	OTTR	Tue, Dec 6, 1994	16.75	17.00	16.75	17.00
642	NASDAQ	OTTR	Mon, Dec 5, 1994	16.38	17.00	16.38	16.81
641	NASDAQ	OTTR	Fri, Dec 2, 1994	16.00	16.63	16.00	16.63
640	NASDAQ	OTTR	Thu, Dec 1, 1994	15.88	16.13	15.88	16.13
639	NASDAQ	OTTR	Wed, Nov 30, 1994	16.13	16.13	15.75	15.75
638	NASDAQ	OTTR	Tue, Nov 29, 1994	15.75	16.00	15.75	15.75
637	NASDAQ	OTTR	Mon, Nov 28, 1994	15.63	15.63	15.38	15.63
636	NASDAQ	OTTR	Fri, Nov 25, 1994	15.13	15.50	15.13	15.38
635	NASDAQ	OTTR	Wed, Nov 23, 1994	14.88	15.13	14.88	15.13
634	NASDAQ	OTTR	Tue, Nov 22, 1994	15.38	15.38	15.25	15.38
633	NASDAQ	OTTR	Mon, Nov 21, 1994	15.38	15.75	15.38	15.75
632	NASDAQ	OTTR	Fri, Nov 18, 1994	15.50	15.75	15.38	15.50
631	NASDAQ	OTTR	Thu, Nov 17, 1994	15.50	15.63	15.25	15.50
630	NASDAQ	OTTR	Wed, Nov 16, 1994	15.50	15.50	15.13	15.50
629	NASDAQ	OTTR	Tue, Nov 15, 1994	15.50	15.63	15.13	15.13
628	NASDAQ	OTTR	Mon, Nov 14, 1994	15.50	15.94	15.50	15.50
627	NASDAQ	OTTR	Fri, Nov 11, 1994	15.63	15.78	15.63	15.63
626	NASDAQ	OTTR	Thu, Nov 10, 1994	15.50	15.88	15.50	15.88
625	NASDAQ	OTTR	Wed, Nov 9, 1994	15.50	15.88	15.50	15.88
624	NASDAQ	OTTR	Tue, Nov 8, 1994	15.75	15.75	15.50	15.50
623	NASDAQ	OTTR	Mon, Nov 7, 1994	16.00	16.00	15.75	15.75
622	NASDAQ	OTTR	Fri, Nov 4, 1994	15.75	16.00	15.75	15.75
621	NASDAQ	OTTR	Thu, Nov 3, 1994	16.13	16.25	16.13	16.13
620	NASDAQ	OTTR	Wed, Nov 2, 1994	16.13	16.13	16.13	16.13
619	NASDAQ	OTTR	Tue, Nov 1, 1994	16.13	16.50	16.13	16.25
618	NASDAQ	OTTR	Mon, Oct 31, 1994	16.13	16.50	16.13	16.31
617	NASDAQ	OTTR	Fri, Oct 28, 1994	16.13	16.13	16.13	16.13
616	NASDAQ	OTTR	Thu, Oct 27, 1994	16.00	16.38	16.00	16.38
615	NASDAQ	OTTR	Wed, Oct 26, 1994	16.64	16.64	16.13	16.13
614	NASDAQ	OTTR	Tue, Oct 25, 1994	16.75	17.00	16.63	16.63
613	NASDAQ	OTTR	Mon, Oct 24, 1994	16.88	17.25	16.75	17.00
612	NASDAQ	OTTR	Fri, Oct 21, 1994	16.88	17.25	16.88	16.88
611	NASDAQ	OTTR	Thu, Oct 20, 1994	16.88	17.00	16.88	16.88
610	NASDAQ	OTTR	Wed, Oct 19, 1994	16.75	17.25	16.75	17.25
609	NASDAQ	OTTR	Tue, Oct 18, 1994	16.75	16.94	16.75	16.75
608	NASDAQ	OTTR	Mon, Oct 17, 1994	16.88	17.13	16.88	17.00
607	NASDAQ	OTTR	Fri, Oct 14, 1994	16.88	16.88	16.88	16.88
606	NASDAQ	OTTR	Thu, Oct 13, 1994	17.00	17.25	16.88	17.00
605	NASDAQ	OTTR	Wed, Oct 12, 1994	17.25	17.25	16.88	17.00
604	NASDAQ	OTTR	Tue, Oct 11, 1994	16.88	17.25	16.88	16.88
603	NASDAQ	OTTR	Mon, Oct 10, 1994	17.00	17.06	16.88	16.88
602	NASDAQ	OTTR	Fri, Oct 7, 1994	17.00	17.38	16.88	17.00
601	NASDAQ	OTTR	Thu, Oct 6, 1994	17.38	17.38	17.00	17.19
600	NASDAQ	OTTR	Wed, Oct 5, 1994	16.88	17.38	16.88	17.25
599	NASDAQ	OTTR	Tue, Oct 4, 1994	17.00	17.13	16.88	17.13
598	NASDAQ	OTTR	Mon, Oct 3, 1994	17.38	17.38	17.00	17.19
597	NASDAQ	OTTR	Fri, Sep 30, 1994	17.00	17.25	16.88	17.00
596	NASDAQ	OTTR	Thu, Sep 29, 1994	16.88	17.25	16.88	16.88
595	NASDAQ	OTTR	Wed, Sep 28, 1994	16.88	17.38	16.88	17.00
594	NASDAQ	OTTR	Tue, Sep 27, 1994	16.88	17.00	16.88	16.88
593	NASDAQ	OTTR	Mon, Sep 26, 1994	17.00	17.13	16.88	16.88
592	NASDAQ	OTTR	Fri, Sep 23, 1994	16.38	17.13	16.38	17.00
591	NASDAQ	OTTR	Thu, Sep 22, 1994	16.38	16.75	16.38	16.75
590	NASDAQ	OTTR	Wed, Sep 21, 1994	16.25	16.75	16.25	16.50
589	NASDAQ	OTTR	Tue, Sep 20, 1994	16.25	16.63	16.25	16.31
588	NASDAQ	OTTR	Mon, Sep 19, 1994	16.50	16.63	16.38	16.56
587	NASDAQ	OTTR	Fri, Sep 16, 1994	16.88	16.88	16.50	16.88
586	NASDAQ	OTTR	Thu, Sep 15, 1994	16.88	16.88	16.50	16.88
585	NASDAQ	OTTR	Wed, Sep 14, 1994	16.50	16.88	16.50	16.50
584	NASDAQ	OTTR	Tue, Sep 13, 1994	16.25	16.75	16.25	16.50
583	NASDAQ	OTTR	Mon, Sep 12, 1994	16.25	16.50	16.25	16.25
582	NASDAQ	OTTR	Fri, Sep 9, 1994	16.63	16.63	16.25	16.50
581	NASDAQ	OTTR	Thu, Sep 8, 1994	16.25	16.25	16.25	16.25
580	NASDAQ	OTTR	Wed, Sep 7, 1994	16.00	16.63	16.00	16.63
579	NASDAQ	OTTR	Tue, Sep 6, 1994	16.00	16.38	16.00	16.00
578	NASDAQ	OTTR	Fri, Sep 2, 1994	16.00	16.19	16.00	16.19
577	NASDAQ	OTTR	Thu, Sep 1, 1994	16.00	16.38	16.00	16.31
576	NASDAQ	OTTR	Wed, Aug 31, 1994	16.00	16.38	16.00	16.38
575	NASDAQ	OTTR	Tue, Aug 30, 1994	16.00	16.38	16.00	16.38
574	NASDAQ	OTTR	Mon, Aug 29, 1994	16.38	16.38	16.00	16.38
573	NASDAQ	OTTR	Fri, Aug 26, 1994	15.88	15.88	15.88	15.88
572	NASDAQ	OTTR	Thu, Aug 25, 1994	16.00	16.13	15.63	16.00
571	NASDAQ	OTTR	Wed, Aug 24, 1994	15.63	15.81	15.63	15.63
570	NASDAQ	OTTR	Tue, Aug 23, 1994	15.88	16.00	15.50	16.00
569	NASDAQ	OTTR	Mon, Aug 22, 1994	15.53	15.75	15.50	15.50
568	NASDAQ	OTTR	Fri, Aug 19, 1994	15.50	15.88	15.50	15.50
567	NASDAQ	OTTR	Thu, Aug 18, 1994	15.38	15.88	15.38	15.66
566	NASDAQ	OTTR	Wed, Aug 17, 1994	15.38	15.38	15.38	15.38
565	NASDAQ	OTTR	Tue, Aug 16, 1994	15.38	15.88	15.38	15.88
564	NASDAQ	OTTR	Mon, Aug 15, 1994	15.63	15.88	15.38	15.88
563	NASDAQ	OTTR	Fri, Aug 12, 1994	15.50	15.88	15.50	15.69
562	NASDAQ	OTTR	Thu, Aug 11, 1994	15.63	15.88	15.50	15.50
561	NASDAQ	OTTR	Wed, Aug 10, 1994	15.63	16.00	15.63	16.00
560	NASDAQ	OTTR	Tue, Aug 9, 1994	15.75	16.00	15.63	16.00
559	NASDAQ	OTTR	Mon, Aug 8, 1994	15.50	15.88	15.50	15.50
558	NASDAQ	OTTR	Fri, Aug 5, 1994	15.63	15.88	15.50	15.88
557	NASDAQ	OTTR	Thu, Aug 4, 1994	15.50	15.88	15.50	15.88
556	NASDAQ	OTTR	Wed, Aug 3, 1994	15.88	15.88	15.50	15.88
555	NASDAQ	OTTR	Tue, Aug 2, 1994	15.13	15.88	15.13	15.50
554	NASDAQ	OTTR	Mon, Aug 1, 1994	15.25	15.38	15.00	15.38
553	NASDAQ	OTTR	Fri, Jul 29, 1994	15.25	15.25	15.00	15.25
552	NASDAQ	OTTR	Thu, Jul 28, 1994	15.25	15.25	14.88	15.00
551	NASDAQ	OTTR	Wed, Jul 27, 1994	15.25	15.25	14.88	15.25
550	NASDAQ	OTTR	Tue, Jul 26, 1994	15.50	15.50	15.00	15.25
549	NASDAQ	OTTR	Mon, Jul 25, 1994	15.00	15.50	15.00	15.50
548	NASDAQ	OTTR	Fri, Jul 22, 1994	15.50	15.50	15.00	15.50
547	NASDAQ	OTTR	Thu, Jul 21, 1994	15.00	15.50	15.00	15.00
546	NASDAQ	OTTR	Wed, Jul 20, 1994	15.00	15.50	15.00	15.00
545	NASDAQ	OTTR	Tue, Jul 19, 1994	15.00	15.50	15.00	15.25
544	NASDAQ	OTTR	Mon, Jul 18, 1994	15.72	15.75	15.00	15.00
543	NASDAQ	OTTR	Fri, Jul 15, 1994	15.75	15.75	15.38	15.75
542	NASDAQ	OTTR	Thu, Jul 14, 1994	15.75	16.13	15.63	16.13
541	NASDAQ	OTTR	Wed, Jul 13, 1994	15.75	16.13	15.75	15.88
540	NASDAQ	OTTR	Tue, Jul 12, 1994	15.88	16.25	15.88	16.00
539	NASDAQ	OTTR	Mon, Jul 11, 1994	15.88	16.25	15.88	15.88
538	NASDAQ	OTTR	Fri, Jul 8, 1994	15.88	16.19	15.88	15.88
537	NASDAQ	OTTR	Thu, Jul 7, 1994	15.88	16.13	15.88	16.00
536	NASDAQ	OTTR	Wed, Jul 6, 1994	15.88	16.25	15.88	15.88
535	NASDAQ	OTTR	Tue, Jul 5, 1994	16.25	16.25	15.75	15.94
534	NASDAQ	OTTR	Fri, Jul 1, 1994	15.88	16.25	15.63	16.25
533	NASDAQ	OTTR	Thu, Jun 30, 1994	15.88	16.00	15.63	15.88
532	NASDAQ	OTTR	Wed, Jun 29, 1994	15.88	15.88	15.88	15.88
531	NASDAQ	OTTR	Tue, Jun 28, 1994	15.88	16.38	15.88	15.88
530	NASDAQ	OTTR	Mon, Jun 27, 1994	16.25	16.25	15.75	15.88
529	NASDAQ	OTTR	Fri, Jun 24, 1994	16.06	16.06	16.06	16.06
528	NASDAQ	OTTR	Thu, Jun 23, 1994	16.63	16.69	16.31	16.38
527	NASDAQ	OTTR	Wed, Jun 22, 1994	16.88	16.88	16.50	16.69
526	NASDAQ	OTTR	Tue, Jun 21, 1994	16.50	17.00	16.50	16.50
525	NASDAQ	OTTR	Mon, Jun 20, 1994	16.75	16.75	16.50	16.69
524	NASDAQ	OTTR	Fri, Jun 17, 1994	16.75	16.88	16.50	16.88
523	NASDAQ	OTTR	Thu, Jun 16, 1994	16.50	16.75	16.50	16.75
522	NASDAQ	OTTR	Wed, Jun 15, 1994	16.50	16.88	16.50	16.50
521	NASDAQ	OTTR	Tue, Jun 14, 1994	16.00	16.88	16.00	16.50
520	NASDAQ	OTTR	Mon, Jun 13, 1994	16.50	16.50	16.00	16.00
519	NASDAQ	OTTR	Fri, Jun 10, 1994	16.25	16.38	16.00	16.00
518	NASDAQ	OTTR	Thu, Jun 9, 1994	16.00	16.25	16.00	16.25
517	NASDAQ	OTTR	Wed, Jun 8, 1994	16.00	16.25	16.00	16.25
516	NASDAQ	OTTR	Tue, Jun 7, 1994	16.00	16.38	16.00	16.00
515	NASDAQ	OTTR	Mon, Jun 6, 1994	15.63	16.25	15.63	16.13
514	NASDAQ	OTTR	Fri, Jun 3, 1994	15.63	15.88	15.63	15.88
513	NASDAQ	OTTR	Thu, Jun 2, 1994	15.63	15.88	15.63	15.88
512	NASDAQ	OTTR	Wed, Jun 1, 1994	15.75	15.75	15.63	15.63
511	NASDAQ	OTTR	Tue, May 31, 1994	15.50	16.13	15.50	16.13
510	NASDAQ	OTTR	Fri, May 27, 1994	15.00	15.50	15.00	15.50
509	NASDAQ	OTTR	Thu, May 26, 1994	14.88	15.50	14.88	15.50
508	NASDAQ	OTTR	Wed, May 25, 1994	15.00	15.25	14.88	15.25
507	NASDAQ	OTTR	Tue, May 24, 1994	15.06	15.25	14.88	15.25
506	NASDAQ	OTTR	Mon, May 23, 1994	15.38	15.38	14.88	14.88
505	NASDAQ	OTTR	Fri, May 20, 1994	15.00	15.38	15.00	15.00
504	NASDAQ	OTTR	Thu, May 19, 1994	14.88	15.38	14.88	15.06
503	NASDAQ	OTTR	Wed, May 18, 1994	15.19	15.25	14.88	15.25
502	NASDAQ	OTTR	Tue, May 17, 1994	14.75	15.13	14.75	14.88
501	NASDAQ	OTTR	Mon, May 16, 1994	14.88	15.25	14.75	14.75
500	NASDAQ	OTTR	Fri, May 13, 1994	15.13	15.25	14.88	14.88
499	NASDAQ	OTTR	Thu, May 12, 1994	15.25	15.50	15.13	15.38
498	NASDAQ	OTTR	Wed, May 11, 1994	15.78	15.88	15.25	15.25
497	NASDAQ	OTTR	Tue, May 10, 1994	16.13	16.13	15.75	15.75
496	NASDAQ	OTTR	Mon, May 9, 1994	16.00	16.25	15.63	15.63
495	NASDAQ	OTTR	Fri, May 6, 1994	16.50	16.50	16.13	16.50
494	NASDAQ	OTTR	Thu, May 5, 1994	16.50	16.75	16.50	16.50
493	NASDAQ	OTTR	Wed, May 4, 1994	16.25	16.63	16.25	16.50
492	NASDAQ	OTTR	Tue, May 3, 1994	16.25	16.63	16.25	16.25
491	NASDAQ	OTTR	Mon, May 2, 1994	15.88	16.38	15.75	16.31
490	NASDAQ	OTTR	Fri, Apr 29, 1994	15.50	15.88	15.50	15.88
489	NASDAQ	OTTR	Thu, Apr 28, 1994	15.38	15.63	15.00	15.38
488	NASDAQ	OTTR	Tue, Apr 26, 1994	15.00	15.38	15.00	15.38
487	NASDAQ	OTTR	Mon, Apr 25, 1994	15.38	15.38	15.00	15.00
486	NASDAQ	OTTR	Fri, Apr 22, 1994	15.50	15.50	15.00	15.00
485	NASDAQ	OTTR	Thu, Apr 21, 1994	15.13	15.63	15.13	15.50
484	NASDAQ	OTTR	Wed, Apr 20, 1994	15.25	15.63	15.25	15.25
483	NASDAQ	OTTR	Tue, Apr 19, 1994	15.38	15.75	15.25	15.56
482	NASDAQ	OTTR	Mon, Apr 18, 1994	15.75	15.75	15.38	15.38
481	NASDAQ	OTTR	Fri, Apr 15, 1994	16.13	16.13	15.75	16.13
480	NASDAQ	OTTR	Thu, Apr 14, 1994	15.75	16.13	15.75	15.75
479	NASDAQ	OTTR	Wed, Apr 13, 1994	16.25	16.25	15.88	16.25
478	NASDAQ	OTTR	Tue, Apr 12, 1994	15.63	16.25	15.63	15.88
477	NASDAQ	OTTR	Mon, Apr 11, 1994	15.63	16.00	15.63	15.63
476	NASDAQ	OTTR	Fri, Apr 8, 1994	16.25	16.25	15.63	15.63
475	NASDAQ	OTTR	Thu, Apr 7, 1994	15.75	16.25	15.75	15.75
474	NASDAQ	OTTR	Wed, Apr 6, 1994	15.94	16.13	15.75	15.75
473	NASDAQ	OTTR	Tue, Apr 5, 1994	15.63	16.00	15.38	16.00
472	NASDAQ	OTTR	Mon, Apr 4, 1994	15.38	15.63	15.38	15.38
471	NASDAQ	OTTR	Thu, Mar 31, 1994	15.88	15.88	15.38	15.75
470	NASDAQ	OTTR	Wed, Mar 30, 1994	16.00	16.38	16.00	16.00
469	NASDAQ	OTTR	Tue, Mar 29, 1994	16.75	16.75	16.25	16.50
468	NASDAQ	OTTR	Mon, Mar 28, 1994	16.50	16.63	16.50	16.50
467	NASDAQ	OTTR	Fri, Mar 25, 1994	16.50	16.50	16.50	16.50
466	NASDAQ	OTTR	Thu, Mar 24, 1994	16.63	16.88	16.50	16.50
465	NASDAQ	OTTR	Wed, Mar 23, 1994	16.63	17.00	16.63	16.88
464	NASDAQ	OTTR	Tue, Mar 22, 1994	16.63	17.00	16.63	17.00
463	NASDAQ	OTTR	Mon, Mar 21, 1994	16.88	17.00	16.75	16.75
462	NASDAQ	OTTR	Fri, Mar 18, 1994	16.88	17.00	16.88	17.00
461	NASDAQ	OTTR	Thu, Mar 17, 1994	17.00	17.13	16.75	17.00
460	NASDAQ	OTTR	Wed, Mar 16, 1994	16.63	17.00	16.63	17.00
459	NASDAQ	OTTR	Tue, Mar 15, 1994	16.75	17.00	16.38	16.63
458	NASDAQ	OTTR	Mon, Mar 14, 1994	16.38	16.75	16.38	16.75
457	NASDAQ	OTTR	Fri, Mar 11, 1994	16.25	16.75	16.00	16.75
456	NASDAQ	OTTR	Thu, Mar 10, 1994	16.00	16.38	15.75	16.38
455	NASDAQ	OTTR	Wed, Mar 9, 1994	15.50	16.00	15.50	15.50
454	NASDAQ	OTTR	Tue, Mar 8, 1994	15.63	16.00	15.38	15.50
453	NASDAQ	OTTR	Mon, Mar 7, 1994	15.25	15.63	14.88	15.63
452	NASDAQ	OTTR	Fri, Mar 4, 1994	15.38	15.38	14.75	14.94
451	NASDAQ	OTTR	Thu, Mar 3, 1994	15.75	15.75	15.00	15.00
450	NASDAQ	OTTR	Wed, Mar 2, 1994	15.50	15.75	15.38	15.63
449	NASDAQ	OTTR	Tue, Mar 1, 1994	15.50	15.75	15.50	15.63
448	NASDAQ	OTTR	Mon, Feb 28, 1994	15.50	15.75	15.50	15.75
447	NASDAQ	OTTR	Fri, Feb 25, 1994	15.88	15.88	15.50	15.75
446	NASDAQ	OTTR	Thu, Feb 24, 1994	15.88	16.25	15.88	15.88
445	NASDAQ	OTTR	Wed, Feb 23, 1994	15.88	16.25	15.88	16.25
444	NASDAQ	OTTR	Tue, Feb 22, 1994	15.88	16.25	15.88	15.88
443	NASDAQ	OTTR	Fri, Feb 18, 1994	15.88	16.38	15.88	15.88
442	NASDAQ	OTTR	Thu, Feb 17, 1994	16.38	16.38	15.88	15.88
441	NASDAQ	OTTR	Wed, Feb 16, 1994	16.63	16.63	15.88	16.38
440	NASDAQ	OTTR	Tue, Feb 15, 1994	16.25	16.63	16.13	16.13
439	NASDAQ	OTTR	Mon, Feb 14, 1994	16.38	16.50	16.25	16.25
438	NASDAQ	OTTR	Fri, Feb 11, 1994	16.38	16.75	16.38	16.38
437	NASDAQ	OTTR	Thu, Feb 10, 1994	16.50	16.63	16.38	16.38
436	NASDAQ	OTTR	Wed, Feb 9, 1994	16.88	17.13	16.50	16.88
435	NASDAQ	OTTR	Tue, Feb 8, 1994	16.88	17.38	16.88	17.00
434	NASDAQ	OTTR	Mon, Feb 7, 1994	17.13	17.13	16.75	17.00
433	NASDAQ	OTTR	Fri, Feb 4, 1994	16.88	17.25	16.75	16.75
432	NASDAQ	OTTR	Thu, Feb 3, 1994	17.13	17.25	16.75	16.88
431	NASDAQ	OTTR	Wed, Feb 2, 1994	16.75	17.13	16.75	17.13
430	NASDAQ	OTTR	Tue, Feb 1, 1994	16.88	17.13	16.75	16.75
429	NASDAQ	OTTR	Mon, Jan 31, 1994	16.75	17.13	16.75	17.00
428	NASDAQ	OTTR	Fri, Jan 28, 1994	17.00	17.00	16.50	17.00
427	NASDAQ	OTTR	Thu, Jan 27, 1994	17.00	17.00	16.50	17.00
426	NASDAQ	OTTR	Wed, Jan 26, 1994	16.63	17.00	16.50	16.50
425	NASDAQ	OTTR	Tue, Jan 25, 1994	16.88	17.25	16.63	16.75
424	NASDAQ	OTTR	Mon, Jan 24, 1994	17.00	17.25	16.88	17.25
423	NASDAQ	OTTR	Fri, Jan 21, 1994	17.00	17.31	17.00	17.25
422	NASDAQ	OTTR	Thu, Jan 20, 1994	16.50	17.38	16.00	17.25
421	NASDAQ	OTTR	Wed, Jan 19, 1994	16.13	16.25	15.88	16.13
420	NASDAQ	OTTR	Tue, Jan 18, 1994	16.13	16.13	15.63	15.63
419	NASDAQ	OTTR	Mon, Jan 17, 1994	15.63	16.13	15.63	15.63
418	NASDAQ	OTTR	Fri, Jan 14, 1994	15.88	16.13	15.63	16.13
417	NASDAQ	OTTR	Thu, Jan 13, 1994	16.13	16.25	15.88	16.25
416	NASDAQ	OTTR	Wed, Jan 12, 1994	15.75	16.13	15.50	15.88
415	NASDAQ	OTTR	Tue, Jan 11, 1994	15.25	15.63	15.25	15.56
414	NASDAQ	OTTR	Mon, Jan 10, 1994	15.25	15.63	15.25	15.63
413	NASDAQ	OTTR	Fri, Jan 7, 1994	15.63	16.00	15.13	15.50
412	NASDAQ	OTTR	Thu, Jan 6, 1994	16.25	16.25	15.75	16.00
411	NASDAQ	OTTR	Wed, Jan 5, 1994	16.75	16.75	16.13	16.13
410	NASDAQ	OTTR	Tue, Jan 4, 1994	16.38	16.75	16.38	16.38
409	NASDAQ	OTTR	Mon, Jan 3, 1994	16.50	16.88	16.38	16.75
408	NASDAQ	OTTR	Fri, Dec 31, 1993	17.00	17.00	16.63	16.88
407	NASDAQ	OTTR	Thu, Dec 30, 1993	17.13	17.13	16.63	16.88
406	NASDAQ	OTTR	Wed, Dec 29, 1993	16.63	17.13	16.63	16.63
405	NASDAQ	OTTR	Tue, Dec 28, 1993	17.00	17.00	16.63	16.63
404	NASDAQ	OTTR	Mon, Dec 27, 1993	16.63	16.63	16.63	16.63
403	NASDAQ	OTTR	Thu, Dec 23, 1993	16.50	17.00	16.50	16.63
402	NASDAQ	OTTR	Wed, Dec 22, 1993	16.00	16.50	16.00	16.13
401	NASDAQ	OTTR	Tue, Dec 21, 1993	15.88	16.25	15.88	16.25
400	NASDAQ	OTTR	Mon, Dec 20, 1993	15.88	16.25	15.88	15.88
399	NASDAQ	OTTR	Fri, Dec 17, 1993	15.88	16.25	15.88	16.13
398	NASDAQ	OTTR	Thu, Dec 16, 1993	15.75	16.13	15.75	16.13
397	NASDAQ	OTTR	Wed, Dec 15, 1993	15.63	16.13	15.63	16.13
396	NASDAQ	OTTR	Tue, Dec 14, 1993	15.63	16.13	15.63	16.13
395	NASDAQ	OTTR	Mon, Dec 13, 1993	15.88	15.88	15.63	15.88
394	NASDAQ	OTTR	Fri, Dec 10, 1993	15.63	15.88	15.63	15.63
393	NASDAQ	OTTR	Thu, Dec 9, 1993	15.88	15.88	15.63	15.88
392	NASDAQ	OTTR	Wed, Dec 8, 1993	15.88	15.88	15.63	15.63
391	NASDAQ	OTTR	Tue, Dec 7, 1993	15.88	15.88	15.63	15.88
390	NASDAQ	OTTR	Mon, Dec 6, 1993	15.88	15.88	15.50	15.50
389	NASDAQ	OTTR	Fri, Dec 3, 1993	15.88	15.88	15.63	15.69
388	NASDAQ	OTTR	Thu, Dec 2, 1993	15.75	15.75	15.63	15.63
387	NASDAQ	OTTR	Wed, Dec 1, 1993	15.63	15.75	15.38	15.63
386	NASDAQ	OTTR	Tue, Nov 30, 1993	15.63	15.63	15.38	15.63
385	NASDAQ	OTTR	Mon, Nov 29, 1993	15.50	15.63	15.38	15.50
384	NASDAQ	OTTR	Fri, Nov 26, 1993	15.63	15.63	15.50	15.63
383	NASDAQ	OTTR	Wed, Nov 24, 1993	15.38	15.63	15.38	15.38
382	NASDAQ	OTTR	Tue, Nov 23, 1993	15.63	15.63	15.38	15.38
381	NASDAQ	OTTR	Mon, Nov 22, 1993	15.63	15.63	15.38	15.63
380	NASDAQ	OTTR	Fri, Nov 19, 1993	15.63	15.63	15.38	15.38
379	NASDAQ	OTTR	Thu, Nov 18, 1993	15.63	15.63	15.38	15.38
378	NASDAQ	OTTR	Wed, Nov 17, 1993	15.38	15.63	15.38	15.63
377	NASDAQ	OTTR	Tue, Nov 16, 1993	15.63	15.63	15.31	15.38
376	NASDAQ	OTTR	Mon, Nov 15, 1993	15.75	15.75	15.38	15.38
375	NASDAQ	OTTR	Fri, Nov 12, 1993	15.75	16.00	15.38	15.38
374	NASDAQ	OTTR	Thu, Nov 11, 1993	16.13	16.13	15.75	16.00
373	NASDAQ	OTTR	Wed, Nov 10, 1993	16.13	16.13	15.75	15.88
372	NASDAQ	OTTR	Tue, Nov 9, 1993	15.75	16.13	15.75	15.75
371	NASDAQ	OTTR	Mon, Nov 8, 1993	15.88	16.25	15.75	15.75
370	NASDAQ	OTTR	Fri, Nov 5, 1993	16.38	16.50	16.00	16.25
369	NASDAQ	OTTR	Thu, Nov 4, 1993	16.63	16.88	16.38	16.50
368	NASDAQ	OTTR	Wed, Nov 3, 1993	16.75	16.94	16.63	16.63
367	NASDAQ	OTTR	Tue, Nov 2, 1993	16.75	17.00	16.75	16.94
366	NASDAQ	OTTR	Mon, Nov 1, 1993	16.88	16.88	16.63	16.81
365	NASDAQ	OTTR	Fri, Oct 29, 1993	16.63	16.88	16.63	16.88
364	NASDAQ	OTTR	Thu, Oct 28, 1993	16.63	16.88	16.63	16.88
363	NASDAQ	OTTR	Wed, Oct 27, 1993	16.81	16.88	16.63	16.81
362	NASDAQ	OTTR	Tue, Oct 26, 1993	16.88	16.88	16.63	16.88
361	NASDAQ	OTTR	Mon, Oct 25, 1993	16.88	16.88	16.63	16.63
360	NASDAQ	OTTR	Fri, Oct 22, 1993	16.75	17.00	16.63	16.69
359	NASDAQ	OTTR	Thu, Oct 21, 1993	16.63	16.88	16.63	16.69
358	NASDAQ	OTTR	Wed, Oct 20, 1993	16.63	16.88	16.63	16.88
357	NASDAQ	OTTR	Tue, Oct 19, 1993	16.63	16.88	16.63	16.88
356	NASDAQ	OTTR	Mon, Oct 18, 1993	16.50	16.88	16.50	16.88
355	NASDAQ	OTTR	Fri, Oct 15, 1993	16.75	16.75	16.50	16.75
354	NASDAQ	OTTR	Thu, Oct 14, 1993	16.50	16.75	16.50	16.75
353	NASDAQ	OTTR	Wed, Oct 13, 1993	16.50	16.88	16.50	16.50
352	NASDAQ	OTTR	Tue, Oct 12, 1993	16.88	16.88	16.50	16.50
351	NASDAQ	OTTR	Mon, Oct 11, 1993	17.00	17.00	16.50	16.50
350	NASDAQ	OTTR	Fri, Oct 8, 1993	16.75	17.00	16.75	16.75
349	NASDAQ	OTTR	Thu, Oct 7, 1993	16.75	17.00	16.75	16.75
348	NASDAQ	OTTR	Wed, Oct 6, 1993	17.00	17.00	16.63	16.75
347	NASDAQ	OTTR	Tue, Oct 5, 1993	17.00	17.00	16.63	17.00
346	NASDAQ	OTTR	Mon, Oct 4, 1993	16.63	17.00	16.63	16.63
345	NASDAQ	OTTR	Fri, Oct 1, 1993	17.00	17.00	16.63	16.63
344	NASDAQ	OTTR	Thu, Sep 30, 1993	17.00	17.00	16.63	16.63
343	NASDAQ	OTTR	Wed, Sep 29, 1993	17.00	17.00	16.63	16.63
342	NASDAQ	OTTR	Tue, Sep 28, 1993	16.38	17.00	16.38	16.75
341	NASDAQ	OTTR	Mon, Sep 27, 1993	16.63	16.88	16.38	16.63
340	NASDAQ	OTTR	Fri, Sep 24, 1993	17.13	17.13	16.75	16.75
339	NASDAQ	OTTR	Thu, Sep 23, 1993	17.38	17.38	16.88	17.13
338	NASDAQ	OTTR	Wed, Sep 22, 1993	17.00	17.38	17.00	17.00
337	NASDAQ	OTTR	Tue, Sep 21, 1993	17.38	17.38	17.00	17.38
336	NASDAQ	OTTR	Mon, Sep 20, 1993	17.00	17.38	17.00	17.00
335	NASDAQ	OTTR	Fri, Sep 17, 1993	17.38	17.38	17.00	17.00
334	NASDAQ	OTTR	Thu, Sep 16, 1993	17.38	17.38	17.00	17.00
333	NASDAQ	OTTR	Wed, Sep 15, 1993	17.38	17.38	17.00	17.00
332	NASDAQ	OTTR	Tue, Sep 14, 1993	17.50	17.50	17.13	17.13
331	NASDAQ	OTTR	Mon, Sep 13, 1993	17.50	17.50	17.13	17.13
330	NASDAQ	OTTR	Fri, Sep 10, 1993	17.38	17.38	17.13	17.31
329	NASDAQ	OTTR	Thu, Sep 9, 1993	17.13	17.38	17.13	17.25
328	NASDAQ	OTTR	Wed, Sep 8, 1993	17.50	17.50	17.13	17.38
327	NASDAQ	OTTR	Tue, Sep 7, 1993	17.50	17.50	17.13	17.13
326	NASDAQ	OTTR	Fri, Sep 3, 1993	17.38	17.50	17.00	17.13
325	NASDAQ	OTTR	Thu, Sep 2, 1993	16.88	17.13	16.88	17.00
324	NASDAQ	OTTR	Wed, Sep 1, 1993	16.88	17.13	16.63	16.88
323	NASDAQ	OTTR	Tue, Aug 31, 1993	16.88	16.88	16.88	16.88
322	NASDAQ	OTTR	Mon, Aug 30, 1993	16.63	16.88	16.63	16.69
321	NASDAQ	OTTR	Fri, Aug 27, 1993	17.00	17.00	16.63	16.63
320	NASDAQ	OTTR	Thu, Aug 26, 1993	16.88	17.25	16.50	16.88
319	NASDAQ	OTTR	Wed, Aug 25, 1993	16.75	16.88	16.38	16.88
318	NASDAQ	OTTR	Tue, Aug 24, 1993	16.25	16.75	16.25	16.75
317	NASDAQ	OTTR	Mon, Aug 23, 1993	16.38	16.75	16.25	16.25
316	NASDAQ	OTTR	Fri, Aug 20, 1993	17.25	17.25	16.63	16.75
315	NASDAQ	OTTR	Thu, Aug 19, 1993	17.00	17.13	16.63	16.75
314	NASDAQ	OTTR	Wed, Aug 18, 1993	16.63	16.75	16.25	16.75
313	NASDAQ	OTTR	Tue, Aug 17, 1993	16.50	16.63	15.75	16.13
312	NASDAQ	OTTR	Mon, Aug 16, 1993	16.25	16.50	16.00	16.50
311	NASDAQ	OTTR	Fri, Aug 13, 1993	16.00	16.50	16.00	16.38
310	NASDAQ	OTTR	Thu, Aug 12, 1993	17.00	17.00	16.13	16.50
309	NASDAQ	OTTR	Wed, Aug 11, 1993	16.75	17.00	16.63	17.00
308	NASDAQ	OTTR	Tue, Aug 10, 1993	16.88	17.13	16.63	16.88
307	NASDAQ	OTTR	Mon, Aug 9, 1993	17.25	17.25	16.88	16.88
306	NASDAQ	OTTR	Fri, Aug 6, 1993	17.06	17.25	16.88	16.88
305	NASDAQ	OTTR	Thu, Aug 5, 1993	17.25	17.25	16.88	16.88
304	NASDAQ	OTTR	Wed, Aug 4, 1993	17.25	17.25	16.88	17.25
303	NASDAQ	OTTR	Tue, Aug 3, 1993	16.88	17.25	16.88	17.13
302	NASDAQ	OTTR	Mon, Aug 2, 1993	17.25	17.25	16.88	17.00
301	NASDAQ	OTTR	Fri, Jul 30, 1993	16.88	17.25	16.88	16.88
300	NASDAQ	OTTR	Thu, Jul 29, 1993	17.25	17.25	16.88	16.88
299	NASDAQ	OTTR	Wed, Jul 28, 1993	17.00	17.38	17.00	17.00
298	NASDAQ	OTTR	Tue, Jul 27, 1993	17.25	17.25	16.75	17.25
297	NASDAQ	OTTR	Mon, Jul 26, 1993	17.25	17.25	16.75	17.00
296	NASDAQ	OTTR	Fri, Jul 23, 1993	16.75	16.75	16.75	16.75
295	NASDAQ	OTTR	Thu, Jul 22, 1993	16.75	17.25	16.75	17.25
294	NASDAQ	OTTR	Wed, Jul 21, 1993	17.13	17.25	16.75	17.25
293	NASDAQ	OTTR	Tue, Jul 20, 1993	17.00	17.25	17.00	17.13
292	NASDAQ	OTTR	Mon, Jul 19, 1993	17.00	17.50	17.00	17.50
291	NASDAQ	OTTR	Fri, Jul 16, 1993	17.13	17.50	17.00	17.00
290	NASDAQ	OTTR	Thu, Jul 15, 1993	17.50	17.50	17.00	17.50
289	NASDAQ	OTTR	Wed, Jul 14, 1993	17.00	17.50	17.00	17.50
288	NASDAQ	OTTR	Tue, Jul 13, 1993	17.50	17.50	17.00	17.00
287	NASDAQ	OTTR	Mon, Jul 12, 1993	17.50	17.50	17.00	17.00
286	NASDAQ	OTTR	Fri, Jul 9, 1993	17.00	17.50	17.00	17.50
285	NASDAQ	OTTR	Thu, Jul 8, 1993	17.25	17.50	17.25	17.50
284	NASDAQ	OTTR	Wed, Jul 7, 1993	17.50	17.75	17.38	17.38
283	NASDAQ	OTTR	Tue, Jul 6, 1993	17.63	17.63	17.25	17.38
282	NASDAQ	OTTR	Fri, Jul 2, 1993	17.13	17.75	17.13	17.44
281	NASDAQ	OTTR	Thu, Jul 1, 1993	17.13	17.50	17.00	17.13
280	NASDAQ	OTTR	Wed, Jun 30, 1993	17.13	17.13	16.88	16.88
279	NASDAQ	OTTR	Tue, Jun 29, 1993	17.00	17.25	16.88	16.88
278	NASDAQ	OTTR	Mon, Jun 28, 1993	17.75	17.75	16.94	17.25
277	NASDAQ	OTTR	Fri, Jun 25, 1993	18.13	18.38	17.75	17.75
276	NASDAQ	OTTR	Thu, Jun 24, 1993	18.13	18.25	18.13	18.13
275	NASDAQ	OTTR	Wed, Jun 23, 1993	18.13	18.38	18.13	18.25
274	NASDAQ	OTTR	Tue, Jun 22, 1993	18.50	18.50	18.13	18.38
273	NASDAQ	OTTR	Mon, Jun 21, 1993	18.13	18.50	18.13	18.50
272	NASDAQ	OTTR	Fri, Jun 18, 1993	18.50	18.50	18.13	18.50
271	NASDAQ	OTTR	Thu, Jun 17, 1993	18.13	18.50	18.13	18.25
270	NASDAQ	OTTR	Wed, Jun 16, 1993	18.13	18.50	18.13	18.50
269	NASDAQ	OTTR	Tue, Jun 15, 1993	18.50	18.50	18.13	18.50
268	NASDAQ	OTTR	Mon, Jun 14, 1993	17.88	18.38	17.63	18.38
267	NASDAQ	OTTR	Fri, Jun 11, 1993	17.38	17.88	17.38	17.88
266	NASDAQ	OTTR	Thu, Jun 10, 1993	17.38	17.75	17.38	17.63
265	NASDAQ	OTTR	Wed, Jun 9, 1993	17.00	17.75	17.00	17.75
264	NASDAQ	OTTR	Tue, Jun 8, 1993	17.38	17.38	17.00	17.38
263	NASDAQ	OTTR	Mon, Jun 7, 1993	17.38	17.38	17.00	17.00
262	NASDAQ	OTTR	Fri, Jun 4, 1993	17.00	17.38	17.00	17.25
261	NASDAQ	OTTR	Thu, Jun 3, 1993	17.50	17.50	17.13	17.25
260	NASDAQ	OTTR	Wed, Jun 2, 1993	17.00	17.50	17.00	17.13
259	NASDAQ	OTTR	Tue, Jun 1, 1993	16.88	17.38	16.88	17.38
258	NASDAQ	OTTR	Fri, May 28, 1993	16.88	17.00	16.88	16.88
257	NASDAQ	OTTR	Thu, May 27, 1993	16.88	17.13	16.75	16.88
256	NASDAQ	OTTR	Wed, May 26, 1993	17.13	17.13	16.75	17.13
255	NASDAQ	OTTR	Tue, May 25, 1993	16.75	17.13	16.75	16.75
254	NASDAQ	OTTR	Mon, May 24, 1993	16.75	17.13	16.75	17.13
253	NASDAQ	OTTR	Fri, May 21, 1993	16.75	17.13	16.75	17.13
252	NASDAQ	OTTR	Thu, May 20, 1993	16.75	17.13	16.75	16.75
251	NASDAQ	OTTR	Wed, May 19, 1993	17.75	18.00	16.75	16.75
250	NASDAQ	OTTR	Tue, May 18, 1993	18.50	18.75	18.00	18.00
249	NASDAQ	OTTR	Mon, May 17, 1993	18.50	19.00	18.50	18.50
248	NASDAQ	OTTR	Fri, May 14, 1993	18.50	19.00	18.50	18.50
247	NASDAQ	OTTR	Thu, May 13, 1993	18.75	19.25	18.50	18.63
246	NASDAQ	OTTR	Wed, May 12, 1993	19.25	19.25	18.75	19.25
245	NASDAQ	OTTR	Tue, May 11, 1993	19.13	19.25	18.75	19.25
244	NASDAQ	OTTR	Mon, May 10, 1993	19.13	19.13	19.13	19.13
243	NASDAQ	OTTR	Fri, May 7, 1993	19.50	19.50	19.13	19.13
242	NASDAQ	OTTR	Thu, May 6, 1993	19.13	19.50	19.13	19.50
241	NASDAQ	OTTR	Wed, May 5, 1993	19.38	19.50	19.13	19.50
240	NASDAQ	OTTR	Tue, May 4, 1993	19.13	19.38	19.13	19.13
239	NASDAQ	OTTR	Mon, May 3, 1993	19.13	19.38	19.13	19.25
238	NASDAQ	OTTR	Fri, Apr 30, 1993	19.13	19.38	19.13	19.13
237	NASDAQ	OTTR	Thu, Apr 29, 1993	19.00	19.50	19.00	19.38
236	NASDAQ	OTTR	Wed, Apr 28, 1993	19.50	19.50	19.00	19.00
235	NASDAQ	OTTR	Tue, Apr 27, 1993	19.00	19.50	19.00	19.50
234	NASDAQ	OTTR	Mon, Apr 26, 1993	19.25	19.63	19.00	19.00
233	NASDAQ	OTTR	Fri, Apr 23, 1993	19.50	19.88	19.38	19.75
232	NASDAQ	OTTR	Thu, Apr 22, 1993	19.88	19.88	19.50	19.88
231	NASDAQ	OTTR	Wed, Apr 21, 1993	19.63	19.88	19.50	19.88
230	NASDAQ	OTTR	Tue, Apr 20, 1993	19.63	20.00	19.63	19.63
229	NASDAQ	OTTR	Mon, Apr 19, 1993	19.88	20.13	19.63	19.75
228	NASDAQ	OTTR	Fri, Apr 16, 1993	20.13	20.63	19.88	19.94
227	NASDAQ	OTTR	Thu, Apr 15, 1993	20.13	20.63	20.13	20.63
226	NASDAQ	OTTR	Wed, Apr 14, 1993	20.13	20.63	20.13	20.63
225	NASDAQ	OTTR	Tue, Apr 13, 1993	20.13	20.63	20.13	20.13
224	NASDAQ	OTTR	Mon, Apr 12, 1993	20.38	20.63	19.88	20.63
223	NASDAQ	OTTR	Thu, Apr 8, 1993	19.88	20.38	19.88	19.88
222	NASDAQ	OTTR	Wed, Apr 7, 1993	20.38	20.38	19.88	19.88
221	NASDAQ	OTTR	Tue, Apr 6, 1993	19.88	20.38	19.88	20.38
220	NASDAQ	OTTR	Mon, Apr 5, 1993	19.88	20.25	19.88	20.25
219	NASDAQ	OTTR	Fri, Apr 2, 1993	19.75	20.25	19.75	20.25
218	NASDAQ	OTTR	Thu, Apr 1, 1993	19.75	19.94	19.50	19.75
217	NASDAQ	OTTR	Wed, Mar 31, 1993	19.75	19.75	19.25	19.38
216	NASDAQ	OTTR	Tue, Mar 30, 1993	19.25	19.75	19.25	19.50
215	NASDAQ	OTTR	Mon, Mar 29, 1993	19.25	19.75	19.25	19.75
214	NASDAQ	OTTR	Fri, Mar 26, 1993	19.75	19.75	19.25	19.38
213	NASDAQ	OTTR	Thu, Mar 25, 1993	19.75	19.75	19.25	19.75
212	NASDAQ	OTTR	Wed, Mar 24, 1993	19.25	19.75	19.25	19.75
211	NASDAQ	OTTR	Tue, Mar 23, 1993	19.25	19.75	19.25	19.25
210	NASDAQ	OTTR	Mon, Mar 22, 1993	19.25	19.75	19.25	19.25
209	NASDAQ	OTTR	Fri, Mar 19, 1993	19.75	19.75	19.25	19.25
208	NASDAQ	OTTR	Thu, Mar 18, 1993	19.25	19.75	19.25	19.25
207	NASDAQ	OTTR	Wed, Mar 17, 1993	19.25	19.63	19.25	19.63
206	NASDAQ	OTTR	Tue, Mar 16, 1993	19.63	19.63	19.25	19.63
205	NASDAQ	OTTR	Mon, Mar 15, 1993	19.38	19.63	19.25	19.25
204	NASDAQ	OTTR	Fri, Mar 12, 1993	18.63	19.38	18.13	19.00
203	NASDAQ	OTTR	Thu, Mar 11, 1993	17.88	18.63	17.88	18.31
202	NASDAQ	OTTR	Wed, Mar 10, 1993	17.88	18.25	17.88	18.25
201	NASDAQ	OTTR	Tue, Mar 9, 1993	17.75	18.13	17.75	17.88
200	NASDAQ	OTTR	Mon, Mar 8, 1993	17.88	18.13	17.75	17.75
199	NASDAQ	OTTR	Fri, Mar 5, 1993	17.75	18.13	17.75	18.13
198	NASDAQ	OTTR	Thu, Mar 4, 1993	18.13	18.13	17.75	18.13
197	NASDAQ	OTTR	Wed, Mar 3, 1993	18.13	18.13	17.75	18.13
196	NASDAQ	OTTR	Tue, Mar 2, 1993	17.75	18.13	17.75	17.75
195	NASDAQ	OTTR	Mon, Mar 1, 1993	17.88	17.88	17.63	17.75
194	NASDAQ	OTTR	Fri, Feb 26, 1993	17.50	17.88	17.50	17.88
193	NASDAQ	OTTR	Thu, Feb 25, 1993	17.50	17.75	17.38	17.38
192	NASDAQ	OTTR	Wed, Feb 24, 1993	17.13	17.50	17.13	17.38
191	NASDAQ	OTTR	Tue, Feb 23, 1993	17.13	17.50	17.13	17.50
190	NASDAQ	OTTR	Mon, Feb 22, 1993	17.13	17.38	17.13	17.13
189	NASDAQ	OTTR	Fri, Feb 19, 1993	17.38	17.38	17.13	17.13
188	NASDAQ	OTTR	Thu, Feb 18, 1993	17.38	17.38	17.13	17.38
187	NASDAQ	OTTR	Wed, Feb 17, 1993	17.13	17.38	17.13	17.38
186	NASDAQ	OTTR	Tue, Feb 16, 1993	17.13	17.50	17.13	17.13
185	NASDAQ	OTTR	Fri, Feb 12, 1993	17.13	17.50	17.13	17.38
184	NASDAQ	OTTR	Thu, Feb 11, 1993	17.13	17.50	17.13	17.31
183	NASDAQ	OTTR	Wed, Feb 10, 1993	17.13	17.50	17.13	17.50
182	NASDAQ	OTTR	Tue, Feb 9, 1993	17.50	17.50	17.13	17.50
181	NASDAQ	OTTR	Mon, Feb 8, 1993	17.13	17.50	17.13	17.50
180	NASDAQ	OTTR	Fri, Feb 5, 1993	17.13	17.50	17.13	17.50
179	NASDAQ	OTTR	Thu, Feb 4, 1993	17.50	17.50	17.13	17.13
178	NASDAQ	OTTR	Wed, Feb 3, 1993	17.13	17.50	17.13	17.13
177	NASDAQ	OTTR	Tue, Feb 2, 1993	17.00	17.25	17.00	17.13
176	NASDAQ	OTTR	Mon, Feb 1, 1993	17.13	17.13	16.75	17.00
175	NASDAQ	OTTR	Fri, Jan 29, 1993	16.75	17.13	16.75	17.13
174	NASDAQ	OTTR	Thu, Jan 28, 1993	16.75	17.13	16.75	17.13
173	NASDAQ	OTTR	Wed, Jan 27, 1993	16.75	17.13	16.75	16.75
172	NASDAQ	OTTR	Tue, Jan 26, 1993	16.75	17.13	16.75	17.13
171	NASDAQ	OTTR	Mon, Jan 25, 1993	16.75	17.13	16.75	17.00
170	NASDAQ	OTTR	Fri, Jan 22, 1993	16.75	17.13	16.75	17.00
169	NASDAQ	OTTR	Thu, Jan 21, 1993	16.75	17.13	16.75	16.75
168	NASDAQ	OTTR	Wed, Jan 20, 1993	16.75	17.13	16.75	17.13
167	NASDAQ	OTTR	Tue, Jan 19, 1993	16.75	17.13	16.75	16.75
166	NASDAQ	OTTR	Mon, Jan 18, 1993	16.63	16.88	16.63	16.63
165	NASDAQ	OTTR	Fri, Jan 15, 1993	16.88	16.88	16.63	16.63
164	NASDAQ	OTTR	Thu, Jan 14, 1993	16.69	17.00	16.63	16.88
163	NASDAQ	OTTR	Wed, Jan 13, 1993	16.88	16.88	16.63	16.88
162	NASDAQ	OTTR	Tue, Jan 12, 1993	16.63	16.88	16.63	16.63
161	NASDAQ	OTTR	Mon, Jan 11, 1993	16.63	16.88	16.63	16.63
160	NASDAQ	OTTR	Fri, Jan 8, 1993	16.63	16.88	16.63	16.63
159	NASDAQ	OTTR	Thu, Jan 7, 1993	16.63	16.88	16.63	16.63
158	NASDAQ	OTTR	Wed, Jan 6, 1993	16.63	16.88	16.63	16.63
157	NASDAQ	OTTR	Tue, Jan 5, 1993	16.75	16.88	16.63	16.63
156	NASDAQ	OTTR	Mon, Jan 4, 1993	16.63	17.00	16.50	16.69
155	NASDAQ	OTTR	Thu, Dec 31, 1992	16.63	17.00	16.63	16.63
154	NASDAQ	OTTR	Wed, Dec 30, 1992	17.00	17.00	16.63	16.63
153	NASDAQ	OTTR	Tue, Dec 29, 1992	17.00	17.00	16.63	16.63
152	NASDAQ	OTTR	Mon, Dec 28, 1992	16.63	17.00	16.63	17.00
151	NASDAQ	OTTR	Thu, Dec 24, 1992	16.63	17.00	16.63	16.63
150	NASDAQ	OTTR	Wed, Dec 23, 1992	17.00	17.13	16.75	16.75
149	NASDAQ	OTTR	Tue, Dec 22, 1992	16.75	17.13	16.75	17.13
148	NASDAQ	OTTR	Mon, Dec 21, 1992	16.75	17.13	16.75	17.13
147	NASDAQ	OTTR	Fri, Dec 18, 1992	16.88	16.88	16.75	16.88
146	NASDAQ	OTTR	Thu, Dec 17, 1992	16.88	17.00	16.50	16.75
145	NASDAQ	OTTR	Wed, Dec 16, 1992	16.50	16.88	16.50	16.81
144	NASDAQ	OTTR	Tue, Dec 15, 1992	16.50	16.88	16.50	16.88
143	NASDAQ	OTTR	Mon, Dec 14, 1992	16.88	16.88	16.50	16.88
142	NASDAQ	OTTR	Fri, Dec 11, 1992	16.88	16.88	16.50	16.50
141	NASDAQ	OTTR	Thu, Dec 10, 1992	16.75	16.88	16.38	16.88
140	NASDAQ	OTTR	Wed, Dec 9, 1992	16.25	16.75	16.25	16.75
139	NASDAQ	OTTR	Tue, Dec 8, 1992	16.25	16.63	16.25	16.25
138	NASDAQ	OTTR	Mon, Dec 7, 1992	16.38	16.50	16.13	16.50
137	NASDAQ	OTTR	Fri, Dec 4, 1992	16.38	16.38	16.13	16.38
136	NASDAQ	OTTR	Thu, Dec 3, 1992	16.38	16.38	16.13	16.25
135	NASDAQ	OTTR	Wed, Dec 2, 1992	16.00	16.38	16.00	16.31
134	NASDAQ	OTTR	Tue, Dec 1, 1992	16.25	16.25	15.88	16.25
133	NASDAQ	OTTR	Mon, Nov 30, 1992	15.75	16.25	15.75	15.88
132	NASDAQ	OTTR	Fri, Nov 27, 1992	15.88	15.88	15.75	15.75
131	NASDAQ	OTTR	Wed, Nov 25, 1992	15.88	15.88	15.63	15.81
130	NASDAQ	OTTR	Tue, Nov 24, 1992	15.63	15.88	15.63	15.88
129	NASDAQ	OTTR	Mon, Nov 23, 1992	15.63	15.88	15.63	15.88
128	NASDAQ	OTTR	Fri, Nov 20, 1992	15.75	15.88	15.63	15.63
127	NASDAQ	OTTR	Thu, Nov 19, 1992	15.75	15.75	15.50	15.50
126	NASDAQ	OTTR	Wed, Nov 18, 1992	15.75	15.75	15.50	15.50
125	NASDAQ	OTTR	Tue, Nov 17, 1992	15.75	15.75	15.50	15.56
124	NASDAQ	OTTR	Mon, Nov 16, 1992	15.75	15.75	15.50	15.75
123	NASDAQ	OTTR	Fri, Nov 13, 1992	15.63	16.00	15.50	15.50
122	NASDAQ	OTTR	Thu, Nov 12, 1992	15.63	16.00	15.63	16.00
121	NASDAQ	OTTR	Wed, Nov 11, 1992	15.75	16.13	15.63	15.63
120	NASDAQ	OTTR	Tue, Nov 10, 1992	16.13	16.13	15.75	16.13
119	NASDAQ	OTTR	Mon, Nov 9, 1992	16.00	16.25	15.88	16.25
118	NASDAQ	OTTR	Fri, Nov 6, 1992	16.63	16.75	16.00	16.13
117	NASDAQ	OTTR	Thu, Nov 5, 1992	16.63	17.00	16.63	16.63
116	NASDAQ	OTTR	Wed, Nov 4, 1992	16.75	17.00	16.63	17.00
115	NASDAQ	OTTR	Tue, Nov 3, 1992	17.00	17.00	16.63	17.00
114	NASDAQ	OTTR	Mon, Nov 2, 1992	16.75	17.00	16.50	16.81
113	NASDAQ	OTTR	Fri, Oct 30, 1992	16.75	16.75	16.25	16.75
112	NASDAQ	OTTR	Thu, Oct 29, 1992	16.25	16.75	16.25	16.75
111	NASDAQ	OTTR	Wed, Oct 28, 1992	16.50	16.63	16.25	16.63
110	NASDAQ	OTTR	Tue, Oct 27, 1992	16.25	16.63	16.25	16.50
109	NASDAQ	OTTR	Mon, Oct 26, 1992	16.25	16.63	16.25	16.63
108	NASDAQ	OTTR	Fri, Oct 23, 1992	16.63	16.63	16.25	16.25
107	NASDAQ	OTTR	Thu, Oct 22, 1992	16.13	16.63	16.13	16.63
106	NASDAQ	OTTR	Wed, Oct 21, 1992	16.50	16.63	16.25	16.25
105	NASDAQ	OTTR	Tue, Oct 20, 1992	17.13	17.13	16.63	17.00
104	NASDAQ	OTTR	Mon, Oct 19, 1992	17.13	17.13	17.13	17.13
103	NASDAQ	OTTR	Fri, Oct 16, 1992	17.00	17.13	16.75	16.75
102	NASDAQ	OTTR	Thu, Oct 15, 1992	17.00	17.25	17.00	17.00
101	NASDAQ	OTTR	Wed, Oct 14, 1992	17.00	17.38	17.00	17.00
100	NASDAQ	OTTR	Tue, Oct 13, 1992	17.00	17.38	17.00	17.38
99	NASDAQ	OTTR	Mon, Oct 12, 1992	17.38	17.38	17.00	17.00
98	NASDAQ	OTTR	Fri, Oct 9, 1992	17.00	17.38	17.00	17.38
97	NASDAQ	OTTR	Thu, Oct 8, 1992	16.63	17.00	16.63	17.00
96	NASDAQ	OTTR	Wed, Oct 7, 1992	16.63	17.00	16.63	17.00
95	NASDAQ	OTTR	Tue, Oct 6, 1992	16.63	17.00	16.63	16.63
94	NASDAQ	OTTR	Mon, Oct 5, 1992	16.75	16.75	16.38	16.75
93	NASDAQ	OTTR	Fri, Oct 2, 1992	16.50	16.75	16.38	16.75
92	NASDAQ	OTTR	Thu, Oct 1, 1992	16.75	16.75	16.25	16.75
91	NASDAQ	OTTR	Wed, Sep 30, 1992	16.63	16.75	16.25	16.75
90	NASDAQ	OTTR	Tue, Sep 29, 1992	16.63	16.75	16.25	16.63
89	NASDAQ	OTTR	Mon, Sep 28, 1992	16.25	16.63	16.25	16.25
88	NASDAQ	OTTR	Fri, Sep 25, 1992	16.38	16.75	16.38	16.56
87	NASDAQ	OTTR	Thu, Sep 24, 1992	16.75	16.75	16.38	16.38
86	NASDAQ	OTTR	Wed, Sep 23, 1992	16.38	16.75	16.38	16.38
85	NASDAQ	OTTR	Tue, Sep 22, 1992	16.63	16.63	16.38	16.38
84	NASDAQ	OTTR	Mon, Sep 21, 1992	16.88	16.88	16.38	16.88
83	NASDAQ	OTTR	Fri, Sep 18, 1992	16.88	16.88	16.38	16.88
82	NASDAQ	OTTR	Thu, Sep 17, 1992	16.38	16.75	16.38	16.75
81	NASDAQ	OTTR	Wed, Sep 16, 1992	16.50	16.75	16.38	16.75
80	NASDAQ	OTTR	Tue, Sep 15, 1992	17.13	17.13	16.50	16.88
79	NASDAQ	OTTR	Mon, Sep 14, 1992	16.75	17.13	16.75	16.88
78	NASDAQ	OTTR	Fri, Sep 11, 1992	17.13	17.13	16.75	17.13
77	NASDAQ	OTTR	Thu, Sep 10, 1992	16.50	17.13	16.50	17.13
76	NASDAQ	OTTR	Wed, Sep 9, 1992	16.44	16.88	16.25	16.63
75	NASDAQ	OTTR	Tue, Sep 8, 1992	16.50	16.63	16.25	16.63
74	NASDAQ	OTTR	Fri, Sep 4, 1992	16.38	16.50	16.13	16.44
73	NASDAQ	OTTR	Thu, Sep 3, 1992	15.75	16.50	15.75	16.25
72	NASDAQ	OTTR	Wed, Sep 2, 1992	16.25	16.25	15.75	15.75
71	NASDAQ	OTTR	Tue, Sep 1, 1992	15.88	16.25	15.88	16.25
70	NASDAQ	OTTR	Mon, Aug 31, 1992	15.88	16.25	15.88	15.88
69	NASDAQ	OTTR	Fri, Aug 28, 1992	16.25	16.25	15.88	15.88
68	NASDAQ	OTTR	Thu, Aug 27, 1992	15.88	16.25	15.88	16.25
67	NASDAQ	OTTR	Wed, Aug 26, 1992	16.38	16.50	15.88	15.88
66	NASDAQ	OTTR	Tue, Aug 25, 1992	16.38	16.75	16.38	16.75
65	NASDAQ	OTTR	Mon, Aug 24, 1992	16.38	16.75	16.38	16.75
64	NASDAQ	OTTR	Fri, Aug 21, 1992	16.75	16.75	16.38	16.75
63	NASDAQ	OTTR	Thu, Aug 20, 1992	16.63	16.75	16.38	16.75
62	NASDAQ	OTTR	Wed, Aug 19, 1992	16.25	16.63	16.25	16.44
61	NASDAQ	OTTR	Tue, Aug 18, 1992	17.00	17.00	16.25	16.63
60	NASDAQ	OTTR	Mon, Aug 17, 1992	16.63	17.00	16.63	16.63
59	NASDAQ	OTTR	Fri, Aug 14, 1992	16.88	17.00	16.63	16.63
58	NASDAQ	OTTR	Thu, Aug 13, 1992	16.63	17.00	16.63	16.75
57	NASDAQ	OTTR	Wed, Aug 12, 1992	17.00	17.00	16.63	17.00
56	NASDAQ	OTTR	Tue, Aug 11, 1992	16.63	17.00	16.63	17.00
55	NASDAQ	OTTR	Mon, Aug 10, 1992	16.63	16.88	16.63	16.63
54	NASDAQ	OTTR	Fri, Aug 7, 1992	16.63	16.88	16.63	16.88
53	NASDAQ	OTTR	Thu, Aug 6, 1992	17.00	17.00	16.63	16.63
52	NASDAQ	OTTR	Wed, Aug 5, 1992	16.63	17.00	16.63	17.00
51	NASDAQ	OTTR	Tue, Aug 4, 1992	16.88	16.88	16.63	16.88
50	NASDAQ	OTTR	Mon, Aug 3, 1992	16.63	17.00	16.63	16.63
49	NASDAQ	OTTR	Fri, Jul 31, 1992	17.00	17.00	16.63	16.63
48	NASDAQ	OTTR	Thu, Jul 30, 1992	16.75	17.13	16.63	16.88
47	NASDAQ	OTTR	Wed, Jul 29, 1992	17.13	17.13	16.63	16.63
46	NASDAQ	OTTR	Tue, Jul 28, 1992	17.13	17.13	16.63	17.13
45	NASDAQ	OTTR	Mon, Jul 27, 1992	16.63	17.00	16.63	16.75
44	NASDAQ	OTTR	Fri, Jul 24, 1992	16.63	16.75	16.25	16.63
43	NASDAQ	OTTR	Thu, Jul 23, 1992	16.63	16.63	16.25	16.63
42	NASDAQ	OTTR	Wed, Jul 22, 1992	16.25	16.63	16.25	16.25
41	NASDAQ	OTTR	Tue, Jul 21, 1992	16.63	16.63	16.00	16.25
40	NASDAQ	OTTR	Mon, Jul 20, 1992	16.63	16.63	16.50	16.50
39	NASDAQ	OTTR	Fri, Jul 17, 1992	16.63	16.75	16.25	16.25
38	NASDAQ	OTTR	Thu, Jul 16, 1992	16.63	17.00	16.63	16.63
37	NASDAQ	OTTR	Wed, Jul 15, 1992	16.63	17.00	16.63	17.00
36	NASDAQ	OTTR	Tue, Jul 14, 1992	16.63	17.00	16.63	16.88
35	NASDAQ	OTTR	Mon, Jul 13, 1992	16.75	17.00	16.75	17.00
34	NASDAQ	OTTR	Fri, Jul 10, 1992	16.50	16.75	16.38	16.75
33	NASDAQ	OTTR	Thu, Jul 9, 1992	16.63	16.63	16.38	16.63
32	NASDAQ	OTTR	Wed, Jul 8, 1992	16.38	16.63	16.38	16.44
31	NASDAQ	OTTR	Tue, Jul 7, 1992	16.88	17.25	16.38	16.38
30	NASDAQ	OTTR	Mon, Jul 6, 1992	17.00	17.25	16.88	17.25
29	NASDAQ	OTTR	Thu, Jul 2, 1992	17.50	17.50	17.00	17.38
28	NASDAQ	OTTR	Wed, Jul 1, 1992	17.25	17.63	17.25	17.38
27	NASDAQ	OTTR	Tue, Jun 30, 1992	17.25	17.63	17.25	17.25
26	NASDAQ	OTTR	Mon, Jun 29, 1992	17.25	17.63	17.25	17.25
25	NASDAQ	OTTR	Fri, Jun 26, 1992	17.50	17.63	17.25	17.38
24	NASDAQ	OTTR	Thu, Jun 25, 1992	17.75	17.75	17.38	17.63
23	NASDAQ	OTTR	Wed, Jun 24, 1992	17.13	17.75	17.13	17.50
22	NASDAQ	OTTR	Tue, Jun 23, 1992	17.50	17.50	17.13	17.50
21	NASDAQ	OTTR	Mon, Jun 22, 1992	17.25	17.50	17.25	17.50
20	NASDAQ	OTTR	Fri, Jun 19, 1992	17.25	17.50	17.25	17.25
19	NASDAQ	OTTR	Thu, Jun 18, 1992	17.50	17.50	17.25	17.25
18	NASDAQ	OTTR	Wed, Jun 17, 1992	17.25	17.50	17.25	17.38
17	NASDAQ	OTTR	Tue, Jun 16, 1992	17.25	17.50	17.25	17.50
16	NASDAQ	OTTR	Mon, Jun 15, 1992	17.50	17.50	17.25	17.50
15	NASDAQ	OTTR	Fri, Jun 12, 1992	17.38	17.50	17.13	17.38
14	NASDAQ	OTTR	Thu, Jun 11, 1992	17.38	17.38	17.13	17.38
13	NASDAQ	OTTR	Wed, Jun 10, 1992	17.50	17.50	17.13	17.25
12	NASDAQ	OTTR	Tue, Jun 9, 1992	17.25	17.50	17.13	17.44
11	NASDAQ	OTTR	Mon, Jun 8, 1992	17.13	17.38	17.13	17.38
10	NASDAQ	OTTR	Fri, Jun 5, 1992	17.50	17.50	17.13	17.13
9	NASDAQ	OTTR	Thu, Jun 4, 1992	17.00	17.38	17.00	17.38
8	NASDAQ	OTTR	Wed, Jun 3, 1992	17.00	17.38	17.00	17.31
7	NASDAQ	OTTR	Tue, Jun 2, 1992	17.13	17.25	16.75	17.19
6	NASDAQ	OTTR	Mon, Jun 1, 1992	16.75	17.00	16.75	16.88
5	NASDAQ	OTTR	Fri, May 29, 1992	16.75	17.00	16.75	17.00
4	NASDAQ	OTTR	Thu, May 28, 1992	16.75	17.00	16.75	16.75
3	NASDAQ	OTTR	Wed, May 27, 1992	16.75	17.00	16.75	16.75
2	NASDAQ	OTTR	Tue, May 26, 1992	16.75	17.00	16.75	16.75
1	NASDAQ	OTTR	Fri, May 22, 1992	17.00	17.00	16.63	16.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Otter Tail Corp NASDAQ:OTTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024