VanEck Merk Gold Trust AMEX:OUNZ Historical Prices

Below are the 2466 trading days of historical prices for OUNZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2466	AMEX	OUNZ	Mon, Mar 4, 2024	20.28	20.50	20.25	20.47
2465	AMEX	OUNZ	Fri, Mar 1, 2024	19.88	20.19	19.77	20.14
2464	AMEX	OUNZ	Thu, Feb 29, 2024	19.79	19.83	19.75	19.77
2463	AMEX	OUNZ	Wed, Feb 28, 2024	19.66	19.68	19.63	19.67
2462	AMEX	OUNZ	Tue, Feb 27, 2024	19.70	19.70	19.61	19.62
2461	AMEX	OUNZ	Mon, Feb 26, 2024	19.60	19.67	19.58	19.66
2460	AMEX	OUNZ	Fri, Feb 23, 2024	19.59	19.75	19.58	19.70
2459	AMEX	OUNZ	Thu, Feb 22, 2024	19.59	19.60	19.53	19.59
2458	AMEX	OUNZ	Wed, Feb 21, 2024	19.63	19.64	19.54	19.58
2457	AMEX	OUNZ	Tue, Feb 20, 2024	19.62	19.63	19.57	19.58
2456	AMEX	OUNZ	Fri, Feb 16, 2024	19.31	19.49	19.29	19.46
2455	AMEX	OUNZ	Thu, Feb 15, 2024	19.37	19.43	19.32	19.39
2454	AMEX	OUNZ	Wed, Feb 14, 2024	19.23	19.31	19.19	19.26
2453	AMEX	OUNZ	Tue, Feb 13, 2024	19.36	19.36	19.25	19.26
2452	AMEX	OUNZ	Mon, Feb 12, 2024	19.50	19.56	19.45	19.54
2451	AMEX	OUNZ	Fri, Feb 9, 2024	19.59	19.61	19.54	19.59
2450	AMEX	OUNZ	Thu, Feb 8, 2024	19.60	19.68	19.60	19.67
2449	AMEX	OUNZ	Wed, Feb 7, 2024	19.67	19.77	19.66	19.68
2448	AMEX	OUNZ	Tue, Feb 6, 2024	19.61	19.72	19.60	19.68
2447	AMEX	OUNZ	Mon, Feb 5, 2024	19.52	19.61	19.49	19.59
2446	AMEX	OUNZ	Fri, Feb 2, 2024	19.64	19.72	19.61	19.70
2445	AMEX	OUNZ	Thu, Feb 1, 2024	19.80	19.98	19.74	19.87
2444	AMEX	OUNZ	Wed, Jan 31, 2024	19.78	19.89	19.65	19.68
2443	AMEX	OUNZ	Tue, Jan 30, 2024	19.80	19.81	19.63	19.70
2442	AMEX	OUNZ	Mon, Jan 29, 2024	19.65	19.68	19.54	19.66
2441	AMEX	OUNZ	Fri, Jan 26, 2024	19.55	19.56	19.50	19.53
2440	AMEX	OUNZ	Thu, Jan 25, 2024	19.55	19.59	19.46	19.53
2439	AMEX	OUNZ	Wed, Jan 24, 2024	19.67	19.67	19.46	19.46
2438	AMEX	OUNZ	Tue, Jan 23, 2024	19.56	19.64	19.56	19.62
2437	AMEX	OUNZ	Mon, Jan 22, 2024	19.54	19.60	19.50	19.55
2436	AMEX	OUNZ	Fri, Jan 19, 2024	19.65	19.66	19.57	19.61
2435	AMEX	OUNZ	Thu, Jan 18, 2024	19.45	19.56	19.45	19.55
2434	AMEX	OUNZ	Wed, Jan 17, 2024	19.56	19.56	19.36	19.41
2433	AMEX	OUNZ	Tue, Jan 16, 2024	19.75	19.75	19.58	19.61
2432	AMEX	OUNZ	Fri, Jan 12, 2024	19.90	19.94	19.74	19.80
2431	AMEX	OUNZ	Thu, Jan 11, 2024	19.62	19.68	19.48	19.62
2430	AMEX	OUNZ	Wed, Jan 10, 2024	19.64	19.67	19.54	19.57
2429	AMEX	OUNZ	Tue, Jan 9, 2024	19.69	19.70	19.60	19.63
2428	AMEX	OUNZ	Mon, Jan 8, 2024	19.55	19.70	19.53	19.61
2427	AMEX	OUNZ	Fri, Jan 5, 2024	19.81	19.96	19.74	19.77
2426	AMEX	OUNZ	Thu, Jan 4, 2024	19.74	19.81	19.70	19.76
2425	AMEX	OUNZ	Wed, Jan 3, 2024	19.73	19.81	19.65	19.75
2424	AMEX	OUNZ	Tue, Jan 2, 2024	19.99	20.03	19.89	19.92
2423	AMEX	OUNZ	Fri, Dec 29, 2023	19.93	20.01	19.91	19.96
2422	AMEX	OUNZ	Thu, Dec 28, 2023	20.08	20.13	19.98	19.99
2421	AMEX	OUNZ	Wed, Dec 27, 2023	20.07	20.16	20.00	20.10
2420	AMEX	OUNZ	Tue, Dec 26, 2023	19.94	20.01	19.88	20.00
2419	AMEX	OUNZ	Fri, Dec 22, 2023	19.99	20.03	19.84	19.85
2418	AMEX	OUNZ	Thu, Dec 21, 2023	19.75	19.79	19.71	19.78
2417	AMEX	OUNZ	Wed, Dec 20, 2023	19.69	19.71	19.63	19.64
2416	AMEX	OUNZ	Tue, Dec 19, 2023	19.66	19.81	19.64	19.73
2415	AMEX	OUNZ	Mon, Dec 18, 2023	19.57	19.67	19.55	19.60
2414	AMEX	OUNZ	Fri, Dec 15, 2023	19.67	19.72	19.51	19.53
2413	AMEX	OUNZ	Thu, Dec 14, 2023	19.72	19.81	19.63	19.69
2412	AMEX	OUNZ	Wed, Dec 13, 2023	19.20	19.59	19.14	19.58
2411	AMEX	OUNZ	Tue, Dec 12, 2023	19.18	19.20	19.13	19.14
2410	AMEX	OUNZ	Mon, Dec 11, 2023	19.25	19.26	19.12	19.17
2409	AMEX	OUNZ	Fri, Dec 8, 2023	19.40	19.50	19.30	19.37
2408	AMEX	OUNZ	Thu, Dec 7, 2023	19.66	19.68	19.55	19.63
2407	AMEX	OUNZ	Wed, Dec 6, 2023	19.65	19.67	19.57	19.60
2406	AMEX	OUNZ	Tue, Dec 5, 2023	19.57	19.61	19.45	19.54
2405	AMEX	OUNZ	Mon, Dec 4, 2023	19.77	19.87	19.55	19.62
2404	AMEX	OUNZ	Fri, Dec 1, 2023	19.71	20.08	19.69	20.04
2403	AMEX	OUNZ	Thu, Nov 30, 2023	19.71	19.75	19.66	19.70
2402	AMEX	OUNZ	Wed, Nov 29, 2023	19.75	19.83	19.73	19.79
2401	AMEX	OUNZ	Tue, Nov 28, 2023	19.62	19.77	19.58	19.76
2400	AMEX	OUNZ	Mon, Nov 27, 2023	19.46	19.50	19.41	19.50
2399	AMEX	OUNZ	Fri, Nov 24, 2023	19.37	19.38	19.33	19.35
2398	AMEX	OUNZ	Wed, Nov 22, 2023	19.34	19.38	19.23	19.27
2397	AMEX	OUNZ	Tue, Nov 21, 2023	19.36	19.42	19.32	19.34
2396	AMEX	OUNZ	Mon, Nov 20, 2023	19.03	19.15	19.01	19.14
2395	AMEX	OUNZ	Fri, Nov 17, 2023	19.21	19.21	19.14	19.17
2394	AMEX	OUNZ	Thu, Nov 16, 2023	19.07	19.23	19.07	19.17
2393	AMEX	OUNZ	Wed, Nov 15, 2023	18.99	19.01	18.92	18.96
2392	AMEX	OUNZ	Tue, Nov 14, 2023	18.95	19.07	18.95	18.99
2391	AMEX	OUNZ	Mon, Nov 13, 2023	18.72	18.86	18.70	18.83
2390	AMEX	OUNZ	Fri, Nov 10, 2023	18.84	18.84	18.71	18.73
2389	AMEX	OUNZ	Thu, Nov 9, 2023	18.89	19.02	18.88	18.93
2388	AMEX	OUNZ	Wed, Nov 8, 2023	18.99	19.00	18.84	18.86
2387	AMEX	OUNZ	Tue, Nov 7, 2023	19.03	19.07	18.97	19.06
2386	AMEX	OUNZ	Mon, Nov 6, 2023	19.21	19.22	19.14	19.14
2385	AMEX	OUNZ	Fri, Nov 3, 2023	19.24	19.36	19.24	19.28
2384	AMEX	OUNZ	Thu, Nov 2, 2023	19.22	19.23	19.15	19.21
2383	AMEX	OUNZ	Wed, Nov 1, 2023	19.19	19.28	19.06	19.14
2382	AMEX	OUNZ	Tue, Oct 31, 2023	19.33	19.44	19.15	19.22
2381	AMEX	OUNZ	Mon, Oct 30, 2023	19.37	19.38	19.28	19.31
2380	AMEX	OUNZ	Fri, Oct 27, 2023	19.19	19.45	19.15	19.43
2379	AMEX	OUNZ	Thu, Oct 26, 2023	19.13	19.25	19.09	19.20
2378	AMEX	OUNZ	Wed, Oct 25, 2023	19.13	19.24	19.00	19.17
2377	AMEX	OUNZ	Tue, Oct 24, 2023	19.00	19.14	18.96	19.08
2376	AMEX	OUNZ	Mon, Oct 23, 2023	19.14	19.16	19.07	19.09
2375	AMEX	OUNZ	Fri, Oct 20, 2023	19.14	19.33	19.11	19.17
2374	AMEX	OUNZ	Thu, Oct 19, 2023	18.90	19.14	18.87	19.10
2373	AMEX	OUNZ	Wed, Oct 18, 2023	18.88	19.00	18.77	18.88
2372	AMEX	OUNZ	Tue, Oct 17, 2023	18.62	18.69	18.57	18.61
2371	AMEX	OUNZ	Mon, Oct 16, 2023	18.56	18.61	18.53	18.58
2370	AMEX	OUNZ	Fri, Oct 13, 2023	18.45	18.69	18.44	18.67
2369	AMEX	OUNZ	Thu, Oct 12, 2023	18.17	18.18	18.08	18.09
2368	AMEX	OUNZ	Wed, Oct 11, 2023	18.12	18.17	18.09	18.13
2367	AMEX	OUNZ	Tue, Oct 10, 2023	17.96	18.03	17.94	18.01
2366	AMEX	OUNZ	Mon, Oct 9, 2023	17.86	18.04	17.85	18.03
2365	AMEX	OUNZ	Fri, Oct 6, 2023	17.66	17.76	17.58	17.70
2364	AMEX	OUNZ	Thu, Oct 5, 2023	17.62	17.63	17.56	17.62
2363	AMEX	OUNZ	Wed, Oct 4, 2023	17.66	17.67	17.56	17.64
2362	AMEX	OUNZ	Tue, Oct 3, 2023	17.64	17.74	17.61	17.66
2361	AMEX	OUNZ	Mon, Oct 2, 2023	17.76	17.78	17.69	17.70
2360	AMEX	OUNZ	Fri, Sep 29, 2023	18.15	18.16	17.87	17.89
2359	AMEX	OUNZ	Thu, Sep 28, 2023	18.14	18.17	17.98	18.07
2358	AMEX	OUNZ	Wed, Sep 27, 2023	18.28	18.29	18.12	18.17
2357	AMEX	OUNZ	Tue, Sep 26, 2023	18.44	18.48	18.38	18.40
2356	AMEX	OUNZ	Mon, Sep 25, 2023	18.61	18.65	18.53	18.55
2355	AMEX	OUNZ	Fri, Sep 22, 2023	18.64	18.67	18.63	18.63
2354	AMEX	OUNZ	Thu, Sep 21, 2023	18.55	18.62	18.54	18.58
2353	AMEX	OUNZ	Wed, Sep 20, 2023	18.71	18.85	18.71	18.71
2352	AMEX	OUNZ	Tue, Sep 19, 2023	18.72	18.75	18.68	18.69
2351	AMEX	OUNZ	Mon, Sep 18, 2023	18.65	18.72	18.62	18.71
2350	AMEX	OUNZ	Fri, Sep 15, 2023	18.62	18.69	18.60	18.60
2349	AMEX	OUNZ	Thu, Sep 14, 2023	18.41	18.51	18.40	18.48
2348	AMEX	OUNZ	Wed, Sep 13, 2023	18.52	18.55	18.47	18.48
2347	AMEX	OUNZ	Tue, Sep 12, 2023	18.49	18.54	18.47	18.52
2346	AMEX	OUNZ	Mon, Sep 11, 2023	18.67	18.68	18.60	18.62
2345	AMEX	OUNZ	Fri, Sep 8, 2023	18.60	18.68	18.56	18.58
2344	AMEX	OUNZ	Thu, Sep 7, 2023	18.60	18.61	18.56	18.58
2343	AMEX	OUNZ	Wed, Sep 6, 2023	18.60	18.68	18.55	18.56
2342	AMEX	OUNZ	Tue, Sep 5, 2023	18.70	18.72	18.64	18.64
2341	AMEX	OUNZ	Fri, Sep 1, 2023	18.83	18.89	18.72	18.78
2340	AMEX	OUNZ	Thu, Aug 31, 2023	18.81	18.83	18.77	18.78
2339	AMEX	OUNZ	Wed, Aug 30, 2023	18.85	18.87	18.81	18.82
2338	AMEX	OUNZ	Tue, Aug 29, 2023	18.57	18.77	18.56	18.77
2337	AMEX	OUNZ	Mon, Aug 28, 2023	18.55	18.65	18.52	18.58
2336	AMEX	OUNZ	Fri, Aug 25, 2023	18.52	18.61	18.43	18.53
2335	AMEX	OUNZ	Thu, Aug 24, 2023	18.53	18.62	18.51	18.55
2334	AMEX	OUNZ	Wed, Aug 23, 2023	18.49	18.59	18.48	18.55
2333	AMEX	OUNZ	Tue, Aug 22, 2023	18.34	18.39	18.30	18.37
2332	AMEX	OUNZ	Mon, Aug 21, 2023	18.34	18.35	18.25	18.34
2331	AMEX	OUNZ	Fri, Aug 18, 2023	18.35	18.37	18.27	18.30
2330	AMEX	OUNZ	Thu, Aug 17, 2023	18.41	18.42	18.25	18.29
2329	AMEX	OUNZ	Wed, Aug 16, 2023	18.42	18.46	18.31	18.31
2328	AMEX	OUNZ	Tue, Aug 15, 2023	18.43	18.51	18.39	18.43
2327	AMEX	OUNZ	Mon, Aug 14, 2023	18.46	18.52	18.43	18.46
2326	AMEX	OUNZ	Fri, Aug 11, 2023	18.53	18.59	18.51	18.53
2325	AMEX	OUNZ	Thu, Aug 10, 2023	18.58	18.64	18.52	18.52
2324	AMEX	OUNZ	Wed, Aug 9, 2023	18.64	18.66	18.54	18.54
2323	AMEX	OUNZ	Tue, Aug 8, 2023	18.64	18.71	18.62	18.64
2322	AMEX	OUNZ	Mon, Aug 7, 2023	18.79	18.79	18.70	18.75
2321	AMEX	OUNZ	Fri, Aug 4, 2023	18.80	18.86	18.76	18.80
2320	AMEX	OUNZ	Thu, Aug 3, 2023	18.72	18.77	18.70	18.72
2319	AMEX	OUNZ	Wed, Aug 2, 2023	18.84	18.86	18.72	18.73
2318	AMEX	OUNZ	Tue, Aug 1, 2023	18.87	18.91	18.80	18.83
2317	AMEX	OUNZ	Mon, Jul 31, 2023	19.02	19.10	19.02	19.02
2316	AMEX	OUNZ	Fri, Jul 28, 2023	18.94	19.02	18.91	18.96
2315	AMEX	OUNZ	Thu, Jul 27, 2023	18.95	18.95	18.81	18.83
2314	AMEX	OUNZ	Wed, Jul 26, 2023	19.05	19.15	19.02	19.13
2313	AMEX	OUNZ	Tue, Jul 25, 2023	18.95	19.04	18.90	19.02
2312	AMEX	OUNZ	Mon, Jul 24, 2023	19.01	19.03	18.91	18.93
2311	AMEX	OUNZ	Fri, Jul 21, 2023	18.99	19.03	18.96	19.01
2310	AMEX	OUNZ	Thu, Jul 20, 2023	19.16	19.17	19.04	19.07
2309	AMEX	OUNZ	Wed, Jul 19, 2023	19.14	19.18	19.07	19.15
2308	AMEX	OUNZ	Tue, Jul 18, 2023	19.06	19.22	19.02	19.16
2307	AMEX	OUNZ	Mon, Jul 17, 2023	18.88	18.95	18.85	18.93
2306	AMEX	OUNZ	Fri, Jul 14, 2023	18.94	18.99	18.90	18.92
2305	AMEX	OUNZ	Thu, Jul 13, 2023	18.98	19.00	18.94	18.99
2304	AMEX	OUNZ	Wed, Jul 12, 2023	18.89	18.98	18.89	18.97
2303	AMEX	OUNZ	Tue, Jul 11, 2023	18.72	18.75	18.68	18.71
2302	AMEX	OUNZ	Mon, Jul 10, 2023	18.61	18.66	18.60	18.65
2301	AMEX	OUNZ	Fri, Jul 7, 2023	18.60	18.74	18.60	18.64
2300	AMEX	OUNZ	Thu, Jul 6, 2023	18.51	18.55	18.43	18.49
2299	AMEX	OUNZ	Wed, Jul 5, 2023	18.71	18.71	18.54	18.55
2298	AMEX	OUNZ	Mon, Jul 3, 2023	18.62	18.70	18.61	18.62
2297	AMEX	OUNZ	Fri, Jun 30, 2023	18.54	18.62	18.50	18.60
2296	AMEX	OUNZ	Thu, Jun 29, 2023	18.33	18.53	18.33	18.47
2295	AMEX	OUNZ	Wed, Jun 28, 2023	18.48	18.53	18.44	18.49
2294	AMEX	OUNZ	Tue, Jun 27, 2023	18.67	18.69	18.51	18.53
2293	AMEX	OUNZ	Mon, Jun 26, 2023	18.68	18.68	18.61	18.63
2292	AMEX	OUNZ	Fri, Jun 23, 2023	18.73	18.77	18.58	18.59
2291	AMEX	OUNZ	Thu, Jun 22, 2023	18.61	18.66	18.53	18.54
2290	AMEX	OUNZ	Wed, Jun 21, 2023	18.69	18.76	18.59	18.72
2289	AMEX	OUNZ	Tue, Jun 20, 2023	18.78	18.78	18.69	18.75
2288	AMEX	OUNZ	Fri, Jun 16, 2023	18.98	19.04	18.92	18.94
2287	AMEX	OUNZ	Thu, Jun 15, 2023	18.80	18.99	18.80	18.98
2286	AMEX	OUNZ	Wed, Jun 14, 2023	18.96	18.98	18.79	18.83
2285	AMEX	OUNZ	Tue, Jun 13, 2023	19.00	19.02	18.80	18.83
2284	AMEX	OUNZ	Mon, Jun 12, 2023	18.95	18.98	18.89	18.98
2283	AMEX	OUNZ	Fri, Jun 9, 2023	19.01	19.06	18.96	18.98
2282	AMEX	OUNZ	Thu, Jun 8, 2023	18.98	19.09	18.98	19.03
2281	AMEX	OUNZ	Wed, Jun 7, 2023	18.98	19.09	18.79	18.80
2280	AMEX	OUNZ	Tue, Jun 6, 2023	19.01	19.05	18.94	19.01
2279	AMEX	OUNZ	Mon, Jun 5, 2023	18.85	19.03	18.86	18.89
2278	AMEX	OUNZ	Fri, Jun 2, 2023	19.14	19.14	18.87	18.89
2277	AMEX	OUNZ	Thu, Jun 1, 2023	19.06	19.20	19.06	19.17
2276	AMEX	OUNZ	Wed, May 31, 2023	19.03	19.12	19.00	19.02
2275	AMEX	OUNZ	Tue, May 30, 2023	18.94	19.02	18.91	19.00
2274	AMEX	OUNZ	Fri, May 26, 2023	18.87	18.91	18.78	18.86
2273	AMEX	OUNZ	Thu, May 25, 2023	18.90	18.91	18.78	18.80
2272	AMEX	OUNZ	Wed, May 24, 2023	19.15	19.15	18.96	18.99
2271	AMEX	OUNZ	Tue, May 23, 2023	19.06	19.16	19.03	19.13
2270	AMEX	OUNZ	Mon, May 22, 2023	19.10	19.18	19.08	19.10
2269	AMEX	OUNZ	Fri, May 19, 2023	19.01	19.23	18.97	19.15
2268	AMEX	OUNZ	Thu, May 18, 2023	19.00	19.01	18.91	18.97
2267	AMEX	OUNZ	Wed, May 17, 2023	19.23	19.24	19.14	19.21
2266	AMEX	OUNZ	Tue, May 16, 2023	19.46	19.48	19.24	19.27
2265	AMEX	OUNZ	Mon, May 15, 2023	19.54	19.59	19.50	19.53
2264	AMEX	OUNZ	Fri, May 12, 2023	19.54	19.59	19.47	19.49
2263	AMEX	OUNZ	Thu, May 11, 2023	19.66	19.68	19.49	19.51
2262	AMEX	OUNZ	Wed, May 10, 2023	19.71	19.77	19.60	19.68
2261	AMEX	OUNZ	Tue, May 9, 2023	19.62	19.74	19.62	19.72
2260	AMEX	OUNZ	Mon, May 8, 2023	19.60	19.66	19.55	19.58
2259	AMEX	OUNZ	Fri, May 5, 2023	19.47	19.56	19.37	19.56
2258	AMEX	OUNZ	Thu, May 4, 2023	19.70	19.95	19.69	19.85
2257	AMEX	OUNZ	Wed, May 3, 2023	19.57	19.73	19.50	19.73
2256	AMEX	OUNZ	Tue, May 2, 2023	19.24	19.56	19.24	19.56
2255	AMEX	OUNZ	Mon, May 1, 2023	19.41	19.41	19.17	19.17
2254	AMEX	OUNZ	Fri, Apr 28, 2023	19.27	19.33	19.20	19.28
2253	AMEX	OUNZ	Thu, Apr 27, 2023	19.17	19.29	19.13	19.27
2252	AMEX	OUNZ	Wed, Apr 26, 2023	19.45	19.45	19.22	19.26
2251	AMEX	OUNZ	Tue, Apr 25, 2023	19.27	19.41	19.22	19.36
2250	AMEX	OUNZ	Mon, Apr 24, 2023	19.20	19.29	19.13	19.26
2249	AMEX	OUNZ	Fri, Apr 21, 2023	19.28	19.36	19.11	19.22
2248	AMEX	OUNZ	Thu, Apr 20, 2023	19.40	19.50	19.38	19.40
2247	AMEX	OUNZ	Wed, Apr 19, 2023	19.23	19.35	19.22	19.32
2246	AMEX	OUNZ	Tue, Apr 18, 2023	19.33	19.49	19.29	19.43
2245	AMEX	OUNZ	Mon, Apr 17, 2023	19.38	19.38	19.20	19.35
2244	AMEX	OUNZ	Fri, Apr 14, 2023	19.62	19.65	19.32	19.43
2243	AMEX	OUNZ	Thu, Apr 13, 2023	19.78	19.86	19.71	19.78
2242	AMEX	OUNZ	Wed, Apr 12, 2023	19.56	19.57	19.40	19.53
2241	AMEX	OUNZ	Tue, Apr 11, 2023	19.37	19.45	19.36	19.42
2240	AMEX	OUNZ	Mon, Apr 10, 2023	19.31	19.33	19.21	19.31
2239	AMEX	OUNZ	Thu, Apr 6, 2023	19.50	19.53	19.39	19.44
2238	AMEX	OUNZ	Wed, Apr 5, 2023	19.65	19.68	19.48	19.60
2237	AMEX	OUNZ	Tue, Apr 4, 2023	19.25	19.63	19.25	19.60
2236	AMEX	OUNZ	Mon, Apr 3, 2023	19.18	19.29	19.12	19.24
2235	AMEX	OUNZ	Fri, Mar 31, 2023	19.20	19.22	19.07	19.10
2234	AMEX	OUNZ	Thu, Mar 30, 2023	19.06	19.23	19.04	19.20
2233	AMEX	OUNZ	Wed, Mar 29, 2023	19.02	19.11	19.01	19.04
2232	AMEX	OUNZ	Tue, Mar 28, 2023	19.01	19.15	18.99	19.13
2231	AMEX	OUNZ	Mon, Mar 27, 2023	18.88	18.99	18.85	18.97
2230	AMEX	OUNZ	Fri, Mar 24, 2023	19.36	19.38	19.14	19.16
2229	AMEX	OUNZ	Thu, Mar 23, 2023	19.18	19.41	19.15	19.36
2228	AMEX	OUNZ	Wed, Mar 22, 2023	18.82	19.17	18.80	19.13
2227	AMEX	OUNZ	Tue, Mar 21, 2023	19.05	19.05	18.76	18.80
2226	AMEX	OUNZ	Mon, Mar 20, 2023	19.21	19.24	19.06	19.17
2225	AMEX	OUNZ	Fri, Mar 17, 2023	18.88	19.26	18.85	19.16
2224	AMEX	OUNZ	Thu, Mar 16, 2023	18.72	18.72	18.55	18.62
2223	AMEX	OUNZ	Wed, Mar 15, 2023	18.65	18.78	18.50	18.58
2222	AMEX	OUNZ	Tue, Mar 14, 2023	18.50	18.52	18.38	18.43
2221	AMEX	OUNZ	Mon, Mar 13, 2023	18.43	18.56	18.39	18.55
2220	AMEX	OUNZ	Fri, Mar 10, 2023	17.92	18.13	17.92	18.12
2219	AMEX	OUNZ	Thu, Mar 9, 2023	17.69	17.79	17.69	17.74
2218	AMEX	OUNZ	Wed, Mar 8, 2023	17.57	17.68	17.57	17.57
2217	AMEX	OUNZ	Tue, Mar 7, 2023	17.77	17.77	17.57	17.58
2216	AMEX	OUNZ	Mon, Mar 6, 2023	17.97	17.97	17.88	17.90
2215	AMEX	OUNZ	Fri, Mar 3, 2023	17.87	17.99	17.82	17.97
2214	AMEX	OUNZ	Thu, Mar 2, 2023	17.78	17.83	17.76	17.79
2213	AMEX	OUNZ	Wed, Mar 1, 2023	17.82	17.88	17.78	17.80
2212	AMEX	OUNZ	Tue, Feb 28, 2023	17.60	17.75	17.59	17.70
2211	AMEX	OUNZ	Mon, Feb 27, 2023	17.61	17.64	17.58	17.62
2210	AMEX	OUNZ	Fri, Feb 24, 2023	17.56	17.60	17.53	17.55
2209	AMEX	OUNZ	Thu, Feb 23, 2023	17.71	17.73	17.63	17.68
2208	AMEX	OUNZ	Wed, Feb 22, 2023	17.80	17.82	17.68	17.69
2207	AMEX	OUNZ	Tue, Feb 21, 2023	17.84	17.88	17.75	17.79
2206	AMEX	OUNZ	Fri, Feb 17, 2023	17.70	17.87	17.68	17.85
2205	AMEX	OUNZ	Thu, Feb 16, 2023	17.76	17.89	17.72	17.80
2204	AMEX	OUNZ	Wed, Feb 15, 2023	17.79	17.82	17.74	17.81
2203	AMEX	OUNZ	Tue, Feb 14, 2023	17.92	18.09	17.87	18.00
2202	AMEX	OUNZ	Mon, Feb 13, 2023	18.01	18.02	17.95	17.97
2201	AMEX	OUNZ	Fri, Feb 10, 2023	18.10	18.10	18.00	18.08
2200	AMEX	OUNZ	Thu, Feb 9, 2023	18.30	18.30	18.02	18.03
2199	AMEX	OUNZ	Wed, Feb 8, 2023	18.23	18.23	18.13	18.19
2198	AMEX	OUNZ	Tue, Feb 7, 2023	18.11	18.26	18.08	18.14
2197	AMEX	OUNZ	Mon, Feb 6, 2023	18.15	18.19	18.07	18.11
2196	AMEX	OUNZ	Fri, Feb 3, 2023	18.24	18.29	18.05	18.08
2195	AMEX	OUNZ	Thu, Feb 2, 2023	18.88	18.88	18.53	18.55
2194	AMEX	OUNZ	Wed, Feb 1, 2023	18.73	18.94	18.62	18.94
2193	AMEX	OUNZ	Tue, Jan 31, 2023	18.64	18.72	18.62	18.69
2192	AMEX	OUNZ	Mon, Jan 30, 2023	18.69	18.71	18.62	18.64
2191	AMEX	OUNZ	Fri, Jan 27, 2023	18.68	18.74	18.59	18.68
2190	AMEX	OUNZ	Thu, Jan 26, 2023	18.78	18.78	18.61	18.70
2189	AMEX	OUNZ	Wed, Jan 25, 2023	18.70	18.89	18.70	18.88
2188	AMEX	OUNZ	Tue, Jan 24, 2023	18.71	18.80	18.60	18.78
2187	AMEX	OUNZ	Mon, Jan 23, 2023	18.60	18.73	18.54	18.72
2186	AMEX	OUNZ	Fri, Jan 20, 2023	18.67	18.73	18.63	18.69
2185	AMEX	OUNZ	Thu, Jan 19, 2023	18.60	18.76	18.57	18.74
2184	AMEX	OUNZ	Wed, Jan 18, 2023	18.64	18.67	18.44	18.46
2183	AMEX	OUNZ	Tue, Jan 17, 2023	18.58	18.58	18.46	18.51
2182	AMEX	OUNZ	Fri, Jan 13, 2023	18.44	18.64	18.44	18.63
2181	AMEX	OUNZ	Thu, Jan 12, 2023	18.35	18.42	18.24	18.40
2180	AMEX	OUNZ	Wed, Jan 11, 2023	18.22	18.22	18.11	18.19
2179	AMEX	OUNZ	Tue, Jan 10, 2023	18.23	18.24	18.15	18.22
2178	AMEX	OUNZ	Mon, Jan 9, 2023	18.19	18.24	18.12	18.14
2177	AMEX	OUNZ	Fri, Jan 6, 2023	17.91	18.14	17.86	18.10
2176	AMEX	OUNZ	Thu, Jan 5, 2023	17.81	17.82	17.70	17.77
2175	AMEX	OUNZ	Wed, Jan 4, 2023	18.01	18.04	17.91	18.00
2174	AMEX	OUNZ	Tue, Jan 3, 2023	17.85	17.93	17.72	17.83
2173	AMEX	OUNZ	Fri, Dec 30, 2022	17.64	17.70	17.59	17.69
2172	AMEX	OUNZ	Thu, Dec 29, 2022	17.56	17.65	17.56	17.59
2171	AMEX	OUNZ	Wed, Dec 28, 2022	17.50	17.55	17.42	17.49
2170	AMEX	OUNZ	Tue, Dec 27, 2022	17.50	17.77	17.49	17.58
2169	AMEX	OUNZ	Fri, Dec 23, 2022	17.40	17.49	17.37	17.44
2168	AMEX	OUNZ	Thu, Dec 22, 2022	17.49	17.49	17.32	17.37
2167	AMEX	OUNZ	Wed, Dec 21, 2022	17.61	17.68	17.58	17.60
2166	AMEX	OUNZ	Tue, Dec 20, 2022	17.53	17.66	17.52	17.62
2165	AMEX	OUNZ	Mon, Dec 19, 2022	17.38	17.42	17.30	17.34
2164	AMEX	OUNZ	Fri, Dec 16, 2022	17.30	17.40	17.29	17.39
2163	AMEX	OUNZ	Thu, Dec 15, 2022	17.28	17.32	17.20	17.24
2162	AMEX	OUNZ	Wed, Dec 14, 2022	17.54	17.59	17.43	17.51
2161	AMEX	OUNZ	Tue, Dec 13, 2022	17.64	17.69	17.52	17.56
2160	AMEX	OUNZ	Mon, Dec 12, 2022	17.35	17.36	17.24	17.26
2159	AMEX	OUNZ	Fri, Dec 9, 2022	17.44	17.52	17.37	17.42
2158	AMEX	OUNZ	Thu, Dec 8, 2022	17.35	17.41	17.32	17.34
2157	AMEX	OUNZ	Wed, Dec 7, 2022	17.25	17.37	17.23	17.34
2156	AMEX	OUNZ	Tue, Dec 6, 2022	17.21	17.25	17.15	17.19
2155	AMEX	OUNZ	Mon, Dec 5, 2022	17.37	17.38	17.13	17.14
2154	AMEX	OUNZ	Fri, Dec 2, 2022	17.33	17.45	17.27	17.44
2153	AMEX	OUNZ	Thu, Dec 1, 2022	17.45	17.51	17.41	17.49
2152	AMEX	OUNZ	Wed, Nov 30, 2022	17.05	17.18	16.93	17.16
2151	AMEX	OUNZ	Tue, Nov 29, 2022	16.97	17.05	16.95	16.95
2150	AMEX	OUNZ	Mon, Nov 28, 2022	16.98	16.99	16.87	16.88
2149	AMEX	OUNZ	Fri, Nov 25, 2022	16.98	17.03	16.97	17.01
2148	AMEX	OUNZ	Wed, Nov 23, 2022	16.85	17.01	16.84	16.98
2147	AMEX	OUNZ	Tue, Nov 22, 2022	16.92	16.94	16.85	16.87
2146	AMEX	OUNZ	Mon, Nov 21, 2022	16.92	16.92	16.80	16.86
2145	AMEX	OUNZ	Fri, Nov 18, 2022	17.04	17.05	16.96	16.96
2144	AMEX	OUNZ	Thu, Nov 17, 2022	17.06	17.10	17.03	17.08
2143	AMEX	OUNZ	Wed, Nov 16, 2022	17.24	17.27	17.18	17.22
2142	AMEX	OUNZ	Tue, Nov 15, 2022	17.22	17.32	17.15	17.24
2141	AMEX	OUNZ	Mon, Nov 14, 2022	17.12	17.22	17.11	17.19
2140	AMEX	OUNZ	Fri, Nov 11, 2022	17.09	17.15	17.04	17.14
2139	AMEX	OUNZ	Thu, Nov 10, 2022	16.87	17.04	16.85	17.03
2138	AMEX	OUNZ	Wed, Nov 9, 2022	16.61	16.70	16.52	16.54
2137	AMEX	OUNZ	Tue, Nov 8, 2022	16.27	16.66	16.25	16.60
2136	AMEX	OUNZ	Mon, Nov 7, 2022	16.29	16.31	16.23	16.23
2135	AMEX	OUNZ	Fri, Nov 4, 2022	16.14	16.31	16.12	16.31
2134	AMEX	OUNZ	Thu, Nov 3, 2022	15.70	15.83	15.69	15.83
2133	AMEX	OUNZ	Wed, Nov 2, 2022	16.06	16.19	15.87	15.88
2132	AMEX	OUNZ	Tue, Nov 1, 2022	16.02	16.04	15.93	15.98
2131	AMEX	OUNZ	Mon, Oct 31, 2022	15.86	15.93	15.83	15.84
2130	AMEX	OUNZ	Fri, Oct 28, 2022	15.95	16.00	15.90	15.96
2129	AMEX	OUNZ	Thu, Oct 27, 2022	16.11	16.16	16.07	16.13
2128	AMEX	OUNZ	Wed, Oct 26, 2022	16.12	16.23	16.12	16.14
2127	AMEX	OUNZ	Tue, Oct 25, 2022	16.04	16.12	16.03	16.05
2126	AMEX	OUNZ	Mon, Oct 24, 2022	15.98	16.05	15.95	16.02
2125	AMEX	OUNZ	Fri, Oct 21, 2022	15.83	16.08	15.82	16.05
2124	AMEX	OUNZ	Thu, Oct 20, 2022	15.82	15.97	15.77	15.79
2123	AMEX	OUNZ	Wed, Oct 19, 2022	15.84	15.88	15.79	15.81
2122	AMEX	OUNZ	Tue, Oct 18, 2022	16.05	16.07	15.97	16.01
2121	AMEX	OUNZ	Mon, Oct 17, 2022	16.14	16.19	15.98	15.99
2120	AMEX	OUNZ	Fri, Oct 14, 2022	16.06	16.06	15.91	15.94
2119	AMEX	OUNZ	Thu, Oct 13, 2022	16.00	16.23	15.94	16.15
2118	AMEX	OUNZ	Wed, Oct 12, 2022	16.20	16.28	16.18	16.26
2117	AMEX	OUNZ	Tue, Oct 11, 2022	16.19	16.34	16.14	16.16
2116	AMEX	OUNZ	Mon, Oct 10, 2022	16.24	16.28	16.16	16.20
2115	AMEX	OUNZ	Fri, Oct 7, 2022	16.50	16.57	16.43	16.45
2114	AMEX	OUNZ	Thu, Oct 6, 2022	16.62	16.66	16.57	16.64
2113	AMEX	OUNZ	Wed, Oct 5, 2022	16.59	16.68	16.51	16.66
2112	AMEX	OUNZ	Tue, Oct 4, 2022	16.59	16.78	16.56	16.73
2111	AMEX	OUNZ	Mon, Oct 3, 2022	16.20	16.51	16.17	16.50
2110	AMEX	OUNZ	Fri, Sep 30, 2022	16.15	16.26	16.11	16.13
2109	AMEX	OUNZ	Thu, Sep 29, 2022	16.06	16.15	15.97	16.11
2108	AMEX	OUNZ	Wed, Sep 28, 2022	15.96	16.14	15.95	16.11
2107	AMEX	OUNZ	Tue, Sep 27, 2022	15.87	15.91	15.78	15.78
2106	AMEX	OUNZ	Mon, Sep 26, 2022	15.96	16.00	15.74	15.75
2105	AMEX	OUNZ	Fri, Sep 23, 2022	16.05	16.05	15.91	15.95
2104	AMEX	OUNZ	Thu, Sep 22, 2022	16.28	16.30	16.19	16.22
2103	AMEX	OUNZ	Wed, Sep 21, 2022	16.24	16.38	16.05	16.22
2102	AMEX	OUNZ	Tue, Sep 20, 2022	16.16	16.17	16.11	16.15
2101	AMEX	OUNZ	Mon, Sep 19, 2022	16.13	16.26	16.13	16.24
2100	AMEX	OUNZ	Fri, Sep 16, 2022	16.11	16.31	16.09	16.24
2099	AMEX	OUNZ	Thu, Sep 15, 2022	16.34	16.41	16.12	16.14
2098	AMEX	OUNZ	Wed, Sep 14, 2022	16.54	16.56	16.44	16.46
2097	AMEX	OUNZ	Tue, Sep 13, 2022	16.52	16.59	16.50	16.53
2096	AMEX	OUNZ	Mon, Sep 12, 2022	16.77	16.84	16.72	16.73
2095	AMEX	OUNZ	Fri, Sep 9, 2022	16.65	16.70	16.61	16.66
2094	AMEX	OUNZ	Thu, Sep 8, 2022	16.63	16.65	16.53	16.57
2093	AMEX	OUNZ	Wed, Sep 7, 2022	16.47	16.69	16.47	16.67
2092	AMEX	OUNZ	Tue, Sep 6, 2022	16.59	16.60	16.49	16.49
2091	AMEX	OUNZ	Fri, Sep 2, 2022	16.59	16.68	16.58	16.59
2090	AMEX	OUNZ	Thu, Sep 1, 2022	16.49	16.51	16.39	16.44
2089	AMEX	OUNZ	Wed, Aug 31, 2022	16.61	16.72	16.59	16.60
2088	AMEX	OUNZ	Tue, Aug 30, 2022	16.80	16.81	16.71	16.71
2087	AMEX	OUNZ	Mon, Aug 29, 2022	16.87	16.94	16.85	16.87
2086	AMEX	OUNZ	Fri, Aug 26, 2022	17.00	17.04	16.83	16.86
2085	AMEX	OUNZ	Thu, Aug 25, 2022	17.07	17.08	17.02	17.06
2084	AMEX	OUNZ	Wed, Aug 24, 2022	16.92	17.04	16.92	17.00
2083	AMEX	OUNZ	Tue, Aug 23, 2022	16.88	17.02	16.88	16.96
2082	AMEX	OUNZ	Mon, Aug 22, 2022	16.83	16.88	16.82	16.84
2081	AMEX	OUNZ	Fri, Aug 19, 2022	17.06	17.06	16.94	16.95
2080	AMEX	OUNZ	Thu, Aug 18, 2022	17.16	17.18	17.03	17.07
2079	AMEX	OUNZ	Wed, Aug 17, 2022	17.20	17.21	17.06	17.13
2078	AMEX	OUNZ	Tue, Aug 16, 2022	17.23	17.26	17.21	17.24
2077	AMEX	OUNZ	Mon, Aug 15, 2022	17.28	17.32	17.24	17.27
2076	AMEX	OUNZ	Fri, Aug 12, 2022	17.41	17.50	17.38	17.49
2075	AMEX	OUNZ	Thu, Aug 11, 2022	17.41	17.46	17.33	17.34
2074	AMEX	OUNZ	Wed, Aug 10, 2022	17.43	17.50	17.35	17.38
2073	AMEX	OUNZ	Tue, Aug 9, 2022	17.44	17.46	17.38	17.41
2072	AMEX	OUNZ	Mon, Aug 8, 2022	17.29	17.38	17.29	17.37
2071	AMEX	OUNZ	Fri, Aug 5, 2022	17.19	17.27	17.18	17.22
2070	AMEX	OUNZ	Thu, Aug 4, 2022	17.24	17.43	17.23	17.41
2069	AMEX	OUNZ	Wed, Aug 3, 2022	17.16	17.17	17.03	17.14
2068	AMEX	OUNZ	Tue, Aug 2, 2022	17.26	17.34	17.09	17.10
2067	AMEX	OUNZ	Mon, Aug 1, 2022	17.19	17.23	17.13	17.19
2066	AMEX	OUNZ	Fri, Jul 29, 2022	17.08	17.16	17.01	17.09
2065	AMEX	OUNZ	Thu, Jul 28, 2022	17.00	17.06	16.97	17.04
2064	AMEX	OUNZ	Wed, Jul 27, 2022	16.66	16.90	16.62	16.83
2063	AMEX	OUNZ	Tue, Jul 26, 2022	16.68	16.72	16.65	16.68
2062	AMEX	OUNZ	Mon, Jul 25, 2022	16.73	16.73	16.65	16.68
2061	AMEX	OUNZ	Fri, Jul 22, 2022	16.73	16.88	16.70	16.74
2060	AMEX	OUNZ	Thu, Jul 21, 2022	16.48	16.70	16.48	16.69
2059	AMEX	OUNZ	Wed, Jul 20, 2022	16.64	16.65	16.45	16.45
2058	AMEX	OUNZ	Tue, Jul 19, 2022	16.60	16.65	16.60	16.63
2057	AMEX	OUNZ	Mon, Jul 18, 2022	16.67	16.71	16.57	16.58
2056	AMEX	OUNZ	Fri, Jul 15, 2022	16.57	16.58	16.50	16.56
2055	AMEX	OUNZ	Thu, Jul 14, 2022	16.57	16.65	16.48	16.59
2054	AMEX	OUNZ	Wed, Jul 13, 2022	16.68	16.95	16.67	16.82
2053	AMEX	OUNZ	Tue, Jul 12, 2022	16.80	16.83	16.74	16.75
2052	AMEX	OUNZ	Mon, Jul 11, 2022	16.86	16.91	16.81	16.82
2051	AMEX	OUNZ	Fri, Jul 8, 2022	16.90	17.01	16.86	16.91
2050	AMEX	OUNZ	Thu, Jul 7, 2022	16.93	16.98	16.88	16.90
2049	AMEX	OUNZ	Wed, Jul 6, 2022	17.12	17.13	16.82	16.88
2048	AMEX	OUNZ	Tue, Jul 5, 2022	17.42	17.42	17.13	17.14
2047	AMEX	OUNZ	Fri, Jul 1, 2022	17.40	17.56	17.40	17.53
2046	AMEX	OUNZ	Thu, Jun 30, 2022	17.65	17.69	17.52	17.53
2045	AMEX	OUNZ	Wed, Jun 29, 2022	17.76	17.78	17.62	17.66
2044	AMEX	OUNZ	Tue, Jun 28, 2022	17.72	17.72	17.66	17.67
2043	AMEX	OUNZ	Mon, Jun 27, 2022	17.77	17.78	17.68	17.69
2042	AMEX	OUNZ	Fri, Jun 24, 2022	17.72	17.78	17.69	17.71
2041	AMEX	OUNZ	Thu, Jun 23, 2022	17.86	17.93	17.70	17.73
2040	AMEX	OUNZ	Wed, Jun 22, 2022	17.87	17.94	17.82	17.85
2039	AMEX	OUNZ	Tue, Jun 21, 2022	17.82	17.89	17.76	17.77
2038	AMEX	OUNZ	Fri, Jun 17, 2022	17.93	17.94	17.81	17.84
2037	AMEX	OUNZ	Thu, Jun 16, 2022	17.75	17.99	17.73	17.98
2036	AMEX	OUNZ	Wed, Jun 15, 2022	17.76	17.89	17.61	17.78
2035	AMEX	OUNZ	Tue, Jun 14, 2022	17.66	17.68	17.52	17.55
2034	AMEX	OUNZ	Mon, Jun 13, 2022	17.83	17.85	17.66	17.69
2033	AMEX	OUNZ	Fri, Jun 10, 2022	17.80	18.22	17.75	18.17
2032	AMEX	OUNZ	Thu, Jun 9, 2022	17.97	17.98	17.87	17.93
2031	AMEX	OUNZ	Wed, Jun 8, 2022	17.99	18.06	17.98	17.98
2030	AMEX	OUNZ	Tue, Jun 7, 2022	17.93	18.02	17.91	18.02
2029	AMEX	OUNZ	Mon, Jun 6, 2022	17.99	18.00	17.88	17.88
2028	AMEX	OUNZ	Fri, Jun 3, 2022	18.06	18.11	17.94	17.97
2027	AMEX	OUNZ	Thu, Jun 2, 2022	18.09	18.17	18.07	18.16
2026	AMEX	OUNZ	Wed, Jun 1, 2022	17.94	17.97	17.85	17.95
2025	AMEX	OUNZ	Tue, May 31, 2022	17.98	18.02	17.82	17.82
2024	AMEX	OUNZ	Fri, May 27, 2022	18.07	18.07	17.98	18.01
2023	AMEX	OUNZ	Thu, May 26, 2022	17.92	18.01	17.89	17.99
2022	AMEX	OUNZ	Wed, May 25, 2022	18.00	18.03	17.88	18.02
2021	AMEX	OUNZ	Tue, May 24, 2022	18.05	18.16	18.05	18.14
2020	AMEX	OUNZ	Mon, May 23, 2022	18.04	18.05	17.94	18.01
2019	AMEX	OUNZ	Fri, May 20, 2022	17.88	17.93	17.80	17.92
2018	AMEX	OUNZ	Thu, May 19, 2022	17.87	17.96	17.80	17.90
2017	AMEX	OUNZ	Wed, May 18, 2022	17.61	17.72	17.58	17.64
2016	AMEX	OUNZ	Tue, May 17, 2022	17.76	17.76	17.62	17.63
2015	AMEX	OUNZ	Mon, May 16, 2022	17.53	17.75	17.53	17.74
2014	AMEX	OUNZ	Fri, May 13, 2022	17.52	17.66	17.49	17.57
2013	AMEX	OUNZ	Thu, May 12, 2022	17.91	17.95	17.69	17.72
2012	AMEX	OUNZ	Wed, May 11, 2022	17.98	18.05	17.94	18.00
2011	AMEX	OUNZ	Tue, May 10, 2022	18.09	18.11	17.83	17.85
2010	AMEX	OUNZ	Mon, May 9, 2022	18.15	18.15	17.99	18.01
2009	AMEX	OUNZ	Fri, May 6, 2022	18.27	18.39	18.21	18.26
2008	AMEX	OUNZ	Thu, May 5, 2022	18.49	18.49	18.19	18.25
2007	AMEX	OUNZ	Wed, May 4, 2022	18.16	18.36	18.09	18.31
2006	AMEX	OUNZ	Tue, May 3, 2022	18.10	18.24	18.10	18.13
2005	AMEX	OUNZ	Mon, May 2, 2022	18.08	18.18	18.01	18.08
2004	AMEX	OUNZ	Fri, Apr 29, 2022	18.53	18.59	18.41	18.42
2003	AMEX	OUNZ	Thu, Apr 28, 2022	18.32	18.42	18.30	18.41
2002	AMEX	OUNZ	Wed, Apr 27, 2022	18.38	18.39	18.27	18.32
2001	AMEX	OUNZ	Tue, Apr 26, 2022	18.54	18.57	18.43	18.46
2000	AMEX	OUNZ	Mon, Apr 25, 2022	18.45	18.48	18.38	18.43
1999	AMEX	OUNZ	Fri, Apr 22, 2022	18.82	18.92	18.71	18.78
1998	AMEX	OUNZ	Thu, Apr 21, 2022	18.92	18.98	18.83	18.96
1997	AMEX	OUNZ	Wed, Apr 20, 2022	18.90	19.02	18.89	19.02
1996	AMEX	OUNZ	Tue, Apr 19, 2022	19.08	19.11	18.89	18.92
1995	AMEX	OUNZ	Mon, Apr 18, 2022	19.37	19.38	19.20	19.21
1994	AMEX	OUNZ	Thu, Apr 14, 2022	19.20	19.20	19.05	19.15
1993	AMEX	OUNZ	Wed, Apr 13, 2022	19.22	19.25	19.17	19.23
1992	AMEX	OUNZ	Tue, Apr 12, 2022	19.17	19.22	19.05	19.14
1991	AMEX	OUNZ	Mon, Apr 11, 2022	19.07	19.08	18.86	18.99
1990	AMEX	OUNZ	Fri, Apr 8, 2022	18.79	18.93	18.79	18.88
1989	AMEX	OUNZ	Thu, Apr 7, 2022	18.73	18.83	18.72	18.77
1988	AMEX	OUNZ	Wed, Apr 6, 2022	18.71	18.77	18.61	18.71
1987	AMEX	OUNZ	Tue, Apr 5, 2022	18.84	18.90	18.63	18.66
1986	AMEX	OUNZ	Mon, Apr 4, 2022	18.77	18.82	18.70	18.78
1985	AMEX	OUNZ	Fri, Apr 1, 2022	18.70	18.79	18.64	18.67
1984	AMEX	OUNZ	Thu, Mar 31, 2022	18.83	18.94	18.80	18.83
1983	AMEX	OUNZ	Wed, Mar 30, 2022	18.72	18.83	18.71	18.80
1982	AMEX	OUNZ	Tue, Mar 29, 2022	18.44	18.67	18.40	18.66
1981	AMEX	OUNZ	Mon, Mar 28, 2022	18.78	18.88	18.62	18.65
1980	AMEX	OUNZ	Fri, Mar 25, 2022	18.93	19.06	18.89	19.00
1979	AMEX	OUNZ	Thu, Mar 24, 2022	18.98	19.10	18.93	19.06
1978	AMEX	OUNZ	Wed, Mar 23, 2022	18.77	18.93	18.72	18.93
1977	AMEX	OUNZ	Tue, Mar 22, 2022	18.70	18.71	18.57	18.67
1976	AMEX	OUNZ	Mon, Mar 21, 2022	18.68	18.86	18.67	18.81
1975	AMEX	OUNZ	Fri, Mar 18, 2022	18.74	18.83	18.64	18.65
1974	AMEX	OUNZ	Thu, Mar 17, 2022	18.87	18.95	18.81	18.82
1973	AMEX	OUNZ	Wed, Mar 16, 2022	18.65	18.75	18.35	18.75
1972	AMEX	OUNZ	Tue, Mar 15, 2022	18.64	18.76	18.54	18.63
1971	AMEX	OUNZ	Mon, Mar 14, 2022	19.05	19.07	18.95	18.98
1970	AMEX	OUNZ	Fri, Mar 11, 2022	19.12	19.34	19.10	19.27
1969	AMEX	OUNZ	Thu, Mar 10, 2022	19.46	19.50	19.26	19.41
1968	AMEX	OUNZ	Wed, Mar 9, 2022	19.37	19.49	19.24	19.36
1967	AMEX	OUNZ	Tue, Mar 8, 2022	19.62	20.11	19.60	19.94
1966	AMEX	OUNZ	Mon, Mar 7, 2022	19.20	19.43	19.18	19.41
1965	AMEX	OUNZ	Fri, Mar 4, 2022	18.96	19.15	18.91	19.12
1964	AMEX	OUNZ	Thu, Mar 3, 2022	18.74	18.86	18.69	18.83
1963	AMEX	OUNZ	Wed, Mar 2, 2022	18.76	18.79	18.61	18.70
1962	AMEX	OUNZ	Tue, Mar 1, 2022	18.64	18.92	18.64	18.91
1961	AMEX	OUNZ	Mon, Feb 28, 2022	18.63	18.63	18.38	18.56
1960	AMEX	OUNZ	Fri, Feb 25, 2022	18.37	18.40	18.30	18.38
1959	AMEX	OUNZ	Thu, Feb 24, 2022	19.00	19.00	18.24	18.44
1958	AMEX	OUNZ	Wed, Feb 23, 2022	18.47	18.57	18.46	18.56
1957	AMEX	OUNZ	Tue, Feb 22, 2022	18.50	18.52	18.41	18.47
1956	AMEX	OUNZ	Fri, Feb 18, 2022	18.44	18.45	18.37	18.44
1955	AMEX	OUNZ	Thu, Feb 17, 2022	18.39	18.47	18.36	18.46
1954	AMEX	OUNZ	Wed, Feb 16, 2022	18.07	18.20	18.07	18.20
1953	AMEX	OUNZ	Tue, Feb 15, 2022	18.02	18.04	17.95	18.01
1952	AMEX	OUNZ	Mon, Feb 14, 2022	18.09	18.22	18.08	18.20
1951	AMEX	OUNZ	Fri, Feb 11, 2022	17.77	18.12	17.77	18.10
1950	AMEX	OUNZ	Thu, Feb 10, 2022	17.74	17.90	17.74	17.76
1949	AMEX	OUNZ	Wed, Feb 9, 2022	17.77	17.84	17.75	17.82
1948	AMEX	OUNZ	Tue, Feb 8, 2022	17.70	17.77	17.69	17.76
1947	AMEX	OUNZ	Mon, Feb 7, 2022	17.64	17.73	17.62	17.71
1946	AMEX	OUNZ	Fri, Feb 4, 2022	17.50	17.59	17.49	17.58
1945	AMEX	OUNZ	Thu, Feb 3, 2022	17.51	17.57	17.40	17.55
1944	AMEX	OUNZ	Wed, Feb 2, 2022	17.53	17.60	17.51	17.56
1943	AMEX	OUNZ	Tue, Feb 1, 2022	17.53	17.57	17.48	17.50
1942	AMEX	OUNZ	Mon, Jan 31, 2022	17.47	17.50	17.43	17.50
1941	AMEX	OUNZ	Fri, Jan 28, 2022	17.34	17.42	17.32	17.39
1940	AMEX	OUNZ	Thu, Jan 27, 2022	17.49	17.60	17.41	17.45
1939	AMEX	OUNZ	Wed, Jan 26, 2022	17.83	17.87	17.64	17.67
1938	AMEX	OUNZ	Tue, Jan 25, 2022	17.90	18.02	17.88	17.96
1937	AMEX	OUNZ	Mon, Jan 24, 2022	17.88	17.92	17.79	17.90
1936	AMEX	OUNZ	Fri, Jan 21, 2022	17.91	17.91	17.77	17.80
1935	AMEX	OUNZ	Thu, Jan 20, 2022	17.93	17.96	17.86	17.86
1934	AMEX	OUNZ	Wed, Jan 19, 2022	17.73	17.92	17.72	17.92
1933	AMEX	OUNZ	Tue, Jan 18, 2022	17.66	17.69	17.60	17.62
1932	AMEX	OUNZ	Fri, Jan 14, 2022	17.70	17.74	17.64	17.65
1931	AMEX	OUNZ	Thu, Jan 13, 2022	17.70	17.71	17.63	17.71
1930	AMEX	OUNZ	Wed, Jan 12, 2022	17.72	17.77	17.70	17.76
1929	AMEX	OUNZ	Tue, Jan 11, 2022	17.54	17.73	17.53	17.73
1928	AMEX	OUNZ	Mon, Jan 10, 2022	17.42	17.51	17.41	17.50
1927	AMEX	OUNZ	Fri, Jan 7, 2022	17.43	17.49	17.37	17.46
1926	AMEX	OUNZ	Thu, Jan 6, 2022	17.40	17.45	17.37	17.38
1925	AMEX	OUNZ	Wed, Jan 5, 2022	17.76	17.78	17.59	17.60
1924	AMEX	OUNZ	Tue, Jan 4, 2022	17.59	17.65	17.56	17.64
1923	AMEX	OUNZ	Mon, Jan 3, 2022	17.58	17.59	17.49	17.52
1922	AMEX	OUNZ	Fri, Dec 31, 2021	17.74	17.80	17.70	17.78
1921	AMEX	OUNZ	Thu, Dec 30, 2021	17.53	17.67	17.53	17.67
1920	AMEX	OUNZ	Wed, Dec 29, 2021	17.42	17.55	17.41	17.54
1919	AMEX	OUNZ	Tue, Dec 28, 2021	17.61	17.65	17.55	17.56
1918	AMEX	OUNZ	Mon, Dec 27, 2021	17.59	17.63	17.57	17.62
1917	AMEX	OUNZ	Thu, Dec 23, 2021	17.57	17.60	17.49	17.58
1916	AMEX	OUNZ	Wed, Dec 22, 2021	17.45	17.55	17.40	17.54
1915	AMEX	OUNZ	Tue, Dec 21, 2021	17.46	17.46	17.36	17.39
1914	AMEX	OUNZ	Mon, Dec 20, 2021	17.48	17.48	17.38	17.38
1913	AMEX	OUNZ	Fri, Dec 17, 2021	17.56	17.60	17.46	17.47
1912	AMEX	OUNZ	Thu, Dec 16, 2021	17.39	17.50	17.38	17.50
1911	AMEX	OUNZ	Wed, Dec 15, 2021	17.21	17.31	17.06	17.28
1910	AMEX	OUNZ	Tue, Dec 14, 2021	17.21	17.28	17.19	17.22
1909	AMEX	OUNZ	Mon, Dec 13, 2021	17.38	17.40	17.35	17.37
1908	AMEX	OUNZ	Fri, Dec 10, 2021	17.35	17.37	17.29	17.34
1907	AMEX	OUNZ	Thu, Dec 9, 2021	17.33	17.33	17.24	17.26
1906	AMEX	OUNZ	Wed, Dec 8, 2021	17.32	17.37	17.31	17.37
1905	AMEX	OUNZ	Tue, Dec 7, 2021	17.29	17.38	17.29	17.35
1904	AMEX	OUNZ	Mon, Dec 6, 2021	17.28	17.35	17.28	17.29
1903	AMEX	OUNZ	Fri, Dec 3, 2021	17.22	17.37	17.19	17.34
1902	AMEX	OUNZ	Thu, Dec 2, 2021	17.26	17.26	17.13	17.19
1901	AMEX	OUNZ	Wed, Dec 1, 2021	17.37	17.42	17.29	17.30
1900	AMEX	OUNZ	Tue, Nov 30, 2021	17.45	17.59	17.21	17.23
1899	AMEX	OUNZ	Mon, Nov 29, 2021	17.35	17.39	17.32	17.35
1898	AMEX	OUNZ	Fri, Nov 26, 2021	17.55	17.55	17.32	17.37
1897	AMEX	OUNZ	Wed, Nov 24, 2021	17.34	17.42	17.31	17.38
1896	AMEX	OUNZ	Tue, Nov 23, 2021	17.40	17.43	17.33	17.41
1895	AMEX	OUNZ	Mon, Nov 22, 2021	17.69	17.72	17.52	17.55
1894	AMEX	OUNZ	Fri, Nov 19, 2021	18.07	18.12	17.93	17.97
1893	AMEX	OUNZ	Thu, Nov 18, 2021	18.11	18.14	18.06	18.10
1892	AMEX	OUNZ	Wed, Nov 17, 2021	18.12	18.16	18.10	18.16
1891	AMEX	OUNZ	Tue, Nov 16, 2021	18.10	18.15	17.99	17.99
1890	AMEX	OUNZ	Mon, Nov 15, 2021	18.11	18.16	18.08	18.13
1889	AMEX	OUNZ	Fri, Nov 12, 2021	18.05	18.17	18.05	18.14
1888	AMEX	OUNZ	Thu, Nov 11, 2021	18.09	18.13	18.08	18.11
1887	AMEX	OUNZ	Wed, Nov 10, 2021	18.06	18.15	17.92	18.02
1886	AMEX	OUNZ	Tue, Nov 9, 2021	17.76	17.82	17.71	17.82
1885	AMEX	OUNZ	Mon, Nov 8, 2021	17.73	17.76	17.70	17.73
1884	AMEX	OUNZ	Fri, Nov 5, 2021	17.52	17.68	17.47	17.67
1883	AMEX	OUNZ	Thu, Nov 4, 2021	17.42	17.49	17.42	17.45
1882	AMEX	OUNZ	Wed, Nov 3, 2021	17.21	17.27	17.11	17.25
1881	AMEX	OUNZ	Tue, Nov 2, 2021	17.42	17.44	17.37	17.38
1880	AMEX	OUNZ	Mon, Nov 1, 2021	17.42	17.46	17.37	17.43
1879	AMEX	OUNZ	Fri, Oct 29, 2021	17.31	17.35	17.24	17.33
1878	AMEX	OUNZ	Thu, Oct 28, 2021	17.57	17.61	17.44	17.50
1877	AMEX	OUNZ	Wed, Oct 27, 2021	17.46	17.50	17.37	17.48
1876	AMEX	OUNZ	Tue, Oct 26, 2021	17.47	17.47	17.34	17.45
1875	AMEX	OUNZ	Mon, Oct 25, 2021	17.55	17.60	17.54	17.58
1874	AMEX	OUNZ	Fri, Oct 22, 2021	17.54	17.64	17.35	17.45
1873	AMEX	OUNZ	Thu, Oct 21, 2021	17.35	17.36	17.30	17.36
1872	AMEX	OUNZ	Wed, Oct 20, 2021	17.30	17.38	17.27	17.36
1871	AMEX	OUNZ	Tue, Oct 19, 2021	17.33	17.33	17.20	17.21
1870	AMEX	OUNZ	Mon, Oct 18, 2021	17.20	17.23	17.15	17.15
1869	AMEX	OUNZ	Fri, Oct 15, 2021	17.21	17.28	17.18	17.21
1868	AMEX	OUNZ	Thu, Oct 14, 2021	17.51	17.51	17.46	17.47
1867	AMEX	OUNZ	Wed, Oct 13, 2021	17.19	17.47	17.19	17.44
1866	AMEX	OUNZ	Tue, Oct 12, 2021	17.13	17.21	17.09	17.14
1865	AMEX	OUNZ	Mon, Oct 11, 2021	17.06	17.13	17.05	17.06
1864	AMEX	OUNZ	Fri, Oct 8, 2021	17.30	17.31	17.09	17.10
1863	AMEX	OUNZ	Thu, Oct 7, 2021	17.07	17.15	17.06	17.08
1862	AMEX	OUNZ	Wed, Oct 6, 2021	17.09	17.17	17.09	17.17
1861	AMEX	OUNZ	Tue, Oct 5, 2021	17.05	17.15	17.02	17.12
1860	AMEX	OUNZ	Mon, Oct 4, 2021	17.03	17.22	17.01	17.21
1859	AMEX	OUNZ	Fri, Oct 1, 2021	17.09	17.16	17.06	17.11
1858	AMEX	OUNZ	Thu, Sep 30, 2021	16.93	17.15	16.89	17.09
1857	AMEX	OUNZ	Wed, Sep 29, 2021	16.90	16.93	16.76	16.78
1856	AMEX	OUNZ	Tue, Sep 28, 2021	16.93	16.93	16.83	16.87
1855	AMEX	OUNZ	Mon, Sep 27, 2021	17.06	17.10	17.02	17.02
1854	AMEX	OUNZ	Fri, Sep 24, 2021	16.96	17.06	16.95	17.00
1853	AMEX	OUNZ	Thu, Sep 23, 2021	17.08	17.08	17.00	17.01
1852	AMEX	OUNZ	Wed, Sep 22, 2021	17.26	17.39	17.17	17.21
1851	AMEX	OUNZ	Tue, Sep 21, 2021	17.24	17.33	17.22	17.26
1850	AMEX	OUNZ	Mon, Sep 20, 2021	17.10	17.19	17.08	17.16
1849	AMEX	OUNZ	Fri, Sep 17, 2021	17.04	17.07	17.01	17.05
1848	AMEX	OUNZ	Thu, Sep 16, 2021	17.10	17.11	17.00	17.06
1847	AMEX	OUNZ	Wed, Sep 15, 2021	17.48	17.52	17.43	17.46
1846	AMEX	OUNZ	Tue, Sep 14, 2021	17.49	17.60	17.43	17.56
1845	AMEX	OUNZ	Mon, Sep 13, 2021	17.42	17.49	17.42	17.44
1844	AMEX	OUNZ	Fri, Sep 10, 2021	17.46	17.48	17.38	17.40
1843	AMEX	OUNZ	Thu, Sep 9, 2021	17.49	17.51	17.38	17.47
1842	AMEX	OUNZ	Wed, Sep 8, 2021	17.48	17.48	17.35	17.41
1841	AMEX	OUNZ	Tue, Sep 7, 2021	17.63	17.66	17.44	17.45
1840	AMEX	OUNZ	Fri, Sep 3, 2021	17.75	17.84	17.71	17.80
1839	AMEX	OUNZ	Thu, Sep 2, 2021	17.63	17.64	17.56	17.61
1838	AMEX	OUNZ	Wed, Sep 1, 2021	17.67	17.68	17.61	17.65
1837	AMEX	OUNZ	Tue, Aug 31, 2021	17.60	17.66	17.56	17.65
1836	AMEX	OUNZ	Mon, Aug 30, 2021	17.65	17.66	17.59	17.62
1835	AMEX	OUNZ	Fri, Aug 27, 2021	17.44	17.70	17.36	17.70
1834	AMEX	OUNZ	Thu, Aug 26, 2021	17.40	17.49	17.35	17.45
1833	AMEX	OUNZ	Wed, Aug 25, 2021	17.47	17.47	17.36	17.43
1832	AMEX	OUNZ	Tue, Aug 24, 2021	17.58	17.60	17.53	17.55
1831	AMEX	OUNZ	Mon, Aug 23, 2021	17.55	17.57	17.49	17.56
1830	AMEX	OUNZ	Fri, Aug 20, 2021	17.34	17.38	17.31	17.34
1829	AMEX	OUNZ	Thu, Aug 19, 2021	17.40	17.40	17.29	17.33
1828	AMEX	OUNZ	Wed, Aug 18, 2021	17.40	17.42	17.31	17.39
1827	AMEX	OUNZ	Tue, Aug 17, 2021	17.41	17.44	17.33	17.37
1826	AMEX	OUNZ	Mon, Aug 16, 2021	17.33	17.41	17.33	17.39
1825	AMEX	OUNZ	Fri, Aug 13, 2021	17.17	17.31	17.16	17.31
1824	AMEX	OUNZ	Thu, Aug 12, 2021	17.01	17.07	16.95	17.07
1823	AMEX	OUNZ	Wed, Aug 11, 2021	16.98	17.07	16.92	17.06
1822	AMEX	OUNZ	Tue, Aug 10, 2021	16.78	16.86	16.71	16.82
1821	AMEX	OUNZ	Mon, Aug 9, 2021	16.96	16.98	16.79	16.82
1820	AMEX	OUNZ	Fri, Aug 6, 2021	17.24	17.26	17.12	17.13
1819	AMEX	OUNZ	Thu, Aug 5, 2021	17.61	17.61	17.50	17.56
1818	AMEX	OUNZ	Wed, Aug 4, 2021	17.81	17.82	17.58	17.64
1817	AMEX	OUNZ	Tue, Aug 3, 2021	17.63	17.66	17.61	17.62
1816	AMEX	OUNZ	Mon, Aug 2, 2021	17.60	17.71	17.59	17.65
1815	AMEX	OUNZ	Fri, Jul 30, 2021	17.76	17.78	17.62	17.65
1814	AMEX	OUNZ	Thu, Jul 29, 2021	17.76	17.84	17.76	17.81
1813	AMEX	OUNZ	Wed, Jul 28, 2021	17.51	17.61	17.45	17.60
1812	AMEX	OUNZ	Tue, Jul 27, 2021	17.54	17.56	17.47	17.53
1811	AMEX	OUNZ	Mon, Jul 26, 2021	17.54	17.55	17.49	17.49
1810	AMEX	OUNZ	Fri, Jul 23, 2021	17.53	17.57	17.49	17.54
1809	AMEX	OUNZ	Thu, Jul 22, 2021	17.53	17.60	17.48	17.58
1808	AMEX	OUNZ	Wed, Jul 21, 2021	17.51	17.57	17.49	17.55
1807	AMEX	OUNZ	Tue, Jul 20, 2021	17.73	17.76	17.58	17.61
1806	AMEX	OUNZ	Mon, Jul 19, 2021	17.62	17.66	17.57	17.64
1805	AMEX	OUNZ	Fri, Jul 16, 2021	17.75	17.77	17.61	17.62
1804	AMEX	OUNZ	Thu, Jul 15, 2021	17.77	17.81	17.72	17.80
1803	AMEX	OUNZ	Wed, Jul 14, 2021	17.78	17.78	17.71	17.77
1802	AMEX	OUNZ	Tue, Jul 13, 2021	17.62	17.67	17.58	17.61
1801	AMEX	OUNZ	Mon, Jul 12, 2021	17.55	17.59	17.44	17.58
1800	AMEX	OUNZ	Fri, Jul 9, 2021	17.56	17.64	17.55	17.60
1799	AMEX	OUNZ	Thu, Jul 8, 2021	17.67	17.67	17.47	17.54
1798	AMEX	OUNZ	Wed, Jul 7, 2021	17.56	17.60	17.50	17.56
1797	AMEX	OUNZ	Tue, Jul 6, 2021	17.61	17.64	17.43	17.49
1796	AMEX	OUNZ	Fri, Jul 2, 2021	17.40	17.45	17.31	17.40
1795	AMEX	OUNZ	Thu, Jul 1, 2021	17.34	17.35	17.22	17.29
1794	AMEX	OUNZ	Wed, Jun 30, 2021	17.11	17.27	17.09	17.22
1793	AMEX	OUNZ	Tue, Jun 29, 2021	17.09	17.19	17.06	17.14
1792	AMEX	OUNZ	Mon, Jun 28, 2021	17.34	17.35	17.31	17.33
1791	AMEX	OUNZ	Fri, Jun 25, 2021	17.42	17.42	17.30	17.32
1790	AMEX	OUNZ	Thu, Jun 24, 2021	17.37	17.38	17.27	17.27
1789	AMEX	OUNZ	Wed, Jun 23, 2021	17.36	17.47	17.27	17.29
1788	AMEX	OUNZ	Tue, Jun 22, 2021	17.31	17.36	17.27	17.30
1787	AMEX	OUNZ	Mon, Jun 21, 2021	17.31	17.39	17.27	17.36
1786	AMEX	OUNZ	Fri, Jun 18, 2021	17.28	17.33	17.16	17.16
1785	AMEX	OUNZ	Thu, Jun 17, 2021	17.36	17.43	17.21	17.24
1784	AMEX	OUNZ	Wed, Jun 16, 2021	18.09	18.12	17.79	17.80
1783	AMEX	OUNZ	Tue, Jun 15, 2021	18.17	18.18	18.03	18.09
1782	AMEX	OUNZ	Mon, Jun 14, 2021	18.00	18.20	17.99	18.16
1781	AMEX	OUNZ	Fri, Jun 11, 2021	18.33	18.35	18.26	18.28
1780	AMEX	OUNZ	Thu, Jun 10, 2021	18.38	18.49	18.35	18.47
1779	AMEX	OUNZ	Wed, Jun 9, 2021	18.45	18.48	18.38	18.40
1778	AMEX	OUNZ	Tue, Jun 8, 2021	18.44	18.45	18.35	18.43
1777	AMEX	OUNZ	Mon, Jun 7, 2021	18.39	18.50	18.37	18.49
1776	AMEX	OUNZ	Fri, Jun 4, 2021	18.36	18.46	18.36	18.41
1775	AMEX	OUNZ	Thu, Jun 3, 2021	18.29	18.29	18.17	18.23
1774	AMEX	OUNZ	Wed, Jun 2, 2021	18.54	18.59	18.51	18.58
1773	AMEX	OUNZ	Tue, Jun 1, 2021	18.57	18.59	18.43	18.49
1772	AMEX	OUNZ	Fri, May 28, 2021	18.46	18.55	18.44	18.54
1771	AMEX	OUNZ	Thu, May 27, 2021	18.45	18.49	18.39	18.48
1770	AMEX	OUNZ	Wed, May 26, 2021	18.55	18.57	18.42	18.47
1769	AMEX	OUNZ	Tue, May 25, 2021	18.31	18.50	18.31	18.50
1768	AMEX	OUNZ	Mon, May 24, 2021	18.32	18.36	18.30	18.34
1767	AMEX	OUNZ	Fri, May 21, 2021	18.36	18.39	18.21	18.30
1766	AMEX	OUNZ	Thu, May 20, 2021	18.23	18.34	18.22	18.29
1765	AMEX	OUNZ	Wed, May 19, 2021	18.21	18.41	18.13	18.22
1764	AMEX	OUNZ	Tue, May 18, 2021	18.22	18.22	18.14	18.21
1763	AMEX	OUNZ	Mon, May 17, 2021	18.01	18.19	18.01	18.17
1762	AMEX	OUNZ	Fri, May 14, 2021	17.88	17.96	17.86	17.95
1761	AMEX	OUNZ	Thu, May 13, 2021	17.72	17.80	17.70	17.79
1760	AMEX	OUNZ	Wed, May 12, 2021	17.82	17.86	17.72	17.73
1759	AMEX	OUNZ	Tue, May 11, 2021	17.73	17.90	17.71	17.90
1758	AMEX	OUNZ	Mon, May 10, 2021	17.97	17.97	17.86	17.90
1757	AMEX	OUNZ	Fri, May 7, 2021	17.84	17.93	17.79	17.83
1756	AMEX	OUNZ	Thu, May 6, 2021	17.45	17.70	17.45	17.69
1755	AMEX	OUNZ	Wed, May 5, 2021	17.32	17.40	17.32	17.40
1754	AMEX	OUNZ	Tue, May 4, 2021	17.44	17.52	17.25	17.31
1753	AMEX	OUNZ	Mon, May 3, 2021	17.43	17.51	17.42	17.44
1752	AMEX	OUNZ	Fri, Apr 30, 2021	17.24	17.26	17.19	17.22
1751	AMEX	OUNZ	Thu, Apr 29, 2021	17.21	17.28	17.11	17.28
1750	AMEX	OUNZ	Wed, Apr 28, 2021	17.23	17.36	17.22	17.36
1749	AMEX	OUNZ	Tue, Apr 27, 2021	17.36	17.38	17.29	17.30
1748	AMEX	OUNZ	Mon, Apr 26, 2021	17.32	17.35	17.27	17.35
1747	AMEX	OUNZ	Fri, Apr 23, 2021	17.40	17.41	17.24	17.29
1746	AMEX	OUNZ	Thu, Apr 22, 2021	17.38	17.41	17.31	17.36
1745	AMEX	OUNZ	Wed, Apr 21, 2021	17.39	17.50	17.38	17.48
1744	AMEX	OUNZ	Tue, Apr 20, 2021	17.23	17.34	17.23	17.31
1743	AMEX	OUNZ	Mon, Apr 19, 2021	17.26	17.30	17.23	17.25
1742	AMEX	OUNZ	Fri, Apr 16, 2021	17.29	17.34	17.26	17.29
1741	AMEX	OUNZ	Thu, Apr 15, 2021	17.05	17.23	17.05	17.18
1740	AMEX	OUNZ	Wed, Apr 14, 2021	16.93	16.94	16.88	16.91
1739	AMEX	OUNZ	Tue, Apr 13, 2021	16.97	17.03	16.95	17.00
1738	AMEX	OUNZ	Mon, Apr 12, 2021	16.92	16.92	16.82	16.87
1737	AMEX	OUNZ	Fri, Apr 9, 2021	16.91	17.01	16.90	16.97
1736	AMEX	OUNZ	Thu, Apr 8, 2021	17.06	17.13	17.06	17.09
1735	AMEX	OUNZ	Wed, Apr 7, 2021	16.93	16.97	16.90	16.91
1734	AMEX	OUNZ	Tue, Apr 6, 2021	16.93	17.00	16.92	16.96
1733	AMEX	OUNZ	Mon, Apr 5, 2021	16.80	16.88	16.78	16.82
1732	AMEX	OUNZ	Thu, Apr 1, 2021	16.79	16.85	16.77	16.85
1731	AMEX	OUNZ	Wed, Mar 31, 2021	16.43	16.70	16.43	16.63
1730	AMEX	OUNZ	Tue, Mar 30, 2021	16.43	16.44	16.38	16.39
1729	AMEX	OUNZ	Mon, Mar 29, 2021	16.79	16.79	16.62	16.67
1728	AMEX	OUNZ	Fri, Mar 26, 2021	16.80	16.91	16.80	16.86
1727	AMEX	OUNZ	Thu, Mar 25, 2021	16.94	17.00	16.78	16.81
1726	AMEX	OUNZ	Wed, Mar 24, 2021	16.86	16.93	16.84	16.89
1725	AMEX	OUNZ	Tue, Mar 23, 2021	16.90	16.90	16.81	16.83
1724	AMEX	OUNZ	Mon, Mar 22, 2021	16.87	16.96	16.86	16.94
1723	AMEX	OUNZ	Fri, Mar 19, 2021	16.91	16.99	16.89	16.98
1722	AMEX	OUNZ	Thu, Mar 18, 2021	16.76	16.92	16.76	16.89
1721	AMEX	OUNZ	Wed, Mar 17, 2021	16.86	17.06	16.79	16.99
1720	AMEX	OUNZ	Tue, Mar 16, 2021	16.89	16.96	16.83	16.87
1719	AMEX	OUNZ	Mon, Mar 15, 2021	16.86	16.89	16.78	16.86
1718	AMEX	OUNZ	Fri, Mar 12, 2021	16.59	16.81	16.58	16.79
1717	AMEX	OUNZ	Thu, Mar 11, 2021	16.78	16.84	16.76	16.78
1716	AMEX	OUNZ	Wed, Mar 10, 2021	16.75	16.81	16.71	16.80
1715	AMEX	OUNZ	Tue, Mar 9, 2021	16.72	16.76	16.68	16.72
1714	AMEX	OUNZ	Mon, Mar 8, 2021	16.48	16.50	16.34	16.38
1713	AMEX	OUNZ	Fri, Mar 5, 2021	16.59	16.60	16.50	16.53
1712	AMEX	OUNZ	Thu, Mar 4, 2021	16.69	16.78	16.47	16.54
1711	AMEX	OUNZ	Wed, Mar 3, 2021	16.69	16.81	16.59	16.71
1710	AMEX	OUNZ	Tue, Mar 2, 2021	16.84	16.93	16.77	16.89
1709	AMEX	OUNZ	Mon, Mar 1, 2021	16.94	16.98	16.76	16.80
1708	AMEX	OUNZ	Fri, Feb 26, 2021	17.15	17.16	16.74	16.83
1707	AMEX	OUNZ	Thu, Feb 25, 2021	17.36	17.42	17.20	17.24
1706	AMEX	OUNZ	Wed, Feb 24, 2021	17.44	17.58	17.39	17.56
1705	AMEX	OUNZ	Tue, Feb 23, 2021	17.62	17.64	17.50	17.58
1704	AMEX	OUNZ	Mon, Feb 22, 2021	17.51	17.66	17.50	17.62
1703	AMEX	OUNZ	Fri, Feb 19, 2021	17.33	17.46	17.32	17.37
1702	AMEX	OUNZ	Thu, Feb 18, 2021	17.35	17.39	17.23	17.30
1701	AMEX	OUNZ	Wed, Feb 17, 2021	17.34	17.39	17.25	17.29
1700	AMEX	OUNZ	Tue, Feb 16, 2021	17.48	17.68	17.43	17.48
1699	AMEX	OUNZ	Fri, Feb 12, 2021	17.69	17.83	17.67	17.75
1698	AMEX	OUNZ	Thu, Feb 11, 2021	17.96	17.96	17.75	17.80
1697	AMEX	OUNZ	Wed, Feb 10, 2021	17.99	18.00	17.89	17.95
1696	AMEX	OUNZ	Tue, Feb 9, 2021	17.95	17.99	17.86	17.88
1695	AMEX	OUNZ	Mon, Feb 8, 2021	17.87	17.92	17.83	17.84
1694	AMEX	OUNZ	Fri, Feb 5, 2021	17.57	17.69	17.53	17.64
1693	AMEX	OUNZ	Thu, Feb 4, 2021	17.50	17.50	17.40	17.47
1692	AMEX	OUNZ	Wed, Feb 3, 2021	17.91	17.94	17.84	17.87
1691	AMEX	OUNZ	Tue, Feb 2, 2021	17.92	17.93	17.83	17.88
1690	AMEX	OUNZ	Mon, Feb 1, 2021	18.20	18.21	18.10	18.12
1689	AMEX	OUNZ	Fri, Jan 29, 2021	18.18	18.20	17.95	17.95
1688	AMEX	OUNZ	Thu, Jan 28, 2021	18.11	18.16	17.90	17.94
1687	AMEX	OUNZ	Wed, Jan 27, 2021	17.98	18.03	17.85	17.94
1686	AMEX	OUNZ	Tue, Jan 26, 2021	18.09	18.11	18.03	18.05
1685	AMEX	OUNZ	Mon, Jan 25, 2021	18.16	18.18	18.02	18.09
1684	AMEX	OUNZ	Fri, Jan 22, 2021	17.97	18.11	17.92	18.07
1683	AMEX	OUNZ	Thu, Jan 21, 2021	18.20	18.24	18.14	18.20
1682	AMEX	OUNZ	Wed, Jan 20, 2021	18.12	18.23	18.07	18.23
1681	AMEX	OUNZ	Tue, Jan 19, 2021	17.96	17.96	17.87	17.93
1680	AMEX	OUNZ	Fri, Jan 15, 2021	17.97	17.98	17.78	17.79
1679	AMEX	OUNZ	Thu, Jan 14, 2021	18.03	18.10	17.95	18.00
1678	AMEX	OUNZ	Wed, Jan 13, 2021	18.06	18.13	17.98	18.02
1677	AMEX	OUNZ	Tue, Jan 12, 2021	17.98	18.11	17.91	18.10
1676	AMEX	OUNZ	Mon, Jan 11, 2021	17.89	18.05	17.88	17.99
1675	AMEX	OUNZ	Fri, Jan 8, 2021	18.38	18.40	17.82	18.00
1674	AMEX	OUNZ	Thu, Jan 7, 2021	18.67	18.70	18.59	18.64
1673	AMEX	OUNZ	Wed, Jan 6, 2021	18.87	18.87	18.53	18.69
1672	AMEX	OUNZ	Tue, Jan 5, 2021	19.00	19.03	18.90	19.00
1671	AMEX	OUNZ	Mon, Jan 4, 2021	18.92	18.95	18.81	18.95
1670	AMEX	OUNZ	Thu, Dec 31, 2020	18.50	18.53	18.42	18.52
1669	AMEX	OUNZ	Wed, Dec 30, 2020	18.33	18.46	18.33	18.45
1668	AMEX	OUNZ	Tue, Dec 29, 2020	18.32	18.38	18.25	18.31
1667	AMEX	OUNZ	Mon, Dec 28, 2020	18.41	18.47	18.25	18.26
1666	AMEX	OUNZ	Thu, Dec 24, 2020	18.25	18.33	18.25	18.32
1665	AMEX	OUNZ	Wed, Dec 23, 2020	18.21	18.31	18.20	18.25
1664	AMEX	OUNZ	Tue, Dec 22, 2020	18.32	18.32	18.12	18.15
1663	AMEX	OUNZ	Mon, Dec 21, 2020	18.32	18.38	18.27	18.27
1662	AMEX	OUNZ	Fri, Dec 18, 2020	18.36	18.39	18.31	18.33
1661	AMEX	OUNZ	Thu, Dec 17, 2020	18.40	18.48	18.35	18.36
1660	AMEX	OUNZ	Wed, Dec 16, 2020	18.09	18.18	17.99	18.17
1659	AMEX	OUNZ	Tue, Dec 15, 2020	18.03	18.08	17.98	18.07
1658	AMEX	OUNZ	Mon, Dec 14, 2020	17.86	17.92	17.77	17.83
1657	AMEX	OUNZ	Fri, Dec 11, 2020	17.89	18.00	17.89	17.92
1656	AMEX	OUNZ	Thu, Dec 10, 2020	17.97	18.04	17.85	17.89
1655	AMEX	OUNZ	Wed, Dec 9, 2020	18.06	18.08	17.80	17.91
1654	AMEX	OUNZ	Tue, Dec 8, 2020	18.24	18.28	18.15	18.23
1653	AMEX	OUNZ	Mon, Dec 7, 2020	17.94	18.21	17.94	18.16
1652	AMEX	OUNZ	Fri, Dec 4, 2020	17.96	18.00	17.84	17.91
1651	AMEX	OUNZ	Thu, Dec 3, 2020	17.94	17.96	17.78	17.95
1650	AMEX	OUNZ	Wed, Dec 2, 2020	17.73	17.84	17.69	17.81
1649	AMEX	OUNZ	Tue, Dec 1, 2020	17.63	17.71	17.60	17.68
1648	AMEX	OUNZ	Mon, Nov 30, 2020	17.31	17.39	17.25	17.32
1647	AMEX	OUNZ	Fri, Nov 27, 2020	17.35	17.44	17.33	17.43
1646	AMEX	OUNZ	Wed, Nov 25, 2020	17.65	17.71	17.60	17.61
1645	AMEX	OUNZ	Tue, Nov 24, 2020	17.59	17.63	17.55	17.61
1644	AMEX	OUNZ	Mon, Nov 23, 2020	18.19	18.20	17.85	17.89
1643	AMEX	OUNZ	Fri, Nov 20, 2020	18.30	18.32	18.24	18.27
1642	AMEX	OUNZ	Thu, Nov 19, 2020	18.12	18.21	18.10	18.20
1641	AMEX	OUNZ	Wed, Nov 18, 2020	18.32	18.37	18.23	18.24
1640	AMEX	OUNZ	Tue, Nov 17, 2020	18.41	18.43	18.31	18.34
1639	AMEX	OUNZ	Mon, Nov 16, 2020	18.41	18.48	18.38	18.39
1638	AMEX	OUNZ	Fri, Nov 13, 2020	18.46	18.47	18.37	18.40
1637	AMEX	OUNZ	Thu, Nov 12, 2020	18.30	18.35	18.27	18.29
1636	AMEX	OUNZ	Wed, Nov 11, 2020	18.16	18.20	18.13	18.17
1635	AMEX	OUNZ	Tue, Nov 10, 2020	18.35	18.38	18.25	18.25
1634	AMEX	OUNZ	Mon, Nov 9, 2020	18.32	18.33	18.04	18.20
1633	AMEX	OUNZ	Fri, Nov 6, 2020	19.05	19.06	18.93	19.04
1632	AMEX	OUNZ	Thu, Nov 5, 2020	18.81	19.04	18.80	19.01
1631	AMEX	OUNZ	Wed, Nov 4, 2020	18.58	18.61	18.46	18.58
1630	AMEX	OUNZ	Tue, Nov 3, 2020	18.58	18.63	18.53	18.59
1629	AMEX	OUNZ	Mon, Nov 2, 2020	18.43	18.48	18.41	18.47
1628	AMEX	OUNZ	Fri, Oct 30, 2020	18.40	18.42	18.28	18.32
1627	AMEX	OUNZ	Thu, Oct 29, 2020	18.19	18.30	18.17	18.22
1626	AMEX	OUNZ	Wed, Oct 28, 2020	18.34	18.37	18.23	18.31
1625	AMEX	OUNZ	Tue, Oct 27, 2020	18.57	18.64	18.57	18.61
1624	AMEX	OUNZ	Mon, Oct 26, 2020	18.57	18.61	18.52	18.54
1623	AMEX	OUNZ	Fri, Oct 23, 2020	18.61	18.62	18.48	18.57
1622	AMEX	OUNZ	Thu, Oct 22, 2020	18.59	18.60	18.47	18.58
1621	AMEX	OUNZ	Wed, Oct 21, 2020	18.75	18.83	18.73	18.77
1620	AMEX	OUNZ	Tue, Oct 20, 2020	18.55	18.67	18.53	18.62
1619	AMEX	OUNZ	Mon, Oct 19, 2020	18.63	18.64	18.53	18.53
1618	AMEX	OUNZ	Fri, Oct 16, 2020	18.61	18.63	18.51	18.52
1617	AMEX	OUNZ	Thu, Oct 15, 2020	18.46	18.61	18.45	18.60
1616	AMEX	OUNZ	Wed, Oct 14, 2020	18.61	18.65	18.52	18.52
1615	AMEX	OUNZ	Tue, Oct 13, 2020	18.56	18.56	18.42	18.47
1614	AMEX	OUNZ	Mon, Oct 12, 2020	18.75	18.78	18.73	18.75
1613	AMEX	OUNZ	Fri, Oct 9, 2020	18.70	18.82	18.69	18.80
1612	AMEX	OUNZ	Thu, Oct 8, 2020	18.51	18.53	18.36	18.48
1611	AMEX	OUNZ	Wed, Oct 7, 2020	18.40	18.42	18.34	18.41
1610	AMEX	OUNZ	Tue, Oct 6, 2020	18.72	18.73	18.41	18.41
1609	AMEX	OUNZ	Mon, Oct 5, 2020	18.60	18.71	18.59	18.64
1608	AMEX	OUNZ	Fri, Oct 2, 2020	18.57	18.61	18.50	18.55
1607	AMEX	OUNZ	Thu, Oct 1, 2020	18.56	18.65	18.49	18.56
1606	AMEX	OUNZ	Wed, Sep 30, 2020	18.46	18.55	18.36	18.39
1605	AMEX	OUNZ	Tue, Sep 29, 2020	18.41	18.52	18.39	18.51
1604	AMEX	OUNZ	Mon, Sep 28, 2020	18.27	18.36	18.19	18.34
1603	AMEX	OUNZ	Fri, Sep 25, 2020	18.12	18.21	18.06	18.17
1602	AMEX	OUNZ	Thu, Sep 24, 2020	18.10	18.31	18.07	18.23
1601	AMEX	OUNZ	Wed, Sep 23, 2020	18.39	18.41	18.09	18.16
1600	AMEX	OUNZ	Tue, Sep 22, 2020	18.65	18.69	18.50	18.55
1599	AMEX	OUNZ	Mon, Sep 21, 2020	18.68	18.72	18.36	18.65
1598	AMEX	OUNZ	Fri, Sep 18, 2020	19.02	19.12	18.98	19.02
1597	AMEX	OUNZ	Thu, Sep 17, 2020	18.88	19.01	18.85	19.01
1596	AMEX	OUNZ	Wed, Sep 16, 2020	19.22	19.22	19.05	19.10
1595	AMEX	OUNZ	Tue, Sep 15, 2020	19.16	19.18	19.00	19.05
1594	AMEX	OUNZ	Mon, Sep 14, 2020	19.07	19.14	19.05	19.10
1593	AMEX	OUNZ	Fri, Sep 11, 2020	19.03	19.06	18.91	18.95
1592	AMEX	OUNZ	Thu, Sep 10, 2020	19.15	19.18	18.94	18.96
1591	AMEX	OUNZ	Wed, Sep 9, 2020	18.96	19.03	18.92	19.01
1590	AMEX	OUNZ	Tue, Sep 8, 2020	18.65	18.93	18.59	18.83
1589	AMEX	OUNZ	Fri, Sep 4, 2020	18.80	18.91	18.70	18.88
1588	AMEX	OUNZ	Thu, Sep 3, 2020	18.92	18.99	18.75	18.82
1587	AMEX	OUNZ	Wed, Sep 2, 2020	19.07	19.07	18.86	18.97
1586	AMEX	OUNZ	Tue, Sep 1, 2020	19.42	19.42	19.14	19.21
1585	AMEX	OUNZ	Mon, Aug 31, 2020	19.20	19.26	19.15	19.21
1584	AMEX	OUNZ	Fri, Aug 28, 2020	19.12	19.25	19.06	19.16
1583	AMEX	OUNZ	Thu, Aug 27, 2020	19.23	19.23	18.63	18.83
1582	AMEX	OUNZ	Wed, Aug 26, 2020	18.72	19.07	18.72	19.04
1581	AMEX	OUNZ	Tue, Aug 25, 2020	18.81	18.83	18.66	18.83
1580	AMEX	OUNZ	Mon, Aug 24, 2020	19.00	19.00	18.78	18.81
1579	AMEX	OUNZ	Fri, Aug 21, 2020	18.92	18.98	18.74	18.92
1578	AMEX	OUNZ	Thu, Aug 20, 2020	18.83	19.07	18.79	19.06
1577	AMEX	OUNZ	Wed, Aug 19, 2020	19.45	19.46	18.87	18.94
1576	AMEX	OUNZ	Tue, Aug 18, 2020	19.65	19.67	19.28	19.56
1575	AMEX	OUNZ	Mon, Aug 17, 2020	19.17	19.42	19.17	19.37
1574	AMEX	OUNZ	Fri, Aug 14, 2020	19.06	19.08	18.86	18.97
1573	AMEX	OUNZ	Thu, Aug 13, 2020	18.86	19.18	18.85	19.05
1572	AMEX	OUNZ	Wed, Aug 12, 2020	18.95	19.01	18.61	18.62
1571	AMEX	OUNZ	Tue, Aug 11, 2020	19.05	19.11	18.63	18.68
1570	AMEX	OUNZ	Mon, Aug 10, 2020	19.85	20.00	19.71	19.76
1569	AMEX	OUNZ	Fri, Aug 7, 2020	20.02	20.04	19.66	19.80
1568	AMEX	OUNZ	Thu, Aug 6, 2020	20.13	20.20	20.00	20.13
1567	AMEX	OUNZ	Wed, Aug 5, 2020	19.91	20.06	19.80	19.88
1566	AMEX	OUNZ	Tue, Aug 4, 2020	19.28	19.70	19.24	19.67
1565	AMEX	OUNZ	Mon, Aug 3, 2020	19.23	19.30	19.12	19.29
1564	AMEX	OUNZ	Fri, Jul 31, 2020	19.17	19.30	19.13	19.28
1563	AMEX	OUNZ	Thu, Jul 30, 2020	19.06	19.15	18.93	19.09
1562	AMEX	OUNZ	Wed, Jul 29, 2020	19.12	19.34	18.96	19.23
1561	AMEX	OUNZ	Tue, Jul 28, 2020	18.91	19.14	18.84	19.09
1560	AMEX	OUNZ	Mon, Jul 27, 2020	18.89	18.99	18.86	18.92
1559	AMEX	OUNZ	Fri, Jul 24, 2020	18.61	18.61	18.51	18.56
1558	AMEX	OUNZ	Thu, Jul 23, 2020	18.31	18.53	18.25	18.41
1557	AMEX	OUNZ	Wed, Jul 22, 2020	18.06	18.27	18.04	18.23
1556	AMEX	OUNZ	Tue, Jul 21, 2020	17.92	18.00	17.89	17.97
1555	AMEX	OUNZ	Mon, Jul 20, 2020	17.74	17.76	17.69	17.74
1554	AMEX	OUNZ	Fri, Jul 17, 2020	17.63	17.68	17.62	17.68
1553	AMEX	OUNZ	Thu, Jul 16, 2020	17.64	17.66	17.52	17.53
1552	AMEX	OUNZ	Wed, Jul 15, 2020	17.61	17.70	17.57	17.69
1551	AMEX	OUNZ	Tue, Jul 14, 2020	17.55	17.67	17.53	17.67
1550	AMEX	OUNZ	Mon, Jul 13, 2020	17.69	17.70	17.57	17.60
1549	AMEX	OUNZ	Fri, Jul 10, 2020	17.66	17.66	17.51	17.57
1548	AMEX	OUNZ	Thu, Jul 9, 2020	17.71	17.74	17.53	17.60
1547	AMEX	OUNZ	Wed, Jul 8, 2020	17.67	17.75	17.63	17.65
1546	AMEX	OUNZ	Tue, Jul 7, 2020	17.38	17.55	17.38	17.55
1545	AMEX	OUNZ	Mon, Jul 6, 2020	17.43	17.45	17.36	17.45
1544	AMEX	OUNZ	Thu, Jul 2, 2020	17.27	17.37	17.21	17.33
1543	AMEX	OUNZ	Wed, Jul 1, 2020	17.35	17.35	17.18	17.31
1542	AMEX	OUNZ	Tue, Jun 30, 2020	17.27	17.43	17.26	17.38
1541	AMEX	OUNZ	Mon, Jun 29, 2020	17.30	17.32	17.26	17.31
1540	AMEX	OUNZ	Fri, Jun 26, 2020	17.13	17.30	17.05	17.30
1539	AMEX	OUNZ	Thu, Jun 25, 2020	17.23	17.23	17.15	17.23
1538	AMEX	OUNZ	Wed, Jun 24, 2020	17.24	17.34	17.19	17.25
1537	AMEX	OUNZ	Tue, Jun 23, 2020	17.21	17.31	17.19	17.29
1536	AMEX	OUNZ	Mon, Jun 22, 2020	17.15	17.21	17.09	17.15
1535	AMEX	OUNZ	Fri, Jun 19, 2020	16.92	17.05	16.90	17.04
1534	AMEX	OUNZ	Thu, Jun 18, 2020	16.85	16.86	16.77	16.83
1533	AMEX	OUNZ	Wed, Jun 17, 2020	16.84	16.90	16.80	16.87
1532	AMEX	OUNZ	Tue, Jun 16, 2020	16.81	16.90	16.78	16.86
1531	AMEX	OUNZ	Mon, Jun 15, 2020	16.66	16.88	16.63	16.84
1530	AMEX	OUNZ	Fri, Jun 12, 2020	16.95	17.00	16.88	16.89
1529	AMEX	OUNZ	Thu, Jun 11, 2020	16.97	17.04	16.82	16.88
1528	AMEX	OUNZ	Wed, Jun 10, 2020	16.82	16.99	16.73	16.96
1527	AMEX	OUNZ	Tue, Jun 9, 2020	16.73	16.80	16.71	16.74
1526	AMEX	OUNZ	Mon, Jun 8, 2020	16.49	16.60	16.46	16.58
1525	AMEX	OUNZ	Fri, Jun 5, 2020	16.46	16.49	16.31	16.41
1524	AMEX	OUNZ	Thu, Jun 4, 2020	16.72	16.81	16.62	16.76
1523	AMEX	OUNZ	Wed, Jun 3, 2020	16.65	16.70	16.46	16.56
1522	AMEX	OUNZ	Tue, Jun 2, 2020	17.03	17.05	16.82	16.89
1521	AMEX	OUNZ	Mon, Jun 1, 2020	16.91	17.01	16.87	16.99
1520	AMEX	OUNZ	Fri, May 29, 2020	16.87	16.97	16.86	16.90
1519	AMEX	OUNZ	Thu, May 28, 2020	16.83	16.86	16.72	16.79
1518	AMEX	OUNZ	Wed, May 27, 2020	16.53	16.75	16.53	16.75
1517	AMEX	OUNZ	Tue, May 26, 2020	16.89	16.89	16.69	16.72
1516	AMEX	OUNZ	Fri, May 22, 2020	16.92	16.98	16.91	16.95
1515	AMEX	OUNZ	Thu, May 21, 2020	16.98	16.98	16.77	16.86
1514	AMEX	OUNZ	Wed, May 20, 2020	17.09	17.12	17.02	17.10
1513	AMEX	OUNZ	Tue, May 19, 2020	17.00	17.08	16.94	17.05
1512	AMEX	OUNZ	Mon, May 18, 2020	17.08	17.08	16.87	16.92
1511	AMEX	OUNZ	Fri, May 15, 2020	17.04	17.11	16.93	17.03
1510	AMEX	OUNZ	Thu, May 14, 2020	16.78	16.96	16.78	16.92
1509	AMEX	OUNZ	Wed, May 13, 2020	16.72	16.79	16.66	16.77
1508	AMEX	OUNZ	Tue, May 12, 2020	16.65	16.71	16.59	16.63
1507	AMEX	OUNZ	Mon, May 11, 2020	16.64	16.68	16.52	16.56
1506	AMEX	OUNZ	Fri, May 8, 2020	16.71	16.83	16.63	16.68
1505	AMEX	OUNZ	Thu, May 7, 2020	16.57	16.83	16.56	16.75
1504	AMEX	OUNZ	Wed, May 6, 2020	16.52	16.58	16.44	16.52
1503	AMEX	OUNZ	Tue, May 5, 2020	16.62	16.74	16.56	16.71
1502	AMEX	OUNZ	Mon, May 4, 2020	16.66	16.71	16.60	16.66
1501	AMEX	OUNZ	Fri, May 1, 2020	16.38	16.68	16.38	16.58
1500	AMEX	OUNZ	Thu, Apr 30, 2020	16.64	16.69	16.42	16.49
1499	AMEX	OUNZ	Wed, Apr 29, 2020	16.63	16.79	16.58	16.77
1498	AMEX	OUNZ	Tue, Apr 28, 2020	16.73	16.73	16.54	16.68
1497	AMEX	OUNZ	Mon, Apr 27, 2020	16.81	16.81	16.67	16.79
1496	AMEX	OUNZ	Fri, Apr 24, 2020	16.93	16.95	16.71	16.89
1495	AMEX	OUNZ	Thu, Apr 23, 2020	16.88	16.98	16.82	16.94
1494	AMEX	OUNZ	Wed, Apr 22, 2020	16.68	16.80	16.65	16.80
1493	AMEX	OUNZ	Tue, Apr 21, 2020	16.32	16.51	16.30	16.45
1492	AMEX	OUNZ	Mon, Apr 20, 2020	16.50	16.65	16.44	16.58
1491	AMEX	OUNZ	Fri, Apr 17, 2020	16.60	16.61	16.41	16.46
1490	AMEX	OUNZ	Thu, Apr 16, 2020	16.82	16.95	16.68	16.79
1489	AMEX	OUNZ	Wed, Apr 15, 2020	16.80	16.88	16.70	16.84
1488	AMEX	OUNZ	Tue, Apr 14, 2020	16.90	17.09	16.82	16.88
1487	AMEX	OUNZ	Mon, Apr 13, 2020	16.54	16.84	16.50	16.79
1486	AMEX	OUNZ	Thu, Apr 9, 2020	16.39	16.51	16.33	16.45
1485	AMEX	OUNZ	Wed, Apr 8, 2020	16.15	16.20	16.05	16.06
1484	AMEX	OUNZ	Tue, Apr 7, 2020	16.15	16.22	16.06	16.19
1483	AMEX	OUNZ	Mon, Apr 6, 2020	16.01	16.34	15.99	16.28
1482	AMEX	OUNZ	Fri, Apr 3, 2020	15.79	15.90	15.76	15.85
1481	AMEX	OUNZ	Thu, Apr 2, 2020	15.72	15.84	15.65	15.79
1480	AMEX	OUNZ	Wed, Apr 1, 2020	15.41	15.58	15.35	15.53
1479	AMEX	OUNZ	Tue, Mar 31, 2020	15.70	15.76	15.39	15.39
1478	AMEX	OUNZ	Mon, Mar 30, 2020	15.84	15.87	15.75	15.85
1477	AMEX	OUNZ	Fri, Mar 27, 2020	15.90	15.93	15.74	15.84
1476	AMEX	OUNZ	Thu, Mar 26, 2020	15.94	16.06	15.80	15.94
1475	AMEX	OUNZ	Wed, Mar 25, 2020	15.83	15.84	15.68	15.72
1474	AMEX	OUNZ	Tue, Mar 24, 2020	15.90	16.09	15.57	15.93
1473	AMEX	OUNZ	Mon, Mar 23, 2020	14.82	15.25	14.79	15.18
1472	AMEX	OUNZ	Fri, Mar 20, 2020	14.61	14.65	14.46	14.55
1471	AMEX	OUNZ	Thu, Mar 19, 2020	14.43	14.57	14.33	14.34
1470	AMEX	OUNZ	Wed, Mar 18, 2020	14.72	14.83	14.36	14.62
1469	AMEX	OUNZ	Tue, Mar 17, 2020	14.55	15.18	14.55	14.93
1468	AMEX	OUNZ	Mon, Mar 16, 2020	14.28	14.82	14.19	14.73
1467	AMEX	OUNZ	Fri, Mar 13, 2020	15.51	15.53	14.72	14.88
1466	AMEX	OUNZ	Thu, Mar 12, 2020	15.74	15.74	15.24	15.35
1465	AMEX	OUNZ	Wed, Mar 11, 2020	16.23	16.25	15.96	15.99
1464	AMEX	OUNZ	Tue, Mar 10, 2020	16.21	16.23	16.05	16.05
1463	AMEX	OUNZ	Mon, Mar 9, 2020	16.47	16.47	16.27	16.39
1462	AMEX	OUNZ	Fri, Mar 6, 2020	16.44	16.53	16.10	16.35
1461	AMEX	OUNZ	Thu, Mar 5, 2020	16.21	16.36	16.18	16.36
1460	AMEX	OUNZ	Wed, Mar 4, 2020	16.04	16.22	15.99	16.01
1459	AMEX	OUNZ	Tue, Mar 3, 2020	15.68	16.11	15.67	15.99
1458	AMEX	OUNZ	Mon, Mar 2, 2020	15.57	15.65	15.49	15.49
1457	AMEX	OUNZ	Fri, Feb 28, 2020	15.86	15.87	15.29	15.42
1456	AMEX	OUNZ	Thu, Feb 27, 2020	16.16	16.21	15.99	15.99
1455	AMEX	OUNZ	Wed, Feb 26, 2020	15.98	16.12	15.89	15.99
1454	AMEX	OUNZ	Tue, Feb 25, 2020	16.11	16.19	15.90	15.93
1453	AMEX	OUNZ	Mon, Feb 24, 2020	16.45	16.45	16.13	16.22
1452	AMEX	OUNZ	Fri, Feb 21, 2020	16.04	16.12	16.01	16.06
1451	AMEX	OUNZ	Thu, Feb 20, 2020	15.83	15.89	15.79	15.82
1450	AMEX	OUNZ	Wed, Feb 19, 2020	15.69	15.77	15.66	15.77
1449	AMEX	OUNZ	Tue, Feb 18, 2020	15.57	15.68	15.53	15.66
1448	AMEX	OUNZ	Fri, Feb 14, 2020	15.45	15.48	15.44	15.46
1447	AMEX	OUNZ	Thu, Feb 13, 2020	15.39	15.42	15.37	15.41
1446	AMEX	OUNZ	Wed, Feb 12, 2020	15.30	15.34	15.29	15.32
1445	AMEX	OUNZ	Tue, Feb 11, 2020	15.37	15.38	15.29	15.33
1444	AMEX	OUNZ	Mon, Feb 10, 2020	15.39	15.41	15.37	15.39
1443	AMEX	OUNZ	Fri, Feb 7, 2020	15.35	15.39	15.30	15.35
1442	AMEX	OUNZ	Thu, Feb 6, 2020	15.30	15.31	15.27	15.31
1441	AMEX	OUNZ	Wed, Feb 5, 2020	15.19	15.24	15.17	15.22
1440	AMEX	OUNZ	Tue, Feb 4, 2020	15.26	15.26	15.14	15.20
1439	AMEX	OUNZ	Mon, Feb 3, 2020	15.44	15.44	15.36	15.41
1438	AMEX	OUNZ	Fri, Jan 31, 2020	15.45	15.54	15.45	15.52
1437	AMEX	OUNZ	Thu, Jan 30, 2020	15.44	15.50	15.41	15.41
1436	AMEX	OUNZ	Wed, Jan 29, 2020	15.34	15.41	15.34	15.41
1435	AMEX	OUNZ	Tue, Jan 28, 2020	15.41	15.42	15.32	15.33
1434	AMEX	OUNZ	Mon, Jan 27, 2020	15.50	15.50	15.41	15.48
1433	AMEX	OUNZ	Fri, Jan 24, 2020	15.25	15.40	15.25	15.37
1432	AMEX	OUNZ	Thu, Jan 23, 2020	15.22	15.32	15.22	15.28
1431	AMEX	OUNZ	Wed, Jan 22, 2020	15.22	15.25	15.20	15.24
1430	AMEX	OUNZ	Tue, Jan 21, 2020	15.13	15.24	15.12	15.24
1429	AMEX	OUNZ	Fri, Jan 17, 2020	15.22	15.27	15.19	15.22
1428	AMEX	OUNZ	Thu, Jan 16, 2020	15.16	15.20	15.15	15.20
1427	AMEX	OUNZ	Wed, Jan 15, 2020	15.19	15.23	15.15	15.21
1426	AMEX	OUNZ	Tue, Jan 14, 2020	15.11	15.13	15.07	15.13
1425	AMEX	OUNZ	Mon, Jan 13, 2020	15.19	15.21	15.13	15.15
1424	AMEX	OUNZ	Fri, Jan 10, 2020	15.18	15.27	15.18	15.25
1423	AMEX	OUNZ	Thu, Jan 9, 2020	15.17	15.19	15.12	15.16
1422	AMEX	OUNZ	Wed, Jan 8, 2020	15.43	15.43	15.18	15.26
1421	AMEX	OUNZ	Tue, Jan 7, 2020	15.33	15.39	15.32	15.37
1420	AMEX	OUNZ	Mon, Jan 6, 2020	15.41	15.41	15.27	15.30
1419	AMEX	OUNZ	Fri, Jan 3, 2020	15.14	15.20	15.10	15.14
1418	AMEX	OUNZ	Thu, Jan 2, 2020	14.93	14.97	14.89	14.94
1417	AMEX	OUNZ	Tue, Dec 31, 2019	14.89	14.90	14.84	14.85
1416	AMEX	OUNZ	Mon, Dec 30, 2019	14.79	14.83	14.79	14.81
1415	AMEX	OUNZ	Fri, Dec 27, 2019	14.76	14.82	14.76	14.77
1414	AMEX	OUNZ	Thu, Dec 26, 2019	14.73	14.79	14.73	14.78
1413	AMEX	OUNZ	Tue, Dec 24, 2019	14.59	14.67	14.59	14.67
1412	AMEX	OUNZ	Mon, Dec 23, 2019	14.50	14.53	14.49	14.53
1411	AMEX	OUNZ	Fri, Dec 20, 2019	14.47	14.48	14.43	14.45
1410	AMEX	OUNZ	Thu, Dec 19, 2019	14.44	14.49	14.42	14.46
1409	AMEX	OUNZ	Wed, Dec 18, 2019	14.41	14.45	14.41	14.44
1408	AMEX	OUNZ	Tue, Dec 17, 2019	14.44	14.45	14.42	14.43
1407	AMEX	OUNZ	Mon, Dec 16, 2019	14.46	14.47	14.41	14.43
1406	AMEX	OUNZ	Fri, Dec 13, 2019	14.39	14.45	14.34	14.43
1405	AMEX	OUNZ	Thu, Dec 12, 2019	14.51	14.52	14.33	14.38
1404	AMEX	OUNZ	Wed, Dec 11, 2019	14.34	14.46	14.34	14.42
1403	AMEX	OUNZ	Tue, Dec 10, 2019	14.35	14.35	14.30	14.32
1402	AMEX	OUNZ	Mon, Dec 9, 2019	14.32	14.32	14.27	14.28
1401	AMEX	OUNZ	Fri, Dec 6, 2019	14.31	14.31	14.27	14.28
1400	AMEX	OUNZ	Thu, Dec 5, 2019	14.44	14.47	14.42	14.44
1399	AMEX	OUNZ	Wed, Dec 4, 2019	14.44	14.45	14.40	14.43
1398	AMEX	OUNZ	Tue, Dec 3, 2019	14.43	14.49	14.42	14.46
1397	AMEX	OUNZ	Mon, Dec 2, 2019	14.25	14.33	14.25	14.31
1396	AMEX	OUNZ	Fri, Nov 29, 2019	14.24	14.33	14.24	14.33
1395	AMEX	OUNZ	Wed, Nov 27, 2019	14.23	14.25	14.21	14.23
1394	AMEX	OUNZ	Tue, Nov 26, 2019	14.22	14.31	14.20	14.30
1393	AMEX	OUNZ	Mon, Nov 25, 2019	14.26	14.28	14.22	14.24
1392	AMEX	OUNZ	Fri, Nov 22, 2019	14.36	14.37	14.30	14.31
1391	AMEX	OUNZ	Thu, Nov 21, 2019	14.39	14.39	14.32	14.33
1390	AMEX	OUNZ	Wed, Nov 20, 2019	14.39	14.42	14.34	14.41
1389	AMEX	OUNZ	Tue, Nov 19, 2019	14.35	14.43	14.35	14.41
1388	AMEX	OUNZ	Mon, Nov 18, 2019	14.27	14.41	14.27	14.40
1387	AMEX	OUNZ	Fri, Nov 15, 2019	14.34	14.38	14.34	14.36
1386	AMEX	OUNZ	Thu, Nov 14, 2019	14.38	14.42	14.34	14.39
1385	AMEX	OUNZ	Wed, Nov 13, 2019	14.30	14.35	14.29	14.33
1384	AMEX	OUNZ	Tue, Nov 12, 2019	14.20	14.29	14.13	14.27
1383	AMEX	OUNZ	Mon, Nov 11, 2019	14.28	14.29	14.19	14.24
1382	AMEX	OUNZ	Fri, Nov 8, 2019	14.30	14.36	14.26	14.26
1381	AMEX	OUNZ	Thu, Nov 7, 2019	14.56	14.57	14.30	14.36
1380	AMEX	OUNZ	Wed, Nov 6, 2019	14.56	14.61	14.54	14.58
1379	AMEX	OUNZ	Tue, Nov 5, 2019	14.61	14.62	14.48	14.53
1378	AMEX	OUNZ	Mon, Nov 4, 2019	14.76	14.78	14.74	14.75
1377	AMEX	OUNZ	Fri, Nov 1, 2019	14.76	14.82	14.75	14.80
1376	AMEX	OUNZ	Thu, Oct 31, 2019	14.75	14.81	14.74	14.78
1375	AMEX	OUNZ	Wed, Oct 30, 2019	14.59	14.64	14.49	14.64
1374	AMEX	OUNZ	Tue, Oct 29, 2019	14.54	14.59	14.52	14.57
1373	AMEX	OUNZ	Mon, Oct 28, 2019	14.67	14.67	14.59	14.60
1372	AMEX	OUNZ	Fri, Oct 25, 2019	14.83	14.83	14.68	14.73
1371	AMEX	OUNZ	Thu, Oct 24, 2019	14.65	14.72	14.65	14.70
1370	AMEX	OUNZ	Wed, Oct 23, 2019	14.60	14.63	14.60	14.60
1369	AMEX	OUNZ	Tue, Oct 22, 2019	14.56	14.57	14.51	14.55
1368	AMEX	OUNZ	Mon, Oct 21, 2019	14.62	14.62	14.50	14.51
1367	AMEX	OUNZ	Fri, Oct 18, 2019	14.59	14.61	14.58	14.59
1366	AMEX	OUNZ	Thu, Oct 17, 2019	14.60	14.65	14.59	14.59
1365	AMEX	OUNZ	Wed, Oct 16, 2019	14.55	14.60	14.51	14.57
1364	AMEX	OUNZ	Tue, Oct 15, 2019	14.56	14.56	14.46	14.49
1363	AMEX	OUNZ	Mon, Oct 14, 2019	14.59	14.62	14.58	14.60
1362	AMEX	OUNZ	Fri, Oct 11, 2019	14.54	14.55	14.44	14.55
1361	AMEX	OUNZ	Thu, Oct 10, 2019	14.70	14.70	14.60	14.62
1360	AMEX	OUNZ	Wed, Oct 9, 2019	14.77	14.79	14.73	14.74
1359	AMEX	OUNZ	Tue, Oct 8, 2019	14.74	14.76	14.68	14.74
1358	AMEX	OUNZ	Mon, Oct 7, 2019	14.66	14.70	14.57	14.60
1357	AMEX	OUNZ	Fri, Oct 4, 2019	14.70	14.76	14.66	14.74
1356	AMEX	OUNZ	Thu, Oct 3, 2019	14.68	14.85	14.68	14.74
1355	AMEX	OUNZ	Wed, Oct 2, 2019	14.61	14.73	14.61	14.67
1354	AMEX	OUNZ	Tue, Oct 1, 2019	14.33	14.56	14.32	14.50
1353	AMEX	OUNZ	Mon, Sep 30, 2019	14.52	14.56	14.35	14.42
1352	AMEX	OUNZ	Fri, Sep 27, 2019	14.58	14.70	14.57	14.64
1351	AMEX	OUNZ	Thu, Sep 26, 2019	14.79	14.80	14.71	14.72
1350	AMEX	OUNZ	Wed, Sep 25, 2019	14.96	14.96	14.70	14.72
1349	AMEX	OUNZ	Tue, Sep 24, 2019	14.87	15.02	14.84	15.00
1348	AMEX	OUNZ	Mon, Sep 23, 2019	14.86	14.95	14.86	14.92
1347	AMEX	OUNZ	Fri, Sep 20, 2019	14.70	14.85	14.70	14.84
1346	AMEX	OUNZ	Thu, Sep 19, 2019	14.70	14.71	14.66	14.66
1345	AMEX	OUNZ	Wed, Sep 18, 2019	14.74	14.78	14.59	14.60
1344	AMEX	OUNZ	Tue, Sep 17, 2019	14.72	14.75	14.67	14.70
1343	AMEX	OUNZ	Mon, Sep 16, 2019	14.71	14.73	14.65	14.68
1342	AMEX	OUNZ	Fri, Sep 13, 2019	14.72	14.73	14.54	14.55
1341	AMEX	OUNZ	Thu, Sep 12, 2019	14.82	14.86	14.66	14.67
1340	AMEX	OUNZ	Wed, Sep 11, 2019	14.57	14.66	14.57	14.65
1339	AMEX	OUNZ	Tue, Sep 10, 2019	14.67	14.69	14.55	14.55
1338	AMEX	OUNZ	Mon, Sep 9, 2019	14.79	14.79	14.66	14.69
1337	AMEX	OUNZ	Fri, Sep 6, 2019	14.91	14.96	14.73	14.73
1336	AMEX	OUNZ	Thu, Sep 5, 2019	15.05	15.06	14.80	14.86
1335	AMEX	OUNZ	Wed, Sep 4, 2019	15.11	15.23	15.11	15.23
1334	AMEX	OUNZ	Tue, Sep 3, 2019	15.05	15.18	15.02	15.12
1333	AMEX	OUNZ	Fri, Aug 30, 2019	14.94	14.98	14.86	14.92
1332	AMEX	OUNZ	Thu, Aug 29, 2019	15.11	15.11	14.89	14.96
1331	AMEX	OUNZ	Wed, Aug 28, 2019	15.10	15.12	15.04	15.08
1330	AMEX	OUNZ	Tue, Aug 27, 2019	14.99	15.12	14.99	15.10
1329	AMEX	OUNZ	Mon, Aug 26, 2019	15.00	15.05	14.96	14.97
1328	AMEX	OUNZ	Fri, Aug 23, 2019	14.73	14.98	14.72	14.97
1327	AMEX	OUNZ	Thu, Aug 22, 2019	14.69	14.71	14.67	14.67
1326	AMEX	OUNZ	Wed, Aug 21, 2019	14.71	14.76	14.69	14.72
1325	AMEX	OUNZ	Tue, Aug 20, 2019	14.71	14.77	14.71	14.76
1324	AMEX	OUNZ	Mon, Aug 19, 2019	14.68	14.73	14.63	14.65
1323	AMEX	OUNZ	Fri, Aug 16, 2019	14.83	14.85	14.73	14.82
1322	AMEX	OUNZ	Thu, Aug 15, 2019	14.84	14.94	14.83	14.91
1321	AMEX	OUNZ	Wed, Aug 14, 2019	14.84	14.90	14.79	14.82
1320	AMEX	OUNZ	Tue, Aug 13, 2019	14.87	14.87	14.50	14.72
1319	AMEX	OUNZ	Mon, Aug 12, 2019	14.72	14.82	14.72	14.80
1318	AMEX	OUNZ	Fri, Aug 9, 2019	14.68	14.73	14.64	14.67
1317	AMEX	OUNZ	Thu, Aug 8, 2019	14.64	14.77	14.62	14.72
1316	AMEX	OUNZ	Wed, Aug 7, 2019	14.67	14.79	14.63	14.64
1315	AMEX	OUNZ	Tue, Aug 6, 2019	14.37	14.44	14.34	14.42
1314	AMEX	OUNZ	Mon, Aug 5, 2019	14.33	14.38	14.25	14.30
1313	AMEX	OUNZ	Fri, Aug 2, 2019	14.05	14.17	14.05	14.11
1312	AMEX	OUNZ	Thu, Aug 1, 2019	13.75	14.16	13.75	14.15
1311	AMEX	OUNZ	Wed, Jul 31, 2019	14.03	14.03	13.83	13.83
1310	AMEX	OUNZ	Tue, Jul 30, 2019	14.00	14.03	13.96	14.01
1309	AMEX	OUNZ	Mon, Jul 29, 2019	13.91	13.98	13.90	13.96
1308	AMEX	OUNZ	Fri, Jul 26, 2019	13.95	13.95	13.88	13.88
1307	AMEX	OUNZ	Thu, Jul 25, 2019	13.94	13.94	13.83	13.85
1306	AMEX	OUNZ	Wed, Jul 24, 2019	13.98	13.99	13.91	13.96
1305	AMEX	OUNZ	Tue, Jul 23, 2019	13.96	13.99	13.88	13.88
1304	AMEX	OUNZ	Mon, Jul 22, 2019	13.98	14.00	13.95	13.97
1303	AMEX	OUNZ	Fri, Jul 19, 2019	14.07	14.12	13.93	13.96
1302	AMEX	OUNZ	Thu, Jul 18, 2019	13.90	14.17	13.88	14.16
1301	AMEX	OUNZ	Wed, Jul 17, 2019	13.81	13.97	13.79	13.97
1300	AMEX	OUNZ	Tue, Jul 16, 2019	13.81	13.82	13.73	13.75
1299	AMEX	OUNZ	Mon, Jul 15, 2019	13.85	13.87	13.80	13.87
1298	AMEX	OUNZ	Fri, Jul 12, 2019	13.82	13.87	13.78	13.87
1297	AMEX	OUNZ	Thu, Jul 11, 2019	13.89	13.89	13.76	13.79
1296	AMEX	OUNZ	Wed, Jul 10, 2019	13.78	13.91	13.76	13.89
1295	AMEX	OUNZ	Tue, Jul 9, 2019	13.64	13.71	13.62	13.69
1294	AMEX	OUNZ	Mon, Jul 8, 2019	13.75	13.76	13.64	13.64
1293	AMEX	OUNZ	Fri, Jul 5, 2019	13.67	13.74	13.60	13.73
1292	AMEX	OUNZ	Wed, Jul 3, 2019	13.85	13.92	13.85	13.87
1291	AMEX	OUNZ	Tue, Jul 2, 2019	13.64	13.86	13.62	13.84
1290	AMEX	OUNZ	Mon, Jul 1, 2019	13.65	13.81	13.55	13.56
1289	AMEX	OUNZ	Fri, Jun 28, 2019	13.81	13.85	13.77	13.82
1288	AMEX	OUNZ	Thu, Jun 27, 2019	13.76	13.81	13.74	13.80
1287	AMEX	OUNZ	Wed, Jun 26, 2019	13.84	13.86	13.75	13.81
1286	AMEX	OUNZ	Tue, Jun 25, 2019	14.02	14.07	13.85	13.94
1285	AMEX	OUNZ	Mon, Jun 24, 2019	13.79	13.91	13.77	13.90
1284	AMEX	OUNZ	Fri, Jun 21, 2019	13.70	13.73	13.62	13.71
1283	AMEX	OUNZ	Thu, Jun 20, 2019	13.52	13.65	13.52	13.62
1282	AMEX	OUNZ	Wed, Jun 19, 2019	13.15	13.29	13.15	13.28
1281	AMEX	OUNZ	Tue, Jun 18, 2019	13.26	13.27	13.13	13.20
1280	AMEX	OUNZ	Mon, Jun 17, 2019	13.16	13.16	13.11	13.12
1279	AMEX	OUNZ	Fri, Jun 14, 2019	13.22	13.25	13.12	13.15
1278	AMEX	OUNZ	Thu, Jun 13, 2019	13.06	13.15	13.06	13.14
1277	AMEX	OUNZ	Wed, Jun 12, 2019	13.03	13.10	13.03	13.06
1276	AMEX	OUNZ	Tue, Jun 11, 2019	12.96	13.02	12.96	13.01
1275	AMEX	OUNZ	Mon, Jun 10, 2019	13.04	13.04	12.99	13.02
1274	AMEX	OUNZ	Fri, Jun 7, 2019	13.17	13.20	13.12	13.14
1273	AMEX	OUNZ	Thu, Jun 6, 2019	13.06	13.13	13.06	13.06
1272	AMEX	OUNZ	Wed, Jun 5, 2019	13.12	13.12	13.01	13.03
1271	AMEX	OUNZ	Tue, Jun 4, 2019	12.96	13.02	12.94	13.00
1270	AMEX	OUNZ	Mon, Jun 3, 2019	12.88	13.02	12.87	12.99
1269	AMEX	OUNZ	Fri, May 31, 2019	12.71	12.80	12.70	12.80
1268	AMEX	OUNZ	Thu, May 30, 2019	12.55	12.63	12.54	12.63
1267	AMEX	OUNZ	Wed, May 29, 2019	12.58	12.58	12.54	12.55
1266	AMEX	OUNZ	Tue, May 28, 2019	12.52	12.54	12.50	12.54
1265	AMEX	OUNZ	Fri, May 24, 2019	12.55	12.60	12.55	12.59
1264	AMEX	OUNZ	Thu, May 23, 2019	12.54	12.62	12.54	12.58
1263	AMEX	OUNZ	Wed, May 22, 2019	12.48	12.50	12.47	12.48
1262	AMEX	OUNZ	Tue, May 21, 2019	12.48	12.50	12.45	12.50
1261	AMEX	OUNZ	Mon, May 20, 2019	12.52	12.53	12.51	12.53
1260	AMEX	OUNZ	Fri, May 17, 2019	12.56	12.57	12.50	12.52
1259	AMEX	OUNZ	Thu, May 16, 2019	12.66	12.67	12.60	12.62
1258	AMEX	OUNZ	Wed, May 15, 2019	12.75	12.75	12.70	12.71
1257	AMEX	OUNZ	Tue, May 14, 2019	12.71	12.73	12.69	12.72
1256	AMEX	OUNZ	Mon, May 13, 2019	12.72	12.75	12.70	12.74
1255	AMEX	OUNZ	Fri, May 10, 2019	12.61	12.63	12.60	12.60
1254	AMEX	OUNZ	Thu, May 9, 2019	12.58	12.62	12.58	12.59
1253	AMEX	OUNZ	Wed, May 8, 2019	12.61	12.62	12.55	12.56
1252	AMEX	OUNZ	Tue, May 7, 2019	12.60	12.61	12.56	12.60
1251	AMEX	OUNZ	Mon, May 6, 2019	12.52	12.57	12.52	12.55
1250	AMEX	OUNZ	Fri, May 3, 2019	12.57	12.57	12.53	12.53
1249	AMEX	OUNZ	Thu, May 2, 2019	12.47	12.47	12.42	12.46
1248	AMEX	OUNZ	Wed, May 1, 2019	12.60	12.60	12.50	12.51
1247	AMEX	OUNZ	Tue, Apr 30, 2019	12.58	12.59	12.55	12.59
1246	AMEX	OUNZ	Mon, Apr 29, 2019	12.55	12.55	12.53	12.54
1245	AMEX	OUNZ	Fri, Apr 26, 2019	12.62	12.63	12.60	12.60
1244	AMEX	OUNZ	Thu, Apr 25, 2019	12.54	12.57	12.51	12.52
1243	AMEX	OUNZ	Wed, Apr 24, 2019	12.46	12.53	12.46	12.51
1242	AMEX	OUNZ	Tue, Apr 23, 2019	12.44	12.49	12.41	12.47
1241	AMEX	OUNZ	Mon, Apr 22, 2019	12.50	12.52	12.49	12.49
1240	AMEX	OUNZ	Thu, Apr 18, 2019	12.50	12.51	12.49	12.50
1239	AMEX	OUNZ	Wed, Apr 17, 2019	12.50	12.50	12.48	12.49
1238	AMEX	OUNZ	Tue, Apr 16, 2019	12.50	12.52	12.49	12.51
1237	AMEX	OUNZ	Mon, Apr 15, 2019	12.60	12.65	12.57	12.63
1236	AMEX	OUNZ	Fri, Apr 12, 2019	12.70	12.70	12.65	12.65
1235	AMEX	OUNZ	Thu, Apr 11, 2019	12.71	12.74	12.65	12.67
1234	AMEX	OUNZ	Wed, Apr 10, 2019	12.81	12.85	12.81	12.82
1233	AMEX	OUNZ	Tue, Apr 9, 2019	12.77	12.80	12.77	12.79
1232	AMEX	OUNZ	Mon, Apr 8, 2019	12.74	12.77	12.71	12.71
1231	AMEX	OUNZ	Fri, Apr 5, 2019	12.65	12.67	12.65	12.67
1230	AMEX	OUNZ	Thu, Apr 4, 2019	12.60	12.69	12.58	12.69
1229	AMEX	OUNZ	Wed, Apr 3, 2019	12.62	12.67	12.62	12.65
1228	AMEX	OUNZ	Tue, Apr 2, 2019	12.67	12.67	12.64	12.66
1227	AMEX	OUNZ	Mon, Apr 1, 2019	12.71	12.71	12.63	12.63
1226	AMEX	OUNZ	Fri, Mar 29, 2019	12.72	12.74	12.67	12.67
1225	AMEX	OUNZ	Thu, Mar 28, 2019	12.70	12.71	12.64	12.65
1224	AMEX	OUNZ	Wed, Mar 27, 2019	12.90	12.91	12.84	12.85
1223	AMEX	OUNZ	Tue, Mar 26, 2019	12.94	12.94	12.89	12.91
1222	AMEX	OUNZ	Mon, Mar 25, 2019	12.93	12.97	12.93	12.97
1221	AMEX	OUNZ	Fri, Mar 22, 2019	12.88	12.89	12.86	12.88
1220	AMEX	OUNZ	Thu, Mar 21, 2019	12.90	12.91	12.82	12.85
1219	AMEX	OUNZ	Wed, Mar 20, 2019	12.83	12.90	12.75	12.89
1218	AMEX	OUNZ	Tue, Mar 19, 2019	12.85	12.85	12.81	12.82
1217	AMEX	OUNZ	Mon, Mar 18, 2019	12.82	12.82	12.77	12.78
1216	AMEX	OUNZ	Fri, Mar 15, 2019	12.78	12.80	12.76	12.77
1215	AMEX	OUNZ	Thu, Mar 14, 2019	12.71	12.73	12.70	12.72
1214	AMEX	OUNZ	Wed, Mar 13, 2019	12.84	12.86	12.82	12.85
1213	AMEX	OUNZ	Tue, Mar 12, 2019	12.73	12.80	12.71	12.80
1212	AMEX	OUNZ	Mon, Mar 11, 2019	12.71	12.71	12.67	12.69
1211	AMEX	OUNZ	Fri, Mar 8, 2019	12.72	12.76	12.71	12.76
1210	AMEX	OUNZ	Thu, Mar 7, 2019	12.56	12.62	12.56	12.61
1209	AMEX	OUNZ	Wed, Mar 6, 2019	12.61	12.63	12.60	12.62
1208	AMEX	OUNZ	Tue, Mar 5, 2019	12.61	12.64	12.58	12.64
1207	AMEX	OUNZ	Mon, Mar 4, 2019	12.62	12.64	12.59	12.62
1206	AMEX	OUNZ	Fri, Mar 1, 2019	12.81	12.83	12.66	12.66
1205	AMEX	OUNZ	Thu, Feb 28, 2019	12.96	12.96	12.87	12.88
1204	AMEX	OUNZ	Wed, Feb 27, 2019	13.01	13.01	12.93	12.95
1203	AMEX	OUNZ	Tue, Feb 26, 2019	12.99	13.04	12.99	13.03
1202	AMEX	OUNZ	Mon, Feb 25, 2019	13.03	13.07	13.00	13.01
1201	AMEX	OUNZ	Fri, Feb 22, 2019	13.03	13.08	13.02	13.03
1200	AMEX	OUNZ	Thu, Feb 21, 2019	13.10	13.10	12.99	12.99
1199	AMEX	OUNZ	Wed, Feb 20, 2019	13.19	13.20	13.12	13.13
1198	AMEX	OUNZ	Tue, Feb 19, 2019	13.07	13.16	13.07	13.15
1197	AMEX	OUNZ	Fri, Feb 15, 2019	12.96	12.97	12.90	12.96
1196	AMEX	OUNZ	Thu, Feb 14, 2019	12.85	12.89	12.83	12.88
1195	AMEX	OUNZ	Wed, Feb 13, 2019	12.87	12.93	12.81	12.81
1194	AMEX	OUNZ	Tue, Feb 12, 2019	12.86	12.87	12.84	12.86
1193	AMEX	OUNZ	Mon, Feb 11, 2019	12.80	12.85	12.80	12.84
1192	AMEX	OUNZ	Fri, Feb 8, 2019	12.90	12.91	12.89	12.90
1191	AMEX	OUNZ	Thu, Feb 7, 2019	12.84	12.87	12.83	12.85
1190	AMEX	OUNZ	Wed, Feb 6, 2019	12.91	12.91	12.82	12.82
1189	AMEX	OUNZ	Tue, Feb 5, 2019	12.89	12.91	12.89	12.91
1188	AMEX	OUNZ	Mon, Feb 4, 2019	12.86	12.91	12.86	12.87
1187	AMEX	OUNZ	Fri, Feb 1, 2019	13.03	13.03	12.91	12.93
1186	AMEX	OUNZ	Thu, Jan 31, 2019	13.00	13.00	12.94	12.94
1185	AMEX	OUNZ	Wed, Jan 30, 2019	12.88	12.98	12.85	12.93
1184	AMEX	OUNZ	Tue, Jan 29, 2019	12.87	12.88	12.83	12.88
1183	AMEX	OUNZ	Mon, Jan 28, 2019	12.76	12.80	12.76	12.80
1182	AMEX	OUNZ	Fri, Jan 25, 2019	12.69	12.76	12.69	12.75
1181	AMEX	OUNZ	Thu, Jan 24, 2019	12.59	12.60	12.56	12.57
1180	AMEX	OUNZ	Wed, Jan 23, 2019	12.56	12.63	12.55	12.60
1179	AMEX	OUNZ	Tue, Jan 22, 2019	12.58	12.62	12.56	12.60
1178	AMEX	OUNZ	Fri, Jan 18, 2019	12.59	12.60	12.57	12.57
1177	AMEX	OUNZ	Thu, Jan 17, 2019	12.67	12.69	12.67	12.68
1176	AMEX	OUNZ	Wed, Jan 16, 2019	12.67	12.71	12.67	12.69
1175	AMEX	OUNZ	Tue, Jan 15, 2019	12.69	12.70	12.63	12.66
1174	AMEX	OUNZ	Mon, Jan 14, 2019	12.70	12.70	12.66	12.68
1173	AMEX	OUNZ	Fri, Jan 11, 2019	12.64	12.67	12.64	12.64
1172	AMEX	OUNZ	Thu, Jan 10, 2019	12.67	12.68	12.62	12.63
1171	AMEX	OUNZ	Wed, Jan 9, 2019	12.65	12.71	12.65	12.71
1170	AMEX	OUNZ	Tue, Jan 8, 2019	12.61	12.63	12.61	12.62
1169	AMEX	OUNZ	Mon, Jan 7, 2019	12.68	12.69	12.64	12.66
1168	AMEX	OUNZ	Fri, Jan 4, 2019	12.60	12.62	12.56	12.62
1167	AMEX	OUNZ	Thu, Jan 3, 2019	12.66	12.71	12.65	12.71
1166	AMEX	OUNZ	Wed, Jan 2, 2019	12.60	13.04	12.58	12.60
1165	AMEX	OUNZ	Mon, Dec 31, 2018	12.55	12.59	12.55	12.59
1164	AMEX	OUNZ	Fri, Dec 28, 2018	12.55	12.57	12.54	12.57
1163	AMEX	OUNZ	Thu, Dec 27, 2018	12.53	12.56	12.49	12.52
1162	AMEX	OUNZ	Wed, Dec 26, 2018	12.53	12.59	12.33	12.44
1161	AMEX	OUNZ	Mon, Dec 24, 2018	12.42	12.50	12.41	12.50
1160	AMEX	OUNZ	Fri, Dec 21, 2018	12.38	12.38	12.32	12.33
1159	AMEX	OUNZ	Thu, Dec 20, 2018	12.37	12.43	12.33	12.37
1158	AMEX	OUNZ	Wed, Dec 19, 2018	12.27	12.34	12.19	12.20
1157	AMEX	OUNZ	Tue, Dec 18, 2018	12.23	12.27	12.23	12.27
1156	AMEX	OUNZ	Mon, Dec 17, 2018	12.19	12.26	12.18	12.23
1155	AMEX	OUNZ	Fri, Dec 14, 2018	12.12	12.17	12.12	12.16
1154	AMEX	OUNZ	Thu, Dec 13, 2018	12.19	12.21	12.19	12.21
1153	AMEX	OUNZ	Wed, Dec 12, 2018	12.23	12.25	12.22	12.22
1152	AMEX	OUNZ	Tue, Dec 11, 2018	12.22	12.22	12.18	12.21
1151	AMEX	OUNZ	Mon, Dec 10, 2018	12.24	12.25	12.20	12.22
1150	AMEX	OUNZ	Fri, Dec 7, 2018	12.23	12.28	12.22	12.27
1149	AMEX	OUNZ	Thu, Dec 6, 2018	12.19	12.21	12.14	12.15
1148	AMEX	OUNZ	Tue, Dec 4, 2018	12.19	12.19	12.15	12.16
1147	AMEX	OUNZ	Mon, Dec 3, 2018	12.12	12.12	12.07	12.08
1146	AMEX	OUNZ	Fri, Nov 30, 2018	11.99	12.00	11.95	11.99
1145	AMEX	OUNZ	Thu, Nov 29, 2018	12.03	12.04	12.00	12.02
1144	AMEX	OUNZ	Wed, Nov 28, 2018	11.91	12.04	11.91	11.98
1143	AMEX	OUNZ	Tue, Nov 27, 2018	12.00	12.00	11.90	11.91
1142	AMEX	OUNZ	Mon, Nov 26, 2018	12.01	12.01	12.00	12.00
1141	AMEX	OUNZ	Fri, Nov 23, 2018	12.03	12.03	12.00	12.01
1140	AMEX	OUNZ	Wed, Nov 21, 2018	12.04	12.08	12.04	12.04
1139	AMEX	OUNZ	Tue, Nov 20, 2018	12.04	12.04	11.98	11.99
1138	AMEX	OUNZ	Mon, Nov 19, 2018	11.99	12.02	11.99	12.01
1137	AMEX	OUNZ	Fri, Nov 16, 2018	12.03	12.03	11.98	11.99
1136	AMEX	OUNZ	Thu, Nov 15, 2018	11.91	11.93	11.90	11.91
1135	AMEX	OUNZ	Wed, Nov 14, 2018	11.78	11.91	11.78	11.91
1134	AMEX	OUNZ	Tue, Nov 13, 2018	11.80	11.82	11.79	11.80
1133	AMEX	OUNZ	Mon, Nov 12, 2018	11.84	11.84	11.79	11.80
1132	AMEX	OUNZ	Fri, Nov 9, 2018	11.90	11.90	11.86	11.88
1131	AMEX	OUNZ	Thu, Nov 8, 2018	12.02	12.04	11.99	12.01
1130	AMEX	OUNZ	Wed, Nov 7, 2018	12.07	12.07	12.04	12.05
1129	AMEX	OUNZ	Tue, Nov 6, 2018	12.10	12.10	12.02	12.04
1128	AMEX	OUNZ	Mon, Nov 5, 2018	12.08	12.11	12.07	12.08
1127	AMEX	OUNZ	Fri, Nov 2, 2018	12.11	12.13	12.09	12.11
1126	AMEX	OUNZ	Thu, Nov 1, 2018	12.07	12.15	12.07	12.12
1125	AMEX	OUNZ	Wed, Oct 31, 2018	11.93	11.95	11.91	11.94
1124	AMEX	OUNZ	Tue, Oct 30, 2018	12.04	12.04	12.00	12.02
1123	AMEX	OUNZ	Mon, Oct 29, 2018	12.09	12.09	12.03	12.08
1122	AMEX	OUNZ	Fri, Oct 26, 2018	12.14	12.21	12.11	12.11
1121	AMEX	OUNZ	Thu, Oct 25, 2018	12.08	12.09	12.07	12.07
1120	AMEX	OUNZ	Wed, Oct 24, 2018	12.08	12.11	12.06	12.11
1119	AMEX	OUNZ	Tue, Oct 23, 2018	12.17	12.17	12.09	12.09
1118	AMEX	OUNZ	Mon, Oct 22, 2018	12.00	12.02	11.99	12.00
1117	AMEX	OUNZ	Fri, Oct 19, 2018	12.07	12.07	12.04	12.04
1116	AMEX	OUNZ	Thu, Oct 18, 2018	12.03	12.08	12.01	12.04
1115	AMEX	OUNZ	Wed, Oct 17, 2018	12.04	12.08	12.01	12.01
1114	AMEX	OUNZ	Tue, Oct 16, 2018	12.09	12.10	12.03	12.04
1113	AMEX	OUNZ	Mon, Oct 15, 2018	12.06	12.09	12.03	12.03
1112	AMEX	OUNZ	Fri, Oct 12, 2018	12.00	12.01	11.96	11.97
1111	AMEX	OUNZ	Thu, Oct 11, 2018	11.86	12.05	11.85	12.01
1110	AMEX	OUNZ	Wed, Oct 10, 2018	11.68	11.73	11.66	11.72
1109	AMEX	OUNZ	Tue, Oct 9, 2018	11.66	11.69	11.64	11.69
1108	AMEX	OUNZ	Mon, Oct 8, 2018	11.66	11.68	11.64	11.66
1107	AMEX	OUNZ	Fri, Oct 5, 2018	11.82	11.84	11.80	11.82
1106	AMEX	OUNZ	Thu, Oct 4, 2018	11.82	11.85	11.77	11.79
1105	AMEX	OUNZ	Wed, Oct 3, 2018	11.83	11.83	11.76	11.76
1104	AMEX	OUNZ	Tue, Oct 2, 2018	11.80	11.87	11.80	11.83
1103	AMEX	OUNZ	Mon, Oct 1, 2018	11.71	11.71	11.65	11.69
1102	AMEX	OUNZ	Fri, Sep 28, 2018	11.68	11.72	11.67	11.71
1101	AMEX	OUNZ	Thu, Sep 27, 2018	11.64	11.67	11.61	11.64
1100	AMEX	OUNZ	Wed, Sep 26, 2018	11.74	11.76	11.71	11.75
1099	AMEX	OUNZ	Tue, Sep 25, 2018	11.81	11.82	11.79	11.81
1098	AMEX	OUNZ	Mon, Sep 24, 2018	11.80	11.82	11.78	11.79
1097	AMEX	OUNZ	Fri, Sep 21, 2018	11.72	11.80	11.72	11.78
1096	AMEX	OUNZ	Thu, Sep 20, 2018	11.85	11.87	11.84	11.87
1095	AMEX	OUNZ	Wed, Sep 19, 2018	11.82	11.85	11.82	11.82
1094	AMEX	OUNZ	Tue, Sep 18, 2018	11.82	11.82	11.77	11.77
1093	AMEX	OUNZ	Mon, Sep 17, 2018	11.79	11.84	11.79	11.80
1092	AMEX	OUNZ	Fri, Sep 14, 2018	11.81	11.81	11.73	11.75
1091	AMEX	OUNZ	Thu, Sep 13, 2018	11.90	11.91	11.79	11.80
1090	AMEX	OUNZ	Wed, Sep 12, 2018	11.76	11.87	11.76	11.85
1089	AMEX	OUNZ	Tue, Sep 11, 2018	11.70	11.77	11.68	11.76
1088	AMEX	OUNZ	Mon, Sep 10, 2018	11.75	11.78	11.74	11.75
1087	AMEX	OUNZ	Fri, Sep 7, 2018	11.75	11.78	11.74	11.76
1086	AMEX	OUNZ	Thu, Sep 6, 2018	11.82	11.86	11.78	11.78
1085	AMEX	OUNZ	Wed, Sep 5, 2018	11.78	11.78	11.75	11.77
1084	AMEX	OUNZ	Tue, Sep 4, 2018	11.70	11.73	11.70	11.73
1083	AMEX	OUNZ	Fri, Aug 31, 2018	11.81	11.84	11.78	11.78
1082	AMEX	OUNZ	Thu, Aug 30, 2018	11.82	11.82	11.77	11.79
1081	AMEX	OUNZ	Wed, Aug 29, 2018	11.85	11.86	11.83	11.85
1080	AMEX	OUNZ	Tue, Aug 28, 2018	11.92	11.92	11.80	11.81
1079	AMEX	OUNZ	Mon, Aug 27, 2018	11.85	11.91	11.85	11.90
1078	AMEX	OUNZ	Fri, Aug 24, 2018	11.76	11.88	11.76	11.84
1077	AMEX	OUNZ	Thu, Aug 23, 2018	11.71	11.71	11.65	11.66
1076	AMEX	OUNZ	Wed, Aug 22, 2018	11.78	11.98	11.75	11.75
1075	AMEX	OUNZ	Tue, Aug 21, 2018	11.71	11.82	11.68	11.73
1074	AMEX	OUNZ	Mon, Aug 20, 2018	11.67	11.70	11.65	11.69
1073	AMEX	OUNZ	Fri, Aug 17, 2018	11.59	11.64	11.57	11.64
1072	AMEX	OUNZ	Thu, Aug 16, 2018	11.58	11.61	11.53	11.53
1071	AMEX	OUNZ	Wed, Aug 15, 2018	11.64	11.65	11.53	11.55
1070	AMEX	OUNZ	Tue, Aug 14, 2018	11.76	11.78	11.73	11.73
1069	AMEX	OUNZ	Mon, Aug 13, 2018	11.82	11.82	11.71	11.74
1068	AMEX	OUNZ	Fri, Aug 10, 2018	11.92	11.95	11.90	11.90
1067	AMEX	OUNZ	Thu, Aug 9, 2018	11.94	11.96	11.91	11.92
1066	AMEX	OUNZ	Wed, Aug 8, 2018	11.92	11.93	11.88	11.92
1065	AMEX	OUNZ	Tue, Aug 7, 2018	11.92	11.93	11.88	11.89
1064	AMEX	OUNZ	Mon, Aug 6, 2018	11.89	11.91	11.87	11.88
1063	AMEX	OUNZ	Fri, Aug 3, 2018	11.96	11.99	11.93	11.94
1062	AMEX	OUNZ	Thu, Aug 2, 2018	11.95	11.95	11.88	11.88
1061	AMEX	OUNZ	Wed, Aug 1, 2018	12.01	12.01	11.95	11.95
1060	AMEX	OUNZ	Tue, Jul 31, 2018	12.01	12.05	12.00	12.05
1059	AMEX	OUNZ	Mon, Jul 30, 2018	12.02	12.05	12.01	12.01
1058	AMEX	OUNZ	Fri, Jul 27, 2018	12.03	12.07	12.02	12.03
1057	AMEX	OUNZ	Thu, Jul 26, 2018	12.06	12.09	12.03	12.03
1056	AMEX	OUNZ	Wed, Jul 25, 2018	12.12	12.13	12.08	12.12
1055	AMEX	OUNZ	Tue, Jul 24, 2018	12.08	12.09	12.03	12.03
1054	AMEX	OUNZ	Mon, Jul 23, 2018	12.06	12.07	12.02	12.05
1053	AMEX	OUNZ	Fri, Jul 20, 2018	12.09	12.10	12.08	12.09
1052	AMEX	OUNZ	Thu, Jul 19, 2018	11.96	12.06	11.95	12.03
1051	AMEX	OUNZ	Wed, Jul 18, 2018	12.04	12.08	12.03	12.08
1050	AMEX	OUNZ	Tue, Jul 17, 2018	12.12	12.12	12.05	12.08
1049	AMEX	OUNZ	Mon, Jul 16, 2018	12.21	12.21	12.18	12.21
1048	AMEX	OUNZ	Fri, Jul 13, 2018	12.21	12.22	12.20	12.20
1047	AMEX	OUNZ	Thu, Jul 12, 2018	12.25	12.27	12.25	12.27
1046	AMEX	OUNZ	Wed, Jul 11, 2018	12.29	12.31	12.21	12.21
1045	AMEX	OUNZ	Tue, Jul 10, 2018	12.35	12.36	12.33	12.36
1044	AMEX	OUNZ	Mon, Jul 9, 2018	12.42	12.43	12.37	12.38
1043	AMEX	OUNZ	Fri, Jul 6, 2018	12.35	12.36	12.33	12.35
1042	AMEX	OUNZ	Thu, Jul 5, 2018	12.35	12.38	12.34	12.37
1041	AMEX	OUNZ	Tue, Jul 3, 2018	12.29	12.69	12.29	12.69
1040	AMEX	OUNZ	Mon, Jul 2, 2018	12.28	12.28	12.19	12.20
1039	AMEX	OUNZ	Fri, Jun 29, 2018	12.29	12.34	12.29	12.31
1038	AMEX	OUNZ	Thu, Jun 28, 2018	12.32	12.32	12.26	12.28
1037	AMEX	OUNZ	Wed, Jun 27, 2018	12.35	12.36	12.31	12.32
1036	AMEX	OUNZ	Tue, Jun 26, 2018	12.39	12.39	12.37	12.38
1035	AMEX	OUNZ	Mon, Jun 25, 2018	12.47	12.47	12.44	12.44
1034	AMEX	OUNZ	Fri, Jun 22, 2018	12.48	12.50	12.47	12.49
1033	AMEX	OUNZ	Thu, Jun 21, 2018	12.45	12.49	12.44	12.46
1032	AMEX	OUNZ	Wed, Jun 20, 2018	12.53	12.54	12.48	12.48
1031	AMEX	OUNZ	Tue, Jun 19, 2018	12.56	12.56	12.54	12.54
1030	AMEX	OUNZ	Mon, Jun 18, 2018	12.61	12.61	12.57	12.58
1029	AMEX	OUNZ	Fri, Jun 15, 2018	12.68	12.68	12.55	12.60
1028	AMEX	OUNZ	Thu, Jun 14, 2018	12.84	12.86	12.81	12.83
1027	AMEX	OUNZ	Wed, Jun 13, 2018	12.75	12.79	12.73	12.78
1026	AMEX	OUNZ	Tue, Jun 12, 2018	12.77	12.78	12.74	12.74
1025	AMEX	OUNZ	Mon, Jun 11, 2018	12.79	12.81	12.77	12.79
1024	AMEX	OUNZ	Fri, Jun 8, 2018	12.78	12.78	12.77	12.77
1023	AMEX	OUNZ	Thu, Jun 7, 2018	12.76	12.78	12.75	12.76
1022	AMEX	OUNZ	Wed, Jun 6, 2018	12.77	12.81	12.75	12.75
1021	AMEX	OUNZ	Tue, Jun 5, 2018	12.73	12.78	12.69	12.76
1020	AMEX	OUNZ	Mon, Jun 4, 2018	12.76	12.76	12.70	12.70
1019	AMEX	OUNZ	Fri, Jun 1, 2018	12.72	12.78	12.72	12.73
1018	AMEX	OUNZ	Thu, May 31, 2018	12.82	12.84	12.78	12.79
1017	AMEX	OUNZ	Wed, May 30, 2018	12.79	12.82	12.79	12.82
1016	AMEX	OUNZ	Tue, May 29, 2018	12.76	12.83	12.74	12.80
1015	AMEX	OUNZ	Fri, May 25, 2018	12.84	12.84	12.79	12.79
1014	AMEX	OUNZ	Thu, May 24, 2018	12.79	12.85	12.79	12.84
1013	AMEX	OUNZ	Wed, May 23, 2018	12.69	12.74	12.68	12.72
1012	AMEX	OUNZ	Tue, May 22, 2018	12.74	12.74	12.70	12.70
1011	AMEX	OUNZ	Mon, May 21, 2018	12.68	12.72	12.67	12.71
1010	AMEX	OUNZ	Fri, May 18, 2018	12.70	12.74	12.68	12.72
1009	AMEX	OUNZ	Thu, May 17, 2018	12.70	12.71	12.67	12.70
1008	AMEX	OUNZ	Wed, May 16, 2018	12.70	12.72	12.68	12.69
1007	AMEX	OUNZ	Tue, May 15, 2018	12.76	12.76	12.69	12.71
1006	AMEX	OUNZ	Mon, May 14, 2018	12.99	12.99	12.93	12.93
1005	AMEX	OUNZ	Fri, May 11, 2018	13.02	13.02	12.97	12.99
1004	AMEX	OUNZ	Thu, May 10, 2018	13.00	13.01	12.95	13.00
1003	AMEX	OUNZ	Wed, May 9, 2018	12.93	12.96	12.90	12.90
1002	AMEX	OUNZ	Tue, May 8, 2018	12.89	12.95	12.86	12.94
1001	AMEX	OUNZ	Mon, May 7, 2018	12.92	12.94	12.91	12.94
1000	AMEX	OUNZ	Fri, May 4, 2018	12.90	12.94	12.90	12.94
999	AMEX	OUNZ	Thu, May 3, 2018	12.95	12.95	12.90	12.90
998	AMEX	OUNZ	Wed, May 2, 2018	12.87	12.91	12.83	12.83
997	AMEX	OUNZ	Tue, May 1, 2018	12.87	12.87	12.81	12.85
996	AMEX	OUNZ	Mon, Apr 30, 2018	12.92	12.99	12.90	12.94
995	AMEX	OUNZ	Fri, Apr 27, 2018	13.00	13.05	13.00	13.03
994	AMEX	OUNZ	Thu, Apr 26, 2018	13.03	13.03	12.96	12.98
993	AMEX	OUNZ	Wed, Apr 25, 2018	13.01	13.03	12.99	13.01
992	AMEX	OUNZ	Tue, Apr 24, 2018	13.06	13.12	13.05	13.11
991	AMEX	OUNZ	Mon, Apr 23, 2018	13.04	13.05	13.02	13.05
990	AMEX	OUNZ	Fri, Apr 20, 2018	13.16	13.18	13.14	13.14
989	AMEX	OUNZ	Thu, Apr 19, 2018	13.28	13.28	13.21	13.25
988	AMEX	OUNZ	Wed, Apr 18, 2018	13.30	13.32	13.27	13.28
987	AMEX	OUNZ	Tue, Apr 17, 2018	13.20	13.27	13.20	13.27
986	AMEX	OUNZ	Mon, Apr 16, 2018	13.27	13.29	13.25	13.26
985	AMEX	OUNZ	Fri, Apr 13, 2018	13.19	13.26	13.19	13.24
984	AMEX	OUNZ	Thu, Apr 12, 2018	13.22	13.22	13.14	13.14
983	AMEX	OUNZ	Wed, Apr 11, 2018	13.29	13.40	13.29	13.29
982	AMEX	OUNZ	Tue, Apr 10, 2018	13.19	13.21	13.18	13.19
981	AMEX	OUNZ	Mon, Apr 9, 2018	13.13	13.17	13.11	13.17
980	AMEX	OUNZ	Fri, Apr 6, 2018	13.15	13.15	13.11	13.12
979	AMEX	OUNZ	Thu, Apr 5, 2018	13.03	13.06	13.03	13.05
978	AMEX	OUNZ	Wed, Apr 4, 2018	13.24	13.24	13.12	13.13
977	AMEX	OUNZ	Tue, Apr 3, 2018	13.13	13.14	13.09	13.10
976	AMEX	OUNZ	Mon, Apr 2, 2018	13.14	13.23	13.12	13.21
975	AMEX	OUNZ	Thu, Mar 29, 2018	13.01	13.05	13.01	13.05
974	AMEX	OUNZ	Wed, Mar 28, 2018	13.13	13.13	13.03	13.05
973	AMEX	OUNZ	Tue, Mar 27, 2018	13.22	13.25	13.20	13.23
972	AMEX	OUNZ	Mon, Mar 26, 2018	13.29	13.35	13.29	13.31
971	AMEX	OUNZ	Fri, Mar 23, 2018	13.28	13.29	13.25	13.25
970	AMEX	OUNZ	Thu, Mar 22, 2018	13.10	13.12	13.05	13.08
969	AMEX	OUNZ	Wed, Mar 21, 2018	13.02	13.15	12.99	13.14
968	AMEX	OUNZ	Tue, Mar 20, 2018	12.91	12.93	12.88	12.91
967	AMEX	OUNZ	Mon, Mar 19, 2018	12.93	12.99	12.92	12.96
966	AMEX	OUNZ	Fri, Mar 16, 2018	12.96	12.96	12.91	12.93
965	AMEX	OUNZ	Thu, Mar 15, 2018	12.99	12.99	12.96	12.96
964	AMEX	OUNZ	Wed, Mar 14, 2018	13.04	13.06	13.02	13.06
963	AMEX	OUNZ	Tue, Mar 13, 2018	13.05	13.08	13.02	13.07
962	AMEX	OUNZ	Mon, Mar 12, 2018	12.99	13.04	12.97	13.04
961	AMEX	OUNZ	Fri, Mar 9, 2018	12.98	13.05	12.96	13.03
960	AMEX	OUNZ	Thu, Mar 8, 2018	13.06	13.06	13.00	13.02
959	AMEX	OUNZ	Wed, Mar 7, 2018	13.10	13.11	13.03	13.05
958	AMEX	OUNZ	Tue, Mar 6, 2018	13.10	13.19	13.10	13.14
957	AMEX	OUNZ	Mon, Mar 5, 2018	13.01	13.02	12.98	12.99
956	AMEX	OUNZ	Fri, Mar 2, 2018	13.06	13.06	13.00	13.01
955	AMEX	OUNZ	Thu, Mar 1, 2018	12.87	13.00	12.84	12.96
954	AMEX	OUNZ	Wed, Feb 28, 2018	12.98	13.02	12.96	12.98
953	AMEX	OUNZ	Tue, Feb 27, 2018	13.07	13.07	12.94	12.98
952	AMEX	OUNZ	Mon, Feb 26, 2018	13.13	13.15	13.10	13.14
951	AMEX	OUNZ	Fri, Feb 23, 2018	13.09	13.10	13.07	13.10
950	AMEX	OUNZ	Thu, Feb 22, 2018	13.08	13.12	13.07	13.12
949	AMEX	OUNZ	Wed, Feb 21, 2018	13.11	13.15	13.03	13.04
948	AMEX	OUNZ	Tue, Feb 20, 2018	13.22	13.23	13.09	13.10
947	AMEX	OUNZ	Fri, Feb 16, 2018	13.33	13.36	13.26	13.29
946	AMEX	OUNZ	Thu, Feb 15, 2018	13.33	13.35	13.29	13.34
945	AMEX	OUNZ	Wed, Feb 14, 2018	13.12	13.35	13.12	13.32
944	AMEX	OUNZ	Tue, Feb 13, 2018	13.05	13.10	13.04	13.10
943	AMEX	OUNZ	Mon, Feb 12, 2018	12.99	13.06	12.99	13.01
942	AMEX	OUNZ	Fri, Feb 9, 2018	12.95	12.99	12.92	12.95
941	AMEX	OUNZ	Thu, Feb 8, 2018	12.97	13.01	12.93	12.97
940	AMEX	OUNZ	Wed, Feb 7, 2018	13.02	13.06	12.93	12.95
939	AMEX	OUNZ	Tue, Feb 6, 2018	13.14	13.14	13.01	13.01
938	AMEX	OUNZ	Mon, Feb 5, 2018	13.16	13.21	13.14	13.17
937	AMEX	OUNZ	Fri, Feb 2, 2018	13.17	13.17	13.09	13.11
936	AMEX	OUNZ	Thu, Feb 1, 2018	13.21	13.31	13.20	13.31
935	AMEX	OUNZ	Wed, Jan 31, 2018	13.23	13.27	13.13	13.27
934	AMEX	OUNZ	Tue, Jan 30, 2018	13.28	13.28	13.16	13.16
933	AMEX	OUNZ	Mon, Jan 29, 2018	13.24	13.25	13.18	13.23
932	AMEX	OUNZ	Fri, Jan 26, 2018	13.31	13.34	13.29	13.30
931	AMEX	OUNZ	Thu, Jan 25, 2018	13.35	13.44	13.23	13.29
930	AMEX	OUNZ	Wed, Jan 24, 2018	13.34	13.40	13.32	13.37
929	AMEX	OUNZ	Tue, Jan 23, 2018	13.13	13.22	13.13	13.22
928	AMEX	OUNZ	Mon, Jan 22, 2018	13.13	13.15	13.12	13.14
927	AMEX	OUNZ	Fri, Jan 19, 2018	13.13	13.16	13.12	13.12
926	AMEX	OUNZ	Thu, Jan 18, 2018	13.09	13.13	13.06	13.06
925	AMEX	OUNZ	Wed, Jan 17, 2018	13.15	13.20	13.08	13.09
924	AMEX	OUNZ	Tue, Jan 16, 2018	13.15	13.20	13.13	13.19
923	AMEX	OUNZ	Fri, Jan 12, 2018	13.08	13.20	13.08	13.20
922	AMEX	OUNZ	Thu, Jan 11, 2018	13.02	13.05	13.01	13.03
921	AMEX	OUNZ	Wed, Jan 10, 2018	12.99	13.00	12.98	12.99
920	AMEX	OUNZ	Tue, Jan 9, 2018	12.92	12.95	12.90	12.95
919	AMEX	OUNZ	Mon, Jan 8, 2018	12.99	13.01	12.97	13.00
918	AMEX	OUNZ	Fri, Jan 5, 2018	12.96	13.02	12.96	13.01
917	AMEX	OUNZ	Thu, Jan 4, 2018	12.96	13.05	12.96	13.02
916	AMEX	OUNZ	Wed, Jan 3, 2018	12.99	12.99	12.88	12.95
915	AMEX	OUNZ	Tue, Jan 2, 2018	12.93	13.00	12.92	13.00
914	AMEX	OUNZ	Fri, Dec 29, 2017	12.84	12.89	12.82	12.85
913	AMEX	OUNZ	Thu, Dec 28, 2017	12.75	12.76	12.73	12.75
912	AMEX	OUNZ	Wed, Dec 27, 2017	12.66	12.70	12.66	12.70
911	AMEX	OUNZ	Tue, Dec 26, 2017	12.57	12.65	12.43	12.65
910	AMEX	OUNZ	Fri, Dec 22, 2017	12.52	12.58	12.52	12.55
909	AMEX	OUNZ	Thu, Dec 21, 2017	12.47	12.51	12.46	12.49
908	AMEX	OUNZ	Wed, Dec 20, 2017	12.45	12.49	12.45	12.48
907	AMEX	OUNZ	Tue, Dec 19, 2017	12.43	12.44	12.41	12.43
906	AMEX	OUNZ	Mon, Dec 18, 2017	12.45	12.45	12.42	12.44
905	AMEX	OUNZ	Fri, Dec 15, 2017	12.39	12.39	12.36	12.38
904	AMEX	OUNZ	Thu, Dec 14, 2017	12.37	12.38	12.32	12.34
903	AMEX	OUNZ	Wed, Dec 13, 2017	12.27	12.37	12.25	12.37
902	AMEX	OUNZ	Tue, Dec 12, 2017	12.21	12.27	12.19	12.27
901	AMEX	OUNZ	Mon, Dec 11, 2017	12.30	12.30	12.23	12.24
900	AMEX	OUNZ	Fri, Dec 8, 2017	12.32	12.34	12.29	12.31
899	AMEX	OUNZ	Thu, Dec 7, 2017	12.36	12.38	12.26	12.30
898	AMEX	OUNZ	Wed, Dec 6, 2017	12.45	12.50	12.45	12.47
897	AMEX	OUNZ	Tue, Dec 5, 2017	12.50	12.51	12.43	12.49
896	AMEX	OUNZ	Mon, Dec 4, 2017	12.58	12.58	12.55	12.57
895	AMEX	OUNZ	Fri, Dec 1, 2017	12.55	12.71	12.55	12.62
894	AMEX	OUNZ	Thu, Nov 30, 2017	12.61	12.62	12.53	12.56
893	AMEX	OUNZ	Wed, Nov 29, 2017	12.69	12.69	12.65	12.67
892	AMEX	OUNZ	Tue, Nov 28, 2017	12.78	12.78	12.73	12.75
891	AMEX	OUNZ	Mon, Nov 27, 2017	12.80	12.80	12.74	12.76
890	AMEX	OUNZ	Fri, Nov 24, 2017	12.70	12.73	12.70	12.70
889	AMEX	OUNZ	Wed, Nov 22, 2017	12.69	12.76	12.69	12.73
888	AMEX	OUNZ	Tue, Nov 21, 2017	12.63	12.66	12.61	12.61
887	AMEX	OUNZ	Mon, Nov 20, 2017	12.70	12.70	12.57	12.59
886	AMEX	OUNZ	Fri, Nov 17, 2017	12.68	12.77	12.67	12.75
885	AMEX	OUNZ	Thu, Nov 16, 2017	12.61	12.63	12.60	12.60
884	AMEX	OUNZ	Wed, Nov 15, 2017	12.68	12.70	12.59	12.60
883	AMEX	OUNZ	Tue, Nov 14, 2017	12.55	12.66	12.55	12.62
882	AMEX	OUNZ	Mon, Nov 13, 2017	12.61	12.62	12.59	12.59
881	AMEX	OUNZ	Fri, Nov 10, 2017	12.67	12.67	12.57	12.58
880	AMEX	OUNZ	Thu, Nov 9, 2017	12.65	12.70	12.64	12.68
879	AMEX	OUNZ	Wed, Nov 8, 2017	12.66	12.69	12.63	12.63
878	AMEX	OUNZ	Tue, Nov 7, 2017	12.61	12.62	12.56	12.58
877	AMEX	OUNZ	Mon, Nov 6, 2017	12.53	12.64	12.53	12.63
876	AMEX	OUNZ	Fri, Nov 3, 2017	12.60	12.60	12.48	12.53
875	AMEX	OUNZ	Thu, Nov 2, 2017	12.59	12.66	12.58	12.59
874	AMEX	OUNZ	Wed, Nov 1, 2017	12.56	12.62	12.55	12.57
873	AMEX	OUNZ	Tue, Oct 31, 2017	12.55	12.55	12.51	12.53
872	AMEX	OUNZ	Mon, Oct 30, 2017	12.55	12.61	12.54	12.58
871	AMEX	OUNZ	Fri, Oct 27, 2017	12.50	12.56	12.49	12.55
870	AMEX	OUNZ	Thu, Oct 26, 2017	12.58	12.58	12.49	12.50
869	AMEX	OUNZ	Wed, Oct 25, 2017	12.60	12.62	12.56	12.60
868	AMEX	OUNZ	Tue, Oct 24, 2017	12.59	12.60	12.57	12.60
867	AMEX	OUNZ	Mon, Oct 23, 2017	12.56	12.66	12.56	12.65
866	AMEX	OUNZ	Fri, Oct 20, 2017	12.63	12.66	12.61	12.63
865	AMEX	OUNZ	Thu, Oct 19, 2017	12.68	12.71	12.68	12.70
864	AMEX	OUNZ	Wed, Oct 18, 2017	12.63	12.65	12.62	12.63
863	AMEX	OUNZ	Tue, Oct 17, 2017	12.67	12.70	12.65	12.68
862	AMEX	OUNZ	Mon, Oct 16, 2017	12.86	12.87	12.73	12.77
861	AMEX	OUNZ	Fri, Oct 13, 2017	12.84	12.86	12.81	12.86
860	AMEX	OUNZ	Thu, Oct 12, 2017	12.75	12.77	12.75	12.76
859	AMEX	OUNZ	Wed, Oct 11, 2017	12.72	12.76	12.67	12.75
858	AMEX	OUNZ	Tue, Oct 10, 2017	12.73	12.77	12.70	12.71
857	AMEX	OUNZ	Mon, Oct 9, 2017	12.63	12.68	12.62	12.67
856	AMEX	OUNZ	Fri, Oct 6, 2017	12.49	12.58	12.44	12.57
855	AMEX	OUNZ	Thu, Oct 5, 2017	12.57	12.58	12.51	12.51
854	AMEX	OUNZ	Wed, Oct 4, 2017	12.59	12.59	12.55	12.58
853	AMEX	OUNZ	Tue, Oct 3, 2017	12.54	12.57	12.54	12.55
852	AMEX	OUNZ	Mon, Oct 2, 2017	12.58	12.59	12.54	12.54
851	AMEX	OUNZ	Fri, Sep 29, 2017	12.70	12.70	12.63	12.63
850	AMEX	OUNZ	Thu, Sep 28, 2017	12.67	12.71	12.65	12.69
849	AMEX	OUNZ	Wed, Sep 27, 2017	12.67	12.71	12.66	12.67
848	AMEX	OUNZ	Tue, Sep 26, 2017	12.83	12.83	12.78	12.78
847	AMEX	OUNZ	Mon, Sep 25, 2017	12.75	12.93	12.74	12.93
846	AMEX	OUNZ	Fri, Sep 22, 2017	12.77	12.81	12.77	12.78
845	AMEX	OUNZ	Thu, Sep 21, 2017	12.73	12.77	12.72	12.74
844	AMEX	OUNZ	Wed, Sep 20, 2017	12.94	12.98	12.78	12.83
843	AMEX	OUNZ	Tue, Sep 19, 2017	12.92	12.94	12.89	12.94
842	AMEX	OUNZ	Mon, Sep 18, 2017	12.95	12.95	12.88	12.91
841	AMEX	OUNZ	Fri, Sep 15, 2017	13.08	13.08	13.03	13.03
840	AMEX	OUNZ	Thu, Sep 14, 2017	13.05	13.12	13.05	13.10
839	AMEX	OUNZ	Wed, Sep 13, 2017	13.20	13.20	13.04	13.04
838	AMEX	OUNZ	Tue, Sep 12, 2017	13.08	13.14	13.07	13.14
837	AMEX	OUNZ	Mon, Sep 11, 2017	13.16	13.18	13.09	13.10
836	AMEX	OUNZ	Fri, Sep 8, 2017	13.31	13.31	13.25	13.29
835	AMEX	OUNZ	Thu, Sep 7, 2017	13.25	13.32	13.24	13.30
834	AMEX	OUNZ	Wed, Sep 6, 2017	13.22	13.22	13.14	13.17
833	AMEX	OUNZ	Tue, Sep 5, 2017	13.15	13.26	13.14	13.23
832	AMEX	OUNZ	Fri, Sep 1, 2017	13.08	13.09	13.00	13.09
831	AMEX	OUNZ	Thu, Aug 31, 2017	12.93	13.06	12.93	13.06
830	AMEX	OUNZ	Wed, Aug 30, 2017	12.91	12.93	12.89	12.91
829	AMEX	OUNZ	Tue, Aug 29, 2017	13.06	13.06	12.90	12.92
828	AMEX	OUNZ	Mon, Aug 28, 2017	12.80	12.95	12.80	12.94
827	AMEX	OUNZ	Fri, Aug 25, 2017	12.75	12.77	12.60	12.75
826	AMEX	OUNZ	Thu, Aug 24, 2017	12.71	12.72	12.69	12.69
825	AMEX	OUNZ	Wed, Aug 23, 2017	12.72	12.74	12.71	12.73
824	AMEX	OUNZ	Tue, Aug 22, 2017	12.73	12.73	12.66	12.69
823	AMEX	OUNZ	Mon, Aug 21, 2017	12.72	12.76	12.72	12.75
822	AMEX	OUNZ	Fri, Aug 18, 2017	12.81	12.81	12.69	12.69
821	AMEX	OUNZ	Thu, Aug 17, 2017	12.70	12.73	12.65	12.72
820	AMEX	OUNZ	Wed, Aug 16, 2017	12.53	12.66	12.44	12.65
819	AMEX	OUNZ	Tue, Aug 15, 2017	12.52	12.58	12.52	12.56
818	AMEX	OUNZ	Mon, Aug 14, 2017	12.67	12.68	12.64	12.65
817	AMEX	OUNZ	Fri, Aug 11, 2017	12.69	12.75	12.67	12.75
816	AMEX	OUNZ	Thu, Aug 10, 2017	12.68	12.71	12.67	12.69
815	AMEX	OUNZ	Wed, Aug 9, 2017	12.57	12.62	12.55	12.59
814	AMEX	OUNZ	Tue, Aug 8, 2017	12.46	12.46	12.37	12.45
813	AMEX	OUNZ	Mon, Aug 7, 2017	12.41	12.43	12.41	12.42
812	AMEX	OUNZ	Fri, Aug 4, 2017	12.46	12.46	12.39	12.42
811	AMEX	OUNZ	Thu, Aug 3, 2017	12.49	12.53	12.49	12.53
810	AMEX	OUNZ	Wed, Aug 2, 2017	12.52	12.57	12.50	12.50
809	AMEX	OUNZ	Tue, Aug 1, 2017	12.50	12.57	12.50	12.53
808	AMEX	OUNZ	Mon, Jul 31, 2017	12.51	12.53	12.50	12.53
807	AMEX	OUNZ	Fri, Jul 28, 2017	12.48	12.54	12.48	12.53
806	AMEX	OUNZ	Thu, Jul 27, 2017	12.45	12.46	12.39	12.44
805	AMEX	OUNZ	Wed, Jul 26, 2017	12.32	12.46	12.32	12.45
804	AMEX	OUNZ	Tue, Jul 25, 2017	12.36	12.39	12.34	12.34
803	AMEX	OUNZ	Mon, Jul 24, 2017	12.41	12.41	12.38	12.39
802	AMEX	OUNZ	Fri, Jul 21, 2017	12.36	12.40	12.34	12.39
801	AMEX	OUNZ	Thu, Jul 20, 2017	12.24	12.31	12.24	12.28
800	AMEX	OUNZ	Wed, Jul 19, 2017	12.27	12.28	12.25	12.26
799	AMEX	OUNZ	Tue, Jul 18, 2017	12.25	12.28	12.25	12.26
798	AMEX	OUNZ	Mon, Jul 17, 2017	12.20	12.20	12.18	12.18
797	AMEX	OUNZ	Fri, Jul 14, 2017	12.16	12.17	12.11	12.13
796	AMEX	OUNZ	Thu, Jul 13, 2017	12.05	12.05	12.02	12.03
795	AMEX	OUNZ	Wed, Jul 12, 2017	12.08	12.08	12.04	12.05
794	AMEX	OUNZ	Tue, Jul 11, 2017	11.96	12.02	11.93	12.01
793	AMEX	OUNZ	Mon, Jul 10, 2017	11.94	11.99	11.93	11.99
792	AMEX	OUNZ	Fri, Jul 7, 2017	12.03	12.03	11.94	11.98
791	AMEX	OUNZ	Thu, Jul 6, 2017	12.10	12.10	12.08	12.10
790	AMEX	OUNZ	Wed, Jul 5, 2017	12.04	12.10	12.03	12.10
789	AMEX	OUNZ	Mon, Jul 3, 2017	12.11	12.14	12.03	12.06
788	AMEX	OUNZ	Fri, Jun 30, 2017	12.26	12.30	12.21	12.26
787	AMEX	OUNZ	Thu, Jun 29, 2017	12.25	12.32	12.25	12.29
786	AMEX	OUNZ	Wed, Jun 28, 2017	12.36	12.36	12.33	12.35
785	AMEX	OUNZ	Tue, Jun 27, 2017	12.34	12.34	12.30	12.34
784	AMEX	OUNZ	Mon, Jun 26, 2017	12.29	12.31	12.27	12.29
783	AMEX	OUNZ	Fri, Jun 23, 2017	12.43	12.43	12.39	12.40
782	AMEX	OUNZ	Thu, Jun 22, 2017	12.37	12.38	12.32	12.35
781	AMEX	OUNZ	Wed, Jun 21, 2017	12.27	12.31	12.27	12.31
780	AMEX	OUNZ	Tue, Jun 20, 2017	12.29	12.29	12.27	12.27
779	AMEX	OUNZ	Mon, Jun 19, 2017	12.33	12.34	12.28	12.30
778	AMEX	OUNZ	Fri, Jun 16, 2017	12.40	12.41	12.39	12.39
777	AMEX	OUNZ	Thu, Jun 15, 2017	12.38	12.40	12.37	12.39
776	AMEX	OUNZ	Wed, Jun 14, 2017	12.61	12.63	12.41	12.42
775	AMEX	OUNZ	Tue, Jun 13, 2017	12.45	12.53	12.45	12.51
774	AMEX	OUNZ	Mon, Jun 12, 2017	12.50	12.52	12.49	12.50
773	AMEX	OUNZ	Fri, Jun 9, 2017	12.51	12.55	12.51	12.53
772	AMEX	OUNZ	Thu, Jun 8, 2017	12.67	12.67	12.56	12.62
771	AMEX	OUNZ	Wed, Jun 7, 2017	12.75	12.78	12.70	12.70
770	AMEX	OUNZ	Tue, Jun 6, 2017	12.79	12.80	12.74	12.78
769	AMEX	OUNZ	Mon, Jun 5, 2017	12.65	12.65	12.63	12.65
768	AMEX	OUNZ	Fri, Jun 2, 2017	12.59	12.64	12.59	12.63
767	AMEX	OUNZ	Thu, Jun 1, 2017	12.49	12.54	12.47	12.52
766	AMEX	OUNZ	Wed, May 31, 2017	12.49	12.58	12.49	12.57
765	AMEX	OUNZ	Tue, May 30, 2017	12.49	12.49	12.46	12.47
764	AMEX	OUNZ	Fri, May 26, 2017	12.51	12.54	12.50	12.53
763	AMEX	OUNZ	Thu, May 25, 2017	12.42	12.42	12.40	12.41
762	AMEX	OUNZ	Wed, May 24, 2017	12.38	12.43	12.38	12.42
761	AMEX	OUNZ	Tue, May 23, 2017	12.46	12.47	12.36	12.37
760	AMEX	OUNZ	Mon, May 22, 2017	12.42	12.47	12.42	12.44
759	AMEX	OUNZ	Fri, May 19, 2017	12.39	12.40	12.36	12.40
758	AMEX	OUNZ	Thu, May 18, 2017	12.43	12.43	12.31	12.34
757	AMEX	OUNZ	Wed, May 17, 2017	12.40	12.45	12.39	12.44
756	AMEX	OUNZ	Tue, May 16, 2017	12.19	12.24	12.19	12.21
755	AMEX	OUNZ	Mon, May 15, 2017	12.20	12.20	12.15	12.17
754	AMEX	OUNZ	Fri, May 12, 2017	12.16	12.16	12.13	12.13
753	AMEX	OUNZ	Thu, May 11, 2017	12.09	12.12	12.09	12.10
752	AMEX	OUNZ	Wed, May 10, 2017	12.09	12.09	12.03	12.05
751	AMEX	OUNZ	Tue, May 9, 2017	12.07	12.07	12.00	12.05
750	AMEX	OUNZ	Mon, May 8, 2017	12.16	12.16	12.12	12.13
749	AMEX	OUNZ	Fri, May 5, 2017	12.14	12.15	12.12	12.15
748	AMEX	OUNZ	Thu, May 4, 2017	12.13	12.17	12.12	12.14
747	AMEX	OUNZ	Wed, May 3, 2017	12.37	12.37	12.24	12.26
746	AMEX	OUNZ	Tue, May 2, 2017	12.39	12.42	12.39	12.42
745	AMEX	OUNZ	Mon, May 1, 2017	12.49	12.53	12.40	12.42
744	AMEX	OUNZ	Fri, Apr 28, 2017	12.50	12.53	12.49	12.53
743	AMEX	OUNZ	Thu, Apr 27, 2017	12.48	12.51	12.47	12.50
742	AMEX	OUNZ	Wed, Apr 26, 2017	12.48	12.55	12.47	12.54
741	AMEX	OUNZ	Tue, Apr 25, 2017	12.52	12.54	12.48	12.48
740	AMEX	OUNZ	Mon, Apr 24, 2017	12.55	12.61	12.53	12.61
739	AMEX	OUNZ	Fri, Apr 21, 2017	12.67	12.72	12.67	12.70
738	AMEX	OUNZ	Thu, Apr 20, 2017	12.65	12.67	12.64	12.66
737	AMEX	OUNZ	Wed, Apr 19, 2017	12.67	12.68	12.58	12.63
736	AMEX	OUNZ	Tue, Apr 18, 2017	12.72	12.76	12.65	12.75
735	AMEX	OUNZ	Mon, Apr 17, 2017	12.73	12.77	12.66	12.69
734	AMEX	OUNZ	Thu, Apr 13, 2017	12.72	12.73	12.68	12.73
733	AMEX	OUNZ	Wed, Apr 12, 2017	12.60	12.69	12.58	12.67
732	AMEX	OUNZ	Tue, Apr 11, 2017	12.49	12.59	12.49	12.58
731	AMEX	OUNZ	Mon, Apr 10, 2017	12.36	12.42	12.34	12.40
730	AMEX	OUNZ	Fri, Apr 7, 2017	12.49	12.53	12.40	12.41
729	AMEX	OUNZ	Thu, Apr 6, 2017	12.37	12.39	12.37	12.37
728	AMEX	OUNZ	Wed, Apr 5, 2017	12.33	12.42	12.31	12.42
727	AMEX	OUNZ	Tue, Apr 4, 2017	12.42	12.43	12.40	12.41
726	AMEX	OUNZ	Mon, Apr 3, 2017	12.32	12.40	12.32	12.40
725	AMEX	OUNZ	Fri, Mar 31, 2017	12.31	12.36	12.29	12.33
724	AMEX	OUNZ	Thu, Mar 30, 2017	12.33	12.36	12.29	12.29
723	AMEX	OUNZ	Wed, Mar 29, 2017	12.39	12.39	12.37	12.39
722	AMEX	OUNZ	Tue, Mar 28, 2017	12.44	12.44	12.34	12.35
721	AMEX	OUNZ	Mon, Mar 27, 2017	12.45	12.46	12.39	12.41
720	AMEX	OUNZ	Fri, Mar 24, 2017	12.29	12.37	12.29	12.34
719	AMEX	OUNZ	Thu, Mar 23, 2017	12.37	12.37	12.29	12.32
718	AMEX	OUNZ	Wed, Mar 22, 2017	12.35	12.36	12.33	12.33
717	AMEX	OUNZ	Tue, Mar 21, 2017	12.25	12.31	12.23	12.30
716	AMEX	OUNZ	Mon, Mar 20, 2017	12.18	12.21	12.18	12.20
715	AMEX	OUNZ	Fri, Mar 17, 2017	12.16	12.17	12.14	12.14
714	AMEX	OUNZ	Thu, Mar 16, 2017	12.18	12.18	12.12	12.12
713	AMEX	OUNZ	Wed, Mar 15, 2017	11.87	12.07	11.85	12.06
712	AMEX	OUNZ	Tue, Mar 14, 2017	11.89	11.93	11.84	11.86
711	AMEX	OUNZ	Mon, Mar 13, 2017	11.90	11.92	11.90	11.91
710	AMEX	OUNZ	Fri, Mar 10, 2017	11.88	11.91	11.86	11.91
709	AMEX	OUNZ	Thu, Mar 9, 2017	11.92	11.94	11.88	11.89
708	AMEX	OUNZ	Wed, Mar 8, 2017	11.95	11.96	11.93	11.95
707	AMEX	OUNZ	Tue, Mar 7, 2017	12.05	12.06	12.00	12.02
706	AMEX	OUNZ	Mon, Mar 6, 2017	12.19	12.19	12.12	12.13
705	AMEX	OUNZ	Fri, Mar 3, 2017	12.14	12.22	12.10	12.20
704	AMEX	OUNZ	Thu, Mar 2, 2017	12.22	12.28	12.18	12.21
703	AMEX	OUNZ	Wed, Mar 1, 2017	12.26	12.37	12.24	12.37
702	AMEX	OUNZ	Tue, Feb 28, 2017	12.43	12.44	12.35	12.38
701	AMEX	OUNZ	Mon, Feb 27, 2017	12.43	12.50	12.37	12.37
700	AMEX	OUNZ	Fri, Feb 24, 2017	12.44	12.45	12.39	12.43
699	AMEX	OUNZ	Thu, Feb 23, 2017	12.34	12.37	12.33	12.35
698	AMEX	OUNZ	Wed, Feb 22, 2017	12.23	12.25	12.17	12.25
697	AMEX	OUNZ	Tue, Feb 21, 2017	12.15	12.25	12.12	12.23
696	AMEX	OUNZ	Fri, Feb 17, 2017	12.28	12.29	12.22	12.23
695	AMEX	OUNZ	Thu, Feb 16, 2017	12.25	12.29	12.25	12.26
694	AMEX	OUNZ	Wed, Feb 15, 2017	12.09	12.20	12.08	12.19
693	AMEX	OUNZ	Tue, Feb 14, 2017	12.21	12.44	12.09	12.15
692	AMEX	OUNZ	Mon, Feb 13, 2017	12.13	12.14	12.07	12.12
691	AMEX	OUNZ	Fri, Feb 10, 2017	12.12	12.23	12.12	12.21
690	AMEX	OUNZ	Thu, Feb 9, 2017	12.29	12.29	12.17	12.18
689	AMEX	OUNZ	Wed, Feb 8, 2017	12.26	12.30	12.23	12.27
688	AMEX	OUNZ	Tue, Feb 7, 2017	12.19	12.22	12.17	12.19
687	AMEX	OUNZ	Mon, Feb 6, 2017	12.15	12.22	12.13	12.22
686	AMEX	OUNZ	Fri, Feb 3, 2017	12.01	12.07	12.01	12.05
685	AMEX	OUNZ	Thu, Feb 2, 2017	12.08	12.10	12.01	12.02
684	AMEX	OUNZ	Wed, Feb 1, 2017	11.91	11.98	11.86	11.95
683	AMEX	OUNZ	Tue, Jan 31, 2017	11.96	12.01	11.96	11.99
682	AMEX	OUNZ	Mon, Jan 30, 2017	11.79	11.86	11.79	11.82
681	AMEX	OUNZ	Fri, Jan 27, 2017	11.72	11.79	11.72	11.79
680	AMEX	OUNZ	Thu, Jan 26, 2017	11.76	11.78	11.72	11.77
679	AMEX	OUNZ	Wed, Jan 25, 2017	11.85	11.88	11.81	11.87
678	AMEX	OUNZ	Tue, Jan 24, 2017	12.01	12.04	11.95	11.97
677	AMEX	OUNZ	Mon, Jan 23, 2017	12.00	12.05	12.00	12.03
676	AMEX	OUNZ	Fri, Jan 20, 2017	11.91	12.02	11.88	11.96
675	AMEX	OUNZ	Thu, Jan 19, 2017	11.88	11.94	11.83	11.92
674	AMEX	OUNZ	Wed, Jan 18, 2017	12.02	12.03	11.90	11.93
673	AMEX	OUNZ	Tue, Jan 17, 2017	12.04	12.04	11.99	12.03
672	AMEX	OUNZ	Fri, Jan 13, 2017	11.80	11.87	11.76	11.86
671	AMEX	OUNZ	Thu, Jan 12, 2017	11.90	11.94	11.84	11.84
670	AMEX	OUNZ	Wed, Jan 11, 2017	11.73	11.85	11.66	11.79
669	AMEX	OUNZ	Tue, Jan 10, 2017	11.75	11.78	11.74	11.76
668	AMEX	OUNZ	Mon, Jan 9, 2017	11.68	11.74	11.66	11.71
667	AMEX	OUNZ	Fri, Jan 6, 2017	11.62	11.67	11.59	11.61
666	AMEX	OUNZ	Thu, Jan 5, 2017	11.66	11.73	11.65	11.70
665	AMEX	OUNZ	Wed, Jan 4, 2017	11.54	11.55	11.49	11.51
664	AMEX	OUNZ	Tue, Jan 3, 2017	11.38	11.51	11.37	11.47
663	AMEX	OUNZ	Fri, Dec 30, 2016	11.46	11.48	11.38	11.39
662	AMEX	OUNZ	Thu, Dec 29, 2016	11.34	11.48	11.34	11.45
661	AMEX	OUNZ	Wed, Dec 28, 2016	11.26	11.31	11.25	11.31
660	AMEX	OUNZ	Tue, Dec 27, 2016	11.22	11.28	11.22	11.27
659	AMEX	OUNZ	Fri, Dec 23, 2016	11.20	11.23	11.20	11.20
658	AMEX	OUNZ	Thu, Dec 22, 2016	11.18	11.22	11.16	11.16
657	AMEX	OUNZ	Wed, Dec 21, 2016	11.24	11.25	11.19	11.20
656	AMEX	OUNZ	Tue, Dec 20, 2016	11.17	11.22	11.14	11.19
655	AMEX	OUNZ	Mon, Dec 19, 2016	11.27	11.30	11.26	11.28
654	AMEX	OUNZ	Fri, Dec 16, 2016	11.22	11.28	11.17	11.21
653	AMEX	OUNZ	Thu, Dec 15, 2016	11.20	11.21	11.12	11.16
652	AMEX	OUNZ	Wed, Dec 14, 2016	11.52	11.53	11.27	11.30
651	AMEX	OUNZ	Tue, Dec 13, 2016	11.48	11.49	11.42	11.46
650	AMEX	OUNZ	Mon, Dec 12, 2016	11.49	11.51	11.46	11.49
649	AMEX	OUNZ	Fri, Dec 9, 2016	11.54	11.54	11.45	11.46
648	AMEX	OUNZ	Thu, Dec 8, 2016	11.60	11.60	11.58	11.59
647	AMEX	OUNZ	Wed, Dec 7, 2016	11.64	11.67	11.60	11.60
646	AMEX	OUNZ	Tue, Dec 6, 2016	11.60	11.62	11.55	11.56
645	AMEX	OUNZ	Mon, Dec 5, 2016	11.55	11.63	11.46	11.58
644	AMEX	OUNZ	Fri, Dec 2, 2016	11.62	11.65	11.61	11.64
643	AMEX	OUNZ	Thu, Dec 1, 2016	11.54	11.62	11.48	11.59
642	AMEX	OUNZ	Wed, Nov 30, 2016	11.71	11.71	11.59	11.61
641	AMEX	OUNZ	Tue, Nov 29, 2016	11.71	11.78	11.70	11.77
640	AMEX	OUNZ	Mon, Nov 28, 2016	11.75	11.81	11.75	11.81
639	AMEX	OUNZ	Fri, Nov 25, 2016	11.78	11.78	11.66	11.68
638	AMEX	OUNZ	Wed, Nov 23, 2016	11.82	11.82	11.70	11.75
637	AMEX	OUNZ	Tue, Nov 22, 2016	12.02	12.02	11.96	12.00
636	AMEX	OUNZ	Mon, Nov 21, 2016	12.01	12.03	11.98	12.00
635	AMEX	OUNZ	Fri, Nov 18, 2016	11.99	12.01	11.94	11.96
634	AMEX	OUNZ	Thu, Nov 17, 2016	12.14	12.16	11.99	12.06
633	AMEX	OUNZ	Wed, Nov 16, 2016	12.15	12.16	12.11	12.14
632	AMEX	OUNZ	Tue, Nov 15, 2016	12.09	12.16	12.09	12.15
631	AMEX	OUNZ	Mon, Nov 14, 2016	12.05	12.16	12.00	12.05
630	AMEX	OUNZ	Fri, Nov 11, 2016	12.43	12.43	12.09	12.15
629	AMEX	OUNZ	Thu, Nov 10, 2016	12.62	12.62	12.40	12.43
628	AMEX	OUNZ	Wed, Nov 9, 2016	12.91	12.91	12.58	12.62
627	AMEX	OUNZ	Tue, Nov 8, 2016	12.69	12.74	12.61	12.63
626	AMEX	OUNZ	Mon, Nov 7, 2016	12.74	12.74	12.65	12.69
625	AMEX	OUNZ	Fri, Nov 4, 2016	12.93	12.93	12.88	12.92
624	AMEX	OUNZ	Thu, Nov 3, 2016	12.82	12.91	12.81	12.91
623	AMEX	OUNZ	Wed, Nov 2, 2016	12.86	12.95	12.83	12.83
622	AMEX	OUNZ	Tue, Nov 1, 2016	12.76	12.80	12.73	12.75
621	AMEX	OUNZ	Mon, Oct 31, 2016	12.63	12.66	12.60	12.66
620	AMEX	OUNZ	Fri, Oct 28, 2016	12.59	12.70	12.55	12.63
619	AMEX	OUNZ	Thu, Oct 27, 2016	12.58	12.58	12.55	12.57
618	AMEX	OUNZ	Wed, Oct 26, 2016	12.61	12.61	12.52	12.55
617	AMEX	OUNZ	Tue, Oct 25, 2016	12.57	12.64	12.54	12.62
616	AMEX	OUNZ	Mon, Oct 24, 2016	12.59	12.60	12.49	12.53
615	AMEX	OUNZ	Fri, Oct 21, 2016	12.56	12.56	12.53	12.55
614	AMEX	OUNZ	Thu, Oct 20, 2016	12.61	12.62	12.53	12.54
613	AMEX	OUNZ	Wed, Oct 19, 2016	12.58	12.62	12.55	12.57
612	AMEX	OUNZ	Tue, Oct 18, 2016	12.50	12.52	12.45	12.51
611	AMEX	OUNZ	Mon, Oct 17, 2016	12.44	12.45	12.42	12.43
610	AMEX	OUNZ	Fri, Oct 14, 2016	12.41	12.45	12.39	12.39
609	AMEX	OUNZ	Thu, Oct 13, 2016	12.46	12.49	12.44	12.46
608	AMEX	OUNZ	Wed, Oct 12, 2016	12.43	12.46	12.39	12.44
607	AMEX	OUNZ	Tue, Oct 11, 2016	12.46	12.48	12.42	12.42
606	AMEX	OUNZ	Mon, Oct 10, 2016	12.48	12.49	12.46	12.48
605	AMEX	OUNZ	Fri, Oct 7, 2016	12.50	12.52	12.30	12.44
604	AMEX	OUNZ	Thu, Oct 6, 2016	12.44	12.46	12.38	12.42
603	AMEX	OUNZ	Wed, Oct 5, 2016	12.61	12.63	12.50	12.55
602	AMEX	OUNZ	Tue, Oct 4, 2016	12.79	12.79	12.56	12.57
601	AMEX	OUNZ	Mon, Oct 3, 2016	13.02	13.02	12.97	13.01
600	AMEX	OUNZ	Fri, Sep 30, 2016	13.14	13.14	13.02	13.05
599	AMEX	OUNZ	Thu, Sep 29, 2016	13.07	13.12	13.04	13.09
598	AMEX	OUNZ	Wed, Sep 28, 2016	13.10	13.13	13.07	13.11
597	AMEX	OUNZ	Tue, Sep 27, 2016	13.18	13.18	13.13	13.15
596	AMEX	OUNZ	Mon, Sep 26, 2016	13.29	13.29	13.23	13.24
595	AMEX	OUNZ	Fri, Sep 23, 2016	13.26	13.28	13.23	13.26
594	AMEX	OUNZ	Thu, Sep 22, 2016	13.25	13.31	13.25	13.25
593	AMEX	OUNZ	Wed, Sep 21, 2016	13.12	13.24	13.12	13.21
592	AMEX	OUNZ	Tue, Sep 20, 2016	13.01	13.04	13.01	13.02
591	AMEX	OUNZ	Mon, Sep 19, 2016	13.04	13.05	13.01	13.01
590	AMEX	OUNZ	Fri, Sep 16, 2016	12.97	13.00	12.95	12.98
589	AMEX	OUNZ	Thu, Sep 15, 2016	13.01	13.08	12.99	13.02
588	AMEX	OUNZ	Wed, Sep 14, 2016	13.10	13.13	13.09	13.13
587	AMEX	OUNZ	Tue, Sep 13, 2016	13.14	13.14	13.04	13.06
586	AMEX	OUNZ	Mon, Sep 12, 2016	13.12	13.17	13.09	13.16
585	AMEX	OUNZ	Fri, Sep 9, 2016	13.22	13.22	13.16	13.16
584	AMEX	OUNZ	Thu, Sep 8, 2016	13.31	13.34	13.24	13.24
583	AMEX	OUNZ	Wed, Sep 7, 2016	13.38	13.38	13.31	13.33
582	AMEX	OUNZ	Tue, Sep 6, 2016	13.21	13.41	13.21	13.37
581	AMEX	OUNZ	Fri, Sep 2, 2016	13.11	13.14	13.05	13.13
580	AMEX	OUNZ	Thu, Sep 1, 2016	12.95	13.03	12.95	13.02
579	AMEX	OUNZ	Wed, Aug 31, 2016	12.96	12.99	12.96	12.96
578	AMEX	OUNZ	Tue, Aug 30, 2016	13.05	13.08	12.98	12.99
577	AMEX	OUNZ	Mon, Aug 29, 2016	13.08	13.13	13.08	13.11
576	AMEX	OUNZ	Fri, Aug 26, 2016	13.18	13.29	13.08	13.10
575	AMEX	OUNZ	Thu, Aug 25, 2016	13.08	13.12	13.08	13.11
574	AMEX	OUNZ	Wed, Aug 24, 2016	13.18	13.18	13.12	13.12
573	AMEX	OUNZ	Tue, Aug 23, 2016	13.31	13.31	13.26	13.27
572	AMEX	OUNZ	Mon, Aug 22, 2016	13.25	13.28	13.24	13.25
571	AMEX	OUNZ	Fri, Aug 19, 2016	13.31	13.37	13.28	13.29
570	AMEX	OUNZ	Thu, Aug 18, 2016	13.39	13.42	13.36	13.42
569	AMEX	OUNZ	Wed, Aug 17, 2016	13.31	13.38	13.29	13.34
568	AMEX	OUNZ	Tue, Aug 16, 2016	13.30	13.40	13.30	13.35
567	AMEX	OUNZ	Mon, Aug 15, 2016	13.25	13.31	13.25	13.28
566	AMEX	OUNZ	Fri, Aug 12, 2016	13.42	13.42	13.22	13.24
565	AMEX	OUNZ	Thu, Aug 11, 2016	13.36	13.40	13.25	13.25
564	AMEX	OUNZ	Wed, Aug 10, 2016	13.42	13.42	13.32	13.35
563	AMEX	OUNZ	Tue, Aug 9, 2016	13.28	13.30	13.28	13.28
562	AMEX	OUNZ	Mon, Aug 8, 2016	13.23	13.27	13.23	13.25
561	AMEX	OUNZ	Fri, Aug 5, 2016	13.35	13.35	13.24	13.25
560	AMEX	OUNZ	Thu, Aug 4, 2016	13.51	13.53	13.49	13.49
559	AMEX	OUNZ	Wed, Aug 3, 2016	13.49	13.49	13.44	13.47
558	AMEX	OUNZ	Tue, Aug 2, 2016	13.50	13.56	13.50	13.53
557	AMEX	OUNZ	Mon, Aug 1, 2016	13.36	13.43	13.36	13.42
556	AMEX	OUNZ	Fri, Jul 29, 2016	13.34	13.44	13.30	13.42
555	AMEX	OUNZ	Thu, Jul 28, 2016	13.31	13.31	13.22	13.25
554	AMEX	OUNZ	Wed, Jul 27, 2016	13.18	13.29	13.13	13.29
553	AMEX	OUNZ	Tue, Jul 26, 2016	13.10	13.10	13.07	13.09
552	AMEX	OUNZ	Mon, Jul 25, 2016	13.04	13.10	13.01	13.04
551	AMEX	OUNZ	Fri, Jul 22, 2016	13.14	13.14	13.09	13.12
550	AMEX	OUNZ	Thu, Jul 21, 2016	13.06	13.23	13.06	13.22
549	AMEX	OUNZ	Wed, Jul 20, 2016	13.04	13.09	13.02	13.03
548	AMEX	OUNZ	Tue, Jul 19, 2016	13.18	13.23	13.18	13.22
547	AMEX	OUNZ	Mon, Jul 18, 2016	13.19	13.24	13.16	13.19
546	AMEX	OUNZ	Fri, Jul 15, 2016	13.14	13.19	13.14	13.15
545	AMEX	OUNZ	Thu, Jul 14, 2016	13.12	13.23	13.10	13.23
544	AMEX	OUNZ	Wed, Jul 13, 2016	13.29	13.33	13.26	13.33
543	AMEX	OUNZ	Tue, Jul 12, 2016	13.34	13.34	13.21	13.22
542	AMEX	OUNZ	Mon, Jul 11, 2016	13.46	13.48	13.42	13.43
541	AMEX	OUNZ	Fri, Jul 8, 2016	13.49	13.54	13.41	13.54
540	AMEX	OUNZ	Thu, Jul 7, 2016	13.49	13.50	13.40	13.47
539	AMEX	OUNZ	Wed, Jul 6, 2016	13.56	13.61	13.50	13.53
538	AMEX	OUNZ	Tue, Jul 5, 2016	13.37	13.46	13.33	13.44
537	AMEX	OUNZ	Fri, Jul 1, 2016	13.25	13.33	13.24	13.33
536	AMEX	OUNZ	Thu, Jun 30, 2016	13.09	13.13	13.04	13.13
535	AMEX	OUNZ	Wed, Jun 29, 2016	13.07	13.15	13.07	13.07
534	AMEX	OUNZ	Tue, Jun 28, 2016	13.05	13.08	13.00	13.05
533	AMEX	OUNZ	Mon, Jun 27, 2016	13.14	13.19	13.08	13.15
532	AMEX	OUNZ	Fri, Jun 24, 2016	13.15	13.15	12.99	13.09
531	AMEX	OUNZ	Thu, Jun 23, 2016	12.52	12.55	12.50	12.50
530	AMEX	OUNZ	Wed, Jun 22, 2016	12.55	12.59	12.54	12.55
529	AMEX	OUNZ	Tue, Jun 21, 2016	12.63	12.65	12.55	12.55
528	AMEX	OUNZ	Mon, Jun 20, 2016	12.69	12.80	12.69	12.80
527	AMEX	OUNZ	Fri, Jun 17, 2016	12.81	12.89	12.78	12.87
526	AMEX	OUNZ	Thu, Jun 16, 2016	13.00	13.04	12.70	12.70
525	AMEX	OUNZ	Wed, Jun 15, 2016	12.73	12.86	12.72	12.84
524	AMEX	OUNZ	Tue, Jun 14, 2016	12.77	12.77	12.71	12.76
523	AMEX	OUNZ	Mon, Jun 13, 2016	12.76	12.76	12.69	12.75
522	AMEX	OUNZ	Fri, Jun 10, 2016	12.63	12.67	12.58	12.65
521	AMEX	OUNZ	Thu, Jun 9, 2016	12.53	12.61	12.52	12.60
520	AMEX	OUNZ	Wed, Jun 8, 2016	12.50	12.54	12.49	12.52
519	AMEX	OUNZ	Tue, Jun 7, 2016	12.30	12.35	12.30	12.34
518	AMEX	OUNZ	Mon, Jun 6, 2016	12.35	12.37	12.33	12.35
517	AMEX	OUNZ	Fri, Jun 3, 2016	12.29	12.34	12.29	12.34
516	AMEX	OUNZ	Thu, Jun 2, 2016	12.03	12.04	12.01	12.02
515	AMEX	OUNZ	Wed, Jun 1, 2016	12.06	12.06	11.98	12.05
514	AMEX	OUNZ	Tue, May 31, 2016	12.03	12.09	12.01	12.08
513	AMEX	OUNZ	Fri, May 27, 2016	12.08	12.08	11.98	12.02
512	AMEX	OUNZ	Thu, May 26, 2016	12.22	12.22	12.10	12.10
511	AMEX	OUNZ	Wed, May 25, 2016	12.12	12.16	12.09	12.15
510	AMEX	OUNZ	Tue, May 24, 2016	12.28	12.28	12.18	12.19
509	AMEX	OUNZ	Mon, May 23, 2016	12.35	12.42	12.34	12.40
508	AMEX	OUNZ	Fri, May 20, 2016	12.48	12.48	12.40	12.43
507	AMEX	OUNZ	Thu, May 19, 2016	12.37	12.46	12.36	12.45
506	AMEX	OUNZ	Wed, May 18, 2016	12.59	12.66	12.46	12.48
505	AMEX	OUNZ	Tue, May 17, 2016	12.63	12.72	12.63	12.69
504	AMEX	OUNZ	Mon, May 16, 2016	12.77	12.77	12.62	12.65
503	AMEX	OUNZ	Fri, May 13, 2016	12.58	12.65	12.57	12.64
502	AMEX	OUNZ	Thu, May 12, 2016	12.68	12.70	12.57	12.58
501	AMEX	OUNZ	Wed, May 11, 2016	12.69	12.69	12.63	12.69
500	AMEX	OUNZ	Tue, May 10, 2016	12.54	12.60	12.49	12.57
499	AMEX	OUNZ	Mon, May 9, 2016	12.59	12.59	12.53	12.53
498	AMEX	OUNZ	Fri, May 6, 2016	12.75	12.86	12.75	12.79
497	AMEX	OUNZ	Thu, May 5, 2016	12.70	12.72	12.60	12.67
496	AMEX	OUNZ	Wed, May 4, 2016	12.77	12.78	12.63	12.70
495	AMEX	OUNZ	Tue, May 3, 2016	12.83	12.85	12.73	12.77
494	AMEX	OUNZ	Mon, May 2, 2016	12.86	12.87	12.79	12.81
493	AMEX	OUNZ	Fri, Apr 29, 2016	12.72	12.87	12.71	12.84
492	AMEX	OUNZ	Thu, Apr 28, 2016	12.46	12.61	12.45	12.60
491	AMEX	OUNZ	Wed, Apr 27, 2016	12.36	12.42	12.33	12.37
490	AMEX	OUNZ	Tue, Apr 26, 2016	12.34	12.35	12.31	12.34
489	AMEX	OUNZ	Mon, Apr 25, 2016	12.28	12.33	12.28	12.29
488	AMEX	OUNZ	Fri, Apr 22, 2016	12.33	12.35	12.19	12.25
487	AMEX	OUNZ	Thu, Apr 21, 2016	12.50	12.50	12.39	12.41
486	AMEX	OUNZ	Wed, Apr 20, 2016	12.44	12.46	12.34	12.34
485	AMEX	OUNZ	Tue, Apr 19, 2016	12.45	12.47	12.41	12.42
484	AMEX	OUNZ	Mon, Apr 18, 2016	12.32	12.32	12.22	12.23
483	AMEX	OUNZ	Fri, Apr 15, 2016	12.19	12.27	12.18	12.25
482	AMEX	OUNZ	Thu, Apr 14, 2016	12.26	12.26	12.15	12.16
481	AMEX	OUNZ	Wed, Apr 13, 2016	12.40	12.40	12.33	12.34
480	AMEX	OUNZ	Tue, Apr 12, 2016	12.48	12.50	12.43	12.48
479	AMEX	OUNZ	Mon, Apr 11, 2016	12.41	12.49	12.41	12.47
478	AMEX	OUNZ	Fri, Apr 8, 2016	12.27	12.34	12.26	12.31
477	AMEX	OUNZ	Thu, Apr 7, 2016	12.32	12.34	12.27	12.32
476	AMEX	OUNZ	Wed, Apr 6, 2016	12.13	12.19	12.08	12.15
475	AMEX	OUNZ	Tue, Apr 5, 2016	12.07	12.07	12.07	12.22
474	AMEX	OUNZ	Mon, Apr 4, 2016	12.11	12.12	12.06	12.07
473	AMEX	OUNZ	Fri, Apr 1, 2016	12.06	12.15	12.01	12.15
472	AMEX	OUNZ	Thu, Mar 31, 2016	12.29	12.29	12.28	12.22
471	AMEX	OUNZ	Wed, Mar 30, 2016	12.25	12.27	12.15	12.17
470	AMEX	OUNZ	Tue, Mar 29, 2016	12.19	12.30	12.17	12.30
469	AMEX	OUNZ	Mon, Mar 28, 2016	12.12	12.12	12.10	12.12
468	AMEX	OUNZ	Thu, Mar 24, 2016	12.12	12.13	12.08	12.08
467	AMEX	OUNZ	Wed, Mar 23, 2016	12.13	12.16	12.08	12.11
466	AMEX	OUNZ	Tue, Mar 22, 2016	12.44	12.48	12.37	12.39
465	AMEX	OUNZ	Mon, Mar 21, 2016	12.37	12.40	12.34	12.35
464	AMEX	OUNZ	Fri, Mar 18, 2016	12.44	12.48	12.42	12.45
463	AMEX	OUNZ	Thu, Mar 17, 2016	12.57	12.58	12.47	12.47
462	AMEX	OUNZ	Wed, Mar 16, 2016	12.20	12.53	12.19	12.52
461	AMEX	OUNZ	Tue, Mar 15, 2016	12.24	12.24	12.24	12.25
460	AMEX	OUNZ	Mon, Mar 14, 2016	12.50	12.50	12.33	12.34
459	AMEX	OUNZ	Fri, Mar 11, 2016	12.62	12.62	12.62	12.40
458	AMEX	OUNZ	Thu, Mar 10, 2016	12.42	12.42	12.42	12.62
457	AMEX	OUNZ	Wed, Mar 9, 2016	12.38	12.49	12.35	12.42
456	AMEX	OUNZ	Tue, Mar 8, 2016	12.65	12.65	12.51	12.52
455	AMEX	OUNZ	Mon, Mar 7, 2016	12.57	12.61	12.52	12.58
454	AMEX	OUNZ	Fri, Mar 4, 2016	12.58	12.71	12.50	12.53
453	AMEX	OUNZ	Thu, Mar 3, 2016	12.33	12.33	12.33	12.54
452	AMEX	OUNZ	Wed, Mar 2, 2016	12.24	12.24	12.24	12.33
451	AMEX	OUNZ	Tue, Mar 1, 2016	12.34	12.34	12.21	12.24
450	AMEX	OUNZ	Mon, Feb 29, 2016	12.21	12.32	12.21	12.32
449	AMEX	OUNZ	Fri, Feb 26, 2016	12.19	12.20	12.16	12.16
448	AMEX	OUNZ	Thu, Feb 25, 2016	12.21	12.33	12.21	12.27
447	AMEX	OUNZ	Wed, Feb 24, 2016	12.36	12.42	12.20	12.21
446	AMEX	OUNZ	Tue, Feb 23, 2016	12.14	12.19	12.13	12.17
445	AMEX	OUNZ	Mon, Feb 22, 2016	11.99	12.05	11.99	11.99
444	AMEX	OUNZ	Fri, Feb 19, 2016	12.18	12.25	12.18	12.21
443	AMEX	OUNZ	Thu, Feb 18, 2016	11.98	12.31	11.98	12.28
442	AMEX	OUNZ	Wed, Feb 17, 2016	12.00	12.05	11.94	11.99
441	AMEX	OUNZ	Tue, Feb 16, 2016	12.04	12.07	11.93	11.93
440	AMEX	OUNZ	Fri, Feb 12, 2016	12.26	12.33	12.25	12.31
439	AMEX	OUNZ	Thu, Feb 11, 2016	12.32	12.51	12.26	12.35
438	AMEX	OUNZ	Wed, Feb 10, 2016	11.84	11.89	11.76	11.89
437	AMEX	OUNZ	Tue, Feb 9, 2016	11.89	11.91	11.80	11.84
436	AMEX	OUNZ	Mon, Feb 8, 2016	11.81	11.91	11.79	11.82
435	AMEX	OUNZ	Fri, Feb 5, 2016	11.41	11.67	11.40	11.67
434	AMEX	OUNZ	Thu, Feb 4, 2016	11.48	11.49	11.43	11.48
433	AMEX	OUNZ	Wed, Feb 3, 2016	11.21	11.36	11.21	11.34
432	AMEX	OUNZ	Tue, Feb 2, 2016	11.21	11.22	11.16	11.21
431	AMEX	OUNZ	Mon, Feb 1, 2016	11.16	11.23	11.16	11.23
430	AMEX	OUNZ	Fri, Jan 29, 2016	11.08	11.11	11.05	11.10
429	AMEX	OUNZ	Thu, Jan 28, 2016	11.07	11.10	11.06	11.07
428	AMEX	OUNZ	Wed, Jan 27, 2016	11.10	11.21	11.09	11.19
427	AMEX	OUNZ	Tue, Jan 26, 2016	11.04	11.16	11.04	11.15
426	AMEX	OUNZ	Mon, Jan 25, 2016	10.99	11.04	10.97	11.01
425	AMEX	OUNZ	Fri, Jan 22, 2016	10.89	10.94	10.89	10.91
424	AMEX	OUNZ	Thu, Jan 21, 2016	10.91	10.95	10.87	10.95
423	AMEX	OUNZ	Wed, Jan 20, 2016	10.93	11.00	10.91	10.93
422	AMEX	OUNZ	Tue, Jan 19, 2016	10.82	10.85	10.79	10.82
421	AMEX	OUNZ	Fri, Jan 15, 2016	10.88	10.88	10.82	10.82
420	AMEX	OUNZ	Thu, Jan 14, 2016	10.78	10.82	10.69	10.71
419	AMEX	OUNZ	Wed, Jan 13, 2016	10.78	10.89	10.78	10.88
418	AMEX	OUNZ	Tue, Jan 12, 2016	10.82	10.84	10.78	10.84
417	AMEX	OUNZ	Mon, Jan 11, 2016	10.96	10.96	10.88	10.88
416	AMEX	OUNZ	Fri, Jan 8, 2016	10.95	10.97	10.92	10.96
415	AMEX	OUNZ	Thu, Jan 7, 2016	10.99	11.03	10.94	11.02
414	AMEX	OUNZ	Wed, Jan 6, 2016	10.85	10.98	10.80	10.86
413	AMEX	OUNZ	Tue, Jan 5, 2016	10.71	10.73	10.70	10.72
412	AMEX	OUNZ	Mon, Jan 4, 2016	10.71	10.74	10.65	10.68
411	AMEX	OUNZ	Thu, Dec 31, 2015	10.54	10.56	10.52	10.52
410	AMEX	OUNZ	Wed, Dec 30, 2015	10.55	10.55	10.54	10.54
409	AMEX	OUNZ	Tue, Dec 29, 2015	10.65	10.65	10.61	10.62
408	AMEX	OUNZ	Mon, Dec 28, 2015	10.64	10.65	10.60	10.62
407	AMEX	OUNZ	Thu, Dec 24, 2015	10.69	10.70	10.68	10.70
406	AMEX	OUNZ	Wed, Dec 23, 2015	10.62	10.64	10.62	10.63
405	AMEX	OUNZ	Tue, Dec 22, 2015	10.72	10.72	10.66	10.66
404	AMEX	OUNZ	Mon, Dec 21, 2015	10.69	10.74	10.69	10.72
403	AMEX	OUNZ	Fri, Dec 18, 2015	10.52	10.59	10.52	10.59
402	AMEX	OUNZ	Thu, Dec 17, 2015	10.48	10.49	10.43	10.46
401	AMEX	OUNZ	Wed, Dec 16, 2015	10.69	10.70	10.63	10.67
400	AMEX	OUNZ	Tue, Dec 15, 2015	10.56	10.58	10.54	10.54
399	AMEX	OUNZ	Mon, Dec 14, 2015	10.66	10.66	10.57	10.57
398	AMEX	OUNZ	Fri, Dec 11, 2015	10.66	10.72	10.66	10.70
397	AMEX	OUNZ	Thu, Dec 10, 2015	10.65	10.67	10.65	10.66
396	AMEX	OUNZ	Wed, Dec 9, 2015	10.74	10.74	10.64	10.66
395	AMEX	OUNZ	Tue, Dec 8, 2015	10.71	10.71	10.66	10.68
394	AMEX	OUNZ	Mon, Dec 7, 2015	10.74	10.74	10.66	10.67
393	AMEX	OUNZ	Fri, Dec 4, 2015	10.68	10.82	10.67	10.80
392	AMEX	OUNZ	Thu, Dec 3, 2015	10.48	10.59	10.48	10.57
391	AMEX	OUNZ	Wed, Dec 2, 2015	10.53	10.53	10.45	10.47
390	AMEX	OUNZ	Tue, Dec 1, 2015	10.59	10.63	10.58	10.63
389	AMEX	OUNZ	Mon, Nov 30, 2015	10.55	10.63	10.55	10.60
388	AMEX	OUNZ	Fri, Nov 27, 2015	10.50	10.55	10.50	10.52
387	AMEX	OUNZ	Wed, Nov 25, 2015	10.65	10.67	10.63	10.65
386	AMEX	OUNZ	Tue, Nov 24, 2015	10.72	10.72	10.68	10.69
385	AMEX	OUNZ	Mon, Nov 23, 2015	10.64	10.67	10.61	10.61
384	AMEX	OUNZ	Fri, Nov 20, 2015	10.75	10.76	10.69	10.71
383	AMEX	OUNZ	Thu, Nov 19, 2015	10.72	10.76	10.72	10.76
382	AMEX	OUNZ	Wed, Nov 18, 2015	10.64	10.67	10.62	10.64
381	AMEX	OUNZ	Tue, Nov 17, 2015	10.74	10.74	10.59	10.64
380	AMEX	OUNZ	Mon, Nov 16, 2015	10.80	10.80	10.77	10.77
379	AMEX	OUNZ	Fri, Nov 13, 2015	10.76	10.77	10.75	10.77
378	AMEX	OUNZ	Thu, Nov 12, 2015	10.71	10.81	10.71	10.77
377	AMEX	OUNZ	Wed, Nov 11, 2015	10.81	10.82	10.77	10.79
376	AMEX	OUNZ	Tue, Nov 10, 2015	10.80	10.85	10.80	10.82
375	AMEX	OUNZ	Mon, Nov 9, 2015	10.83	10.86	10.83	10.86
374	AMEX	OUNZ	Fri, Nov 6, 2015	10.83	10.85	10.81	10.82
373	AMEX	OUNZ	Thu, Nov 5, 2015	11.02	11.02	10.98	10.98
372	AMEX	OUNZ	Wed, Nov 4, 2015	11.10	11.11	11.00	11.03
371	AMEX	OUNZ	Tue, Nov 3, 2015	11.18	11.18	11.10	11.11
370	AMEX	OUNZ	Mon, Nov 2, 2015	11.29	11.31	11.27	11.28
369	AMEX	OUNZ	Fri, Oct 30, 2015	11.38	11.38	11.34	11.35
368	AMEX	OUNZ	Thu, Oct 29, 2015	11.46	11.48	11.39	11.39
367	AMEX	OUNZ	Wed, Oct 28, 2015	11.72	11.76	11.48	11.50
366	AMEX	OUNZ	Tue, Oct 27, 2015	11.56	11.62	11.56	11.59
365	AMEX	OUNZ	Mon, Oct 26, 2015	11.61	11.63	11.57	11.57
364	AMEX	OUNZ	Fri, Oct 23, 2015	11.57	11.59	11.54	11.57
363	AMEX	OUNZ	Thu, Oct 22, 2015	11.59	11.65	11.59	11.59
362	AMEX	OUNZ	Wed, Oct 21, 2015	11.67	11.67	11.60	11.60
361	AMEX	OUNZ	Tue, Oct 20, 2015	11.68	11.71	11.68	11.71
360	AMEX	OUNZ	Mon, Oct 19, 2015	11.71	11.71	11.63	11.63
359	AMEX	OUNZ	Fri, Oct 16, 2015	11.76	11.77	11.74	11.74
358	AMEX	OUNZ	Thu, Oct 15, 2015	11.76	11.82	11.75	11.76
357	AMEX	OUNZ	Wed, Oct 14, 2015	11.70	11.84	11.66	11.82
356	AMEX	OUNZ	Tue, Oct 13, 2015	11.57	11.61	11.57	11.61
355	AMEX	OUNZ	Mon, Oct 12, 2015	11.60	11.60	11.55	11.56
354	AMEX	OUNZ	Fri, Oct 9, 2015	11.49	11.53	11.47	11.52
353	AMEX	OUNZ	Thu, Oct 8, 2015	11.38	11.39	11.35	11.35
352	AMEX	OUNZ	Wed, Oct 7, 2015	11.40	11.43	11.37	11.39
351	AMEX	OUNZ	Tue, Oct 6, 2015	11.40	11.45	11.39	11.40
350	AMEX	OUNZ	Mon, Oct 5, 2015	11.34	11.34	11.29	11.29
349	AMEX	OUNZ	Fri, Oct 2, 2015	11.34	11.39	11.30	11.31
348	AMEX	OUNZ	Thu, Oct 1, 2015	11.12	11.12	11.08	11.09
347	AMEX	OUNZ	Wed, Sep 30, 2015	11.10	11.11	11.08	11.09
346	AMEX	OUNZ	Tue, Sep 29, 2015	11.25	11.28	11.22	11.22
345	AMEX	OUNZ	Mon, Sep 28, 2015	11.26	11.29	11.25	11.26
344	AMEX	OUNZ	Fri, Sep 25, 2015	11.41	11.43	11.38	11.43
343	AMEX	OUNZ	Thu, Sep 24, 2015	11.46	11.50	11.46	11.47
342	AMEX	OUNZ	Wed, Sep 23, 2015	11.28	11.28	11.24	11.24
341	AMEX	OUNZ	Tue, Sep 22, 2015	11.17	11.21	11.17	11.19
340	AMEX	OUNZ	Mon, Sep 21, 2015	11.26	11.28	11.26	11.28
339	AMEX	OUNZ	Fri, Sep 18, 2015	11.34	11.35	11.31	11.34
338	AMEX	OUNZ	Thu, Sep 17, 2015	11.11	11.27	11.11	11.26
337	AMEX	OUNZ	Wed, Sep 16, 2015	11.10	11.18	11.10	11.14
336	AMEX	OUNZ	Tue, Sep 15, 2015	11.00	11.01	10.98	11.00
335	AMEX	OUNZ	Mon, Sep 14, 2015	11.00	11.04	10.99	11.04
334	AMEX	OUNZ	Fri, Sep 11, 2015	10.98	11.03	10.95	11.03
333	AMEX	OUNZ	Thu, Sep 10, 2015	11.06	11.08	11.03	11.06
332	AMEX	OUNZ	Wed, Sep 9, 2015	11.08	11.08	10.96	11.03
331	AMEX	OUNZ	Tue, Sep 8, 2015	11.17	11.21	11.15	11.17
330	AMEX	OUNZ	Fri, Sep 4, 2015	11.14	11.18	11.12	11.17
329	AMEX	OUNZ	Thu, Sep 3, 2015	11.20	11.27	11.17	11.20
328	AMEX	OUNZ	Wed, Sep 2, 2015	11.34	11.34	11.27	11.29
327	AMEX	OUNZ	Tue, Sep 1, 2015	11.39	11.40	11.33	11.35
326	AMEX	OUNZ	Mon, Aug 31, 2015	11.25	11.31	11.24	11.30
325	AMEX	OUNZ	Fri, Aug 28, 2015	11.24	11.35	11.24	11.29
324	AMEX	OUNZ	Thu, Aug 27, 2015	11.16	11.21	11.14	11.19
323	AMEX	OUNZ	Wed, Aug 26, 2015	11.20	11.22	11.13	11.18
322	AMEX	OUNZ	Tue, Aug 25, 2015	11.40	11.41	11.30	11.34
321	AMEX	OUNZ	Mon, Aug 24, 2015	11.59	11.61	11.45	11.48
320	AMEX	OUNZ	Fri, Aug 21, 2015	11.53	11.55	11.46	11.54
319	AMEX	OUNZ	Thu, Aug 20, 2015	11.41	11.53	11.36	11.53
318	AMEX	OUNZ	Wed, Aug 19, 2015	11.18	11.28	11.18	11.28
317	AMEX	OUNZ	Tue, Aug 18, 2015	11.09	11.13	11.06	11.13
316	AMEX	OUNZ	Mon, Aug 17, 2015	11.16	11.17	11.12	11.12
315	AMEX	OUNZ	Fri, Aug 14, 2015	11.13	11.15	11.08	11.10
314	AMEX	OUNZ	Thu, Aug 13, 2015	11.11	11.12	11.09	11.10
313	AMEX	OUNZ	Wed, Aug 12, 2015	11.12	11.20	11.12	11.18
312	AMEX	OUNZ	Tue, Aug 11, 2015	11.06	11.06	11.03	11.03
311	AMEX	OUNZ	Mon, Aug 10, 2015	10.92	11.03	10.91	10.99
310	AMEX	OUNZ	Fri, Aug 7, 2015	10.87	10.94	10.87	10.88
309	AMEX	OUNZ	Thu, Aug 6, 2015	10.82	10.89	10.82	10.86
308	AMEX	OUNZ	Wed, Aug 5, 2015	10.84	10.84	10.79	10.79
307	AMEX	OUNZ	Tue, Aug 4, 2015	10.87	10.88	10.82	10.83
306	AMEX	OUNZ	Mon, Aug 3, 2015	10.87	10.88	10.81	10.82
305	AMEX	OUNZ	Fri, Jul 31, 2015	10.96	10.96	10.89	10.90
304	AMEX	OUNZ	Thu, Jul 30, 2015	10.81	10.90	10.80	10.82
303	AMEX	OUNZ	Wed, Jul 29, 2015	10.90	10.95	10.87	10.93
302	AMEX	OUNZ	Tue, Jul 28, 2015	10.92	10.93	10.90	10.91
301	AMEX	OUNZ	Mon, Jul 27, 2015	10.91	10.96	10.89	10.90
300	AMEX	OUNZ	Fri, Jul 24, 2015	10.77	10.96	10.75	10.95
299	AMEX	OUNZ	Thu, Jul 23, 2015	10.93	10.93	10.82	10.84
298	AMEX	OUNZ	Wed, Jul 22, 2015	10.85	10.91	10.83	10.89
297	AMEX	OUNZ	Tue, Jul 21, 2015	10.99	11.03	10.93	10.94
296	AMEX	OUNZ	Mon, Jul 20, 2015	11.08	11.08	10.98	10.98
295	AMEX	OUNZ	Fri, Jul 17, 2015	11.33	11.34	11.26	11.28
294	AMEX	OUNZ	Thu, Jul 16, 2015	11.39	11.42	11.39	11.41
293	AMEX	OUNZ	Wed, Jul 15, 2015	11.43	11.45	11.40	11.44
292	AMEX	OUNZ	Tue, Jul 14, 2015	11.54	11.54	11.49	11.50
291	AMEX	OUNZ	Mon, Jul 13, 2015	11.47	11.54	11.46	11.53
290	AMEX	OUNZ	Fri, Jul 10, 2015	11.55	11.60	11.55	11.59
289	AMEX	OUNZ	Thu, Jul 9, 2015	11.62	11.62	11.56	11.56
288	AMEX	OUNZ	Wed, Jul 8, 2015	11.57	11.58	11.55	11.55
287	AMEX	OUNZ	Tue, Jul 7, 2015	11.55	11.55	11.45	11.52
286	AMEX	OUNZ	Mon, Jul 6, 2015	11.60	11.68	11.60	11.64
285	AMEX	OUNZ	Thu, Jul 2, 2015	11.59	11.61	11.58	11.60
284	AMEX	OUNZ	Wed, Jul 1, 2015	11.65	11.68	11.64	11.64
283	AMEX	OUNZ	Tue, Jun 30, 2015	11.66	11.78	11.62	11.68
282	AMEX	OUNZ	Mon, Jun 29, 2015	11.72	11.76	11.70	11.76
281	AMEX	OUNZ	Fri, Jun 26, 2015	11.67	11.71	11.65	11.71
280	AMEX	OUNZ	Thu, Jun 25, 2015	11.70	11.70	11.68	11.68
279	AMEX	OUNZ	Wed, Jun 24, 2015	11.69	11.71	11.67	11.70
278	AMEX	OUNZ	Tue, Jun 23, 2015	11.73	11.75	11.72	11.73
277	AMEX	OUNZ	Mon, Jun 22, 2015	11.83	11.83	11.78	11.79
276	AMEX	OUNZ	Fri, Jun 19, 2015	11.98	11.99	11.95	11.96
275	AMEX	OUNZ	Thu, Jun 18, 2015	11.97	11.98	11.95	11.97
274	AMEX	OUNZ	Wed, Jun 17, 2015	11.75	11.82	11.70	11.82
273	AMEX	OUNZ	Tue, Jun 16, 2015	11.73	11.78	11.73	11.78
272	AMEX	OUNZ	Mon, Jun 15, 2015	11.77	11.85	11.77	11.83
271	AMEX	OUNZ	Fri, Jun 12, 2015	11.78	11.78	11.76	11.76
270	AMEX	OUNZ	Thu, Jun 11, 2015	11.77	11.78	11.75	11.78
269	AMEX	OUNZ	Wed, Jun 10, 2015	11.85	11.85	11.81	11.83
268	AMEX	OUNZ	Tue, Jun 9, 2015	11.76	11.76	11.72	11.73
267	AMEX	OUNZ	Mon, Jun 8, 2015	11.68	11.70	11.65	11.70
266	AMEX	OUNZ	Fri, Jun 5, 2015	11.60	11.67	11.60	11.67
265	AMEX	OUNZ	Thu, Jun 4, 2015	11.72	11.73	11.70	11.71
264	AMEX	OUNZ	Wed, Jun 3, 2015	11.86	11.87	11.75	11.82
263	AMEX	OUNZ	Tue, Jun 2, 2015	11.89	11.89	11.87	11.89
262	AMEX	OUNZ	Mon, Jun 1, 2015	11.94	11.99	11.84	11.84
261	AMEX	OUNZ	Fri, May 29, 2015	11.86	11.88	11.85	11.86
260	AMEX	OUNZ	Thu, May 28, 2015	11.83	11.85	11.79	11.85
259	AMEX	OUNZ	Wed, May 27, 2015	11.83	11.84	11.81	11.83
258	AMEX	OUNZ	Tue, May 26, 2015	11.83	11.85	11.82	11.83
257	AMEX	OUNZ	Fri, May 22, 2015	12.00	12.02	11.99	12.01
256	AMEX	OUNZ	Thu, May 21, 2015	12.00	12.02	12.00	12.02
255	AMEX	OUNZ	Wed, May 20, 2015	12.06	12.08	12.05	12.06
254	AMEX	OUNZ	Tue, May 19, 2015	12.11	12.12	12.02	12.04
253	AMEX	OUNZ	Mon, May 18, 2015	12.24	12.24	12.21	12.23
252	AMEX	OUNZ	Fri, May 15, 2015	12.14	12.21	12.13	12.21
251	AMEX	OUNZ	Thu, May 14, 2015	12.18	12.22	12.16	12.17
250	AMEX	OUNZ	Wed, May 13, 2015	12.03	12.14	12.03	12.11
249	AMEX	OUNZ	Tue, May 12, 2015	11.88	11.90	11.85	11.90
248	AMEX	OUNZ	Mon, May 11, 2015	11.86	11.86	11.85	11.85
247	AMEX	OUNZ	Fri, May 8, 2015	11.87	11.87	11.81	11.83
246	AMEX	OUNZ	Thu, May 7, 2015	11.83	11.84	11.77	11.78
245	AMEX	OUNZ	Wed, May 6, 2015	11.92	11.92	11.85	11.87
244	AMEX	OUNZ	Tue, May 5, 2015	11.94	11.95	11.90	11.90
243	AMEX	OUNZ	Mon, May 4, 2015	11.86	11.87	11.83	11.87
242	AMEX	OUNZ	Fri, May 1, 2015	11.68	11.75	11.67	11.72
241	AMEX	OUNZ	Thu, Apr 30, 2015	11.82	11.83	11.74	11.80
240	AMEX	OUNZ	Wed, Apr 29, 2015	12.06	12.08	11.99	12.00
239	AMEX	OUNZ	Tue, Apr 28, 2015	12.00	12.11	12.00	12.08
238	AMEX	OUNZ	Mon, Apr 27, 2015	11.83	12.04	11.78	11.99
237	AMEX	OUNZ	Fri, Apr 24, 2015	11.75	11.75	11.72	11.74
236	AMEX	OUNZ	Thu, Apr 23, 2015	11.83	11.92	11.83	11.91
235	AMEX	OUNZ	Wed, Apr 22, 2015	11.93	11.93	11.83	11.84
234	AMEX	OUNZ	Tue, Apr 21, 2015	11.94	12.00	11.93	11.99
233	AMEX	OUNZ	Mon, Apr 20, 2015	11.93	11.93	11.88	11.92
232	AMEX	OUNZ	Fri, Apr 17, 2015	11.99	12.01	11.98	12.00
231	AMEX	OUNZ	Thu, Apr 16, 2015	12.00	12.01	11.91	11.95
230	AMEX	OUNZ	Wed, Apr 15, 2015	11.93	12.00	11.90	11.99
229	AMEX	OUNZ	Tue, Apr 14, 2015	11.93	11.94	11.89	11.89
228	AMEX	OUNZ	Mon, Apr 13, 2015	11.99	11.99	11.94	11.95
227	AMEX	OUNZ	Fri, Apr 10, 2015	12.05	12.06	12.00	12.04
226	AMEX	OUNZ	Thu, Apr 9, 2015	11.92	11.92	11.89	11.90
225	AMEX	OUNZ	Wed, Apr 8, 2015	12.05	12.05	11.95	11.98
224	AMEX	OUNZ	Tue, Apr 7, 2015	12.08	12.10	12.05	12.06
223	AMEX	OUNZ	Mon, Apr 6, 2015	12.18	12.19	12.11	12.11
222	AMEX	OUNZ	Thu, Apr 2, 2015	11.96	11.98	11.92	11.97
221	AMEX	OUNZ	Wed, Apr 1, 2015	11.90	12.04	11.90	12.00
220	AMEX	OUNZ	Tue, Mar 31, 2015	11.84	11.84	11.79	11.79
219	AMEX	OUNZ	Mon, Mar 30, 2015	11.83	11.84	11.81	11.81
218	AMEX	OUNZ	Fri, Mar 27, 2015	11.96	11.97	11.89	11.96
217	AMEX	OUNZ	Thu, Mar 26, 2015	12.03	12.03	11.98	12.00
216	AMEX	OUNZ	Wed, Mar 25, 2015	11.95	11.95	11.91	11.91
215	AMEX	OUNZ	Tue, Mar 24, 2015	11.88	11.90	11.84	11.90
214	AMEX	OUNZ	Mon, Mar 23, 2015	11.91	12.15	11.80	11.87
213	AMEX	OUNZ	Fri, Mar 20, 2015	11.71	11.84	11.71	11.79
212	AMEX	OUNZ	Thu, Mar 19, 2015	11.60	11.67	11.60	11.67
211	AMEX	OUNZ	Wed, Mar 18, 2015	11.46	11.66	11.44	11.65
210	AMEX	OUNZ	Tue, Mar 17, 2015	11.42	11.53	11.41	11.45
209	AMEX	OUNZ	Mon, Mar 16, 2015	11.53	11.53	11.47	11.52
208	AMEX	OUNZ	Fri, Mar 13, 2015	11.55	11.55	11.48	11.52
207	AMEX	OUNZ	Thu, Mar 12, 2015	11.52	11.52	11.46	11.50
206	AMEX	OUNZ	Wed, Mar 11, 2015	11.55	11.55	11.44	11.51
205	AMEX	OUNZ	Tue, Mar 10, 2015	11.67	11.67	11.57	11.57
204	AMEX	OUNZ	Mon, Mar 9, 2015	11.67	11.69	11.63	11.63
203	AMEX	OUNZ	Fri, Mar 6, 2015	11.76	11.76	11.60	11.62
202	AMEX	OUNZ	Thu, Mar 5, 2015	11.99	12.04	11.94	11.95
201	AMEX	OUNZ	Wed, Mar 4, 2015	12.02	12.02	11.95	11.96
200	AMEX	OUNZ	Tue, Mar 3, 2015	12.09	12.09	11.99	12.00
199	AMEX	OUNZ	Mon, Mar 2, 2015	12.11	12.11	12.02	12.02
198	AMEX	OUNZ	Fri, Feb 27, 2015	12.13	12.15	12.08	12.08
197	AMEX	OUNZ	Thu, Feb 26, 2015	12.11	12.11	12.03	12.05
196	AMEX	OUNZ	Wed, Feb 25, 2015	12.03	12.03	11.99	12.01
195	AMEX	OUNZ	Tue, Feb 24, 2015	11.95	11.98	11.87	11.97
194	AMEX	OUNZ	Mon, Feb 23, 2015	11.96	12.05	11.96	11.99
193	AMEX	OUNZ	Fri, Feb 20, 2015	12.08	12.08	11.95	11.98
192	AMEX	OUNZ	Thu, Feb 19, 2015	12.09	12.10	12.04	12.05
191	AMEX	OUNZ	Wed, Feb 18, 2015	12.04	12.09	11.85	12.08
190	AMEX	OUNZ	Tue, Feb 17, 2015	12.10	12.10	12.01	12.06
189	AMEX	OUNZ	Fri, Feb 13, 2015	12.26	12.32	12.24	12.26
188	AMEX	OUNZ	Thu, Feb 12, 2015	12.23	12.23	12.17	12.20
187	AMEX	OUNZ	Wed, Feb 11, 2015	12.30	12.31	12.16	12.16
186	AMEX	OUNZ	Tue, Feb 10, 2015	12.33	12.35	12.29	12.31
185	AMEX	OUNZ	Mon, Feb 9, 2015	12.35	12.39	12.34	12.38
184	AMEX	OUNZ	Fri, Feb 6, 2015	12.38	12.40	12.25	12.32
183	AMEX	OUNZ	Thu, Feb 5, 2015	12.57	12.62	12.55	12.62
182	AMEX	OUNZ	Wed, Feb 4, 2015	12.64	12.65	12.57	12.63
181	AMEX	OUNZ	Tue, Feb 3, 2015	12.65	12.65	12.54	12.57
180	AMEX	OUNZ	Mon, Feb 2, 2015	12.75	12.79	12.55	12.72
179	AMEX	OUNZ	Fri, Jan 30, 2015	12.60	12.80	12.57	12.79
178	AMEX	OUNZ	Thu, Jan 29, 2015	12.67	12.69	12.50	12.55
177	AMEX	OUNZ	Wed, Jan 28, 2015	12.83	12.86	12.79	12.83
176	AMEX	OUNZ	Tue, Jan 27, 2015	12.84	12.94	12.84	12.92
175	AMEX	OUNZ	Mon, Jan 26, 2015	12.81	12.81	12.74	12.78
174	AMEX	OUNZ	Fri, Jan 23, 2015	12.93	12.93	12.85	12.90
173	AMEX	OUNZ	Thu, Jan 22, 2015	12.96	13.01	12.91	13.00
172	AMEX	OUNZ	Wed, Jan 21, 2015	13.01	13.02	12.82	12.91
171	AMEX	OUNZ	Tue, Jan 20, 2015	12.84	12.94	12.83	12.91
170	AMEX	OUNZ	Fri, Jan 16, 2015	12.65	12.76	12.64	12.72
169	AMEX	OUNZ	Thu, Jan 15, 2015	12.51	12.63	12.51	12.55
168	AMEX	OUNZ	Wed, Jan 14, 2015	12.36	12.38	12.27	12.27
167	AMEX	OUNZ	Tue, Jan 13, 2015	12.36	12.36	12.25	12.28
166	AMEX	OUNZ	Mon, Jan 12, 2015	12.21	12.32	12.19	12.30
165	AMEX	OUNZ	Fri, Jan 9, 2015	12.11	12.17	12.11	12.17
164	AMEX	OUNZ	Thu, Jan 8, 2015	12.09	12.13	12.04	12.04
163	AMEX	OUNZ	Wed, Jan 7, 2015	12.10	12.13	12.00	12.11
162	AMEX	OUNZ	Tue, Jan 6, 2015	12.08	12.17	12.04	12.16
161	AMEX	OUNZ	Mon, Jan 5, 2015	11.92	12.04	11.92	12.03
160	AMEX	OUNZ	Fri, Jan 2, 2015	11.69	11.88	11.69	11.84
159	AMEX	OUNZ	Wed, Dec 31, 2014	11.94	11.95	11.78	11.81
158	AMEX	OUNZ	Tue, Dec 30, 2014	11.95	12.05	11.95	11.97
157	AMEX	OUNZ	Mon, Dec 29, 2014	11.88	11.88	11.78	11.82
156	AMEX	OUNZ	Fri, Dec 26, 2014	11.90	11.94	11.90	11.92
155	AMEX	OUNZ	Wed, Dec 24, 2014	11.72	11.73	11.71	11.72
154	AMEX	OUNZ	Tue, Dec 23, 2014	11.74	11.77	11.70	11.71
153	AMEX	OUNZ	Mon, Dec 22, 2014	11.93	11.94	11.69	11.69
152	AMEX	OUNZ	Fri, Dec 19, 2014	11.95	11.97	11.93	11.93
151	AMEX	OUNZ	Thu, Dec 18, 2014	12.01	12.01	11.91	11.92
150	AMEX	OUNZ	Wed, Dec 17, 2014	11.96	11.96	11.59	11.86
149	AMEX	OUNZ	Tue, Dec 16, 2014	12.07	12.10	11.88	11.92
148	AMEX	OUNZ	Mon, Dec 15, 2014	12.08	12.15	11.91	11.91
147	AMEX	OUNZ	Fri, Dec 12, 2014	12.20	12.22	12.14	12.21
146	AMEX	OUNZ	Thu, Dec 11, 2014	12.15	12.27	12.15	12.23
145	AMEX	OUNZ	Wed, Dec 10, 2014	12.28	12.28	12.24	12.26
144	AMEX	OUNZ	Tue, Dec 9, 2014	12.15	12.30	12.15	12.27
143	AMEX	OUNZ	Mon, Dec 8, 2014	11.92	12.03	11.89	12.03
142	AMEX	OUNZ	Fri, Dec 5, 2014	11.96	11.96	11.88	11.89
141	AMEX	OUNZ	Thu, Dec 4, 2014	12.06	12.07	12.04	12.04
140	AMEX	OUNZ	Wed, Dec 3, 2014	12.02	12.10	12.02	12.08
139	AMEX	OUNZ	Tue, Dec 2, 2014	11.96	12.01	11.93	11.97
138	AMEX	OUNZ	Mon, Dec 1, 2014	11.82	12.18	11.82	12.10
137	AMEX	OUNZ	Fri, Nov 28, 2014	11.79	11.81	11.64	11.66
136	AMEX	OUNZ	Wed, Nov 26, 2014	11.98	11.98	11.95	11.97
135	AMEX	OUNZ	Tue, Nov 25, 2014	11.96	11.99	11.94	11.98
134	AMEX	OUNZ	Mon, Nov 24, 2014	11.97	11.98	11.93	11.97
133	AMEX	OUNZ	Fri, Nov 21, 2014	12.01	12.04	11.90	11.99
132	AMEX	OUNZ	Thu, Nov 20, 2014	11.91	11.94	11.87	11.93
131	AMEX	OUNZ	Wed, Nov 19, 2014	11.94	11.97	11.75	11.81
130	AMEX	OUNZ	Tue, Nov 18, 2014	11.94	11.95	11.90	11.93
129	AMEX	OUNZ	Mon, Nov 17, 2014	11.84	11.86	11.80	11.84
128	AMEX	OUNZ	Fri, Nov 14, 2014	11.51	11.91	11.51	11.89
127	AMEX	OUNZ	Thu, Nov 13, 2014	11.62	11.62	11.60	11.60
126	AMEX	OUNZ	Wed, Nov 12, 2014	11.65	11.65	11.57	11.57
125	AMEX	OUNZ	Tue, Nov 11, 2014	11.54	11.71	11.53	11.68
124	AMEX	OUNZ	Mon, Nov 10, 2014	11.66	11.66	11.47	11.47
123	AMEX	OUNZ	Fri, Nov 7, 2014	11.50	11.74	11.50	11.74
122	AMEX	OUNZ	Thu, Nov 6, 2014	11.42	11.47	11.40	11.41
121	AMEX	OUNZ	Wed, Nov 5, 2014	11.42	11.48	11.40	11.40
120	AMEX	OUNZ	Tue, Nov 4, 2014	11.64	11.69	11.64	11.65
119	AMEX	OUNZ	Mon, Nov 3, 2014	11.68	11.70	11.65	11.65
118	AMEX	OUNZ	Fri, Oct 31, 2014	11.62	11.70	11.61	11.70
117	AMEX	OUNZ	Thu, Oct 30, 2014	12.03	12.04	11.94	11.97
116	AMEX	OUNZ	Wed, Oct 29, 2014	12.22	12.24	12.02	12.08
115	AMEX	OUNZ	Tue, Oct 28, 2014	12.31	12.31	12.26	12.27
114	AMEX	OUNZ	Mon, Oct 27, 2014	12.28	12.29	12.21	12.27
113	AMEX	OUNZ	Fri, Oct 24, 2014	12.32	12.32	12.27	12.29
112	AMEX	OUNZ	Thu, Oct 23, 2014	12.32	12.33	12.25	12.31
111	AMEX	OUNZ	Wed, Oct 22, 2014	12.43	12.44	12.39	12.40
110	AMEX	OUNZ	Tue, Oct 21, 2014	12.50	12.51	12.46	12.46
109	AMEX	OUNZ	Mon, Oct 20, 2014	12.43	12.45	12.42	12.44
108	AMEX	OUNZ	Fri, Oct 17, 2014	12.37	12.38	12.30	12.37
107	AMEX	OUNZ	Thu, Oct 16, 2014	12.36	12.43	12.36	12.38
106	AMEX	OUNZ	Wed, Oct 15, 2014	12.39	12.46	12.34	12.36
105	AMEX	OUNZ	Tue, Oct 14, 2014	12.32	12.34	12.30	12.31
104	AMEX	OUNZ	Mon, Oct 13, 2014	12.28	12.32	12.26	12.31
103	AMEX	OUNZ	Fri, Oct 10, 2014	12.23	12.23	12.18	12.22
102	AMEX	OUNZ	Thu, Oct 9, 2014	12.25	12.27	12.22	12.22
101	AMEX	OUNZ	Wed, Oct 8, 2014	12.15	12.21	12.04	12.21
100	AMEX	OUNZ	Tue, Oct 7, 2014	12.08	12.11	12.06	12.08
99	AMEX	OUNZ	Mon, Oct 6, 2014	11.96	12.06	11.94	12.06
98	AMEX	OUNZ	Fri, Oct 3, 2014	11.96	11.99	11.90	11.90
97	AMEX	OUNZ	Thu, Oct 2, 2014	12.14	12.17	12.10	12.11
96	AMEX	OUNZ	Wed, Oct 1, 2014	12.12	12.17	12.12	12.14
95	AMEX	OUNZ	Tue, Sep 30, 2014	12.11	12.19	12.04	12.08
94	AMEX	OUNZ	Mon, Sep 29, 2014	12.19	12.20	12.15	12.15
93	AMEX	OUNZ	Fri, Sep 26, 2014	12.16	12.16	12.12	12.16
92	AMEX	OUNZ	Thu, Sep 25, 2014	12.09	12.22	12.08	12.20
91	AMEX	OUNZ	Wed, Sep 24, 2014	12.17	12.22	12.15	12.16
90	AMEX	OUNZ	Tue, Sep 23, 2014	12.26	12.26	12.19	12.21
89	AMEX	OUNZ	Mon, Sep 22, 2014	12.13	12.19	12.11	12.13
88	AMEX	OUNZ	Fri, Sep 19, 2014	12.21	12.21	12.12	12.16
87	AMEX	OUNZ	Thu, Sep 18, 2014	12.19	12.26	12.17	12.24
86	AMEX	OUNZ	Wed, Sep 17, 2014	12.36	12.36	12.22	12.22
85	AMEX	OUNZ	Tue, Sep 16, 2014	12.35	12.41	12.30	12.35
84	AMEX	OUNZ	Mon, Sep 15, 2014	12.34	12.34	12.31	12.32
83	AMEX	OUNZ	Fri, Sep 12, 2014	12.32	12.34	12.27	12.29
82	AMEX	OUNZ	Thu, Sep 11, 2014	12.43	12.43	12.34	12.40
81	AMEX	OUNZ	Wed, Sep 10, 2014	12.48	12.51	12.43	12.49
80	AMEX	OUNZ	Tue, Sep 9, 2014	12.55	12.55	12.47	12.55
79	AMEX	OUNZ	Mon, Sep 8, 2014	12.62	12.62	12.50	12.55
78	AMEX	OUNZ	Fri, Sep 5, 2014	12.65	12.67	12.64	12.67
77	AMEX	OUNZ	Thu, Sep 4, 2014	12.72	12.74	12.59	12.61
76	AMEX	OUNZ	Wed, Sep 3, 2014	12.65	12.69	12.64	12.68
75	AMEX	OUNZ	Tue, Sep 2, 2014	12.67	12.67	12.62	12.64
74	AMEX	OUNZ	Fri, Aug 29, 2014	12.86	12.88	12.85	12.86
73	AMEX	OUNZ	Thu, Aug 28, 2014	12.90	12.92	12.87	12.89
72	AMEX	OUNZ	Wed, Aug 27, 2014	12.84	12.84	12.81	12.82
71	AMEX	OUNZ	Tue, Aug 26, 2014	12.87	12.87	12.81	12.83
70	AMEX	OUNZ	Mon, Aug 25, 2014	12.77	12.78	12.75	12.76
69	AMEX	OUNZ	Fri, Aug 22, 2014	12.78	12.81	12.74	12.80
68	AMEX	OUNZ	Thu, Aug 21, 2014	12.75	12.80	12.72	12.77
67	AMEX	OUNZ	Wed, Aug 20, 2014	12.96	12.96	12.87	12.89
66	AMEX	OUNZ	Tue, Aug 19, 2014	12.98	12.98	12.93	12.95
65	AMEX	OUNZ	Mon, Aug 18, 2014	12.96	12.99	12.96	12.98
64	AMEX	OUNZ	Fri, Aug 15, 2014	12.93	13.07	12.92	13.05
63	AMEX	OUNZ	Thu, Aug 14, 2014	13.12	13.14	13.11	13.12
62	AMEX	OUNZ	Wed, Aug 13, 2014	13.12	13.14	13.08	13.11
61	AMEX	OUNZ	Tue, Aug 12, 2014	13.13	13.16	13.07	13.09
60	AMEX	OUNZ	Mon, Aug 11, 2014	13.08	13.09	13.07	13.08
59	AMEX	OUNZ	Fri, Aug 8, 2014	13.10	13.12	13.09	13.11
58	AMEX	OUNZ	Thu, Aug 7, 2014	13.03	13.13	13.03	13.11
57	AMEX	OUNZ	Wed, Aug 6, 2014	13.06	13.08	13.05	13.05
56	AMEX	OUNZ	Tue, Aug 5, 2014	12.86	12.92	12.82	12.87
55	AMEX	OUNZ	Mon, Aug 4, 2014	12.92	12.92	12.86	12.88
54	AMEX	OUNZ	Fri, Aug 1, 2014	12.94	12.95	12.91	12.93
53	AMEX	OUNZ	Thu, Jul 31, 2014	12.86	12.87	12.80	12.84
52	AMEX	OUNZ	Wed, Jul 30, 2014	12.97	12.97	12.93	12.96
51	AMEX	OUNZ	Tue, Jul 29, 2014	13.06	13.07	12.96	13.01
50	AMEX	OUNZ	Mon, Jul 28, 2014	13.03	13.05	13.02	13.04
49	AMEX	OUNZ	Fri, Jul 25, 2014	12.95	13.07	12.93	13.07
48	AMEX	OUNZ	Thu, Jul 24, 2014	12.97	12.97	12.88	12.92
47	AMEX	OUNZ	Wed, Jul 23, 2014	13.05	13.09	13.04	13.05
46	AMEX	OUNZ	Tue, Jul 22, 2014	13.13	13.13	13.04	13.05
45	AMEX	OUNZ	Mon, Jul 21, 2014	13.14	13.15	13.11	13.13
44	AMEX	OUNZ	Fri, Jul 18, 2014	13.06	13.10	13.05	13.10
43	AMEX	OUNZ	Thu, Jul 17, 2014	13.04	13.23	13.02	13.18
42	AMEX	OUNZ	Wed, Jul 16, 2014	12.99	13.03	12.97	12.97
41	AMEX	OUNZ	Tue, Jul 15, 2014	13.07	13.11	12.92	12.95
40	AMEX	OUNZ	Mon, Jul 14, 2014	13.04	13.09	13.04	13.06
39	AMEX	OUNZ	Fri, Jul 11, 2014	13.34	13.37	13.34	13.37
38	AMEX	OUNZ	Thu, Jul 10, 2014	13.42	13.42	13.35	13.36
37	AMEX	OUNZ	Wed, Jul 9, 2014	13.25	13.31	13.21	13.27
36	AMEX	OUNZ	Tue, Jul 8, 2014	13.22	13.24	13.14	13.20
35	AMEX	OUNZ	Mon, Jul 7, 2014	13.15	13.18	13.12	13.18
34	AMEX	OUNZ	Thu, Jul 3, 2014	13.18	13.22	13.14	13.19
33	AMEX	OUNZ	Wed, Jul 2, 2014	13.27	13.32	13.26	13.26
32	AMEX	OUNZ	Tue, Jul 1, 2014	13.29	13.30	13.25	13.27
31	AMEX	OUNZ	Mon, Jun 30, 2014	13.14	13.28	13.14	13.26
30	AMEX	OUNZ	Fri, Jun 27, 2014	13.17	13.20	13.16	13.16
29	AMEX	OUNZ	Thu, Jun 26, 2014	13.15	13.17	13.14	13.16
28	AMEX	OUNZ	Wed, Jun 25, 2014	13.17	13.24	13.17	13.19
27	AMEX	OUNZ	Tue, Jun 24, 2014	13.22	13.22	13.17	13.19
26	AMEX	OUNZ	Mon, Jun 23, 2014	13.15	13.18	13.13	13.16
25	AMEX	OUNZ	Fri, Jun 20, 2014	13.12	13.20	13.11	13.14
24	AMEX	OUNZ	Thu, Jun 19, 2014	12.91	13.21	12.91	13.16
23	AMEX	OUNZ	Wed, Jun 18, 2014	12.70	12.75	12.69	12.74
22	AMEX	OUNZ	Tue, Jun 17, 2014	12.66	12.72	12.66	12.70
21	AMEX	OUNZ	Mon, Jun 16, 2014	12.77	12.77	12.71	12.71
20	AMEX	OUNZ	Fri, Jun 13, 2014	12.73	12.77	12.73	12.77
19	AMEX	OUNZ	Thu, Jun 12, 2014	12.66	12.75	12.66	12.73
18	AMEX	OUNZ	Wed, Jun 11, 2014	12.62	12.63	12.59	12.61
17	AMEX	OUNZ	Tue, Jun 10, 2014	12.60	12.62	12.60	12.62
16	AMEX	OUNZ	Mon, Jun 9, 2014	12.53	12.55	12.52	12.54
15	AMEX	OUNZ	Fri, Jun 6, 2014	12.54	12.54	12.46	12.53
14	AMEX	OUNZ	Thu, Jun 5, 2014	12.52	12.55	12.52	12.53
13	AMEX	OUNZ	Wed, Jun 4, 2014	12.47	12.47	12.44	12.44
12	AMEX	OUNZ	Tue, Jun 3, 2014	12.44	12.48	12.42	12.47
11	AMEX	OUNZ	Mon, Jun 2, 2014	12.46	12.50	12.42	12.43
10	AMEX	OUNZ	Fri, May 30, 2014	12.55	12.55	12.43	12.50
9	AMEX	OUNZ	Thu, May 29, 2014	12.55	12.60	12.55	12.56
8	AMEX	OUNZ	Wed, May 28, 2014	12.62	12.63	12.57	12.59
7	AMEX	OUNZ	Tue, May 27, 2014	12.78	12.78	12.65	12.67
6	AMEX	OUNZ	Fri, May 23, 2014	12.94	12.95	12.90	12.93
5	AMEX	OUNZ	Thu, May 22, 2014	13.01	13.01	12.95	12.95
4	AMEX	OUNZ	Wed, May 21, 2014	12.91	12.92	12.84	12.92
3	AMEX	OUNZ	Tue, May 20, 2014	12.90	12.97	12.90	12.95
2	AMEX	OUNZ	Mon, May 19, 2014	13.02	13.03	12.94	12.95
1	AMEX	OUNZ	Fri, May 16, 2014	12.91	12.95	12.91	12.94
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Merk Gold Trust AMEX:OUNZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024