Overlay Shares Small Cap Equity ETF AMEX:OVS Historical Prices

Below are the 830 trading days of historical prices for OVS.

# Exchange Symbol Date Open High Low Close
830 AMEX OVS Tue, Jan 17, 2023 30.90 30.90 30.89 30.89
829 AMEX OVS Fri, Jan 13, 2023 31.06 31.06 31.06 31.06
828 AMEX OVS Thu, Jan 12, 2023 30.41 30.86 30.41 30.86
827 AMEX OVS Wed, Jan 11, 2023 30.22 30.40 30.22 30.40
826 AMEX OVS Tue, Jan 10, 2023 30.04 30.04 30.04 30.04
825 AMEX OVS Mon, Jan 9, 2023 29.65 29.65 29.65 29.65
824 AMEX OVS Fri, Jan 6, 2023 29.47 29.73 29.47 29.62
823 AMEX OVS Thu, Jan 5, 2023 28.93 28.93 28.93 28.93
822 AMEX OVS Wed, Jan 4, 2023 29.16 29.33 29.15 29.21
821 AMEX OVS Tue, Jan 3, 2023 29.02 29.02 28.81 28.84
820 AMEX OVS Fri, Dec 30, 2022 29.04 29.04 28.78 28.91
819 AMEX OVS Thu, Dec 29, 2022 29.05 29.05 29.05 29.05
818 AMEX OVS Wed, Dec 28, 2022 28.71 28.71 28.42 28.42
817 AMEX OVS Tue, Dec 27, 2022 29.22 29.22 29.22 28.95
816 AMEX OVS Fri, Dec 23, 2022 29.23 29.26 29.23 29.26
815 AMEX OVS Thu, Dec 22, 2022 29.05 29.05 29.05 29.05
814 AMEX OVS Wed, Dec 21, 2022 29.67 29.67 29.43 29.43
813 AMEX OVS Tue, Dec 20, 2022 29.17 29.19 29.00 29.00
812 AMEX OVS Mon, Dec 19, 2022 28.99 28.99 28.91 28.91
811 AMEX OVS Fri, Dec 16, 2022 28.92 29.14 28.92 29.14
810 AMEX OVS Thu, Dec 15, 2022 29.52 29.52 29.39 29.39
809 AMEX OVS Wed, Dec 14, 2022 30.54 30.65 30.15 30.21
808 AMEX OVS Tue, Dec 13, 2022 30.42 30.42 30.42 30.42
807 AMEX OVS Mon, Dec 12, 2022 30.26 30.26 30.26 30.26
806 AMEX OVS Fri, Dec 9, 2022 29.93 29.93 29.93 29.93
805 AMEX OVS Thu, Dec 8, 2022 30.47 30.47 30.25 30.25
804 AMEX OVS Wed, Dec 7, 2022 30.39 30.40 30.12 30.12
803 AMEX OVS Tue, Dec 6, 2022 30.20 30.23 30.20 30.23
802 AMEX OVS Mon, Dec 5, 2022 30.60 30.74 30.56 30.56
801 AMEX OVS Fri, Dec 2, 2022 31.46 31.49 31.29 31.46
800 AMEX OVS Thu, Dec 1, 2022 31.35 31.35 31.27 31.35
799 AMEX OVS Wed, Nov 30, 2022 30.46 31.34 30.46 31.34
798 AMEX OVS Tue, Nov 29, 2022 30.73 30.83 30.59 30.64
797 AMEX OVS Mon, Nov 28, 2022 30.40 30.51 30.40 30.51
796 AMEX OVS Fri, Nov 25, 2022 31.14 31.14 31.14 31.14
795 AMEX OVS Wed, Nov 23, 2022 31.24 31.24 31.02 31.06
794 AMEX OVS Tue, Nov 22, 2022 30.81 31.02 30.76 31.02
793 AMEX OVS Mon, Nov 21, 2022 30.68 30.68 30.64 30.64
792 AMEX OVS Fri, Nov 18, 2022 30.49 30.70 30.49 30.70
791 AMEX OVS Thu, Nov 17, 2022 30.00 30.46 30.00 30.46
790 AMEX OVS Wed, Nov 16, 2022 30.61 30.61 30.61 30.61
789 AMEX OVS Tue, Nov 15, 2022 31.12 31.12 31.12 31.12
788 AMEX OVS Mon, Nov 14, 2022 31.23 31.25 30.73 30.73
787 AMEX OVS Fri, Nov 11, 2022 31.10 31.10 31.04 31.04
786 AMEX OVS Thu, Nov 10, 2022 30.84 30.84 30.84 30.84
785 AMEX OVS Wed, Nov 9, 2022 29.32 29.32 29.01 29.01
784 AMEX OVS Tue, Nov 8, 2022 30.01 30.05 29.72 29.72
783 AMEX OVS Mon, Nov 7, 2022 29.42 29.75 29.41 29.67
782 AMEX OVS Fri, Nov 4, 2022 29.35 29.35 29.35 29.35
781 AMEX OVS Thu, Nov 3, 2022 28.93 28.93 28.93 28.93
780 AMEX OVS Wed, Nov 2, 2022 29.61 29.61 29.13 29.13
779 AMEX OVS Tue, Nov 1, 2022 30.26 30.29 30.16 30.16
778 AMEX OVS Mon, Oct 31, 2022 30.05 30.05 30.05 30.05
777 AMEX OVS Fri, Oct 28, 2022 29.99 30.07 29.99 30.07
776 AMEX OVS Thu, Oct 27, 2022 29.72 29.72 29.38 29.38
775 AMEX OVS Wed, Oct 26, 2022 29.53 29.73 29.35 29.35
774 AMEX OVS Tue, Oct 25, 2022 29.22 29.22 29.22 29.22
773 AMEX OVS Mon, Oct 24, 2022 28.54 28.54 28.54 28.54
772 AMEX OVS Fri, Oct 21, 2022 28.26 28.26 28.26 28.26
771 AMEX OVS Thu, Oct 20, 2022 27.63 27.63 27.56 27.56
770 AMEX OVS Wed, Oct 19, 2022 27.74 27.94 27.74 27.94
769 AMEX OVS Tue, Oct 18, 2022 28.20 28.35 28.20 28.35
768 AMEX OVS Mon, Oct 17, 2022 27.95 27.99 27.94 27.98
767 AMEX OVS Fri, Oct 14, 2022 27.39 27.39 27.17 27.17
766 AMEX OVS Thu, Oct 13, 2022 27.57 27.92 27.57 27.92
765 AMEX OVS Wed, Oct 12, 2022 27.19 27.33 27.18 27.18
764 AMEX OVS Tue, Oct 11, 2022 27.56 27.59 27.36 27.36
763 AMEX OVS Mon, Oct 10, 2022 27.46 27.46 27.33 27.33
762 AMEX OVS Fri, Oct 7, 2022 27.49 27.49 27.34 27.34
761 AMEX OVS Thu, Oct 6, 2022 28.10 28.30 28.10 28.13
760 AMEX OVS Wed, Oct 5, 2022 28.11 28.32 28.11 28.32
759 AMEX OVS Tue, Oct 4, 2022 28.29 28.49 28.29 28.46
758 AMEX OVS Mon, Oct 3, 2022 27.74 27.74 27.54 27.27
757 AMEX OVS Fri, Sep 30, 2022 26.73 26.74 26.73 26.74
756 AMEX OVS Thu, Sep 29, 2022 26.94 26.97 26.94 26.97
755 AMEX OVS Wed, Sep 28, 2022 27.23 27.71 27.23 27.71
754 AMEX OVS Tue, Sep 27, 2022 26.82 26.82 26.82 26.82
753 AMEX OVS Mon, Sep 26, 2022 26.85 26.85 26.85 26.85
752 AMEX OVS Fri, Sep 23, 2022 27.24 27.24 27.24 27.24
751 AMEX OVS Thu, Sep 22, 2022 28.00 28.00 28.00 28.00
750 AMEX OVS Wed, Sep 21, 2022 29.17 29.34 28.56 28.66
749 AMEX OVS Tue, Sep 20, 2022 29.05 29.05 29.05 29.05
748 AMEX OVS Mon, Sep 19, 2022 29.49 29.49 29.49 29.49
747 AMEX OVS Fri, Sep 16, 2022 29.00 29.12 28.98 29.12
746 AMEX OVS Thu, Sep 15, 2022 29.39 29.39 29.39 29.39
745 AMEX OVS Wed, Sep 14, 2022 29.64 29.64 29.64 29.64
744 AMEX OVS Tue, Sep 13, 2022 30.06 30.06 29.67 29.67
743 AMEX OVS Mon, Sep 12, 2022 30.89 30.97 30.89 30.97
742 AMEX OVS Fri, Sep 9, 2022 30.57 30.57 30.57 30.57
741 AMEX OVS Thu, Sep 8, 2022 29.80 29.97 29.80 29.97
740 AMEX OVS Wed, Sep 7, 2022 29.54 29.83 29.54 29.83
739 AMEX OVS Tue, Sep 6, 2022 29.22 29.23 29.15 29.23
738 AMEX OVS Fri, Sep 2, 2022 29.63 29.63 29.63 29.63
737 AMEX OVS Thu, Sep 1, 2022 29.87 29.87 29.87 29.87
736 AMEX OVS Wed, Aug 31, 2022 30.43 30.44 30.28 30.28
735 AMEX OVS Tue, Aug 30, 2022 30.58 30.58 30.58 30.58
734 AMEX OVS Mon, Aug 29, 2022 31.44 31.44 31.14 31.14
733 AMEX OVS Fri, Aug 26, 2022 31.51 31.51 31.51 31.51
732 AMEX OVS Thu, Aug 25, 2022 32.64 32.64 32.64 32.64
731 AMEX OVS Wed, Aug 24, 2022 31.99 31.99 31.99 31.99
730 AMEX OVS Tue, Aug 23, 2022 32.07 32.07 31.86 31.86
729 AMEX OVS Mon, Aug 22, 2022 31.92 31.93 31.87 31.87
728 AMEX OVS Fri, Aug 19, 2022 32.87 32.87 32.65 32.72
727 AMEX OVS Thu, Aug 18, 2022 33.34 33.34 33.34 33.34
726 AMEX OVS Wed, Aug 17, 2022 33.01 33.06 33.01 33.06
725 AMEX OVS Tue, Aug 16, 2022 33.57 33.59 33.52 33.52
724 AMEX OVS Mon, Aug 15, 2022 33.23 33.34 33.23 33.34
723 AMEX OVS Fri, Aug 12, 2022 32.88 33.20 32.85 33.20
722 AMEX OVS Thu, Aug 11, 2022 32.88 32.88 32.64 32.64
721 AMEX OVS Wed, Aug 10, 2022 32.47 32.54 32.44 32.44
720 AMEX OVS Tue, Aug 9, 2022 31.63 31.63 31.63 31.63
719 AMEX OVS Mon, Aug 8, 2022 32.15 32.15 32.15 32.15
718 AMEX OVS Fri, Aug 5, 2022 31.95 31.95 31.95 31.95
717 AMEX OVS Thu, Aug 4, 2022 31.92 31.92 31.77 31.77
716 AMEX OVS Wed, Aug 3, 2022 32.02 32.06 32.02 32.06
715 AMEX OVS Tue, Aug 2, 2022 32.15 32.15 31.74 31.74
714 AMEX OVS Mon, Aug 1, 2022 32.12 32.12 32.00 32.00
713 AMEX OVS Fri, Jul 29, 2022 31.92 31.92 31.92 31.92
712 AMEX OVS Thu, Jul 28, 2022 31.66 31.66 31.66 31.66
711 AMEX OVS Wed, Jul 27, 2022 30.79 31.29 30.79 31.29
710 AMEX OVS Tue, Jul 26, 2022 30.66 30.66 30.52 30.52
709 AMEX OVS Mon, Jul 25, 2022 30.69 30.69 30.69 30.69
708 AMEX OVS Fri, Jul 22, 2022 30.46 30.46 30.46 30.46
707 AMEX OVS Thu, Jul 21, 2022 30.38 30.76 30.38 30.76
706 AMEX OVS Wed, Jul 20, 2022 30.61 30.69 30.61 30.69
705 AMEX OVS Tue, Jul 19, 2022 30.23 30.26 30.23 30.26
704 AMEX OVS Mon, Jul 18, 2022 29.32 29.32 29.20 29.20
703 AMEX OVS Fri, Jul 15, 2022 29.01 29.21 29.01 29.18
702 AMEX OVS Thu, Jul 14, 2022 28.56 28.56 28.56 28.56
701 AMEX OVS Wed, Jul 13, 2022 28.97 28.97 28.84 28.84
700 AMEX OVS Tue, Jul 12, 2022 28.91 28.91 28.91 28.91
699 AMEX OVS Mon, Jul 11, 2022 29.11 29.11 28.96 28.96
698 AMEX OVS Fri, Jul 8, 2022 29.38 29.38 29.38 29.38
697 AMEX OVS Thu, Jul 7, 2022 29.48 29.52 29.42 29.42
696 AMEX OVS Wed, Jul 6, 2022 28.77 28.86 28.71 28.86
695 AMEX OVS Tue, Jul 5, 2022 29.18 29.18 29.18 29.18
694 AMEX OVS Fri, Jul 1, 2022 29.02 29.40 29.02 29.16
693 AMEX OVS Thu, Jun 30, 2022 29.32 29.32 29.02 29.02
692 AMEX OVS Wed, Jun 29, 2022 29.23 29.23 29.23 29.23
691 AMEX OVS Tue, Jun 28, 2022 29.51 29.51 29.51 29.51
690 AMEX OVS Mon, Jun 27, 2022 29.95 29.95 29.95 29.95
689 AMEX OVS Fri, Jun 24, 2022 29.71 29.71 29.71 29.71
688 AMEX OVS Thu, Jun 23, 2022 28.82 28.82 28.82 28.82
687 AMEX OVS Wed, Jun 22, 2022 28.59 28.68 28.59 28.63
686 AMEX OVS Tue, Jun 21, 2022 28.67 28.67 28.67 28.67
685 AMEX OVS Fri, Jun 17, 2022 28.22 28.31 28.22 28.22
684 AMEX OVS Thu, Jun 16, 2022 28.15 28.24 27.93 27.99
683 AMEX OVS Wed, Jun 15, 2022 29.48 29.52 29.34 29.52
682 AMEX OVS Tue, Jun 14, 2022 29.23 29.23 29.23 29.23
681 AMEX OVS Mon, Jun 13, 2022 29.41 29.41 29.41 29.41
680 AMEX OVS Fri, Jun 10, 2022 30.89 30.89 30.88 30.88
679 AMEX OVS Thu, Jun 9, 2022 31.74 31.74 31.66 31.66
678 AMEX OVS Wed, Jun 8, 2022 32.24 32.26 32.22 32.26
677 AMEX OVS Tue, Jun 7, 2022 32.62 32.80 32.62 32.80
676 AMEX OVS Mon, Jun 6, 2022 32.38 32.44 32.36 32.44
675 AMEX OVS Fri, Jun 3, 2022 32.15 32.26 32.15 32.26
674 AMEX OVS Thu, Jun 2, 2022 32.52 32.52 32.52 32.52
673 AMEX OVS Wed, Jun 1, 2022 31.96 31.96 31.96 31.96
672 AMEX OVS Tue, May 31, 2022 31.84 32.02 31.83 32.02
671 AMEX OVS Fri, May 27, 2022 32.08 32.34 32.08 32.33
670 AMEX OVS Thu, May 26, 2022 31.64 31.64 31.58 31.58
669 AMEX OVS Wed, May 25, 2022 30.89 30.89 30.89 30.89
668 AMEX OVS Tue, May 24, 2022 29.78 30.13 29.78 30.13
667 AMEX OVS Mon, May 23, 2022 30.51 30.51 30.51 30.51
666 AMEX OVS Fri, May 20, 2022 30.11 30.11 30.11 30.11
665 AMEX OVS Thu, May 19, 2022 30.20 30.48 30.20 30.28
664 AMEX OVS Wed, May 18, 2022 30.39 30.39 30.39 30.39
663 AMEX OVS Tue, May 17, 2022 31.50 31.55 31.47 31.55
662 AMEX OVS Mon, May 16, 2022 30.63 30.76 30.43 30.47
661 AMEX OVS Fri, May 13, 2022 30.47 30.47 30.36 30.36
660 AMEX OVS Thu, May 12, 2022 29.16 29.65 29.16 29.65
659 AMEX OVS Wed, May 11, 2022 29.33 29.33 29.33 29.33
658 AMEX OVS Tue, May 10, 2022 30.53 30.58 29.53 30.00
657 AMEX OVS Mon, May 9, 2022 30.64 30.64 30.14 30.14
656 AMEX OVS Fri, May 6, 2022 31.23 31.23 31.23 31.23
655 AMEX OVS Thu, May 5, 2022 31.51 31.51 31.51 31.51
654 AMEX OVS Wed, May 4, 2022 31.89 32.92 31.82 32.91
653 AMEX OVS Tue, May 3, 2022 32.01 32.01 32.01 32.01
652 AMEX OVS Mon, May 2, 2022 31.14 31.64 31.14 31.64
651 AMEX OVS Fri, Apr 29, 2022 32.46 32.47 31.47 31.47
650 AMEX OVS Thu, Apr 28, 2022 33.26 33.26 31.43 32.26
649 AMEX OVS Wed, Apr 27, 2022 31.89 32.03 31.67 31.67
648 AMEX OVS Tue, Apr 26, 2022 32.63 32.72 31.84 31.84
647 AMEX OVS Mon, Apr 25, 2022 32.23 32.86 32.14 32.86
646 AMEX OVS Fri, Apr 22, 2022 33.63 33.63 32.87 32.87
645 AMEX OVS Thu, Apr 21, 2022 34.18 34.20 33.77 33.90
644 AMEX OVS Wed, Apr 20, 2022 34.62 34.65 34.06 34.41
643 AMEX OVS Tue, Apr 19, 2022 34.31 34.32 34.22 34.22
642 AMEX OVS Mon, Apr 18, 2022 33.66 33.78 33.40 33.55
641 AMEX OVS Thu, Apr 14, 2022 34.01 34.01 33.71 33.71
640 AMEX OVS Wed, Apr 13, 2022 33.96 33.96 33.96 33.96
639 AMEX OVS Tue, Apr 12, 2022 33.39 33.39 33.39 33.39
638 AMEX OVS Mon, Apr 11, 2022 33.35 33.35 33.18 33.18
637 AMEX OVS Fri, Apr 8, 2022 33.68 33.68 33.46 33.46
636 AMEX OVS Thu, Apr 7, 2022 33.65 33.65 33.65 33.65
635 AMEX OVS Wed, Apr 6, 2022 33.81 33.85 33.69 33.69
634 AMEX OVS Tue, Apr 5, 2022 34.50 34.50 34.11 34.11
633 AMEX OVS Mon, Apr 4, 2022 34.88 34.88 34.88 34.88
632 AMEX OVS Fri, Apr 1, 2022 35.23 35.23 35.23 35.03
631 AMEX OVS Thu, Mar 31, 2022 34.89 34.89 34.89 34.89
630 AMEX OVS Wed, Mar 30, 2022 35.70 35.71 35.13 35.25
629 AMEX OVS Tue, Mar 29, 2022 34.92 35.90 34.92 35.90
628 AMEX OVS Mon, Mar 28, 2022 35.01 35.01 35.01 35.01
627 AMEX OVS Fri, Mar 25, 2022 35.04 35.17 35.01 35.17
626 AMEX OVS Thu, Mar 24, 2022 34.76 35.29 34.76 35.29
625 AMEX OVS Wed, Mar 23, 2022 35.02 35.02 34.63 34.63
624 AMEX OVS Tue, Mar 22, 2022 35.32 35.32 35.26 35.26
623 AMEX OVS Mon, Mar 21, 2022 35.25 35.25 35.06 35.06
622 AMEX OVS Fri, Mar 18, 2022 35.25 35.30 35.25 35.28
621 AMEX OVS Thu, Mar 17, 2022 35.10 35.20 35.06 35.06
620 AMEX OVS Wed, Mar 16, 2022 34.65 34.65 34.65 34.65
619 AMEX OVS Tue, Mar 15, 2022 33.84 33.84 33.84 33.84
618 AMEX OVS Mon, Mar 14, 2022 33.37 33.37 33.37 33.37
617 AMEX OVS Fri, Mar 11, 2022 34.13 34.13 33.81 33.81
616 AMEX OVS Thu, Mar 10, 2022 34.25 34.25 34.18 34.18
615 AMEX OVS Wed, Mar 9, 2022 34.40 34.40 34.13 34.13
614 AMEX OVS Tue, Mar 8, 2022 33.83 34.00 33.41 33.41
613 AMEX OVS Mon, Mar 7, 2022 33.59 33.60 33.37 33.37
612 AMEX OVS Fri, Mar 4, 2022 33.81 34.10 33.81 34.10
611 AMEX OVS Thu, Mar 3, 2022 34.74 34.77 34.56 34.56
610 AMEX OVS Wed, Mar 2, 2022 34.81 34.81 34.81 34.81
609 AMEX OVS Tue, Mar 1, 2022 33.85 33.85 33.85 33.85
608 AMEX OVS Mon, Feb 28, 2022 34.13 34.57 34.10 34.57
607 AMEX OVS Fri, Feb 25, 2022 34.45 34.47 34.32 34.32
606 AMEX OVS Thu, Feb 24, 2022 32.47 33.57 32.46 33.57
605 AMEX OVS Wed, Feb 23, 2022 33.50 33.50 33.06 33.06
604 AMEX OVS Tue, Feb 22, 2022 33.61 33.61 33.55 33.55
603 AMEX OVS Fri, Feb 18, 2022 34.03 34.03 34.03 34.03
602 AMEX OVS Thu, Feb 17, 2022 34.25 34.25 34.25 34.25
601 AMEX OVS Wed, Feb 16, 2022 35.02 35.02 35.02 35.02
600 AMEX OVS Tue, Feb 15, 2022 34.95 34.95 34.81 34.81
599 AMEX OVS Mon, Feb 14, 2022 34.14 34.15 33.97 33.97
598 AMEX OVS Fri, Feb 11, 2022 34.27 34.27 34.05 34.21
597 AMEX OVS Thu, Feb 10, 2022 34.77 34.77 34.32 34.32
596 AMEX OVS Wed, Feb 9, 2022 34.82 34.90 34.74 34.74
595 AMEX OVS Tue, Feb 8, 2022 34.02 34.44 34.02 34.44
594 AMEX OVS Mon, Feb 7, 2022 33.81 33.89 33.70 33.70
593 AMEX OVS Fri, Feb 4, 2022 33.77 33.77 33.77 33.77
592 AMEX OVS Thu, Feb 3, 2022 33.74 33.74 33.74 33.74
591 AMEX OVS Wed, Feb 2, 2022 34.27 34.27 34.27 34.27
590 AMEX OVS Tue, Feb 1, 2022 34.05 34.42 34.05 34.42
589 AMEX OVS Mon, Jan 31, 2022 34.13 34.13 34.13 34.13
588 AMEX OVS Fri, Jan 28, 2022 32.55 33.36 32.55 33.36
587 AMEX OVS Thu, Jan 27, 2022 33.20 33.20 32.67 32.67
586 AMEX OVS Wed, Jan 26, 2022 34.53 34.53 33.37 33.37
585 AMEX OVS Tue, Jan 25, 2022 34.05 34.44 33.95 33.95
584 AMEX OVS Mon, Jan 24, 2022 34.35 34.56 34.35 34.56
583 AMEX OVS Fri, Jan 21, 2022 33.89 33.89 33.64 33.64
582 AMEX OVS Thu, Jan 20, 2022 35.12 35.12 34.10 34.10
581 AMEX OVS Wed, Jan 19, 2022 35.08 35.08 35.08 35.08
580 AMEX OVS Tue, Jan 18, 2022 35.89 35.89 35.89 35.89
579 AMEX OVS Fri, Jan 14, 2022 36.52 36.83 36.40 36.83
578 AMEX OVS Thu, Jan 13, 2022 36.74 36.74 36.74 36.74
577 AMEX OVS Wed, Jan 12, 2022 36.84 36.84 36.84 36.84
576 AMEX OVS Tue, Jan 11, 2022 36.76 36.93 36.76 36.93
575 AMEX OVS Mon, Jan 10, 2022 36.59 36.59 36.59 36.59
574 AMEX OVS Fri, Jan 7, 2022 37.01 37.01 36.80 36.80
573 AMEX OVS Thu, Jan 6, 2022 37.20 37.20 37.20 37.20
572 AMEX OVS Wed, Jan 5, 2022 37.07 37.07 37.07 37.07
571 AMEX OVS Tue, Jan 4, 2022 38.00 38.12 38.00 38.06
570 AMEX OVS Mon, Jan 3, 2022 37.68 37.74 37.68 37.74
569 AMEX OVS Fri, Dec 31, 2021 37.39 37.50 37.37 37.37
568 AMEX OVS Thu, Dec 30, 2021 37.38 37.38 37.38 37.38
567 AMEX OVS Wed, Dec 29, 2021 37.54 37.54 37.54 37.54
566 AMEX OVS Tue, Dec 28, 2021 38.03 38.03 38.03 37.40
565 AMEX OVS Mon, Dec 27, 2021 38.14 38.14 38.14 38.14
564 AMEX OVS Thu, Dec 23, 2021 37.75 37.75 37.63 37.63
563 AMEX OVS Wed, Dec 22, 2021 37.31 37.36 37.31 37.36
562 AMEX OVS Tue, Dec 21, 2021 36.66 36.95 36.66 36.95
561 AMEX OVS Mon, Dec 20, 2021 35.59 35.94 35.59 35.94
560 AMEX OVS Fri, Dec 17, 2021 36.47 36.51 36.43 36.47
559 AMEX OVS Thu, Dec 16, 2021 36.37 36.38 36.37 36.38
558 AMEX OVS Wed, Dec 15, 2021 36.35 36.93 36.35 36.93
557 AMEX OVS Tue, Dec 14, 2021 36.45 36.45 36.45 36.45
556 AMEX OVS Mon, Dec 13, 2021 36.75 36.75 36.70 36.70
555 AMEX OVS Fri, Dec 10, 2021 37.19 37.31 37.18 37.31
554 AMEX OVS Thu, Dec 9, 2021 37.56 37.56 37.34 37.34
553 AMEX OVS Wed, Dec 8, 2021 37.95 37.95 37.95 37.95
552 AMEX OVS Tue, Dec 7, 2021 37.93 38.03 37.63 37.72
551 AMEX OVS Mon, Dec 6, 2021 37.23 37.35 37.22 37.24
550 AMEX OVS Fri, Dec 3, 2021 36.37 36.37 36.37 36.37
549 AMEX OVS Thu, Dec 2, 2021 36.79 36.79 36.79 36.79
548 AMEX OVS Wed, Dec 1, 2021 35.89 35.89 35.89 35.89
547 AMEX OVS Tue, Nov 30, 2021 36.53 36.57 36.31 36.40
546 AMEX OVS Mon, Nov 29, 2021 37.36 37.36 37.18 37.18
545 AMEX OVS Fri, Nov 26, 2021 37.25 37.25 37.25 37.25
544 AMEX OVS Wed, Nov 24, 2021 38.79 38.79 38.67 38.74
543 AMEX OVS Tue, Nov 23, 2021 38.70 38.89 38.70 38.83
542 AMEX OVS Mon, Nov 22, 2021 38.82 38.82 38.82 38.82
541 AMEX OVS Fri, Nov 19, 2021 38.51 38.51 38.51 38.51
540 AMEX OVS Thu, Nov 18, 2021 38.97 38.97 38.97 38.97
539 AMEX OVS Wed, Nov 17, 2021 39.07 39.11 39.07 39.11
538 AMEX OVS Tue, Nov 16, 2021 39.35 39.50 39.35 39.50
537 AMEX OVS Mon, Nov 15, 2021 39.35 39.35 39.35 39.35
536 AMEX OVS Fri, Nov 12, 2021 39.36 39.36 39.36 39.36
535 AMEX OVS Thu, Nov 11, 2021 39.38 39.38 39.38 39.38
534 AMEX OVS Wed, Nov 10, 2021 39.16 39.16 39.13 39.13
533 AMEX OVS Tue, Nov 9, 2021 39.53 39.53 39.53 39.53
532 AMEX OVS Mon, Nov 8, 2021 39.91 39.91 39.61 39.61
531 AMEX OVS Fri, Nov 5, 2021 39.63 39.63 39.63 39.63
530 AMEX OVS Thu, Nov 4, 2021 38.76 38.78 38.76 38.78
529 AMEX OVS Wed, Nov 3, 2021 38.44 38.96 38.43 38.85
528 AMEX OVS Tue, Nov 2, 2021 38.02 38.02 38.02 38.02
527 AMEX OVS Mon, Nov 1, 2021 38.08 38.08 38.08 38.08
526 AMEX OVS Fri, Oct 29, 2021 37.18 37.18 37.18 37.18
525 AMEX OVS Thu, Oct 28, 2021 36.88 37.22 36.88 37.22
524 AMEX OVS Wed, Oct 27, 2021 36.84 36.84 36.52 36.52
523 AMEX OVS Tue, Oct 26, 2021 37.39 37.41 37.26 37.26
522 AMEX OVS Mon, Oct 25, 2021 37.48 37.57 37.48 37.57
521 AMEX OVS Fri, Oct 22, 2021 37.24 37.24 37.24 37.24
520 AMEX OVS Thu, Oct 21, 2021 37.22 37.22 37.22 37.22
519 AMEX OVS Wed, Oct 20, 2021 37.18 37.18 37.09 37.17
518 AMEX OVS Tue, Oct 19, 2021 37.04 37.04 36.91 36.91
517 AMEX OVS Mon, Oct 18, 2021 36.87 36.87 36.87 36.87
516 AMEX OVS Fri, Oct 15, 2021 36.79 36.79 36.79 36.79
515 AMEX OVS Thu, Oct 14, 2021 36.97 36.97 36.87 36.87
514 AMEX OVS Wed, Oct 13, 2021 36.12 36.40 36.12 36.38
513 AMEX OVS Tue, Oct 12, 2021 36.35 36.35 36.35 36.35
512 AMEX OVS Mon, Oct 11, 2021 36.33 36.33 36.31 36.31
511 AMEX OVS Fri, Oct 8, 2021 36.54 36.54 36.54 36.54
510 AMEX OVS Thu, Oct 7, 2021 36.70 36.70 36.70 36.70
509 AMEX OVS Wed, Oct 6, 2021 35.82 36.13 35.69 36.12
508 AMEX OVS Tue, Oct 5, 2021 36.37 36.37 36.37 36.37
507 AMEX OVS Mon, Oct 4, 2021 36.12 36.12 36.12 36.12
506 AMEX OVS Fri, Oct 1, 2021 36.93 36.94 36.83 36.49
505 AMEX OVS Thu, Sep 30, 2021 36.10 36.10 36.10 36.10
504 AMEX OVS Wed, Sep 29, 2021 36.74 36.74 36.74 36.74
503 AMEX OVS Tue, Sep 28, 2021 36.76 36.84 36.62 36.62
502 AMEX OVS Mon, Sep 27, 2021 37.07 37.57 37.07 37.30
501 AMEX OVS Fri, Sep 24, 2021 36.72 36.72 36.72 36.72
500 AMEX OVS Thu, Sep 23, 2021 36.72 36.72 36.72 36.72
499 AMEX OVS Wed, Sep 22, 2021 36.07 36.25 35.98 35.98
498 AMEX OVS Tue, Sep 21, 2021 35.16 35.46 35.16 35.38
497 AMEX OVS Mon, Sep 20, 2021 35.00 35.39 35.00 35.39
496 AMEX OVS Fri, Sep 17, 2021 35.98 36.22 35.98 36.22
495 AMEX OVS Thu, Sep 16, 2021 36.15 36.23 36.15 36.23
494 AMEX OVS Wed, Sep 15, 2021 36.31 36.31 36.31 36.31
493 AMEX OVS Tue, Sep 14, 2021 35.91 35.91 35.91 35.91
492 AMEX OVS Mon, Sep 13, 2021 36.26 36.34 36.20 36.34
491 AMEX OVS Fri, Sep 10, 2021 36.17 36.17 36.17 36.17
490 AMEX OVS Thu, Sep 9, 2021 36.92 36.92 36.61 36.61
489 AMEX OVS Wed, Sep 8, 2021 36.81 36.81 36.63 36.64
488 AMEX OVS Tue, Sep 7, 2021 37.13 37.27 37.00 37.00
487 AMEX OVS Fri, Sep 3, 2021 37.38 37.38 37.38 37.38
486 AMEX OVS Thu, Sep 2, 2021 37.80 37.80 37.46 37.46
485 AMEX OVS Wed, Sep 1, 2021 37.28 37.65 37.28 37.42
484 AMEX OVS Tue, Aug 31, 2021 37.43 37.43 37.30 37.30
483 AMEX OVS Mon, Aug 30, 2021 37.31 37.31 37.31 37.31
482 AMEX OVS Fri, Aug 27, 2021 37.48 37.48 37.48 37.48
481 AMEX OVS Thu, Aug 26, 2021 36.80 36.80 36.39 36.45
480 AMEX OVS Wed, Aug 25, 2021 36.79 36.79 36.79 36.79
479 AMEX OVS Tue, Aug 24, 2021 36.49 36.61 36.49 36.61
478 AMEX OVS Mon, Aug 23, 2021 36.47 36.47 36.32 36.37
477 AMEX OVS Fri, Aug 20, 2021 35.89 35.89 35.89 35.89
476 AMEX OVS Thu, Aug 19, 2021 35.03 35.24 35.03 35.18
475 AMEX OVS Wed, Aug 18, 2021 36.06 36.06 35.53 35.53
474 AMEX OVS Tue, Aug 17, 2021 35.92 35.92 35.92 35.92
473 AMEX OVS Mon, Aug 16, 2021 36.50 36.50 36.50 36.50
472 AMEX OVS Fri, Aug 13, 2021 36.76 36.81 36.65 36.65
471 AMEX OVS Thu, Aug 12, 2021 36.95 36.95 36.95 36.95
470 AMEX OVS Wed, Aug 11, 2021 37.07 37.07 37.07 37.07
469 AMEX OVS Tue, Aug 10, 2021 36.82 36.82 36.82 36.82
468 AMEX OVS Mon, Aug 9, 2021 36.48 36.48 36.48 36.48
467 AMEX OVS Fri, Aug 6, 2021 36.79 36.79 36.79 36.79
466 AMEX OVS Thu, Aug 5, 2021 36.34 36.34 36.34 36.34
465 AMEX OVS Wed, Aug 4, 2021 35.95 35.95 35.82 35.82
464 AMEX OVS Tue, Aug 3, 2021 36.44 36.44 36.44 36.44
463 AMEX OVS Mon, Aug 2, 2021 36.34 36.34 36.09 36.09
462 AMEX OVS Fri, Jul 30, 2021 36.40 36.40 36.28 36.28
461 AMEX OVS Thu, Jul 29, 2021 36.30 36.43 36.30 36.43
460 AMEX OVS Wed, Jul 28, 2021 35.48 35.98 35.47 35.98
459 AMEX OVS Tue, Jul 27, 2021 35.69 35.69 35.69 35.69
458 AMEX OVS Mon, Jul 26, 2021 35.98 35.98 35.98 35.98
457 AMEX OVS Fri, Jul 23, 2021 35.69 35.69 35.69 35.69
456 AMEX OVS Thu, Jul 22, 2021 35.51 35.51 35.42 35.42
455 AMEX OVS Wed, Jul 21, 2021 35.96 36.08 35.96 36.08
454 AMEX OVS Tue, Jul 20, 2021 35.46 35.46 35.46 35.46
453 AMEX OVS Mon, Jul 19, 2021 34.57 34.57 34.19 34.19
452 AMEX OVS Fri, Jul 16, 2021 35.66 35.69 35.07 35.07
451 AMEX OVS Thu, Jul 15, 2021 35.52 35.58 35.52 35.58
450 AMEX OVS Wed, Jul 14, 2021 35.79 35.79 35.79 35.79
449 AMEX OVS Tue, Jul 13, 2021 36.44 36.44 36.21 36.21
448 AMEX OVS Mon, Jul 12, 2021 36.67 36.92 36.67 36.92
447 AMEX OVS Fri, Jul 9, 2021 36.73 36.73 36.73 36.73
446 AMEX OVS Thu, Jul 8, 2021 35.72 35.72 35.72 35.72
445 AMEX OVS Wed, Jul 7, 2021 36.43 36.43 36.25 36.27
444 AMEX OVS Tue, Jul 6, 2021 36.29 36.50 36.08 36.50
443 AMEX OVS Fri, Jul 2, 2021 37.01 37.01 37.01 37.01
442 AMEX OVS Thu, Jul 1, 2021 37.66 37.66 37.66 37.38
441 AMEX OVS Wed, Jun 30, 2021 37.44 37.44 37.44 37.44
440 AMEX OVS Tue, Jun 29, 2021 37.54 37.54 37.29 37.29
439 AMEX OVS Mon, Jun 28, 2021 37.40 37.40 37.40 37.40
438 AMEX OVS Fri, Jun 25, 2021 38.00 38.00 37.83 37.83
437 AMEX OVS Thu, Jun 24, 2021 37.73 37.73 37.73 37.73
436 AMEX OVS Wed, Jun 23, 2021 37.22 37.22 37.22 37.22
435 AMEX OVS Tue, Jun 22, 2021 36.98 37.16 36.98 37.16
434 AMEX OVS Mon, Jun 21, 2021 36.46 36.96 36.46 36.96
433 AMEX OVS Fri, Jun 18, 2021 36.08 36.08 36.08 36.08
432 AMEX OVS Thu, Jun 17, 2021 37.23 37.23 36.98 37.04
431 AMEX OVS Wed, Jun 16, 2021 37.74 37.75 37.74 37.75
430 AMEX OVS Tue, Jun 15, 2021 37.74 37.75 37.74 37.75
429 AMEX OVS Mon, Jun 14, 2021 37.85 37.85 37.66 37.66
428 AMEX OVS Fri, Jun 11, 2021 37.85 37.86 37.85 37.86
427 AMEX OVS Thu, Jun 10, 2021 38.11 38.11 37.50 37.50
426 AMEX OVS Wed, Jun 9, 2021 38.28 38.28 38.01 38.01
425 AMEX OVS Tue, Jun 8, 2021 38.03 38.38 38.02 38.35
424 AMEX OVS Mon, Jun 7, 2021 37.65 37.89 37.64 37.87
423 AMEX OVS Fri, Jun 4, 2021 37.25 37.54 37.25 37.54
422 AMEX OVS Thu, Jun 3, 2021 37.23 37.45 37.23 37.34
421 AMEX OVS Wed, Jun 2, 2021 37.69 37.69 37.65 37.66
420 AMEX OVS Tue, Jun 1, 2021 36.85 37.72 36.85 37.72
419 AMEX OVS Fri, May 28, 2021 37.12 37.12 37.12 37.12
418 AMEX OVS Thu, May 27, 2021 37.24 37.24 37.24 37.24
417 AMEX OVS Wed, May 26, 2021 36.79 36.79 36.79 36.79
416 AMEX OVS Tue, May 25, 2021 36.25 36.25 36.04 36.04
415 AMEX OVS Mon, May 24, 2021 35.63 36.48 35.63 36.48
414 AMEX OVS Fri, May 21, 2021 36.29 36.29 36.29 36.29
413 AMEX OVS Thu, May 20, 2021 35.93 36.10 35.93 36.10
412 AMEX OVS Wed, May 19, 2021 35.38 35.92 35.34 35.92
411 AMEX OVS Tue, May 18, 2021 36.62 36.62 36.25 36.25
410 AMEX OVS Mon, May 17, 2021 36.26 36.66 35.41 36.66
409 AMEX OVS Fri, May 14, 2021 36.43 36.43 36.43 36.43
408 AMEX OVS Thu, May 13, 2021 35.23 35.67 35.23 35.67
407 AMEX OVS Wed, May 12, 2021 35.49 35.49 34.80 34.80
406 AMEX OVS Tue, May 11, 2021 36.09 36.09 36.09 36.09
405 AMEX OVS Mon, May 10, 2021 37.74 37.74 36.37 36.37
404 AMEX OVS Fri, May 7, 2021 36.99 37.15 36.99 37.13
403 AMEX OVS Thu, May 6, 2021 36.32 36.75 36.30 36.75
402 AMEX OVS Wed, May 5, 2021 36.49 36.71 36.49 36.49
401 AMEX OVS Tue, May 4, 2021 36.31 36.51 36.31 36.51
400 AMEX OVS Mon, May 3, 2021 36.88 36.88 36.71 36.71
399 AMEX OVS Fri, Apr 30, 2021 36.54 36.61 36.25 36.25
398 AMEX OVS Thu, Apr 29, 2021 36.85 36.85 36.85 36.85
397 AMEX OVS Wed, Apr 28, 2021 36.70 36.70 36.70 36.70
396 AMEX OVS Tue, Apr 27, 2021 36.67 36.67 36.66 36.66
395 AMEX OVS Mon, Apr 26, 2021 36.62 36.62 36.54 36.54
394 AMEX OVS Fri, Apr 23, 2021 36.22 36.47 36.22 36.38
393 AMEX OVS Thu, Apr 22, 2021 35.72 35.72 35.72 35.72
392 AMEX OVS Wed, Apr 21, 2021 35.62 35.86 35.62 35.86
391 AMEX OVS Tue, Apr 20, 2021 35.68 35.68 35.02 35.02
390 AMEX OVS Mon, Apr 19, 2021 35.87 35.87 35.87 35.87
389 AMEX OVS Fri, Apr 16, 2021 36.37 36.37 36.31 36.31
388 AMEX OVS Thu, Apr 15, 2021 36.15 36.15 36.15 36.15
387 AMEX OVS Wed, Apr 14, 2021 36.00 36.00 36.00 36.00
386 AMEX OVS Tue, Apr 13, 2021 35.64 35.68 35.60 35.68
385 AMEX OVS Mon, Apr 12, 2021 35.89 35.89 35.89 35.89
384 AMEX OVS Fri, Apr 9, 2021 35.77 35.88 35.77 35.88
383 AMEX OVS Thu, Apr 8, 2021 35.57 35.77 35.50 35.77
382 AMEX OVS Wed, Apr 7, 2021 35.90 35.90 35.58 35.58
381 AMEX OVS Tue, Apr 6, 2021 36.41 36.41 36.09 36.09
380 AMEX OVS Mon, Apr 5, 2021 36.14 36.14 36.14 36.14
379 AMEX OVS Thu, Apr 1, 2021 35.95 36.15 35.95 35.89
378 AMEX OVS Wed, Mar 31, 2021 35.75 35.75 35.75 35.75
377 AMEX OVS Tue, Mar 30, 2021 35.53 35.55 35.48 35.51
376 AMEX OVS Mon, Mar 29, 2021 35.15 35.15 35.09 35.09
375 AMEX OVS Fri, Mar 26, 2021 35.90 35.90 35.90 35.90
374 AMEX OVS Thu, Mar 25, 2021 34.02 35.17 34.02 35.17
373 AMEX OVS Wed, Mar 24, 2021 35.30 35.65 34.20 34.20
372 AMEX OVS Tue, Mar 23, 2021 35.77 35.77 34.68 34.80
371 AMEX OVS Mon, Mar 22, 2021 36.06 36.06 36.06 36.06
370 AMEX OVS Fri, Mar 19, 2021 36.52 36.52 36.52 36.52
369 AMEX OVS Thu, Mar 18, 2021 37.53 37.65 36.38 36.38
368 AMEX OVS Wed, Mar 17, 2021 36.99 37.23 36.99 37.23
367 AMEX OVS Tue, Mar 16, 2021 37.59 37.59 37.07 37.07
366 AMEX OVS Mon, Mar 15, 2021 37.70 37.74 37.46 37.70
365 AMEX OVS Fri, Mar 12, 2021 37.67 37.75 37.60 37.75
364 AMEX OVS Thu, Mar 11, 2021 37.25 37.34 37.25 37.34
363 AMEX OVS Wed, Mar 10, 2021 36.95 36.96 36.85 36.85
362 AMEX OVS Tue, Mar 9, 2021 36.33 36.33 36.10 36.10
361 AMEX OVS Mon, Mar 8, 2021 35.93 35.93 35.72 35.72
360 AMEX OVS Fri, Mar 5, 2021 34.50 34.98 34.50 34.98
359 AMEX OVS Thu, Mar 4, 2021 33.87 34.08 33.87 34.08
358 AMEX OVS Wed, Mar 3, 2021 35.28 35.45 34.92 34.92
357 AMEX OVS Tue, Mar 2, 2021 35.00 35.14 34.85 34.85
356 AMEX OVS Mon, Mar 1, 2021 34.86 35.35 34.86 35.35
355 AMEX OVS Fri, Feb 26, 2021 34.60 34.60 34.41 34.41
354 AMEX OVS Thu, Feb 25, 2021 35.38 35.38 34.58 34.58
353 AMEX OVS Wed, Feb 24, 2021 35.55 35.75 35.55 35.75
352 AMEX OVS Tue, Feb 23, 2021 34.23 34.71 34.23 34.71
351 AMEX OVS Mon, Feb 22, 2021 35.07 35.09 34.75 34.91
350 AMEX OVS Fri, Feb 19, 2021 34.72 34.72 34.64 34.64
349 AMEX OVS Thu, Feb 18, 2021 34.74 34.74 34.10 34.10
348 AMEX OVS Wed, Feb 17, 2021 34.68 34.68 34.56 34.63
347 AMEX OVS Tue, Feb 16, 2021 34.85 34.85 34.81 34.81
346 AMEX OVS Fri, Feb 12, 2021 34.89 34.89 34.89 34.89
345 AMEX OVS Thu, Feb 11, 2021 34.85 34.85 34.75 34.75
344 AMEX OVS Wed, Feb 10, 2021 34.90 34.98 34.66 34.66
343 AMEX OVS Tue, Feb 9, 2021 34.50 34.76 34.41 34.76
342 AMEX OVS Mon, Feb 8, 2021 34.33 34.53 34.28 34.53
341 AMEX OVS Fri, Feb 5, 2021 33.61 33.61 33.61 33.61
340 AMEX OVS Thu, Feb 4, 2021 33.20 33.20 33.17 33.20
339 AMEX OVS Wed, Feb 3, 2021 32.63 32.63 32.63 32.63
338 AMEX OVS Tue, Feb 2, 2021 32.48 32.73 32.27 32.54
337 AMEX OVS Mon, Feb 1, 2021 31.83 32.48 31.83 32.48
336 AMEX OVS Fri, Jan 29, 2021 31.83 31.83 31.83 31.83
335 AMEX OVS Thu, Jan 28, 2021 32.33 32.33 32.33 32.33
334 AMEX OVS Wed, Jan 27, 2021 32.92 32.92 32.92 32.92
333 AMEX OVS Tue, Jan 26, 2021 33.25 33.29 33.13 33.13
332 AMEX OVS Mon, Jan 25, 2021 33.25 33.25 33.12 33.12
331 AMEX OVS Fri, Jan 22, 2021 33.12 33.12 33.12 33.12
330 AMEX OVS Thu, Jan 21, 2021 33.40 33.40 32.67 32.73
329 AMEX OVS Wed, Jan 20, 2021 33.10 33.10 33.07 33.07
328 AMEX OVS Tue, Jan 19, 2021 32.73 32.75 32.72 32.75
327 AMEX OVS Fri, Jan 15, 2021 33.50 33.50 32.40 32.40
326 AMEX OVS Thu, Jan 14, 2021 32.82 33.15 32.82 33.00
325 AMEX OVS Wed, Jan 13, 2021 33.05 33.05 32.31 32.34
324 AMEX OVS Tue, Jan 12, 2021 32.32 32.59 32.32 32.59
323 AMEX OVS Mon, Jan 11, 2021 32.74 32.74 32.04 32.16
322 AMEX OVS Fri, Jan 8, 2021 32.88 32.88 31.82 31.97
321 AMEX OVS Thu, Jan 7, 2021 32.50 32.50 31.92 32.17
320 AMEX OVS Wed, Jan 6, 2021 31.78 31.78 31.72 31.72
319 AMEX OVS Tue, Jan 5, 2021 29.86 30.34 29.86 30.26
318 AMEX OVS Mon, Jan 4, 2021 29.58 29.60 29.56 29.56
317 AMEX OVS Thu, Dec 31, 2020 29.82 29.91 29.82 29.91
316 AMEX OVS Wed, Dec 30, 2020 29.89 29.89 29.89 29.89
315 AMEX OVS Tue, Dec 29, 2020 29.90 29.90 29.55 29.55
314 AMEX OVS Mon, Dec 28, 2020 30.07 30.07 30.07 30.07
313 AMEX OVS Thu, Dec 24, 2020 30.16 30.16 30.16 29.93
312 AMEX OVS Wed, Dec 23, 2020 30.18 30.18 30.18 30.18
311 AMEX OVS Tue, Dec 22, 2020 29.76 29.84 29.76 29.84
310 AMEX OVS Mon, Dec 21, 2020 29.64 29.67 29.64 29.67
309 AMEX OVS Fri, Dec 18, 2020 30.05 30.05 29.81 29.81
308 AMEX OVS Thu, Dec 17, 2020 30.03 30.03 30.03 30.03
307 AMEX OVS Wed, Dec 16, 2020 29.90 29.90 29.76 29.76
306 AMEX OVS Tue, Dec 15, 2020 29.41 29.87 29.41 29.87
305 AMEX OVS Mon, Dec 14, 2020 29.14 29.14 29.14 29.14
304 AMEX OVS Fri, Dec 11, 2020 29.30 29.30 29.14 29.14
303 AMEX OVS Thu, Dec 10, 2020 29.41 29.41 29.41 29.41
302 AMEX OVS Wed, Dec 9, 2020 29.29 29.29 29.29 29.29
301 AMEX OVS Tue, Dec 8, 2020 29.04 29.29 29.04 29.29
300 AMEX OVS Mon, Dec 7, 2020 29.07 29.07 29.02 29.02
299 AMEX OVS Fri, Dec 4, 2020 29.12 29.12 29.12 29.12
298 AMEX OVS Thu, Dec 3, 2020 28.36 28.36 28.36 28.36
297 AMEX OVS Wed, Dec 2, 2020 28.25 28.25 28.18 28.18
296 AMEX OVS Tue, Dec 1, 2020 28.08 28.08 28.08 28.08
295 AMEX OVS Mon, Nov 30, 2020 27.64 27.64 27.64 27.64
294 AMEX OVS Fri, Nov 27, 2020 28.22 28.34 28.22 28.34
293 AMEX OVS Wed, Nov 25, 2020 28.45 28.45 28.37 28.37
292 AMEX OVS Tue, Nov 24, 2020 28.63 28.63 28.63 28.63
291 AMEX OVS Mon, Nov 23, 2020 27.83 27.90 27.83 27.90
290 AMEX OVS Fri, Nov 20, 2020 27.24 27.24 27.24 27.24
289 AMEX OVS Thu, Nov 19, 2020 27.04 27.27 27.04 27.27
288 AMEX OVS Wed, Nov 18, 2020 27.13 27.13 27.13 27.13
287 AMEX OVS Tue, Nov 17, 2020 27.52 27.52 27.43 27.43
286 AMEX OVS Mon, Nov 16, 2020 27.28 27.28 27.28 27.28
285 AMEX OVS Fri, Nov 13, 2020 26.52 26.52 26.52 26.52
284 AMEX OVS Thu, Nov 12, 2020 25.81 25.81 25.81 25.81
283 AMEX OVS Wed, Nov 11, 2020 26.30 26.38 26.30 26.38
282 AMEX OVS Tue, Nov 10, 2020 26.44 26.65 26.42 26.54
281 AMEX OVS Mon, Nov 9, 2020 26.30 26.48 25.94 25.94
280 AMEX OVS Fri, Nov 6, 2020 24.64 24.64 24.64 24.64
279 AMEX OVS Thu, Nov 5, 2020 24.90 24.90 24.90 24.90
278 AMEX OVS Wed, Nov 4, 2020 24.39 24.48 24.19 24.19
277 AMEX OVS Tue, Nov 3, 2020 24.31 24.49 24.31 24.49
276 AMEX OVS Mon, Nov 2, 2020 23.73 23.80 23.73 23.80
275 AMEX OVS Fri, Oct 30, 2020 23.30 23.32 23.16 23.16
274 AMEX OVS Thu, Oct 29, 2020 23.63 23.65 23.61 23.65
273 AMEX OVS Wed, Oct 28, 2020 23.38 23.38 23.38 23.38
272 AMEX OVS Tue, Oct 27, 2020 24.33 24.33 24.12 24.12
271 AMEX OVS Mon, Oct 26, 2020 24.41 24.41 24.41 24.41
270 AMEX OVS Fri, Oct 23, 2020 24.96 24.96 24.96 24.96
269 AMEX OVS Thu, Oct 22, 2020 24.84 24.84 24.84 24.84
268 AMEX OVS Wed, Oct 21, 2020 24.45 24.45 24.45 24.45
267 AMEX OVS Tue, Oct 20, 2020 24.79 24.79 24.56 24.56
266 AMEX OVS Mon, Oct 19, 2020 24.35 24.35 24.35 24.35
265 AMEX OVS Fri, Oct 16, 2020 24.69 24.69 24.69 24.69
264 AMEX OVS Thu, Oct 15, 2020 24.81 24.81 24.81 24.81
263 AMEX OVS Wed, Oct 14, 2020 24.54 24.54 24.54 24.54
262 AMEX OVS Tue, Oct 13, 2020 24.66 24.66 24.66 24.66
261 AMEX OVS Mon, Oct 12, 2020 24.91 24.91 24.91 24.91
260 AMEX OVS Fri, Oct 9, 2020 24.73 24.73 24.73 24.73
259 AMEX OVS Thu, Oct 8, 2020 24.60 24.60 24.60 24.60
258 AMEX OVS Wed, Oct 7, 2020 24.25 24.25 24.25 24.25
257 AMEX OVS Tue, Oct 6, 2020 23.92 23.92 23.92 23.92
256 AMEX OVS Mon, Oct 5, 2020 23.85 23.90 23.85 23.90
255 AMEX OVS Fri, Oct 2, 2020 22.85 23.45 21.93 22.57
254 AMEX OVS Thu, Oct 1, 2020 23.34 23.34 23.34 23.13
253 AMEX OVS Wed, Sep 30, 2020 23.07 23.07 23.07 23.07
252 AMEX OVS Tue, Sep 29, 2020 22.73 22.97 22.71 22.97
251 AMEX OVS Mon, Sep 28, 2020 23.08 23.08 23.08 23.08
250 AMEX OVS Fri, Sep 25, 2020 22.46 22.46 22.46 22.46
249 AMEX OVS Thu, Sep 24, 2020 22.19 22.19 22.19 22.19
248 AMEX OVS Wed, Sep 23, 2020 22.26 22.26 22.16 22.16
247 AMEX OVS Tue, Sep 22, 2020 22.85 22.85 22.85 22.85
246 AMEX OVS Mon, Sep 21, 2020 22.37 22.61 22.36 22.61
245 AMEX OVS Fri, Sep 18, 2020 23.51 23.51 23.51 23.51
244 AMEX OVS Thu, Sep 17, 2020 23.69 23.69 23.69 23.69
243 AMEX OVS Wed, Sep 16, 2020 23.97 23.97 23.52 23.90
242 AMEX OVS Tue, Sep 15, 2020 23.73 23.73 23.73 23.73
241 AMEX OVS Mon, Sep 14, 2020 23.70 23.70 23.70 23.70
240 AMEX OVS Fri, Sep 11, 2020 23.24 23.24 23.24 23.24
239 AMEX OVS Thu, Sep 10, 2020 23.45 23.45 23.45 23.45
238 AMEX OVS Wed, Sep 9, 2020 23.74 23.74 23.74 23.74
237 AMEX OVS Tue, Sep 8, 2020 23.48 23.48 23.48 23.48
236 AMEX OVS Fri, Sep 4, 2020 23.85 24.06 23.82 24.06
235 AMEX OVS Thu, Sep 3, 2020 24.20 24.20 24.20 24.20
234 AMEX OVS Wed, Sep 2, 2020 24.56 24.85 24.56 24.85
233 AMEX OVS Tue, Sep 1, 2020 24.50 24.50 24.50 24.50
232 AMEX OVS Mon, Aug 31, 2020 24.29 24.29 24.29 24.29
231 AMEX OVS Fri, Aug 28, 2020 24.58 24.58 24.58 24.58
230 AMEX OVS Thu, Aug 27, 2020 24.45 24.45 24.40 24.45
229 AMEX OVS Wed, Aug 26, 2020 24.36 24.36 24.36 24.36
228 AMEX OVS Tue, Aug 25, 2020 24.55 24.55 24.55 24.55
227 AMEX OVS Mon, Aug 24, 2020 24.51 24.51 24.51 24.51
226 AMEX OVS Fri, Aug 21, 2020 24.10 24.10 24.10 24.10
225 AMEX OVS Thu, Aug 20, 2020 24.28 24.28 24.28 24.28
224 AMEX OVS Wed, Aug 19, 2020 24.43 24.43 24.43 24.43
223 AMEX OVS Tue, Aug 18, 2020 24.40 24.40 24.40 24.40
222 AMEX OVS Mon, Aug 17, 2020 24.66 24.74 24.59 24.71
221 AMEX OVS Fri, Aug 14, 2020 24.59 24.70 24.59 24.66
220 AMEX OVS Thu, Aug 13, 2020 24.73 24.73 24.66 24.66
219 AMEX OVS Wed, Aug 12, 2020 24.84 24.84 24.84 24.84
218 AMEX OVS Tue, Aug 11, 2020 24.69 24.69 24.69 24.69
217 AMEX OVS Mon, Aug 10, 2020 24.75 24.75 24.75 24.75
216 AMEX OVS Fri, Aug 7, 2020 24.50 24.50 24.50 24.50
215 AMEX OVS Thu, Aug 6, 2020 23.98 24.07 23.98 24.07
214 AMEX OVS Wed, Aug 5, 2020 24.19 24.19 24.19 24.19
213 AMEX OVS Tue, Aug 4, 2020 23.39 23.65 23.39 23.65
212 AMEX OVS Mon, Aug 3, 2020 23.00 23.52 22.98 23.52
211 AMEX OVS Fri, Jul 31, 2020 23.10 23.10 23.10 23.10
210 AMEX OVS Thu, Jul 30, 2020 23.30 23.30 23.30 23.30
209 AMEX OVS Wed, Jul 29, 2020 23.45 23.45 23.45 23.45
208 AMEX OVS Tue, Jul 28, 2020 22.86 22.86 22.86 22.86
207 AMEX OVS Mon, Jul 27, 2020 23.02 23.02 23.02 23.02
206 AMEX OVS Fri, Jul 24, 2020 22.72 22.72 22.72 22.72
205 AMEX OVS Thu, Jul 23, 2020 23.13 23.13 23.13 23.13
204 AMEX OVS Wed, Jul 22, 2020 22.88 22.88 22.86 22.86
203 AMEX OVS Tue, Jul 21, 2020 22.92 22.93 22.92 22.93
202 AMEX OVS Mon, Jul 20, 2020 22.37 22.50 22.37 22.50
201 AMEX OVS Fri, Jul 17, 2020 22.48 22.62 22.48 22.62
200 AMEX OVS Thu, Jul 16, 2020 22.65 22.65 22.61 22.61
199 AMEX OVS Wed, Jul 15, 2020 22.63 22.79 22.62 22.79
198 AMEX OVS Tue, Jul 14, 2020 21.65 21.93 21.65 21.93
197 AMEX OVS Mon, Jul 13, 2020 21.90 21.90 21.62 21.62
196 AMEX OVS Fri, Jul 10, 2020 21.59 21.79 21.59 21.79
195 AMEX OVS Thu, Jul 9, 2020 21.24 21.43 21.24 21.33
194 AMEX OVS Wed, Jul 8, 2020 21.59 21.83 21.59 21.83
193 AMEX OVS Tue, Jul 7, 2020 21.80 21.80 21.70 21.70
192 AMEX OVS Mon, Jul 6, 2020 22.04 22.14 22.04 22.14
191 AMEX OVS Thu, Jul 2, 2020 22.02 22.02 21.88 21.88
190 AMEX OVS Wed, Jul 1, 2020 21.75 21.80 21.28 21.80
189 AMEX OVS Tue, Jun 30, 2020 21.87 22.10 21.87 22.10
188 AMEX OVS Mon, Jun 29, 2020 21.60 21.69 21.60 21.69
187 AMEX OVS Fri, Jun 26, 2020 20.74 20.76 20.74 20.76
186 AMEX OVS Thu, Jun 25, 2020 21.00 21.45 21.00 21.40
185 AMEX OVS Wed, Jun 24, 2020 21.39 21.39 21.08 21.11
184 AMEX OVS Tue, Jun 23, 2020 22.00 22.05 22.00 22.05
183 AMEX OVS Mon, Jun 22, 2020 21.63 21.91 21.63 21.91
182 AMEX OVS Fri, Jun 19, 2020 21.69 21.85 21.69 21.85
181 AMEX OVS Thu, Jun 18, 2020 21.94 22.05 21.94 22.00
180 AMEX OVS Wed, Jun 17, 2020 22.03 22.29 21.74 22.10
179 AMEX OVS Tue, Jun 16, 2020 22.51 22.62 22.46 22.46
178 AMEX OVS Mon, Jun 15, 2020 21.42 21.79 21.41 21.75
177 AMEX OVS Fri, Jun 12, 2020 21.33 21.45 21.03 21.45
176 AMEX OVS Thu, Jun 11, 2020 21.11 21.11 20.92 20.92
175 AMEX OVS Wed, Jun 10, 2020 23.01 23.31 22.98 22.98
174 AMEX OVS Tue, Jun 9, 2020 23.95 23.95 23.78 23.78
173 AMEX OVS Mon, Jun 8, 2020 24.03 24.37 24.00 24.37
172 AMEX OVS Fri, Jun 5, 2020 24.05 24.32 23.89 23.89
171 AMEX OVS Thu, Jun 4, 2020 22.45 22.86 22.44 22.86
170 AMEX OVS Wed, Jun 3, 2020 22.65 22.70 22.52 22.54
169 AMEX OVS Tue, Jun 2, 2020 21.77 21.86 21.76 21.78
168 AMEX OVS Mon, Jun 1, 2020 21.30 21.71 21.30 21.71
167 AMEX OVS Fri, May 29, 2020 21.18 21.66 20.97 21.41
166 AMEX OVS Thu, May 28, 2020 21.97 23.78 21.51 21.60
165 AMEX OVS Wed, May 27, 2020 22.10 22.10 22.10 22.10
164 AMEX OVS Tue, May 26, 2020 22.42 22.42 21.23 21.23
163 AMEX OVS Fri, May 22, 2020 20.39 20.39 20.39 20.39
162 AMEX OVS Thu, May 21, 2020 20.33 20.33 20.32 20.33
161 AMEX OVS Wed, May 20, 2020 20.33 20.33 20.28 20.28
160 AMEX OVS Tue, May 19, 2020 20.02 20.08 19.73 19.73
159 AMEX OVS Mon, May 18, 2020 20.06 20.06 20.06 20.06
158 AMEX OVS Fri, May 15, 2020 18.69 18.69 18.69 18.69
157 AMEX OVS Thu, May 14, 2020 18.40 18.40 18.40 18.40
156 AMEX OVS Wed, May 13, 2020 18.32 18.32 18.32 18.32
155 AMEX OVS Tue, May 12, 2020 19.16 19.16 19.16 19.16
154 AMEX OVS Mon, May 11, 2020 19.94 19.94 19.94 19.94
153 AMEX OVS Fri, May 8, 2020 19.92 20.24 19.92 20.24
152 AMEX OVS Thu, May 7, 2020 19.27 19.40 19.27 19.40
151 AMEX OVS Wed, May 6, 2020 19.11 19.11 19.11 19.11
150 AMEX OVS Tue, May 5, 2020 19.34 19.34 19.34 19.34
149 AMEX OVS Mon, May 4, 2020 19.12 19.12 19.07 19.10
148 AMEX OVS Fri, May 1, 2020 19.36 19.36 19.36 19.36
147 AMEX OVS Thu, Apr 30, 2020 20.30 20.33 20.30 20.33
146 AMEX OVS Wed, Apr 29, 2020 20.79 21.26 20.79 21.09
145 AMEX OVS Tue, Apr 28, 2020 20.01 20.01 20.01 20.01
144 AMEX OVS Mon, Apr 27, 2020 19.47 19.61 19.47 19.61
143 AMEX OVS Fri, Apr 24, 2020 18.60 18.81 18.60 18.78
142 AMEX OVS Thu, Apr 23, 2020 18.56 18.56 18.56 18.56
141 AMEX OVS Wed, Apr 22, 2020 18.33 18.37 18.30 18.33
140 AMEX OVS Tue, Apr 21, 2020 18.19 18.19 18.19 18.19
139 AMEX OVS Mon, Apr 20, 2020 18.92 18.92 18.58 18.58
138 AMEX OVS Fri, Apr 17, 2020 18.92 18.92 18.92 18.92
137 AMEX OVS Thu, Apr 16, 2020 18.11 18.11 18.11 18.11
136 AMEX OVS Wed, Apr 15, 2020 18.08 18.27 18.08 18.17
135 AMEX OVS Tue, Apr 14, 2020 19.31 19.31 19.08 19.08
134 AMEX OVS Mon, Apr 13, 2020 18.69 18.77 18.69 18.77
133 AMEX OVS Thu, Apr 9, 2020 19.04 19.42 19.03 19.42
132 AMEX OVS Wed, Apr 8, 2020 18.45 18.45 18.45 18.45
131 AMEX OVS Tue, Apr 7, 2020 17.71 17.71 17.71 17.71
130 AMEX OVS Mon, Apr 6, 2020 17.63 17.63 17.63 17.63
129 AMEX OVS Fri, Apr 3, 2020 16.24 16.24 16.24 16.24
128 AMEX OVS Thu, Apr 2, 2020 16.84 16.84 16.84 16.84
127 AMEX OVS Wed, Apr 1, 2020 16.62 16.62 16.62 16.62
126 AMEX OVS Tue, Mar 31, 2020 17.84 17.84 17.84 17.84
125 AMEX OVS Mon, Mar 30, 2020 17.99 17.99 17.91 17.91
124 AMEX OVS Fri, Mar 27, 2020 17.52 17.52 17.52 17.52
123 AMEX OVS Thu, Mar 26, 2020 18.18 18.29 18.18 18.25
122 AMEX OVS Wed, Mar 25, 2020 17.40 17.75 17.33 17.33
121 AMEX OVS Tue, Mar 24, 2020 16.11 16.78 16.11 16.78
120 AMEX OVS Mon, Mar 23, 2020 15.64 15.64 15.28 15.28
119 AMEX OVS Fri, Mar 20, 2020 16.48 16.56 15.96 15.96
118 AMEX OVS Thu, Mar 19, 2020 15.72 17.00 15.72 16.59
117 AMEX OVS Wed, Mar 18, 2020 16.56 16.58 15.66 15.66
116 AMEX OVS Tue, Mar 17, 2020 16.47 17.36 15.83 17.36
115 AMEX OVS Mon, Mar 16, 2020 17.00 17.00 16.20 16.20
114 AMEX OVS Fri, Mar 13, 2020 17.75 18.46 17.75 18.46
113 AMEX OVS Thu, Mar 12, 2020 19.80 19.80 17.61 17.61
112 AMEX OVS Wed, Mar 11, 2020 20.35 20.35 19.80 19.80
111 AMEX OVS Tue, Mar 10, 2020 21.04 21.04 21.01 21.01
110 AMEX OVS Mon, Mar 9, 2020 21.15 21.18 20.60 20.60
109 AMEX OVS Fri, Mar 6, 2020 22.64 22.64 22.64 23.15
108 AMEX OVS Thu, Mar 5, 2020 23.11 23.15 23.11 23.15
107 AMEX OVS Wed, Mar 4, 2020 23.57 24.03 23.57 24.01
106 AMEX OVS Tue, Mar 3, 2020 23.57 23.65 23.34 23.34
105 AMEX OVS Mon, Mar 2, 2020 23.15 23.35 23.15 23.35
104 AMEX OVS Fri, Feb 28, 2020 23.43 23.43 22.65 22.66
103 AMEX OVS Thu, Feb 27, 2020 24.00 24.10 23.53 23.53
102 AMEX OVS Wed, Feb 26, 2020 25.04 25.06 24.43 24.43
101 AMEX OVS Tue, Feb 25, 2020 25.15 25.15 24.82 24.82
100 AMEX OVS Mon, Feb 24, 2020 25.84 25.88 25.70 25.85
99 AMEX OVS Fri, Feb 21, 2020 26.95 26.95 26.95 27.33
98 AMEX OVS Thu, Feb 20, 2020 27.11 27.33 27.11 27.33
97 AMEX OVS Wed, Feb 19, 2020 27.21 27.21 27.16 27.19
96 AMEX OVS Tue, Feb 18, 2020 27.06 27.07 26.97 27.07
95 AMEX OVS Fri, Feb 14, 2020 27.21 27.22 27.10 27.22
94 AMEX OVS Thu, Feb 13, 2020 27.23 27.43 27.23 27.36
93 AMEX OVS Wed, Feb 12, 2020 27.28 27.28 27.28 27.28
92 AMEX OVS Tue, Feb 11, 2020 27.06 27.06 27.06 27.06
91 AMEX OVS Mon, Feb 10, 2020 26.81 26.81 26.81 26.81
90 AMEX OVS Fri, Feb 7, 2020 26.85 26.85 26.69 26.69
89 AMEX OVS Thu, Feb 6, 2020 27.12 27.14 27.12 27.14
88 AMEX OVS Wed, Feb 5, 2020 27.22 27.22 27.19 27.19
87 AMEX OVS Tue, Feb 4, 2020 26.82 26.82 26.66 26.66
86 AMEX OVS Mon, Feb 3, 2020 26.33 26.33 26.17 26.23
85 AMEX OVS Fri, Jan 31, 2020 26.04 26.04 25.96 25.96
84 AMEX OVS Thu, Jan 30, 2020 26.61 26.66 26.59 26.66
83 AMEX OVS Wed, Jan 29, 2020 26.84 26.84 26.70 26.70
82 AMEX OVS Tue, Jan 28, 2020 26.94 26.94 26.89 26.89
81 AMEX OVS Mon, Jan 27, 2020 26.58 26.86 26.47 26.64
80 AMEX OVS Fri, Jan 24, 2020 27.30 27.30 27.16 27.17
79 AMEX OVS Thu, Jan 23, 2020 27.51 27.66 27.51 27.62
78 AMEX OVS Wed, Jan 22, 2020 27.58 27.58 27.57 27.57
77 AMEX OVS Tue, Jan 21, 2020 27.64 27.68 27.56 27.56
76 AMEX OVS Fri, Jan 17, 2020 27.82 27.82 27.82 27.82
75 AMEX OVS Thu, Jan 16, 2020 27.83 27.83 27.83 27.83
74 AMEX OVS Wed, Jan 15, 2020 27.51 27.51 27.45 27.45
73 AMEX OVS Tue, Jan 14, 2020 27.42 27.42 27.36 27.36
72 AMEX OVS Mon, Jan 13, 2020 27.20 27.23 27.20 27.23
71 AMEX OVS Fri, Jan 10, 2020 27.00 27.08 27.00 27.00
70 AMEX OVS Thu, Jan 9, 2020 27.16 27.19 27.11 27.11
69 AMEX OVS Wed, Jan 8, 2020 27.18 27.18 27.10 27.10
68 AMEX OVS Tue, Jan 7, 2020 27.07 27.07 27.06 27.06
67 AMEX OVS Mon, Jan 6, 2020 26.98 27.18 26.98 27.18
66 AMEX OVS Fri, Jan 3, 2020 27.12 27.23 27.12 27.23
65 AMEX OVS Thu, Jan 2, 2020 27.03 27.20 27.03 27.20
64 AMEX OVS Tue, Dec 31, 2019 27.22 27.22 27.22 27.22
63 AMEX OVS Mon, Dec 30, 2019 27.24 27.24 27.12 27.12
62 AMEX OVS Fri, Dec 27, 2019 27.22 27.22 27.14 27.14
61 AMEX OVS Thu, Dec 26, 2019 27.44 27.44 27.41 27.26
60 AMEX OVS Tue, Dec 24, 2019 27.38 27.42 27.38 27.42
59 AMEX OVS Mon, Dec 23, 2019 27.32 27.41 27.32 27.37
58 AMEX OVS Fri, Dec 20, 2019 27.50 27.52 27.38 27.38
57 AMEX OVS Thu, Dec 19, 2019 27.34 27.34 27.34 27.34
56 AMEX OVS Wed, Dec 18, 2019 27.19 27.28 27.19 27.28
55 AMEX OVS Tue, Dec 17, 2019 27.15 27.15 27.05 27.05
54 AMEX OVS Mon, Dec 16, 2019 26.94 26.94 26.94 26.94
53 AMEX OVS Fri, Dec 13, 2019 27.03 27.03 26.77 26.77
52 AMEX OVS Thu, Dec 12, 2019 26.90 27.05 26.88 27.00
51 AMEX OVS Wed, Dec 11, 2019 26.68 26.68 26.62 26.65
50 AMEX OVS Tue, Dec 10, 2019 26.66 26.66 26.62 26.62
49 AMEX OVS Mon, Dec 9, 2019 26.72 26.72 26.63 26.63
48 AMEX OVS Fri, Dec 6, 2019 26.67 26.67 26.67 26.67
47 AMEX OVS Thu, Dec 5, 2019 26.35 26.35 26.29 26.29
46 AMEX OVS Wed, Dec 4, 2019 26.36 26.36 26.19 26.19
45 AMEX OVS Tue, Dec 3, 2019 25.98 26.05 25.98 26.05
44 AMEX OVS Mon, Dec 2, 2019 26.32 26.32 26.22 26.22
43 AMEX OVS Fri, Nov 29, 2019 26.61 26.61 26.61 26.61
42 AMEX OVS Wed, Nov 27, 2019 26.75 26.75 26.75 26.64
41 AMEX OVS Tue, Nov 26, 2019 26.64 26.64 26.64 26.64
40 AMEX OVS Mon, Nov 25, 2019 26.47 26.64 26.47 26.64
39 AMEX OVS Fri, Nov 22, 2019 25.99 25.99 25.99 25.90
38 AMEX OVS Thu, Nov 21, 2019 25.83 25.90 25.82 25.90
37 AMEX OVS Wed, Nov 20, 2019 26.02 26.02 26.02 26.02
36 AMEX OVS Tue, Nov 19, 2019 26.27 26.27 26.18 26.18
35 AMEX OVS Mon, Nov 18, 2019 26.15 26.15 26.12 26.12
34 AMEX OVS Fri, Nov 15, 2019 26.21 26.21 26.21 26.21
33 AMEX OVS Thu, Nov 14, 2019 26.21 26.21 26.09 26.09
32 AMEX OVS Wed, Nov 13, 2019 26.19 26.19 26.11 26.11
31 AMEX OVS Tue, Nov 12, 2019 26.27 26.27 26.26 26.26
30 AMEX OVS Mon, Nov 11, 2019 26.22 26.28 26.22 26.23
29 AMEX OVS Fri, Nov 8, 2019 26.26 26.32 26.26 26.29
28 AMEX OVS Thu, Nov 7, 2019 26.43 26.43 26.26 26.26
27 AMEX OVS Wed, Nov 6, 2019 26.16 26.20 26.16 26.20
26 AMEX OVS Tue, Nov 5, 2019 26.29 26.29 26.29 26.29
25 AMEX OVS Mon, Nov 4, 2019 26.29 26.30 26.20 26.22
24 AMEX OVS Fri, Nov 1, 2019 25.98 26.06 25.98 26.06
23 AMEX OVS Thu, Oct 31, 2019 25.49 25.61 25.48 25.61
22 AMEX OVS Wed, Oct 30, 2019 25.83 25.91 25.75 25.91
21 AMEX OVS Tue, Oct 29, 2019 26.11 26.11 26.04 26.04
20 AMEX OVS Mon, Oct 28, 2019 25.97 25.99 25.95 25.95
19 AMEX OVS Fri, Oct 25, 2019 25.72 25.73 25.70 25.70
18 AMEX OVS Thu, Oct 24, 2019 25.94 25.94 25.39 25.49
17 AMEX OVS Wed, Oct 23, 2019 25.43 25.51 25.43 25.51
16 AMEX OVS Tue, Oct 22, 2019 25.44 25.52 25.44 25.45
15 AMEX OVS Mon, Oct 21, 2019 25.39 25.40 25.36 25.36
14 AMEX OVS Fri, Oct 18, 2019 25.24 25.24 25.05 25.17
13 AMEX OVS Thu, Oct 17, 2019 25.24 25.27 25.19 25.27
12 AMEX OVS Wed, Oct 16, 2019 25.05 25.05 24.99 24.99
11 AMEX OVS Tue, Oct 15, 2019 24.89 24.89 24.89 24.89
10 AMEX OVS Mon, Oct 14, 2019 24.62 24.63 24.62 24.63
9 AMEX OVS Fri, Oct 11, 2019 24.73 24.73 24.73 24.28
8 AMEX OVS Thu, Oct 10, 2019 24.25 24.28 24.25 24.28
7 AMEX OVS Wed, Oct 9, 2019 24.21 24.21 24.21 24.21
6 AMEX OVS Tue, Oct 8, 2019 24.21 24.21 24.12 24.12
5 AMEX OVS Mon, Oct 7, 2019 24.71 24.71 24.56 24.56
4 AMEX OVS Fri, Oct 4, 2019 24.40 24.57 24.40 24.57
3 AMEX OVS Thu, Oct 3, 2019 24.06 24.31 24.06 24.31
2 AMEX OVS Wed, Oct 2, 2019 24.17 24.28 24.17 24.28
1 AMEX OVS Tue, Oct 1, 2019 25.03 25.03 24.55 24.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024