Below are the 867 trading days of historical prices for OWLT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 867 | NYSE | OWLT | Fri, Apr 19, 2024 | 3.84 | 3.99 | 3.69 | 3.86 | 866 | NYSE | OWLT | Thu, Apr 18, 2024 | 3.53 | 3.91 | 3.34 | 3.91 | 865 | NYSE | OWLT | Wed, Apr 17, 2024 | 3.49 | 3.54 | 3.20 | 3.41 | 864 | NYSE | OWLT | Tue, Apr 16, 2024 | 3.52 | 3.65 | 3.29 | 3.35 | 863 | NYSE | OWLT | Mon, Apr 15, 2024 | 3.58 | 3.71 | 3.40 | 3.43 | 862 | NYSE | OWLT | Fri, Apr 12, 2024 | 3.74 | 3.93 | 3.60 | 3.62 | 861 | NYSE | OWLT | Thu, Apr 11, 2024 | 3.75 | 3.85 | 3.61 | 3.71 | 860 | NYSE | OWLT | Wed, Apr 10, 2024 | 3.83 | 4.03 | 3.66 | 3.80 | 859 | NYSE | OWLT | Tue, Apr 9, 2024 | 3.96 | 4.08 | 3.80 | 3.88 | 858 | NYSE | OWLT | Mon, Apr 8, 2024 | 4.18 | 4.29 | 3.81 | 3.93 | 857 | NYSE | OWLT | Fri, Apr 5, 2024 | 3.97 | 4.25 | 3.97 | 4.15 | 856 | NYSE | OWLT | Thu, Apr 4, 2024 | 4.19 | 4.27 | 3.77 | 3.85 | 855 | NYSE | OWLT | Wed, Apr 3, 2024 | 4.31 | 4.33 | 4.13 | 4.20 | 854 | NYSE | OWLT | Tue, Apr 2, 2024 | 4.20 | 4.31 | 4.08 | 4.29 | 853 | NYSE | OWLT | Mon, Apr 1, 2024 | 4.30 | 4.44 | 4.20 | 4.22 | 852 | NYSE | OWLT | Thu, Mar 28, 2024 | 4.28 | 4.44 | 4.28 | 4.31 | 851 | NYSE | OWLT | Wed, Mar 27, 2024 | 4.59 | 4.59 | 4.20 | 4.28 | 850 | NYSE | OWLT | Tue, Mar 26, 2024 | 4.53 | 4.65 | 4.41 | 4.47 | 849 | NYSE | OWLT | Mon, Mar 25, 2024 | 4.49 | 4.68 | 4.36 | 4.47 | 848 | NYSE | OWLT | Fri, Mar 22, 2024 | 4.54 | 4.69 | 4.26 | 4.36 | 847 | NYSE | OWLT | Thu, Mar 21, 2024 | 4.65 | 4.70 | 4.41 | 4.54 | 846 | NYSE | OWLT | Wed, Mar 20, 2024 | 4.17 | 4.38 | 4.15 | 4.38 | 845 | NYSE | OWLT | Tue, Mar 19, 2024 | 4.38 | 4.46 | 4.06 | 4.17 | 844 | NYSE | OWLT | Mon, Mar 18, 2024 | 4.45 | 4.60 | 4.35 | 4.40 | 843 | NYSE | OWLT | Fri, Mar 15, 2024 | 4.70 | 4.81 | 4.34 | 4.45 | 842 | NYSE | OWLT | Thu, Mar 14, 2024 | 4.86 | 4.93 | 4.33 | 4.33 | 841 | NYSE | OWLT | Wed, Mar 13, 2024 | 4.86 | 5.18 | 4.83 | 4.86 | 840 | NYSE | OWLT | Tue, Mar 12, 2024 | 5.14 | 5.14 | 4.85 | 4.93 | 839 | NYSE | OWLT | Mon, Mar 11, 2024 | 5.19 | 5.28 | 5.01 | 5.10 | 838 | NYSE | OWLT | Fri, Mar 8, 2024 | 5.59 | 5.96 | 5.10 | 5.15 | 837 | NYSE | OWLT | Thu, Mar 7, 2024 | 5.54 | 5.95 | 5.38 | 5.72 | 836 | NYSE | OWLT | Wed, Mar 6, 2024 | 5.27 | 5.78 | 5.20 | 5.65 | 835 | NYSE | OWLT | Tue, Mar 5, 2024 | 5.53 | 5.61 | 5.14 | 5.30 | 834 | NYSE | OWLT | Mon, Mar 4, 2024 | 5.82 | 5.86 | 5.25 | 5.58 | 833 | NYSE | OWLT | Fri, Mar 1, 2024 | 5.58 | 5.79 | 5.49 | 5.70 | 832 | NYSE | OWLT | Thu, Feb 29, 2024 | 5.48 | 5.85 | 5.46 | 5.68 | 831 | NYSE | OWLT | Wed, Feb 28, 2024 | 5.75 | 5.88 | 5.32 | 5.42 | 830 | NYSE | OWLT | Tue, Feb 27, 2024 | 5.83 | 5.97 | 5.69 | 5.84 | 829 | NYSE | OWLT | Mon, Feb 26, 2024 | 6.08 | 6.25 | 5.59 | 5.75 | 828 | NYSE | OWLT | Fri, Feb 23, 2024 | 4.99 | 6.20 | 4.99 | 6.17 | 827 | NYSE | OWLT | Thu, Feb 22, 2024 | 4.63 | 5.07 | 4.57 | 5.02 | 826 | NYSE | OWLT | Wed, Feb 21, 2024 | 4.49 | 4.58 | 4.38 | 4.54 | 825 | NYSE | OWLT | Tue, Feb 20, 2024 | 4.42 | 4.50 | 4.28 | 4.50 | 824 | NYSE | OWLT | Fri, Feb 16, 2024 | 4.60 | 4.66 | 4.31 | 4.46 | 823 | NYSE | OWLT | Thu, Feb 15, 2024 | 4.51 | 4.73 | 4.45 | 4.49 | 822 | NYSE | OWLT | Wed, Feb 14, 2024 | 4.75 | 4.75 | 4.50 | 4.60 | 821 | NYSE | OWLT | Tue, Feb 13, 2024 | 4.50 | 4.85 | 4.47 | 4.65 | 820 | NYSE | OWLT | Mon, Feb 12, 2024 | 4.40 | 4.62 | 4.25 | 4.43 | 819 | NYSE | OWLT | Fri, Feb 9, 2024 | 4.60 | 4.65 | 4.45 | 4.53 | 818 | NYSE | OWLT | Thu, Feb 8, 2024 | 4.65 | 4.75 | 4.54 | 4.55 | 817 | NYSE | OWLT | Wed, Feb 7, 2024 | 4.68 | 4.68 | 4.46 | 4.54 | 816 | NYSE | OWLT | Tue, Feb 6, 2024 | 4.47 | 4.55 | 4.40 | 4.44 | 815 | NYSE | OWLT | Mon, Feb 5, 2024 | 4.56 | 4.73 | 4.34 | 4.45 | 814 | NYSE | OWLT | Fri, Feb 2, 2024 | 4.97 | 4.97 | 4.40 | 4.49 | 813 | NYSE | OWLT | Thu, Feb 1, 2024 | 5.01 | 5.05 | 4.64 | 4.94 | 812 | NYSE | OWLT | Wed, Jan 31, 2024 | 5.75 | 5.75 | 4.50 | 4.89 | 811 | NYSE | OWLT | Tue, Jan 30, 2024 | 5.71 | 5.88 | 5.60 | 5.77 | 810 | NYSE | OWLT | Mon, Jan 29, 2024 | 5.94 | 5.95 | 5.62 | 5.75 | 809 | NYSE | OWLT | Fri, Jan 26, 2024 | 6.00 | 6.11 | 5.91 | 5.98 | 808 | NYSE | OWLT | Thu, Jan 25, 2024 | 6.15 | 6.20 | 5.63 | 6.00 | 807 | NYSE | OWLT | Wed, Jan 24, 2024 | 6.23 | 6.35 | 6.00 | 6.01 | 806 | NYSE | OWLT | Tue, Jan 23, 2024 | 6.12 | 6.39 | 6.12 | 6.30 | 805 | NYSE | OWLT | Mon, Jan 22, 2024 | 6.60 | 6.71 | 6.28 | 6.40 | 804 | NYSE | OWLT | Fri, Jan 19, 2024 | 6.52 | 6.84 | 6.25 | 6.72 | 803 | NYSE | OWLT | Thu, Jan 18, 2024 | 6.27 | 6.79 | 6.27 | 6.52 | 802 | NYSE | OWLT | Wed, Jan 17, 2024 | 6.75 | 6.88 | 6.10 | 6.38 | 801 | NYSE | OWLT | Tue, Jan 16, 2024 | 7.00 | 7.50 | 6.63 | 6.90 | 800 | NYSE | OWLT | Fri, Jan 12, 2024 | 6.27 | 6.59 | 6.17 | 6.59 | 799 | NYSE | OWLT | Thu, Jan 11, 2024 | 5.98 | 6.45 | 5.83 | 6.26 | 798 | NYSE | OWLT | Wed, Jan 10, 2024 | 5.99 | 6.01 | 5.73 | 5.98 | 797 | NYSE | OWLT | Tue, Jan 9, 2024 | 5.67 | 6.01 | 5.63 | 5.90 | 796 | NYSE | OWLT | Mon, Jan 8, 2024 | 5.93 | 5.93 | 5.61 | 5.79 | 795 | NYSE | OWLT | Fri, Jan 5, 2024 | 5.28 | 5.74 | 5.25 | 5.61 | 794 | NYSE | OWLT | Thu, Jan 4, 2024 | 5.48 | 5.50 | 5.33 | 5.42 | 793 | NYSE | OWLT | Wed, Jan 3, 2024 | 5.85 | 5.85 | 5.47 | 5.51 | 792 | NYSE | OWLT | Tue, Jan 2, 2024 | 5.34 | 5.93 | 5.34 | 5.75 | 791 | NYSE | OWLT | Fri, Dec 29, 2023 | 6.12 | 6.12 | 5.21 | 5.28 | 790 | NYSE | OWLT | Thu, Dec 28, 2023 | 6.00 | 6.16 | 5.95 | 6.04 | 789 | NYSE | OWLT | Wed, Dec 27, 2023 | 5.71 | 6.09 | 5.71 | 5.95 | 788 | NYSE | OWLT | Tue, Dec 26, 2023 | 5.80 | 5.82 | 5.71 | 5.82 | 787 | NYSE | OWLT | Fri, Dec 22, 2023 | 5.57 | 5.79 | 5.25 | 5.70 | 786 | NYSE | OWLT | Thu, Dec 21, 2023 | 5.72 | 5.82 | 5.56 | 5.64 | 785 | NYSE | OWLT | Wed, Dec 20, 2023 | 5.58 | 5.82 | 5.48 | 5.67 | 784 | NYSE | OWLT | Tue, Dec 19, 2023 | 5.13 | 5.82 | 5.13 | 5.71 | 783 | NYSE | OWLT | Mon, Dec 18, 2023 | 5.15 | 5.21 | 5.00 | 5.15 | 782 | NYSE | OWLT | Fri, Dec 15, 2023 | 5.00 | 5.22 | 5.00 | 5.05 | 781 | NYSE | OWLT | Thu, Dec 14, 2023 | 5.07 | 5.10 | 4.95 | 5.10 | 780 | NYSE | OWLT | Wed, Dec 13, 2023 | 5.07 | 5.20 | 4.80 | 4.99 | 779 | NYSE | OWLT | Tue, Dec 12, 2023 | 5.12 | 5.50 | 5.03 | 5.08 | 778 | NYSE | OWLT | Mon, Dec 11, 2023 | 5.28 | 5.34 | 5.00 | 5.25 | 777 | NYSE | OWLT | Fri, Dec 8, 2023 | 5.05 | 5.41 | 4.97 | 5.38 | 776 | NYSE | OWLT | Thu, Dec 7, 2023 | 5.19 | 5.32 | 4.94 | 5.08 | 775 | NYSE | OWLT | Wed, Dec 6, 2023 | 4.96 | 5.27 | 4.96 | 5.18 | 774 | NYSE | OWLT | Tue, Dec 5, 2023 | 5.08 | 5.10 | 4.98 | 5.08 | 773 | NYSE | OWLT | Mon, Dec 4, 2023 | 5.26 | 5.31 | 5.02 | 5.11 | 772 | NYSE | OWLT | Fri, Dec 1, 2023 | 5.12 | 5.27 | 5.03 | 5.17 | 771 | NYSE | OWLT | Thu, Nov 30, 2023 | 5.12 | 5.12 | 5.03 | 5.03 | 770 | NYSE | OWLT | Wed, Nov 29, 2023 | 5.30 | 5.38 | 5.00 | 5.05 | 769 | NYSE | OWLT | Tue, Nov 28, 2023 | 5.50 | 5.69 | 5.00 | 5.10 | 768 | NYSE | OWLT | Mon, Nov 27, 2023 | 5.78 | 5.82 | 5.36 | 5.40 | 767 | NYSE | OWLT | Fri, Nov 24, 2023 | 5.91 | 5.91 | 5.75 | 5.78 | 766 | NYSE | OWLT | Wed, Nov 22, 2023 | 5.69 | 5.82 | 5.63 | 5.82 | 765 | NYSE | OWLT | Tue, Nov 21, 2023 | 5.76 | 5.95 | 5.62 | 5.82 | 764 | NYSE | OWLT | Mon, Nov 20, 2023 | 6.04 | 6.32 | 5.85 | 5.94 | 763 | NYSE | OWLT | Fri, Nov 17, 2023 | 5.96 | 5.96 | 5.68 | 5.82 | 762 | NYSE | OWLT | Thu, Nov 16, 2023 | 6.15 | 6.16 | 5.60 | 5.75 | 761 | NYSE | OWLT | Wed, Nov 15, 2023 | 5.84 | 6.46 | 5.84 | 6.16 | 760 | NYSE | OWLT | Tue, Nov 14, 2023 | 7.00 | 7.00 | 5.48 | 5.95 | 759 | NYSE | OWLT | Mon, Nov 13, 2023 | 5.40 | 6.90 | 5.02 | 6.44 | 758 | NYSE | OWLT | Fri, Nov 10, 2023 | 4.80 | 5.42 | 4.80 | 5.00 | 757 | NYSE | OWLT | Thu, Nov 9, 2023 | 5.00 | 5.60 | 4.61 | 4.80 | 756 | NYSE | OWLT | Wed, Nov 8, 2023 | 4.37 | 5.00 | 4.37 | 4.79 | 755 | NYSE | OWLT | Tue, Nov 7, 2023 | 4.36 | 4.65 | 4.36 | 4.53 | 754 | NYSE | OWLT | Mon, Nov 6, 2023 | 4.28 | 4.45 | 4.10 | 4.34 | 753 | NYSE | OWLT | Fri, Nov 3, 2023 | 4.22 | 4.45 | 4.22 | 4.33 | 752 | NYSE | OWLT | Thu, Nov 2, 2023 | 4.24 | 4.34 | 4.20 | 4.23 | 751 | NYSE | OWLT | Wed, Nov 1, 2023 | 4.00 | 4.20 | 4.00 | 4.20 | 750 | NYSE | OWLT | Tue, Oct 31, 2023 | 4.23 | 4.27 | 4.00 | 4.05 | 749 | NYSE | OWLT | Mon, Oct 30, 2023 | 4.02 | 4.22 | 3.90 | 4.18 | 748 | NYSE | OWLT | Fri, Oct 27, 2023 | 3.82 | 4.20 | 3.82 | 4.05 | 747 | NYSE | OWLT | Thu, Oct 26, 2023 | 3.96 | 4.15 | 3.80 | 4.05 | 746 | NYSE | OWLT | Wed, Oct 25, 2023 | 3.75 | 4.14 | 3.75 | 4.14 | 745 | NYSE | OWLT | Tue, Oct 24, 2023 | 3.80 | 4.09 | 3.80 | 4.09 | 744 | NYSE | OWLT | Mon, Oct 23, 2023 | 3.84 | 3.99 | 3.74 | 3.99 | 743 | NYSE | OWLT | Fri, Oct 20, 2023 | 3.73 | 4.01 | 3.73 | 4.01 | 742 | NYSE | OWLT | Thu, Oct 19, 2023 | 4.01 | 4.01 | 3.79 | 3.79 | 741 | NYSE | OWLT | Wed, Oct 18, 2023 | 4.01 | 4.01 | 3.88 | 3.94 | 740 | NYSE | OWLT | Tue, Oct 17, 2023 | 3.87 | 4.09 | 3.87 | 3.91 | 739 | NYSE | OWLT | Mon, Oct 16, 2023 | 4.03 | 4.25 | 3.84 | 3.98 | 738 | NYSE | OWLT | Fri, Oct 13, 2023 | 3.96 | 4.27 | 3.62 | 3.98 | 737 | NYSE | OWLT | Thu, Oct 12, 2023 | 4.21 | 4.21 | 3.80 | 3.94 | 736 | NYSE | OWLT | Wed, Oct 11, 2023 | 4.30 | 4.62 | 4.19 | 4.19 | 735 | NYSE | OWLT | Tue, Oct 10, 2023 | 4.49 | 4.72 | 4.14 | 4.39 | 734 | NYSE | OWLT | Mon, Oct 9, 2023 | 4.48 | 4.48 | 4.29 | 4.45 | 733 | NYSE | OWLT | Fri, Oct 6, 2023 | 4.10 | 4.49 | 4.00 | 4.49 | 732 | NYSE | OWLT | Thu, Oct 5, 2023 | 4.25 | 4.48 | 3.95 | 4.17 | 731 | NYSE | OWLT | Wed, Oct 4, 2023 | 4.53 | 4.53 | 4.25 | 4.48 | 730 | NYSE | OWLT | Tue, Oct 3, 2023 | 4.52 | 4.60 | 4.05 | 4.50 | 729 | NYSE | OWLT | Mon, Oct 2, 2023 | 4.60 | 4.70 | 4.43 | 4.50 | 728 | NYSE | OWLT | Fri, Sep 29, 2023 | 4.30 | 4.48 | 4.22 | 4.48 | 727 | NYSE | OWLT | Thu, Sep 28, 2023 | 4.02 | 4.39 | 4.02 | 4.13 | 726 | NYSE | OWLT | Wed, Sep 27, 2023 | 3.72 | 4.11 | 3.64 | 4.00 | 725 | NYSE | OWLT | Tue, Sep 26, 2023 | 3.57 | 3.81 | 3.57 | 3.80 | 724 | NYSE | OWLT | Mon, Sep 25, 2023 | 3.52 | 3.70 | 3.52 | 3.53 | 723 | NYSE | OWLT | Fri, Sep 22, 2023 | 3.78 | 3.78 | 3.55 | 3.55 | 722 | NYSE | OWLT | Thu, Sep 21, 2023 | 3.66 | 3.83 | 3.65 | 3.65 | 721 | NYSE | OWLT | Wed, Sep 20, 2023 | 3.78 | 3.80 | 3.56 | 3.78 | 720 | NYSE | OWLT | Tue, Sep 19, 2023 | 3.62 | 3.85 | 3.54 | 3.78 | 719 | NYSE | OWLT | Mon, Sep 18, 2023 | 3.81 | 3.90 | 3.67 | 3.74 | 718 | NYSE | OWLT | Fri, Sep 15, 2023 | 3.72 | 3.90 | 3.66 | 3.83 | 717 | NYSE | OWLT | Thu, Sep 14, 2023 | 3.64 | 3.85 | 3.64 | 3.83 | 716 | NYSE | OWLT | Wed, Sep 13, 2023 | 3.52 | 3.65 | 3.41 | 3.58 | 715 | NYSE | OWLT | Tue, Sep 12, 2023 | 3.51 | 3.70 | 3.44 | 3.58 | 714 | NYSE | OWLT | Mon, Sep 11, 2023 | 3.54 | 3.67 | 3.39 | 3.41 | 713 | NYSE | OWLT | Fri, Sep 8, 2023 | 3.65 | 3.88 | 3.37 | 3.52 | 712 | NYSE | OWLT | Thu, Sep 7, 2023 | 3.39 | 3.62 | 3.36 | 3.56 | 711 | NYSE | OWLT | Wed, Sep 6, 2023 | 3.52 | 3.57 | 3.43 | 3.45 | 710 | NYSE | OWLT | Tue, Sep 5, 2023 | 3.35 | 3.59 | 3.20 | 3.51 | 709 | NYSE | OWLT | Fri, Sep 1, 2023 | 3.10 | 3.47 | 3.10 | 3.43 | 708 | NYSE | OWLT | Thu, Aug 31, 2023 | 3.31 | 3.45 | 3.05 | 3.07 | 707 | NYSE | OWLT | Wed, Aug 30, 2023 | 3.17 | 3.40 | 3.16 | 3.30 | 706 | NYSE | OWLT | Tue, Aug 29, 2023 | 3.32 | 3.53 | 3.20 | 3.24 | 705 | NYSE | OWLT | Mon, Aug 28, 2023 | 3.74 | 3.77 | 3.30 | 3.31 | 704 | NYSE | OWLT | Fri, Aug 25, 2023 | 3.74 | 3.74 | 3.60 | 3.64 | 703 | NYSE | OWLT | Thu, Aug 24, 2023 | 3.87 | 3.87 | 3.60 | 3.72 | 702 | NYSE | OWLT | Wed, Aug 23, 2023 | 3.91 | 3.91 | 3.69 | 3.87 | 701 | NYSE | OWLT | Tue, Aug 22, 2023 | 4.14 | 4.18 | 3.70 | 3.91 | 700 | NYSE | OWLT | Mon, Aug 21, 2023 | 4.20 | 4.29 | 4.14 | 4.15 | 699 | NYSE | OWLT | Fri, Aug 18, 2023 | 4.50 | 4.50 | 4.21 | 4.21 | 698 | NYSE | OWLT | Thu, Aug 17, 2023 | 4.80 | 4.90 | 4.50 | 4.51 | 697 | NYSE | OWLT | Wed, Aug 16, 2023 | 4.40 | 4.89 | 4.31 | 4.85 | 696 | NYSE | OWLT | Tue, Aug 15, 2023 | 4.80 | 4.80 | 4.15 | 4.43 | 695 | NYSE | OWLT | Mon, Aug 14, 2023 | 4.48 | 4.70 | 4.37 | 4.54 | 694 | NYSE | OWLT | Fri, Aug 11, 2023 | 4.36 | 4.51 | 4.36 | 4.46 | 693 | NYSE | OWLT | Thu, Aug 10, 2023 | 4.60 | 4.69 | 4.32 | 4.32 | 692 | NYSE | OWLT | Wed, Aug 9, 2023 | 4.71 | 4.71 | 4.61 | 4.62 | 691 | NYSE | OWLT | Tue, Aug 8, 2023 | 4.80 | 4.83 | 4.61 | 4.77 | 690 | NYSE | OWLT | Mon, Aug 7, 2023 | 4.79 | 4.91 | 4.73 | 4.85 | 689 | NYSE | OWLT | Fri, Aug 4, 2023 | 4.92 | 4.93 | 4.54 | 4.87 | 688 | NYSE | OWLT | Thu, Aug 3, 2023 | 4.58 | 4.92 | 4.39 | 4.92 | 687 | NYSE | OWLT | Wed, Aug 2, 2023 | 4.65 | 4.72 | 4.51 | 4.56 | 686 | NYSE | OWLT | Tue, Aug 1, 2023 | 4.79 | 4.82 | 4.64 | 4.74 | 685 | NYSE | OWLT | Mon, Jul 31, 2023 | 4.79 | 4.88 | 4.74 | 4.82 | 684 | NYSE | OWLT | Fri, Jul 28, 2023 | 4.81 | 4.90 | 4.64 | 4.75 | 683 | NYSE | OWLT | Thu, Jul 27, 2023 | 4.90 | 4.90 | 4.64 | 4.80 | 682 | NYSE | OWLT | Wed, Jul 26, 2023 | 4.88 | 4.90 | 4.78 | 4.90 | 681 | NYSE | OWLT | Tue, Jul 25, 2023 | 4.91 | 4.93 | 4.86 | 4.90 | 680 | NYSE | OWLT | Mon, Jul 24, 2023 | 5.04 | 5.05 | 4.88 | 4.92 | 679 | NYSE | OWLT | Fri, Jul 21, 2023 | 4.50 | 4.95 | 4.42 | 4.92 | 678 | NYSE | OWLT | Thu, Jul 20, 2023 | 4.41 | 4.57 | 4.33 | 4.48 | 677 | NYSE | OWLT | Wed, Jul 19, 2023 | 4.44 | 4.44 | 4.18 | 4.41 | 676 | NYSE | OWLT | Tue, Jul 18, 2023 | 4.44 | 4.53 | 4.36 | 4.42 | 675 | NYSE | OWLT | Mon, Jul 17, 2023 | 4.39 | 4.50 | 4.26 | 4.44 | 674 | NYSE | OWLT | Fri, Jul 14, 2023 | 4.57 | 4.57 | 4.25 | 4.38 | 673 | NYSE | OWLT | Thu, Jul 13, 2023 | 4.71 | 4.72 | 4.52 | 4.53 | 672 | NYSE | OWLT | Wed, Jul 12, 2023 | 4.86 | 4.89 | 4.35 | 4.67 | 671 | NYSE | OWLT | Tue, Jul 11, 2023 | 4.57 | 4.97 | 4.57 | 4.82 | 670 | NYSE | OWLT | Mon, Jul 10, 2023 | 4.43 | 4.84 | 4.06 | 4.69 | 669 | NYSE | OWLT | Fri, Jul 7, 2023 | 4.38 | 4.73 | 4.08 | 4.52 | 668 | NYSE | OWLT | Thu, Jul 6, 2023 | 4.48 | 4.60 | 4.06 | 4.30 | 667 | NYSE | OWLT | Wed, Jul 5, 2023 | 4.76 | 4.83 | 4.48 | 4.53 | 666 | NYSE | OWLT | Mon, Jul 3, 2023 | 4.97 | 5.18 | 4.67 | 4.84 | 665 | NYSE | OWLT | Fri, Jun 30, 2023 | 4.48 | 5.01 | 4.48 | 4.76 | 664 | NYSE | OWLT | Thu, Jun 29, 2023 | 4.90 | 4.90 | 4.51 | 4.70 | 663 | NYSE | OWLT | Wed, Jun 28, 2023 | 4.77 | 5.18 | 4.69 | 4.71 | 662 | NYSE | OWLT | Tue, Jun 27, 2023 | 5.08 | 5.08 | 4.63 | 4.91 | 661 | NYSE | OWLT | Mon, Jun 26, 2023 | 4.76 | 5.46 | 4.62 | 5.06 | 660 | NYSE | OWLT | Fri, Jun 23, 2023 | 4.94 | 4.94 | 4.34 | 4.82 | 659 | NYSE | OWLT | Thu, Jun 22, 2023 | 4.83 | 4.83 | 4.51 | 4.69 | 658 | NYSE | OWLT | Wed, Jun 21, 2023 | 4.98 | 5.88 | 4.69 | 4.87 | 657 | NYSE | OWLT | Tue, Jun 20, 2023 | 4.06 | 5.72 | 3.69 | 4.83 | 656 | NYSE | OWLT | Fri, Jun 16, 2023 | 3.33 | 3.50 | 2.94 | 3.50 | 655 | NYSE | OWLT | Thu, Jun 15, 2023 | 3.24 | 3.45 | 2.92 | 3.08 | 654 | NYSE | OWLT | Wed, Jun 14, 2023 | 3.23 | 3.35 | 3.03 | 3.13 | 653 | NYSE | OWLT | Tue, Jun 13, 2023 | 3.19 | 3.21 | 2.96 | 3.16 | 652 | NYSE | OWLT | Mon, Jun 12, 2023 | 2.99 | 3.32 | 2.95 | 2.95 | 651 | NYSE | OWLT | Fri, Jun 9, 2023 | 2.92 | 2.94 | 2.80 | 2.94 | 650 | NYSE | OWLT | Thu, Jun 8, 2023 | 2.85 | 2.94 | 2.52 | 2.87 | 649 | NYSE | OWLT | Wed, Jun 7, 2023 | 2.87 | 3.01 | 2.54 | 2.81 | 648 | NYSE | OWLT | Tue, Jun 6, 2023 | 3.05 | 3.11 | 2.81 | 2.82 | 647 | NYSE | OWLT | Mon, Jun 5, 2023 | 3.23 | 3.17 | 2.80 | 3.08 | 646 | NYSE | OWLT | Fri, Jun 2, 2023 | 2.90 | 3.20 | 2.88 | 3.08 | 645 | NYSE | OWLT | Thu, Jun 1, 2023 | 3.13 | 3.49 | 2.94 | 2.99 | 644 | NYSE | OWLT | Wed, May 31, 2023 | 3.13 | 3.49 | 2.81 | 3.09 | 643 | NYSE | OWLT | Tue, May 30, 2023 | 3.66 | 3.66 | 3.08 | 3.13 | 642 | NYSE | OWLT | Fri, May 26, 2023 | 3.58 | 3.67 | 3.36 | 3.64 | 641 | NYSE | OWLT | Thu, May 25, 2023 | 3.80 | 3.81 | 3.51 | 3.67 | 640 | NYSE | OWLT | Wed, May 24, 2023 | 3.86 | 3.86 | 3.54 | 3.65 | 639 | NYSE | OWLT | Tue, May 23, 2023 | 3.80 | 3.80 | 3.50 | 3.60 | 638 | NYSE | OWLT | Mon, May 22, 2023 | 3.64 | 3.82 | 3.57 | 3.78 | 637 | NYSE | OWLT | Fri, May 19, 2023 | 3.78 | 3.92 | 3.50 | 3.59 | 636 | NYSE | OWLT | Thu, May 18, 2023 | 3.87 | 4.05 | 3.50 | 3.78 | 635 | NYSE | OWLT | Wed, May 17, 2023 | 4.18 | 4.18 | 3.50 | 3.55 | 634 | NYSE | OWLT | Tue, May 16, 2023 | 4.10 | 4.16 | 3.67 | 3.72 | 633 | NYSE | OWLT | Mon, May 15, 2023 | 4.51 | 4.75 | 3.92 | 3.96 | 632 | NYSE | OWLT | Fri, May 12, 2023 | 4.68 | 4.90 | 4.42 | 4.51 | 631 | NYSE | OWLT | Thu, May 11, 2023 | 4.59 | 4.85 | 4.50 | 4.54 | 630 | NYSE | OWLT | Wed, May 10, 2023 | 4.50 | 4.76 | 4.36 | 4.73 | 629 | NYSE | OWLT | Tue, May 9, 2023 | 4.48 | 4.58 | 4.21 | 4.37 | 628 | NYSE | OWLT | Mon, May 8, 2023 | 4.90 | 5.24 | 4.46 | 4.66 | 627 | NYSE | OWLT | Fri, May 5, 2023 | 4.38 | 4.53 | 4.34 | 4.47 | 626 | NYSE | OWLT | Thu, May 4, 2023 | 4.48 | 4.48 | 4.26 | 4.33 | 625 | NYSE | OWLT | Wed, May 3, 2023 | 4.22 | 4.48 | 4.20 | 4.39 | 624 | NYSE | OWLT | Tue, May 2, 2023 | 4.46 | 4.67 | 4.22 | 4.38 | 623 | NYSE | OWLT | Mon, May 1, 2023 | 4.29 | 4.48 | 4.24 | 4.42 | 622 | NYSE | OWLT | Fri, Apr 28, 2023 | 4.39 | 4.61 | 4.21 | 4.39 | 621 | NYSE | OWLT | Thu, Apr 27, 2023 | 4.53 | 4.65 | 4.34 | 4.53 | 620 | NYSE | OWLT | Wed, Apr 26, 2023 | 5.32 | 5.36 | 4.55 | 4.81 | 619 | NYSE | OWLT | Tue, Apr 25, 2023 | 5.46 | 5.46 | 4.90 | 5.07 | 618 | NYSE | OWLT | Mon, Apr 24, 2023 | 5.18 | 5.73 | 4.77 | 5.31 | 617 | NYSE | OWLT | Fri, Apr 21, 2023 | 4.76 | 5.09 | 4.76 | 4.80 | 616 | NYSE | OWLT | Thu, Apr 20, 2023 | 4.89 | 5.37 | 4.89 | 4.90 | 615 | NYSE | OWLT | Wed, Apr 19, 2023 | 4.48 | 5.14 | 4.43 | 4.95 | 614 | NYSE | OWLT | Tue, Apr 18, 2023 | 4.76 | 4.76 | 4.13 | 4.43 | 613 | NYSE | OWLT | Mon, Apr 17, 2023 | 4.61 | 4.69 | 4.32 | 4.66 | 612 | NYSE | OWLT | Fri, Apr 14, 2023 | 4.35 | 4.45 | 4.20 | 4.24 | 611 | NYSE | OWLT | Thu, Apr 13, 2023 | 4.35 | 4.56 | 4.34 | 4.39 | 610 | NYSE | OWLT | Wed, Apr 12, 2023 | 4.41 | 4.48 | 4.37 | 4.40 | 609 | NYSE | OWLT | Tue, Apr 11, 2023 | 4.56 | 4.56 | 4.35 | 4.44 | 608 | NYSE | OWLT | Mon, Apr 10, 2023 | 4.34 | 4.48 | 4.34 | 4.45 | 607 | NYSE | OWLT | Thu, Apr 6, 2023 | 4.50 | 4.56 | 4.34 | 4.47 | 606 | NYSE | OWLT | Wed, Apr 5, 2023 | 4.56 | 4.56 | 4.34 | 4.37 | 605 | NYSE | OWLT | Tue, Apr 4, 2023 | 4.56 | 4.62 | 4.34 | 4.38 | 604 | NYSE | OWLT | Mon, Apr 3, 2023 | 4.48 | 4.56 | 4.34 | 4.37 | 603 | NYSE | OWLT | Fri, Mar 31, 2023 | 4.34 | 4.56 | 4.34 | 4.54 | 602 | NYSE | OWLT | Thu, Mar 30, 2023 | 4.60 | 4.75 | 4.34 | 4.50 | 601 | NYSE | OWLT | Wed, Mar 29, 2023 | 4.48 | 4.59 | 4.23 | 4.57 | 600 | NYSE | OWLT | Tue, Mar 28, 2023 | 4.51 | 4.69 | 4.38 | 4.45 | 599 | NYSE | OWLT | Mon, Mar 27, 2023 | 4.90 | 4.95 | 4.58 | 4.63 | 598 | NYSE | OWLT | Fri, Mar 24, 2023 | 4.85 | 5.25 | 4.69 | 4.74 | 597 | NYSE | OWLT | Thu, Mar 23, 2023 | 4.66 | 5.08 | 4.66 | 4.81 | 596 | NYSE | OWLT | Wed, Mar 22, 2023 | 4.71 | 5.22 | 4.63 | 5.09 | 595 | NYSE | OWLT | Tue, Mar 21, 2023 | 4.72 | 4.91 | 4.57 | 4.77 | 594 | NYSE | OWLT | Mon, Mar 20, 2023 | 5.31 | 5.40 | 4.44 | 4.49 | 593 | NYSE | OWLT | Fri, Mar 17, 2023 | 5.01 | 5.51 | 4.87 | 4.89 | 592 | NYSE | OWLT | Thu, Mar 16, 2023 | 5.18 | 5.60 | 4.77 | 4.90 | 591 | NYSE | OWLT | Wed, Mar 15, 2023 | 5.06 | 5.60 | 4.62 | 4.62 | 590 | NYSE | OWLT | Tue, Mar 14, 2023 | 5.09 | 5.39 | 4.92 | 5.04 | 589 | NYSE | OWLT | Mon, Mar 13, 2023 | 5.50 | 5.82 | 5.12 | 5.20 | 588 | NYSE | OWLT | Fri, Mar 10, 2023 | 6.16 | 6.58 | 5.34 | 5.67 | 587 | NYSE | OWLT | Thu, Mar 9, 2023 | 7.02 | 7.02 | 6.16 | 6.17 | 586 | NYSE | OWLT | Wed, Mar 8, 2023 | 6.72 | 7.08 | 6.16 | 6.86 | 585 | NYSE | OWLT | Tue, Mar 7, 2023 | 6.43 | 7.13 | 6.16 | 6.58 | 584 | NYSE | OWLT | Mon, Mar 6, 2023 | 6.16 | 6.64 | 5.88 | 6.16 | 583 | NYSE | OWLT | Fri, Mar 3, 2023 | 6.27 | 6.44 | 5.39 | 6.02 | 582 | NYSE | OWLT | Thu, Mar 2, 2023 | 4.93 | 6.51 | 4.91 | 6.02 | 581 | NYSE | OWLT | Wed, Mar 1, 2023 | 5.21 | 5.59 | 4.79 | 5.08 | 580 | NYSE | OWLT | Tue, Feb 28, 2023 | 5.57 | 5.67 | 4.90 | 5.15 | 579 | NYSE | OWLT | Mon, Feb 27, 2023 | 4.52 | 5.74 | 4.52 | 5.36 | 578 | NYSE | OWLT | Fri, Feb 24, 2023 | 4.76 | 5.13 | 4.48 | 5.01 | 577 | NYSE | OWLT | Thu, Feb 23, 2023 | 4.90 | 5.07 | 4.20 | 4.74 | 576 | NYSE | OWLT | Wed, Feb 22, 2023 | 5.04 | 5.30 | 4.55 | 4.87 | 575 | NYSE | OWLT | Tue, Feb 21, 2023 | 6.58 | 6.58 | 5.04 | 5.57 | 574 | NYSE | OWLT | Fri, Feb 17, 2023 | 4.55 | 4.77 | 4.21 | 4.77 | 573 | NYSE | OWLT | Thu, Feb 16, 2023 | 4.90 | 4.90 | 4.50 | 4.67 | 572 | NYSE | OWLT | Wed, Feb 15, 2023 | 4.78 | 4.88 | 4.48 | 4.74 | 571 | NYSE | OWLT | Tue, Feb 14, 2023 | 4.78 | 5.02 | 4.62 | 4.76 | 570 | NYSE | OWLT | Mon, Feb 13, 2023 | 4.37 | 4.79 | 4.37 | 4.76 | 569 | NYSE | OWLT | Fri, Feb 10, 2023 | 4.62 | 4.62 | 4.20 | 4.37 | 568 | NYSE | OWLT | Thu, Feb 9, 2023 | 4.78 | 4.97 | 4.43 | 4.54 | 567 | NYSE | OWLT | Wed, Feb 8, 2023 | 5.03 | 5.11 | 4.62 | 4.78 | 566 | NYSE | OWLT | Tue, Feb 7, 2023 | 5.32 | 5.44 | 4.34 | 5.00 | 565 | NYSE | OWLT | Mon, Feb 6, 2023 | 5.46 | 5.54 | 5.18 | 5.29 | 564 | NYSE | OWLT | Fri, Feb 3, 2023 | 5.90 | 6.02 | 5.35 | 5.44 | 563 | NYSE | OWLT | Thu, Feb 2, 2023 | 5.54 | 5.90 | 5.32 | 5.90 | 562 | NYSE | OWLT | Wed, Feb 1, 2023 | 5.46 | 5.81 | 5.08 | 5.39 | 561 | NYSE | OWLT | Tue, Jan 31, 2023 | 6.02 | 6.02 | 5.44 | 5.72 | 560 | NYSE | OWLT | Mon, Jan 30, 2023 | 5.74 | 5.76 | 5.42 | 5.60 | 559 | NYSE | OWLT | Fri, Jan 27, 2023 | 6.09 | 6.09 | 5.18 | 5.59 | 558 | NYSE | OWLT | Thu, Jan 26, 2023 | 5.85 | 6.32 | 5.17 | 5.77 | 557 | NYSE | OWLT | Wed, Jan 25, 2023 | 6.72 | 7.20 | 6.01 | 6.46 | 556 | NYSE | OWLT | Tue, Jan 24, 2023 | 7.84 | 7.84 | 6.72 | 6.86 | 555 | NYSE | OWLT | Mon, Jan 23, 2023 | 8.30 | 8.30 | 7.21 | 7.42 | 554 | NYSE | OWLT | Fri, Jan 20, 2023 | 8.38 | 8.39 | 7.00 | 7.56 | 553 | NYSE | OWLT | Thu, Jan 19, 2023 | 8.26 | 8.30 | 7.98 | 7.98 | 552 | NYSE | OWLT | Wed, Jan 18, 2023 | 9.24 | 9.25 | 7.96 | 7.96 | 551 | NYSE | OWLT | Tue, Jan 17, 2023 | 8.74 | 9.64 | 8.68 | 8.86 | 550 | NYSE | OWLT | Fri, Jan 13, 2023 | 8.67 | 9.02 | 8.25 | 8.40 | 549 | NYSE | OWLT | Thu, Jan 12, 2023 | 8.68 | 8.96 | 8.57 | 8.62 | 548 | NYSE | OWLT | Wed, Jan 11, 2023 | 8.83 | 9.66 | 8.75 | 8.78 | 547 | NYSE | OWLT | Tue, Jan 10, 2023 | 9.69 | 9.69 | 8.54 | 9.10 | 546 | NYSE | OWLT | Mon, Jan 9, 2023 | 8.40 | 9.22 | 8.12 | 8.89 | 545 | NYSE | OWLT | Fri, Jan 6, 2023 | 7.84 | 8.56 | 7.84 | 8.40 | 544 | NYSE | OWLT | Thu, Jan 5, 2023 | 9.10 | 9.64 | 7.70 | 8.07 | 543 | NYSE | OWLT | Wed, Jan 4, 2023 | 8.38 | 8.80 | 8.12 | 8.58 | 542 | NYSE | OWLT | Tue, Jan 3, 2023 | 8.26 | 8.59 | 7.84 | 7.98 | 541 | NYSE | OWLT | Fri, Dec 30, 2022 | 8.12 | 8.24 | 7.70 | 7.83 | 540 | NYSE | OWLT | Thu, Dec 29, 2022 | 7.98 | 8.12 | 7.51 | 8.07 | 539 | NYSE | OWLT | Wed, Dec 28, 2022 | 7.56 | 8.82 | 7.56 | 7.84 | 538 | NYSE | OWLT | Tue, Dec 27, 2022 | 10.50 | 10.50 | 8.12 | 8.40 | 537 | NYSE | OWLT | Fri, Dec 23, 2022 | 10.64 | 11.14 | 9.24 | 9.57 | 536 | NYSE | OWLT | Thu, Dec 22, 2022 | 10.50 | 11.20 | 9.72 | 10.10 | 535 | NYSE | OWLT | Wed, Dec 21, 2022 | 10.64 | 11.20 | 10.25 | 10.64 | 534 | NYSE | OWLT | Tue, Dec 20, 2022 | 10.11 | 10.96 | 10.11 | 10.66 | 533 | NYSE | OWLT | Mon, Dec 19, 2022 | 13.42 | 13.42 | 9.82 | 10.43 | 532 | NYSE | OWLT | Fri, Dec 16, 2022 | 9.24 | 13.30 | 8.75 | 12.34 | 531 | NYSE | OWLT | Thu, Dec 15, 2022 | 9.38 | 9.52 | 8.96 | 8.96 | 530 | NYSE | OWLT | Wed, Dec 14, 2022 | 9.24 | 9.70 | 8.82 | 9.31 | 529 | NYSE | OWLT | Tue, Dec 13, 2022 | 9.22 | 9.38 | 8.67 | 9.08 | 528 | NYSE | OWLT | Mon, Dec 12, 2022 | 9.10 | 9.80 | 8.68 | 8.91 | 527 | NYSE | OWLT | Fri, Dec 9, 2022 | 10.08 | 10.64 | 9.10 | 9.38 | 526 | NYSE | OWLT | Thu, Dec 8, 2022 | 9.94 | 10.62 | 9.78 | 10.11 | 525 | NYSE | OWLT | Wed, Dec 7, 2022 | 11.15 | 11.15 | 9.74 | 9.89 | 524 | NYSE | OWLT | Tue, Dec 6, 2022 | 11.82 | 11.82 | 10.54 | 11.11 | 523 | NYSE | OWLT | Mon, Dec 5, 2022 | 10.99 | 11.79 | 10.40 | 11.23 | 522 | NYSE | OWLT | Fri, Dec 2, 2022 | 11.34 | 11.76 | 10.64 | 10.82 | 521 | NYSE | OWLT | Thu, Dec 1, 2022 | 11.28 | 11.91 | 11.06 | 11.22 | 520 | NYSE | OWLT | Wed, Nov 30, 2022 | 13.16 | 13.16 | 10.92 | 11.62 | 519 | NYSE | OWLT | Tue, Nov 29, 2022 | 11.45 | 13.09 | 11.45 | 12.78 | 518 | NYSE | OWLT | Mon, Nov 28, 2022 | 11.82 | 12.46 | 11.20 | 12.08 | 517 | NYSE | OWLT | Fri, Nov 25, 2022 | 12.18 | 12.18 | 11.34 | 11.76 | 516 | NYSE | OWLT | Wed, Nov 23, 2022 | 12.32 | 12.32 | 10.92 | 11.90 | 515 | NYSE | OWLT | Tue, Nov 22, 2022 | 10.36 | 12.18 | 9.94 | 11.94 | 514 | NYSE | OWLT | Mon, Nov 21, 2022 | 12.47 | 12.53 | 10.50 | 10.50 | 513 | NYSE | OWLT | Fri, Nov 18, 2022 | 14.14 | 14.28 | 12.20 | 12.46 | 512 | NYSE | OWLT | Thu, Nov 17, 2022 | 14.00 | 14.00 | 13.24 | 13.58 | 511 | NYSE | OWLT | Wed, Nov 16, 2022 | 13.30 | 14.70 | 13.30 | 14.14 | 510 | NYSE | OWLT | Tue, Nov 15, 2022 | 13.02 | 14.70 | 12.88 | 13.54 | 509 | NYSE | OWLT | Mon, Nov 14, 2022 | 15.54 | 15.68 | 14.42 | 14.70 | 508 | NYSE | OWLT | Fri, Nov 11, 2022 | 14.28 | 16.10 | 13.42 | 14.14 | 507 | NYSE | OWLT | Thu, Nov 10, 2022 | 14.28 | 14.84 | 13.72 | 14.70 | 506 | NYSE | OWLT | Wed, Nov 9, 2022 | 14.00 | 14.00 | 12.79 | 12.95 | 505 | NYSE | OWLT | Tue, Nov 8, 2022 | 14.00 | 14.70 | 13.20 | 13.53 | 504 | NYSE | OWLT | Mon, Nov 7, 2022 | 12.74 | 14.28 | 12.18 | 14.00 | 503 | NYSE | OWLT | Fri, Nov 4, 2022 | 12.88 | 12.88 | 12.10 | 12.34 | 502 | NYSE | OWLT | Thu, Nov 3, 2022 | 13.24 | 13.73 | 12.06 | 12.33 | 501 | NYSE | OWLT | Wed, Nov 2, 2022 | 14.84 | 14.98 | 13.30 | 13.31 | 500 | NYSE | OWLT | Tue, Nov 1, 2022 | 13.59 | 15.40 | 11.79 | 14.70 | 499 | NYSE | OWLT | Mon, Oct 31, 2022 | 13.93 | 14.28 | 13.41 | 13.41 | 498 | NYSE | OWLT | Fri, Oct 28, 2022 | 13.30 | 14.28 | 13.30 | 13.88 | 497 | NYSE | OWLT | Thu, Oct 27, 2022 | 13.86 | 14.42 | 13.27 | 13.30 | 496 | NYSE | OWLT | Wed, Oct 26, 2022 | 14.42 | 14.70 | 13.79 | 14.00 | 495 | NYSE | OWLT | Tue, Oct 25, 2022 | 14.00 | 14.14 | 13.04 | 14.00 | 494 | NYSE | OWLT | Mon, Oct 24, 2022 | 14.28 | 14.28 | 13.86 | 13.93 | 493 | NYSE | OWLT | Fri, Oct 21, 2022 | 14.56 | 14.84 | 13.98 | 14.14 | 492 | NYSE | OWLT | Thu, Oct 20, 2022 | 14.56 | 14.70 | 14.00 | 14.00 | 491 | NYSE | OWLT | Wed, Oct 19, 2022 | 14.84 | 15.40 | 14.14 | 14.14 | 490 | NYSE | OWLT | Tue, Oct 18, 2022 | 14.42 | 15.40 | 14.42 | 14.98 | 489 | NYSE | OWLT | Mon, Oct 17, 2022 | 13.60 | 14.28 | 13.58 | 14.28 | 488 | NYSE | OWLT | Fri, Oct 14, 2022 | 16.10 | 16.10 | 12.89 | 13.44 | 487 | NYSE | OWLT | Thu, Oct 13, 2022 | 15.40 | 15.82 | 14.14 | 15.68 | 486 | NYSE | OWLT | Wed, Oct 12, 2022 | 15.26 | 15.54 | 14.56 | 15.12 | 485 | NYSE | OWLT | Tue, Oct 11, 2022 | 14.84 | 16.10 | 14.56 | 15.26 | 484 | NYSE | OWLT | Mon, Oct 10, 2022 | 15.40 | 15.40 | 14.70 | 14.84 | 483 | NYSE | OWLT | Fri, Oct 7, 2022 | 15.26 | 15.26 | 14.70 | 14.98 | 482 | NYSE | OWLT | Thu, Oct 6, 2022 | 16.24 | 17.08 | 14.70 | 14.84 | 481 | NYSE | OWLT | Wed, Oct 5, 2022 | 15.12 | 16.52 | 14.56 | 15.40 | 480 | NYSE | OWLT | Tue, Oct 4, 2022 | 15.96 | 17.50 | 14.84 | 15.12 | 479 | NYSE | OWLT | Mon, Oct 3, 2022 | 15.12 | 15.68 | 14.70 | 15.54 | 478 | NYSE | OWLT | Fri, Sep 30, 2022 | 16.24 | 16.94 | 14.42 | 14.98 | 477 | NYSE | OWLT | Thu, Sep 29, 2022 | 18.20 | 18.20 | 15.54 | 16.24 | 476 | NYSE | OWLT | Wed, Sep 28, 2022 | 14.56 | 18.76 | 14.56 | 18.06 | 475 | NYSE | OWLT | Tue, Sep 27, 2022 | 15.54 | 15.95 | 14.56 | 14.70 | 474 | NYSE | OWLT | Mon, Sep 26, 2022 | 14.42 | 16.24 | 14.42 | 15.54 | 473 | NYSE | OWLT | Fri, Sep 23, 2022 | 14.84 | 15.68 | 14.42 | 14.56 | 472 | NYSE | OWLT | Thu, Sep 22, 2022 | 16.38 | 16.80 | 15.26 | 15.26 | 471 | NYSE | OWLT | Wed, Sep 21, 2022 | 17.64 | 17.67 | 16.10 | 16.66 | 470 | NYSE | OWLT | Tue, Sep 20, 2022 | 17.50 | 17.50 | 16.94 | 17.22 | 469 | NYSE | OWLT | Mon, Sep 19, 2022 | 17.08 | 17.92 | 17.08 | 17.50 | 468 | NYSE | OWLT | Fri, Sep 16, 2022 | 18.90 | 19.58 | 16.24 | 18.06 | 467 | NYSE | OWLT | Thu, Sep 15, 2022 | 21.28 | 21.49 | 19.32 | 19.88 | 466 | NYSE | OWLT | Wed, Sep 14, 2022 | 22.68 | 22.68 | 21.14 | 21.14 | 465 | NYSE | OWLT | Tue, Sep 13, 2022 | 22.54 | 22.82 | 21.84 | 21.98 | 464 | NYSE | OWLT | Mon, Sep 12, 2022 | 24.50 | 24.50 | 22.54 | 22.96 | 463 | NYSE | OWLT | Fri, Sep 9, 2022 | 23.10 | 24.50 | 22.96 | 24.36 | 462 | NYSE | OWLT | Thu, Sep 8, 2022 | 22.40 | 24.08 | 22.40 | 23.52 | 461 | NYSE | OWLT | Wed, Sep 7, 2022 | 22.96 | 23.24 | 21.70 | 22.82 | 460 | NYSE | OWLT | Tue, Sep 6, 2022 | 23.24 | 23.24 | 21.70 | 22.26 | 459 | NYSE | OWLT | Fri, Sep 2, 2022 | 23.24 | 24.22 | 22.82 | 23.80 | 458 | NYSE | OWLT | Thu, Sep 1, 2022 | 22.82 | 23.52 | 21.91 | 23.24 | 457 | NYSE | OWLT | Wed, Aug 31, 2022 | 22.96 | 22.96 | 21.98 | 22.68 | 456 | NYSE | OWLT | Tue, Aug 30, 2022 | 22.12 | 22.40 | 21.56 | 22.40 | 455 | NYSE | OWLT | Mon, Aug 29, 2022 | 22.40 | 22.96 | 21.28 | 21.56 | 454 | NYSE | OWLT | Fri, Aug 26, 2022 | 24.22 | 24.22 | 21.70 | 22.26 | 453 | NYSE | OWLT | Thu, Aug 25, 2022 | 22.96 | 24.22 | 22.82 | 23.10 | 452 | NYSE | OWLT | Wed, Aug 24, 2022 | 23.38 | 26.18 | 21.84 | 23.10 | 451 | NYSE | OWLT | Tue, Aug 23, 2022 | 24.50 | 25.34 | 22.40 | 22.82 | 450 | NYSE | OWLT | Mon, Aug 22, 2022 | 29.40 | 29.82 | 24.36 | 24.64 | 449 | NYSE | OWLT | Fri, Aug 19, 2022 | 32.34 | 32.34 | 29.26 | 29.40 | 448 | NYSE | OWLT | Thu, Aug 18, 2022 | 34.44 | 35.14 | 32.90 | 33.04 | 447 | NYSE | OWLT | Wed, Aug 17, 2022 | 29.40 | 37.66 | 27.30 | 33.60 | 446 | NYSE | OWLT | Tue, Aug 16, 2022 | 32.20 | 35.28 | 29.96 | 30.52 | 445 | NYSE | OWLT | Mon, Aug 15, 2022 | 29.26 | 32.34 | 29.12 | 32.20 | 444 | NYSE | OWLT | Fri, Aug 12, 2022 | 28.14 | 30.52 | 26.60 | 29.96 | 443 | NYSE | OWLT | Thu, Aug 11, 2022 | 30.52 | 31.50 | 29.96 | 29.96 | 442 | NYSE | OWLT | Wed, Aug 10, 2022 | 30.10 | 32.34 | 29.26 | 30.52 | 441 | NYSE | OWLT | Tue, Aug 9, 2022 | 30.24 | 30.24 | 28.42 | 29.54 | 440 | NYSE | OWLT | Mon, Aug 8, 2022 | 32.20 | 34.73 | 29.68 | 29.96 | 439 | NYSE | OWLT | Fri, Aug 5, 2022 | 30.94 | 32.55 | 30.24 | 32.34 | 438 | NYSE | OWLT | Thu, Aug 4, 2022 | 29.26 | 31.22 | 28.42 | 30.80 | 437 | NYSE | OWLT | Wed, Aug 3, 2022 | 29.82 | 30.80 | 29.12 | 29.26 | 436 | NYSE | OWLT | Tue, Aug 2, 2022 | 29.12 | 31.22 | 28.42 | 28.98 | 435 | NYSE | OWLT | Mon, Aug 1, 2022 | 29.68 | 30.94 | 28.42 | 29.68 | 434 | NYSE | OWLT | Fri, Jul 29, 2022 | 29.12 | 30.24 | 27.58 | 29.82 | 433 | NYSE | OWLT | Thu, Jul 28, 2022 | 27.86 | 29.68 | 26.60 | 29.26 | 432 | NYSE | OWLT | Wed, Jul 27, 2022 | 27.44 | 28.00 | 25.62 | 27.16 | 431 | NYSE | OWLT | Tue, Jul 26, 2022 | 25.76 | 28.28 | 25.62 | 27.30 | 430 | NYSE | OWLT | Mon, Jul 25, 2022 | 28.00 | 28.14 | 25.20 | 25.20 | 429 | NYSE | OWLT | Fri, Jul 22, 2022 | 29.12 | 29.19 | 28.00 | 28.00 | 428 | NYSE | OWLT | Thu, Jul 21, 2022 | 27.86 | 29.82 | 27.86 | 29.82 | 427 | NYSE | OWLT | Wed, Jul 20, 2022 | 26.74 | 28.70 | 26.32 | 28.28 | 426 | NYSE | OWLT | Tue, Jul 19, 2022 | 26.74 | 27.02 | 25.48 | 26.32 | 425 | NYSE | OWLT | Mon, Jul 18, 2022 | 27.30 | 28.00 | 25.34 | 25.62 | 424 | NYSE | OWLT | Fri, Jul 15, 2022 | 25.48 | 26.60 | 24.57 | 26.46 | 423 | NYSE | OWLT | Thu, Jul 14, 2022 | 24.64 | 25.08 | 23.80 | 24.78 | 422 | NYSE | OWLT | Wed, Jul 13, 2022 | 25.20 | 26.04 | 23.94 | 25.20 | 421 | NYSE | OWLT | Tue, Jul 12, 2022 | 25.34 | 25.62 | 24.29 | 24.78 | 420 | NYSE | OWLT | Mon, Jul 11, 2022 | 26.88 | 26.88 | 24.50 | 26.04 | 419 | NYSE | OWLT | Fri, Jul 8, 2022 | 26.60 | 27.30 | 25.34 | 26.60 | 418 | NYSE | OWLT | Thu, Jul 7, 2022 | 25.34 | 27.09 | 25.06 | 26.18 | 417 | NYSE | OWLT | Wed, Jul 6, 2022 | 24.78 | 25.62 | 23.80 | 24.92 | 416 | NYSE | OWLT | Tue, Jul 5, 2022 | 23.94 | 25.06 | 23.24 | 24.78 | 415 | NYSE | OWLT | Fri, Jul 1, 2022 | 23.66 | 25.20 | 23.10 | 24.64 | 414 | NYSE | OWLT | Thu, Jun 30, 2022 | 23.24 | 24.36 | 21.84 | 23.80 | 413 | NYSE | OWLT | Wed, Jun 29, 2022 | 24.50 | 24.78 | 22.96 | 23.10 | 412 | NYSE | OWLT | Tue, Jun 28, 2022 | 25.76 | 26.88 | 23.52 | 23.94 | 411 | NYSE | OWLT | Mon, Jun 27, 2022 | 27.44 | 27.44 | 25.06 | 26.18 | 410 | NYSE | OWLT | Fri, Jun 24, 2022 | 28.56 | 28.98 | 24.92 | 26.60 | 409 | NYSE | OWLT | Thu, Jun 23, 2022 | 27.44 | 28.77 | 26.74 | 28.00 | 408 | NYSE | OWLT | Wed, Jun 22, 2022 | 28.56 | 29.12 | 27.30 | 28.00 | 407 | NYSE | OWLT | Tue, Jun 21, 2022 | 32.90 | 33.88 | 28.00 | 28.70 | 406 | NYSE | OWLT | Fri, Jun 17, 2022 | 32.06 | 34.09 | 31.79 | 32.76 | 405 | NYSE | OWLT | Thu, Jun 16, 2022 | 30.24 | 32.34 | 28.63 | 32.06 | 404 | NYSE | OWLT | Wed, Jun 15, 2022 | 29.68 | 32.90 | 29.54 | 31.92 | 403 | NYSE | OWLT | Tue, Jun 14, 2022 | 26.46 | 32.62 | 25.48 | 29.96 | 402 | NYSE | OWLT | Mon, Jun 13, 2022 | 30.66 | 30.66 | 25.34 | 25.48 | 401 | NYSE | OWLT | Fri, Jun 10, 2022 | 33.88 | 34.44 | 30.80 | 30.80 | 400 | NYSE | OWLT | Thu, Jun 9, 2022 | 39.62 | 40.18 | 32.06 | 32.48 | 399 | NYSE | OWLT | Wed, Jun 8, 2022 | 40.74 | 43.54 | 38.50 | 40.88 | 398 | NYSE | OWLT | Tue, Jun 7, 2022 | 46.48 | 50.54 | 35.28 | 40.74 | 397 | NYSE | OWLT | Mon, Jun 6, 2022 | 74.90 | 74.90 | 42.00 | 47.04 | 396 | NYSE | OWLT | Fri, Jun 3, 2022 | 69.44 | 74.70 | 68.43 | 72.94 | 395 | NYSE | OWLT | Thu, Jun 2, 2022 | 69.16 | 70.70 | 67.90 | 70.00 | 394 | NYSE | OWLT | Wed, Jun 1, 2022 | 66.22 | 71.09 | 65.94 | 68.74 | 393 | NYSE | OWLT | Tue, May 31, 2022 | 62.30 | 67.90 | 61.26 | 67.20 | 392 | NYSE | OWLT | Fri, May 27, 2022 | 58.52 | 62.30 | 58.52 | 62.16 | 391 | NYSE | OWLT | Thu, May 26, 2022 | 56.00 | 58.45 | 55.51 | 57.54 | 390 | NYSE | OWLT | Wed, May 25, 2022 | 51.80 | 57.68 | 51.53 | 56.00 | 389 | NYSE | OWLT | Tue, May 24, 2022 | 52.36 | 54.46 | 50.82 | 52.50 | 388 | NYSE | OWLT | Mon, May 23, 2022 | 49.84 | 53.34 | 49.84 | 52.64 | 387 | NYSE | OWLT | Fri, May 20, 2022 | 54.04 | 54.04 | 48.45 | 50.82 | 386 | NYSE | OWLT | Thu, May 19, 2022 | 52.36 | 57.68 | 52.36 | 53.90 | 385 | NYSE | OWLT | Wed, May 18, 2022 | 53.20 | 55.16 | 51.66 | 53.48 | 384 | NYSE | OWLT | Tue, May 17, 2022 | 54.74 | 56.00 | 52.08 | 53.62 | 383 | NYSE | OWLT | Mon, May 16, 2022 | 49.42 | 53.48 | 48.39 | 53.06 | 382 | NYSE | OWLT | Fri, May 13, 2022 | 49.00 | 52.50 | 47.32 | 49.14 | 381 | NYSE | OWLT | Thu, May 12, 2022 | 40.88 | 48.58 | 40.53 | 48.58 | 380 | NYSE | OWLT | Wed, May 11, 2022 | 42.28 | 46.20 | 40.95 | 44.10 | 379 | NYSE | OWLT | Tue, May 10, 2022 | 51.66 | 52.15 | 42.70 | 42.84 | 378 | NYSE | OWLT | Mon, May 9, 2022 | 53.90 | 55.30 | 50.82 | 50.82 | 377 | NYSE | OWLT | Fri, May 6, 2022 | 55.86 | 56.42 | 51.38 | 56.14 | 376 | NYSE | OWLT | Thu, May 5, 2022 | 55.16 | 57.40 | 53.48 | 56.56 | 375 | NYSE | OWLT | Wed, May 4, 2022 | 53.90 | 56.98 | 52.08 | 56.14 | 374 | NYSE | OWLT | Tue, May 3, 2022 | 55.72 | 56.42 | 52.08 | 53.90 | 373 | NYSE | OWLT | Mon, May 2, 2022 | 52.64 | 55.72 | 52.08 | 55.72 | 372 | NYSE | OWLT | Fri, Apr 29, 2022 | 52.78 | 57.12 | 52.22 | 52.22 | 371 | NYSE | OWLT | Thu, Apr 28, 2022 | 53.34 | 54.32 | 50.12 | 53.06 | 370 | NYSE | OWLT | Wed, Apr 27, 2022 | 50.12 | 53.48 | 49.42 | 52.64 | 369 | NYSE | OWLT | Tue, Apr 26, 2022 | 54.46 | 54.88 | 48.72 | 50.12 | 368 | NYSE | OWLT | Mon, Apr 25, 2022 | 52.50 | 56.70 | 52.22 | 55.58 | 367 | NYSE | OWLT | Fri, Apr 22, 2022 | 59.64 | 60.34 | 52.92 | 54.04 | 366 | NYSE | OWLT | Thu, Apr 21, 2022 | 62.44 | 67.20 | 59.78 | 60.34 | 365 | NYSE | OWLT | Wed, Apr 20, 2022 | 61.60 | 64.26 | 59.50 | 62.86 | 364 | NYSE | OWLT | Tue, Apr 19, 2022 | 59.08 | 62.44 | 58.27 | 61.18 | 363 | NYSE | OWLT | Mon, Apr 18, 2022 | 59.36 | 60.90 | 57.12 | 59.08 | 362 | NYSE | OWLT | Thu, Apr 14, 2022 | 57.96 | 61.18 | 56.98 | 60.34 | 361 | NYSE | OWLT | Wed, Apr 13, 2022 | 56.98 | 59.78 | 55.02 | 58.66 | 360 | NYSE | OWLT | Tue, Apr 12, 2022 | 60.06 | 60.89 | 57.26 | 57.40 | 359 | NYSE | OWLT | Mon, Apr 11, 2022 | 62.30 | 62.30 | 57.96 | 58.66 | 358 | NYSE | OWLT | Fri, Apr 8, 2022 | 61.74 | 63.70 | 58.80 | 62.44 | 357 | NYSE | OWLT | Thu, Apr 7, 2022 | 57.96 | 62.65 | 56.28 | 62.30 | 356 | NYSE | OWLT | Wed, Apr 6, 2022 | 63.28 | 65.38 | 54.60 | 59.08 | 355 | NYSE | OWLT | Tue, Apr 5, 2022 | 66.22 | 66.22 | 63.00 | 65.10 | 354 | NYSE | OWLT | Mon, Apr 4, 2022 | 66.64 | 67.07 | 61.46 | 65.10 | 353 | NYSE | OWLT | Fri, Apr 1, 2022 | 62.58 | 69.58 | 61.32 | 66.78 | 352 | NYSE | OWLT | Thu, Mar 31, 2022 | 56.56 | 64.12 | 56.28 | 62.30 | 351 | NYSE | OWLT | Wed, Mar 30, 2022 | 56.42 | 61.60 | 56.08 | 60.76 | 350 | NYSE | OWLT | Tue, Mar 29, 2022 | 59.64 | 61.46 | 57.40 | 57.96 | 349 | NYSE | OWLT | Mon, Mar 28, 2022 | 62.16 | 62.44 | 58.66 | 59.64 | 348 | NYSE | OWLT | Fri, Mar 25, 2022 | 60.90 | 61.60 | 58.29 | 61.18 | 347 | NYSE | OWLT | Thu, Mar 24, 2022 | 57.40 | 62.16 | 56.42 | 61.32 | 346 | NYSE | OWLT | Wed, Mar 23, 2022 | 52.22 | 58.52 | 51.13 | 57.82 | 345 | NYSE | OWLT | Tue, Mar 22, 2022 | 50.54 | 54.88 | 50.12 | 52.64 | 344 | NYSE | OWLT | Mon, Mar 21, 2022 | 43.40 | 51.66 | 43.40 | 50.12 | 343 | NYSE | OWLT | Fri, Mar 18, 2022 | 46.34 | 48.16 | 43.12 | 44.80 | 342 | NYSE | OWLT | Thu, Mar 17, 2022 | 44.10 | 46.48 | 41.58 | 45.78 | 341 | NYSE | OWLT | Wed, Mar 16, 2022 | 36.26 | 43.26 | 35.84 | 43.26 | 340 | NYSE | OWLT | Tue, Mar 15, 2022 | 32.90 | 37.24 | 32.06 | 36.40 | 339 | NYSE | OWLT | Mon, Mar 14, 2022 | 33.46 | 34.16 | 31.64 | 31.92 | 338 | NYSE | OWLT | Fri, Mar 11, 2022 | 32.20 | 32.20 | 30.94 | 31.78 | 337 | NYSE | OWLT | Thu, Mar 10, 2022 | 29.40 | 32.06 | 28.70 | 31.50 | 336 | NYSE | OWLT | Wed, Mar 9, 2022 | 31.92 | 32.20 | 29.54 | 29.96 | 335 | NYSE | OWLT | Tue, Mar 8, 2022 | 28.42 | 34.44 | 28.00 | 30.80 | 334 | NYSE | OWLT | Mon, Mar 7, 2022 | 34.72 | 39.20 | 34.16 | 34.58 | 333 | NYSE | OWLT | Fri, Mar 4, 2022 | 32.62 | 36.26 | 32.48 | 34.58 | 332 | NYSE | OWLT | Thu, Mar 3, 2022 | 34.58 | 35.70 | 32.90 | 33.32 | 331 | NYSE | OWLT | Wed, Mar 2, 2022 | 33.88 | 35.42 | 32.76 | 34.30 | 330 | NYSE | OWLT | Tue, Mar 1, 2022 | 38.36 | 38.36 | 33.88 | 34.02 | 329 | NYSE | OWLT | Mon, Feb 28, 2022 | 31.92 | 39.20 | 31.92 | 36.82 | 328 | NYSE | OWLT | Fri, Feb 25, 2022 | 32.20 | 33.88 | 30.94 | 32.48 | 327 | NYSE | OWLT | Thu, Feb 24, 2022 | 23.10 | 31.08 | 22.67 | 30.52 | 326 | NYSE | OWLT | Wed, Feb 23, 2022 | 22.96 | 24.64 | 22.82 | 24.64 | 325 | NYSE | OWLT | Tue, Feb 22, 2022 | 22.40 | 24.08 | 22.19 | 23.24 | 324 | NYSE | OWLT | Fri, Feb 18, 2022 | 23.52 | 24.36 | 22.26 | 22.40 | 323 | NYSE | OWLT | Thu, Feb 17, 2022 | 24.50 | 25.06 | 22.82 | 23.38 | 322 | NYSE | OWLT | Wed, Feb 16, 2022 | 24.92 | 25.25 | 23.80 | 24.78 | 321 | NYSE | OWLT | Tue, Feb 15, 2022 | 24.64 | 25.69 | 24.64 | 25.62 | 320 | NYSE | OWLT | Mon, Feb 14, 2022 | 24.92 | 25.90 | 24.50 | 24.50 | 319 | NYSE | OWLT | Fri, Feb 11, 2022 | 26.18 | 26.18 | 25.06 | 25.34 | 318 | NYSE | OWLT | Thu, Feb 10, 2022 | 25.34 | 27.16 | 24.92 | 25.62 | 317 | NYSE | OWLT | Wed, Feb 9, 2022 | 26.04 | 26.60 | 25.90 | 26.18 | 316 | NYSE | OWLT | Tue, Feb 8, 2022 | 26.74 | 27.11 | 25.62 | 26.04 | 315 | NYSE | OWLT | Mon, Feb 7, 2022 | 26.32 | 27.16 | 26.18 | 26.60 | 314 | NYSE | OWLT | Fri, Feb 4, 2022 | 26.18 | 27.16 | 25.62 | 26.04 | 313 | NYSE | OWLT | Thu, Feb 3, 2022 | 26.46 | 27.72 | 25.90 | 26.32 | 312 | NYSE | OWLT | Wed, Feb 2, 2022 | 30.66 | 31.08 | 27.44 | 27.44 | 311 | NYSE | OWLT | Tue, Feb 1, 2022 | 26.60 | 27.86 | 26.04 | 27.44 | 310 | NYSE | OWLT | Mon, Jan 31, 2022 | 24.64 | 25.90 | 24.50 | 25.90 | 309 | NYSE | OWLT | Fri, Jan 28, 2022 | 24.50 | 24.92 | 23.80 | 24.22 | 308 | NYSE | OWLT | Thu, Jan 27, 2022 | 25.90 | 26.74 | 23.24 | 24.36 | 307 | NYSE | OWLT | Wed, Jan 26, 2022 | 27.02 | 27.72 | 25.34 | 25.90 | 306 | NYSE | OWLT | Tue, Jan 25, 2022 | 27.16 | 27.58 | 26.04 | 26.46 | 305 | NYSE | OWLT | Mon, Jan 24, 2022 | 25.20 | 27.30 | 23.66 | 26.74 | 304 | NYSE | OWLT | Fri, Jan 21, 2022 | 26.88 | 28.00 | 25.90 | 26.32 | 303 | NYSE | OWLT | Thu, Jan 20, 2022 | 28.42 | 29.54 | 26.74 | 26.74 | 302 | NYSE | OWLT | Wed, Jan 19, 2022 | 29.12 | 29.40 | 27.30 | 27.72 | 301 | NYSE | OWLT | Tue, Jan 18, 2022 | 30.66 | 30.80 | 28.28 | 28.70 | 300 | NYSE | OWLT | Fri, Jan 14, 2022 | 30.94 | 31.58 | 30.52 | 31.08 | 299 | NYSE | OWLT | Thu, Jan 13, 2022 | 32.76 | 32.76 | 31.22 | 31.36 | 298 | NYSE | OWLT | Wed, Jan 12, 2022 | 32.90 | 33.46 | 32.06 | 32.34 | 297 | NYSE | OWLT | Tue, Jan 11, 2022 | 32.34 | 33.88 | 31.64 | 32.62 | 296 | NYSE | OWLT | Mon, Jan 10, 2022 | 34.30 | 34.30 | 32.20 | 32.48 | 295 | NYSE | OWLT | Fri, Jan 7, 2022 | 38.22 | 38.36 | 33.53 | 34.72 | 294 | NYSE | OWLT | Thu, Jan 6, 2022 | 37.80 | 38.36 | 35.72 | 37.52 | 293 | NYSE | OWLT | Wed, Jan 5, 2022 | 38.22 | 38.36 | 36.40 | 36.54 | 292 | NYSE | OWLT | Tue, Jan 4, 2022 | 38.92 | 39.20 | 35.84 | 37.52 | 291 | NYSE | OWLT | Mon, Jan 3, 2022 | 38.08 | 39.62 | 36.68 | 39.06 | 290 | NYSE | OWLT | Fri, Dec 31, 2021 | 35.70 | 38.22 | 35.14 | 37.38 | 289 | NYSE | OWLT | Thu, Dec 30, 2021 | 34.16 | 37.64 | 34.02 | 36.12 | 288 | NYSE | OWLT | Wed, Dec 29, 2021 | 38.22 | 39.06 | 35.49 | 36.54 | 287 | NYSE | OWLT | Tue, Dec 28, 2021 | 40.18 | 40.60 | 37.24 | 37.94 | 286 | NYSE | OWLT | Mon, Dec 27, 2021 | 40.60 | 41.02 | 39.48 | 40.18 | 285 | NYSE | OWLT | Thu, Dec 23, 2021 | 39.34 | 41.72 | 38.99 | 40.74 | 284 | NYSE | OWLT | Wed, Dec 22, 2021 | 38.50 | 40.39 | 37.59 | 39.48 | 283 | NYSE | OWLT | Tue, Dec 21, 2021 | 42.28 | 42.28 | 37.38 | 37.80 | 282 | NYSE | OWLT | Mon, Dec 20, 2021 | 42.14 | 42.21 | 40.04 | 41.16 | 281 | NYSE | OWLT | Fri, Dec 17, 2021 | 42.56 | 43.96 | 42.14 | 42.14 | 280 | NYSE | OWLT | Thu, Dec 16, 2021 | 45.50 | 46.34 | 41.44 | 42.28 | 279 | NYSE | OWLT | Wed, Dec 15, 2021 | 47.18 | 47.88 | 42.42 | 46.62 | 278 | NYSE | OWLT | Tue, Dec 14, 2021 | 50.68 | 50.68 | 46.62 | 46.90 | 277 | NYSE | OWLT | Mon, Dec 13, 2021 | 53.90 | 54.60 | 50.68 | 50.68 | 276 | NYSE | OWLT | Fri, Dec 10, 2021 | 53.34 | 55.02 | 52.64 | 53.20 | 275 | NYSE | OWLT | Thu, Dec 9, 2021 | 55.86 | 56.98 | 52.92 | 52.92 | 274 | NYSE | OWLT | Wed, Dec 8, 2021 | 55.58 | 58.10 | 54.70 | 55.72 | 273 | NYSE | OWLT | Tue, Dec 7, 2021 | 54.32 | 57.82 | 53.95 | 56.42 | 272 | NYSE | OWLT | Mon, Dec 6, 2021 | 54.74 | 55.30 | 51.10 | 53.90 | 271 | NYSE | OWLT | Fri, Dec 3, 2021 | 56.98 | 57.19 | 53.62 | 55.30 | 270 | NYSE | OWLT | Thu, Dec 2, 2021 | 58.87 | 58.94 | 56.42 | 56.98 | 269 | NYSE | OWLT | Wed, Dec 1, 2021 | 63.98 | 65.38 | 57.33 | 57.54 | 268 | NYSE | OWLT | Tue, Nov 30, 2021 | 60.90 | 64.24 | 60.90 | 63.42 | 267 | NYSE | OWLT | Mon, Nov 29, 2021 | 63.00 | 63.28 | 59.36 | 60.06 | 266 | NYSE | OWLT | Fri, Nov 26, 2021 | 59.78 | 64.05 | 58.94 | 63.56 | 265 | NYSE | OWLT | Wed, Nov 24, 2021 | 54.32 | 60.55 | 54.18 | 60.48 | 264 | NYSE | OWLT | Tue, Nov 23, 2021 | 55.86 | 56.14 | 52.64 | 54.74 | 263 | NYSE | OWLT | Mon, Nov 22, 2021 | 56.42 | 56.42 | 52.78 | 55.86 | 262 | NYSE | OWLT | Fri, Nov 19, 2021 | 57.82 | 59.36 | 56.00 | 56.00 | 261 | NYSE | OWLT | Thu, Nov 18, 2021 | 62.02 | 62.86 | 57.05 | 57.54 | 260 | NYSE | OWLT | Wed, Nov 17, 2021 | 62.30 | 64.68 | 59.22 | 62.86 | 259 | NYSE | OWLT | Tue, Nov 16, 2021 | 65.94 | 65.94 | 60.76 | 63.28 | 258 | NYSE | OWLT | Mon, Nov 15, 2021 | 68.60 | 69.04 | 63.28 | 65.38 | 257 | NYSE | OWLT | Fri, Nov 12, 2021 | 62.02 | 70.35 | 59.50 | 70.00 | 256 | NYSE | OWLT | Thu, Nov 11, 2021 | 60.06 | 62.86 | 53.34 | 61.88 | 255 | NYSE | OWLT | Wed, Nov 10, 2021 | 52.50 | 60.62 | 51.69 | 60.20 | 254 | NYSE | OWLT | Tue, Nov 9, 2021 | 51.94 | 53.34 | 50.82 | 53.34 | 253 | NYSE | OWLT | Mon, Nov 8, 2021 | 52.78 | 53.48 | 50.40 | 53.34 | 252 | NYSE | OWLT | Fri, Nov 5, 2021 | 58.52 | 58.52 | 51.66 | 51.94 | 251 | NYSE | OWLT | Thu, Nov 4, 2021 | 54.60 | 57.82 | 54.04 | 56.28 | 250 | NYSE | OWLT | Wed, Nov 3, 2021 | 49.70 | 54.32 | 48.72 | 52.78 | 249 | NYSE | OWLT | Tue, Nov 2, 2021 | 52.50 | 52.50 | 48.72 | 49.98 | 248 | NYSE | OWLT | Mon, Nov 1, 2021 | 53.06 | 53.20 | 51.66 | 52.22 | 247 | NYSE | OWLT | Fri, Oct 29, 2021 | 50.54 | 50.82 | 49.42 | 50.12 | 246 | NYSE | OWLT | Thu, Oct 28, 2021 | 50.82 | 51.00 | 49.28 | 50.54 | 245 | NYSE | OWLT | Wed, Oct 27, 2021 | 49.70 | 52.22 | 49.42 | 50.96 | 244 | NYSE | OWLT | Tue, Oct 26, 2021 | 51.52 | 51.85 | 49.56 | 50.26 | 243 | NYSE | OWLT | Mon, Oct 25, 2021 | 52.08 | 53.06 | 48.44 | 51.66 | 242 | NYSE | OWLT | Fri, Oct 22, 2021 | 53.06 | 53.76 | 51.80 | 52.64 | 241 | NYSE | OWLT | Thu, Oct 21, 2021 | 53.34 | 54.32 | 52.78 | 53.76 | 240 | NYSE | OWLT | Wed, Oct 20, 2021 | 53.62 | 54.04 | 51.80 | 53.20 | 239 | NYSE | OWLT | Tue, Oct 19, 2021 | 54.88 | 55.16 | 53.20 | 53.76 | 238 | NYSE | OWLT | Mon, Oct 18, 2021 | 53.90 | 55.44 | 52.92 | 54.74 | 237 | NYSE | OWLT | Fri, Oct 15, 2021 | 55.72 | 56.70 | 53.48 | 53.90 | 236 | NYSE | OWLT | Thu, Oct 14, 2021 | 56.98 | 56.98 | 55.30 | 55.58 | 235 | NYSE | OWLT | Wed, Oct 13, 2021 | 57.40 | 57.82 | 54.60 | 55.86 | 234 | NYSE | OWLT | Tue, Oct 12, 2021 | 57.82 | 58.38 | 54.18 | 55.72 | 233 | NYSE | OWLT | Mon, Oct 11, 2021 | 59.50 | 59.50 | 56.70 | 56.98 | 232 | NYSE | OWLT | Fri, Oct 8, 2021 | 61.18 | 61.32 | 58.80 | 59.64 | 231 | NYSE | OWLT | Thu, Oct 7, 2021 | 58.80 | 62.02 | 57.96 | 61.18 | 230 | NYSE | OWLT | Wed, Oct 6, 2021 | 56.84 | 61.46 | 54.46 | 60.48 | 229 | NYSE | OWLT | Tue, Oct 5, 2021 | 59.08 | 60.76 | 56.70 | 57.54 | 228 | NYSE | OWLT | Mon, Oct 4, 2021 | 59.50 | 76.30 | 52.58 | 58.66 | 227 | NYSE | OWLT | Fri, Oct 1, 2021 | 78.96 | 80.92 | 76.44 | 76.72 | 226 | NYSE | OWLT | Thu, Sep 30, 2021 | 81.20 | 82.04 | 77.42 | 78.26 | 225 | NYSE | OWLT | Wed, Sep 29, 2021 | 80.22 | 83.58 | 78.82 | 79.66 | 224 | NYSE | OWLT | Tue, Sep 28, 2021 | 80.36 | 81.62 | 78.12 | 79.38 | 223 | NYSE | OWLT | Mon, Sep 27, 2021 | 77.42 | 79.38 | 75.78 | 78.96 | 222 | NYSE | OWLT | Fri, Sep 24, 2021 | 78.68 | 79.10 | 76.58 | 77.42 | 221 | NYSE | OWLT | Thu, Sep 23, 2021 | 78.82 | 81.62 | 77.00 | 78.96 | 220 | NYSE | OWLT | Wed, Sep 22, 2021 | 78.40 | 79.94 | 75.74 | 78.68 | 219 | NYSE | OWLT | Tue, Sep 21, 2021 | 81.90 | 83.72 | 77.70 | 77.84 | 218 | NYSE | OWLT | Mon, Sep 20, 2021 | 72.52 | 87.57 | 72.52 | 84.14 | 217 | NYSE | OWLT | Fri, Sep 17, 2021 | 75.18 | 77.14 | 73.08 | 76.02 | 216 | NYSE | OWLT | Thu, Sep 16, 2021 | 77.56 | 77.84 | 71.96 | 75.32 | 215 | NYSE | OWLT | Wed, Sep 15, 2021 | 75.60 | 77.56 | 73.64 | 77.14 | 214 | NYSE | OWLT | Tue, Sep 14, 2021 | 78.68 | 78.96 | 72.80 | 75.32 | 213 | NYSE | OWLT | Mon, Sep 13, 2021 | 83.30 | 83.30 | 77.56 | 78.26 | 212 | NYSE | OWLT | Fri, Sep 10, 2021 | 84.42 | 85.21 | 79.10 | 83.16 | 211 | NYSE | OWLT | Thu, Sep 9, 2021 | 86.10 | 89.32 | 84.00 | 84.14 | 210 | NYSE | OWLT | Wed, Sep 8, 2021 | 94.50 | 99.40 | 85.54 | 85.96 | 209 | NYSE | OWLT | Tue, Sep 7, 2021 | 92.40 | 97.30 | 91.00 | 92.40 | 208 | NYSE | OWLT | Fri, Sep 3, 2021 | 87.22 | 92.40 | 87.22 | 90.30 | 207 | NYSE | OWLT | Thu, Sep 2, 2021 | 87.22 | 89.17 | 85.96 | 87.08 | 206 | NYSE | OWLT | Wed, Sep 1, 2021 | 85.96 | 89.74 | 84.28 | 85.82 | 205 | NYSE | OWLT | Tue, Aug 31, 2021 | 89.18 | 91.00 | 84.98 | 85.96 | 204 | NYSE | OWLT | Mon, Aug 30, 2021 | 88.76 | 102.90 | 87.50 | 88.90 | 203 | NYSE | OWLT | Fri, Aug 27, 2021 | 91.42 | 92.54 | 83.30 | 85.26 | 202 | NYSE | OWLT | Thu, Aug 26, 2021 | 94.50 | 96.60 | 88.20 | 92.26 | 201 | NYSE | OWLT | Wed, Aug 25, 2021 | 122.22 | 123.20 | 90.30 | 91.70 | 200 | NYSE | OWLT | Tue, Aug 24, 2021 | 127.96 | 129.29 | 124.32 | 126.28 | 199 | NYSE | OWLT | Mon, Aug 23, 2021 | 135.10 | 135.10 | 125.30 | 128.24 | 198 | NYSE | OWLT | Fri, Aug 20, 2021 | 136.50 | 139.58 | 130.90 | 135.10 | 197 | NYSE | OWLT | Thu, Aug 19, 2021 | 135.52 | 139.30 | 133.42 | 138.60 | 196 | NYSE | OWLT | Wed, Aug 18, 2021 | 130.62 | 134.96 | 130.62 | 134.96 | 195 | NYSE | OWLT | Tue, Aug 17, 2021 | 126.00 | 129.92 | 122.36 | 129.36 | 194 | NYSE | OWLT | Mon, Aug 16, 2021 | 143.64 | 143.64 | 119.00 | 126.00 | 193 | NYSE | OWLT | Fri, Aug 13, 2021 | 147.70 | 147.98 | 142.52 | 144.48 | 192 | NYSE | OWLT | Thu, Aug 12, 2021 | 140.00 | 143.92 | 138.18 | 141.12 | 191 | NYSE | OWLT | Wed, Aug 11, 2021 | 141.68 | 141.68 | 134.82 | 139.44 | 190 | NYSE | OWLT | Tue, Aug 10, 2021 | 126.56 | 143.92 | 124.46 | 138.32 | 189 | NYSE | OWLT | Mon, Aug 9, 2021 | 131.74 | 132.65 | 127.61 | 128.66 | 188 | NYSE | OWLT | Fri, Aug 6, 2021 | 131.60 | 134.54 | 130.90 | 133.00 | 187 | NYSE | OWLT | Thu, Aug 5, 2021 | 123.62 | 132.72 | 122.64 | 128.80 | 186 | NYSE | OWLT | Wed, Aug 4, 2021 | 132.86 | 132.86 | 126.00 | 126.56 | 185 | NYSE | OWLT | Tue, Aug 3, 2021 | 137.06 | 138.29 | 133.00 | 134.40 | 184 | NYSE | OWLT | Mon, Aug 2, 2021 | 138.32 | 139.58 | 136.08 | 138.60 | 183 | NYSE | OWLT | Fri, Jul 30, 2021 | 137.90 | 139.02 | 137.20 | 138.74 | 182 | NYSE | OWLT | Thu, Jul 29, 2021 | 136.08 | 139.72 | 135.38 | 139.02 | 181 | NYSE | OWLT | Wed, Jul 28, 2021 | 132.02 | 134.26 | 131.32 | 133.84 | 180 | NYSE | OWLT | Tue, Jul 27, 2021 | 133.42 | 133.98 | 130.06 | 131.88 | 179 | NYSE | OWLT | Mon, Jul 26, 2021 | 123.90 | 131.46 | 123.83 | 130.20 | 178 | NYSE | OWLT | Fri, Jul 23, 2021 | 112.00 | 123.20 | 111.86 | 120.68 | 177 | NYSE | OWLT | Thu, Jul 22, 2021 | 113.12 | 114.80 | 110.60 | 112.28 | 176 | NYSE | OWLT | Wed, Jul 21, 2021 | 125.44 | 125.44 | 108.64 | 112.00 | 175 | NYSE | OWLT | Tue, Jul 20, 2021 | 131.32 | 132.85 | 110.23 | 124.18 | 174 | NYSE | OWLT | Mon, Jul 19, 2021 | 135.66 | 159.95 | 129.22 | 129.50 | 173 | NYSE | OWLT | Fri, Jul 16, 2021 | 125.30 | 137.62 | 124.74 | 127.40 | 172 | NYSE | OWLT | Thu, Jul 15, 2021 | 117.18 | 127.40 | 117.18 | 123.76 | 171 | NYSE | OWLT | Wed, Jul 14, 2021 | 126.70 | 127.40 | 115.78 | 116.48 | 170 | NYSE | OWLT | Tue, Jul 13, 2021 | 136.36 | 136.36 | 126.42 | 127.12 | 169 | NYSE | OWLT | Mon, Jul 12, 2021 | 137.20 | 139.02 | 136.15 | 136.36 | 168 | NYSE | OWLT | Fri, Jul 9, 2021 | 139.16 | 139.16 | 135.10 | 136.78 | 167 | NYSE | OWLT | Thu, Jul 8, 2021 | 139.58 | 139.72 | 139.44 | 139.58 | 166 | NYSE | OWLT | Wed, Jul 7, 2021 | 139.58 | 139.86 | 139.58 | 139.58 | 165 | NYSE | OWLT | Tue, Jul 6, 2021 | 139.58 | 139.72 | 139.58 | 139.58 | 164 | NYSE | OWLT | Fri, Jul 2, 2021 | 139.72 | 139.86 | 139.58 | 139.58 | 163 | NYSE | OWLT | Thu, Jul 1, 2021 | 139.58 | 139.93 | 139.58 | 139.72 | 162 | NYSE | OWLT | Wed, Jun 30, 2021 | 140.00 | 140.14 | 139.58 | 139.72 | 161 | NYSE | OWLT | Tue, Jun 29, 2021 | 139.72 | 140.14 | 139.58 | 140.00 | 160 | NYSE | OWLT | Mon, Jun 28, 2021 | 140.00 | 140.00 | 139.58 | 139.72 | 159 | NYSE | OWLT | Fri, Jun 25, 2021 | 139.58 | 140.00 | 139.58 | 139.58 | 158 | NYSE | OWLT | Thu, Jun 24, 2021 | 140.00 | 140.00 | 139.58 | 139.58 | 157 | NYSE | OWLT | Wed, Jun 23, 2021 | 139.58 | 140.00 | 139.58 | 139.72 | 156 | NYSE | OWLT | Tue, Jun 22, 2021 | 139.72 | 140.00 | 139.58 | 139.72 | 155 | NYSE | OWLT | Mon, Jun 21, 2021 | 139.72 | 140.14 | 139.68 | 139.72 | 154 | NYSE | OWLT | Fri, Jun 18, 2021 | 139.72 | 140.00 | 139.72 | 139.72 | 153 | NYSE | OWLT | Thu, Jun 17, 2021 | 140.70 | 140.70 | 139.58 | 139.72 | 152 | NYSE | OWLT | Wed, Jun 16, 2021 | 139.86 | 140.28 | 139.86 | 140.00 | 151 | NYSE | OWLT | Tue, Jun 15, 2021 | 139.58 | 140.28 | 139.58 | 140.14 | 150 | NYSE | OWLT | Mon, Jun 14, 2021 | 140.00 | 140.14 | 139.72 | 139.72 | 149 | NYSE | OWLT | Fri, Jun 11, 2021 | 140.00 | 140.56 | 139.86 | 139.86 | 148 | NYSE | OWLT | Thu, Jun 10, 2021 | 140.00 | 140.28 | 139.58 | 140.14 | 147 | NYSE | OWLT | Wed, Jun 9, 2021 | 139.86 | 140.00 | 139.58 | 140.00 | 146 | NYSE | OWLT | Tue, Jun 8, 2021 | 139.30 | 139.72 | 139.30 | 139.72 | 145 | NYSE | OWLT | Mon, Jun 7, 2021 | 139.30 | 139.44 | 139.30 | 139.44 | 144 | NYSE | OWLT | Fri, Jun 4, 2021 | 139.30 | 139.72 | 139.30 | 139.44 | 143 | NYSE | OWLT | Thu, Jun 3, 2021 | 139.30 | 139.44 | 139.30 | 139.44 | 142 | NYSE | OWLT | Wed, Jun 2, 2021 | 139.44 | 139.64 | 139.30 | 139.44 | 141 | NYSE | OWLT | Tue, Jun 1, 2021 | 139.58 | 140.00 | 139.16 | 140.00 | 140 | NYSE | OWLT | Fri, May 28, 2021 | 139.58 | 139.58 | 139.16 | 139.16 | 139 | NYSE | OWLT | Thu, May 27, 2021 | 139.58 | 139.72 | 138.74 | 139.02 | 138 | NYSE | OWLT | Wed, May 26, 2021 | 139.44 | 139.86 | 139.44 | 139.72 | 137 | NYSE | OWLT | Tue, May 25, 2021 | 139.58 | 140.00 | 139.44 | 139.86 | 136 | NYSE | OWLT | Mon, May 24, 2021 | 139.58 | 140.00 | 139.44 | 139.86 | 135 | NYSE | OWLT | Fri, May 21, 2021 | 139.58 | 140.28 | 139.58 | 140.28 | 134 | NYSE | OWLT | Thu, May 20, 2021 | 139.16 | 140.00 | 139.16 | 139.58 | 133 | NYSE | OWLT | Wed, May 19, 2021 | 139.86 | 140.00 | 139.30 | 140.00 | 132 | NYSE | OWLT | Tue, May 18, 2021 | 139.72 | 140.00 | 139.16 | 139.86 | 131 | NYSE | OWLT | Mon, May 17, 2021 | 138.88 | 139.86 | 138.74 | 139.58 | 130 | NYSE | OWLT | Fri, May 14, 2021 | 138.88 | 139.44 | 138.88 | 139.02 | 129 | NYSE | OWLT | Thu, May 13, 2021 | 138.74 | 139.30 | 138.60 | 139.16 | 128 | NYSE | OWLT | Wed, May 12, 2021 | 139.30 | 139.72 | 139.16 | 139.16 | 127 | NYSE | OWLT | Tue, May 11, 2021 | 139.30 | 139.58 | 139.02 | 139.30 | 126 | NYSE | OWLT | Mon, May 10, 2021 | 139.72 | 140.14 | 139.30 | 140.00 | 125 | NYSE | OWLT | Fri, May 7, 2021 | 139.58 | 139.72 | 139.37 | 139.72 | 124 | NYSE | OWLT | Thu, May 6, 2021 | 139.72 | 140.00 | 139.16 | 139.86 | 123 | NYSE | OWLT | Wed, May 5, 2021 | 139.86 | 139.86 | 138.60 | 139.72 | 122 | NYSE | OWLT | Tue, May 4, 2021 | 138.88 | 139.86 | 138.74 | 139.72 | 121 | NYSE | OWLT | Mon, May 3, 2021 | 139.44 | 139.86 | 139.02 | 139.30 | 120 | NYSE | OWLT | Fri, Apr 30, 2021 | 138.67 | 139.58 | 138.32 | 139.44 | 119 | NYSE | OWLT | Thu, Apr 29, 2021 | 138.88 | 139.44 | 138.60 | 138.74 | 118 | NYSE | OWLT | Wed, Apr 28, 2021 | 139.30 | 139.44 | 138.74 | 139.02 | 117 | NYSE | OWLT | Tue, Apr 27, 2021 | 138.60 | 139.16 | 138.60 | 139.02 | 116 | NYSE | OWLT | Mon, Apr 26, 2021 | 138.74 | 139.16 | 138.18 | 139.02 | 115 | NYSE | OWLT | Fri, Apr 23, 2021 | 137.76 | 139.16 | 137.76 | 139.02 | 114 | NYSE | OWLT | Thu, Apr 22, 2021 | 138.18 | 138.74 | 137.34 | 138.18 | 113 | NYSE | OWLT | Wed, Apr 21, 2021 | 138.18 | 138.32 | 138.18 | 138.32 | 112 | NYSE | OWLT | Tue, Apr 20, 2021 | 138.46 | 138.60 | 138.18 | 138.18 | 111 | NYSE | OWLT | Mon, Apr 19, 2021 | 138.74 | 138.88 | 138.46 | 138.46 | 110 | NYSE | OWLT | Fri, Apr 16, 2021 | 138.74 | 139.02 | 138.74 | 139.02 | 109 | NYSE | OWLT | Thu, Apr 15, 2021 | 138.88 | 139.30 | 138.74 | 138.88 | 108 | NYSE | OWLT | Wed, Apr 14, 2021 | 139.02 | 139.16 | 138.74 | 139.02 | 107 | NYSE | OWLT | Tue, Apr 13, 2021 | 138.88 | 139.02 | 138.60 | 139.02 | 106 | NYSE | OWLT | Mon, Apr 12, 2021 | 138.88 | 139.16 | 138.88 | 138.95 | 105 | NYSE | OWLT | Fri, Apr 9, 2021 | 138.88 | 139.16 | 138.74 | 138.95 | 104 | NYSE | OWLT | Thu, Apr 8, 2021 | 138.88 | 139.44 | 138.88 | 138.88 | 103 | NYSE | OWLT | Wed, Apr 7, 2021 | 139.58 | 139.58 | 138.74 | 139.02 | 102 | NYSE | OWLT | Tue, Apr 6, 2021 | 138.88 | 139.44 | 138.46 | 139.16 | 101 | NYSE | OWLT | Mon, Apr 5, 2021 | 138.60 | 139.58 | 138.46 | 138.60 | 100 | NYSE | OWLT | Thu, Apr 1, 2021 | 138.60 | 139.02 | 138.60 | 138.60 | 99 | NYSE | OWLT | Wed, Mar 31, 2021 | 138.74 | 139.16 | 138.60 | 138.74 | 98 | NYSE | OWLT | Tue, Mar 30, 2021 | 138.60 | 139.44 | 138.46 | 139.30 | 97 | NYSE | OWLT | Mon, Mar 29, 2021 | 138.74 | 139.30 | 138.18 | 139.02 | 96 | NYSE | OWLT | Fri, Mar 26, 2021 | 137.90 | 139.02 | 137.90 | 138.18 | 95 | NYSE | OWLT | Thu, Mar 25, 2021 | 137.90 | 139.30 | 137.34 | 138.04 | 94 | NYSE | OWLT | Wed, Mar 24, 2021 | 139.58 | 139.58 | 137.90 | 138.32 | 93 | NYSE | OWLT | Tue, Mar 23, 2021 | 139.86 | 140.00 | 137.48 | 138.46 | 92 | NYSE | OWLT | Mon, Mar 22, 2021 | 139.30 | 140.42 | 138.60 | 139.72 | 91 | NYSE | OWLT | Fri, Mar 19, 2021 | 139.86 | 140.00 | 138.04 | 139.29 | 90 | NYSE | OWLT | Thu, Mar 18, 2021 | 140.98 | 140.98 | 137.90 | 139.02 | 89 | NYSE | OWLT | Wed, Mar 17, 2021 | 138.46 | 140.28 | 138.32 | 139.58 | 88 | NYSE | OWLT | Tue, Mar 16, 2021 | 139.30 | 139.72 | 138.60 | 139.02 | 87 | NYSE | OWLT | Mon, Mar 15, 2021 | 140.56 | 140.56 | 139.02 | 139.16 | 86 | NYSE | OWLT | Fri, Mar 12, 2021 | 139.58 | 140.70 | 139.30 | 140.28 | 85 | NYSE | OWLT | Thu, Mar 11, 2021 | 140.56 | 140.56 | 138.88 | 139.86 | 84 | NYSE | OWLT | Wed, Mar 10, 2021 | 140.14 | 141.40 | 140.00 | 140.42 | 83 | NYSE | OWLT | Tue, Mar 9, 2021 | 140.70 | 140.98 | 139.86 | 140.35 | 82 | NYSE | OWLT | Mon, Mar 8, 2021 | 141.82 | 141.82 | 139.16 | 140.70 | 81 | NYSE | OWLT | Fri, Mar 5, 2021 | 139.30 | 142.66 | 138.60 | 140.70 | 80 | NYSE | OWLT | Thu, Mar 4, 2021 | 137.76 | 140.00 | 137.76 | 139.58 | 79 | NYSE | OWLT | Wed, Mar 3, 2021 | 141.12 | 141.40 | 137.90 | 138.46 | 78 | NYSE | OWLT | Tue, Mar 2, 2021 | 144.34 | 144.34 | 139.86 | 140.70 | 77 | NYSE | OWLT | Mon, Mar 1, 2021 | 143.50 | 149.80 | 142.10 | 142.66 | 76 | NYSE | OWLT | Fri, Feb 26, 2021 | 141.82 | 143.50 | 139.44 | 141.96 | 75 | NYSE | OWLT | Thu, Feb 25, 2021 | 150.08 | 152.37 | 138.88 | 142.24 | 74 | NYSE | OWLT | Wed, Feb 24, 2021 | 142.80 | 161.84 | 141.82 | 149.52 | 73 | NYSE | OWLT | Tue, Feb 23, 2021 | 144.20 | 145.29 | 141.12 | 141.96 | 72 | NYSE | OWLT | Mon, Feb 22, 2021 | 148.40 | 151.06 | 145.88 | 147.00 | 71 | NYSE | OWLT | Fri, Feb 19, 2021 | 149.80 | 149.80 | 145.32 | 147.00 | 70 | NYSE | OWLT | Thu, Feb 18, 2021 | 148.40 | 150.43 | 145.04 | 148.96 | 69 | NYSE | OWLT | Wed, Feb 17, 2021 | 147.42 | 148.12 | 144.34 | 146.44 | 68 | NYSE | OWLT | Tue, Feb 16, 2021 | 149.66 | 150.08 | 143.50 | 145.18 | 67 | NYSE | OWLT | Fri, Feb 12, 2021 | 149.38 | 149.66 | 146.30 | 148.26 | 66 | NYSE | OWLT | Thu, Feb 11, 2021 | 149.24 | 149.24 | 144.20 | 147.84 | 65 | NYSE | OWLT | Wed, Feb 10, 2021 | 147.56 | 149.94 | 146.30 | 147.00 | 64 | NYSE | OWLT | Tue, Feb 9, 2021 | 148.12 | 148.82 | 145.74 | 147.14 | 63 | NYSE | OWLT | Mon, Feb 8, 2021 | 150.22 | 150.22 | 146.86 | 147.00 | 62 | NYSE | OWLT | Fri, Feb 5, 2021 | 150.92 | 154.00 | 147.42 | 150.78 | 61 | NYSE | OWLT | Thu, Feb 4, 2021 | 146.30 | 150.50 | 145.18 | 150.08 | 60 | NYSE | OWLT | Wed, Feb 3, 2021 | 146.30 | 148.82 | 144.90 | 146.72 | 59 | NYSE | OWLT | Tue, Feb 2, 2021 | 144.62 | 146.30 | 143.36 | 145.60 | 58 | NYSE | OWLT | Mon, Feb 1, 2021 | 144.48 | 145.32 | 144.48 | 144.90 | 57 | NYSE | OWLT | Fri, Jan 29, 2021 | 144.20 | 144.90 | 143.22 | 144.20 | 56 | NYSE | OWLT | Thu, Jan 28, 2021 | 144.88 | 145.61 | 144.20 | 144.90 | 55 | NYSE | OWLT | Wed, Jan 27, 2021 | 144.34 | 144.62 | 142.80 | 144.20 | 54 | NYSE | OWLT | Tue, Jan 26, 2021 | 143.92 | 145.32 | 141.40 | 144.20 | 53 | NYSE | OWLT | Mon, Jan 25, 2021 | 146.86 | 148.40 | 145.46 | 145.88 | 52 | NYSE | OWLT | Fri, Jan 22, 2021 | 142.52 | 146.72 | 142.52 | 146.30 | 51 | NYSE | OWLT | Thu, Jan 21, 2021 | 144.90 | 145.15 | 143.64 | 144.34 | 50 | NYSE | OWLT | Wed, Jan 20, 2021 | 145.74 | 146.02 | 142.94 | 145.18 | 49 | NYSE | OWLT | Tue, Jan 19, 2021 | 145.88 | 145.88 | 145.04 | 145.74 | 48 | NYSE | OWLT | Fri, Jan 15, 2021 | 145.46 | 146.30 | 144.34 | 145.88 | 47 | NYSE | OWLT | Thu, Jan 14, 2021 | 144.06 | 145.60 | 143.64 | 144.34 | 46 | NYSE | OWLT | Wed, Jan 13, 2021 | 144.76 | 145.60 | 142.10 | 143.36 | 45 | NYSE | OWLT | Tue, Jan 12, 2021 | 143.82 | 145.46 | 143.82 | 144.76 | 44 | NYSE | OWLT | Mon, Jan 11, 2021 | 143.50 | 145.60 | 143.50 | 145.04 | 43 | NYSE | OWLT | Fri, Jan 8, 2021 | 143.50 | 145.60 | 142.80 | 144.23 | 42 | NYSE | OWLT | Thu, Jan 7, 2021 | 141.68 | 143.22 | 141.68 | 143.22 | 41 | NYSE | OWLT | Wed, Jan 6, 2021 | 141.75 | 142.10 | 141.68 | 141.68 | 40 | NYSE | OWLT | Tue, Jan 5, 2021 | 142.80 | 142.80 | 140.28 | 141.54 | 39 | NYSE | OWLT | Mon, Jan 4, 2021 | 142.80 | 142.80 | 140.56 | 141.96 | 38 | NYSE | OWLT | Thu, Dec 31, 2020 | 142.10 | 142.80 | 140.00 | 142.38 | 37 | NYSE | OWLT | Wed, Dec 30, 2020 | 142.10 | 142.38 | 142.10 | 142.11 | 36 | NYSE | OWLT | Tue, Dec 29, 2020 | 140.56 | 142.10 | 140.56 | 142.10 | 35 | NYSE | OWLT | Mon, Dec 28, 2020 | 140.98 | 140.98 | 139.30 | 140.98 | 34 | NYSE | OWLT | Thu, Dec 24, 2020 | 140.00 | 140.84 | 139.72 | 140.84 | 33 | NYSE | OWLT | Wed, Dec 23, 2020 | 140.35 | 140.56 | 139.58 | 140.00 | 32 | NYSE | OWLT | Tue, Dec 22, 2020 | 139.72 | 140.70 | 139.30 | 140.70 | 31 | NYSE | OWLT | Mon, Dec 21, 2020 | 138.32 | 139.72 | 138.32 | 139.68 | 30 | NYSE | OWLT | Fri, Dec 18, 2020 | 139.30 | 139.58 | 138.88 | 139.58 | 29 | NYSE | OWLT | Thu, Dec 17, 2020 | 138.04 | 139.44 | 138.04 | 138.60 | 28 | NYSE | OWLT | Wed, Dec 16, 2020 | 139.72 | 139.72 | 138.32 | 138.32 | 27 | NYSE | OWLT | Tue, Dec 15, 2020 | 138.04 | 140.00 | 138.04 | 138.46 | 26 | NYSE | OWLT | Mon, Dec 14, 2020 | 140.00 | 140.00 | 138.18 | 138.18 | 25 | NYSE | OWLT | Fri, Dec 11, 2020 | 139.30 | 139.72 | 139.02 | 139.30 | 24 | NYSE | OWLT | Thu, Dec 10, 2020 | 138.32 | 139.02 | 138.32 | 138.60 | 23 | NYSE | OWLT | Wed, Dec 9, 2020 | 138.46 | 138.74 | 138.04 | 138.04 | 22 | NYSE | OWLT | Tue, Dec 8, 2020 | 138.18 | 138.18 | 137.20 | 137.62 | 21 | NYSE | OWLT | Mon, Dec 7, 2020 | 137.20 | 138.18 | 136.78 | 138.18 | 20 | NYSE | OWLT | Fri, Dec 4, 2020 | 137.48 | 137.48 | 136.50 | 136.78 | 19 | NYSE | OWLT | Thu, Dec 3, 2020 | 137.90 | 137.90 | 136.08 | 136.08 | 18 | NYSE | OWLT | Wed, Dec 2, 2020 | 136.50 | 137.02 | 136.50 | 136.82 | 17 | NYSE | OWLT | Tue, Dec 1, 2020 | 136.26 | 136.63 | 136.26 | 136.63 | 16 | NYSE | OWLT | Mon, Nov 30, 2020 | 136.22 | 136.85 | 136.22 | 136.50 | 15 | NYSE | OWLT | Fri, Nov 27, 2020 | 136.92 | 137.90 | 136.50 | 136.50 | 14 | NYSE | OWLT | Wed, Nov 25, 2020 | 0.00 | 0.00 | 0.00 | 135.24 | 13 | NYSE | OWLT | Tue, Nov 24, 2020 | 135.80 | 137.34 | 135.10 | 135.24 | 12 | NYSE | OWLT | Mon, Nov 23, 2020 | 137.06 | 143.92 | 136.22 | 136.36 | 11 | NYSE | OWLT | Fri, Nov 20, 2020 | 136.92 | 136.92 | 136.08 | 136.36 | 10 | NYSE | OWLT | Thu, Nov 19, 2020 | 135.66 | 136.92 | 135.66 | 136.92 | 9 | NYSE | OWLT | Wed, Nov 18, 2020 | 135.38 | 135.38 | 135.38 | 135.38 | 8 | NYSE | OWLT | Tue, Nov 17, 2020 | 135.28 | 135.38 | 135.10 | 135.10 | 7 | NYSE | OWLT | Mon, Nov 16, 2020 | 0.00 | 0.00 | 0.00 | 134.96 | 6 | NYSE | OWLT | Fri, Nov 13, 2020 | 0.00 | 0.00 | 0.00 | 134.96 | 5 | NYSE | OWLT | Thu, Nov 12, 2020 | 134.96 | 135.10 | 134.96 | 134.96 | 4 | NYSE | OWLT | Wed, Nov 11, 2020 | 135.66 | 135.66 | 134.96 | 134.96 | 3 | NYSE | OWLT | Mon, Nov 9, 2020 | 0.00 | 0.00 | 0.00 | 135.80 | 2 | NYSE | OWLT | Fri, Nov 6, 2020 | 0.00 | 0.00 | 0.00 | 135.80 | 1 | NYSE | OWLT | Thu, Nov 5, 2020 | 137.20 | 137.20 | 135.80 | 135.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
