Oxford Lane Capital Corp NASDAQ:OXLCO Historical Prices

Below are the 575 trading days of historical prices for OXLCO.

# Exchange Symbol Date Open High Low Close
575 NASDAQ OXLCO Mon, Mar 4, 2024 22.19 22.19 22.07 22.07
574 NASDAQ OXLCO Fri, Mar 1, 2024 22.24 22.24 22.20 22.20
573 NASDAQ OXLCO Thu, Feb 29, 2024 22.20 22.20 22.19 22.19
572 NASDAQ OXLCO Wed, Feb 28, 2024 22.10 22.10 22.10 22.10
571 NASDAQ OXLCO Mon, Feb 26, 2024 21.95 22.15 21.90 22.14
570 NASDAQ OXLCO Fri, Feb 23, 2024 21.85 22.13 21.85 21.90
569 NASDAQ OXLCO Thu, Feb 22, 2024 21.94 21.94 21.88 21.88
568 NASDAQ OXLCO Wed, Feb 21, 2024 21.86 21.87 21.85 21.85
567 NASDAQ OXLCO Fri, Feb 16, 2024 22.05 22.11 21.81 21.85
566 NASDAQ OXLCO Thu, Feb 15, 2024 22.15 22.30 21.86 22.02
565 NASDAQ OXLCO Wed, Feb 14, 2024 21.86 22.13 21.86 22.11
564 NASDAQ OXLCO Tue, Feb 13, 2024 21.79 22.21 21.79 22.20
563 NASDAQ OXLCO Mon, Feb 12, 2024 22.13 22.13 21.78 21.78
562 NASDAQ OXLCO Fri, Feb 9, 2024 21.69 22.13 21.69 22.13
561 NASDAQ OXLCO Wed, Feb 7, 2024 22.19 22.36 22.16 22.36
560 NASDAQ OXLCO Tue, Feb 6, 2024 22.25 22.34 22.02 22.15
559 NASDAQ OXLCO Mon, Feb 5, 2024 22.52 22.60 22.12 22.24
558 NASDAQ OXLCO Fri, Feb 2, 2024 22.50 22.52 22.50 22.52
557 NASDAQ OXLCO Thu, Feb 1, 2024 22.44 22.44 22.44 22.44
556 NASDAQ OXLCO Wed, Jan 31, 2024 22.36 22.40 22.11 22.25
555 NASDAQ OXLCO Tue, Jan 30, 2024 22.50 22.54 22.35 22.35
554 NASDAQ OXLCO Mon, Jan 29, 2024 22.20 22.32 22.10 22.32
553 NASDAQ OXLCO Thu, Jan 25, 2024 22.51 22.51 22.30 22.30
552 NASDAQ OXLCO Wed, Jan 24, 2024 22.49 22.51 22.37 22.40
551 NASDAQ OXLCO Tue, Jan 23, 2024 22.52 22.52 22.42 22.42
550 NASDAQ OXLCO Mon, Jan 22, 2024 22.31 22.52 22.31 22.50
549 NASDAQ OXLCO Fri, Jan 19, 2024 22.48 22.50 22.48 22.50
548 NASDAQ OXLCO Thu, Jan 18, 2024 22.50 22.50 22.50 22.50
547 NASDAQ OXLCO Wed, Jan 17, 2024 22.50 22.50 22.50 22.50
546 NASDAQ OXLCO Tue, Jan 16, 2024 22.25 22.25 22.16 22.16
545 NASDAQ OXLCO Fri, Jan 12, 2024 22.20 22.33 22.20 22.33
544 NASDAQ OXLCO Thu, Jan 11, 2024 22.45 22.45 22.30 22.45
543 NASDAQ OXLCO Wed, Jan 10, 2024 22.37 22.44 22.32 22.38
542 NASDAQ OXLCO Tue, Jan 9, 2024 22.20 22.40 22.20 22.40
541 NASDAQ OXLCO Mon, Jan 8, 2024 22.20 22.20 22.10 22.20
540 NASDAQ OXLCO Fri, Jan 5, 2024 22.20 22.20 22.18 22.18
539 NASDAQ OXLCO Thu, Jan 4, 2024 22.05 22.05 22.05 22.05
538 NASDAQ OXLCO Wed, Jan 3, 2024 22.05 22.19 21.92 22.18
537 NASDAQ OXLCO Tue, Jan 2, 2024 22.02 22.20 22.02 22.20
536 NASDAQ OXLCO Fri, Dec 29, 2023 22.05 22.05 21.91 22.04
535 NASDAQ OXLCO Thu, Dec 28, 2023 21.75 22.03 21.75 22.03
534 NASDAQ OXLCO Wed, Dec 27, 2023 22.04 22.04 21.64 21.96
533 NASDAQ OXLCO Tue, Dec 26, 2023 21.80 21.80 21.50 21.73
532 NASDAQ OXLCO Fri, Dec 22, 2023 21.67 22.04 21.56 21.75
531 NASDAQ OXLCO Thu, Dec 21, 2023 21.67 22.20 21.67 22.20
530 NASDAQ OXLCO Wed, Dec 20, 2023 21.85 21.93 21.65 21.71
529 NASDAQ OXLCO Tue, Dec 19, 2023 21.60 21.76 21.60 21.65
528 NASDAQ OXLCO Mon, Dec 18, 2023 21.68 22.66 21.60 21.78
527 NASDAQ OXLCO Fri, Dec 15, 2023 21.70 21.70 21.60 21.60
526 NASDAQ OXLCO Thu, Dec 14, 2023 21.77 21.77 21.66 21.66
525 NASDAQ OXLCO Wed, Dec 13, 2023 21.78 21.78 21.78 21.78
524 NASDAQ OXLCO Tue, Dec 12, 2023 21.66 21.75 21.66 21.75
523 NASDAQ OXLCO Mon, Dec 11, 2023 21.74 21.74 21.67 21.67
522 NASDAQ OXLCO Fri, Dec 8, 2023 21.87 21.87 21.60 21.60
521 NASDAQ OXLCO Thu, Dec 7, 2023 22.00 22.00 21.90 21.90
520 NASDAQ OXLCO Wed, Dec 6, 2023 22.08 22.13 22.00 22.13
519 NASDAQ OXLCO Tue, Dec 5, 2023 22.09 22.10 22.09 22.10
518 NASDAQ OXLCO Mon, Dec 4, 2023 21.87 22.05 21.87 21.99
517 NASDAQ OXLCO Fri, Dec 1, 2023 21.55 21.87 21.46 21.87
516 NASDAQ OXLCO Thu, Nov 30, 2023 21.80 21.80 21.48 21.80
515 NASDAQ OXLCO Wed, Nov 29, 2023 21.66 21.66 21.50 21.50
514 NASDAQ OXLCO Tue, Nov 28, 2023 21.64 21.65 21.50 21.50
513 NASDAQ OXLCO Mon, Nov 27, 2023 21.39 21.66 21.39 21.66
512 NASDAQ OXLCO Fri, Nov 24, 2023 21.18 21.18 21.07 21.17
511 NASDAQ OXLCO Wed, Nov 22, 2023 21.37 21.37 21.37 21.37
510 NASDAQ OXLCO Tue, Nov 21, 2023 21.40 21.60 21.20 21.60
509 NASDAQ OXLCO Mon, Nov 20, 2023 21.27 21.69 21.18 21.36
508 NASDAQ OXLCO Fri, Nov 17, 2023 21.35 21.35 21.26 21.27
507 NASDAQ OXLCO Thu, Nov 16, 2023 21.25 21.29 21.25 21.25
506 NASDAQ OXLCO Wed, Nov 15, 2023 21.16 21.79 21.16 21.79
505 NASDAQ OXLCO Tue, Nov 14, 2023 21.59 21.59 21.56 21.56
504 NASDAQ OXLCO Mon, Nov 13, 2023 21.00 21.50 21.00 21.46
503 NASDAQ OXLCO Fri, Nov 10, 2023 20.96 21.40 20.92 21.11
502 NASDAQ OXLCO Thu, Nov 9, 2023 20.87 20.99 20.81 20.81
501 NASDAQ OXLCO Wed, Nov 8, 2023 21.24 21.35 21.22 21.22
500 NASDAQ OXLCO Tue, Nov 7, 2023 21.20 21.24 20.70 21.24
499 NASDAQ OXLCO Mon, Nov 6, 2023 21.25 21.25 21.23 21.25
498 NASDAQ OXLCO Fri, Nov 3, 2023 21.32 21.32 21.22 21.27
497 NASDAQ OXLCO Thu, Nov 2, 2023 21.09 21.09 20.91 21.00
496 NASDAQ OXLCO Wed, Nov 1, 2023 21.18 21.18 21.18 21.18
495 NASDAQ OXLCO Tue, Oct 31, 2023 21.54 21.54 20.95 20.97
494 NASDAQ OXLCO Mon, Oct 30, 2023 21.25 21.49 20.93 20.93
493 NASDAQ OXLCO Fri, Oct 27, 2023 21.30 21.35 21.24 21.24
492 NASDAQ OXLCO Wed, Oct 25, 2023 21.50 21.50 21.30 21.50
491 NASDAQ OXLCO Tue, Oct 24, 2023 21.50 21.50 21.31 21.31
490 NASDAQ OXLCO Mon, Oct 23, 2023 21.50 21.50 21.50 21.50
489 NASDAQ OXLCO Thu, Oct 19, 2023 21.50 21.50 21.46 21.49
488 NASDAQ OXLCO Mon, Oct 16, 2023 21.73 21.89 21.73 21.89
487 NASDAQ OXLCO Fri, Oct 13, 2023 21.61 21.76 21.61 21.76
486 NASDAQ OXLCO Thu, Oct 12, 2023 21.59 21.78 21.55 21.78
485 NASDAQ OXLCO Wed, Oct 11, 2023 21.93 21.93 21.93 21.93
484 NASDAQ OXLCO Wed, Oct 4, 2023 21.95 22.00 21.95 21.98
483 NASDAQ OXLCO Tue, Oct 3, 2023 21.93 22.03 21.87 21.95
482 NASDAQ OXLCO Mon, Oct 2, 2023 21.34 21.35 21.34 21.35
481 NASDAQ OXLCO Fri, Sep 29, 2023 21.55 21.55 21.50 21.50
480 NASDAQ OXLCO Thu, Sep 28, 2023 21.57 21.95 21.56 21.63
479 NASDAQ OXLCO Wed, Sep 27, 2023 21.79 21.79 21.64 21.64
478 NASDAQ OXLCO Tue, Sep 26, 2023 21.90 21.90 21.73 21.73
477 NASDAQ OXLCO Fri, Sep 22, 2023 21.99 22.00 21.80 21.80
476 NASDAQ OXLCO Thu, Sep 21, 2023 21.69 21.99 21.69 21.99
475 NASDAQ OXLCO Wed, Sep 20, 2023 21.69 21.69 21.61 21.61
474 NASDAQ OXLCO Tue, Sep 19, 2023 21.69 21.69 21.69 21.69
473 NASDAQ OXLCO Mon, Sep 18, 2023 21.69 21.69 21.53 21.69
472 NASDAQ OXLCO Fri, Sep 15, 2023 21.33 21.69 21.33 21.69
471 NASDAQ OXLCO Wed, Sep 13, 2023 21.48 21.48 21.31 21.33
470 NASDAQ OXLCO Tue, Sep 12, 2023 21.55 21.69 21.55 21.69
469 NASDAQ OXLCO Mon, Sep 11, 2023 21.44 21.44 21.44 21.44
468 NASDAQ OXLCO Fri, Sep 8, 2023 21.86 21.86 21.26 21.26
467 NASDAQ OXLCO Thu, Sep 7, 2023 21.60 21.69 21.48 21.65
466 NASDAQ OXLCO Wed, Sep 6, 2023 21.26 21.37 21.26 21.37
465 NASDAQ OXLCO Fri, Sep 1, 2023 21.42 21.42 21.39 21.39
464 NASDAQ OXLCO Thu, Aug 31, 2023 21.80 21.90 21.53 21.53
463 NASDAQ OXLCO Wed, Aug 30, 2023 21.70 21.70 21.66 21.66
462 NASDAQ OXLCO Tue, Aug 29, 2023 21.70 21.71 21.70 21.70
461 NASDAQ OXLCO Mon, Aug 28, 2023 21.65 21.65 21.60 21.65
460 NASDAQ OXLCO Fri, Aug 25, 2023 21.60 21.60 21.60 21.60
459 NASDAQ OXLCO Thu, Aug 24, 2023 21.59 21.63 21.59 21.63
458 NASDAQ OXLCO Wed, Aug 23, 2023 21.64 21.64 21.58 21.58
457 NASDAQ OXLCO Tue, Aug 22, 2023 21.60 21.66 21.59 21.66
456 NASDAQ OXLCO Fri, Aug 18, 2023 21.60 21.80 21.58 21.80
455 NASDAQ OXLCO Thu, Aug 17, 2023 21.79 21.80 21.67 21.70
454 NASDAQ OXLCO Mon, Aug 14, 2023 21.63 21.63 21.63 21.63
453 NASDAQ OXLCO Fri, Aug 11, 2023 21.58 21.70 21.58 21.70
452 NASDAQ OXLCO Wed, Aug 9, 2023 21.78 21.78 21.61 21.67
451 NASDAQ OXLCO Tue, Aug 8, 2023 21.72 21.79 21.50 21.50
450 NASDAQ OXLCO Mon, Aug 7, 2023 21.57 21.79 21.57 21.79
449 NASDAQ OXLCO Fri, Aug 4, 2023 21.57 21.57 21.57 21.57
448 NASDAQ OXLCO Thu, Aug 3, 2023 21.60 21.60 21.60 21.60
447 NASDAQ OXLCO Tue, Aug 1, 2023 21.37 21.37 21.37 21.37
446 NASDAQ OXLCO Mon, Jul 31, 2023 21.40 21.97 21.37 21.72
445 NASDAQ OXLCO Fri, Jul 28, 2023 21.22 21.31 21.22 21.25
444 NASDAQ OXLCO Thu, Jul 27, 2023 21.21 21.21 21.21 21.21
443 NASDAQ OXLCO Wed, Jul 26, 2023 21.37 21.40 21.21 21.22
442 NASDAQ OXLCO Tue, Jul 25, 2023 21.35 21.35 21.35 21.35
441 NASDAQ OXLCO Thu, Jul 20, 2023 21.44 21.55 21.39 21.39
440 NASDAQ OXLCO Wed, Jul 19, 2023 21.44 21.55 21.44 21.55
439 NASDAQ OXLCO Tue, Jul 18, 2023 21.50 21.50 21.50 21.50
438 NASDAQ OXLCO Mon, Jul 17, 2023 21.34 21.34 21.34 21.34
437 NASDAQ OXLCO Fri, Jul 14, 2023 21.54 21.54 21.32 21.33
436 NASDAQ OXLCO Thu, Jul 13, 2023 21.53 21.53 21.53 21.53
435 NASDAQ OXLCO Wed, Jul 12, 2023 21.55 21.55 21.53 21.54
434 NASDAQ OXLCO Tue, Jul 11, 2023 21.55 21.60 21.55 21.60
433 NASDAQ OXLCO Mon, Jul 10, 2023 21.46 21.46 21.46 21.46
432 NASDAQ OXLCO Thu, Jul 6, 2023 21.35 21.35 21.34 21.34
431 NASDAQ OXLCO Mon, Jul 3, 2023 21.57 21.57 21.38 21.45
430 NASDAQ OXLCO Fri, Jun 30, 2023 21.36 21.71 21.35 21.71
429 NASDAQ OXLCO Thu, Jun 29, 2023 21.49 21.49 21.49 21.49
428 NASDAQ OXLCO Wed, Jun 28, 2023 21.35 21.53 21.35 21.53
427 NASDAQ OXLCO Tue, Jun 27, 2023 21.50 21.50 21.49 21.49
426 NASDAQ OXLCO Mon, Jun 26, 2023 21.50 21.50 21.33 21.35
425 NASDAQ OXLCO Fri, Jun 23, 2023 21.71 21.71 21.71 21.71
424 NASDAQ OXLCO Thu, Jun 22, 2023 21.71 21.71 21.37 21.44
423 NASDAQ OXLCO Tue, Jun 20, 2023 21.65 21.94 21.33 21.36
422 NASDAQ OXLCO Fri, Jun 16, 2023 21.81 21.81 21.33 21.33
421 NASDAQ OXLCO Wed, Jun 14, 2023 21.93 21.93 21.93 21.93
420 NASDAQ OXLCO Tue, Jun 13, 2023 21.90 21.93 21.90 21.93
419 NASDAQ OXLCO Mon, Jun 12, 2023 21.54 21.60 21.54 21.60
418 NASDAQ OXLCO Fri, Jun 9, 2023 21.50 21.50 21.45 21.50
417 NASDAQ OXLCO Thu, Jun 8, 2023 21.56 21.56 21.40 21.40
416 NASDAQ OXLCO Wed, Jun 7, 2023 21.12 21.40 21.10 21.40
415 NASDAQ OXLCO Fri, Jun 2, 2023 21.48 21.61 21.48 21.54
414 NASDAQ OXLCO Thu, Jun 1, 2023 21.36 21.74 21.36 21.74
413 NASDAQ OXLCO Wed, May 31, 2023 21.34 21.43 21.34 21.43
412 NASDAQ OXLCO Tue, May 30, 2023 20.76 21.38 20.76 21.38
411 NASDAQ OXLCO Fri, May 26, 2023 21.00 21.35 21.00 21.35
410 NASDAQ OXLCO Thu, May 25, 2023 21.12 21.20 20.82 21.20
409 NASDAQ OXLCO Wed, May 24, 2023 20.91 21.28 20.70 21.28
408 NASDAQ OXLCO Tue, May 23, 2023 21.12 21.12 21.12 21.12
407 NASDAQ OXLCO Fri, May 19, 2023 21.39 21.40 21.38 21.40
406 NASDAQ OXLCO Thu, May 18, 2023 21.30 21.35 21.30 21.35
405 NASDAQ OXLCO Wed, May 17, 2023 21.66 21.66 21.66 21.66
404 NASDAQ OXLCO Tue, May 16, 2023 21.65 21.65 21.50 21.63
403 NASDAQ OXLCO Mon, May 15, 2023 21.49 21.79 21.30 21.64
402 NASDAQ OXLCO Fri, May 12, 2023 20.81 21.47 20.52 21.47
401 NASDAQ OXLCO Thu, May 11, 2023 20.71 21.44 20.71 21.44
400 NASDAQ OXLCO Wed, May 10, 2023 21.46 21.46 21.40 21.40
399 NASDAQ OXLCO Tue, May 9, 2023 21.03 21.63 21.03 21.63
398 NASDAQ OXLCO Mon, May 8, 2023 21.48 21.68 21.48 21.59
397 NASDAQ OXLCO Fri, May 5, 2023 21.50 21.50 21.40 21.40
396 NASDAQ OXLCO Wed, May 3, 2023 21.44 21.44 21.44 21.44
395 NASDAQ OXLCO Tue, May 2, 2023 21.33 21.33 21.33 21.33
394 NASDAQ OXLCO Mon, May 1, 2023 21.25 21.25 21.25 21.25
393 NASDAQ OXLCO Thu, Apr 27, 2023 21.40 21.54 21.40 21.54
392 NASDAQ OXLCO Wed, Apr 26, 2023 21.48 21.48 21.48 21.48
391 NASDAQ OXLCO Tue, Apr 25, 2023 20.93 21.40 20.93 21.40
390 NASDAQ OXLCO Mon, Apr 24, 2023 21.21 21.44 21.19 21.44
389 NASDAQ OXLCO Fri, Apr 21, 2023 21.26 21.52 21.20 21.48
388 NASDAQ OXLCO Wed, Apr 19, 2023 21.40 21.54 21.23 21.54
387 NASDAQ OXLCO Tue, Apr 18, 2023 21.68 21.68 21.45 21.45
386 NASDAQ OXLCO Thu, Apr 13, 2023 21.74 21.75 21.73 21.73
385 NASDAQ OXLCO Wed, Apr 12, 2023 21.25 21.67 21.25 21.67
384 NASDAQ OXLCO Tue, Apr 11, 2023 21.67 21.67 21.67 21.67
383 NASDAQ OXLCO Mon, Apr 10, 2023 21.25 21.54 21.25 21.54
382 NASDAQ OXLCO Tue, Apr 4, 2023 21.50 21.50 21.50 21.50
381 NASDAQ OXLCO Mon, Apr 3, 2023 21.14 21.41 21.14 21.41
380 NASDAQ OXLCO Fri, Mar 31, 2023 20.96 21.08 20.84 21.04
379 NASDAQ OXLCO Thu, Mar 30, 2023 20.80 20.99 20.80 20.97
378 NASDAQ OXLCO Wed, Mar 29, 2023 21.16 21.16 21.16 21.16
377 NASDAQ OXLCO Tue, Mar 28, 2023 20.83 21.16 20.52 21.16
376 NASDAQ OXLCO Mon, Mar 27, 2023 20.66 21.08 20.66 21.08
375 NASDAQ OXLCO Fri, Mar 24, 2023 21.31 21.31 20.93 20.93
374 NASDAQ OXLCO Thu, Mar 23, 2023 20.38 20.85 20.38 20.83
373 NASDAQ OXLCO Wed, Mar 22, 2023 20.85 20.90 20.85 20.90
372 NASDAQ OXLCO Tue, Mar 21, 2023 20.88 20.88 20.84 20.84
371 NASDAQ OXLCO Mon, Mar 20, 2023 20.84 21.00 20.84 20.85
370 NASDAQ OXLCO Fri, Mar 17, 2023 21.20 21.21 20.71 21.21
369 NASDAQ OXLCO Thu, Mar 16, 2023 20.97 21.84 20.85 21.84
368 NASDAQ OXLCO Wed, Mar 15, 2023 21.45 21.46 20.20 21.00
367 NASDAQ OXLCO Tue, Mar 14, 2023 21.96 21.96 21.75 21.94
366 NASDAQ OXLCO Mon, Mar 13, 2023 21.54 21.69 21.46 21.69
365 NASDAQ OXLCO Fri, Mar 10, 2023 21.45 21.81 21.45 21.81
364 NASDAQ OXLCO Thu, Mar 9, 2023 21.61 22.00 21.61 22.00
363 NASDAQ OXLCO Wed, Mar 8, 2023 21.80 21.80 21.75 21.75
362 NASDAQ OXLCO Tue, Mar 7, 2023 21.73 21.76 21.73 21.75
361 NASDAQ OXLCO Mon, Mar 6, 2023 21.69 21.76 21.69 21.76
360 NASDAQ OXLCO Fri, Mar 3, 2023 21.61 21.73 21.61 21.73
359 NASDAQ OXLCO Thu, Mar 2, 2023 21.37 21.74 21.37 21.74
358 NASDAQ OXLCO Tue, Feb 28, 2023 21.26 21.26 21.26 21.26
357 NASDAQ OXLCO Mon, Feb 27, 2023 21.76 21.76 21.23 21.26
356 NASDAQ OXLCO Fri, Feb 24, 2023 21.55 21.80 21.55 21.65
355 NASDAQ OXLCO Wed, Feb 22, 2023 21.80 21.80 21.55 21.55
354 NASDAQ OXLCO Fri, Feb 17, 2023 21.50 21.58 21.40 21.58
353 NASDAQ OXLCO Thu, Feb 16, 2023 21.99 21.99 21.99 21.99
352 NASDAQ OXLCO Tue, Feb 14, 2023 21.72 21.73 21.72 21.72
351 NASDAQ OXLCO Mon, Feb 13, 2023 21.50 21.76 21.50 21.62
350 NASDAQ OXLCO Thu, Feb 9, 2023 21.78 21.82 21.44 21.60
349 NASDAQ OXLCO Wed, Feb 8, 2023 21.80 21.80 21.80 21.80
348 NASDAQ OXLCO Tue, Feb 7, 2023 21.88 21.88 21.88 21.88
347 NASDAQ OXLCO Mon, Feb 6, 2023 21.88 21.95 21.88 21.95
346 NASDAQ OXLCO Thu, Feb 2, 2023 21.85 21.85 21.84 21.85
345 NASDAQ OXLCO Wed, Feb 1, 2023 21.61 21.85 21.61 21.84
344 NASDAQ OXLCO Tue, Jan 31, 2023 21.67 21.67 21.50 21.56
343 NASDAQ OXLCO Mon, Jan 30, 2023 21.53 21.53 21.50 21.50
342 NASDAQ OXLCO Fri, Jan 27, 2023 21.68 21.68 21.55 21.61
341 NASDAQ OXLCO Thu, Jan 26, 2023 21.76 21.76 21.50 21.50
340 NASDAQ OXLCO Wed, Jan 25, 2023 21.31 21.59 21.31 21.59
339 NASDAQ OXLCO Tue, Jan 24, 2023 21.48 21.48 21.31 21.32
338 NASDAQ OXLCO Mon, Jan 23, 2023 21.21 21.45 21.21 21.28
337 NASDAQ OXLCO Fri, Jan 20, 2023 21.10 21.20 21.09 21.17
336 NASDAQ OXLCO Thu, Jan 19, 2023 20.99 21.16 20.88 21.06
335 NASDAQ OXLCO Wed, Jan 18, 2023 20.90 21.00 20.86 21.00
334 NASDAQ OXLCO Tue, Jan 17, 2023 21.11 21.11 20.95 20.95
333 NASDAQ OXLCO Fri, Jan 13, 2023 21.00 21.19 21.00 21.06
332 NASDAQ OXLCO Thu, Jan 12, 2023 21.07 21.07 20.90 21.05
331 NASDAQ OXLCO Wed, Jan 11, 2023 21.18 21.19 20.90 20.95
330 NASDAQ OXLCO Tue, Jan 10, 2023 20.99 20.99 20.99 20.99
329 NASDAQ OXLCO Mon, Jan 9, 2023 21.09 21.09 21.00 21.00
328 NASDAQ OXLCO Fri, Jan 6, 2023 21.00 21.21 20.91 21.02
327 NASDAQ OXLCO Thu, Jan 5, 2023 20.93 21.00 20.88 20.92
326 NASDAQ OXLCO Wed, Jan 4, 2023 20.97 21.02 20.93 20.93
325 NASDAQ OXLCO Tue, Jan 3, 2023 20.69 21.05 20.65 20.95
324 NASDAQ OXLCO Fri, Dec 30, 2022 20.50 20.65 20.35 20.50
323 NASDAQ OXLCO Thu, Dec 29, 2022 20.75 20.87 20.45 20.79
322 NASDAQ OXLCO Tue, Dec 27, 2022 20.65 20.84 20.40 20.84
321 NASDAQ OXLCO Fri, Dec 23, 2022 20.59 20.69 20.40 20.69
320 NASDAQ OXLCO Thu, Dec 22, 2022 20.42 20.89 20.41 20.89
319 NASDAQ OXLCO Wed, Dec 21, 2022 20.68 20.78 20.40 20.74
318 NASDAQ OXLCO Tue, Dec 20, 2022 20.80 20.80 20.80 20.80
317 NASDAQ OXLCO Mon, Dec 19, 2022 20.75 20.79 20.42 20.79
316 NASDAQ OXLCO Fri, Dec 16, 2022 20.42 20.80 20.40 20.80
315 NASDAQ OXLCO Thu, Dec 15, 2022 20.51 20.81 20.51 20.72
314 NASDAQ OXLCO Wed, Dec 14, 2022 20.76 21.17 20.42 21.17
313 NASDAQ OXLCO Tue, Dec 13, 2022 21.17 21.17 21.17 21.17
312 NASDAQ OXLCO Mon, Dec 12, 2022 20.60 21.05 20.60 21.05
311 NASDAQ OXLCO Fri, Dec 9, 2022 20.48 21.24 20.42 21.24
310 NASDAQ OXLCO Thu, Dec 8, 2022 20.43 21.18 20.40 21.18
309 NASDAQ OXLCO Tue, Dec 6, 2022 20.40 21.13 20.40 21.13
308 NASDAQ OXLCO Mon, Dec 5, 2022 21.25 21.25 19.99 20.95
307 NASDAQ OXLCO Fri, Dec 2, 2022 21.25 21.25 21.25 21.25
306 NASDAQ OXLCO Thu, Dec 1, 2022 21.25 21.25 21.00 21.20
305 NASDAQ OXLCO Wed, Nov 30, 2022 20.99 21.00 20.99 21.00
304 NASDAQ OXLCO Tue, Nov 29, 2022 20.81 20.81 20.60 20.61
303 NASDAQ OXLCO Mon, Nov 28, 2022 20.72 21.00 20.43 21.00
302 NASDAQ OXLCO Fri, Nov 25, 2022 20.98 20.98 20.76 20.96
301 NASDAQ OXLCO Wed, Nov 23, 2022 20.88 20.95 20.52 20.71
300 NASDAQ OXLCO Tue, Nov 22, 2022 20.76 20.88 20.73 20.87
299 NASDAQ OXLCO Mon, Nov 21, 2022 21.13 21.13 20.47 20.83
298 NASDAQ OXLCO Thu, Nov 17, 2022 20.73 21.25 20.73 21.18
297 NASDAQ OXLCO Tue, Nov 15, 2022 21.13 21.25 20.38 21.25
296 NASDAQ OXLCO Fri, Nov 11, 2022 21.24 21.24 20.99 21.23
295 NASDAQ OXLCO Thu, Nov 10, 2022 21.00 21.25 20.90 21.25
294 NASDAQ OXLCO Wed, Nov 9, 2022 20.03 20.62 20.03 20.62
293 NASDAQ OXLCO Tue, Nov 8, 2022 21.00 21.05 20.71 20.96
292 NASDAQ OXLCO Mon, Nov 7, 2022 20.11 21.14 20.11 21.14
291 NASDAQ OXLCO Thu, Nov 3, 2022 20.65 20.68 20.65 20.67
290 NASDAQ OXLCO Wed, Nov 2, 2022 22.49 22.49 21.70 21.70
289 NASDAQ OXLCO Tue, Nov 1, 2022 20.37 22.17 20.37 21.71
288 NASDAQ OXLCO Mon, Oct 31, 2022 20.60 22.60 20.60 22.60
287 NASDAQ OXLCO Fri, Oct 28, 2022 20.10 20.60 20.10 20.60
286 NASDAQ OXLCO Thu, Oct 27, 2022 20.25 20.25 20.00 20.10
285 NASDAQ OXLCO Wed, Oct 26, 2022 20.33 20.62 20.33 20.62
284 NASDAQ OXLCO Tue, Oct 25, 2022 20.75 20.75 20.73 20.75
283 NASDAQ OXLCO Mon, Oct 24, 2022 20.71 20.72 20.71 20.72
282 NASDAQ OXLCO Fri, Oct 21, 2022 21.00 21.00 20.25 20.25
281 NASDAQ OXLCO Tue, Oct 18, 2022 21.21 21.21 21.21 21.21
280 NASDAQ OXLCO Mon, Oct 17, 2022 21.24 21.24 21.24 21.24
279 NASDAQ OXLCO Fri, Oct 14, 2022 21.11 21.25 21.11 21.25
278 NASDAQ OXLCO Thu, Oct 13, 2022 22.17 22.17 21.26 21.50
277 NASDAQ OXLCO Wed, Oct 12, 2022 21.61 21.89 21.60 21.60
276 NASDAQ OXLCO Tue, Oct 11, 2022 21.56 21.56 21.55 21.55
275 NASDAQ OXLCO Mon, Oct 10, 2022 22.82 22.82 22.36 22.39
274 NASDAQ OXLCO Fri, Oct 7, 2022 22.55 22.55 21.87 21.87
273 NASDAQ OXLCO Thu, Oct 6, 2022 22.78 22.78 22.34 22.34
272 NASDAQ OXLCO Tue, Oct 4, 2022 22.50 22.75 22.50 22.50
271 NASDAQ OXLCO Fri, Sep 30, 2022 22.67 22.75 22.62 22.62
270 NASDAQ OXLCO Thu, Sep 29, 2022 23.00 23.05 22.75 22.75
269 NASDAQ OXLCO Wed, Sep 28, 2022 22.49 23.15 22.47 23.05
268 NASDAQ OXLCO Tue, Sep 27, 2022 22.44 23.10 22.37 23.10
267 NASDAQ OXLCO Mon, Sep 26, 2022 22.67 22.67 22.50 22.50
266 NASDAQ OXLCO Wed, Sep 21, 2022 22.86 23.26 22.86 23.26
265 NASDAQ OXLCO Tue, Sep 20, 2022 23.07 23.13 22.50 22.50
264 NASDAQ OXLCO Fri, Sep 16, 2022 22.86 22.87 22.84 22.84
263 NASDAQ OXLCO Thu, Sep 15, 2022 23.15 23.24 22.95 22.95
262 NASDAQ OXLCO Wed, Sep 14, 2022 23.56 23.56 23.54 23.55
261 NASDAQ OXLCO Tue, Sep 13, 2022 23.23 23.23 23.23 23.23
260 NASDAQ OXLCO Thu, Sep 8, 2022 23.09 23.22 23.09 23.17
259 NASDAQ OXLCO Wed, Sep 7, 2022 23.16 23.16 23.16 23.16
258 NASDAQ OXLCO Tue, Sep 6, 2022 23.00 23.00 23.00 23.00
257 NASDAQ OXLCO Thu, Sep 1, 2022 23.13 23.34 22.99 23.34
256 NASDAQ OXLCO Wed, Aug 31, 2022 23.00 23.00 23.00 23.00
255 NASDAQ OXLCO Thu, Aug 25, 2022 23.39 23.39 23.39 23.39
254 NASDAQ OXLCO Wed, Aug 24, 2022 23.25 23.25 23.25 23.25
253 NASDAQ OXLCO Tue, Aug 23, 2022 23.46 23.46 23.43 23.43
252 NASDAQ OXLCO Mon, Aug 22, 2022 23.70 23.75 23.35 23.75
251 NASDAQ OXLCO Fri, Aug 19, 2022 23.80 23.80 23.80 23.80
250 NASDAQ OXLCO Thu, Aug 18, 2022 23.93 23.93 23.90 23.90
249 NASDAQ OXLCO Tue, Aug 16, 2022 23.90 23.91 23.75 23.91
248 NASDAQ OXLCO Fri, Aug 12, 2022 23.42 23.92 23.42 23.71
247 NASDAQ OXLCO Thu, Aug 11, 2022 23.37 23.37 23.34 23.34
246 NASDAQ OXLCO Mon, Aug 8, 2022 23.45 23.47 23.40 23.40
245 NASDAQ OXLCO Fri, Aug 5, 2022 23.42 23.48 23.42 23.48
244 NASDAQ OXLCO Thu, Aug 4, 2022 23.25 23.37 23.25 23.37
243 NASDAQ OXLCO Wed, Aug 3, 2022 22.97 23.10 22.97 23.10
242 NASDAQ OXLCO Tue, Aug 2, 2022 23.45 23.47 22.89 22.89
241 NASDAQ OXLCO Mon, Aug 1, 2022 22.90 22.90 22.89 22.89
240 NASDAQ OXLCO Fri, Jul 29, 2022 22.80 22.83 22.80 22.83
239 NASDAQ OXLCO Thu, Jul 28, 2022 22.99 22.99 22.99 22.99
238 NASDAQ OXLCO Wed, Jul 27, 2022 22.75 22.95 22.60 22.78
237 NASDAQ OXLCO Tue, Jul 26, 2022 22.90 22.90 22.62 22.78
236 NASDAQ OXLCO Mon, Jul 25, 2022 22.65 22.93 22.65 22.85
235 NASDAQ OXLCO Fri, Jul 22, 2022 22.57 22.85 22.57 22.85
234 NASDAQ OXLCO Thu, Jul 21, 2022 23.24 23.24 23.24 23.24
233 NASDAQ OXLCO Wed, Jul 20, 2022 22.90 22.99 22.90 22.90
232 NASDAQ OXLCO Tue, Jul 19, 2022 22.80 22.80 22.80 22.80
231 NASDAQ OXLCO Mon, Jul 18, 2022 22.54 22.86 22.47 22.64
230 NASDAQ OXLCO Fri, Jul 15, 2022 22.87 23.00 22.81 22.81
229 NASDAQ OXLCO Thu, Jul 14, 2022 22.83 22.83 22.80 22.80
228 NASDAQ OXLCO Wed, Jul 13, 2022 22.86 23.00 22.86 23.00
227 NASDAQ OXLCO Tue, Jul 12, 2022 22.71 22.88 22.71 22.86
226 NASDAQ OXLCO Fri, Jul 8, 2022 22.67 22.68 22.62 22.62
225 NASDAQ OXLCO Wed, Jul 6, 2022 23.20 23.20 23.00 23.00
224 NASDAQ OXLCO Tue, Jul 5, 2022 22.61 23.21 22.61 23.21
223 NASDAQ OXLCO Fri, Jul 1, 2022 22.61 22.70 22.61 22.70
222 NASDAQ OXLCO Thu, Jun 30, 2022 22.90 22.90 22.73 22.89
221 NASDAQ OXLCO Wed, Jun 29, 2022 22.96 23.10 22.90 22.90
220 NASDAQ OXLCO Tue, Jun 28, 2022 22.75 22.81 22.74 22.81
219 NASDAQ OXLCO Mon, Jun 27, 2022 22.93 22.99 22.93 22.98
218 NASDAQ OXLCO Fri, Jun 24, 2022 23.10 23.10 22.84 22.84
217 NASDAQ OXLCO Thu, Jun 23, 2022 22.11 22.60 22.11 22.50
216 NASDAQ OXLCO Wed, Jun 22, 2022 22.48 22.84 22.42 22.48
215 NASDAQ OXLCO Tue, Jun 21, 2022 22.89 23.25 22.89 23.25
214 NASDAQ OXLCO Fri, Jun 17, 2022 23.25 23.25 23.00 23.00
213 NASDAQ OXLCO Thu, Jun 16, 2022 23.31 23.31 23.23 23.23
212 NASDAQ OXLCO Wed, Jun 15, 2022 23.45 23.50 23.45 23.45
211 NASDAQ OXLCO Tue, Jun 14, 2022 23.98 23.98 23.28 23.36
210 NASDAQ OXLCO Mon, Jun 13, 2022 23.90 23.95 23.90 23.90
209 NASDAQ OXLCO Fri, Jun 10, 2022 23.50 24.00 23.50 23.96
208 NASDAQ OXLCO Thu, Jun 9, 2022 24.05 24.05 23.54 24.00
207 NASDAQ OXLCO Wed, Jun 8, 2022 24.20 24.30 24.01 24.05
206 NASDAQ OXLCO Tue, Jun 7, 2022 24.44 24.44 24.44 24.44
205 NASDAQ OXLCO Mon, Jun 6, 2022 24.55 24.55 24.44 24.44
204 NASDAQ OXLCO Fri, Jun 3, 2022 24.25 24.42 24.25 24.42
203 NASDAQ OXLCO Thu, Jun 2, 2022 24.33 24.39 24.33 24.39
202 NASDAQ OXLCO Tue, May 31, 2022 24.36 24.36 24.36 24.36
201 NASDAQ OXLCO Fri, May 27, 2022 24.43 24.43 24.43 24.43
200 NASDAQ OXLCO Thu, May 26, 2022 24.23 24.30 24.23 24.30
199 NASDAQ OXLCO Wed, May 25, 2022 24.23 24.25 24.15 24.15
198 NASDAQ OXLCO Tue, May 24, 2022 24.12 24.15 24.00 24.04
197 NASDAQ OXLCO Mon, May 23, 2022 24.35 24.35 24.22 24.22
196 NASDAQ OXLCO Fri, May 20, 2022 24.25 24.25 24.10 24.10
195 NASDAQ OXLCO Thu, May 19, 2022 24.16 24.16 24.15 24.15
194 NASDAQ OXLCO Wed, May 18, 2022 24.58 24.58 23.92 24.43
193 NASDAQ OXLCO Tue, May 17, 2022 24.15 24.60 24.15 24.40
192 NASDAQ OXLCO Mon, May 16, 2022 23.90 23.90 23.90 23.90
191 NASDAQ OXLCO Fri, May 13, 2022 24.13 24.15 24.10 24.15
190 NASDAQ OXLCO Thu, May 12, 2022 24.24 24.29 24.00 24.00
189 NASDAQ OXLCO Wed, May 11, 2022 24.33 24.41 24.33 24.35
188 NASDAQ OXLCO Tue, May 10, 2022 24.50 24.50 24.26 24.26
187 NASDAQ OXLCO Mon, May 9, 2022 24.60 24.65 24.50 24.52
186 NASDAQ OXLCO Fri, May 6, 2022 24.57 24.60 24.50 24.60
185 NASDAQ OXLCO Thu, May 5, 2022 24.50 24.52 24.50 24.52
184 NASDAQ OXLCO Wed, May 4, 2022 24.57 24.64 24.50 24.50
183 NASDAQ OXLCO Tue, May 3, 2022 24.62 24.62 24.62 24.62
182 NASDAQ OXLCO Mon, May 2, 2022 24.52 24.52 24.50 24.52
181 NASDAQ OXLCO Fri, Apr 29, 2022 24.55 24.55 24.55 24.55
180 NASDAQ OXLCO Thu, Apr 28, 2022 24.58 24.60 24.53 24.55
179 NASDAQ OXLCO Wed, Apr 27, 2022 24.66 24.66 24.62 24.62
178 NASDAQ OXLCO Tue, Apr 26, 2022 24.63 24.68 24.61 24.66
177 NASDAQ OXLCO Mon, Apr 25, 2022 24.61 24.65 24.61 24.65
176 NASDAQ OXLCO Fri, Apr 22, 2022 24.75 24.75 24.61 24.68
175 NASDAQ OXLCO Thu, Apr 21, 2022 24.82 24.90 24.73 24.73
174 NASDAQ OXLCO Wed, Apr 20, 2022 24.65 24.75 24.61 24.72
173 NASDAQ OXLCO Tue, Apr 19, 2022 24.61 24.82 24.61 24.82
172 NASDAQ OXLCO Mon, Apr 18, 2022 24.65 24.65 24.60 24.63
171 NASDAQ OXLCO Thu, Apr 14, 2022 24.72 24.72 24.67 24.71
170 NASDAQ OXLCO Wed, Apr 13, 2022 24.71 24.75 24.64 24.74
169 NASDAQ OXLCO Tue, Apr 12, 2022 24.75 24.75 24.63 24.69
168 NASDAQ OXLCO Mon, Apr 11, 2022 24.65 24.75 24.62 24.75
167 NASDAQ OXLCO Thu, Apr 7, 2022 24.64 24.75 24.62 24.75
166 NASDAQ OXLCO Wed, Apr 6, 2022 24.61 24.70 24.61 24.70
165 NASDAQ OXLCO Tue, Apr 5, 2022 24.75 24.78 24.61 24.78
164 NASDAQ OXLCO Mon, Apr 4, 2022 24.73 24.73 24.63 24.65
163 NASDAQ OXLCO Fri, Apr 1, 2022 24.87 24.87 24.63 24.63
162 NASDAQ OXLCO Thu, Mar 31, 2022 24.84 24.84 24.84 24.84
161 NASDAQ OXLCO Wed, Mar 30, 2022 24.87 24.90 24.87 24.90
160 NASDAQ OXLCO Tue, Mar 29, 2022 24.87 24.87 24.86 24.86
159 NASDAQ OXLCO Mon, Mar 28, 2022 24.82 24.88 24.82 24.85
158 NASDAQ OXLCO Fri, Mar 25, 2022 24.88 24.88 24.85 24.85
157 NASDAQ OXLCO Thu, Mar 24, 2022 24.66 24.86 24.66 24.85
156 NASDAQ OXLCO Wed, Mar 23, 2022 24.88 24.88 24.62 24.73
155 NASDAQ OXLCO Tue, Mar 22, 2022 24.80 24.88 24.74 24.87
154 NASDAQ OXLCO Mon, Mar 21, 2022 24.68 24.82 24.68 24.80
153 NASDAQ OXLCO Fri, Mar 18, 2022 24.71 24.84 24.68 24.83
152 NASDAQ OXLCO Thu, Mar 17, 2022 24.75 24.75 24.71 24.71
151 NASDAQ OXLCO Wed, Mar 16, 2022 24.78 24.80 24.67 24.76
150 NASDAQ OXLCO Tue, Mar 15, 2022 24.80 24.80 24.67 24.67
149 NASDAQ OXLCO Mon, Mar 14, 2022 24.81 24.83 24.70 24.75
148 NASDAQ OXLCO Fri, Mar 11, 2022 24.80 24.94 24.76 24.87
147 NASDAQ OXLCO Thu, Mar 10, 2022 24.77 24.92 24.77 24.85
146 NASDAQ OXLCO Wed, Mar 9, 2022 24.78 24.90 24.78 24.90
145 NASDAQ OXLCO Tue, Mar 8, 2022 24.81 24.85 24.76 24.85
144 NASDAQ OXLCO Mon, Mar 7, 2022 24.80 24.91 24.80 24.90
143 NASDAQ OXLCO Fri, Mar 4, 2022 24.80 24.80 24.78 24.78
142 NASDAQ OXLCO Thu, Mar 3, 2022 24.85 24.85 24.85 24.85
141 NASDAQ OXLCO Wed, Mar 2, 2022 24.90 24.92 24.79 24.79
140 NASDAQ OXLCO Tue, Mar 1, 2022 24.96 24.98 24.75 24.80
139 NASDAQ OXLCO Mon, Feb 28, 2022 24.90 24.97 24.75 24.78
138 NASDAQ OXLCO Fri, Feb 25, 2022 24.75 24.96 24.75 24.92
137 NASDAQ OXLCO Thu, Feb 24, 2022 24.79 24.90 24.79 24.90
136 NASDAQ OXLCO Wed, Feb 23, 2022 24.84 24.90 24.79 24.90
135 NASDAQ OXLCO Tue, Feb 22, 2022 24.85 24.85 24.78 24.79
134 NASDAQ OXLCO Fri, Feb 18, 2022 24.88 24.98 24.88 24.91
133 NASDAQ OXLCO Thu, Feb 17, 2022 24.80 24.82 24.80 24.82
132 NASDAQ OXLCO Wed, Feb 16, 2022 24.85 24.97 24.85 24.95
131 NASDAQ OXLCO Tue, Feb 15, 2022 24.96 24.96 24.85 24.85
130 NASDAQ OXLCO Mon, Feb 14, 2022 24.80 24.83 24.75 24.82
129 NASDAQ OXLCO Fri, Feb 11, 2022 24.90 24.90 24.84 24.84
128 NASDAQ OXLCO Thu, Feb 10, 2022 24.95 24.98 24.95 24.98
127 NASDAQ OXLCO Wed, Feb 9, 2022 24.89 25.00 24.88 24.98
126 NASDAQ OXLCO Tue, Feb 8, 2022 24.94 25.00 24.90 24.96
125 NASDAQ OXLCO Mon, Feb 7, 2022 24.99 25.00 24.91 24.91
124 NASDAQ OXLCO Fri, Feb 4, 2022 24.97 25.00 24.97 25.00
123 NASDAQ OXLCO Thu, Feb 3, 2022 24.99 25.00 24.88 25.00
122 NASDAQ OXLCO Wed, Feb 2, 2022 25.00 25.00 24.99 24.99
121 NASDAQ OXLCO Tue, Feb 1, 2022 24.88 25.00 24.88 25.00
120 NASDAQ OXLCO Mon, Jan 31, 2022 24.85 24.99 24.85 24.89
119 NASDAQ OXLCO Fri, Jan 28, 2022 24.81 24.95 24.81 24.90
118 NASDAQ OXLCO Thu, Jan 27, 2022 24.85 25.00 24.78 24.90
117 NASDAQ OXLCO Wed, Jan 26, 2022 25.00 25.02 25.00 25.02
116 NASDAQ OXLCO Tue, Jan 25, 2022 24.85 25.00 24.85 25.00
115 NASDAQ OXLCO Mon, Jan 24, 2022 24.90 24.97 24.79 24.81
114 NASDAQ OXLCO Fri, Jan 21, 2022 25.00 25.00 24.94 24.95
113 NASDAQ OXLCO Thu, Jan 20, 2022 25.01 25.01 24.99 25.00
112 NASDAQ OXLCO Wed, Jan 19, 2022 25.00 25.00 24.93 24.98
111 NASDAQ OXLCO Tue, Jan 18, 2022 25.00 25.00 24.99 25.00
110 NASDAQ OXLCO Fri, Jan 14, 2022 24.97 25.00 24.96 24.96
109 NASDAQ OXLCO Thu, Jan 13, 2022 24.86 24.97 24.86 24.97
108 NASDAQ OXLCO Wed, Jan 12, 2022 25.00 25.00 24.99 24.99
107 NASDAQ OXLCO Tue, Jan 11, 2022 25.00 25.00 24.99 24.99
106 NASDAQ OXLCO Mon, Jan 10, 2022 25.00 25.01 24.93 25.00
105 NASDAQ OXLCO Fri, Jan 7, 2022 25.00 25.00 24.96 24.97
104 NASDAQ OXLCO Thu, Jan 6, 2022 24.97 24.97 24.95 24.95
103 NASDAQ OXLCO Wed, Jan 5, 2022 24.85 25.00 24.80 24.98
102 NASDAQ OXLCO Tue, Jan 4, 2022 24.89 25.05 24.89 25.01
101 NASDAQ OXLCO Mon, Jan 3, 2022 24.88 24.90 24.85 24.88
100 NASDAQ OXLCO Fri, Dec 31, 2021 24.80 24.90 24.60 24.90
99 NASDAQ OXLCO Thu, Dec 30, 2021 24.85 24.85 24.84 24.85
98 NASDAQ OXLCO Wed, Dec 29, 2021 24.79 24.85 24.79 24.79
97 NASDAQ OXLCO Tue, Dec 28, 2021 24.65 24.80 24.60 24.75
96 NASDAQ OXLCO Mon, Dec 27, 2021 24.79 24.79 24.48 24.55
95 NASDAQ OXLCO Thu, Dec 23, 2021 24.87 24.87 24.55 24.60
94 NASDAQ OXLCO Wed, Dec 22, 2021 24.75 24.85 24.75 24.80
93 NASDAQ OXLCO Tue, Dec 21, 2021 24.75 24.85 24.65 24.70
92 NASDAQ OXLCO Mon, Dec 20, 2021 24.85 24.88 24.62 24.62
91 NASDAQ OXLCO Fri, Dec 17, 2021 24.81 24.85 24.81 24.81
90 NASDAQ OXLCO Thu, Dec 16, 2021 24.55 24.85 24.51 24.85
89 NASDAQ OXLCO Wed, Dec 15, 2021 24.78 24.80 24.48 24.64
88 NASDAQ OXLCO Tue, Dec 14, 2021 24.86 24.86 24.78 24.85
87 NASDAQ OXLCO Mon, Dec 13, 2021 24.88 25.02 24.85 24.85
86 NASDAQ OXLCO Fri, Dec 10, 2021 24.85 24.92 24.80 24.85
85 NASDAQ OXLCO Thu, Dec 9, 2021 24.93 24.95 24.77 24.82
84 NASDAQ OXLCO Wed, Dec 8, 2021 24.90 24.90 24.85 24.88
83 NASDAQ OXLCO Tue, Dec 7, 2021 24.99 24.99 24.85 24.92
82 NASDAQ OXLCO Mon, Dec 6, 2021 25.01 25.01 24.90 24.90
81 NASDAQ OXLCO Fri, Dec 3, 2021 25.02 25.02 25.00 25.01
80 NASDAQ OXLCO Thu, Dec 2, 2021 24.99 25.02 24.90 25.01
79 NASDAQ OXLCO Wed, Dec 1, 2021 25.00 25.01 24.97 24.99
78 NASDAQ OXLCO Tue, Nov 30, 2021 25.00 25.00 24.90 24.90
77 NASDAQ OXLCO Mon, Nov 29, 2021 25.00 25.00 24.99 24.99
76 NASDAQ OXLCO Fri, Nov 26, 2021 24.99 25.01 24.85 24.90
75 NASDAQ OXLCO Wed, Nov 24, 2021 25.02 25.02 25.00 25.00
74 NASDAQ OXLCO Tue, Nov 23, 2021 24.92 25.00 24.90 25.00
73 NASDAQ OXLCO Mon, Nov 22, 2021 24.93 25.00 24.93 25.00
72 NASDAQ OXLCO Fri, Nov 19, 2021 24.94 24.94 24.93 24.93
71 NASDAQ OXLCO Thu, Nov 18, 2021 24.99 24.99 24.93 24.94
70 NASDAQ OXLCO Wed, Nov 17, 2021 24.96 25.03 24.96 24.99
69 NASDAQ OXLCO Tue, Nov 16, 2021 25.01 25.04 24.90 24.95
68 NASDAQ OXLCO Mon, Nov 15, 2021 25.00 25.02 24.93 25.02
67 NASDAQ OXLCO Fri, Nov 12, 2021 25.02 25.03 24.95 25.01
66 NASDAQ OXLCO Thu, Nov 11, 2021 25.02 25.04 25.01 25.01
65 NASDAQ OXLCO Wed, Nov 10, 2021 25.00 25.01 24.95 24.99
64 NASDAQ OXLCO Tue, Nov 9, 2021 25.01 25.01 24.94 25.01
63 NASDAQ OXLCO Mon, Nov 8, 2021 25.01 25.01 25.00 25.01
62 NASDAQ OXLCO Fri, Nov 5, 2021 25.01 25.01 25.00 25.01
61 NASDAQ OXLCO Thu, Nov 4, 2021 25.05 25.05 25.01 25.01
60 NASDAQ OXLCO Wed, Nov 3, 2021 25.10 25.10 25.00 25.01
59 NASDAQ OXLCO Tue, Nov 2, 2021 24.98 25.04 24.97 25.00
58 NASDAQ OXLCO Mon, Nov 1, 2021 25.00 25.00 24.95 24.98
57 NASDAQ OXLCO Fri, Oct 29, 2021 25.02 25.02 24.99 25.01
56 NASDAQ OXLCO Thu, Oct 28, 2021 25.03 25.05 24.99 25.01
55 NASDAQ OXLCO Wed, Oct 27, 2021 25.01 25.01 25.00 25.00
54 NASDAQ OXLCO Tue, Oct 26, 2021 25.09 25.09 25.00 25.01
53 NASDAQ OXLCO Mon, Oct 25, 2021 25.10 25.10 24.98 25.01
52 NASDAQ OXLCO Fri, Oct 22, 2021 25.01 25.01 24.98 25.01
51 NASDAQ OXLCO Thu, Oct 21, 2021 25.01 25.01 25.00 25.01
50 NASDAQ OXLCO Wed, Oct 20, 2021 25.01 25.01 25.01 25.01
49 NASDAQ OXLCO Tue, Oct 19, 2021 25.01 25.01 25.00 25.01
48 NASDAQ OXLCO Mon, Oct 18, 2021 25.01 25.01 25.00 25.01
47 NASDAQ OXLCO Fri, Oct 15, 2021 25.00 25.09 25.00 25.09
46 NASDAQ OXLCO Thu, Oct 14, 2021 25.01 25.05 24.92 24.99
45 NASDAQ OXLCO Wed, Oct 13, 2021 25.03 25.03 24.99 25.01
44 NASDAQ OXLCO Tue, Oct 12, 2021 25.05 25.10 25.00 25.00
43 NASDAQ OXLCO Mon, Oct 11, 2021 25.10 25.10 25.00 25.00
42 NASDAQ OXLCO Fri, Oct 8, 2021 25.01 25.01 24.98 24.99
41 NASDAQ OXLCO Thu, Oct 7, 2021 25.10 25.10 25.03 25.05
40 NASDAQ OXLCO Wed, Oct 6, 2021 25.01 25.01 25.01 25.01
39 NASDAQ OXLCO Tue, Oct 5, 2021 24.92 25.04 24.92 25.00
38 NASDAQ OXLCO Mon, Oct 4, 2021 25.07 25.07 25.03 25.04
37 NASDAQ OXLCO Fri, Oct 1, 2021 25.13 25.13 25.02 25.03
36 NASDAQ OXLCO Thu, Sep 30, 2021 25.08 25.10 25.04 25.10
35 NASDAQ OXLCO Wed, Sep 29, 2021 25.00 25.00 24.98 25.00
34 NASDAQ OXLCO Tue, Sep 28, 2021 25.03 25.03 24.81 24.93
33 NASDAQ OXLCO Mon, Sep 27, 2021 25.02 25.09 24.98 25.01
32 NASDAQ OXLCO Fri, Sep 24, 2021 25.01 25.05 24.95 25.02
31 NASDAQ OXLCO Thu, Sep 23, 2021 25.00 25.05 24.99 25.00
30 NASDAQ OXLCO Wed, Sep 22, 2021 25.02 25.06 24.94 25.02
29 NASDAQ OXLCO Tue, Sep 21, 2021 25.05 25.05 25.01 25.05
28 NASDAQ OXLCO Mon, Sep 20, 2021 24.99 25.20 24.99 25.11
27 NASDAQ OXLCO Fri, Sep 17, 2021 24.99 25.00 24.91 25.00
26 NASDAQ OXLCO Thu, Sep 16, 2021 25.00 25.00 24.95 25.00
25 NASDAQ OXLCO Wed, Sep 15, 2021 25.08 25.08 24.98 25.00
24 NASDAQ OXLCO Tue, Sep 14, 2021 25.09 25.11 25.05 25.08
23 NASDAQ OXLCO Mon, Sep 13, 2021 25.10 25.10 25.03 25.05
22 NASDAQ OXLCO Fri, Sep 10, 2021 25.10 25.10 25.00 25.00
21 NASDAQ OXLCO Thu, Sep 9, 2021 25.04 25.10 25.00 25.05
20 NASDAQ OXLCO Wed, Sep 8, 2021 25.04 26.00 25.00 25.04
19 NASDAQ OXLCO Tue, Sep 7, 2021 24.95 25.05 24.92 25.04
18 NASDAQ OXLCO Fri, Sep 3, 2021 24.92 24.93 24.85 24.90
17 NASDAQ OXLCO Thu, Sep 2, 2021 24.94 24.94 24.87 24.91
16 NASDAQ OXLCO Wed, Sep 1, 2021 24.90 24.90 24.83 24.88
15 NASDAQ OXLCO Tue, Aug 31, 2021 24.90 24.90 24.85 24.85
14 NASDAQ OXLCO Mon, Aug 30, 2021 24.95 24.95 24.86 24.86
13 NASDAQ OXLCO Fri, Aug 27, 2021 24.85 24.90 24.82 24.90
12 NASDAQ OXLCO Thu, Aug 26, 2021 24.85 24.85 24.82 24.85
11 NASDAQ OXLCO Wed, Aug 25, 2021 24.90 24.90 24.85 24.87
10 NASDAQ OXLCO Tue, Aug 24, 2021 24.82 24.87 24.80 24.87
9 NASDAQ OXLCO Mon, Aug 23, 2021 24.95 24.95 24.72 24.80
8 NASDAQ OXLCO Fri, Aug 20, 2021 24.85 24.98 24.80 24.98
7 NASDAQ OXLCO Thu, Aug 19, 2021 24.80 24.85 24.71 24.85
6 NASDAQ OXLCO Wed, Aug 18, 2021 24.80 24.87 24.75 24.80
5 NASDAQ OXLCO Tue, Aug 17, 2021 24.89 24.90 24.80 24.82
4 NASDAQ OXLCO Mon, Aug 16, 2021 24.90 24.98 24.85 24.89
3 NASDAQ OXLCO Fri, Aug 13, 2021 24.99 24.99 24.87 24.90
2 NASDAQ OXLCO Thu, Aug 12, 2021 24.99 24.99 24.80 24.85
1 NASDAQ OXLCO Wed, Aug 11, 2021 24.70 24.80 24.58 24.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024