Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares NASDAQ:OXLCP Historical Prices

Below are the 1033 trading days of historical prices for OXLCP.

# Exchange Symbol Date Open High Low Close
1033 NASDAQ OXLCP Thu, Mar 21, 2024 23.28 23.37 23.28 23.34
1032 NASDAQ OXLCP Wed, Mar 20, 2024 23.35 23.35 23.26 23.29
1031 NASDAQ OXLCP Tue, Mar 19, 2024 23.35 23.44 23.30 23.30
1030 NASDAQ OXLCP Mon, Mar 18, 2024 23.30 23.31 23.25 23.26
1029 NASDAQ OXLCP Fri, Mar 15, 2024 23.36 23.36 23.28 23.28
1028 NASDAQ OXLCP Thu, Mar 14, 2024 23.34 23.40 23.25 23.25
1027 NASDAQ OXLCP Wed, Mar 13, 2024 23.40 23.45 23.38 23.38
1026 NASDAQ OXLCP Tue, Mar 12, 2024 23.54 23.55 23.37 23.37
1025 NASDAQ OXLCP Mon, Mar 11, 2024 23.41 23.48 23.40 23.41
1024 NASDAQ OXLCP Fri, Mar 8, 2024 23.53 23.56 23.27 23.37
1023 NASDAQ OXLCP Thu, Mar 7, 2024 23.53 23.53 23.15 23.41
1022 NASDAQ OXLCP Wed, Mar 6, 2024 23.50 23.77 23.46 23.58
1021 NASDAQ OXLCP Tue, Mar 5, 2024 23.48 23.50 23.45 23.50
1020 NASDAQ OXLCP Mon, Mar 4, 2024 23.54 23.54 23.42 23.49
1019 NASDAQ OXLCP Fri, Mar 1, 2024 23.49 23.57 23.48 23.49
1018 NASDAQ OXLCP Thu, Feb 29, 2024 23.49 23.49 23.38 23.49
1017 NASDAQ OXLCP Wed, Feb 28, 2024 23.26 23.39 23.24 23.39
1016 NASDAQ OXLCP Tue, Feb 27, 2024 23.33 23.39 23.26 23.39
1015 NASDAQ OXLCP Mon, Feb 26, 2024 23.25 23.39 23.23 23.39
1014 NASDAQ OXLCP Fri, Feb 23, 2024 23.35 23.41 23.22 23.31
1013 NASDAQ OXLCP Thu, Feb 22, 2024 23.35 23.54 23.34 23.45
1012 NASDAQ OXLCP Wed, Feb 21, 2024 23.31 23.35 23.27 23.35
1011 NASDAQ OXLCP Tue, Feb 20, 2024 23.27 23.31 23.25 23.31
1010 NASDAQ OXLCP Fri, Feb 16, 2024 23.28 23.36 23.25 23.26
1009 NASDAQ OXLCP Thu, Feb 15, 2024 23.27 23.42 23.27 23.35
1008 NASDAQ OXLCP Wed, Feb 14, 2024 23.40 23.60 23.28 23.29
1007 NASDAQ OXLCP Tue, Feb 13, 2024 23.28 23.51 23.23 23.31
1006 NASDAQ OXLCP Mon, Feb 12, 2024 23.57 23.57 23.24 23.28
1005 NASDAQ OXLCP Fri, Feb 9, 2024 23.42 23.50 23.42 23.50
1004 NASDAQ OXLCP Thu, Feb 8, 2024 23.20 23.36 23.20 23.36
1003 NASDAQ OXLCP Wed, Feb 7, 2024 23.21 23.59 23.21 23.59
1002 NASDAQ OXLCP Tue, Feb 6, 2024 23.38 23.38 23.35 23.36
1001 NASDAQ OXLCP Mon, Feb 5, 2024 23.37 23.55 23.36 23.36
1000 NASDAQ OXLCP Fri, Feb 2, 2024 23.41 23.54 23.35 23.54
999 NASDAQ OXLCP Thu, Feb 1, 2024 23.46 23.48 23.35 23.42
998 NASDAQ OXLCP Wed, Jan 31, 2024 23.42 23.42 23.42 23.42
997 NASDAQ OXLCP Tue, Jan 30, 2024 23.45 23.47 23.45 23.47
996 NASDAQ OXLCP Mon, Jan 29, 2024 23.38 23.48 23.38 23.47
995 NASDAQ OXLCP Fri, Jan 26, 2024 23.46 23.46 23.38 23.38
994 NASDAQ OXLCP Thu, Jan 25, 2024 23.44 23.45 23.32 23.34
993 NASDAQ OXLCP Wed, Jan 24, 2024 23.42 23.42 23.40 23.40
992 NASDAQ OXLCP Tue, Jan 23, 2024 23.33 23.40 23.33 23.40
991 NASDAQ OXLCP Mon, Jan 22, 2024 23.32 23.37 23.31 23.31
990 NASDAQ OXLCP Fri, Jan 19, 2024 23.34 23.38 23.32 23.38
989 NASDAQ OXLCP Thu, Jan 18, 2024 23.39 23.39 23.32 23.32
988 NASDAQ OXLCP Wed, Jan 17, 2024 23.23 23.39 23.20 23.27
987 NASDAQ OXLCP Tue, Jan 16, 2024 23.22 23.30 23.22 23.23
986 NASDAQ OXLCP Fri, Jan 12, 2024 23.17 23.30 23.17 23.25
985 NASDAQ OXLCP Thu, Jan 11, 2024 23.17 23.25 23.17 23.24
984 NASDAQ OXLCP Wed, Jan 10, 2024 23.26 23.26 23.16 23.21
983 NASDAQ OXLCP Tue, Jan 9, 2024 23.18 23.35 23.16 23.25
982 NASDAQ OXLCP Mon, Jan 8, 2024 23.18 23.20 23.15 23.18
981 NASDAQ OXLCP Fri, Jan 5, 2024 23.18 23.18 23.10 23.10
980 NASDAQ OXLCP Thu, Jan 4, 2024 23.00 23.13 23.00 23.03
979 NASDAQ OXLCP Wed, Jan 3, 2024 23.15 23.15 23.00 23.12
978 NASDAQ OXLCP Tue, Jan 2, 2024 22.90 23.15 22.90 23.15
977 NASDAQ OXLCP Fri, Dec 29, 2023 22.88 23.00 22.87 22.90
976 NASDAQ OXLCP Thu, Dec 28, 2023 23.10 23.10 22.86 22.92
975 NASDAQ OXLCP Wed, Dec 27, 2023 22.95 23.10 22.95 23.07
974 NASDAQ OXLCP Tue, Dec 26, 2023 22.97 23.09 22.83 22.97
973 NASDAQ OXLCP Fri, Dec 22, 2023 22.92 23.03 22.82 23.00
972 NASDAQ OXLCP Thu, Dec 21, 2023 23.09 23.10 22.92 22.92
971 NASDAQ OXLCP Wed, Dec 20, 2023 22.95 23.11 22.85 22.97
970 NASDAQ OXLCP Tue, Dec 19, 2023 22.97 23.07 22.91 23.07
969 NASDAQ OXLCP Mon, Dec 18, 2023 22.91 22.99 22.90 22.99
968 NASDAQ OXLCP Fri, Dec 15, 2023 22.99 22.99 22.82 22.90
967 NASDAQ OXLCP Thu, Dec 14, 2023 22.94 23.00 22.86 22.91
966 NASDAQ OXLCP Wed, Dec 13, 2023 22.95 23.07 22.83 22.96
965 NASDAQ OXLCP Tue, Dec 12, 2023 22.98 23.07 22.95 23.07
964 NASDAQ OXLCP Mon, Dec 11, 2023 23.10 23.10 23.01 23.06
963 NASDAQ OXLCP Fri, Dec 8, 2023 23.05 23.09 23.00 23.05
962 NASDAQ OXLCP Thu, Dec 7, 2023 23.11 23.15 23.05 23.10
961 NASDAQ OXLCP Wed, Dec 6, 2023 22.99 23.27 22.99 23.16
960 NASDAQ OXLCP Tue, Dec 5, 2023 23.30 23.30 22.97 23.25
959 NASDAQ OXLCP Mon, Dec 4, 2023 23.24 23.25 22.95 23.25
958 NASDAQ OXLCP Fri, Dec 1, 2023 23.25 23.25 23.25 23.25
957 NASDAQ OXLCP Thu, Nov 30, 2023 22.86 23.25 22.85 23.25
956 NASDAQ OXLCP Wed, Nov 29, 2023 22.97 23.08 22.95 22.95
955 NASDAQ OXLCP Tue, Nov 28, 2023 22.80 23.08 22.80 23.08
954 NASDAQ OXLCP Mon, Nov 27, 2023 22.80 22.87 22.80 22.87
953 NASDAQ OXLCP Fri, Nov 24, 2023 22.87 22.87 22.87 22.87
952 NASDAQ OXLCP Wed, Nov 22, 2023 22.75 22.89 22.74 22.88
951 NASDAQ OXLCP Tue, Nov 21, 2023 22.94 22.98 22.75 22.98
950 NASDAQ OXLCP Mon, Nov 20, 2023 22.98 22.98 22.78 22.90
949 NASDAQ OXLCP Fri, Nov 17, 2023 23.15 23.25 23.09 23.19
948 NASDAQ OXLCP Thu, Nov 16, 2023 23.19 23.24 22.75 23.09
947 NASDAQ OXLCP Wed, Nov 15, 2023 22.83 23.31 22.72 23.31
946 NASDAQ OXLCP Tue, Nov 14, 2023 23.14 23.23 22.89 23.14
945 NASDAQ OXLCP Mon, Nov 13, 2023 23.09 23.10 23.08 23.10
944 NASDAQ OXLCP Fri, Nov 10, 2023 23.08 23.09 22.90 23.09
943 NASDAQ OXLCP Thu, Nov 9, 2023 22.81 22.95 22.81 22.94
942 NASDAQ OXLCP Wed, Nov 8, 2023 22.93 23.00 22.80 23.00
941 NASDAQ OXLCP Tue, Nov 7, 2023 22.98 22.98 22.90 22.98
940 NASDAQ OXLCP Mon, Nov 6, 2023 22.94 22.98 22.91 22.98
939 NASDAQ OXLCP Fri, Nov 3, 2023 22.80 22.94 22.78 22.94
938 NASDAQ OXLCP Thu, Nov 2, 2023 22.85 22.91 22.77 22.91
937 NASDAQ OXLCP Wed, Nov 1, 2023 22.77 22.90 22.76 22.90
936 NASDAQ OXLCP Tue, Oct 31, 2023 22.68 22.87 22.66 22.85
935 NASDAQ OXLCP Mon, Oct 30, 2023 22.72 22.89 22.63 22.80
934 NASDAQ OXLCP Fri, Oct 27, 2023 22.76 22.80 22.76 22.76
933 NASDAQ OXLCP Thu, Oct 26, 2023 22.80 22.80 22.80 22.80
932 NASDAQ OXLCP Wed, Oct 25, 2023 22.84 22.90 22.72 22.89
931 NASDAQ OXLCP Tue, Oct 24, 2023 22.83 22.84 22.65 22.83
930 NASDAQ OXLCP Mon, Oct 23, 2023 22.71 22.85 22.71 22.76
929 NASDAQ OXLCP Fri, Oct 20, 2023 22.73 22.85 22.73 22.83
928 NASDAQ OXLCP Thu, Oct 19, 2023 22.70 22.74 22.70 22.74
927 NASDAQ OXLCP Wed, Oct 18, 2023 22.73 22.85 22.71 22.72
926 NASDAQ OXLCP Tue, Oct 17, 2023 22.85 22.85 22.76 22.76
925 NASDAQ OXLCP Mon, Oct 16, 2023 22.76 22.85 22.72 22.78
924 NASDAQ OXLCP Fri, Oct 13, 2023 22.85 22.85 22.83 22.84
923 NASDAQ OXLCP Thu, Oct 12, 2023 22.85 22.86 22.80 22.80
922 NASDAQ OXLCP Wed, Oct 11, 2023 22.79 22.84 22.79 22.84
921 NASDAQ OXLCP Tue, Oct 10, 2023 22.78 22.78 22.75 22.75
920 NASDAQ OXLCP Mon, Oct 9, 2023 22.75 22.81 22.75 22.81
919 NASDAQ OXLCP Fri, Oct 6, 2023 22.80 22.80 22.76 22.76
918 NASDAQ OXLCP Thu, Oct 5, 2023 22.85 22.90 22.80 22.85
917 NASDAQ OXLCP Wed, Oct 4, 2023 22.84 22.90 22.76 22.89
916 NASDAQ OXLCP Tue, Oct 3, 2023 22.83 22.88 22.76 22.87
915 NASDAQ OXLCP Mon, Oct 2, 2023 22.80 22.84 22.77 22.83
914 NASDAQ OXLCP Fri, Sep 29, 2023 22.64 22.80 22.64 22.76
913 NASDAQ OXLCP Thu, Sep 28, 2023 22.73 22.75 22.70 22.75
912 NASDAQ OXLCP Wed, Sep 27, 2023 22.70 22.70 22.62 22.70
911 NASDAQ OXLCP Tue, Sep 26, 2023 22.74 22.79 22.61 22.63
910 NASDAQ OXLCP Mon, Sep 25, 2023 22.63 22.90 22.63 22.80
909 NASDAQ OXLCP Fri, Sep 22, 2023 22.70 22.90 22.58 22.62
908 NASDAQ OXLCP Thu, Sep 21, 2023 22.82 22.82 22.62 22.62
907 NASDAQ OXLCP Wed, Sep 20, 2023 22.86 22.91 22.80 22.80
906 NASDAQ OXLCP Tue, Sep 19, 2023 22.75 22.90 22.75 22.80
905 NASDAQ OXLCP Mon, Sep 18, 2023 22.88 22.90 22.61 22.89
904 NASDAQ OXLCP Fri, Sep 15, 2023 22.92 22.92 22.81 22.90
903 NASDAQ OXLCP Thu, Sep 14, 2023 22.77 22.94 22.77 22.81
902 NASDAQ OXLCP Wed, Sep 13, 2023 22.97 22.97 22.82 22.95
901 NASDAQ OXLCP Tue, Sep 12, 2023 22.92 22.92 22.90 22.90
900 NASDAQ OXLCP Mon, Sep 11, 2023 22.90 22.90 22.90 22.90
899 NASDAQ OXLCP Fri, Sep 8, 2023 22.97 22.97 22.80 22.92
898 NASDAQ OXLCP Thu, Sep 7, 2023 22.78 23.00 22.76 22.99
897 NASDAQ OXLCP Wed, Sep 6, 2023 22.71 22.78 22.64 22.64
896 NASDAQ OXLCP Tue, Sep 5, 2023 22.72 22.73 22.63 22.73
895 NASDAQ OXLCP Fri, Sep 1, 2023 22.62 22.82 22.62 22.75
894 NASDAQ OXLCP Thu, Aug 31, 2023 22.65 22.83 22.64 22.71
893 NASDAQ OXLCP Wed, Aug 30, 2023 22.70 22.83 22.65 22.73
892 NASDAQ OXLCP Tue, Aug 29, 2023 22.82 22.82 22.60 22.78
891 NASDAQ OXLCP Mon, Aug 28, 2023 22.83 22.83 22.62 22.78
890 NASDAQ OXLCP Fri, Aug 25, 2023 22.63 22.85 22.63 22.85
889 NASDAQ OXLCP Thu, Aug 24, 2023 22.66 22.91 22.66 22.91
888 NASDAQ OXLCP Wed, Aug 23, 2023 22.78 22.93 22.63 22.89
887 NASDAQ OXLCP Tue, Aug 22, 2023 22.62 22.78 22.62 22.78
886 NASDAQ OXLCP Mon, Aug 21, 2023 22.94 22.94 22.71 22.74
885 NASDAQ OXLCP Fri, Aug 18, 2023 22.90 22.95 22.88 22.94
884 NASDAQ OXLCP Thu, Aug 17, 2023 22.90 22.96 22.89 22.89
883 NASDAQ OXLCP Wed, Aug 16, 2023 22.88 22.93 22.84 22.90
882 NASDAQ OXLCP Tue, Aug 15, 2023 22.90 22.93 22.90 22.93
881 NASDAQ OXLCP Mon, Aug 14, 2023 22.92 22.96 22.85 22.90
880 NASDAQ OXLCP Fri, Aug 11, 2023 22.93 22.95 22.90 22.94
879 NASDAQ OXLCP Thu, Aug 10, 2023 22.90 22.96 22.90 22.94
878 NASDAQ OXLCP Wed, Aug 9, 2023 22.76 22.90 22.76 22.77
877 NASDAQ OXLCP Tue, Aug 8, 2023 22.86 22.86 22.72 22.77
876 NASDAQ OXLCP Mon, Aug 7, 2023 22.90 22.94 22.86 22.86
875 NASDAQ OXLCP Fri, Aug 4, 2023 22.93 22.93 22.82 22.84
874 NASDAQ OXLCP Thu, Aug 3, 2023 22.80 22.96 22.73 22.85
873 NASDAQ OXLCP Wed, Aug 2, 2023 22.71 22.79 22.70 22.79
872 NASDAQ OXLCP Tue, Aug 1, 2023 22.91 22.95 22.83 22.83
871 NASDAQ OXLCP Mon, Jul 31, 2023 22.69 22.77 22.69 22.76
870 NASDAQ OXLCP Fri, Jul 28, 2023 22.80 22.80 22.71 22.75
869 NASDAQ OXLCP Thu, Jul 27, 2023 22.81 22.81 22.81 22.81
868 NASDAQ OXLCP Wed, Jul 26, 2023 22.83 22.83 22.70 22.81
867 NASDAQ OXLCP Tue, Jul 25, 2023 22.76 22.79 22.72 22.72
866 NASDAQ OXLCP Mon, Jul 24, 2023 22.75 22.95 22.75 22.83
865 NASDAQ OXLCP Fri, Jul 21, 2023 22.70 22.75 22.65 22.68
864 NASDAQ OXLCP Thu, Jul 20, 2023 22.69 22.69 22.69 22.69
863 NASDAQ OXLCP Wed, Jul 19, 2023 22.58 22.80 22.57 22.61
862 NASDAQ OXLCP Tue, Jul 18, 2023 22.64 22.66 22.55 22.61
861 NASDAQ OXLCP Mon, Jul 17, 2023 22.75 22.75 22.64 22.64
860 NASDAQ OXLCP Fri, Jul 14, 2023 22.88 22.88 22.72 22.84
859 NASDAQ OXLCP Thu, Jul 13, 2023 22.84 22.92 22.77 22.77
858 NASDAQ OXLCP Wed, Jul 12, 2023 22.94 22.94 22.83 22.83
857 NASDAQ OXLCP Tue, Jul 11, 2023 22.82 22.94 22.82 22.90
856 NASDAQ OXLCP Mon, Jul 10, 2023 22.73 22.80 22.73 22.76
855 NASDAQ OXLCP Fri, Jul 7, 2023 22.84 22.90 22.84 22.84
854 NASDAQ OXLCP Thu, Jul 6, 2023 22.72 22.80 22.72 22.78
853 NASDAQ OXLCP Wed, Jul 5, 2023 22.81 22.84 22.81 22.81
852 NASDAQ OXLCP Mon, Jul 3, 2023 22.73 22.95 22.73 22.81
851 NASDAQ OXLCP Fri, Jun 30, 2023 22.76 22.77 22.75 22.75
850 NASDAQ OXLCP Thu, Jun 29, 2023 22.78 22.87 22.72 22.76
849 NASDAQ OXLCP Wed, Jun 28, 2023 22.95 22.95 22.80 22.85
848 NASDAQ OXLCP Tue, Jun 27, 2023 22.82 22.95 22.80 22.90
847 NASDAQ OXLCP Mon, Jun 26, 2023 22.85 22.95 22.76 22.90
846 NASDAQ OXLCP Fri, Jun 23, 2023 22.82 22.83 22.71 22.72
845 NASDAQ OXLCP Thu, Jun 22, 2023 22.78 22.95 22.70 22.91
844 NASDAQ OXLCP Wed, Jun 21, 2023 22.82 22.82 22.73 22.79
843 NASDAQ OXLCP Tue, Jun 20, 2023 22.69 22.69 22.69 22.69
842 NASDAQ OXLCP Fri, Jun 16, 2023 22.60 22.72 22.60 22.62
841 NASDAQ OXLCP Thu, Jun 15, 2023 22.47 22.62 22.47 22.62
840 NASDAQ OXLCP Wed, Jun 14, 2023 22.65 22.70 22.63 22.70
839 NASDAQ OXLCP Tue, Jun 13, 2023 22.65 22.84 22.61 22.84
838 NASDAQ OXLCP Mon, Jun 12, 2023 22.64 22.83 22.61 22.83
837 NASDAQ OXLCP Fri, Jun 9, 2023 22.73 22.73 22.60 22.64
836 NASDAQ OXLCP Thu, Jun 8, 2023 22.82 22.85 22.62 22.62
835 NASDAQ OXLCP Wed, Jun 7, 2023 22.85 22.85 22.61 22.62
834 NASDAQ OXLCP Tue, Jun 6, 2023 22.64 22.91 22.62 22.80
833 NASDAQ OXLCP Mon, Jun 5, 2023 22.96 22.96 22.64 22.64
832 NASDAQ OXLCP Fri, Jun 2, 2023 22.60 22.60 22.60 22.60
831 NASDAQ OXLCP Thu, Jun 1, 2023 22.69 22.72 22.47 22.72
830 NASDAQ OXLCP Wed, May 31, 2023 22.80 22.80 22.35 22.80
829 NASDAQ OXLCP Tue, May 30, 2023 22.44 22.80 22.44 22.57
828 NASDAQ OXLCP Fri, May 26, 2023 22.67 22.67 22.39 22.51
827 NASDAQ OXLCP Thu, May 25, 2023 22.41 22.87 22.37 22.75
826 NASDAQ OXLCP Wed, May 24, 2023 22.55 22.90 22.52 22.90
825 NASDAQ OXLCP Tue, May 23, 2023 22.95 22.95 22.95 22.95
824 NASDAQ OXLCP Mon, May 22, 2023 22.65 22.65 22.41 22.41
823 NASDAQ OXLCP Fri, May 19, 2023 22.51 22.70 22.25 22.49
822 NASDAQ OXLCP Wed, May 17, 2023 22.62 22.72 22.62 22.72
821 NASDAQ OXLCP Tue, May 16, 2023 22.78 22.85 22.57 22.59
820 NASDAQ OXLCP Mon, May 15, 2023 22.54 22.97 22.50 22.97
819 NASDAQ OXLCP Fri, May 12, 2023 22.51 22.62 22.46 22.62
818 NASDAQ OXLCP Wed, May 10, 2023 22.47 22.64 22.36 22.64
817 NASDAQ OXLCP Tue, May 9, 2023 22.45 22.65 22.45 22.65
816 NASDAQ OXLCP Mon, May 8, 2023 22.41 22.70 22.33 22.50
815 NASDAQ OXLCP Fri, May 5, 2023 22.61 22.73 22.34 22.73
814 NASDAQ OXLCP Thu, May 4, 2023 22.64 22.64 22.33 22.61
813 NASDAQ OXLCP Wed, May 3, 2023 22.62 22.78 22.60 22.77
812 NASDAQ OXLCP Tue, May 2, 2023 22.70 22.70 22.55 22.70
811 NASDAQ OXLCP Mon, May 1, 2023 22.90 22.90 22.43 22.43
810 NASDAQ OXLCP Fri, Apr 28, 2023 22.66 22.93 22.36 22.93
809 NASDAQ OXLCP Thu, Apr 27, 2023 22.64 22.95 22.64 22.95
808 NASDAQ OXLCP Wed, Apr 26, 2023 22.53 22.97 22.32 22.36
807 NASDAQ OXLCP Tue, Apr 25, 2023 22.63 22.73 22.53 22.60
806 NASDAQ OXLCP Mon, Apr 24, 2023 22.61 22.78 22.59 22.71
805 NASDAQ OXLCP Fri, Apr 21, 2023 22.99 22.99 22.61 22.80
804 NASDAQ OXLCP Thu, Apr 20, 2023 22.65 22.80 22.60 22.70
803 NASDAQ OXLCP Wed, Apr 19, 2023 22.56 22.73 22.56 22.69
802 NASDAQ OXLCP Tue, Apr 18, 2023 22.62 22.82 22.57 22.73
801 NASDAQ OXLCP Mon, Apr 17, 2023 22.61 22.75 22.59 22.75
800 NASDAQ OXLCP Thu, Apr 13, 2023 22.65 22.99 22.47 22.96
799 NASDAQ OXLCP Wed, Apr 12, 2023 22.83 23.00 22.47 23.00
798 NASDAQ OXLCP Tue, Apr 11, 2023 23.00 23.00 22.73 22.73
797 NASDAQ OXLCP Mon, Apr 10, 2023 22.86 22.86 22.86 22.86
796 NASDAQ OXLCP Thu, Apr 6, 2023 22.82 22.98 22.82 22.98
795 NASDAQ OXLCP Wed, Apr 5, 2023 22.57 22.80 22.46 22.65
794 NASDAQ OXLCP Tue, Apr 4, 2023 22.84 22.84 22.70 22.75
793 NASDAQ OXLCP Mon, Apr 3, 2023 22.91 22.91 22.84 22.91
792 NASDAQ OXLCP Fri, Mar 31, 2023 22.64 23.00 22.25 22.87
791 NASDAQ OXLCP Thu, Mar 30, 2023 22.72 22.74 22.40 22.69
790 NASDAQ OXLCP Wed, Mar 29, 2023 22.20 22.58 22.20 22.25
789 NASDAQ OXLCP Tue, Mar 28, 2023 22.25 22.50 22.25 22.50
788 NASDAQ OXLCP Mon, Mar 27, 2023 22.19 22.60 22.17 22.20
787 NASDAQ OXLCP Fri, Mar 24, 2023 22.17 22.54 22.14 22.28
786 NASDAQ OXLCP Thu, Mar 23, 2023 22.00 22.13 21.94 22.13
785 NASDAQ OXLCP Wed, Mar 22, 2023 22.10 22.22 21.72 21.99
784 NASDAQ OXLCP Tue, Mar 21, 2023 22.29 22.43 21.90 21.98
783 NASDAQ OXLCP Mon, Mar 20, 2023 22.74 22.74 22.47 22.49
782 NASDAQ OXLCP Fri, Mar 17, 2023 22.18 22.81 22.02 22.37
781 NASDAQ OXLCP Thu, Mar 16, 2023 22.82 22.82 22.23 22.42
780 NASDAQ OXLCP Wed, Mar 15, 2023 22.06 22.50 22.06 22.50
779 NASDAQ OXLCP Tue, Mar 14, 2023 22.40 22.59 22.02 22.54
778 NASDAQ OXLCP Mon, Mar 13, 2023 22.25 22.47 22.15 22.30
777 NASDAQ OXLCP Fri, Mar 10, 2023 22.72 22.72 22.40 22.55
776 NASDAQ OXLCP Thu, Mar 9, 2023 22.95 22.95 22.84 22.90
775 NASDAQ OXLCP Wed, Mar 8, 2023 22.69 22.84 22.67 22.69
774 NASDAQ OXLCP Tue, Mar 7, 2023 22.78 22.92 22.69 22.69
773 NASDAQ OXLCP Mon, Mar 6, 2023 22.88 22.96 22.68 22.96
772 NASDAQ OXLCP Fri, Mar 3, 2023 22.73 22.99 22.70 22.99
771 NASDAQ OXLCP Thu, Mar 2, 2023 22.69 22.99 22.67 22.70
770 NASDAQ OXLCP Wed, Mar 1, 2023 22.74 22.82 22.50 22.65
769 NASDAQ OXLCP Tue, Feb 28, 2023 22.78 22.78 22.56 22.64
768 NASDAQ OXLCP Mon, Feb 27, 2023 22.83 22.91 22.74 22.89
767 NASDAQ OXLCP Fri, Feb 24, 2023 22.65 22.84 22.50 22.84
766 NASDAQ OXLCP Thu, Feb 23, 2023 22.60 22.68 22.47 22.68
765 NASDAQ OXLCP Wed, Feb 22, 2023 22.64 22.64 22.42 22.51
764 NASDAQ OXLCP Tue, Feb 21, 2023 22.52 22.73 22.45 22.73
763 NASDAQ OXLCP Fri, Feb 17, 2023 22.60 22.68 22.50 22.68
762 NASDAQ OXLCP Thu, Feb 16, 2023 22.70 22.74 22.54 22.72
761 NASDAQ OXLCP Wed, Feb 15, 2023 22.62 22.76 22.62 22.73
760 NASDAQ OXLCP Tue, Feb 14, 2023 22.71 22.89 22.52 22.85
759 NASDAQ OXLCP Mon, Feb 13, 2023 22.75 22.97 22.46 22.90
758 NASDAQ OXLCP Fri, Feb 10, 2023 22.98 22.98 22.82 22.95
757 NASDAQ OXLCP Thu, Feb 9, 2023 23.00 23.00 23.00 23.00
756 NASDAQ OXLCP Wed, Feb 8, 2023 23.05 23.08 22.96 23.00
755 NASDAQ OXLCP Tue, Feb 7, 2023 23.01 23.10 22.90 23.08
754 NASDAQ OXLCP Mon, Feb 6, 2023 23.10 23.10 22.97 23.02
753 NASDAQ OXLCP Fri, Feb 3, 2023 23.10 23.10 23.07 23.10
752 NASDAQ OXLCP Thu, Feb 2, 2023 23.06 23.06 23.06 23.06
751 NASDAQ OXLCP Wed, Feb 1, 2023 23.10 23.10 22.94 23.10
750 NASDAQ OXLCP Tue, Jan 31, 2023 23.03 23.12 22.90 22.90
749 NASDAQ OXLCP Mon, Jan 30, 2023 23.06 23.10 22.95 23.10
748 NASDAQ OXLCP Fri, Jan 27, 2023 22.89 23.12 22.89 23.03
747 NASDAQ OXLCP Thu, Jan 26, 2023 23.15 23.15 22.90 22.90
746 NASDAQ OXLCP Wed, Jan 25, 2023 22.86 23.15 22.86 23.15
745 NASDAQ OXLCP Tue, Jan 24, 2023 23.03 23.13 22.74 22.74
744 NASDAQ OXLCP Mon, Jan 23, 2023 23.04 23.15 22.90 23.00
743 NASDAQ OXLCP Fri, Jan 20, 2023 22.78 22.99 22.75 22.85
742 NASDAQ OXLCP Thu, Jan 19, 2023 22.62 23.14 22.56 22.85
741 NASDAQ OXLCP Wed, Jan 18, 2023 22.86 23.22 22.66 23.20
740 NASDAQ OXLCP Tue, Jan 17, 2023 22.51 22.78 22.51 22.68
739 NASDAQ OXLCP Fri, Jan 13, 2023 22.80 22.80 22.53 22.59
738 NASDAQ OXLCP Thu, Jan 12, 2023 22.70 22.79 22.51 22.70
737 NASDAQ OXLCP Wed, Jan 11, 2023 22.54 22.77 22.54 22.65
736 NASDAQ OXLCP Tue, Jan 10, 2023 22.75 22.75 22.51 22.53
735 NASDAQ OXLCP Mon, Jan 9, 2023 22.31 22.55 22.31 22.53
734 NASDAQ OXLCP Fri, Jan 6, 2023 22.39 22.42 22.30 22.36
733 NASDAQ OXLCP Thu, Jan 5, 2023 22.50 22.51 22.33 22.39
732 NASDAQ OXLCP Wed, Jan 4, 2023 22.50 22.98 22.50 22.51
731 NASDAQ OXLCP Tue, Jan 3, 2023 22.67 22.96 22.49 22.49
730 NASDAQ OXLCP Fri, Dec 30, 2022 22.10 22.68 22.02 22.68
729 NASDAQ OXLCP Thu, Dec 29, 2022 22.36 22.36 22.36 22.36
728 NASDAQ OXLCP Wed, Dec 28, 2022 22.61 22.61 22.00 22.14
727 NASDAQ OXLCP Tue, Dec 27, 2022 22.22 22.34 22.00 22.33
726 NASDAQ OXLCP Fri, Dec 23, 2022 22.00 22.50 21.81 22.20
725 NASDAQ OXLCP Thu, Dec 22, 2022 22.11 22.43 22.10 22.10
724 NASDAQ OXLCP Wed, Dec 21, 2022 22.64 22.64 22.30 22.41
723 NASDAQ OXLCP Tue, Dec 20, 2022 22.20 22.79 22.20 22.34
722 NASDAQ OXLCP Mon, Dec 19, 2022 22.58 22.77 22.33 22.45
721 NASDAQ OXLCP Fri, Dec 16, 2022 22.60 22.60 22.48 22.57
720 NASDAQ OXLCP Thu, Dec 15, 2022 22.30 23.07 22.20 23.07
719 NASDAQ OXLCP Tue, Dec 13, 2022 22.53 22.53 22.33 22.53
718 NASDAQ OXLCP Mon, Dec 12, 2022 22.37 22.37 22.37 22.37
717 NASDAQ OXLCP Fri, Dec 9, 2022 22.37 22.37 22.37 22.37
716 NASDAQ OXLCP Thu, Dec 8, 2022 22.72 22.72 22.30 22.30
715 NASDAQ OXLCP Wed, Dec 7, 2022 22.40 22.40 22.33 22.33
714 NASDAQ OXLCP Tue, Dec 6, 2022 23.00 23.00 22.40 22.78
713 NASDAQ OXLCP Mon, Dec 5, 2022 22.30 22.34 22.25 22.31
712 NASDAQ OXLCP Fri, Dec 2, 2022 22.73 22.79 22.44 22.62
711 NASDAQ OXLCP Thu, Dec 1, 2022 23.05 23.05 22.75 22.86
710 NASDAQ OXLCP Wed, Nov 30, 2022 22.75 23.34 22.75 22.78
709 NASDAQ OXLCP Tue, Nov 29, 2022 22.83 22.83 22.75 22.75
708 NASDAQ OXLCP Mon, Nov 28, 2022 22.75 22.77 22.75 22.77
707 NASDAQ OXLCP Fri, Nov 25, 2022 22.78 23.10 22.75 22.95
706 NASDAQ OXLCP Wed, Nov 23, 2022 22.95 22.95 22.75 22.76
705 NASDAQ OXLCP Tue, Nov 22, 2022 22.65 22.90 22.65 22.90
704 NASDAQ OXLCP Mon, Nov 21, 2022 22.90 22.90 22.50 22.58
703 NASDAQ OXLCP Fri, Nov 18, 2022 22.60 22.91 22.60 22.91
702 NASDAQ OXLCP Thu, Nov 17, 2022 22.50 22.95 22.18 22.88
701 NASDAQ OXLCP Wed, Nov 16, 2022 22.60 22.80 22.60 22.78
700 NASDAQ OXLCP Tue, Nov 15, 2022 23.06 23.74 22.50 22.50
699 NASDAQ OXLCP Mon, Nov 14, 2022 22.25 22.72 22.25 22.72
698 NASDAQ OXLCP Fri, Nov 11, 2022 22.91 23.46 22.40 23.10
697 NASDAQ OXLCP Thu, Nov 10, 2022 22.58 22.99 22.55 22.96
696 NASDAQ OXLCP Wed, Nov 9, 2022 22.33 22.64 22.30 22.63
695 NASDAQ OXLCP Tue, Nov 8, 2022 22.30 22.79 22.30 22.61
694 NASDAQ OXLCP Mon, Nov 7, 2022 22.39 22.93 22.25 22.93
693 NASDAQ OXLCP Fri, Nov 4, 2022 22.53 22.53 22.25 22.39
692 NASDAQ OXLCP Thu, Nov 3, 2022 22.34 22.75 22.25 22.27
691 NASDAQ OXLCP Wed, Nov 2, 2022 21.55 22.63 21.55 22.32
690 NASDAQ OXLCP Tue, Nov 1, 2022 22.71 22.71 21.76 22.25
689 NASDAQ OXLCP Mon, Oct 31, 2022 21.76 22.74 21.76 22.55
688 NASDAQ OXLCP Fri, Oct 28, 2022 21.51 22.42 21.30 22.20
687 NASDAQ OXLCP Thu, Oct 27, 2022 21.70 21.75 21.39 21.41
686 NASDAQ OXLCP Wed, Oct 26, 2022 21.70 22.00 21.70 21.83
685 NASDAQ OXLCP Tue, Oct 25, 2022 21.60 21.80 21.60 21.70
684 NASDAQ OXLCP Mon, Oct 24, 2022 21.79 21.79 21.74 21.79
683 NASDAQ OXLCP Fri, Oct 21, 2022 21.95 21.95 21.57 21.76
682 NASDAQ OXLCP Thu, Oct 20, 2022 21.90 21.92 21.74 21.74
681 NASDAQ OXLCP Wed, Oct 19, 2022 22.47 22.47 22.00 22.00
680 NASDAQ OXLCP Tue, Oct 18, 2022 22.55 22.55 22.07 22.30
679 NASDAQ OXLCP Mon, Oct 17, 2022 22.22 22.43 22.11 22.29
678 NASDAQ OXLCP Fri, Oct 14, 2022 22.06 22.15 22.06 22.15
677 NASDAQ OXLCP Thu, Oct 13, 2022 22.50 22.50 22.25 22.25
676 NASDAQ OXLCP Wed, Oct 12, 2022 22.50 22.60 22.45 22.45
675 NASDAQ OXLCP Tue, Oct 11, 2022 22.30 22.97 22.30 22.49
674 NASDAQ OXLCP Mon, Oct 10, 2022 22.15 22.25 22.15 22.18
673 NASDAQ OXLCP Fri, Oct 7, 2022 22.40 22.40 22.28 22.28
672 NASDAQ OXLCP Thu, Oct 6, 2022 22.75 23.24 22.22 22.52
671 NASDAQ OXLCP Wed, Oct 5, 2022 22.85 23.49 22.85 22.99
670 NASDAQ OXLCP Tue, Oct 4, 2022 23.20 23.25 23.02 23.02
669 NASDAQ OXLCP Mon, Oct 3, 2022 23.16 23.16 23.00 23.08
668 NASDAQ OXLCP Fri, Sep 30, 2022 23.43 23.45 23.01 23.01
667 NASDAQ OXLCP Thu, Sep 29, 2022 23.51 23.51 23.40 23.50
666 NASDAQ OXLCP Wed, Sep 28, 2022 23.32 23.75 23.32 23.74
665 NASDAQ OXLCP Tue, Sep 27, 2022 23.20 23.45 23.20 23.45
664 NASDAQ OXLCP Mon, Sep 26, 2022 23.27 23.32 23.12 23.15
663 NASDAQ OXLCP Fri, Sep 23, 2022 23.20 23.29 23.10 23.18
662 NASDAQ OXLCP Thu, Sep 22, 2022 23.31 23.53 23.31 23.35
661 NASDAQ OXLCP Wed, Sep 21, 2022 23.61 23.94 23.61 23.84
660 NASDAQ OXLCP Tue, Sep 20, 2022 23.72 23.74 23.72 23.74
659 NASDAQ OXLCP Mon, Sep 19, 2022 23.78 23.78 23.75 23.75
658 NASDAQ OXLCP Fri, Sep 16, 2022 23.92 24.00 23.76 23.85
657 NASDAQ OXLCP Thu, Sep 15, 2022 24.00 24.24 24.00 24.15
656 NASDAQ OXLCP Wed, Sep 14, 2022 24.25 24.25 23.75 24.00
655 NASDAQ OXLCP Tue, Sep 13, 2022 24.00 24.05 23.98 24.05
654 NASDAQ OXLCP Mon, Sep 12, 2022 24.15 24.15 24.00 24.00
653 NASDAQ OXLCP Fri, Sep 9, 2022 24.13 24.13 24.00 24.00
652 NASDAQ OXLCP Thu, Sep 8, 2022 24.10 24.14 24.10 24.14
651 NASDAQ OXLCP Wed, Sep 7, 2022 24.10 24.23 24.10 24.23
650 NASDAQ OXLCP Tue, Sep 6, 2022 24.25 24.25 24.00 24.00
649 NASDAQ OXLCP Fri, Sep 2, 2022 24.18 24.18 24.18 24.18
648 NASDAQ OXLCP Thu, Sep 1, 2022 24.17 24.17 23.95 23.96
647 NASDAQ OXLCP Wed, Aug 31, 2022 24.16 24.21 24.16 24.20
646 NASDAQ OXLCP Tue, Aug 30, 2022 24.14 24.18 24.14 24.14
645 NASDAQ OXLCP Mon, Aug 29, 2022 24.25 24.25 24.00 24.00
644 NASDAQ OXLCP Fri, Aug 26, 2022 24.20 24.20 24.01 24.01
643 NASDAQ OXLCP Thu, Aug 25, 2022 24.14 24.14 23.93 24.00
642 NASDAQ OXLCP Wed, Aug 24, 2022 24.20 24.20 23.95 24.02
641 NASDAQ OXLCP Tue, Aug 23, 2022 24.25 24.25 24.20 24.20
640 NASDAQ OXLCP Mon, Aug 22, 2022 24.17 24.33 23.85 24.02
639 NASDAQ OXLCP Fri, Aug 19, 2022 24.34 24.34 24.25 24.25
638 NASDAQ OXLCP Thu, Aug 18, 2022 24.39 24.50 24.29 24.29
637 NASDAQ OXLCP Wed, Aug 17, 2022 24.37 24.40 24.35 24.37
636 NASDAQ OXLCP Tue, Aug 16, 2022 24.40 24.40 24.36 24.40
635 NASDAQ OXLCP Mon, Aug 15, 2022 24.31 24.49 24.30 24.41
634 NASDAQ OXLCP Fri, Aug 12, 2022 24.35 24.54 24.30 24.30
633 NASDAQ OXLCP Thu, Aug 11, 2022 24.24 24.28 24.18 24.18
632 NASDAQ OXLCP Wed, Aug 10, 2022 24.29 24.29 24.11 24.16
631 NASDAQ OXLCP Tue, Aug 9, 2022 24.13 24.29 24.09 24.29
630 NASDAQ OXLCP Mon, Aug 8, 2022 24.00 24.18 23.70 24.18
629 NASDAQ OXLCP Fri, Aug 5, 2022 24.00 24.17 23.75 24.02
628 NASDAQ OXLCP Thu, Aug 4, 2022 24.00 24.00 23.87 24.00
627 NASDAQ OXLCP Wed, Aug 3, 2022 23.83 24.00 23.75 23.98
626 NASDAQ OXLCP Tue, Aug 2, 2022 23.90 23.95 23.90 23.95
625 NASDAQ OXLCP Mon, Aug 1, 2022 23.82 23.95 23.82 23.90
624 NASDAQ OXLCP Fri, Jul 29, 2022 23.91 23.91 23.91 23.91
623 NASDAQ OXLCP Thu, Jul 28, 2022 23.74 23.91 23.65 23.91
622 NASDAQ OXLCP Wed, Jul 27, 2022 23.63 23.74 23.52 23.74
621 NASDAQ OXLCP Tue, Jul 26, 2022 23.48 23.73 23.48 23.68
620 NASDAQ OXLCP Mon, Jul 25, 2022 23.40 23.75 23.40 23.75
619 NASDAQ OXLCP Fri, Jul 22, 2022 23.38 23.60 23.38 23.60
618 NASDAQ OXLCP Thu, Jul 21, 2022 23.50 23.60 23.38 23.50
617 NASDAQ OXLCP Wed, Jul 20, 2022 23.43 23.60 23.40 23.60
616 NASDAQ OXLCP Tue, Jul 19, 2022 23.53 23.60 23.41 23.43
615 NASDAQ OXLCP Mon, Jul 18, 2022 23.60 23.60 23.42 23.60
614 NASDAQ OXLCP Fri, Jul 15, 2022 23.99 24.00 23.46 23.70
613 NASDAQ OXLCP Thu, Jul 14, 2022 23.72 24.00 23.72 24.00
612 NASDAQ OXLCP Wed, Jul 13, 2022 23.90 23.90 23.73 23.85
611 NASDAQ OXLCP Tue, Jul 12, 2022 23.92 23.93 23.91 23.92
610 NASDAQ OXLCP Mon, Jul 11, 2022 23.81 23.93 23.81 23.85
609 NASDAQ OXLCP Fri, Jul 8, 2022 23.73 23.90 23.73 23.90
608 NASDAQ OXLCP Thu, Jul 7, 2022 23.80 23.82 23.70 23.70
607 NASDAQ OXLCP Wed, Jul 6, 2022 23.93 23.93 23.67 23.80
606 NASDAQ OXLCP Tue, Jul 5, 2022 23.87 23.90 23.66 23.70
605 NASDAQ OXLCP Fri, Jul 1, 2022 23.93 23.93 23.85 23.89
604 NASDAQ OXLCP Thu, Jun 30, 2022 23.92 23.99 23.85 23.93
603 NASDAQ OXLCP Wed, Jun 29, 2022 23.89 23.99 23.83 23.88
602 NASDAQ OXLCP Tue, Jun 28, 2022 23.94 23.95 23.85 23.87
601 NASDAQ OXLCP Mon, Jun 27, 2022 23.80 23.98 23.80 23.94
600 NASDAQ OXLCP Fri, Jun 24, 2022 23.28 23.52 23.28 23.52
599 NASDAQ OXLCP Thu, Jun 23, 2022 23.30 23.41 23.30 23.41
598 NASDAQ OXLCP Wed, Jun 22, 2022 23.39 23.57 23.23 23.28
597 NASDAQ OXLCP Tue, Jun 21, 2022 23.72 23.75 23.21 23.52
596 NASDAQ OXLCP Fri, Jun 17, 2022 23.39 23.72 23.25 23.57
595 NASDAQ OXLCP Thu, Jun 16, 2022 23.67 23.89 23.37 23.40
594 NASDAQ OXLCP Wed, Jun 15, 2022 23.78 24.00 23.77 23.77
593 NASDAQ OXLCP Tue, Jun 14, 2022 24.04 24.07 23.81 23.85
592 NASDAQ OXLCP Mon, Jun 13, 2022 24.39 24.39 23.87 24.00
591 NASDAQ OXLCP Fri, Jun 10, 2022 24.03 24.25 24.02 24.24
590 NASDAQ OXLCP Thu, Jun 9, 2022 24.40 24.45 24.05 24.05
589 NASDAQ OXLCP Wed, Jun 8, 2022 24.40 24.55 24.40 24.49
588 NASDAQ OXLCP Tue, Jun 7, 2022 24.68 24.79 24.67 24.75
587 NASDAQ OXLCP Mon, Jun 6, 2022 24.55 24.70 24.55 24.68
586 NASDAQ OXLCP Fri, Jun 3, 2022 24.58 24.70 24.56 24.62
585 NASDAQ OXLCP Thu, Jun 2, 2022 24.60 24.68 24.50 24.68
584 NASDAQ OXLCP Wed, Jun 1, 2022 24.40 24.68 24.25 24.68
583 NASDAQ OXLCP Tue, May 31, 2022 24.50 24.50 24.40 24.40
582 NASDAQ OXLCP Fri, May 27, 2022 24.45 24.45 24.27 24.45
581 NASDAQ OXLCP Thu, May 26, 2022 24.28 24.42 24.08 24.40
580 NASDAQ OXLCP Wed, May 25, 2022 24.36 24.57 24.35 24.41
579 NASDAQ OXLCP Tue, May 24, 2022 24.16 24.36 24.16 24.36
578 NASDAQ OXLCP Mon, May 23, 2022 24.09 24.25 24.09 24.20
577 NASDAQ OXLCP Fri, May 20, 2022 24.15 24.22 24.15 24.19
576 NASDAQ OXLCP Thu, May 19, 2022 24.22 24.22 24.06 24.15
575 NASDAQ OXLCP Wed, May 18, 2022 24.23 24.35 24.22 24.22
574 NASDAQ OXLCP Tue, May 17, 2022 24.42 24.50 24.23 24.23
573 NASDAQ OXLCP Mon, May 16, 2022 24.20 24.47 24.20 24.47
572 NASDAQ OXLCP Fri, May 13, 2022 24.26 24.42 24.25 24.29
571 NASDAQ OXLCP Thu, May 12, 2022 24.55 24.61 24.25 24.25
570 NASDAQ OXLCP Wed, May 11, 2022 24.58 24.58 24.58 24.58
569 NASDAQ OXLCP Tue, May 10, 2022 24.60 24.60 24.55 24.55
568 NASDAQ OXLCP Mon, May 9, 2022 24.35 24.62 24.35 24.54
567 NASDAQ OXLCP Fri, May 6, 2022 24.60 24.60 24.40 24.40
566 NASDAQ OXLCP Thu, May 5, 2022 24.57 24.59 24.55 24.59
565 NASDAQ OXLCP Wed, May 4, 2022 24.66 24.66 24.36 24.64
564 NASDAQ OXLCP Tue, May 3, 2022 24.40 24.75 24.40 24.70
563 NASDAQ OXLCP Mon, May 2, 2022 24.90 24.90 24.37 24.37
562 NASDAQ OXLCP Fri, Apr 29, 2022 24.83 24.88 24.60 24.75
561 NASDAQ OXLCP Thu, Apr 28, 2022 24.85 24.85 24.50 24.65
560 NASDAQ OXLCP Wed, Apr 27, 2022 24.70 25.00 24.70 24.83
559 NASDAQ OXLCP Tue, Apr 26, 2022 24.80 24.87 24.53 24.57
558 NASDAQ OXLCP Mon, Apr 25, 2022 24.85 24.93 24.80 24.80
557 NASDAQ OXLCP Fri, Apr 22, 2022 24.97 24.97 24.83 24.83
556 NASDAQ OXLCP Thu, Apr 21, 2022 24.86 24.86 24.85 24.85
555 NASDAQ OXLCP Wed, Apr 20, 2022 24.97 24.97 24.90 24.90
554 NASDAQ OXLCP Tue, Apr 19, 2022 24.80 24.99 24.80 24.90
553 NASDAQ OXLCP Mon, Apr 18, 2022 24.65 24.81 24.65 24.80
552 NASDAQ OXLCP Thu, Apr 14, 2022 24.94 24.97 24.68 24.78
551 NASDAQ OXLCP Wed, Apr 13, 2022 24.85 24.94 24.85 24.94
550 NASDAQ OXLCP Tue, Apr 12, 2022 24.88 25.00 24.85 25.00
549 NASDAQ OXLCP Mon, Apr 11, 2022 24.84 24.84 24.82 24.82
548 NASDAQ OXLCP Fri, Apr 8, 2022 24.81 24.87 24.81 24.87
547 NASDAQ OXLCP Thu, Apr 7, 2022 24.85 24.85 24.75 24.75
546 NASDAQ OXLCP Wed, Apr 6, 2022 24.81 24.91 24.81 24.84
545 NASDAQ OXLCP Tue, Apr 5, 2022 24.84 24.96 24.75 24.75
544 NASDAQ OXLCP Mon, Apr 4, 2022 24.74 24.76 24.50 24.74
543 NASDAQ OXLCP Fri, Apr 1, 2022 24.94 24.94 24.71 24.71
542 NASDAQ OXLCP Thu, Mar 31, 2022 24.78 24.84 24.56 24.84
541 NASDAQ OXLCP Wed, Mar 30, 2022 24.75 24.75 24.61 24.74
540 NASDAQ OXLCP Tue, Mar 29, 2022 24.70 24.81 24.70 24.70
539 NASDAQ OXLCP Mon, Mar 28, 2022 24.69 24.75 24.60 24.64
538 NASDAQ OXLCP Fri, Mar 25, 2022 24.63 24.75 24.21 24.55
537 NASDAQ OXLCP Thu, Mar 24, 2022 24.76 24.78 24.70 24.70
536 NASDAQ OXLCP Wed, Mar 23, 2022 24.65 24.90 24.62 24.70
535 NASDAQ OXLCP Tue, Mar 22, 2022 24.97 24.97 24.80 24.94
534 NASDAQ OXLCP Mon, Mar 21, 2022 24.93 24.97 24.75 24.97
533 NASDAQ OXLCP Fri, Mar 18, 2022 24.96 24.96 24.75 24.75
532 NASDAQ OXLCP Thu, Mar 17, 2022 24.95 25.04 24.94 24.95
531 NASDAQ OXLCP Wed, Mar 16, 2022 24.79 24.79 24.79 24.79
530 NASDAQ OXLCP Tue, Mar 15, 2022 24.75 24.79 24.65 24.68
529 NASDAQ OXLCP Mon, Mar 14, 2022 24.80 24.80 24.69 24.69
528 NASDAQ OXLCP Fri, Mar 11, 2022 24.81 24.81 24.70 24.72
527 NASDAQ OXLCP Thu, Mar 10, 2022 24.90 24.90 24.76 24.78
526 NASDAQ OXLCP Wed, Mar 9, 2022 25.15 25.15 24.92 24.92
525 NASDAQ OXLCP Tue, Mar 8, 2022 25.00 25.10 24.95 25.07
524 NASDAQ OXLCP Mon, Mar 7, 2022 25.23 25.23 25.00 25.00
523 NASDAQ OXLCP Fri, Mar 4, 2022 25.08 25.25 25.05 25.25
522 NASDAQ OXLCP Thu, Mar 3, 2022 25.16 25.20 25.08 25.08
521 NASDAQ OXLCP Wed, Mar 2, 2022 25.19 25.34 25.19 25.33
520 NASDAQ OXLCP Tue, Mar 1, 2022 25.22 25.32 25.06 25.06
519 NASDAQ OXLCP Mon, Feb 28, 2022 25.05 25.25 25.05 25.25
518 NASDAQ OXLCP Fri, Feb 25, 2022 25.10 25.16 25.10 25.10
517 NASDAQ OXLCP Thu, Feb 24, 2022 25.00 25.02 24.95 25.02
516 NASDAQ OXLCP Wed, Feb 23, 2022 25.24 25.24 25.00 25.00
515 NASDAQ OXLCP Tue, Feb 22, 2022 25.00 25.14 25.00 25.14
514 NASDAQ OXLCP Fri, Feb 18, 2022 25.00 25.12 25.00 25.12
513 NASDAQ OXLCP Thu, Feb 17, 2022 25.10 25.10 25.00 25.05
512 NASDAQ OXLCP Wed, Feb 16, 2022 25.05 25.08 25.05 25.07
511 NASDAQ OXLCP Tue, Feb 15, 2022 25.01 25.10 25.01 25.08
510 NASDAQ OXLCP Mon, Feb 14, 2022 25.02 25.06 24.94 25.06
509 NASDAQ OXLCP Fri, Feb 11, 2022 25.25 25.25 25.00 25.06
508 NASDAQ OXLCP Thu, Feb 10, 2022 25.14 25.25 25.12 25.24
507 NASDAQ OXLCP Wed, Feb 9, 2022 25.15 25.15 25.12 25.14
506 NASDAQ OXLCP Tue, Feb 8, 2022 25.17 25.18 25.12 25.15
505 NASDAQ OXLCP Mon, Feb 7, 2022 25.21 25.25 25.21 25.25
504 NASDAQ OXLCP Fri, Feb 4, 2022 25.30 25.31 25.10 25.12
503 NASDAQ OXLCP Thu, Feb 3, 2022 25.29 25.33 25.14 25.30
502 NASDAQ OXLCP Wed, Feb 2, 2022 25.13 25.33 25.13 25.32
501 NASDAQ OXLCP Tue, Feb 1, 2022 25.09 25.14 25.08 25.14
500 NASDAQ OXLCP Mon, Jan 31, 2022 25.21 25.21 25.02 25.03
499 NASDAQ OXLCP Fri, Jan 28, 2022 25.02 25.25 25.02 25.07
498 NASDAQ OXLCP Thu, Jan 27, 2022 25.09 25.10 25.05 25.05
497 NASDAQ OXLCP Wed, Jan 26, 2022 25.34 25.34 25.02 25.25
496 NASDAQ OXLCP Tue, Jan 25, 2022 25.01 25.17 25.01 25.07
495 NASDAQ OXLCP Mon, Jan 24, 2022 25.12 25.30 25.00 25.20
494 NASDAQ OXLCP Fri, Jan 21, 2022 25.15 25.29 25.11 25.14
493 NASDAQ OXLCP Thu, Jan 20, 2022 25.20 25.25 25.15 25.15
492 NASDAQ OXLCP Wed, Jan 19, 2022 25.18 25.18 25.15 25.18
491 NASDAQ OXLCP Tue, Jan 18, 2022 25.35 25.35 25.11 25.18
490 NASDAQ OXLCP Fri, Jan 14, 2022 25.20 25.28 25.20 25.28
489 NASDAQ OXLCP Thu, Jan 13, 2022 25.31 25.40 25.11 25.28
488 NASDAQ OXLCP Wed, Jan 12, 2022 25.26 25.34 25.26 25.34
487 NASDAQ OXLCP Tue, Jan 11, 2022 25.40 25.45 25.27 25.38
486 NASDAQ OXLCP Mon, Jan 10, 2022 25.33 25.45 25.31 25.40
485 NASDAQ OXLCP Fri, Jan 7, 2022 25.30 25.41 25.30 25.36
484 NASDAQ OXLCP Thu, Jan 6, 2022 25.30 25.40 25.30 25.38
483 NASDAQ OXLCP Wed, Jan 5, 2022 25.38 25.40 25.30 25.33
482 NASDAQ OXLCP Tue, Jan 4, 2022 25.30 25.34 25.22 25.34
481 NASDAQ OXLCP Mon, Jan 3, 2022 25.22 25.30 25.22 25.25
480 NASDAQ OXLCP Fri, Dec 31, 2021 25.28 25.30 25.28 25.30
479 NASDAQ OXLCP Thu, Dec 30, 2021 25.15 25.32 25.13 25.20
478 NASDAQ OXLCP Wed, Dec 29, 2021 25.33 25.33 25.10 25.20
477 NASDAQ OXLCP Tue, Dec 28, 2021 25.26 25.26 25.20 25.20
476 NASDAQ OXLCP Mon, Dec 27, 2021 25.25 25.38 25.15 25.15
475 NASDAQ OXLCP Thu, Dec 23, 2021 25.18 25.35 25.18 25.27
474 NASDAQ OXLCP Wed, Dec 22, 2021 25.18 25.18 25.10 25.10
473 NASDAQ OXLCP Tue, Dec 21, 2021 25.10 25.16 25.09 25.15
472 NASDAQ OXLCP Mon, Dec 20, 2021 25.01 25.07 25.00 25.05
471 NASDAQ OXLCP Fri, Dec 17, 2021 25.01 25.01 24.95 25.01
470 NASDAQ OXLCP Thu, Dec 16, 2021 25.12 25.16 25.00 25.03
469 NASDAQ OXLCP Wed, Dec 15, 2021 25.07 25.41 25.07 25.20
468 NASDAQ OXLCP Tue, Dec 14, 2021 25.01 25.05 24.95 25.05
467 NASDAQ OXLCP Mon, Dec 13, 2021 24.99 25.08 24.89 25.08
466 NASDAQ OXLCP Fri, Dec 10, 2021 25.12 25.27 22.63 25.00
465 NASDAQ OXLCP Thu, Dec 9, 2021 25.23 25.23 25.11 25.23
464 NASDAQ OXLCP Wed, Dec 8, 2021 25.28 25.44 25.15 25.15
463 NASDAQ OXLCP Tue, Dec 7, 2021 25.35 25.45 25.01 25.12
462 NASDAQ OXLCP Mon, Dec 6, 2021 25.06 25.50 25.00 25.48
461 NASDAQ OXLCP Fri, Dec 3, 2021 24.97 25.06 24.97 25.06
460 NASDAQ OXLCP Thu, Dec 2, 2021 24.96 25.23 24.95 24.95
459 NASDAQ OXLCP Wed, Dec 1, 2021 25.16 25.17 24.87 24.90
458 NASDAQ OXLCP Tue, Nov 30, 2021 0.00 0.00 0.00 25.12
457 NASDAQ OXLCP Mon, Nov 29, 2021 25.15 25.17 25.10 25.12
456 NASDAQ OXLCP Fri, Nov 26, 2021 25.15 25.25 25.00 25.21
455 NASDAQ OXLCP Wed, Nov 24, 2021 25.09 25.22 25.07 25.09
454 NASDAQ OXLCP Tue, Nov 23, 2021 25.33 25.40 24.71 24.93
453 NASDAQ OXLCP Mon, Nov 22, 2021 25.30 25.40 25.30 25.33
452 NASDAQ OXLCP Fri, Nov 19, 2021 25.30 25.37 25.25 25.36
451 NASDAQ OXLCP Thu, Nov 18, 2021 25.30 25.30 25.20 25.28
450 NASDAQ OXLCP Wed, Nov 17, 2021 25.20 25.39 25.20 25.27
449 NASDAQ OXLCP Tue, Nov 16, 2021 25.39 25.39 25.12 25.27
448 NASDAQ OXLCP Mon, Nov 15, 2021 25.29 25.46 25.10 25.44
447 NASDAQ OXLCP Fri, Nov 12, 2021 25.32 25.58 25.32 25.55
446 NASDAQ OXLCP Thu, Nov 11, 2021 25.56 25.70 25.56 25.61
445 NASDAQ OXLCP Wed, Nov 10, 2021 25.35 25.62 25.29 25.62
444 NASDAQ OXLCP Tue, Nov 9, 2021 25.48 25.60 25.29 25.40
443 NASDAQ OXLCP Mon, Nov 8, 2021 25.49 25.65 25.49 25.56
442 NASDAQ OXLCP Fri, Nov 5, 2021 25.69 25.70 25.28 25.50
441 NASDAQ OXLCP Thu, Nov 4, 2021 25.50 25.60 25.39 25.56
440 NASDAQ OXLCP Wed, Nov 3, 2021 25.25 25.50 25.25 25.50
439 NASDAQ OXLCP Tue, Nov 2, 2021 25.32 25.35 25.30 25.35
438 NASDAQ OXLCP Mon, Nov 1, 2021 25.33 25.34 25.20 25.24
437 NASDAQ OXLCP Fri, Oct 29, 2021 25.28 25.30 25.28 25.30
436 NASDAQ OXLCP Thu, Oct 28, 2021 25.31 25.35 25.26 25.26
435 NASDAQ OXLCP Wed, Oct 27, 2021 25.35 25.35 25.19 25.30
434 NASDAQ OXLCP Tue, Oct 26, 2021 25.22 25.25 25.18 25.19
433 NASDAQ OXLCP Mon, Oct 25, 2021 25.25 25.27 25.25 25.27
432 NASDAQ OXLCP Fri, Oct 22, 2021 25.24 25.24 25.18 25.18
431 NASDAQ OXLCP Thu, Oct 21, 2021 25.24 25.28 25.15 25.18
430 NASDAQ OXLCP Wed, Oct 20, 2021 25.15 25.27 25.15 25.27
429 NASDAQ OXLCP Tue, Oct 19, 2021 25.25 25.33 25.25 25.26
428 NASDAQ OXLCP Mon, Oct 18, 2021 25.30 25.30 25.11 25.27
427 NASDAQ OXLCP Fri, Oct 15, 2021 25.30 25.33 25.20 25.33
426 NASDAQ OXLCP Thu, Oct 14, 2021 25.29 25.33 25.24 25.28
425 NASDAQ OXLCP Wed, Oct 13, 2021 25.27 25.44 25.27 25.38
424 NASDAQ OXLCP Tue, Oct 12, 2021 25.35 25.35 25.27 25.30
423 NASDAQ OXLCP Mon, Oct 11, 2021 25.33 25.33 25.33 25.33
422 NASDAQ OXLCP Fri, Oct 8, 2021 25.34 25.34 25.33 25.33
421 NASDAQ OXLCP Thu, Oct 7, 2021 25.32 25.33 25.32 25.33
420 NASDAQ OXLCP Wed, Oct 6, 2021 25.31 25.45 25.30 25.45
419 NASDAQ OXLCP Tue, Oct 5, 2021 25.35 25.35 25.29 25.33
418 NASDAQ OXLCP Mon, Oct 4, 2021 25.35 25.35 25.25 25.30
417 NASDAQ OXLCP Fri, Oct 1, 2021 25.29 25.35 25.28 25.35
416 NASDAQ OXLCP Thu, Sep 30, 2021 25.43 25.43 25.31 25.35
415 NASDAQ OXLCP Wed, Sep 29, 2021 25.29 25.40 25.29 25.35
414 NASDAQ OXLCP Tue, Sep 28, 2021 25.30 25.40 25.26 25.26
413 NASDAQ OXLCP Mon, Sep 27, 2021 25.39 25.39 25.25 25.36
412 NASDAQ OXLCP Fri, Sep 24, 2021 25.36 25.40 25.25 25.40
411 NASDAQ OXLCP Thu, Sep 23, 2021 25.40 25.40 25.38 25.38
410 NASDAQ OXLCP Wed, Sep 22, 2021 25.35 25.40 25.29 25.38
409 NASDAQ OXLCP Tue, Sep 21, 2021 25.33 25.40 25.31 25.40
408 NASDAQ OXLCP Mon, Sep 20, 2021 25.48 25.48 25.30 25.35
407 NASDAQ OXLCP Fri, Sep 17, 2021 25.43 25.55 25.43 25.43
406 NASDAQ OXLCP Thu, Sep 16, 2021 25.28 25.45 25.28 25.34
405 NASDAQ OXLCP Wed, Sep 15, 2021 25.44 25.45 25.37 25.37
404 NASDAQ OXLCP Tue, Sep 14, 2021 25.55 25.55 25.46 25.51
403 NASDAQ OXLCP Mon, Sep 13, 2021 25.50 25.55 25.48 25.55
402 NASDAQ OXLCP Fri, Sep 10, 2021 25.42 25.50 25.42 25.44
401 NASDAQ OXLCP Thu, Sep 9, 2021 25.36 25.50 25.36 25.41
400 NASDAQ OXLCP Wed, Sep 8, 2021 25.50 25.50 25.21 25.36
399 NASDAQ OXLCP Tue, Sep 7, 2021 25.13 25.55 25.13 25.29
398 NASDAQ OXLCP Fri, Sep 3, 2021 25.20 25.28 25.20 25.25
397 NASDAQ OXLCP Thu, Sep 2, 2021 25.15 25.25 25.15 25.25
396 NASDAQ OXLCP Wed, Sep 1, 2021 25.13 25.22 25.13 25.16
395 NASDAQ OXLCP Tue, Aug 31, 2021 25.05 25.18 25.05 25.10
394 NASDAQ OXLCP Mon, Aug 30, 2021 25.11 25.20 25.05 25.15
393 NASDAQ OXLCP Fri, Aug 27, 2021 25.13 25.16 25.08 25.15
392 NASDAQ OXLCP Thu, Aug 26, 2021 25.08 25.19 25.08 25.15
391 NASDAQ OXLCP Wed, Aug 25, 2021 25.10 25.18 25.08 25.10
390 NASDAQ OXLCP Tue, Aug 24, 2021 25.16 25.17 25.07 25.08
389 NASDAQ OXLCP Mon, Aug 23, 2021 25.20 25.28 25.10 25.16
388 NASDAQ OXLCP Fri, Aug 20, 2021 25.06 25.60 25.06 25.35
387 NASDAQ OXLCP Thu, Aug 19, 2021 25.05 25.20 25.05 25.15
386 NASDAQ OXLCP Wed, Aug 18, 2021 25.10 25.27 25.01 25.10
385 NASDAQ OXLCP Tue, Aug 17, 2021 25.10 25.14 25.08 25.10
384 NASDAQ OXLCP Mon, Aug 16, 2021 25.14 25.20 25.07 25.15
383 NASDAQ OXLCP Fri, Aug 13, 2021 25.20 25.29 25.20 25.29
382 NASDAQ OXLCP Thu, Aug 12, 2021 25.19 25.20 25.11 25.20
381 NASDAQ OXLCP Wed, Aug 11, 2021 25.21 25.22 25.09 25.19
380 NASDAQ OXLCP Tue, Aug 10, 2021 25.20 25.21 25.19 25.20
379 NASDAQ OXLCP Mon, Aug 9, 2021 25.20 25.20 25.17 25.20
378 NASDAQ OXLCP Fri, Aug 6, 2021 25.19 25.19 25.15 25.19
377 NASDAQ OXLCP Thu, Aug 5, 2021 25.19 25.19 25.14 25.16
376 NASDAQ OXLCP Wed, Aug 4, 2021 25.16 25.19 25.11 25.19
375 NASDAQ OXLCP Tue, Aug 3, 2021 25.15 25.19 25.08 25.18
374 NASDAQ OXLCP Mon, Aug 2, 2021 25.15 25.15 25.02 25.10
373 NASDAQ OXLCP Fri, Jul 30, 2021 25.10 25.17 25.10 25.16
372 NASDAQ OXLCP Thu, Jul 29, 2021 25.10 25.15 25.07 25.10
371 NASDAQ OXLCP Wed, Jul 28, 2021 25.06 25.10 25.06 25.10
370 NASDAQ OXLCP Tue, Jul 27, 2021 25.04 25.04 25.00 25.03
369 NASDAQ OXLCP Mon, Jul 26, 2021 25.05 25.05 25.01 25.04
368 NASDAQ OXLCP Fri, Jul 23, 2021 25.05 25.07 25.00 25.04
367 NASDAQ OXLCP Thu, Jul 22, 2021 25.05 25.05 25.03 25.05
366 NASDAQ OXLCP Wed, Jul 21, 2021 25.02 25.05 24.97 25.00
365 NASDAQ OXLCP Tue, Jul 20, 2021 25.02 25.05 24.96 25.04
364 NASDAQ OXLCP Mon, Jul 19, 2021 25.00 25.05 24.97 25.02
363 NASDAQ OXLCP Fri, Jul 16, 2021 25.00 25.05 24.96 25.00
362 NASDAQ OXLCP Thu, Jul 15, 2021 25.02 25.05 24.99 25.05
361 NASDAQ OXLCP Wed, Jul 14, 2021 25.13 25.17 25.05 25.11
360 NASDAQ OXLCP Tue, Jul 13, 2021 25.04 25.16 25.03 25.05
359 NASDAQ OXLCP Mon, Jul 12, 2021 25.09 25.12 25.08 25.09
358 NASDAQ OXLCP Fri, Jul 9, 2021 25.09 25.09 25.07 25.08
357 NASDAQ OXLCP Thu, Jul 8, 2021 25.12 25.15 24.96 25.05
356 NASDAQ OXLCP Wed, Jul 7, 2021 25.10 25.11 25.06 25.09
355 NASDAQ OXLCP Tue, Jul 6, 2021 25.10 25.10 25.08 25.10
354 NASDAQ OXLCP Fri, Jul 2, 2021 25.05 25.07 25.04 25.07
353 NASDAQ OXLCP Thu, Jul 1, 2021 24.97 25.05 24.95 25.05
352 NASDAQ OXLCP Wed, Jun 30, 2021 24.89 24.99 24.89 24.98
351 NASDAQ OXLCP Tue, Jun 29, 2021 24.98 25.00 24.87 24.91
350 NASDAQ OXLCP Mon, Jun 28, 2021 25.00 25.00 24.87 24.87
349 NASDAQ OXLCP Fri, Jun 25, 2021 25.05 25.05 24.98 25.00
348 NASDAQ OXLCP Thu, Jun 24, 2021 25.02 25.06 24.96 24.99
347 NASDAQ OXLCP Wed, Jun 23, 2021 25.00 25.11 24.99 25.10
346 NASDAQ OXLCP Tue, Jun 22, 2021 25.00 25.07 24.94 25.02
345 NASDAQ OXLCP Mon, Jun 21, 2021 25.12 25.12 24.95 25.02
344 NASDAQ OXLCP Fri, Jun 18, 2021 25.12 25.15 24.90 25.08
343 NASDAQ OXLCP Thu, Jun 17, 2021 24.99 25.09 24.94 25.00
342 NASDAQ OXLCP Wed, Jun 16, 2021 25.02 25.13 24.87 24.94
341 NASDAQ OXLCP Tue, Jun 15, 2021 25.15 25.15 25.05 25.06
340 NASDAQ OXLCP Mon, Jun 14, 2021 25.06 25.25 25.06 25.20
339 NASDAQ OXLCP Fri, Jun 11, 2021 25.17 25.21 25.17 25.21
338 NASDAQ OXLCP Thu, Jun 10, 2021 25.15 25.24 25.03 25.07
337 NASDAQ OXLCP Wed, Jun 9, 2021 25.02 25.18 25.02 25.15
336 NASDAQ OXLCP Tue, Jun 8, 2021 25.01 25.20 25.01 25.12
335 NASDAQ OXLCP Mon, Jun 7, 2021 25.14 25.14 25.00 25.01
334 NASDAQ OXLCP Fri, Jun 4, 2021 25.24 25.25 25.00 25.00
333 NASDAQ OXLCP Thu, Jun 3, 2021 24.99 25.23 24.99 25.19
332 NASDAQ OXLCP Wed, Jun 2, 2021 24.99 25.00 24.98 24.99
331 NASDAQ OXLCP Tue, Jun 1, 2021 24.97 25.00 24.97 25.00
330 NASDAQ OXLCP Fri, May 28, 2021 25.00 25.00 24.96 24.97
329 NASDAQ OXLCP Thu, May 27, 2021 25.00 25.00 24.98 24.98
328 NASDAQ OXLCP Wed, May 26, 2021 25.00 25.00 24.99 25.00
327 NASDAQ OXLCP Tue, May 25, 2021 25.15 25.15 25.00 25.05
326 NASDAQ OXLCP Mon, May 24, 2021 25.15 25.15 25.10 25.11
325 NASDAQ OXLCP Fri, May 21, 2021 25.12 25.15 25.10 25.12
324 NASDAQ OXLCP Thu, May 20, 2021 25.07 25.12 25.07 25.12
323 NASDAQ OXLCP Wed, May 19, 2021 25.08 25.09 25.05 25.09
322 NASDAQ OXLCP Tue, May 18, 2021 25.00 25.09 25.00 25.01
321 NASDAQ OXLCP Mon, May 17, 2021 25.08 25.09 25.00 25.00
320 NASDAQ OXLCP Fri, May 14, 2021 25.14 25.14 24.90 24.96
319 NASDAQ OXLCP Thu, May 13, 2021 25.06 25.06 24.85 24.85
318 NASDAQ OXLCP Wed, May 12, 2021 25.00 25.02 24.95 24.96
317 NASDAQ OXLCP Tue, May 11, 2021 24.99 25.09 24.96 24.96
316 NASDAQ OXLCP Mon, May 10, 2021 24.98 25.18 24.95 24.99
315 NASDAQ OXLCP Fri, May 7, 2021 25.05 25.11 24.91 24.94
314 NASDAQ OXLCP Thu, May 6, 2021 25.04 25.05 25.02 25.05
313 NASDAQ OXLCP Wed, May 5, 2021 25.01 25.05 25.01 25.05
312 NASDAQ OXLCP Tue, May 4, 2021 25.09 25.12 25.00 25.10
311 NASDAQ OXLCP Mon, May 3, 2021 25.10 25.18 25.06 25.12
310 NASDAQ OXLCP Fri, Apr 30, 2021 25.10 25.20 25.10 25.15
309 NASDAQ OXLCP Thu, Apr 29, 2021 25.05 25.21 25.05 25.15
308 NASDAQ OXLCP Wed, Apr 28, 2021 24.99 25.15 24.96 25.14
307 NASDAQ OXLCP Tue, Apr 27, 2021 24.99 25.00 24.87 24.87
306 NASDAQ OXLCP Mon, Apr 26, 2021 24.80 25.00 24.80 24.87
305 NASDAQ OXLCP Fri, Apr 23, 2021 24.76 24.89 24.76 24.85
304 NASDAQ OXLCP Thu, Apr 22, 2021 24.64 24.80 24.64 24.73
303 NASDAQ OXLCP Wed, Apr 21, 2021 24.58 24.68 24.58 24.67
302 NASDAQ OXLCP Tue, Apr 20, 2021 24.57 24.70 24.55 24.55
301 NASDAQ OXLCP Mon, Apr 19, 2021 24.63 24.70 24.55 24.60
300 NASDAQ OXLCP Fri, Apr 16, 2021 24.65 24.81 24.58 24.78
299 NASDAQ OXLCP Thu, Apr 15, 2021 24.65 24.65 24.47 24.60
298 NASDAQ OXLCP Wed, Apr 14, 2021 24.63 24.82 24.55 24.61
297 NASDAQ OXLCP Tue, Apr 13, 2021 24.55 24.60 24.55 24.60
296 NASDAQ OXLCP Mon, Apr 12, 2021 24.43 24.55 24.41 24.54
295 NASDAQ OXLCP Fri, Apr 9, 2021 24.55 24.55 24.41 24.43
294 NASDAQ OXLCP Thu, Apr 8, 2021 24.55 24.55 24.50 24.50
293 NASDAQ OXLCP Wed, Apr 7, 2021 24.52 24.58 24.45 24.52
292 NASDAQ OXLCP Tue, Apr 6, 2021 24.41 24.51 24.41 24.41
291 NASDAQ OXLCP Mon, Apr 5, 2021 24.45 24.50 24.36 24.46
290 NASDAQ OXLCP Thu, Apr 1, 2021 24.45 24.45 24.31 24.44
289 NASDAQ OXLCP Wed, Mar 31, 2021 24.45 24.45 24.31 24.40
288 NASDAQ OXLCP Tue, Mar 30, 2021 24.35 24.42 24.34 24.39
287 NASDAQ OXLCP Mon, Mar 29, 2021 24.45 24.45 24.31 24.39
286 NASDAQ OXLCP Fri, Mar 26, 2021 24.43 24.43 24.31 24.31
285 NASDAQ OXLCP Thu, Mar 25, 2021 24.31 24.40 24.31 24.35
284 NASDAQ OXLCP Wed, Mar 24, 2021 24.33 24.40 24.29 24.30
283 NASDAQ OXLCP Tue, Mar 23, 2021 24.40 24.40 24.30 24.30
282 NASDAQ OXLCP Mon, Mar 22, 2021 24.30 24.40 24.25 24.32
281 NASDAQ OXLCP Fri, Mar 19, 2021 24.22 24.32 24.04 24.30
280 NASDAQ OXLCP Thu, Mar 18, 2021 24.45 24.45 24.10 24.16
279 NASDAQ OXLCP Wed, Mar 17, 2021 24.44 24.45 24.30 24.35
278 NASDAQ OXLCP Tue, Mar 16, 2021 24.29 24.40 24.25 24.25
277 NASDAQ OXLCP Mon, Mar 15, 2021 24.27 24.35 24.25 24.30
276 NASDAQ OXLCP Fri, Mar 12, 2021 24.25 24.28 24.10 24.10
275 NASDAQ OXLCP Thu, Mar 11, 2021 24.10 24.24 24.09 24.24
274 NASDAQ OXLCP Wed, Mar 10, 2021 24.17 24.20 24.02 24.20
273 NASDAQ OXLCP Tue, Mar 9, 2021 23.91 24.08 23.91 23.95
272 NASDAQ OXLCP Mon, Mar 8, 2021 23.96 23.99 23.89 23.92
271 NASDAQ OXLCP Fri, Mar 5, 2021 23.90 23.98 23.85 23.97
270 NASDAQ OXLCP Thu, Mar 4, 2021 24.00 24.00 23.90 23.90
269 NASDAQ OXLCP Wed, Mar 3, 2021 23.89 23.95 23.75 23.80
268 NASDAQ OXLCP Tue, Mar 2, 2021 24.00 24.00 23.75 23.80
267 NASDAQ OXLCP Mon, Mar 1, 2021 24.05 24.08 23.83 23.95
266 NASDAQ OXLCP Fri, Feb 26, 2021 24.05 24.08 23.92 23.99
265 NASDAQ OXLCP Thu, Feb 25, 2021 24.07 24.07 23.82 23.88
264 NASDAQ OXLCP Wed, Feb 24, 2021 23.97 24.00 23.92 23.94
263 NASDAQ OXLCP Tue, Feb 23, 2021 23.98 24.00 23.76 23.87
262 NASDAQ OXLCP Mon, Feb 22, 2021 23.75 23.99 23.75 23.87
261 NASDAQ OXLCP Fri, Feb 19, 2021 23.96 23.99 23.81 23.95
260 NASDAQ OXLCP Thu, Feb 18, 2021 24.05 24.05 23.87 23.87
259 NASDAQ OXLCP Wed, Feb 17, 2021 24.00 24.03 23.68 23.90
258 NASDAQ OXLCP Tue, Feb 16, 2021 24.24 24.24 23.88 23.89
257 NASDAQ OXLCP Fri, Feb 12, 2021 23.80 24.10 23.80 24.00
256 NASDAQ OXLCP Thu, Feb 11, 2021 23.59 23.90 23.59 23.74
255 NASDAQ OXLCP Wed, Feb 10, 2021 23.80 23.98 23.79 23.80
254 NASDAQ OXLCP Tue, Feb 9, 2021 23.96 24.04 23.78 23.87
253 NASDAQ OXLCP Mon, Feb 8, 2021 23.86 24.00 23.84 23.84
252 NASDAQ OXLCP Fri, Feb 5, 2021 23.92 24.00 23.85 23.85
251 NASDAQ OXLCP Thu, Feb 4, 2021 23.80 23.85 23.69 23.79
250 NASDAQ OXLCP Wed, Feb 3, 2021 23.55 23.75 23.50 23.75
249 NASDAQ OXLCP Tue, Feb 2, 2021 23.70 23.75 23.55 23.55
248 NASDAQ OXLCP Mon, Feb 1, 2021 23.50 23.75 23.50 23.54
247 NASDAQ OXLCP Fri, Jan 29, 2021 23.80 23.80 23.50 23.50
246 NASDAQ OXLCP Thu, Jan 28, 2021 23.73 23.75 23.63 23.70
245 NASDAQ OXLCP Wed, Jan 27, 2021 23.50 23.65 23.50 23.64
244 NASDAQ OXLCP Tue, Jan 26, 2021 23.65 23.65 23.56 23.56
243 NASDAQ OXLCP Mon, Jan 25, 2021 23.71 23.75 23.54 23.74
242 NASDAQ OXLCP Fri, Jan 22, 2021 23.60 23.73 23.60 23.68
241 NASDAQ OXLCP Thu, Jan 21, 2021 23.58 23.74 23.57 23.62
240 NASDAQ OXLCP Wed, Jan 20, 2021 23.65 23.72 23.50 23.57
239 NASDAQ OXLCP Tue, Jan 19, 2021 23.30 23.69 23.30 23.60
238 NASDAQ OXLCP Fri, Jan 15, 2021 23.10 23.15 23.10 23.13
237 NASDAQ OXLCP Thu, Jan 14, 2021 23.24 23.48 23.06 23.11
236 NASDAQ OXLCP Wed, Jan 13, 2021 23.34 23.34 23.20 23.23
235 NASDAQ OXLCP Tue, Jan 12, 2021 23.24 23.25 23.23 23.23
234 NASDAQ OXLCP Mon, Jan 11, 2021 23.42 23.42 23.04 23.25
233 NASDAQ OXLCP Fri, Jan 8, 2021 23.24 23.30 23.02 23.30
232 NASDAQ OXLCP Thu, Jan 7, 2021 23.15 23.18 23.10 23.15
231 NASDAQ OXLCP Wed, Jan 6, 2021 22.95 23.16 22.95 23.16
230 NASDAQ OXLCP Tue, Jan 5, 2021 23.10 23.13 23.00 23.10
229 NASDAQ OXLCP Mon, Jan 4, 2021 23.19 23.20 23.00 23.09
228 NASDAQ OXLCP Thu, Dec 31, 2020 22.91 23.09 22.90 23.00
227 NASDAQ OXLCP Wed, Dec 30, 2020 22.90 23.00 22.90 22.96
226 NASDAQ OXLCP Tue, Dec 29, 2020 23.00 23.10 22.91 22.95
225 NASDAQ OXLCP Mon, Dec 28, 2020 23.10 23.10 22.99 23.01
224 NASDAQ OXLCP Thu, Dec 24, 2020 22.83 23.10 22.83 23.05
223 NASDAQ OXLCP Wed, Dec 23, 2020 23.12 23.19 22.66 22.90
222 NASDAQ OXLCP Tue, Dec 22, 2020 23.10 23.21 23.05 23.20
221 NASDAQ OXLCP Mon, Dec 21, 2020 23.24 23.25 23.05 23.11
220 NASDAQ OXLCP Fri, Dec 18, 2020 23.36 23.36 23.02 23.10
219 NASDAQ OXLCP Thu, Dec 17, 2020 23.30 23.31 23.12 23.24
218 NASDAQ OXLCP Wed, Dec 16, 2020 23.25 23.70 23.25 23.32
217 NASDAQ OXLCP Tue, Dec 15, 2020 23.43 23.52 23.14 23.27
216 NASDAQ OXLCP Mon, Dec 14, 2020 23.47 23.60 23.45 23.55
215 NASDAQ OXLCP Fri, Dec 11, 2020 23.58 23.60 23.08 23.52
214 NASDAQ OXLCP Thu, Dec 10, 2020 22.95 23.48 22.95 23.47
213 NASDAQ OXLCP Wed, Dec 9, 2020 23.50 23.60 23.48 23.54
212 NASDAQ OXLCP Tue, Dec 8, 2020 23.35 23.64 23.35 23.64
211 NASDAQ OXLCP Mon, Dec 7, 2020 23.50 23.59 23.30 23.49
210 NASDAQ OXLCP Fri, Dec 4, 2020 23.35 23.54 23.35 23.40
209 NASDAQ OXLCP Thu, Dec 3, 2020 23.44 23.56 23.21 23.35
208 NASDAQ OXLCP Wed, Dec 2, 2020 23.60 23.61 23.41 23.60
207 NASDAQ OXLCP Tue, Dec 1, 2020 23.48 23.50 23.30 23.45
206 NASDAQ OXLCP Mon, Nov 30, 2020 23.70 23.70 23.32 23.32
205 NASDAQ OXLCP Fri, Nov 27, 2020 23.45 23.45 23.45 23.45
204 NASDAQ OXLCP Wed, Nov 25, 2020 23.67 23.67 23.45 23.45
203 NASDAQ OXLCP Tue, Nov 24, 2020 23.40 23.64 23.40 23.58
202 NASDAQ OXLCP Mon, Nov 23, 2020 23.35 23.45 23.35 23.40
201 NASDAQ OXLCP Fri, Nov 20, 2020 23.47 23.47 23.34 23.46
200 NASDAQ OXLCP Thu, Nov 19, 2020 23.27 23.60 23.26 23.60
199 NASDAQ OXLCP Wed, Nov 18, 2020 23.30 23.55 23.20 23.55
198 NASDAQ OXLCP Tue, Nov 17, 2020 22.81 23.49 22.81 23.48
197 NASDAQ OXLCP Mon, Nov 16, 2020 23.00 23.40 23.00 23.40
196 NASDAQ OXLCP Fri, Nov 13, 2020 22.91 23.01 22.91 23.01
195 NASDAQ OXLCP Thu, Nov 12, 2020 23.10 23.10 22.90 22.90
194 NASDAQ OXLCP Wed, Nov 11, 2020 22.90 23.15 22.90 23.15
193 NASDAQ OXLCP Tue, Nov 10, 2020 22.90 23.14 22.87 23.08
192 NASDAQ OXLCP Mon, Nov 9, 2020 23.04 23.04 22.80 22.98
191 NASDAQ OXLCP Fri, Nov 6, 2020 22.75 22.75 22.75 22.75
190 NASDAQ OXLCP Thu, Nov 5, 2020 22.65 22.89 22.55 22.75
189 NASDAQ OXLCP Wed, Nov 4, 2020 22.94 23.18 22.57 22.58
188 NASDAQ OXLCP Tue, Nov 3, 2020 22.60 22.85 22.55 22.57
187 NASDAQ OXLCP Mon, Nov 2, 2020 22.90 22.90 22.60 22.60
186 NASDAQ OXLCP Fri, Oct 30, 2020 23.05 23.05 22.44 22.44
185 NASDAQ OXLCP Thu, Oct 29, 2020 22.92 23.06 22.92 22.92
184 NASDAQ OXLCP Wed, Oct 28, 2020 23.07 23.07 22.92 23.02
183 NASDAQ OXLCP Tue, Oct 27, 2020 22.91 23.01 22.91 23.01
182 NASDAQ OXLCP Mon, Oct 26, 2020 23.20 23.20 22.91 23.00
181 NASDAQ OXLCP Fri, Oct 23, 2020 22.92 23.27 22.92 22.92
180 NASDAQ OXLCP Thu, Oct 22, 2020 23.11 23.26 22.92 22.92
179 NASDAQ OXLCP Wed, Oct 21, 2020 23.05 23.17 22.92 23.00
178 NASDAQ OXLCP Tue, Oct 20, 2020 23.03 23.03 23.00 23.03
177 NASDAQ OXLCP Mon, Oct 19, 2020 23.13 23.13 22.92 23.05
176 NASDAQ OXLCP Fri, Oct 16, 2020 23.05 23.11 23.00 23.05
175 NASDAQ OXLCP Thu, Oct 15, 2020 0.00 0.00 0.00 23.15
174 NASDAQ OXLCP Wed, Oct 14, 2020 23.23 23.26 23.15 23.15
173 NASDAQ OXLCP Tue, Oct 13, 2020 23.03 23.03 23.03 23.03
172 NASDAQ OXLCP Mon, Oct 12, 2020 23.01 23.01 22.97 22.99
171 NASDAQ OXLCP Fri, Oct 9, 2020 23.23 23.23 23.00 23.00
170 NASDAQ OXLCP Thu, Oct 8, 2020 22.91 23.19 22.91 23.19
169 NASDAQ OXLCP Wed, Oct 7, 2020 23.02 23.44 23.02 23.37
168 NASDAQ OXLCP Tue, Oct 6, 2020 23.01 23.41 23.00 23.20
167 NASDAQ OXLCP Mon, Oct 5, 2020 22.85 23.22 22.85 23.01
166 NASDAQ OXLCP Fri, Oct 2, 2020 23.43 23.43 23.20 23.20
165 NASDAQ OXLCP Thu, Oct 1, 2020 23.14 23.36 22.81 22.90
164 NASDAQ OXLCP Wed, Sep 30, 2020 23.39 23.39 23.09 23.09
163 NASDAQ OXLCP Tue, Sep 29, 2020 23.24 23.39 23.10 23.20
162 NASDAQ OXLCP Mon, Sep 28, 2020 23.08 23.22 23.08 23.22
161 NASDAQ OXLCP Fri, Sep 25, 2020 23.00 23.22 23.00 23.22
160 NASDAQ OXLCP Thu, Sep 24, 2020 23.10 23.16 23.10 23.10
159 NASDAQ OXLCP Wed, Sep 23, 2020 22.90 23.10 22.90 23.10
158 NASDAQ OXLCP Tue, Sep 22, 2020 22.96 23.16 22.95 23.16
157 NASDAQ OXLCP Mon, Sep 21, 2020 23.08 23.08 22.95 22.95
156 NASDAQ OXLCP Fri, Sep 18, 2020 23.11 23.11 23.04 23.11
155 NASDAQ OXLCP Thu, Sep 17, 2020 22.94 23.12 22.94 23.12
154 NASDAQ OXLCP Wed, Sep 16, 2020 22.95 22.95 22.95 22.95
153 NASDAQ OXLCP Tue, Sep 15, 2020 22.98 23.11 22.90 23.05
152 NASDAQ OXLCP Mon, Sep 14, 2020 22.95 23.00 22.90 23.00
151 NASDAQ OXLCP Fri, Sep 11, 2020 22.95 23.22 22.90 23.13
150 NASDAQ OXLCP Thu, Sep 10, 2020 22.90 23.00 22.90 22.95
149 NASDAQ OXLCP Wed, Sep 9, 2020 22.63 23.00 22.63 22.94
148 NASDAQ OXLCP Tue, Sep 8, 2020 22.75 22.75 22.49 22.50
147 NASDAQ OXLCP Fri, Sep 4, 2020 22.72 22.96 22.72 22.75
146 NASDAQ OXLCP Thu, Sep 3, 2020 22.62 22.70 22.55 22.63
145 NASDAQ OXLCP Wed, Sep 2, 2020 22.50 22.65 22.40 22.65
144 NASDAQ OXLCP Tue, Sep 1, 2020 22.40 22.52 22.25 22.40
143 NASDAQ OXLCP Mon, Aug 31, 2020 22.47 22.48 22.21 22.40
142 NASDAQ OXLCP Fri, Aug 28, 2020 22.04 22.16 22.00 22.15
141 NASDAQ OXLCP Thu, Aug 27, 2020 22.04 22.04 22.04 22.04
140 NASDAQ OXLCP Wed, Aug 26, 2020 22.23 22.25 21.93 22.21
139 NASDAQ OXLCP Tue, Aug 25, 2020 22.34 22.34 22.22 22.25
138 NASDAQ OXLCP Mon, Aug 24, 2020 22.00 22.27 22.00 22.20
137 NASDAQ OXLCP Fri, Aug 21, 2020 21.86 22.02 21.86 22.02
136 NASDAQ OXLCP Thu, Aug 20, 2020 22.09 22.09 21.86 21.86
135 NASDAQ OXLCP Wed, Aug 19, 2020 22.08 22.29 21.81 22.06
134 NASDAQ OXLCP Tue, Aug 18, 2020 22.05 22.05 21.83 21.93
133 NASDAQ OXLCP Mon, Aug 17, 2020 21.97 22.25 21.80 22.09
132 NASDAQ OXLCP Fri, Aug 14, 2020 0.00 0.00 0.00 22.26
131 NASDAQ OXLCP Thu, Aug 13, 2020 21.99 22.48 21.99 22.26
130 NASDAQ OXLCP Wed, Aug 12, 2020 22.03 22.37 21.95 22.22
129 NASDAQ OXLCP Tue, Aug 11, 2020 21.99 22.18 21.77 22.15
128 NASDAQ OXLCP Mon, Aug 10, 2020 21.82 21.93 21.47 21.92
127 NASDAQ OXLCP Fri, Aug 7, 2020 21.70 21.70 21.35 21.62
126 NASDAQ OXLCP Thu, Aug 6, 2020 21.45 21.54 21.31 21.50
125 NASDAQ OXLCP Wed, Aug 5, 2020 21.45 21.46 21.44 21.44
124 NASDAQ OXLCP Tue, Aug 4, 2020 21.50 21.51 21.40 21.40
123 NASDAQ OXLCP Mon, Aug 3, 2020 21.50 21.70 21.40 21.67
122 NASDAQ OXLCP Fri, Jul 31, 2020 21.40 21.54 21.30 21.54
121 NASDAQ OXLCP Thu, Jul 30, 2020 21.15 21.66 21.15 21.30
120 NASDAQ OXLCP Wed, Jul 29, 2020 21.35 21.40 20.98 21.36
119 NASDAQ OXLCP Tue, Jul 28, 2020 21.31 21.36 21.27 21.36
118 NASDAQ OXLCP Mon, Jul 27, 2020 21.65 21.65 21.29 21.30
117 NASDAQ OXLCP Fri, Jul 24, 2020 21.54 21.61 21.47 21.56
116 NASDAQ OXLCP Thu, Jul 23, 2020 21.74 21.81 21.51 21.54
115 NASDAQ OXLCP Wed, Jul 22, 2020 21.52 21.80 21.44 21.77
114 NASDAQ OXLCP Tue, Jul 21, 2020 21.67 21.81 21.35 21.61
113 NASDAQ OXLCP Mon, Jul 20, 2020 21.40 21.79 21.35 21.79
112 NASDAQ OXLCP Fri, Jul 17, 2020 21.21 21.41 21.12 21.35
111 NASDAQ OXLCP Thu, Jul 16, 2020 21.37 21.55 21.23 21.25
110 NASDAQ OXLCP Wed, Jul 15, 2020 21.28 21.84 21.21 21.50
109 NASDAQ OXLCP Tue, Jul 14, 2020 21.49 21.49 21.21 21.22
108 NASDAQ OXLCP Mon, Jul 13, 2020 21.23 21.31 21.23 21.30
107 NASDAQ OXLCP Fri, Jul 10, 2020 21.58 21.69 21.10 21.23
106 NASDAQ OXLCP Thu, Jul 9, 2020 21.38 21.38 21.10 21.10
105 NASDAQ OXLCP Wed, Jul 8, 2020 21.31 21.60 20.49 21.10
104 NASDAQ OXLCP Tue, Jul 7, 2020 21.23 21.48 21.11 21.19
103 NASDAQ OXLCP Mon, Jul 6, 2020 21.96 21.98 21.28 21.28
102 NASDAQ OXLCP Thu, Jul 2, 2020 22.08 22.08 21.67 21.75
101 NASDAQ OXLCP Wed, Jul 1, 2020 22.00 22.30 21.63 22.00
100 NASDAQ OXLCP Tue, Jun 30, 2020 21.49 21.71 21.47 21.68
99 NASDAQ OXLCP Mon, Jun 29, 2020 21.74 22.31 21.45 21.47
98 NASDAQ OXLCP Fri, Jun 26, 2020 21.79 21.79 21.25 21.61
97 NASDAQ OXLCP Thu, Jun 25, 2020 21.83 21.88 21.72 21.86
96 NASDAQ OXLCP Wed, Jun 24, 2020 21.98 22.10 21.69 21.75
95 NASDAQ OXLCP Tue, Jun 23, 2020 22.00 22.00 21.00 21.71
94 NASDAQ OXLCP Mon, Jun 22, 2020 22.43 22.44 21.85 21.85
93 NASDAQ OXLCP Fri, Jun 19, 2020 22.49 22.49 22.40 22.45
92 NASDAQ OXLCP Thu, Jun 18, 2020 22.30 22.60 22.30 22.39
91 NASDAQ OXLCP Wed, Jun 17, 2020 22.63 22.63 22.40 22.45
90 NASDAQ OXLCP Tue, Jun 16, 2020 22.70 22.70 22.48 22.50
89 NASDAQ OXLCP Mon, Jun 15, 2020 22.50 22.65 22.45 22.48
88 NASDAQ OXLCP Fri, Jun 12, 2020 22.42 22.68 22.42 22.68
87 NASDAQ OXLCP Thu, Jun 11, 2020 22.40 22.49 22.30 22.30
86 NASDAQ OXLCP Wed, Jun 10, 2020 22.66 22.80 22.50 22.70
85 NASDAQ OXLCP Tue, Jun 9, 2020 22.66 23.00 22.66 22.66
84 NASDAQ OXLCP Mon, Jun 8, 2020 22.40 22.71 22.40 22.65
83 NASDAQ OXLCP Fri, Jun 5, 2020 22.49 22.50 22.10 22.39
82 NASDAQ OXLCP Thu, Jun 4, 2020 22.45 22.45 22.00 22.24
81 NASDAQ OXLCP Wed, Jun 3, 2020 22.58 22.58 22.27 22.44
80 NASDAQ OXLCP Tue, Jun 2, 2020 22.09 22.53 22.09 22.38
79 NASDAQ OXLCP Mon, Jun 1, 2020 21.90 22.10 21.87 22.00
78 NASDAQ OXLCP Fri, May 29, 2020 21.66 21.90 21.61 21.90
77 NASDAQ OXLCP Thu, May 28, 2020 21.40 21.64 21.40 21.62
76 NASDAQ OXLCP Wed, May 27, 2020 21.50 21.88 21.38 21.38
75 NASDAQ OXLCP Tue, May 26, 2020 21.40 21.42 21.17 21.35
74 NASDAQ OXLCP Fri, May 22, 2020 20.50 20.98 20.50 20.98
73 NASDAQ OXLCP Thu, May 21, 2020 20.19 20.50 19.97 20.45
72 NASDAQ OXLCP Wed, May 20, 2020 19.20 19.69 18.85 19.47
71 NASDAQ OXLCP Tue, May 19, 2020 18.91 19.70 18.90 19.70
70 NASDAQ OXLCP Mon, May 18, 2020 19.22 19.80 18.95 19.80
69 NASDAQ OXLCP Fri, May 15, 2020 19.00 19.41 18.91 19.36
68 NASDAQ OXLCP Thu, May 14, 2020 17.95 19.45 17.95 19.37
67 NASDAQ OXLCP Wed, May 13, 2020 18.05 18.51 18.05 18.51
66 NASDAQ OXLCP Tue, May 12, 2020 18.66 19.00 18.51 18.75
65 NASDAQ OXLCP Mon, May 11, 2020 18.34 19.17 18.34 19.00
64 NASDAQ OXLCP Fri, May 8, 2020 18.95 18.95 18.00 18.33
63 NASDAQ OXLCP Thu, May 7, 2020 17.95 18.62 17.92 18.27
62 NASDAQ OXLCP Wed, May 6, 2020 18.11 18.11 17.78 17.95
61 NASDAQ OXLCP Tue, May 5, 2020 17.96 18.33 17.75 18.23
60 NASDAQ OXLCP Mon, May 4, 2020 18.61 18.74 18.09 18.25
59 NASDAQ OXLCP Fri, May 1, 2020 19.06 19.06 18.50 18.52
58 NASDAQ OXLCP Thu, Apr 30, 2020 18.60 19.36 18.60 19.25
57 NASDAQ OXLCP Wed, Apr 29, 2020 18.85 19.05 18.70 18.70
56 NASDAQ OXLCP Tue, Apr 28, 2020 18.50 19.06 18.50 18.88
55 NASDAQ OXLCP Mon, Apr 27, 2020 18.75 18.92 18.50 18.90
54 NASDAQ OXLCP Fri, Apr 24, 2020 18.25 18.65 18.25 18.65
53 NASDAQ OXLCP Thu, Apr 23, 2020 18.04 18.49 18.00 18.49
52 NASDAQ OXLCP Wed, Apr 22, 2020 17.79 18.08 17.25 18.08
51 NASDAQ OXLCP Tue, Apr 21, 2020 17.10 17.86 17.00 17.79
50 NASDAQ OXLCP Mon, Apr 20, 2020 17.90 18.24 17.50 17.55
49 NASDAQ OXLCP Fri, Apr 17, 2020 18.50 18.50 17.85 17.91
48 NASDAQ OXLCP Thu, Apr 16, 2020 17.39 18.24 17.39 17.95
47 NASDAQ OXLCP Wed, Apr 15, 2020 18.85 18.85 17.66 18.10
46 NASDAQ OXLCP Tue, Apr 14, 2020 17.04 18.52 17.04 18.10
45 NASDAQ OXLCP Mon, Apr 13, 2020 19.15 19.50 17.51 18.25
44 NASDAQ OXLCP Thu, Apr 9, 2020 19.00 19.67 18.25 18.75
43 NASDAQ OXLCP Wed, Apr 8, 2020 17.10 18.25 17.10 17.77
42 NASDAQ OXLCP Tue, Apr 7, 2020 17.00 17.57 16.80 16.81
41 NASDAQ OXLCP Mon, Apr 6, 2020 17.22 17.22 16.67 16.75
40 NASDAQ OXLCP Fri, Apr 3, 2020 16.58 16.79 16.50 16.51
39 NASDAQ OXLCP Thu, Apr 2, 2020 17.26 17.57 16.56 16.58
38 NASDAQ OXLCP Wed, Apr 1, 2020 17.60 18.54 17.07 17.12
37 NASDAQ OXLCP Tue, Mar 31, 2020 17.36 18.75 17.15 17.98
36 NASDAQ OXLCP Mon, Mar 30, 2020 16.72 17.68 16.72 17.16
35 NASDAQ OXLCP Fri, Mar 27, 2020 17.75 17.75 16.47 17.19
34 NASDAQ OXLCP Thu, Mar 26, 2020 17.50 18.43 16.50 17.76
33 NASDAQ OXLCP Wed, Mar 25, 2020 15.40 17.26 15.20 17.20
32 NASDAQ OXLCP Tue, Mar 24, 2020 15.78 16.66 14.80 15.34
31 NASDAQ OXLCP Mon, Mar 23, 2020 18.50 18.50 15.00 15.60
30 NASDAQ OXLCP Fri, Mar 20, 2020 18.73 18.73 17.40 18.50
29 NASDAQ OXLCP Thu, Mar 19, 2020 12.70 18.48 12.70 17.10
28 NASDAQ OXLCP Wed, Mar 18, 2020 18.25 18.80 11.01 12.41
27 NASDAQ OXLCP Tue, Mar 17, 2020 18.01 20.17 18.01 18.63
26 NASDAQ OXLCP Mon, Mar 16, 2020 21.50 22.12 16.70 21.00
25 NASDAQ OXLCP Fri, Mar 13, 2020 22.72 22.99 21.95 22.50
24 NASDAQ OXLCP Thu, Mar 12, 2020 23.76 23.76 22.00 22.25
23 NASDAQ OXLCP Wed, Mar 11, 2020 24.30 24.30 23.75 23.95
22 NASDAQ OXLCP Tue, Mar 10, 2020 24.40 24.52 24.15 24.21
21 NASDAQ OXLCP Mon, Mar 9, 2020 24.12 24.50 24.12 24.12
20 NASDAQ OXLCP Fri, Mar 6, 2020 24.65 24.97 24.42 24.95
19 NASDAQ OXLCP Thu, Mar 5, 2020 24.85 24.85 24.66 24.77
18 NASDAQ OXLCP Wed, Mar 4, 2020 24.53 24.90 24.50 24.89
17 NASDAQ OXLCP Tue, Mar 3, 2020 24.50 24.74 24.40 24.55
16 NASDAQ OXLCP Mon, Mar 2, 2020 24.41 24.49 24.30 24.35
15 NASDAQ OXLCP Fri, Feb 28, 2020 24.35 24.51 24.15 24.38
14 NASDAQ OXLCP Thu, Feb 27, 2020 24.55 24.55 24.31 24.44
13 NASDAQ OXLCP Wed, Feb 26, 2020 24.59 24.64 24.52 24.64
12 NASDAQ OXLCP Tue, Feb 25, 2020 24.85 24.85 24.47 24.52
11 NASDAQ OXLCP Mon, Feb 24, 2020 24.75 24.80 24.51 24.61
10 NASDAQ OXLCP Thu, Feb 20, 2020 24.79 24.80 24.67 24.80
9 NASDAQ OXLCP Wed, Feb 19, 2020 24.99 24.99 24.75 24.76
8 NASDAQ OXLCP Tue, Feb 18, 2020 24.91 24.99 24.74 24.74
7 NASDAQ OXLCP Fri, Feb 14, 2020 24.75 24.84 24.65 24.84
6 NASDAQ OXLCP Thu, Feb 13, 2020 24.75 24.75 24.61 24.70
5 NASDAQ OXLCP Wed, Feb 12, 2020 24.80 24.80 24.60 24.61
4 NASDAQ OXLCP Tue, Feb 11, 2020 24.90 24.90 24.70 24.70
3 NASDAQ OXLCP Mon, Feb 10, 2020 24.85 24.94 24.66 24.72
2 NASDAQ OXLCP Fri, Feb 7, 2020 24.83 25.00 24.70 24.81
1 NASDAQ OXLCP Thu, Feb 6, 2020 24.60 24.83 24.60 24.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024