Below are the 507 trading days of historical prices for OXSQG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 507 | NASDAQ | OXSQG | Tue, Mar 5, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 506 | NASDAQ | OXSQG | Mon, Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 505 | NASDAQ | OXSQG | Fri, Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 504 | NASDAQ | OXSQG | Thu, Feb 29, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 503 | NASDAQ | OXSQG | Mon, Feb 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 502 | NASDAQ | OXSQG | Fri, Feb 16, 2024 | 22.53 | 23.04 | 22.50 | 23.04 | 501 | NASDAQ | OXSQG | Tue, Feb 13, 2024 | 22.64 | 23.10 | 22.44 | 23.10 | 500 | NASDAQ | OXSQG | Mon, Feb 12, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 499 | NASDAQ | OXSQG | Fri, Feb 9, 2024 | 22.92 | 23.08 | 22.92 | 23.00 | 498 | NASDAQ | OXSQG | Thu, Feb 8, 2024 | 23.00 | 23.10 | 23.00 | 23.10 | 497 | NASDAQ | OXSQG | Tue, Feb 6, 2024 | 22.92 | 22.95 | 22.92 | 22.95 | 496 | NASDAQ | OXSQG | Mon, Feb 5, 2024 | 22.51 | 22.96 | 22.51 | 22.96 | 495 | NASDAQ | OXSQG | Fri, Feb 2, 2024 | 22.50 | 22.90 | 22.50 | 22.50 | 494 | NASDAQ | OXSQG | Wed, Jan 31, 2024 | 22.65 | 22.80 | 22.65 | 22.80 | 493 | NASDAQ | OXSQG | Tue, Jan 30, 2024 | 22.66 | 22.92 | 22.66 | 22.92 | 492 | NASDAQ | OXSQG | Fri, Jan 26, 2024 | 22.92 | 22.92 | 22.53 | 22.92 | 491 | NASDAQ | OXSQG | Tue, Jan 16, 2024 | 22.50 | 22.90 | 22.50 | 22.90 | 490 | NASDAQ | OXSQG | Thu, Jan 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 489 | NASDAQ | OXSQG | Tue, Jan 9, 2024 | 22.84 | 22.84 | 22.80 | 22.80 | 488 | NASDAQ | OXSQG | Mon, Jan 8, 2024 | 22.43 | 22.80 | 22.43 | 22.80 | 487 | NASDAQ | OXSQG | Thu, Jan 4, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 486 | NASDAQ | OXSQG | Wed, Jan 3, 2024 | 22.46 | 22.80 | 22.40 | 22.44 | 485 | NASDAQ | OXSQG | Fri, Dec 29, 2023 | 22.50 | 22.53 | 22.30 | 22.52 | 484 | NASDAQ | OXSQG | Tue, Dec 26, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 483 | NASDAQ | OXSQG | Wed, Dec 20, 2023 | 22.20 | 22.32 | 22.20 | 22.32 | 482 | NASDAQ | OXSQG | Tue, Dec 19, 2023 | 22.20 | 22.20 | 22.01 | 22.09 | 481 | NASDAQ | OXSQG | Thu, Dec 14, 2023 | 22.15 | 22.20 | 22.00 | 22.20 | 480 | NASDAQ | OXSQG | Wed, Dec 13, 2023 | 21.90 | 22.20 | 21.90 | 22.20 | 479 | NASDAQ | OXSQG | Tue, Dec 12, 2023 | 21.98 | 22.20 | 21.88 | 22.20 | 478 | NASDAQ | OXSQG | Fri, Dec 8, 2023 | 22.05 | 22.13 | 22.05 | 22.13 | 477 | NASDAQ | OXSQG | Mon, Dec 4, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 476 | NASDAQ | OXSQG | Fri, Dec 1, 2023 | 21.67 | 22.19 | 21.67 | 22.19 | 475 | NASDAQ | OXSQG | Thu, Nov 30, 2023 | 21.99 | 22.18 | 21.99 | 22.18 | 474 | NASDAQ | OXSQG | Wed, Nov 29, 2023 | 21.80 | 22.04 | 21.80 | 22.04 | 473 | NASDAQ | OXSQG | Tue, Nov 28, 2023 | 21.97 | 21.98 | 21.57 | 21.98 | 472 | NASDAQ | OXSQG | Mon, Nov 27, 2023 | 21.85 | 21.98 | 21.85 | 21.95 | 471 | NASDAQ | OXSQG | Wed, Nov 22, 2023 | 21.54 | 21.95 | 21.52 | 21.95 | 470 | NASDAQ | OXSQG | Tue, Nov 21, 2023 | 21.70 | 21.70 | 21.62 | 21.70 | 469 | NASDAQ | OXSQG | Mon, Nov 20, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 468 | NASDAQ | OXSQG | Fri, Nov 17, 2023 | 21.55 | 21.74 | 21.51 | 21.73 | 467 | NASDAQ | OXSQG | Thu, Nov 16, 2023 | 21.85 | 21.85 | 21.75 | 21.76 | 466 | NASDAQ | OXSQG | Tue, Nov 14, 2023 | 21.90 | 21.90 | 21.75 | 21.75 | 465 | NASDAQ | OXSQG | Mon, Nov 13, 2023 | 22.01 | 22.11 | 21.90 | 21.97 | 464 | NASDAQ | OXSQG | Thu, Nov 9, 2023 | 21.74 | 21.96 | 21.70 | 21.96 | 463 | NASDAQ | OXSQG | Tue, Nov 7, 2023 | 21.97 | 21.97 | 21.85 | 21.90 | 462 | NASDAQ | OXSQG | Fri, Nov 3, 2023 | 21.63 | 21.63 | 21.50 | 21.50 | 461 | NASDAQ | OXSQG | Thu, Nov 2, 2023 | 21.74 | 21.74 | 21.57 | 21.57 | 460 | NASDAQ | OXSQG | Wed, Nov 1, 2023 | 21.70 | 21.74 | 21.64 | 21.74 | 459 | NASDAQ | OXSQG | Tue, Oct 31, 2023 | 21.43 | 21.43 | 21.40 | 21.40 | 458 | NASDAQ | OXSQG | Wed, Oct 25, 2023 | 21.48 | 21.48 | 21.39 | 21.39 | 457 | NASDAQ | OXSQG | Tue, Oct 24, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 456 | NASDAQ | OXSQG | Mon, Oct 23, 2023 | 21.41 | 21.45 | 21.41 | 21.45 | 455 | NASDAQ | OXSQG | Fri, Oct 20, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 454 | NASDAQ | OXSQG | Thu, Oct 19, 2023 | 21.46 | 21.50 | 21.46 | 21.50 | 453 | NASDAQ | OXSQG | Tue, Oct 17, 2023 | 21.70 | 21.78 | 21.70 | 21.78 | 452 | NASDAQ | OXSQG | Mon, Oct 16, 2023 | 21.64 | 21.65 | 21.59 | 21.59 | 451 | NASDAQ | OXSQG | Fri, Oct 13, 2023 | 21.75 | 21.83 | 21.68 | 21.83 | 450 | NASDAQ | OXSQG | Thu, Oct 5, 2023 | 22.01 | 22.41 | 21.95 | 22.41 | 449 | NASDAQ | OXSQG | Tue, Oct 3, 2023 | 22.31 | 22.41 | 22.29 | 22.41 | 448 | NASDAQ | OXSQG | Mon, Oct 2, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 447 | NASDAQ | OXSQG | Wed, Sep 27, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 446 | NASDAQ | OXSQG | Mon, Sep 18, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 445 | NASDAQ | OXSQG | Fri, Sep 15, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 444 | NASDAQ | OXSQG | Wed, Sep 13, 2023 | 22.40 | 22.40 | 22.37 | 22.40 | 443 | NASDAQ | OXSQG | Tue, Sep 12, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 442 | NASDAQ | OXSQG | Mon, Sep 11, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 441 | NASDAQ | OXSQG | Tue, Sep 5, 2023 | 22.39 | 22.40 | 22.15 | 22.40 | 440 | NASDAQ | OXSQG | Thu, Aug 31, 2023 | 22.23 | 22.40 | 22.13 | 22.40 | 439 | NASDAQ | OXSQG | Wed, Aug 30, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 438 | NASDAQ | OXSQG | Thu, Aug 24, 2023 | 22.02 | 22.32 | 22.02 | 22.32 | 437 | NASDAQ | OXSQG | Tue, Aug 22, 2023 | 22.26 | 22.30 | 22.26 | 22.30 | 436 | NASDAQ | OXSQG | Thu, Aug 17, 2023 | 22.01 | 22.18 | 21.57 | 22.08 | 435 | NASDAQ | OXSQG | Wed, Aug 16, 2023 | 22.05 | 22.15 | 22.05 | 22.15 | 434 | NASDAQ | OXSQG | Tue, Aug 15, 2023 | 21.93 | 22.14 | 21.93 | 22.14 | 433 | NASDAQ | OXSQG | Mon, Aug 14, 2023 | 21.76 | 22.00 | 21.76 | 21.97 | 432 | NASDAQ | OXSQG | Fri, Aug 11, 2023 | 21.75 | 22.15 | 21.73 | 22.08 | 431 | NASDAQ | OXSQG | Thu, Aug 10, 2023 | 21.86 | 21.86 | 21.85 | 21.86 | 430 | NASDAQ | OXSQG | Wed, Aug 9, 2023 | 21.90 | 21.90 | 21.67 | 21.87 | 429 | NASDAQ | OXSQG | Tue, Aug 8, 2023 | 21.81 | 22.00 | 21.81 | 21.97 | 428 | NASDAQ | OXSQG | Mon, Aug 7, 2023 | 22.08 | 22.20 | 22.08 | 22.20 | 427 | NASDAQ | OXSQG | Thu, Aug 3, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 426 | NASDAQ | OXSQG | Wed, Aug 2, 2023 | 21.70 | 22.02 | 21.70 | 22.02 | 425 | NASDAQ | OXSQG | Tue, Aug 1, 2023 | 21.72 | 21.72 | 21.68 | 21.68 | 424 | NASDAQ | OXSQG | Mon, Jul 31, 2023 | 21.95 | 22.15 | 21.65 | 21.65 | 423 | NASDAQ | OXSQG | Fri, Jul 28, 2023 | 22.05 | 22.05 | 21.80 | 21.97 | 422 | NASDAQ | OXSQG | Thu, Jul 27, 2023 | 21.86 | 21.87 | 21.70 | 21.87 | 421 | NASDAQ | OXSQG | Wed, Jul 26, 2023 | 21.85 | 22.10 | 21.85 | 22.05 | 420 | NASDAQ | OXSQG | Tue, Jul 25, 2023 | 21.86 | 22.25 | 21.86 | 22.25 | 419 | NASDAQ | OXSQG | Mon, Jul 24, 2023 | 22.00 | 22.05 | 22.00 | 22.00 | 418 | NASDAQ | OXSQG | Thu, Jul 20, 2023 | 21.73 | 22.00 | 21.73 | 21.75 | 417 | NASDAQ | OXSQG | Wed, Jul 19, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 416 | NASDAQ | OXSQG | Tue, Jul 18, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 415 | NASDAQ | OXSQG | Mon, Jul 17, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 414 | NASDAQ | OXSQG | Fri, Jul 14, 2023 | 21.95 | 22.20 | 21.95 | 22.20 | 413 | NASDAQ | OXSQG | Thu, Jul 13, 2023 | 21.75 | 22.11 | 21.75 | 22.11 | 412 | NASDAQ | OXSQG | Wed, Jul 12, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 411 | NASDAQ | OXSQG | Tue, Jul 11, 2023 | 21.69 | 21.75 | 21.69 | 21.75 | 410 | NASDAQ | OXSQG | Mon, Jul 10, 2023 | 21.70 | 21.70 | 21.40 | 21.69 | 409 | NASDAQ | OXSQG | Fri, Jul 7, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 408 | NASDAQ | OXSQG | Mon, Jul 3, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 407 | NASDAQ | OXSQG | Fri, Jun 30, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 406 | NASDAQ | OXSQG | Thu, Jun 29, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 405 | NASDAQ | OXSQG | Wed, Jun 28, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 404 | NASDAQ | OXSQG | Mon, Jun 26, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 403 | NASDAQ | OXSQG | Wed, Jun 21, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 402 | NASDAQ | OXSQG | Fri, Jun 16, 2023 | 21.50 | 21.50 | 21.30 | 21.34 | 401 | NASDAQ | OXSQG | Thu, Jun 15, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 400 | NASDAQ | OXSQG | Wed, Jun 14, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 399 | NASDAQ | OXSQG | Mon, Jun 12, 2023 | 22.00 | 22.00 | 21.75 | 21.75 | 398 | NASDAQ | OXSQG | Fri, Jun 9, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 397 | NASDAQ | OXSQG | Wed, Jun 7, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 396 | NASDAQ | OXSQG | Mon, Jun 5, 2023 | 21.80 | 21.80 | 21.70 | 21.71 | 395 | NASDAQ | OXSQG | Tue, May 30, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 394 | NASDAQ | OXSQG | Tue, May 23, 2023 | 21.78 | 21.78 | 21.60 | 21.60 | 393 | NASDAQ | OXSQG | Fri, May 19, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 392 | NASDAQ | OXSQG | Wed, May 17, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 391 | NASDAQ | OXSQG | Tue, May 16, 2023 | 21.00 | 21.50 | 21.00 | 21.50 | 390 | NASDAQ | OXSQG | Mon, May 15, 2023 | 21.30 | 21.34 | 21.26 | 21.26 | 389 | NASDAQ | OXSQG | Fri, May 12, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 388 | NASDAQ | OXSQG | Wed, May 10, 2023 | 21.21 | 21.21 | 21.19 | 21.19 | 387 | NASDAQ | OXSQG | Mon, May 8, 2023 | 21.55 | 21.60 | 21.40 | 21.60 | 386 | NASDAQ | OXSQG | Fri, May 5, 2023 | 21.07 | 21.63 | 21.07 | 21.63 | 385 | NASDAQ | OXSQG | Thu, May 4, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 384 | NASDAQ | OXSQG | Wed, May 3, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 383 | NASDAQ | OXSQG | Tue, May 2, 2023 | 21.41 | 21.41 | 21.40 | 21.40 | 382 | NASDAQ | OXSQG | Fri, Apr 28, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 381 | NASDAQ | OXSQG | Thu, Apr 27, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 380 | NASDAQ | OXSQG | Tue, Apr 25, 2023 | 21.50 | 21.50 | 21.48 | 21.50 | 379 | NASDAQ | OXSQG | Mon, Apr 24, 2023 | 21.94 | 21.94 | 21.50 | 21.70 | 378 | NASDAQ | OXSQG | Thu, Apr 20, 2023 | 21.85 | 21.90 | 21.21 | 21.90 | 377 | NASDAQ | OXSQG | Wed, Apr 19, 2023 | 21.79 | 21.79 | 21.22 | 21.60 | 376 | NASDAQ | OXSQG | Tue, Apr 18, 2023 | 21.61 | 21.88 | 21.61 | 21.88 | 375 | NASDAQ | OXSQG | Fri, Apr 14, 2023 | 21.47 | 22.00 | 21.47 | 21.96 | 374 | NASDAQ | OXSQG | Thu, Apr 13, 2023 | 21.21 | 21.73 | 21.21 | 21.73 | 373 | NASDAQ | OXSQG | Wed, Apr 12, 2023 | 22.00 | 22.12 | 21.42 | 21.42 | 372 | NASDAQ | OXSQG | Thu, Apr 6, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 371 | NASDAQ | OXSQG | Wed, Apr 5, 2023 | 22.10 | 22.15 | 22.10 | 22.15 | 370 | NASDAQ | OXSQG | Fri, Mar 31, 2023 | 21.34 | 22.63 | 21.34 | 22.63 | 369 | NASDAQ | OXSQG | Thu, Mar 30, 2023 | 21.03 | 21.50 | 21.03 | 21.49 | 368 | NASDAQ | OXSQG | Mon, Mar 27, 2023 | 21.40 | 21.45 | 21.40 | 21.40 | 367 | NASDAQ | OXSQG | Fri, Mar 24, 2023 | 21.01 | 21.24 | 21.00 | 21.24 | 366 | NASDAQ | OXSQG | Tue, Mar 21, 2023 | 21.65 | 21.65 | 21.25 | 21.59 | 365 | NASDAQ | OXSQG | Mon, Mar 20, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 364 | NASDAQ | OXSQG | Wed, Mar 15, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 363 | NASDAQ | OXSQG | Tue, Mar 14, 2023 | 21.10 | 21.95 | 21.10 | 21.95 | 362 | NASDAQ | OXSQG | Mon, Mar 13, 2023 | 21.91 | 22.11 | 21.47 | 22.11 | 361 | NASDAQ | OXSQG | Thu, Mar 9, 2023 | 22.06 | 22.36 | 22.06 | 22.36 | 360 | NASDAQ | OXSQG | Wed, Mar 8, 2023 | 22.30 | 22.31 | 22.10 | 22.31 | 359 | NASDAQ | OXSQG | Mon, Mar 6, 2023 | 21.76 | 22.31 | 21.76 | 22.31 | 358 | NASDAQ | OXSQG | Fri, Mar 3, 2023 | 22.02 | 22.36 | 21.92 | 22.36 | 357 | NASDAQ | OXSQG | Thu, Mar 2, 2023 | 22.34 | 22.34 | 21.97 | 22.34 | 356 | NASDAQ | OXSQG | Wed, Mar 1, 2023 | 22.38 | 22.39 | 22.38 | 22.39 | 355 | NASDAQ | OXSQG | Tue, Feb 28, 2023 | 22.15 | 22.38 | 22.01 | 22.38 | 354 | NASDAQ | OXSQG | Mon, Feb 27, 2023 | 21.36 | 22.34 | 21.36 | 22.16 | 353 | NASDAQ | OXSQG | Thu, Feb 23, 2023 | 22.02 | 22.39 | 21.80 | 22.39 | 352 | NASDAQ | OXSQG | Wed, Feb 22, 2023 | 22.01 | 22.29 | 22.00 | 22.29 | 351 | NASDAQ | OXSQG | Fri, Feb 17, 2023 | 22.10 | 22.20 | 22.10 | 22.20 | 350 | NASDAQ | OXSQG | Thu, Feb 16, 2023 | 22.22 | 22.36 | 22.22 | 22.36 | 349 | NASDAQ | OXSQG | Wed, Feb 15, 2023 | 22.27 | 22.30 | 22.27 | 22.30 | 348 | NASDAQ | OXSQG | Tue, Feb 14, 2023 | 22.20 | 22.35 | 21.78 | 22.35 | 347 | NASDAQ | OXSQG | Fri, Feb 10, 2023 | 22.30 | 22.31 | 22.30 | 22.31 | 346 | NASDAQ | OXSQG | Thu, Feb 9, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 345 | NASDAQ | OXSQG | Wed, Feb 8, 2023 | 22.15 | 22.34 | 22.15 | 22.28 | 344 | NASDAQ | OXSQG | Tue, Feb 7, 2023 | 21.76 | 22.24 | 21.76 | 22.24 | 343 | NASDAQ | OXSQG | Thu, Feb 2, 2023 | 22.00 | 22.32 | 21.94 | 22.20 | 342 | NASDAQ | OXSQG | Wed, Feb 1, 2023 | 21.70 | 22.45 | 21.65 | 22.45 | 341 | NASDAQ | OXSQG | Fri, Jan 27, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 340 | NASDAQ | OXSQG | Wed, Jan 25, 2023 | 21.98 | 22.33 | 21.98 | 22.33 | 339 | NASDAQ | OXSQG | Tue, Jan 24, 2023 | 21.82 | 22.10 | 21.33 | 22.00 | 338 | NASDAQ | OXSQG | Mon, Jan 23, 2023 | 22.08 | 22.24 | 21.76 | 22.24 | 337 | NASDAQ | OXSQG | Thu, Jan 19, 2023 | 22.00 | 22.37 | 22.00 | 22.13 | 336 | NASDAQ | OXSQG | Wed, Jan 18, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 335 | NASDAQ | OXSQG | Tue, Jan 17, 2023 | 22.07 | 22.07 | 21.88 | 21.88 | 334 | NASDAQ | OXSQG | Fri, Jan 13, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 333 | NASDAQ | OXSQG | Thu, Jan 12, 2023 | 21.58 | 21.60 | 21.58 | 21.60 | 332 | NASDAQ | OXSQG | Wed, Jan 11, 2023 | 21.81 | 21.81 | 21.40 | 21.80 | 331 | NASDAQ | OXSQG | Tue, Jan 10, 2023 | 21.65 | 21.78 | 21.65 | 21.77 | 330 | NASDAQ | OXSQG | Mon, Jan 9, 2023 | 21.50 | 21.72 | 21.26 | 21.72 | 329 | NASDAQ | OXSQG | Fri, Jan 6, 2023 | 21.79 | 21.82 | 21.78 | 21.82 | 328 | NASDAQ | OXSQG | Thu, Jan 5, 2023 | 21.75 | 21.75 | 21.60 | 21.60 | 327 | NASDAQ | OXSQG | Wed, Jan 4, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 326 | NASDAQ | OXSQG | Tue, Jan 3, 2023 | 21.53 | 21.72 | 21.28 | 21.67 | 325 | NASDAQ | OXSQG | Fri, Dec 30, 2022 | 21.42 | 21.74 | 21.42 | 21.74 | 324 | NASDAQ | OXSQG | Thu, Dec 29, 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 323 | NASDAQ | OXSQG | Tue, Dec 27, 2022 | 21.05 | 21.42 | 21.00 | 21.40 | 322 | NASDAQ | OXSQG | Fri, Dec 23, 2022 | 21.99 | 21.99 | 21.80 | 21.80 | 321 | NASDAQ | OXSQG | Wed, Dec 21, 2022 | 21.30 | 21.40 | 21.27 | 21.40 | 320 | NASDAQ | OXSQG | Tue, Dec 20, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 319 | NASDAQ | OXSQG | Mon, Dec 19, 2022 | 21.13 | 21.15 | 20.85 | 20.85 | 318 | NASDAQ | OXSQG | Thu, Dec 15, 2022 | 21.00 | 21.21 | 21.00 | 21.21 | 317 | NASDAQ | OXSQG | Tue, Dec 13, 2022 | 21.19 | 21.28 | 21.19 | 21.26 | 316 | NASDAQ | OXSQG | Mon, Dec 12, 2022 | 21.34 | 21.34 | 21.34 | 21.34 | 315 | NASDAQ | OXSQG | Thu, Dec 8, 2022 | 21.02 | 21.02 | 21.02 | 21.02 | 314 | NASDAQ | OXSQG | Wed, Dec 7, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 313 | NASDAQ | OXSQG | Mon, Dec 5, 2022 | 20.70 | 21.51 | 20.70 | 21.51 | 312 | NASDAQ | OXSQG | Fri, Dec 2, 2022 | 20.80 | 21.20 | 20.80 | 21.20 | 311 | NASDAQ | OXSQG | Thu, Dec 1, 2022 | 20.79 | 20.81 | 20.70 | 20.70 | 310 | NASDAQ | OXSQG | Wed, Nov 30, 2022 | 21.24 | 21.24 | 20.66 | 20.84 | 309 | NASDAQ | OXSQG | Tue, Nov 29, 2022 | 21.84 | 21.84 | 21.10 | 21.20 | 308 | NASDAQ | OXSQG | Mon, Nov 28, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 307 | NASDAQ | OXSQG | Wed, Nov 23, 2022 | 21.00 | 21.00 | 20.77 | 20.77 | 306 | NASDAQ | OXSQG | Fri, Nov 18, 2022 | 21.22 | 21.30 | 21.22 | 21.30 | 305 | NASDAQ | OXSQG | Thu, Nov 17, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 304 | NASDAQ | OXSQG | Tue, Nov 15, 2022 | 22.11 | 22.11 | 21.10 | 21.50 | 303 | NASDAQ | OXSQG | Fri, Nov 11, 2022 | 21.50 | 21.50 | 21.45 | 21.45 | 302 | NASDAQ | OXSQG | Thu, Nov 10, 2022 | 21.70 | 21.70 | 21.38 | 21.50 | 301 | NASDAQ | OXSQG | Wed, Nov 9, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 300 | NASDAQ | OXSQG | Tue, Nov 8, 2022 | 21.07 | 21.45 | 21.05 | 21.29 | 299 | NASDAQ | OXSQG | Mon, Nov 7, 2022 | 20.55 | 22.00 | 20.49 | 22.00 | 298 | NASDAQ | OXSQG | Fri, Nov 4, 2022 | 20.63 | 20.63 | 20.60 | 20.60 | 297 | NASDAQ | OXSQG | Wed, Nov 2, 2022 | 21.05 | 21.10 | 20.82 | 20.83 | 296 | NASDAQ | OXSQG | Tue, Nov 1, 2022 | 20.90 | 20.91 | 20.90 | 20.91 | 295 | NASDAQ | OXSQG | Mon, Oct 31, 2022 | 21.25 | 21.25 | 21.20 | 21.20 | 294 | NASDAQ | OXSQG | Fri, Oct 28, 2022 | 21.55 | 21.55 | 20.90 | 21.25 | 293 | NASDAQ | OXSQG | Thu, Oct 27, 2022 | 21.70 | 21.70 | 21.60 | 21.60 | 292 | NASDAQ | OXSQG | Wed, Oct 26, 2022 | 21.75 | 21.75 | 21.45 | 21.45 | 291 | NASDAQ | OXSQG | Mon, Oct 24, 2022 | 21.58 | 21.72 | 20.71 | 21.60 | 290 | NASDAQ | OXSQG | Fri, Oct 21, 2022 | 21.15 | 22.24 | 20.97 | 20.97 | 289 | NASDAQ | OXSQG | Thu, Oct 20, 2022 | 21.55 | 21.90 | 21.40 | 21.55 | 288 | NASDAQ | OXSQG | Wed, Oct 19, 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 287 | NASDAQ | OXSQG | Mon, Oct 17, 2022 | 22.20 | 22.20 | 22.00 | 22.00 | 286 | NASDAQ | OXSQG | Mon, Oct 10, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 285 | NASDAQ | OXSQG | Fri, Oct 7, 2022 | 22.35 | 22.35 | 22.34 | 22.34 | 284 | NASDAQ | OXSQG | Tue, Oct 4, 2022 | 22.77 | 22.80 | 22.77 | 22.80 | 283 | NASDAQ | OXSQG | Thu, Sep 29, 2022 | 22.25 | 23.24 | 22.12 | 23.24 | 282 | NASDAQ | OXSQG | Wed, Sep 28, 2022 | 22.42 | 22.42 | 22.20 | 22.20 | 281 | NASDAQ | OXSQG | Tue, Sep 27, 2022 | 22.79 | 22.79 | 22.37 | 22.37 | 280 | NASDAQ | OXSQG | Mon, Sep 26, 2022 | 22.90 | 22.93 | 22.82 | 22.82 | 279 | NASDAQ | OXSQG | Fri, Sep 23, 2022 | 22.83 | 23.00 | 22.31 | 22.31 | 278 | NASDAQ | OXSQG | Thu, Sep 22, 2022 | 22.45 | 22.84 | 22.32 | 22.37 | 277 | NASDAQ | OXSQG | Wed, Sep 21, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 276 | NASDAQ | OXSQG | Tue, Sep 20, 2022 | 22.51 | 22.51 | 22.50 | 22.51 | 275 | NASDAQ | OXSQG | Mon, Sep 19, 2022 | 22.75 | 22.85 | 22.60 | 22.60 | 274 | NASDAQ | OXSQG | Wed, Sep 14, 2022 | 23.54 | 23.54 | 23.10 | 23.10 | 273 | NASDAQ | OXSQG | Mon, Sep 12, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 272 | NASDAQ | OXSQG | Fri, Sep 9, 2022 | 22.82 | 22.83 | 22.70 | 22.70 | 271 | NASDAQ | OXSQG | Thu, Sep 8, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 270 | NASDAQ | OXSQG | Wed, Sep 7, 2022 | 23.38 | 23.38 | 22.92 | 22.92 | 269 | NASDAQ | OXSQG | Tue, Sep 6, 2022 | 23.23 | 23.23 | 23.20 | 23.20 | 268 | NASDAQ | OXSQG | Fri, Sep 2, 2022 | 23.18 | 23.20 | 23.18 | 23.20 | 267 | NASDAQ | OXSQG | Thu, Sep 1, 2022 | 23.01 | 23.19 | 23.01 | 23.19 | 266 | NASDAQ | OXSQG | Tue, Aug 30, 2022 | 23.27 | 23.55 | 23.27 | 23.45 | 265 | NASDAQ | OXSQG | Fri, Aug 26, 2022 | 23.28 | 23.52 | 22.84 | 22.84 | 264 | NASDAQ | OXSQG | Thu, Aug 25, 2022 | 23.48 | 23.49 | 23.05 | 23.08 | 263 | NASDAQ | OXSQG | Wed, Aug 24, 2022 | 23.01 | 23.18 | 22.75 | 23.18 | 262 | NASDAQ | OXSQG | Tue, Aug 23, 2022 | 22.83 | 23.00 | 22.83 | 22.91 | 261 | NASDAQ | OXSQG | Mon, Aug 22, 2022 | 23.10 | 23.10 | 22.81 | 22.98 | 260 | NASDAQ | OXSQG | Fri, Aug 19, 2022 | 23.10 | 23.10 | 23.01 | 23.01 | 259 | NASDAQ | OXSQG | Thu, Aug 18, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 258 | NASDAQ | OXSQG | Wed, Aug 17, 2022 | 22.78 | 23.44 | 22.78 | 23.44 | 257 | NASDAQ | OXSQG | Tue, Aug 16, 2022 | 22.88 | 23.29 | 22.77 | 23.04 | 256 | NASDAQ | OXSQG | Mon, Aug 15, 2022 | 22.78 | 23.28 | 22.78 | 23.28 | 255 | NASDAQ | OXSQG | Fri, Aug 12, 2022 | 22.90 | 23.21 | 22.90 | 23.21 | 254 | NASDAQ | OXSQG | Thu, Aug 11, 2022 | 23.27 | 23.35 | 23.27 | 23.35 | 253 | NASDAQ | OXSQG | Wed, Aug 10, 2022 | 22.68 | 23.57 | 22.68 | 23.25 | 252 | NASDAQ | OXSQG | Tue, Aug 9, 2022 | 23.20 | 23.30 | 23.20 | 23.30 | 251 | NASDAQ | OXSQG | Mon, Aug 8, 2022 | 23.01 | 23.01 | 23.00 | 23.00 | 250 | NASDAQ | OXSQG | Fri, Aug 5, 2022 | 22.72 | 23.21 | 22.72 | 23.21 | 249 | NASDAQ | OXSQG | Thu, Aug 4, 2022 | 23.09 | 23.55 | 23.09 | 23.55 | 248 | NASDAQ | OXSQG | Tue, Aug 2, 2022 | 23.01 | 23.15 | 23.01 | 23.15 | 247 | NASDAQ | OXSQG | Mon, Aug 1, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 246 | NASDAQ | OXSQG | Fri, Jul 29, 2022 | 23.07 | 23.20 | 23.07 | 23.20 | 245 | NASDAQ | OXSQG | Thu, Jul 28, 2022 | 22.56 | 23.04 | 22.53 | 22.53 | 244 | NASDAQ | OXSQG | Wed, Jul 27, 2022 | 22.53 | 22.64 | 22.53 | 22.55 | 243 | NASDAQ | OXSQG | Mon, Jul 25, 2022 | 23.26 | 23.48 | 22.53 | 22.53 | 242 | NASDAQ | OXSQG | Thu, Jul 21, 2022 | 23.01 | 23.01 | 23.01 | 23.01 | 241 | NASDAQ | OXSQG | Wed, Jul 20, 2022 | 22.56 | 23.10 | 22.56 | 23.10 | 240 | NASDAQ | OXSQG | Tue, Jul 19, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 239 | NASDAQ | OXSQG | Fri, Jul 15, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 238 | NASDAQ | OXSQG | Thu, Jul 14, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 237 | NASDAQ | OXSQG | Tue, Jul 12, 2022 | 22.91 | 23.24 | 22.91 | 22.91 | 236 | NASDAQ | OXSQG | Mon, Jul 11, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 235 | NASDAQ | OXSQG | Fri, Jul 8, 2022 | 23.35 | 23.77 | 22.95 | 23.77 | 234 | NASDAQ | OXSQG | Thu, Jul 7, 2022 | 22.80 | 23.85 | 22.80 | 23.84 | 233 | NASDAQ | OXSQG | Wed, Jul 6, 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 232 | NASDAQ | OXSQG | Tue, Jul 5, 2022 | 22.81 | 22.92 | 22.81 | 22.92 | 231 | NASDAQ | OXSQG | Fri, Jul 1, 2022 | 23.00 | 23.00 | 22.90 | 22.90 | 230 | NASDAQ | OXSQG | Wed, Jun 29, 2022 | 23.36 | 23.36 | 23.00 | 23.00 | 229 | NASDAQ | OXSQG | Tue, Jun 28, 2022 | 23.03 | 23.03 | 23.00 | 23.00 | 228 | NASDAQ | OXSQG | Fri, Jun 24, 2022 | 23.00 | 23.30 | 22.94 | 23.30 | 227 | NASDAQ | OXSQG | Thu, Jun 23, 2022 | 23.11 | 23.50 | 23.11 | 23.11 | 226 | NASDAQ | OXSQG | Wed, Jun 22, 2022 | 23.80 | 23.85 | 23.11 | 23.85 | 225 | NASDAQ | OXSQG | Tue, Jun 21, 2022 | 23.32 | 24.03 | 23.30 | 23.32 | 224 | NASDAQ | OXSQG | Fri, Jun 17, 2022 | 23.32 | 23.34 | 23.32 | 23.34 | 223 | NASDAQ | OXSQG | Thu, Jun 16, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 222 | NASDAQ | OXSQG | Wed, Jun 15, 2022 | 23.31 | 23.90 | 23.31 | 23.31 | 221 | NASDAQ | OXSQG | Mon, Jun 13, 2022 | 24.32 | 24.32 | 24.00 | 24.03 | 220 | NASDAQ | OXSQG | Fri, Jun 10, 2022 | 24.78 | 24.78 | 24.00 | 24.00 | 219 | NASDAQ | OXSQG | Thu, Jun 9, 2022 | 24.49 | 24.70 | 24.40 | 24.40 | 218 | NASDAQ | OXSQG | Tue, Jun 7, 2022 | 24.20 | 24.63 | 24.20 | 24.62 | 217 | NASDAQ | OXSQG | Mon, Jun 6, 2022 | 23.75 | 24.24 | 23.75 | 24.24 | 216 | NASDAQ | OXSQG | Fri, Jun 3, 2022 | 24.19 | 24.24 | 24.00 | 24.22 | 215 | NASDAQ | OXSQG | Thu, Jun 2, 2022 | 23.97 | 24.01 | 23.96 | 23.96 | 214 | NASDAQ | OXSQG | Wed, Jun 1, 2022 | 24.00 | 24.00 | 23.99 | 24.00 | 213 | NASDAQ | OXSQG | Tue, May 31, 2022 | 24.00 | 24.00 | 23.80 | 24.00 | 212 | NASDAQ | OXSQG | Thu, May 26, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 211 | NASDAQ | OXSQG | Wed, May 25, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 210 | NASDAQ | OXSQG | Tue, May 24, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 209 | NASDAQ | OXSQG | Wed, May 18, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 208 | NASDAQ | OXSQG | Tue, May 17, 2022 | 24.04 | 24.24 | 23.90 | 24.24 | 207 | NASDAQ | OXSQG | Thu, May 12, 2022 | 24.15 | 24.24 | 24.15 | 24.24 | 206 | NASDAQ | OXSQG | Mon, May 9, 2022 | 24.32 | 24.35 | 24.02 | 24.05 | 205 | NASDAQ | OXSQG | Fri, May 6, 2022 | 24.40 | 24.40 | 24.20 | 24.28 | 204 | NASDAQ | OXSQG | Tue, May 3, 2022 | 24.55 | 24.64 | 24.40 | 24.64 | 203 | NASDAQ | OXSQG | Mon, May 2, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 202 | NASDAQ | OXSQG | Fri, Apr 29, 2022 | 24.65 | 24.65 | 24.55 | 24.55 | 201 | NASDAQ | OXSQG | Thu, Apr 28, 2022 | 24.75 | 24.75 | 24.63 | 24.63 | 200 | NASDAQ | OXSQG | Mon, Apr 25, 2022 | 24.93 | 24.95 | 24.93 | 24.95 | 199 | NASDAQ | OXSQG | Fri, Apr 22, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 198 | NASDAQ | OXSQG | Thu, Apr 21, 2022 | 24.99 | 24.99 | 24.80 | 24.80 | 197 | NASDAQ | OXSQG | Wed, Apr 20, 2022 | 25.09 | 25.09 | 24.63 | 24.63 | 196 | NASDAQ | OXSQG | Tue, Apr 19, 2022 | 25.15 | 25.15 | 25.13 | 25.13 | 195 | NASDAQ | OXSQG | Mon, Apr 18, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 194 | NASDAQ | OXSQG | Wed, Apr 13, 2022 | 25.13 | 25.15 | 25.13 | 25.14 | 193 | NASDAQ | OXSQG | Tue, Apr 12, 2022 | 25.22 | 25.29 | 25.17 | 25.17 | 192 | NASDAQ | OXSQG | Mon, Apr 11, 2022 | 25.13 | 25.22 | 25.13 | 25.22 | 191 | NASDAQ | OXSQG | Fri, Apr 8, 2022 | 25.13 | 25.13 | 25.12 | 25.12 | 190 | NASDAQ | OXSQG | Wed, Apr 6, 2022 | 24.95 | 25.04 | 24.95 | 25.04 | 189 | NASDAQ | OXSQG | Mon, Apr 4, 2022 | 25.00 | 25.01 | 25.00 | 25.01 | 188 | NASDAQ | OXSQG | Fri, Apr 1, 2022 | 24.95 | 25.12 | 24.90 | 25.12 | 187 | NASDAQ | OXSQG | Thu, Mar 31, 2022 | 24.89 | 24.99 | 24.85 | 24.99 | 186 | NASDAQ | OXSQG | Tue, Mar 29, 2022 | 25.09 | 25.13 | 25.06 | 25.06 | 185 | NASDAQ | OXSQG | Mon, Mar 28, 2022 | 24.87 | 25.00 | 24.87 | 25.00 | 184 | NASDAQ | OXSQG | Tue, Mar 22, 2022 | 25.09 | 25.10 | 25.08 | 25.10 | 183 | NASDAQ | OXSQG | Mon, Mar 21, 2022 | 25.01 | 25.26 | 24.87 | 25.26 | 182 | NASDAQ | OXSQG | Wed, Mar 16, 2022 | 24.91 | 25.03 | 24.90 | 25.02 | 181 | NASDAQ | OXSQG | Mon, Mar 14, 2022 | 25.12 | 25.12 | 25.06 | 25.10 | 180 | NASDAQ | OXSQG | Wed, Mar 9, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 179 | NASDAQ | OXSQG | Tue, Mar 8, 2022 | 25.39 | 25.40 | 25.29 | 25.40 | 178 | NASDAQ | OXSQG | Mon, Mar 7, 2022 | 25.38 | 25.41 | 25.37 | 25.40 | 177 | NASDAQ | OXSQG | Fri, Mar 4, 2022 | 25.39 | 25.40 | 25.39 | 25.40 | 176 | NASDAQ | OXSQG | Wed, Mar 2, 2022 | 25.26 | 25.43 | 25.10 | 25.43 | 175 | NASDAQ | OXSQG | Wed, Feb 23, 2022 | 25.24 | 25.24 | 25.15 | 25.15 | 174 | NASDAQ | OXSQG | Tue, Feb 22, 2022 | 25.23 | 25.34 | 25.23 | 25.29 | 173 | NASDAQ | OXSQG | Thu, Feb 17, 2022 | 25.30 | 25.30 | 25.11 | 25.11 | 172 | NASDAQ | OXSQG | Wed, Feb 16, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 171 | NASDAQ | OXSQG | Tue, Feb 15, 2022 | 25.19 | 25.30 | 25.19 | 25.30 | 170 | NASDAQ | OXSQG | Mon, Feb 14, 2022 | 25.29 | 25.41 | 25.10 | 25.41 | 169 | NASDAQ | OXSQG | Fri, Feb 11, 2022 | 25.06 | 25.56 | 25.02 | 25.25 | 168 | NASDAQ | OXSQG | Thu, Feb 10, 2022 | 25.08 | 25.28 | 25.08 | 25.28 | 167 | NASDAQ | OXSQG | Wed, Feb 9, 2022 | 25.13 | 25.22 | 25.10 | 25.22 | 166 | NASDAQ | OXSQG | Tue, Feb 8, 2022 | 25.12 | 25.29 | 25.12 | 25.29 | 165 | NASDAQ | OXSQG | Thu, Feb 3, 2022 | 25.18 | 25.40 | 25.18 | 25.40 | 164 | NASDAQ | OXSQG | Mon, Jan 31, 2022 | 25.07 | 25.40 | 25.07 | 25.40 | 163 | NASDAQ | OXSQG | Wed, Jan 26, 2022 | 25.56 | 25.56 | 25.56 | 25.56 | 162 | NASDAQ | OXSQG | Tue, Jan 25, 2022 | 25.18 | 25.29 | 25.18 | 25.29 | 161 | NASDAQ | OXSQG | Mon, Jan 24, 2022 | 25.08 | 25.29 | 25.06 | 25.29 | 160 | NASDAQ | OXSQG | Fri, Jan 21, 2022 | 25.26 | 25.40 | 25.26 | 25.39 | 159 | NASDAQ | OXSQG | Thu, Jan 20, 2022 | 25.35 | 25.40 | 25.35 | 25.39 | 158 | NASDAQ | OXSQG | Wed, Jan 19, 2022 | 25.25 | 25.38 | 25.25 | 25.38 | 157 | NASDAQ | OXSQG | Tue, Jan 18, 2022 | 0.00 | 0.00 | 0.00 | 25.27 | 156 | NASDAQ | OXSQG | Fri, Jan 14, 2022 | 25.29 | 25.29 | 25.20 | 25.27 | 155 | NASDAQ | OXSQG | Thu, Jan 13, 2022 | 25.19 | 25.19 | 25.06 | 25.11 | 154 | NASDAQ | OXSQG | Wed, Jan 12, 2022 | 25.21 | 25.36 | 25.20 | 25.36 | 153 | NASDAQ | OXSQG | Tue, Jan 11, 2022 | 25.42 | 25.42 | 25.42 | 25.42 | 152 | NASDAQ | OXSQG | Mon, Jan 10, 2022 | 25.29 | 25.40 | 25.20 | 25.25 | 151 | NASDAQ | OXSQG | Fri, Jan 7, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 150 | NASDAQ | OXSQG | Thu, Jan 6, 2022 | 25.18 | 25.20 | 25.18 | 25.20 | 149 | NASDAQ | OXSQG | Wed, Jan 5, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 148 | NASDAQ | OXSQG | Tue, Jan 4, 2022 | 25.11 | 25.29 | 25.11 | 25.29 | 147 | NASDAQ | OXSQG | Mon, Jan 3, 2022 | 25.06 | 25.24 | 25.06 | 25.11 | 146 | NASDAQ | OXSQG | Wed, Dec 29, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 145 | NASDAQ | OXSQG | Tue, Dec 28, 2021 | 25.10 | 25.22 | 25.10 | 25.12 | 144 | NASDAQ | OXSQG | Thu, Dec 23, 2021 | 0.00 | 0.00 | 0.00 | 25.28 | 143 | NASDAQ | OXSQG | Tue, Dec 21, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 142 | NASDAQ | OXSQG | Mon, Dec 20, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 141 | NASDAQ | OXSQG | Fri, Dec 17, 2021 | 25.11 | 25.23 | 25.06 | 25.20 | 140 | NASDAQ | OXSQG | Thu, Dec 16, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 139 | NASDAQ | OXSQG | Wed, Dec 15, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 138 | NASDAQ | OXSQG | Tue, Dec 14, 2021 | 25.09 | 25.10 | 25.00 | 25.07 | 137 | NASDAQ | OXSQG | Mon, Dec 13, 2021 | 25.28 | 25.28 | 25.00 | 25.00 | 136 | NASDAQ | OXSQG | Fri, Dec 10, 2021 | 25.03 | 25.25 | 24.98 | 25.00 | 135 | NASDAQ | OXSQG | Thu, Dec 9, 2021 | 25.16 | 25.16 | 24.95 | 25.04 | 134 | NASDAQ | OXSQG | Wed, Dec 8, 2021 | 0.00 | 0.00 | 0.00 | 25.10 | 133 | NASDAQ | OXSQG | Tue, Dec 7, 2021 | 25.05 | 25.14 | 25.05 | 25.10 | 132 | NASDAQ | OXSQG | Mon, Dec 6, 2021 | 0.00 | 0.00 | 0.00 | 25.10 | 131 | NASDAQ | OXSQG | Fri, Dec 3, 2021 | 25.13 | 25.30 | 25.08 | 25.10 | 130 | NASDAQ | OXSQG | Wed, Dec 1, 2021 | 25.38 | 25.38 | 25.13 | 25.13 | 129 | NASDAQ | OXSQG | Tue, Nov 30, 2021 | 25.26 | 25.26 | 25.08 | 25.26 | 128 | NASDAQ | OXSQG | Fri, Nov 26, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 127 | NASDAQ | OXSQG | Wed, Nov 24, 2021 | 25.10 | 25.27 | 25.10 | 25.19 | 126 | NASDAQ | OXSQG | Tue, Nov 23, 2021 | 0.00 | 0.00 | 0.00 | 25.26 | 125 | NASDAQ | OXSQG | Mon, Nov 22, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 124 | NASDAQ | OXSQG | Thu, Nov 18, 2021 | 25.06 | 25.38 | 25.06 | 25.30 | 123 | NASDAQ | OXSQG | Wed, Nov 17, 2021 | 25.08 | 25.36 | 25.06 | 25.36 | 122 | NASDAQ | OXSQG | Tue, Nov 16, 2021 | 25.40 | 25.40 | 25.40 | 25.26 | 121 | NASDAQ | OXSQG | Mon, Nov 15, 2021 | 25.41 | 25.42 | 25.07 | 25.26 | 120 | NASDAQ | OXSQG | Fri, Nov 12, 2021 | 0.00 | 0.00 | 0.00 | 25.42 | 119 | NASDAQ | OXSQG | Wed, Nov 10, 2021 | 25.12 | 25.42 | 25.11 | 25.42 | 118 | NASDAQ | OXSQG | Mon, Nov 8, 2021 | 25.16 | 25.51 | 25.16 | 25.50 | 117 | NASDAQ | OXSQG | Fri, Nov 5, 2021 | 25.30 | 25.42 | 25.30 | 25.42 | 116 | NASDAQ | OXSQG | Thu, Nov 4, 2021 | 25.44 | 25.52 | 25.44 | 25.52 | 115 | NASDAQ | OXSQG | Tue, Nov 2, 2021 | 25.41 | 25.50 | 25.41 | 25.50 | 114 | NASDAQ | OXSQG | Mon, Nov 1, 2021 | 25.34 | 25.47 | 25.32 | 25.47 | 113 | NASDAQ | OXSQG | Fri, Oct 29, 2021 | 25.45 | 25.45 | 25.40 | 25.40 | 112 | NASDAQ | OXSQG | Thu, Oct 28, 2021 | 25.35 | 25.42 | 25.35 | 25.42 | 111 | NASDAQ | OXSQG | Wed, Oct 27, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 110 | NASDAQ | OXSQG | Tue, Oct 26, 2021 | 25.43 | 25.50 | 25.43 | 25.43 | 109 | NASDAQ | OXSQG | Mon, Oct 25, 2021 | 25.30 | 25.35 | 25.28 | 25.35 | 108 | NASDAQ | OXSQG | Fri, Oct 22, 2021 | 25.23 | 25.25 | 25.18 | 25.23 | 107 | NASDAQ | OXSQG | Thu, Oct 21, 2021 | 25.15 | 25.24 | 25.15 | 25.22 | 106 | NASDAQ | OXSQG | Wed, Oct 20, 2021 | 25.12 | 25.27 | 25.12 | 25.18 | 105 | NASDAQ | OXSQG | Tue, Oct 19, 2021 | 25.13 | 25.20 | 25.10 | 25.20 | 104 | NASDAQ | OXSQG | Mon, Oct 18, 2021 | 25.04 | 25.06 | 25.04 | 25.06 | 103 | NASDAQ | OXSQG | Fri, Oct 15, 2021 | 25.05 | 25.15 | 25.01 | 25.11 | 102 | NASDAQ | OXSQG | Thu, Oct 14, 2021 | 25.00 | 25.36 | 24.91 | 25.20 | 101 | NASDAQ | OXSQG | Wed, Oct 13, 2021 | 25.15 | 25.17 | 25.05 | 25.17 | 100 | NASDAQ | OXSQG | Tue, Oct 12, 2021 | 25.13 | 25.13 | 25.08 | 25.08 | 99 | NASDAQ | OXSQG | Mon, Oct 11, 2021 | 25.01 | 25.19 | 25.01 | 25.18 | 98 | NASDAQ | OXSQG | Fri, Oct 8, 2021 | 25.03 | 25.22 | 24.96 | 24.96 | 97 | NASDAQ | OXSQG | Thu, Oct 7, 2021 | 25.15 | 25.18 | 25.02 | 25.13 | 96 | NASDAQ | OXSQG | Wed, Oct 6, 2021 | 25.03 | 25.15 | 25.03 | 25.12 | 95 | NASDAQ | OXSQG | Tue, Oct 5, 2021 | 25.01 | 25.13 | 25.00 | 25.09 | 94 | NASDAQ | OXSQG | Mon, Oct 4, 2021 | 25.02 | 25.18 | 25.01 | 25.18 | 93 | NASDAQ | OXSQG | Fri, Oct 1, 2021 | 25.11 | 25.20 | 25.10 | 25.18 | 92 | NASDAQ | OXSQG | Thu, Sep 30, 2021 | 25.05 | 25.19 | 25.00 | 25.03 | 91 | NASDAQ | OXSQG | Wed, Sep 29, 2021 | 0.00 | 0.00 | 0.00 | 25.00 | 90 | NASDAQ | OXSQG | Tue, Sep 28, 2021 | 25.00 | 25.06 | 24.96 | 25.00 | 89 | NASDAQ | OXSQG | Mon, Sep 27, 2021 | 25.02 | 25.18 | 24.98 | 25.00 | 88 | NASDAQ | OXSQG | Fri, Sep 24, 2021 | 25.00 | 25.00 | 24.95 | 24.96 | 87 | NASDAQ | OXSQG | Thu, Sep 23, 2021 | 25.02 | 25.24 | 25.00 | 25.00 | 86 | NASDAQ | OXSQG | Wed, Sep 22, 2021 | 25.18 | 25.18 | 25.05 | 25.05 | 85 | NASDAQ | OXSQG | Tue, Sep 21, 2021 | 25.08 | 25.11 | 25.00 | 25.11 | 84 | NASDAQ | OXSQG | Mon, Sep 20, 2021 | 25.02 | 25.14 | 24.99 | 25.00 | 83 | NASDAQ | OXSQG | Fri, Sep 17, 2021 | 25.19 | 25.19 | 25.07 | 25.07 | 82 | NASDAQ | OXSQG | Thu, Sep 16, 2021 | 25.10 | 25.44 | 25.10 | 25.15 | 81 | NASDAQ | OXSQG | Wed, Sep 15, 2021 | 25.19 | 25.36 | 25.07 | 25.07 | 80 | NASDAQ | OXSQG | Tue, Sep 14, 2021 | 25.35 | 25.40 | 25.17 | 25.17 | 79 | NASDAQ | OXSQG | Mon, Sep 13, 2021 | 25.19 | 25.46 | 25.17 | 25.46 | 78 | NASDAQ | OXSQG | Fri, Sep 10, 2021 | 25.32 | 25.35 | 25.17 | 25.17 | 77 | NASDAQ | OXSQG | Thu, Sep 9, 2021 | 25.63 | 25.63 | 25.29 | 25.55 | 76 | NASDAQ | OXSQG | Wed, Sep 8, 2021 | 25.00 | 26.00 | 24.98 | 26.00 | 75 | NASDAQ | OXSQG | Tue, Sep 7, 2021 | 25.01 | 25.25 | 24.98 | 24.98 | 74 | NASDAQ | OXSQG | Fri, Sep 3, 2021 | 25.01 | 25.45 | 24.96 | 25.02 | 73 | NASDAQ | OXSQG | Thu, Sep 2, 2021 | 25.10 | 25.10 | 25.01 | 25.01 | 72 | NASDAQ | OXSQG | Wed, Sep 1, 2021 | 25.03 | 25.24 | 25.01 | 25.06 | 71 | NASDAQ | OXSQG | Tue, Aug 31, 2021 | 25.05 | 25.30 | 25.05 | 25.05 | 70 | NASDAQ | OXSQG | Mon, Aug 30, 2021 | 25.17 | 25.17 | 25.14 | 25.14 | 69 | NASDAQ | OXSQG | Fri, Aug 27, 2021 | 25.16 | 25.24 | 25.05 | 25.17 | 68 | NASDAQ | OXSQG | Thu, Aug 26, 2021 | 25.08 | 25.33 | 24.98 | 25.33 | 67 | NASDAQ | OXSQG | Wed, Aug 25, 2021 | 25.17 | 25.35 | 25.08 | 25.08 | 66 | NASDAQ | OXSQG | Tue, Aug 24, 2021 | 25.16 | 25.20 | 25.03 | 25.08 | 65 | NASDAQ | OXSQG | Mon, Aug 23, 2021 | 25.20 | 25.35 | 25.12 | 25.14 | 64 | NASDAQ | OXSQG | Fri, Aug 20, 2021 | 25.31 | 25.31 | 25.20 | 25.20 | 63 | NASDAQ | OXSQG | Thu, Aug 19, 2021 | 25.25 | 25.30 | 25.25 | 25.30 | 62 | NASDAQ | OXSQG | Wed, Aug 18, 2021 | 25.30 | 25.48 | 25.17 | 25.17 | 61 | NASDAQ | OXSQG | Tue, Aug 17, 2021 | 25.50 | 25.50 | 25.18 | 25.18 | 60 | NASDAQ | OXSQG | Mon, Aug 16, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 59 | NASDAQ | OXSQG | Fri, Aug 13, 2021 | 25.50 | 25.50 | 25.33 | 25.45 | 58 | NASDAQ | OXSQG | Thu, Aug 12, 2021 | 25.30 | 26.15 | 25.29 | 25.60 | 57 | NASDAQ | OXSQG | Wed, Aug 11, 2021 | 25.58 | 25.58 | 25.46 | 25.49 | 56 | NASDAQ | OXSQG | Tue, Aug 10, 2021 | 25.86 | 25.86 | 25.63 | 25.63 | 55 | NASDAQ | OXSQG | Mon, Aug 9, 2021 | 25.26 | 26.00 | 25.11 | 26.00 | 54 | NASDAQ | OXSQG | Fri, Aug 6, 2021 | 25.36 | 25.85 | 25.16 | 25.85 | 53 | NASDAQ | OXSQG | Thu, Aug 5, 2021 | 25.07 | 25.90 | 25.05 | 25.85 | 52 | NASDAQ | OXSQG | Wed, Aug 4, 2021 | 25.05 | 25.55 | 25.00 | 25.55 | 51 | NASDAQ | OXSQG | Tue, Aug 3, 2021 | 25.00 | 25.08 | 25.00 | 25.05 | 50 | NASDAQ | OXSQG | Mon, Aug 2, 2021 | 25.08 | 25.08 | 25.06 | 25.06 | 49 | NASDAQ | OXSQG | Fri, Jul 30, 2021 | 25.00 | 25.09 | 24.98 | 24.98 | 48 | NASDAQ | OXSQG | Thu, Jul 29, 2021 | 25.05 | 25.05 | 24.97 | 24.98 | 47 | NASDAQ | OXSQG | Wed, Jul 28, 2021 | 25.19 | 25.22 | 25.01 | 25.05 | 46 | NASDAQ | OXSQG | Tue, Jul 27, 2021 | 25.09 | 25.10 | 25.06 | 25.09 | 45 | NASDAQ | OXSQG | Mon, Jul 26, 2021 | 25.25 | 25.25 | 25.12 | 25.23 | 44 | NASDAQ | OXSQG | Fri, Jul 23, 2021 | 25.09 | 25.20 | 25.09 | 25.17 | 43 | NASDAQ | OXSQG | Thu, Jul 22, 2021 | 25.05 | 25.05 | 25.03 | 25.04 | 42 | NASDAQ | OXSQG | Wed, Jul 21, 2021 | 25.17 | 25.22 | 25.06 | 25.11 | 41 | NASDAQ | OXSQG | Tue, Jul 20, 2021 | 25.08 | 25.20 | 25.07 | 25.19 | 40 | NASDAQ | OXSQG | Mon, Jul 19, 2021 | 24.98 | 25.14 | 24.97 | 25.05 | 39 | NASDAQ | OXSQG | Fri, Jul 16, 2021 | 25.02 | 25.02 | 24.98 | 25.00 | 38 | NASDAQ | OXSQG | Thu, Jul 15, 2021 | 25.13 | 25.14 | 25.02 | 25.10 | 37 | NASDAQ | OXSQG | Wed, Jul 14, 2021 | 25.00 | 25.15 | 25.00 | 25.09 | 36 | NASDAQ | OXSQG | Tue, Jul 13, 2021 | 25.28 | 25.28 | 25.20 | 25.20 | 35 | NASDAQ | OXSQG | Mon, Jul 12, 2021 | 25.40 | 25.40 | 25.27 | 25.27 | 34 | NASDAQ | OXSQG | Fri, Jul 9, 2021 | 25.25 | 25.30 | 25.20 | 25.25 | 33 | NASDAQ | OXSQG | Thu, Jul 8, 2021 | 25.40 | 25.45 | 25.32 | 25.32 | 32 | NASDAQ | OXSQG | Wed, Jul 7, 2021 | 25.32 | 25.40 | 25.32 | 25.40 | 31 | NASDAQ | OXSQG | Tue, Jul 6, 2021 | 25.29 | 25.32 | 25.25 | 25.32 | 30 | NASDAQ | OXSQG | Fri, Jul 2, 2021 | 25.30 | 25.30 | 25.25 | 25.25 | 29 | NASDAQ | OXSQG | Thu, Jul 1, 2021 | 25.25 | 25.32 | 25.21 | 25.22 | 28 | NASDAQ | OXSQG | Wed, Jun 30, 2021 | 25.25 | 25.25 | 25.20 | 25.20 | 27 | NASDAQ | OXSQG | Tue, Jun 29, 2021 | 25.16 | 25.31 | 25.16 | 25.30 | 26 | NASDAQ | OXSQG | Mon, Jun 28, 2021 | 25.35 | 25.35 | 25.26 | 25.30 | 25 | NASDAQ | OXSQG | Fri, Jun 25, 2021 | 25.30 | 25.40 | 25.20 | 25.40 | 24 | NASDAQ | OXSQG | Thu, Jun 24, 2021 | 25.25 | 25.30 | 25.25 | 25.28 | 23 | NASDAQ | OXSQG | Wed, Jun 23, 2021 | 25.20 | 25.30 | 25.09 | 25.30 | 22 | NASDAQ | OXSQG | Tue, Jun 22, 2021 | 25.27 | 25.30 | 25.24 | 25.26 | 21 | NASDAQ | OXSQG | Mon, Jun 21, 2021 | 25.25 | 25.27 | 25.24 | 25.24 | 20 | NASDAQ | OXSQG | Fri, Jun 18, 2021 | 25.25 | 25.25 | 25.12 | 25.15 | 19 | NASDAQ | OXSQG | Thu, Jun 17, 2021 | 25.18 | 25.19 | 25.06 | 25.11 | 18 | NASDAQ | OXSQG | Wed, Jun 16, 2021 | 25.25 | 25.25 | 25.20 | 25.20 | 17 | NASDAQ | OXSQG | Tue, Jun 15, 2021 | 25.04 | 25.20 | 25.01 | 25.20 | 16 | NASDAQ | OXSQG | Mon, Jun 14, 2021 | 25.14 | 25.14 | 25.10 | 25.11 | 15 | NASDAQ | OXSQG | Fri, Jun 11, 2021 | 25.10 | 25.10 | 25.00 | 25.02 | 14 | NASDAQ | OXSQG | Thu, Jun 10, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 13 | NASDAQ | OXSQG | Wed, Jun 9, 2021 | 24.99 | 25.09 | 24.98 | 25.08 | 12 | NASDAQ | OXSQG | Tue, Jun 8, 2021 | 25.07 | 25.38 | 24.95 | 25.02 | 11 | NASDAQ | OXSQG | Mon, Jun 7, 2021 | 25.15 | 25.15 | 24.96 | 25.04 | 10 | NASDAQ | OXSQG | Fri, Jun 4, 2021 | 25.09 | 25.15 | 24.97 | 25.05 | 9 | NASDAQ | OXSQG | Thu, Jun 3, 2021 | 25.09 | 25.09 | 25.04 | 25.08 | 8 | NASDAQ | OXSQG | Wed, Jun 2, 2021 | 25.00 | 25.10 | 24.91 | 25.10 | 7 | NASDAQ | OXSQG | Tue, Jun 1, 2021 | 25.05 | 25.05 | 24.95 | 24.95 | 6 | NASDAQ | OXSQG | Fri, May 28, 2021 | 24.89 | 25.05 | 24.82 | 25.00 | 5 | NASDAQ | OXSQG | Thu, May 27, 2021 | 25.00 | 25.04 | 24.75 | 24.99 | 4 | NASDAQ | OXSQG | Wed, May 26, 2021 | 24.81 | 25.55 | 24.78 | 25.00 | 3 | NASDAQ | OXSQG | Tue, May 25, 2021 | 24.85 | 24.90 | 24.80 | 24.85 | 2 | NASDAQ | OXSQG | Mon, May 24, 2021 | 24.99 | 24.99 | 24.74 | 24.90 | 1 | NASDAQ | OXSQG | Fri, May 21, 2021 | 25.02 | 25.20 | 24.83 | 24.97 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.