Occidental Petroleum Corp NYSE:OXY Historical Prices

Below are the 8000 trading days of historical prices for OXY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	OXY	Fri, Mar 1, 2024	60.98	61.60	60.82	61.36
7999	NYSE	OXY	Thu, Feb 29, 2024	60.44	60.88	60.06	60.61
7998	NYSE	OXY	Wed, Feb 28, 2024	60.50	61.29	60.23	60.26
7997	NYSE	OXY	Tue, Feb 27, 2024	60.93	60.99	60.17	60.60
7996	NYSE	OXY	Mon, Feb 26, 2024	59.70	60.76	59.57	60.47
7995	NYSE	OXY	Fri, Feb 23, 2024	60.00	60.23	59.45	60.02
7994	NYSE	OXY	Thu, Feb 22, 2024	60.19	60.87	59.82	60.53
7993	NYSE	OXY	Wed, Feb 21, 2024	59.57	60.53	59.33	60.47
7992	NYSE	OXY	Tue, Feb 20, 2024	60.53	60.53	59.15	59.56
7991	NYSE	OXY	Fri, Feb 16, 2024	60.38	60.88	60.08	60.52
7990	NYSE	OXY	Thu, Feb 15, 2024	57.45	60.14	57.38	60.11
7989	NYSE	OXY	Wed, Feb 14, 2024	57.80	58.33	57.06	57.30
7988	NYSE	OXY	Tue, Feb 13, 2024	57.97	58.16	57.03	57.61
7987	NYSE	OXY	Mon, Feb 12, 2024	57.53	58.50	57.50	58.03
7986	NYSE	OXY	Fri, Feb 9, 2024	58.21	58.35	57.24	57.47
7985	NYSE	OXY	Thu, Feb 8, 2024	57.77	58.30	57.56	58.05
7984	NYSE	OXY	Wed, Feb 7, 2024	57.61	58.02	57.07	57.62
7983	NYSE	OXY	Tue, Feb 6, 2024	57.39	58.41	57.15	57.57
7982	NYSE	OXY	Mon, Feb 5, 2024	56.82	57.34	56.07	56.98
7981	NYSE	OXY	Fri, Feb 2, 2024	57.26	57.55	56.73	57.04
7980	NYSE	OXY	Thu, Feb 1, 2024	57.91	58.11	56.92	57.32
7979	NYSE	OXY	Wed, Jan 31, 2024	58.79	58.86	57.56	57.57
7978	NYSE	OXY	Tue, Jan 30, 2024	57.75	58.99	57.75	58.90
7977	NYSE	OXY	Mon, Jan 29, 2024	58.35	58.42	57.61	58.22
7976	NYSE	OXY	Fri, Jan 26, 2024	58.23	58.43	57.54	58.40
7975	NYSE	OXY	Thu, Jan 25, 2024	57.75	58.06	56.95	58.01
7974	NYSE	OXY	Wed, Jan 24, 2024	57.09	57.44	56.79	57.31
7973	NYSE	OXY	Tue, Jan 23, 2024	56.51	57.16	56.51	56.73
7972	NYSE	OXY	Mon, Jan 22, 2024	56.42	56.97	55.94	56.74
7971	NYSE	OXY	Fri, Jan 19, 2024	56.23	56.42	55.82	56.42
7970	NYSE	OXY	Thu, Jan 18, 2024	56.19	56.65	55.53	56.47
7969	NYSE	OXY	Wed, Jan 17, 2024	56.04	56.67	55.97	56.22
7968	NYSE	OXY	Tue, Jan 16, 2024	57.85	57.98	56.62	56.62
7967	NYSE	OXY	Fri, Jan 12, 2024	58.25	58.64	57.50	58.06
7966	NYSE	OXY	Thu, Jan 11, 2024	57.33	57.68	57.02	57.13
7965	NYSE	OXY	Wed, Jan 10, 2024	57.41	57.44	56.67	56.80
7964	NYSE	OXY	Tue, Jan 9, 2024	58.25	58.28	57.32	57.46
7963	NYSE	OXY	Mon, Jan 8, 2024	57.97	58.28	57.32	58.27
7962	NYSE	OXY	Fri, Jan 5, 2024	59.50	59.57	58.59	58.94
7961	NYSE	OXY	Thu, Jan 4, 2024	60.84	61.05	58.99	59.12
7960	NYSE	OXY	Wed, Jan 3, 2024	59.63	60.79	59.44	60.61
7959	NYSE	OXY	Tue, Jan 2, 2024	60.18	60.94	59.90	60.05
7958	NYSE	OXY	Fri, Dec 29, 2023	60.00	60.30	59.55	59.71
7957	NYSE	OXY	Thu, Dec 28, 2023	60.81	60.98	59.95	59.97
7956	NYSE	OXY	Wed, Dec 27, 2023	61.51	61.67	60.93	61.04
7955	NYSE	OXY	Tue, Dec 26, 2023	61.30	61.80	61.25	61.44
7954	NYSE	OXY	Fri, Dec 22, 2023	61.34	61.94	60.70	60.81
7953	NYSE	OXY	Thu, Dec 21, 2023	60.00	60.54	60.00	60.44
7952	NYSE	OXY	Wed, Dec 20, 2023	60.51	61.06	60.08	60.17
7951	NYSE	OXY	Tue, Dec 19, 2023	59.12	60.33	58.84	60.30
7950	NYSE	OXY	Mon, Dec 18, 2023	59.69	59.89	58.97	58.97
7949	NYSE	OXY	Fri, Dec 15, 2023	58.63	58.94	58.05	58.56
7948	NYSE	OXY	Thu, Dec 14, 2023	58.80	59.68	58.68	58.76
7947	NYSE	OXY	Wed, Dec 13, 2023	55.67	57.27	55.61	57.22
7946	NYSE	OXY	Tue, Dec 12, 2023	56.52	56.72	55.12	55.55
7945	NYSE	OXY	Mon, Dec 11, 2023	56.37	57.21	56.31	57.06
7944	NYSE	OXY	Fri, Dec 8, 2023	56.95	56.95	56.33	56.47
7943	NYSE	OXY	Thu, Dec 7, 2023	56.67	57.14	55.84	56.40
7942	NYSE	OXY	Wed, Dec 6, 2023	56.90	57.31	56.33	56.30
7941	NYSE	OXY	Tue, Dec 5, 2023	57.98	58.08	57.23	57.28
7940	NYSE	OXY	Mon, Dec 4, 2023	58.43	58.70	57.76	57.86
7939	NYSE	OXY	Fri, Dec 1, 2023	59.10	59.60	58.78	58.83
7938	NYSE	OXY	Thu, Nov 30, 2023	60.61	60.72	59.01	59.15
7937	NYSE	OXY	Wed, Nov 29, 2023	60.26	60.46	59.88	60.33
7936	NYSE	OXY	Tue, Nov 28, 2023	59.87	60.40	59.62	60.06
7935	NYSE	OXY	Mon, Nov 27, 2023	59.97	60.16	59.43	59.87
7934	NYSE	OXY	Fri, Nov 24, 2023	60.00	60.84	59.99	60.16
7933	NYSE	OXY	Wed, Nov 22, 2023	59.60	60.35	59.24	60.21
7932	NYSE	OXY	Tue, Nov 21, 2023	60.87	61.14	60.32	60.75
7931	NYSE	OXY	Mon, Nov 20, 2023	61.44	62.01	61.12	61.14
7930	NYSE	OXY	Fri, Nov 17, 2023	60.85	61.57	60.56	60.96
7929	NYSE	OXY	Thu, Nov 16, 2023	60.64	60.91	59.62	60.31
7928	NYSE	OXY	Wed, Nov 15, 2023	61.67	62.22	61.29	61.30
7927	NYSE	OXY	Tue, Nov 14, 2023	61.75	62.15	61.57	61.73
7926	NYSE	OXY	Mon, Nov 13, 2023	61.09	61.65	60.85	61.61
7925	NYSE	OXY	Fri, Nov 10, 2023	61.10	61.23	60.17	60.98
7924	NYSE	OXY	Thu, Nov 9, 2023	61.52	61.90	60.56	60.58
7923	NYSE	OXY	Wed, Nov 8, 2023	61.06	62.27	60.91	61.15
7922	NYSE	OXY	Tue, Nov 7, 2023	60.84	61.01	60.02	60.20
7921	NYSE	OXY	Mon, Nov 6, 2023	63.30	63.37	61.59	61.75
7920	NYSE	OXY	Fri, Nov 3, 2023	62.97	63.44	62.21	63.01
7919	NYSE	OXY	Thu, Nov 2, 2023	61.42	63.33	61.09	63.27
7918	NYSE	OXY	Wed, Nov 1, 2023	62.15	62.48	61.30	61.36
7917	NYSE	OXY	Tue, Oct 31, 2023	61.65	61.95	60.95	61.81
7916	NYSE	OXY	Mon, Oct 30, 2023	62.15	62.71	61.36	61.67
7915	NYSE	OXY	Fri, Oct 27, 2023	63.52	63.76	61.87	62.23
7914	NYSE	OXY	Thu, Oct 26, 2023	62.92	63.67	62.57	63.27
7913	NYSE	OXY	Wed, Oct 25, 2023	62.69	63.31	62.62	63.27
7912	NYSE	OXY	Tue, Oct 24, 2023	63.18	63.30	62.32	62.53
7911	NYSE	OXY	Mon, Oct 23, 2023	64.20	64.23	62.13	62.82
7910	NYSE	OXY	Fri, Oct 20, 2023	66.27	66.74	65.09	65.18
7909	NYSE	OXY	Thu, Oct 19, 2023	65.95	66.92	65.50	66.46
7908	NYSE	OXY	Wed, Oct 18, 2023	65.73	66.95	65.73	66.50
7907	NYSE	OXY	Tue, Oct 17, 2023	65.02	65.70	64.99	65.53
7906	NYSE	OXY	Mon, Oct 16, 2023	64.59	65.52	64.13	65.37
7905	NYSE	OXY	Fri, Oct 13, 2023	64.35	64.77	63.76	64.37
7904	NYSE	OXY	Thu, Oct 12, 2023	63.76	63.89	62.72	63.22
7903	NYSE	OXY	Wed, Oct 11, 2023	63.31	63.89	62.91	63.35
7902	NYSE	OXY	Tue, Oct 10, 2023	63.94	64.38	63.52	63.98
7901	NYSE	OXY	Mon, Oct 9, 2023	63.56	64.40	62.61	64.18
7900	NYSE	OXY	Fri, Oct 6, 2023	59.80	61.94	59.70	61.40
7899	NYSE	OXY	Thu, Oct 5, 2023	59.70	60.27	59.10	59.42
7898	NYSE	OXY	Wed, Oct 4, 2023	61.52	61.58	59.34	60.04
7897	NYSE	OXY	Tue, Oct 3, 2023	61.96	62.79	61.71	62.46
7896	NYSE	OXY	Mon, Oct 2, 2023	65.00	65.07	61.69	62.30
7895	NYSE	OXY	Fri, Sep 29, 2023	65.95	66.05	64.81	64.88
7894	NYSE	OXY	Thu, Sep 28, 2023	65.15	66.36	65.11	65.88
7893	NYSE	OXY	Wed, Sep 27, 2023	64.50	65.91	64.15	65.60
7892	NYSE	OXY	Tue, Sep 26, 2023	62.52	63.61	62.49	63.15
7891	NYSE	OXY	Mon, Sep 25, 2023	62.65	63.34	62.53	63.16
7890	NYSE	OXY	Fri, Sep 22, 2023	63.16	63.58	62.56	62.89
7889	NYSE	OXY	Thu, Sep 21, 2023	64.43	64.59	62.54	62.56
7888	NYSE	OXY	Wed, Sep 20, 2023	65.37	65.96	64.23	64.25
7887	NYSE	OXY	Tue, Sep 19, 2023	67.19	67.21	65.38	65.81
7886	NYSE	OXY	Mon, Sep 18, 2023	67.13	67.14	65.47	66.32
7885	NYSE	OXY	Fri, Sep 15, 2023	66.71	67.20	65.98	66.15
7884	NYSE	OXY	Thu, Sep 14, 2023	66.94	67.67	66.81	67.30
7883	NYSE	OXY	Wed, Sep 13, 2023	66.49	66.80	65.84	66.32
7882	NYSE	OXY	Tue, Sep 12, 2023	64.50	66.49	64.46	66.43
7881	NYSE	OXY	Mon, Sep 11, 2023	65.70	65.90	63.56	63.84
7880	NYSE	OXY	Fri, Sep 8, 2023	65.00	65.75	64.82	65.28
7879	NYSE	OXY	Thu, Sep 7, 2023	65.30	65.60	64.44	64.57
7878	NYSE	OXY	Wed, Sep 6, 2023	65.87	66.50	64.96	65.39
7877	NYSE	OXY	Tue, Sep 5, 2023	65.21	66.90	65.00	66.18
7876	NYSE	OXY	Fri, Sep 1, 2023	63.66	64.85	63.50	64.57
7875	NYSE	OXY	Thu, Aug 31, 2023	62.98	63.06	62.31	62.79
7874	NYSE	OXY	Wed, Aug 30, 2023	62.60	62.96	62.42	62.63
7873	NYSE	OXY	Tue, Aug 29, 2023	62.39	62.47	61.75	62.40
7872	NYSE	OXY	Mon, Aug 28, 2023	62.17	62.82	61.89	62.24
7871	NYSE	OXY	Fri, Aug 25, 2023	61.99	62.37	61.17	61.84
7870	NYSE	OXY	Thu, Aug 24, 2023	61.36	62.06	61.05	61.35
7869	NYSE	OXY	Wed, Aug 23, 2023	62.14	62.17	60.84	61.82
7868	NYSE	OXY	Tue, Aug 22, 2023	63.73	63.85	62.88	62.91
7867	NYSE	OXY	Mon, Aug 21, 2023	64.68	64.98	63.29	63.73
7866	NYSE	OXY	Fri, Aug 18, 2023	62.47	64.23	62.45	64.07
7865	NYSE	OXY	Thu, Aug 17, 2023	63.34	64.19	63.05	63.16
7864	NYSE	OXY	Wed, Aug 16, 2023	63.88	64.30	62.50	62.55
7863	NYSE	OXY	Tue, Aug 15, 2023	64.90	64.90	63.37	63.55
7862	NYSE	OXY	Mon, Aug 14, 2023	65.54	65.80	64.43	65.11
7861	NYSE	OXY	Fri, Aug 11, 2023	64.00	66.03	64.00	65.84
7860	NYSE	OXY	Thu, Aug 10, 2023	63.95	64.61	63.25	63.73
7859	NYSE	OXY	Wed, Aug 9, 2023	64.20	65.07	63.68	63.81
7858	NYSE	OXY	Tue, Aug 8, 2023	63.00	63.90	62.44	63.75
7857	NYSE	OXY	Mon, Aug 7, 2023	63.82	64.29	63.53	63.90
7856	NYSE	OXY	Fri, Aug 4, 2023	62.60	64.53	62.52	63.52
7855	NYSE	OXY	Thu, Aug 3, 2023	60.15	62.48	60.03	62.21
7854	NYSE	OXY	Wed, Aug 2, 2023	61.96	62.14	60.68	61.47
7853	NYSE	OXY	Tue, Aug 1, 2023	62.65	63.09	62.11	62.64
7852	NYSE	OXY	Mon, Jul 31, 2023	62.55	63.24	62.45	63.13
7851	NYSE	OXY	Fri, Jul 28, 2023	62.10	62.18	61.30	62.08
7850	NYSE	OXY	Thu, Jul 27, 2023	63.35	63.40	61.57	61.85
7849	NYSE	OXY	Wed, Jul 26, 2023	62.61	63.16	62.45	62.85
7848	NYSE	OXY	Tue, Jul 25, 2023	62.35	63.97	61.99	63.41
7847	NYSE	OXY	Mon, Jul 24, 2023	61.21	63.04	61.06	62.32
7846	NYSE	OXY	Fri, Jul 21, 2023	60.59	60.95	60.20	60.74
7845	NYSE	OXY	Thu, Jul 20, 2023	60.60	60.90	60.14	60.46
7844	NYSE	OXY	Wed, Jul 19, 2023	60.30	60.74	59.95	60.16
7843	NYSE	OXY	Tue, Jul 18, 2023	59.10	60.88	59.10	60.08
7842	NYSE	OXY	Mon, Jul 17, 2023	59.10	59.52	58.97	59.29
7841	NYSE	OXY	Fri, Jul 14, 2023	61.10	61.19	59.24	59.38
7840	NYSE	OXY	Thu, Jul 13, 2023	61.54	61.91	61.05	61.44
7839	NYSE	OXY	Wed, Jul 12, 2023	61.18	61.88	61.04	61.32
7838	NYSE	OXY	Tue, Jul 11, 2023	58.93	60.84	58.84	60.55
7837	NYSE	OXY	Mon, Jul 10, 2023	58.52	59.14	58.30	58.70
7836	NYSE	OXY	Fri, Jul 7, 2023	57.48	59.22	57.41	58.61
7835	NYSE	OXY	Thu, Jul 6, 2023	58.27	58.79	57.17	57.61
7834	NYSE	OXY	Wed, Jul 5, 2023	59.50	59.58	58.65	58.89
7833	NYSE	OXY	Mon, Jul 3, 2023	58.95	59.46	58.66	59.21
7832	NYSE	OXY	Fri, Jun 30, 2023	59.00	59.45	58.71	58.80
7831	NYSE	OXY	Thu, Jun 29, 2023	58.20	58.53	57.67	58.52
7830	NYSE	OXY	Wed, Jun 28, 2023	57.23	57.90	56.77	57.46
7829	NYSE	OXY	Tue, Jun 27, 2023	57.25	57.66	56.90	57.13
7828	NYSE	OXY	Mon, Jun 26, 2023	56.15	57.55	56.10	57.25
7827	NYSE	OXY	Fri, Jun 23, 2023	56.02	56.30	55.89	56.07
7826	NYSE	OXY	Thu, Jun 22, 2023	56.93	57.12	56.51	56.52
7825	NYSE	OXY	Wed, Jun 21, 2023	57.03	57.84	56.98	57.47
7824	NYSE	OXY	Tue, Jun 20, 2023	58.15	58.15	56.87	57.23
7823	NYSE	OXY	Fri, Jun 16, 2023	58.70	58.80	57.97	58.15
7822	NYSE	OXY	Thu, Jun 15, 2023	58.49	59.02	58.33	58.42
7821	NYSE	OXY	Wed, Jun 14, 2023	59.35	59.74	58.07	58.47
7820	NYSE	OXY	Tue, Jun 13, 2023	59.59	60.11	58.76	58.77
7819	NYSE	OXY	Mon, Jun 12, 2023	58.66	59.41	58.58	59.19
7818	NYSE	OXY	Fri, Jun 9, 2023	59.74	60.07	59.10	59.32
7817	NYSE	OXY	Thu, Jun 8, 2023	59.84	60.14	58.52	59.71
7816	NYSE	OXY	Wed, Jun 7, 2023	59.73	60.70	59.69	59.86
7815	NYSE	OXY	Tue, Jun 6, 2023	58.67	59.59	58.49	59.44
7814	NYSE	OXY	Mon, Jun 5, 2023	60.79	60.78	59.39	59.69
7813	NYSE	OXY	Fri, Jun 2, 2023	59.02	59.99	58.71	59.69
7812	NYSE	OXY	Thu, Jun 1, 2023	57.69	59.05	57.53	58.12
7811	NYSE	OXY	Wed, May 31, 2023	58.35	58.51	57.52	57.66
7810	NYSE	OXY	Tue, May 30, 2023	58.11	58.80	57.90	58.59
7809	NYSE	OXY	Fri, May 26, 2023	59.12	59.23	58.56	58.94
7808	NYSE	OXY	Thu, May 25, 2023	58.61	59.10	58.27	58.81
7807	NYSE	OXY	Wed, May 24, 2023	60.17	60.35	59.12	59.39
7806	NYSE	OXY	Tue, May 23, 2023	59.65	60.31	59.25	59.68
7805	NYSE	OXY	Mon, May 22, 2023	59.10	59.53	58.71	59.04
7804	NYSE	OXY	Fri, May 19, 2023	59.06	60.23	58.97	59.13
7803	NYSE	OXY	Thu, May 18, 2023	58.82	58.85	57.77	58.25
7802	NYSE	OXY	Wed, May 17, 2023	58.70	59.17	58.18	58.92
7801	NYSE	OXY	Tue, May 16, 2023	58.77	58.87	58.01	58.14
7800	NYSE	OXY	Mon, May 15, 2023	58.40	58.88	58.16	58.52
7799	NYSE	OXY	Fri, May 12, 2023	58.08	58.39	57.74	58.09
7798	NYSE	OXY	Thu, May 11, 2023	56.40	58.00	56.31	57.93
7797	NYSE	OXY	Wed, May 10, 2023	58.27	58.89	56.47	56.85
7796	NYSE	OXY	Tue, May 9, 2023	58.65	59.65	58.58	58.96
7795	NYSE	OXY	Mon, May 8, 2023	60.62	61.15	58.93	58.96
7794	NYSE	OXY	Fri, May 5, 2023	60.12	61.08	59.75	60.69
7793	NYSE	OXY	Thu, May 4, 2023	59.04	59.84	58.28	58.70
7792	NYSE	OXY	Wed, May 3, 2023	59.25	60.10	58.94	58.97
7791	NYSE	OXY	Tue, May 2, 2023	60.55	60.55	59.08	60.04
7790	NYSE	OXY	Mon, May 1, 2023	60.98	61.88	60.76	61.17
7789	NYSE	OXY	Fri, Apr 28, 2023	60.70	62.17	60.35	61.53
7788	NYSE	OXY	Thu, Apr 27, 2023	60.30	60.82	59.97	60.58
7787	NYSE	OXY	Wed, Apr 26, 2023	61.32	61.34	59.92	60.26
7786	NYSE	OXY	Tue, Apr 25, 2023	61.87	62.02	60.62	61.33
7785	NYSE	OXY	Mon, Apr 24, 2023	61.87	63.07	61.77	62.76
7784	NYSE	OXY	Fri, Apr 21, 2023	62.15	62.43	61.44	61.87
7783	NYSE	OXY	Thu, Apr 20, 2023	61.55	62.27	61.50	62.03
7782	NYSE	OXY	Wed, Apr 19, 2023	62.00	62.60	61.39	62.47
7781	NYSE	OXY	Tue, Apr 18, 2023	62.78	63.16	62.25	63.00
7780	NYSE	OXY	Mon, Apr 17, 2023	64.38	64.41	62.85	62.94
7779	NYSE	OXY	Fri, Apr 14, 2023	64.74	64.99	64.04	64.48
7778	NYSE	OXY	Thu, Apr 13, 2023	64.75	65.18	64.52	64.77
7777	NYSE	OXY	Wed, Apr 12, 2023	64.80	65.21	64.25	64.84
7776	NYSE	OXY	Tue, Apr 11, 2023	64.39	64.89	63.91	64.37
7775	NYSE	OXY	Mon, Apr 10, 2023	63.20	64.47	63.17	64.09
7774	NYSE	OXY	Thu, Apr 6, 2023	64.05	64.14	62.97	63.04
7773	NYSE	OXY	Wed, Apr 5, 2023	64.37	65.18	63.59	64.57
7772	NYSE	OXY	Tue, Apr 4, 2023	65.83	65.88	63.91	64.83
7771	NYSE	OXY	Mon, Apr 3, 2023	65.74	66.47	64.69	65.18
7770	NYSE	OXY	Fri, Mar 31, 2023	62.39	62.98	62.16	62.43
7769	NYSE	OXY	Thu, Mar 30, 2023	62.74	62.83	61.71	62.32
7768	NYSE	OXY	Wed, Mar 29, 2023	62.69	62.94	61.70	62.09
7767	NYSE	OXY	Tue, Mar 28, 2023	60.65	62.35	60.56	62.21
7766	NYSE	OXY	Mon, Mar 27, 2023	58.70	59.86	58.03	59.65
7765	NYSE	OXY	Fri, Mar 24, 2023	57.88	58.60	57.03	58.18
7764	NYSE	OXY	Thu, Mar 23, 2023	59.05	59.56	57.69	58.48
7763	NYSE	OXY	Wed, Mar 22, 2023	60.29	60.42	58.61	58.68
7762	NYSE	OXY	Tue, Mar 21, 2023	59.93	60.75	59.50	60.24
7761	NYSE	OXY	Mon, Mar 20, 2023	58.51	59.53	58.23	58.98
7760	NYSE	OXY	Fri, Mar 17, 2023	58.98	59.51	57.91	58.48
7759	NYSE	OXY	Thu, Mar 16, 2023	56.60	59.08	55.92	59.04
7758	NYSE	OXY	Wed, Mar 15, 2023	58.15	58.35	55.51	56.80
7757	NYSE	OXY	Tue, Mar 14, 2023	59.45	61.63	59.01	60.19
7756	NYSE	OXY	Mon, Mar 13, 2023	58.36	60.15	57.28	59.15
7755	NYSE	OXY	Fri, Mar 10, 2023	60.33	61.07	59.43	59.86
7754	NYSE	OXY	Thu, Mar 9, 2023	62.19	63.20	60.37	60.56
7753	NYSE	OXY	Wed, Mar 8, 2023	62.00	63.58	61.05	61.97
7752	NYSE	OXY	Tue, Mar 7, 2023	61.32	61.65	60.50	60.85
7751	NYSE	OXY	Mon, Mar 6, 2023	61.06	61.97	60.85	61.68
7750	NYSE	OXY	Fri, Mar 3, 2023	59.48	61.70	59.31	61.25
7749	NYSE	OXY	Thu, Mar 2, 2023	59.40	60.54	59.25	60.27
7748	NYSE	OXY	Wed, Mar 1, 2023	58.51	60.09	58.40	59.71
7747	NYSE	OXY	Tue, Feb 28, 2023	59.73	60.56	58.50	58.56
7746	NYSE	OXY	Mon, Feb 27, 2023	59.27	59.65	58.37	58.96
7745	NYSE	OXY	Fri, Feb 24, 2023	58.75	59.27	58.01	58.98
7744	NYSE	OXY	Thu, Feb 23, 2023	59.55	59.87	58.55	59.22
7743	NYSE	OXY	Wed, Feb 22, 2023	59.24	59.89	57.96	58.42
7742	NYSE	OXY	Tue, Feb 21, 2023	60.54	61.28	59.65	59.82
7741	NYSE	OXY	Fri, Feb 17, 2023	61.30	61.62	60.05	60.73
7740	NYSE	OXY	Thu, Feb 16, 2023	62.51	63.86	62.41	62.50
7739	NYSE	OXY	Wed, Feb 15, 2023	65.35	65.40	62.68	62.90
7738	NYSE	OXY	Tue, Feb 14, 2023	65.05	66.99	64.45	66.34
7737	NYSE	OXY	Mon, Feb 13, 2023	65.01	65.46	64.31	64.76
7736	NYSE	OXY	Fri, Feb 10, 2023	64.15	65.77	64.02	65.63
7735	NYSE	OXY	Thu, Feb 9, 2023	63.99	64.35	63.01	63.20
7734	NYSE	OXY	Wed, Feb 8, 2023	64.50	65.01	63.71	63.93
7733	NYSE	OXY	Tue, Feb 7, 2023	62.00	64.69	61.80	64.60
7732	NYSE	OXY	Mon, Feb 6, 2023	61.50	61.85	60.21	61.55
7731	NYSE	OXY	Fri, Feb 3, 2023	62.69	64.02	61.01	61.24
7730	NYSE	OXY	Thu, Feb 2, 2023	63.22	63.39	61.53	62.47
7729	NYSE	OXY	Wed, Feb 1, 2023	64.26	64.51	62.29	63.50
7728	NYSE	OXY	Tue, Jan 31, 2023	64.20	64.79	63.63	64.79
7727	NYSE	OXY	Mon, Jan 30, 2023	65.82	65.96	64.07	64.13
7726	NYSE	OXY	Fri, Jan 27, 2023	67.15	67.93	66.51	66.54
7725	NYSE	OXY	Thu, Jan 26, 2023	65.38	67.13	64.76	67.09
7724	NYSE	OXY	Wed, Jan 25, 2023	63.86	64.54	62.31	64.52
7723	NYSE	OXY	Tue, Jan 24, 2023	58.56	67.46	61.49	64.43
7722	NYSE	OXY	Mon, Jan 23, 2023	67.31	67.71	66.33	66.50
7721	NYSE	OXY	Fri, Jan 20, 2023	66.12	67.11	65.43	66.91
7720	NYSE	OXY	Thu, Jan 19, 2023	64.04	66.02	63.78	65.67
7719	NYSE	OXY	Wed, Jan 18, 2023	65.20	67.05	64.28	64.42
7718	NYSE	OXY	Tue, Jan 17, 2023	65.42	65.99	64.56	64.72
7717	NYSE	OXY	Fri, Jan 13, 2023	65.75	66.13	64.67	65.31
7716	NYSE	OXY	Thu, Jan 12, 2023	64.50	66.48	64.25	65.74
7715	NYSE	OXY	Wed, Jan 11, 2023	65.00	65.00	63.63	64.09
7714	NYSE	OXY	Tue, Jan 10, 2023	64.26	64.59	63.12	64.15
7713	NYSE	OXY	Mon, Jan 9, 2023	64.87	66.59	63.98	64.08
7712	NYSE	OXY	Fri, Jan 6, 2023	63.41	64.63	62.94	63.75
7711	NYSE	OXY	Thu, Jan 5, 2023	61.12	62.73	60.75	62.22
7710	NYSE	OXY	Wed, Jan 4, 2023	59.94	61.84	59.70	61.11
7709	NYSE	OXY	Tue, Jan 3, 2023	62.30	62.95	60.11	61.05
7708	NYSE	OXY	Fri, Dec 30, 2022	62.00	62.99	61.92	62.99
7707	NYSE	OXY	Thu, Dec 29, 2022	61.58	62.71	61.29	62.28
7706	NYSE	OXY	Wed, Dec 28, 2022	63.89	63.89	61.75	62.08
7705	NYSE	OXY	Tue, Dec 27, 2022	64.31	64.83	63.88	64.33
7704	NYSE	OXY	Fri, Dec 23, 2022	62.52	63.98	62.38	63.95
7703	NYSE	OXY	Thu, Dec 22, 2022	63.73	63.85	60.61	61.80
7702	NYSE	OXY	Wed, Dec 21, 2022	63.63	63.92	62.46	63.73
7701	NYSE	OXY	Tue, Dec 20, 2022	62.24	63.24	62.03	62.37
7700	NYSE	OXY	Mon, Dec 19, 2022	63.00	63.24	61.73	62.41
7699	NYSE	OXY	Fri, Dec 16, 2022	61.95	62.80	61.27	62.53
7698	NYSE	OXY	Thu, Dec 15, 2022	62.99	63.29	62.10	63.16
7697	NYSE	OXY	Wed, Dec 14, 2022	64.84	65.17	62.83	63.68
7696	NYSE	OXY	Tue, Dec 13, 2022	65.37	65.76	63.85	64.28
7695	NYSE	OXY	Mon, Dec 12, 2022	62.90	64.64	62.60	64.03
7694	NYSE	OXY	Fri, Dec 9, 2022	63.58	64.03	62.52	62.60
7693	NYSE	OXY	Thu, Dec 8, 2022	65.55	65.96	63.06	63.58
7692	NYSE	OXY	Wed, Dec 7, 2022	64.21	65.17	63.53	63.95
7691	NYSE	OXY	Tue, Dec 6, 2022	66.13	67.22	63.74	64.14
7690	NYSE	OXY	Mon, Dec 5, 2022	69.22	70.25	65.92	66.36
7689	NYSE	OXY	Fri, Dec 2, 2022	68.30	69.21	67.83	68.21
7688	NYSE	OXY	Thu, Dec 1, 2022	70.30	70.35	68.78	68.80
7687	NYSE	OXY	Wed, Nov 30, 2022	70.40	70.53	68.65	69.49
7686	NYSE	OXY	Tue, Nov 29, 2022	69.40	69.99	68.62	69.11
7685	NYSE	OXY	Mon, Nov 28, 2022	68.15	69.43	67.34	68.23
7684	NYSE	OXY	Fri, Nov 25, 2022	71.18	71.28	70.14	70.28
7683	NYSE	OXY	Wed, Nov 23, 2022	71.25	72.24	70.11	71.12
7682	NYSE	OXY	Tue, Nov 22, 2022	70.57	72.88	70.10	72.77
7681	NYSE	OXY	Mon, Nov 21, 2022	69.11	69.99	66.77	69.59
7680	NYSE	OXY	Fri, Nov 18, 2022	69.04	71.38	68.52	71.25
7679	NYSE	OXY	Thu, Nov 17, 2022	70.76	71.49	69.77	71.46
7678	NYSE	OXY	Wed, Nov 16, 2022	73.18	74.00	71.92	71.93
7677	NYSE	OXY	Tue, Nov 15, 2022	73.51	74.84	72.06	74.43
7676	NYSE	OXY	Mon, Nov 14, 2022	73.75	75.78	73.23	73.28
7675	NYSE	OXY	Fri, Nov 11, 2022	71.16	74.72	71.05	74.33
7674	NYSE	OXY	Thu, Nov 10, 2022	69.51	70.53	67.55	70.48
7673	NYSE	OXY	Wed, Nov 9, 2022	72.65	73.03	67.14	67.93
7672	NYSE	OXY	Tue, Nov 8, 2022	75.75	75.75	74.02	74.83
7671	NYSE	OXY	Mon, Nov 7, 2022	74.05	76.11	73.82	75.97
7670	NYSE	OXY	Fri, Nov 4, 2022	74.47	75.76	72.61	73.27
7669	NYSE	OXY	Thu, Nov 3, 2022	70.49	72.60	69.90	72.16
7668	NYSE	OXY	Wed, Nov 2, 2022	73.40	73.54	70.96	71.10
7667	NYSE	OXY	Tue, Nov 1, 2022	74.02	74.49	73.16	73.80
7666	NYSE	OXY	Mon, Oct 31, 2022	71.20	74.13	71.10	72.60
7665	NYSE	OXY	Fri, Oct 28, 2022	72.49	73.28	69.85	71.84
7664	NYSE	OXY	Thu, Oct 27, 2022	73.59	74.17	71.76	71.87
7663	NYSE	OXY	Wed, Oct 26, 2022	71.60	73.29	71.50	72.52
7662	NYSE	OXY	Tue, Oct 25, 2022	70.82	71.57	70.21	71.09
7661	NYSE	OXY	Mon, Oct 24, 2022	70.81	72.14	70.30	70.83
7660	NYSE	OXY	Fri, Oct 21, 2022	69.83	71.66	69.16	71.26
7659	NYSE	OXY	Thu, Oct 20, 2022	69.45	70.48	68.28	68.85
7658	NYSE	OXY	Wed, Oct 19, 2022	67.60	68.98	67.43	68.46
7657	NYSE	OXY	Tue, Oct 18, 2022	67.75	68.26	65.86	67.78
7656	NYSE	OXY	Mon, Oct 17, 2022	68.08	69.40	67.27	67.36
7655	NYSE	OXY	Fri, Oct 14, 2022	67.40	69.06	66.18	66.68
7654	NYSE	OXY	Thu, Oct 13, 2022	63.66	68.49	63.66	68.00
7653	NYSE	OXY	Wed, Oct 12, 2022	63.66	65.86	62.77	65.11
7652	NYSE	OXY	Tue, Oct 11, 2022	64.16	65.45	62.73	64.03
7651	NYSE	OXY	Mon, Oct 10, 2022	69.10	70.28	65.59	65.63
7650	NYSE	OXY	Fri, Oct 7, 2022	70.86	72.04	69.06	69.80
7649	NYSE	OXY	Thu, Oct 6, 2022	67.60	70.83	67.51	70.50
7648	NYSE	OXY	Wed, Oct 5, 2022	66.07	68.16	65.64	67.74
7647	NYSE	OXY	Tue, Oct 4, 2022	65.16	67.14	64.73	66.17
7646	NYSE	OXY	Mon, Oct 3, 2022	63.72	65.03	63.40	64.06
7645	NYSE	OXY	Fri, Sep 30, 2022	60.80	62.22	60.41	61.45
7644	NYSE	OXY	Thu, Sep 29, 2022	61.22	63.12	60.55	62.11
7643	NYSE	OXY	Wed, Sep 28, 2022	58.96	61.60	58.63	61.41
7642	NYSE	OXY	Tue, Sep 27, 2022	58.88	59.47	57.67	58.53
7641	NYSE	OXY	Mon, Sep 26, 2022	58.31	59.23	57.43	57.88
7640	NYSE	OXY	Fri, Sep 23, 2022	59.69	60.07	58.04	58.73
7639	NYSE	OXY	Thu, Sep 22, 2022	63.19	64.27	61.75	61.88
7638	NYSE	OXY	Wed, Sep 21, 2022	65.63	65.96	62.32	62.68
7637	NYSE	OXY	Tue, Sep 20, 2022	64.10	64.82	63.25	64.28
7636	NYSE	OXY	Mon, Sep 19, 2022	62.60	64.94	62.43	64.68
7635	NYSE	OXY	Fri, Sep 16, 2022	65.00	65.04	63.01	64.41
7634	NYSE	OXY	Thu, Sep 15, 2022	65.80	66.14	65.01	65.09
7633	NYSE	OXY	Wed, Sep 14, 2022	66.22	67.79	65.76	67.20
7632	NYSE	OXY	Tue, Sep 13, 2022	65.63	66.78	64.52	65.34
7631	NYSE	OXY	Mon, Sep 12, 2022	67.00	67.81	65.68	66.80
7630	NYSE	OXY	Fri, Sep 9, 2022	65.55	65.88	64.29	65.61
7629	NYSE	OXY	Thu, Sep 8, 2022	66.00	66.20	64.03	64.48
7628	NYSE	OXY	Wed, Sep 7, 2022	65.30	66.01	64.40	65.43
7627	NYSE	OXY	Tue, Sep 6, 2022	68.99	69.51	66.58	66.88
7626	NYSE	OXY	Fri, Sep 2, 2022	70.61	70.90	68.27	68.77
7625	NYSE	OXY	Thu, Sep 1, 2022	69.24	69.93	67.84	68.40
7624	NYSE	OXY	Wed, Aug 31, 2022	70.34	72.40	69.55	71.00
7623	NYSE	OXY	Tue, Aug 30, 2022	73.50	73.86	71.18	72.01
7622	NYSE	OXY	Mon, Aug 29, 2022	73.20	77.13	72.82	75.26
7621	NYSE	OXY	Fri, Aug 26, 2022	74.39	75.36	73.12	73.55
7620	NYSE	OXY	Thu, Aug 25, 2022	75.50	76.10	73.53	74.48
7619	NYSE	OXY	Wed, Aug 24, 2022	74.15	75.69	73.08	74.91
7618	NYSE	OXY	Tue, Aug 23, 2022	70.77	74.84	70.47	73.79
7617	NYSE	OXY	Mon, Aug 22, 2022	68.60	70.38	67.27	69.03
7616	NYSE	OXY	Fri, Aug 19, 2022	64.12	72.49	63.84	71.29
7615	NYSE	OXY	Thu, Aug 18, 2022	63.60	65.28	63.57	64.88
7614	NYSE	OXY	Wed, Aug 17, 2022	63.43	64.81	62.79	62.97
7613	NYSE	OXY	Tue, Aug 16, 2022	64.78	65.69	63.03	63.51
7612	NYSE	OXY	Mon, Aug 15, 2022	63.41	65.21	62.46	64.34
7611	NYSE	OXY	Fri, Aug 12, 2022	65.05	66.07	64.79	65.73
7610	NYSE	OXY	Thu, Aug 11, 2022	64.20	66.16	64.16	65.69
7609	NYSE	OXY	Wed, Aug 10, 2022	61.98	63.39	61.30	62.86
7608	NYSE	OXY	Tue, Aug 9, 2022	61.66	63.52	61.41	62.41
7607	NYSE	OXY	Mon, Aug 8, 2022	58.34	60.60	58.34	60.04
7606	NYSE	OXY	Fri, Aug 5, 2022	56.92	59.70	56.83	59.01
7605	NYSE	OXY	Thu, Aug 4, 2022	60.01	60.70	57.26	57.46
7604	NYSE	OXY	Wed, Aug 3, 2022	64.67	65.00	60.51	60.99
7603	NYSE	OXY	Tue, Aug 2, 2022	65.31	65.81	63.95	65.06
7602	NYSE	OXY	Mon, Aug 1, 2022	65.17	65.74	63.57	65.23
7601	NYSE	OXY	Fri, Jul 29, 2022	64.00	65.90	63.90	65.75
7600	NYSE	OXY	Thu, Jul 28, 2022	63.31	64.60	61.60	62.64
7599	NYSE	OXY	Wed, Jul 27, 2022	62.63	63.00	61.52	62.78
7598	NYSE	OXY	Tue, Jul 26, 2022	65.79	66.05	61.78	62.07
7597	NYSE	OXY	Mon, Jul 25, 2022	61.84	64.46	61.10	64.41
7596	NYSE	OXY	Fri, Jul 22, 2022	62.00	63.00	60.41	61.06
7595	NYSE	OXY	Thu, Jul 21, 2022	61.70	62.07	60.22	62.00
7594	NYSE	OXY	Wed, Jul 20, 2022	61.30	63.77	61.20	63.55
7593	NYSE	OXY	Tue, Jul 19, 2022	60.12	62.92	59.96	62.82
7592	NYSE	OXY	Mon, Jul 18, 2022	60.05	61.85	59.58	60.05
7591	NYSE	OXY	Fri, Jul 15, 2022	58.05	58.78	57.10	58.71
7590	NYSE	OXY	Thu, Jul 14, 2022	56.61	57.72	55.91	57.23
7589	NYSE	OXY	Wed, Jul 13, 2022	56.88	59.21	56.77	58.01
7588	NYSE	OXY	Tue, Jul 12, 2022	57.42	58.05	55.93	57.37
7587	NYSE	OXY	Mon, Jul 11, 2022	59.58	59.99	58.68	59.52
7586	NYSE	OXY	Fri, Jul 8, 2022	63.18	63.23	60.45	60.67
7585	NYSE	OXY	Thu, Jul 7, 2022	60.85	62.14	60.85	61.47
7584	NYSE	OXY	Wed, Jul 6, 2022	58.58	60.04	56.69	59.11
7583	NYSE	OXY	Tue, Jul 5, 2022	59.06	59.55	56.72	59.11
7582	NYSE	OXY	Fri, Jul 1, 2022	59.41	60.67	57.08	60.44
7581	NYSE	OXY	Thu, Jun 30, 2022	57.95	59.81	57.48	58.88
7580	NYSE	OXY	Wed, Jun 29, 2022	62.12	62.78	58.46	59.10
7579	NYSE	OXY	Tue, Jun 28, 2022	60.97	62.97	60.16	61.71
7578	NYSE	OXY	Mon, Jun 27, 2022	58.21	60.15	58.16	58.90
7577	NYSE	OXY	Fri, Jun 24, 2022	57.82	59.93	56.80	57.52
7576	NYSE	OXY	Thu, Jun 23, 2022	58.17	58.29	54.93	56.09
7575	NYSE	OXY	Wed, Jun 22, 2022	55.02	56.97	54.30	55.77
7574	NYSE	OXY	Tue, Jun 21, 2022	57.91	58.74	56.44	57.87
7573	NYSE	OXY	Fri, Jun 17, 2022	56.45	57.19	54.35	55.68
7572	NYSE	OXY	Thu, Jun 16, 2022	58.77	59.57	55.89	56.81
7571	NYSE	OXY	Wed, Jun 15, 2022	61.17	61.98	59.24	60.28
7570	NYSE	OXY	Tue, Jun 14, 2022	61.78	64.12	60.90	62.09
7569	NYSE	OXY	Mon, Jun 13, 2022	61.37	61.80	58.44	59.83
7568	NYSE	OXY	Fri, Jun 10, 2022	64.82	66.12	62.90	63.87
7567	NYSE	OXY	Thu, Jun 9, 2022	68.00	68.84	65.15	65.18
7566	NYSE	OXY	Wed, Jun 8, 2022	70.58	70.99	68.36	68.90
7565	NYSE	OXY	Tue, Jun 7, 2022	68.60	71.47	68.22	70.55
7564	NYSE	OXY	Mon, Jun 6, 2022	70.10	70.73	68.48	69.61
7563	NYSE	OXY	Fri, Jun 3, 2022	69.44	71.31	69.38	70.29
7562	NYSE	OXY	Thu, Jun 2, 2022	69.60	70.79	68.76	69.30
7561	NYSE	OXY	Wed, Jun 1, 2022	70.63	71.09	68.18	70.42
7560	NYSE	OXY	Tue, May 31, 2022	73.07	74.04	69.00	69.31
7559	NYSE	OXY	Fri, May 27, 2022	68.58	71.28	67.74	70.86
7558	NYSE	OXY	Thu, May 26, 2022	66.78	69.41	66.73	68.66
7557	NYSE	OXY	Wed, May 25, 2022	65.60	66.64	65.04	66.39
7556	NYSE	OXY	Tue, May 24, 2022	64.30	66.48	62.82	65.07
7555	NYSE	OXY	Mon, May 23, 2022	63.57	65.76	62.80	65.42
7554	NYSE	OXY	Fri, May 20, 2022	64.41	65.38	61.47	63.26
7553	NYSE	OXY	Thu, May 19, 2022	63.03	65.73	62.83	63.96
7552	NYSE	OXY	Wed, May 18, 2022	68.50	68.70	63.23	64.30
7551	NYSE	OXY	Tue, May 17, 2022	68.87	69.17	67.12	67.94
7550	NYSE	OXY	Mon, May 16, 2022	64.64	68.73	64.51	67.72
7549	NYSE	OXY	Fri, May 13, 2022	60.77	64.47	60.75	64.08
7548	NYSE	OXY	Thu, May 12, 2022	60.14	60.23	57.06	59.22
7547	NYSE	OXY	Wed, May 11, 2022	59.94	63.43	58.95	60.10
7546	NYSE	OXY	Tue, May 10, 2022	59.30	60.23	56.91	59.41
7545	NYSE	OXY	Mon, May 9, 2022	63.11	63.26	57.09	57.84
7544	NYSE	OXY	Fri, May 6, 2022	63.23	64.98	61.45	64.94
7543	NYSE	OXY	Thu, May 5, 2022	63.56	64.50	60.44	62.29
7542	NYSE	OXY	Wed, May 4, 2022	60.62	61.86	58.87	61.57
7541	NYSE	OXY	Tue, May 3, 2022	57.78	60.49	57.75	59.24
7540	NYSE	OXY	Mon, May 2, 2022	54.53	58.55	53.95	58.30
7539	NYSE	OXY	Fri, Apr 29, 2022	57.22	57.72	54.67	55.09
7538	NYSE	OXY	Thu, Apr 28, 2022	55.49	57.52	53.92	57.03
7537	NYSE	OXY	Wed, Apr 27, 2022	54.80	56.40	53.21	55.59
7536	NYSE	OXY	Tue, Apr 26, 2022	55.90	56.89	54.66	54.82
7535	NYSE	OXY	Mon, Apr 25, 2022	54.62	55.30	51.53	54.92
7534	NYSE	OXY	Fri, Apr 22, 2022	59.22	59.22	56.32	56.62
7533	NYSE	OXY	Thu, Apr 21, 2022	61.71	63.56	58.52	59.20
7532	NYSE	OXY	Wed, Apr 20, 2022	60.75	61.84	59.86	61.47
7531	NYSE	OXY	Tue, Apr 19, 2022	60.04	61.47	59.83	60.38
7530	NYSE	OXY	Mon, Apr 18, 2022	60.21	63.01	59.93	61.37
7529	NYSE	OXY	Thu, Apr 14, 2022	59.23	60.37	58.71	59.34
7528	NYSE	OXY	Wed, Apr 13, 2022	60.00	61.03	58.20	59.62
7527	NYSE	OXY	Tue, Apr 12, 2022	58.99	61.36	58.90	59.14
7526	NYSE	OXY	Mon, Apr 11, 2022	60.55	60.60	57.60	57.92
7525	NYSE	OXY	Fri, Apr 8, 2022	57.70	62.09	57.56	61.80
7524	NYSE	OXY	Thu, Apr 7, 2022	56.70	57.89	55.10	57.68
7523	NYSE	OXY	Wed, Apr 6, 2022	57.35	58.52	55.56	56.10
7522	NYSE	OXY	Tue, Apr 5, 2022	58.41	59.81	55.60	55.72
7521	NYSE	OXY	Mon, Apr 4, 2022	58.71	59.05	56.85	57.79
7520	NYSE	OXY	Fri, Apr 1, 2022	56.82	58.18	56.30	58.11
7519	NYSE	OXY	Thu, Mar 31, 2022	56.76	59.22	56.52	56.74
7518	NYSE	OXY	Wed, Mar 30, 2022	58.31	59.84	57.11	57.48
7517	NYSE	OXY	Tue, Mar 29, 2022	55.57	56.96	54.51	56.79
7516	NYSE	OXY	Mon, Mar 28, 2022	56.82	57.57	55.59	56.64
7515	NYSE	OXY	Fri, Mar 25, 2022	57.50	60.71	57.18	58.71
7514	NYSE	OXY	Thu, Mar 24, 2022	59.62	60.44	57.32	57.75
7513	NYSE	OXY	Wed, Mar 23, 2022	61.93	63.24	59.73	59.84
7512	NYSE	OXY	Tue, Mar 22, 2022	59.99	61.17	58.71	59.64
7511	NYSE	OXY	Mon, Mar 21, 2022	57.98	62.40	57.83	60.96
7510	NYSE	OXY	Fri, Mar 18, 2022	57.89	58.15	56.20	56.24
7509	NYSE	OXY	Thu, Mar 17, 2022	55.88	58.20	55.60	58.01
7508	NYSE	OXY	Wed, Mar 16, 2022	53.83	54.94	52.90	52.99
7507	NYSE	OXY	Tue, Mar 15, 2022	52.91	55.08	52.28	54.53
7506	NYSE	OXY	Mon, Mar 14, 2022	55.75	55.99	53.32	55.59
7505	NYSE	OXY	Fri, Mar 11, 2022	56.74	58.88	56.47	57.95
7504	NYSE	OXY	Thu, Mar 10, 2022	57.53	59.60	56.41	58.13
7503	NYSE	OXY	Wed, Mar 9, 2022	51.83	58.58	51.03	57.50
7502	NYSE	OXY	Tue, Mar 8, 2022	57.31	58.74	51.43	54.47
7501	NYSE	OXY	Mon, Mar 7, 2022	57.71	58.77	52.41	55.38
7500	NYSE	OXY	Fri, Mar 4, 2022	48.46	56.45	48.14	56.15
7499	NYSE	OXY	Thu, Mar 3, 2022	47.87	48.67	47.07	47.75
7498	NYSE	OXY	Wed, Mar 2, 2022	48.53	49.29	47.02	48.37
7497	NYSE	OXY	Tue, Mar 1, 2022	44.33	47.83	44.04	46.79
7496	NYSE	OXY	Mon, Feb 28, 2022	38.53	43.78	38.24	43.73
7495	NYSE	OXY	Fri, Feb 25, 2022	39.22	40.35	38.51	38.74
7494	NYSE	OXY	Thu, Feb 24, 2022	39.78	39.98	37.56	38.92
7493	NYSE	OXY	Wed, Feb 23, 2022	38.60	39.49	38.27	38.69
7492	NYSE	OXY	Tue, Feb 22, 2022	41.00	41.09	37.65	38.32
7491	NYSE	OXY	Fri, Feb 18, 2022	39.18	40.15	39.03	39.56
7490	NYSE	OXY	Thu, Feb 17, 2022	39.75	40.58	39.27	39.86
7489	NYSE	OXY	Wed, Feb 16, 2022	40.42	41.15	39.26	39.65
7488	NYSE	OXY	Tue, Feb 15, 2022	39.76	40.47	38.81	39.85
7487	NYSE	OXY	Mon, Feb 14, 2022	42.60	42.77	40.83	41.23
7486	NYSE	OXY	Fri, Feb 11, 2022	41.00	43.16	40.77	42.98
7485	NYSE	OXY	Thu, Feb 10, 2022	40.07	41.88	40.02	40.68
7484	NYSE	OXY	Wed, Feb 9, 2022	39.71	41.06	39.62	40.30
7483	NYSE	OXY	Tue, Feb 8, 2022	40.84	40.84	38.97	39.35
7482	NYSE	OXY	Mon, Feb 7, 2022	40.47	41.50	39.71	41.00
7481	NYSE	OXY	Fri, Feb 4, 2022	40.48	42.31	40.38	40.80
7480	NYSE	OXY	Thu, Feb 3, 2022	39.29	40.49	38.97	40.00
7479	NYSE	OXY	Wed, Feb 2, 2022	39.09	39.78	38.61	39.62
7478	NYSE	OXY	Tue, Feb 1, 2022	37.25	39.55	37.18	39.29
7477	NYSE	OXY	Mon, Jan 31, 2022	37.69	38.13	36.51	37.67
7476	NYSE	OXY	Fri, Jan 28, 2022	37.65	38.43	36.62	37.57
7475	NYSE	OXY	Thu, Jan 27, 2022	38.04	38.93	36.39	37.26
7474	NYSE	OXY	Wed, Jan 26, 2022	37.35	38.28	36.37	37.06
7473	NYSE	OXY	Tue, Jan 25, 2022	33.75	37.11	33.22	36.77
7472	NYSE	OXY	Mon, Jan 24, 2022	32.60	34.19	31.37	34.01
7471	NYSE	OXY	Fri, Jan 21, 2022	34.68	34.68	33.10	33.75
7470	NYSE	OXY	Thu, Jan 20, 2022	35.10	36.42	34.84	34.95
7469	NYSE	OXY	Wed, Jan 19, 2022	36.67	37.00	35.55	35.83
7468	NYSE	OXY	Tue, Jan 18, 2022	36.09	36.93	34.96	36.03
7467	NYSE	OXY	Fri, Jan 14, 2022	34.27	35.62	34.14	35.51
7466	NYSE	OXY	Thu, Jan 13, 2022	34.74	35.24	34.02	34.15
7465	NYSE	OXY	Wed, Jan 12, 2022	34.92	35.42	34.12	34.75
7464	NYSE	OXY	Tue, Jan 11, 2022	33.02	34.86	32.67	34.70
7463	NYSE	OXY	Mon, Jan 10, 2022	33.09	33.32	31.93	32.38
7462	NYSE	OXY	Fri, Jan 7, 2022	33.03	33.43	32.69	33.21
7461	NYSE	OXY	Thu, Jan 6, 2022	33.23	33.48	31.92	32.76
7460	NYSE	OXY	Wed, Jan 5, 2022	33.19	33.82	31.77	31.81
7459	NYSE	OXY	Tue, Jan 4, 2022	31.61	33.72	31.41	33.38
7458	NYSE	OXY	Mon, Jan 3, 2022	29.21	31.11	29.15	31.06
7457	NYSE	OXY	Fri, Dec 31, 2021	28.83	29.23	28.75	28.99
7456	NYSE	OXY	Thu, Dec 30, 2021	29.31	29.63	28.92	28.97
7455	NYSE	OXY	Wed, Dec 29, 2021	29.27	29.68	29.01	29.26
7454	NYSE	OXY	Tue, Dec 28, 2021	29.73	30.38	29.35	29.48
7453	NYSE	OXY	Mon, Dec 27, 2021	28.61	29.70	28.20	29.64
7452	NYSE	OXY	Thu, Dec 23, 2021	29.19	29.37	28.82	28.85
7451	NYSE	OXY	Wed, Dec 22, 2021	28.44	29.27	28.24	28.92
7450	NYSE	OXY	Tue, Dec 21, 2021	27.58	28.64	27.53	28.60
7449	NYSE	OXY	Mon, Dec 20, 2021	26.90	27.22	26.05	26.98
7448	NYSE	OXY	Fri, Dec 17, 2021	28.01	28.48	27.44	28.04
7447	NYSE	OXY	Thu, Dec 16, 2021	29.01	29.70	28.31	28.38
7446	NYSE	OXY	Wed, Dec 15, 2021	28.66	28.79	27.23	28.52
7445	NYSE	OXY	Tue, Dec 14, 2021	28.98	29.64	28.61	28.74
7444	NYSE	OXY	Mon, Dec 13, 2021	30.20	30.39	29.05	29.23
7443	NYSE	OXY	Fri, Dec 10, 2021	30.68	30.90	29.72	30.77
7442	NYSE	OXY	Thu, Dec 9, 2021	30.59	30.86	30.12	30.24
7441	NYSE	OXY	Wed, Dec 8, 2021	31.30	31.46	30.74	30.76
7440	NYSE	OXY	Tue, Dec 7, 2021	30.31	31.49	30.21	31.12
7439	NYSE	OXY	Mon, Dec 6, 2021	29.75	30.26	29.00	29.84
7438	NYSE	OXY	Fri, Dec 3, 2021	30.17	30.44	28.72	29.16
7437	NYSE	OXY	Thu, Dec 2, 2021	28.53	29.71	27.82	29.65
7436	NYSE	OXY	Wed, Dec 1, 2021	30.69	30.97	28.91	28.95
7435	NYSE	OXY	Tue, Nov 30, 2021	29.10	29.97	29.02	29.65
7434	NYSE	OXY	Mon, Nov 29, 2021	30.80	31.27	29.61	30.06
7433	NYSE	OXY	Fri, Nov 26, 2021	29.34	29.88	27.85	29.70
7432	NYSE	OXY	Wed, Nov 24, 2021	31.43	32.48	31.39	32.01
7431	NYSE	OXY	Tue, Nov 23, 2021	30.66	32.29	30.62	31.92
7430	NYSE	OXY	Mon, Nov 22, 2021	29.09	30.65	28.98	30.01
7429	NYSE	OXY	Fri, Nov 19, 2021	29.54	29.93	28.81	29.12
7428	NYSE	OXY	Thu, Nov 18, 2021	30.82	31.26	30.01	30.64
7427	NYSE	OXY	Wed, Nov 17, 2021	31.59	31.87	30.54	30.76
7426	NYSE	OXY	Tue, Nov 16, 2021	32.08	32.30	31.58	31.84
7425	NYSE	OXY	Mon, Nov 15, 2021	31.62	32.35	31.17	31.98
7424	NYSE	OXY	Fri, Nov 12, 2021	31.56	32.28	31.43	32.08
7423	NYSE	OXY	Thu, Nov 11, 2021	32.05	32.61	31.79	32.12
7422	NYSE	OXY	Wed, Nov 10, 2021	33.55	33.65	31.60	31.82
7421	NYSE	OXY	Tue, Nov 9, 2021	34.21	34.59	32.95	33.74
7420	NYSE	OXY	Mon, Nov 8, 2021	33.92	35.08	33.87	34.29
7419	NYSE	OXY	Fri, Nov 5, 2021	34.14	34.14	32.73	33.42
7418	NYSE	OXY	Thu, Nov 4, 2021	34.79	35.05	33.17	33.75
7417	NYSE	OXY	Wed, Nov 3, 2021	33.81	34.54	33.52	33.85
7416	NYSE	OXY	Tue, Nov 2, 2021	34.49	35.35	34.21	34.36
7415	NYSE	OXY	Mon, Nov 1, 2021	34.32	34.90	33.71	34.81
7414	NYSE	OXY	Fri, Oct 29, 2021	33.85	34.09	33.11	33.53
7413	NYSE	OXY	Thu, Oct 28, 2021	33.35	33.84	33.18	33.83
7412	NYSE	OXY	Wed, Oct 27, 2021	34.85	34.95	33.29	33.30
7411	NYSE	OXY	Tue, Oct 26, 2021	35.50	35.75	35.01	35.36
7410	NYSE	OXY	Mon, Oct 25, 2021	34.56	35.70	34.50	35.22
7409	NYSE	OXY	Fri, Oct 22, 2021	32.94	33.97	32.77	33.93
7408	NYSE	OXY	Thu, Oct 21, 2021	33.11	33.54	32.36	32.80
7407	NYSE	OXY	Wed, Oct 20, 2021	32.45	33.45	32.21	33.36
7406	NYSE	OXY	Tue, Oct 19, 2021	32.96	33.49	32.51	32.94
7405	NYSE	OXY	Mon, Oct 18, 2021	32.92	33.93	32.59	32.93
7404	NYSE	OXY	Fri, Oct 15, 2021	32.66	32.84	31.56	31.66
7403	NYSE	OXY	Thu, Oct 14, 2021	32.90	33.19	31.77	31.99
7402	NYSE	OXY	Wed, Oct 13, 2021	32.41	32.83	32.02	32.28
7401	NYSE	OXY	Tue, Oct 12, 2021	33.24	33.95	32.64	33.01
7400	NYSE	OXY	Mon, Oct 11, 2021	34.22	34.57	33.23	33.39
7399	NYSE	OXY	Fri, Oct 8, 2021	33.19	33.98	32.98	33.63
7398	NYSE	OXY	Thu, Oct 7, 2021	32.00	32.76	31.28	32.48
7397	NYSE	OXY	Wed, Oct 6, 2021	31.81	32.55	31.26	32.00
7396	NYSE	OXY	Tue, Oct 5, 2021	32.35	33.48	32.06	32.77
7395	NYSE	OXY	Mon, Oct 4, 2021	31.64	32.46	31.43	31.81
7394	NYSE	OXY	Fri, Oct 1, 2021	29.82	31.17	29.76	31.15
7393	NYSE	OXY	Thu, Sep 30, 2021	29.83	30.13	29.26	29.58
7392	NYSE	OXY	Wed, Sep 29, 2021	30.17	30.47	29.46	30.03
7391	NYSE	OXY	Tue, Sep 28, 2021	30.59	30.90	29.58	29.90
7390	NYSE	OXY	Mon, Sep 27, 2021	29.02	30.35	29.00	30.19
7389	NYSE	OXY	Fri, Sep 24, 2021	27.62	28.45	27.55	28.10
7388	NYSE	OXY	Thu, Sep 23, 2021	26.97	28.20	26.58	27.96
7387	NYSE	OXY	Wed, Sep 22, 2021	26.22	27.26	26.22	26.75
7386	NYSE	OXY	Tue, Sep 21, 2021	25.82	26.08	25.07	25.43
7385	NYSE	OXY	Mon, Sep 20, 2021	25.74	25.92	24.96	25.48
7384	NYSE	OXY	Fri, Sep 17, 2021	27.11	27.68	26.74	26.94
7383	NYSE	OXY	Thu, Sep 16, 2021	27.71	27.72	27.09	27.33
7382	NYSE	OXY	Wed, Sep 15, 2021	27.10	28.08	27.05	27.88
7381	NYSE	OXY	Tue, Sep 14, 2021	27.17	27.46	26.02	26.28
7380	NYSE	OXY	Mon, Sep 13, 2021	25.40	26.78	25.39	26.65
7379	NYSE	OXY	Fri, Sep 10, 2021	25.49	25.78	24.94	24.98
7378	NYSE	OXY	Thu, Sep 9, 2021	24.79	25.62	24.39	25.07
7377	NYSE	OXY	Wed, Sep 8, 2021	25.96	26.21	24.82	24.90
7376	NYSE	OXY	Tue, Sep 7, 2021	25.65	26.38	25.52	25.66
7375	NYSE	OXY	Fri, Sep 3, 2021	26.40	26.87	25.78	25.92
7374	NYSE	OXY	Thu, Sep 2, 2021	25.56	26.93	25.50	26.58
7373	NYSE	OXY	Wed, Sep 1, 2021	25.60	25.86	24.86	25.08
7372	NYSE	OXY	Tue, Aug 31, 2021	25.51	26.14	25.15	25.69
7371	NYSE	OXY	Mon, Aug 30, 2021	25.83	26.19	25.22	25.25
7370	NYSE	OXY	Fri, Aug 27, 2021	24.45	25.79	24.45	25.66
7369	NYSE	OXY	Thu, Aug 26, 2021	24.30	24.72	23.91	24.00
7368	NYSE	OXY	Wed, Aug 25, 2021	24.30	24.87	23.91	24.63
7367	NYSE	OXY	Tue, Aug 24, 2021	23.82	24.74	23.74	24.38
7366	NYSE	OXY	Mon, Aug 23, 2021	22.88	23.55	22.80	23.47
7365	NYSE	OXY	Fri, Aug 20, 2021	21.79	22.11	21.62	21.95
7364	NYSE	OXY	Thu, Aug 19, 2021	22.88	23.21	21.83	22.09
7363	NYSE	OXY	Wed, Aug 18, 2021	24.29	24.58	23.43	23.45
7362	NYSE	OXY	Tue, Aug 17, 2021	24.59	24.89	23.92	24.08
7361	NYSE	OXY	Mon, Aug 16, 2021	25.20	25.26	24.42	24.79
7360	NYSE	OXY	Fri, Aug 13, 2021	26.76	26.87	25.75	25.79
7359	NYSE	OXY	Thu, Aug 12, 2021	26.77	26.98	26.28	26.87
7358	NYSE	OXY	Wed, Aug 11, 2021	26.33	26.84	26.00	26.84
7357	NYSE	OXY	Tue, Aug 10, 2021	25.71	26.42	25.65	26.26
7356	NYSE	OXY	Mon, Aug 9, 2021	25.62	26.14	25.34	25.61
7355	NYSE	OXY	Fri, Aug 6, 2021	26.68	27.08	26.23	26.39
7354	NYSE	OXY	Thu, Aug 5, 2021	25.94	26.83	25.88	26.19
7353	NYSE	OXY	Wed, Aug 4, 2021	25.98	26.89	25.44	25.69
7352	NYSE	OXY	Tue, Aug 3, 2021	25.49	26.50	25.22	26.43
7351	NYSE	OXY	Mon, Aug 2, 2021	26.10	27.06	25.72	25.79
7350	NYSE	OXY	Fri, Jul 30, 2021	26.51	26.81	25.92	26.10
7349	NYSE	OXY	Thu, Jul 29, 2021	27.30	27.42	26.68	26.78
7348	NYSE	OXY	Wed, Jul 28, 2021	26.55	27.22	26.06	26.90
7347	NYSE	OXY	Tue, Jul 27, 2021	26.75	26.84	25.89	26.26
7346	NYSE	OXY	Mon, Jul 26, 2021	26.69	27.60	26.69	27.12
7345	NYSE	OXY	Fri, Jul 23, 2021	27.04	27.07	26.25	26.58
7344	NYSE	OXY	Thu, Jul 22, 2021	27.14	27.35	26.44	27.01
7343	NYSE	OXY	Wed, Jul 21, 2021	25.87	27.55	25.87	27.18
7342	NYSE	OXY	Tue, Jul 20, 2021	24.80	25.80	24.52	25.37
7341	NYSE	OXY	Mon, Jul 19, 2021	24.39	25.11	23.90	24.82
7340	NYSE	OXY	Fri, Jul 16, 2021	27.50	27.59	25.87	25.94
7339	NYSE	OXY	Thu, Jul 15, 2021	27.69	28.26	26.93	27.23
7338	NYSE	OXY	Wed, Jul 14, 2021	30.21	30.63	27.64	27.83
7337	NYSE	OXY	Tue, Jul 13, 2021	29.83	30.27	29.50	30.08
7336	NYSE	OXY	Mon, Jul 12, 2021	29.63	30.31	29.31	29.99
7335	NYSE	OXY	Fri, Jul 9, 2021	30.22	30.40	29.57	30.24
7334	NYSE	OXY	Thu, Jul 8, 2021	28.50	29.92	28.50	29.66
7333	NYSE	OXY	Wed, Jul 7, 2021	30.80	31.19	29.01	29.48
7332	NYSE	OXY	Tue, Jul 6, 2021	32.51	32.57	30.35	30.51
7331	NYSE	OXY	Fri, Jul 2, 2021	32.42	32.86	32.03	32.58
7330	NYSE	OXY	Thu, Jul 1, 2021	32.85	33.50	32.20	32.86
7329	NYSE	OXY	Wed, Jun 30, 2021	31.67	31.90	30.99	31.27
7328	NYSE	OXY	Tue, Jun 29, 2021	31.50	32.37	31.10	31.30
7327	NYSE	OXY	Mon, Jun 28, 2021	32.61	32.65	31.04	31.24
7326	NYSE	OXY	Fri, Jun 25, 2021	31.90	33.01	31.55	32.91
7325	NYSE	OXY	Thu, Jun 24, 2021	30.66	31.78	30.41	31.74
7324	NYSE	OXY	Wed, Jun 23, 2021	30.66	31.85	30.56	30.96
7323	NYSE	OXY	Tue, Jun 22, 2021	29.44	30.07	29.00	30.01
7322	NYSE	OXY	Mon, Jun 21, 2021	28.16	29.59	28.16	29.50
7321	NYSE	OXY	Fri, Jun 18, 2021	28.17	28.84	27.85	27.99
7320	NYSE	OXY	Thu, Jun 17, 2021	30.22	30.72	27.82	28.22
7319	NYSE	OXY	Wed, Jun 16, 2021	28.92	30.70	28.49	30.54
7318	NYSE	OXY	Tue, Jun 15, 2021	28.52	29.28	28.35	29.20
7317	NYSE	OXY	Mon, Jun 14, 2021	28.66	29.38	27.98	28.28
7316	NYSE	OXY	Fri, Jun 11, 2021	28.52	28.96	28.21	28.33
7315	NYSE	OXY	Thu, Jun 10, 2021	29.05	29.29	27.92	28.33
7314	NYSE	OXY	Wed, Jun 9, 2021	29.49	29.69	28.34	28.35
7313	NYSE	OXY	Tue, Jun 8, 2021	29.09	29.49	28.48	29.18
7312	NYSE	OXY	Mon, Jun 7, 2021	29.32	29.79	28.98	29.16
7311	NYSE	OXY	Fri, Jun 4, 2021	29.44	29.91	28.61	29.14
7310	NYSE	OXY	Thu, Jun 3, 2021	29.21	30.05	28.74	29.28
7309	NYSE	OXY	Wed, Jun 2, 2021	28.68	29.88	28.02	29.23
7308	NYSE	OXY	Tue, Jun 1, 2021	26.67	28.49	26.66	28.47
7307	NYSE	OXY	Fri, May 28, 2021	26.11	26.25	25.78	25.96
7306	NYSE	OXY	Thu, May 27, 2021	25.79	26.19	25.59	26.07
7305	NYSE	OXY	Wed, May 26, 2021	24.67	25.44	24.55	25.29
7304	NYSE	OXY	Tue, May 25, 2021	25.40	25.60	24.59	24.62
7303	NYSE	OXY	Mon, May 24, 2021	25.38	25.55	24.90	25.44
7302	NYSE	OXY	Fri, May 21, 2021	25.38	25.66	25.03	25.12
7301	NYSE	OXY	Thu, May 20, 2021	25.14	25.22	24.49	24.95
7300	NYSE	OXY	Wed, May 19, 2021	24.96	25.61	24.65	25.07
7299	NYSE	OXY	Tue, May 18, 2021	26.34	26.83	25.80	25.87
7298	NYSE	OXY	Mon, May 17, 2021	25.24	26.41	24.94	26.39
7297	NYSE	OXY	Fri, May 14, 2021	24.12	25.40	24.12	25.10
7296	NYSE	OXY	Thu, May 13, 2021	24.69	25.24	23.32	23.71
7295	NYSE	OXY	Wed, May 12, 2021	24.64	26.47	24.58	25.12
7294	NYSE	OXY	Tue, May 11, 2021	25.40	25.61	24.30	24.53
7293	NYSE	OXY	Mon, May 10, 2021	27.71	28.13	26.56	26.63
7292	NYSE	OXY	Fri, May 7, 2021	26.02	27.54	25.85	27.39
7291	NYSE	OXY	Thu, May 6, 2021	27.10	27.20	26.01	26.65
7290	NYSE	OXY	Wed, May 5, 2021	26.30	27.32	25.91	27.05
7289	NYSE	OXY	Tue, May 4, 2021	26.51	26.57	25.12	25.86
7288	NYSE	OXY	Mon, May 3, 2021	25.65	26.28	25.38	26.14
7287	NYSE	OXY	Fri, Apr 30, 2021	25.55	26.31	25.29	25.36
7286	NYSE	OXY	Thu, Apr 29, 2021	26.56	26.98	25.66	25.94
7285	NYSE	OXY	Wed, Apr 28, 2021	25.35	26.24	25.31	26.10
7284	NYSE	OXY	Tue, Apr 27, 2021	25.11	25.40	24.65	25.09
7283	NYSE	OXY	Mon, Apr 26, 2021	24.43	25.14	24.41	24.90
7282	NYSE	OXY	Fri, Apr 23, 2021	24.25	24.81	23.77	24.65
7281	NYSE	OXY	Thu, Apr 22, 2021	24.57	24.71	23.92	24.10
7280	NYSE	OXY	Wed, Apr 21, 2021	22.45	24.47	22.40	24.45
7279	NYSE	OXY	Tue, Apr 20, 2021	24.50	24.51	22.97	23.20
7278	NYSE	OXY	Mon, Apr 19, 2021	24.48	25.11	24.24	24.54
7277	NYSE	OXY	Fri, Apr 16, 2021	25.00	25.18	24.25	24.38
7276	NYSE	OXY	Thu, Apr 15, 2021	25.34	25.35	24.68	24.86
7275	NYSE	OXY	Wed, Apr 14, 2021	25.00	26.05	24.92	25.55
7274	NYSE	OXY	Tue, Apr 13, 2021	24.17	24.53	23.92	24.29
7273	NYSE	OXY	Mon, Apr 12, 2021	24.78	25.16	23.94	24.23
7272	NYSE	OXY	Fri, Apr 9, 2021	24.75	25.03	24.37	24.59
7271	NYSE	OXY	Thu, Apr 8, 2021	24.92	24.95	24.24	24.73
7270	NYSE	OXY	Wed, Apr 7, 2021	25.49	25.67	25.01	25.30
7269	NYSE	OXY	Tue, Apr 6, 2021	25.62	26.19	25.26	25.35
7268	NYSE	OXY	Mon, Apr 5, 2021	27.00	27.15	25.07	25.31
7267	NYSE	OXY	Thu, Apr 1, 2021	26.82	27.82	26.41	27.38
7266	NYSE	OXY	Wed, Mar 31, 2021	27.33	27.41	26.61	26.62
7265	NYSE	OXY	Tue, Mar 30, 2021	26.69	27.72	26.54	27.33
7264	NYSE	OXY	Mon, Mar 29, 2021	27.31	27.34	26.36	27.00
7263	NYSE	OXY	Fri, Mar 26, 2021	27.74	27.90	26.86	27.76
7262	NYSE	OXY	Thu, Mar 25, 2021	26.30	26.78	25.35	26.70
7261	NYSE	OXY	Wed, Mar 24, 2021	27.50	27.97	26.96	27.06
7260	NYSE	OXY	Tue, Mar 23, 2021	26.38	27.28	26.09	26.59
7259	NYSE	OXY	Mon, Mar 22, 2021	27.82	28.23	27.27	27.46
7258	NYSE	OXY	Fri, Mar 19, 2021	27.00	28.56	26.70	28.10
7257	NYSE	OXY	Thu, Mar 18, 2021	28.49	28.67	26.51	26.62
7256	NYSE	OXY	Wed, Mar 17, 2021	28.04	29.13	27.94	29.04
7255	NYSE	OXY	Tue, Mar 16, 2021	28.60	29.24	27.79	28.17
7254	NYSE	OXY	Mon, Mar 15, 2021	30.04	30.31	28.77	29.30
7253	NYSE	OXY	Fri, Mar 12, 2021	30.70	31.27	30.46	30.63
7252	NYSE	OXY	Thu, Mar 11, 2021	29.94	31.83	29.77	30.98
7251	NYSE	OXY	Wed, Mar 10, 2021	28.85	29.63	28.54	29.36
7250	NYSE	OXY	Tue, Mar 9, 2021	29.22	29.72	28.21	28.65
7249	NYSE	OXY	Mon, Mar 8, 2021	31.68	31.90	29.63	29.76
7248	NYSE	OXY	Fri, Mar 5, 2021	31.59	32.52	30.00	31.23
7247	NYSE	OXY	Thu, Mar 4, 2021	29.18	30.63	28.54	29.90
7246	NYSE	OXY	Wed, Mar 3, 2021	28.00	29.45	28.00	28.66
7245	NYSE	OXY	Tue, Mar 2, 2021	27.59	28.51	27.32	27.82
7244	NYSE	OXY	Mon, Mar 1, 2021	27.37	28.28	27.01	27.64
7243	NYSE	OXY	Fri, Feb 26, 2021	26.26	27.01	25.21	26.61
7242	NYSE	OXY	Thu, Feb 25, 2021	28.17	28.54	26.45	26.75
7241	NYSE	OXY	Wed, Feb 24, 2021	26.50	28.68	25.96	28.16
7240	NYSE	OXY	Tue, Feb 23, 2021	26.29	26.65	24.42	26.06
7239	NYSE	OXY	Mon, Feb 22, 2021	25.99	27.46	25.82	26.47
7238	NYSE	OXY	Fri, Feb 19, 2021	25.32	25.90	25.03	25.42
7237	NYSE	OXY	Thu, Feb 18, 2021	26.45	26.73	25.21	25.28
7236	NYSE	OXY	Wed, Feb 17, 2021	26.84	27.18	25.85	26.73
7235	NYSE	OXY	Tue, Feb 16, 2021	26.66	26.95	25.88	26.46
7234	NYSE	OXY	Fri, Feb 12, 2021	24.69	25.75	24.56	25.39
7233	NYSE	OXY	Thu, Feb 11, 2021	25.40	25.41	24.08	24.98
7232	NYSE	OXY	Wed, Feb 10, 2021	24.83	25.79	24.80	25.60
7231	NYSE	OXY	Tue, Feb 9, 2021	24.60	25.15	24.10	24.65
7230	NYSE	OXY	Mon, Feb 8, 2021	23.02	25.50	23.00	25.45
7229	NYSE	OXY	Fri, Feb 5, 2021	22.83	23.14	22.20	22.56
7228	NYSE	OXY	Thu, Feb 4, 2021	22.33	22.59	21.66	22.30
7227	NYSE	OXY	Wed, Feb 3, 2021	20.98	22.16	20.87	22.02
7226	NYSE	OXY	Tue, Feb 2, 2021	21.49	21.77	20.62	20.73
7225	NYSE	OXY	Mon, Feb 1, 2021	20.63	20.75	19.80	20.39
7224	NYSE	OXY	Fri, Jan 29, 2021	20.66	21.38	19.73	20.06
7223	NYSE	OXY	Thu, Jan 28, 2021	20.80	21.49	20.23	20.95
7222	NYSE	OXY	Wed, Jan 27, 2021	19.99	21.66	19.46	20.58
7221	NYSE	OXY	Tue, Jan 26, 2021	21.90	22.42	20.35	20.38
7220	NYSE	OXY	Mon, Jan 25, 2021	21.00	21.62	20.67	21.51
7219	NYSE	OXY	Fri, Jan 22, 2021	20.67	21.60	20.26	21.49
7218	NYSE	OXY	Thu, Jan 21, 2021	22.91	22.99	21.44	21.54
7217	NYSE	OXY	Wed, Jan 20, 2021	23.27	23.53	22.75	23.02
7216	NYSE	OXY	Tue, Jan 19, 2021	23.05	23.75	22.87	23.07
7215	NYSE	OXY	Fri, Jan 15, 2021	23.45	23.71	22.36	22.39
7214	NYSE	OXY	Thu, Jan 14, 2021	22.84	24.60	22.62	24.24
7213	NYSE	OXY	Wed, Jan 13, 2021	22.69	22.78	22.13	22.33
7212	NYSE	OXY	Tue, Jan 12, 2021	20.59	22.79	20.27	22.62
7211	NYSE	OXY	Mon, Jan 11, 2021	19.25	20.18	19.00	20.08
7210	NYSE	OXY	Fri, Jan 8, 2021	20.88	21.03	19.87	20.08
7209	NYSE	OXY	Thu, Jan 7, 2021	20.21	21.15	20.03	20.57
7208	NYSE	OXY	Wed, Jan 6, 2021	19.52	20.28	18.97	20.00
7207	NYSE	OXY	Tue, Jan 5, 2021	17.80	19.95	17.65	19.21
7206	NYSE	OXY	Mon, Jan 4, 2021	17.75	17.98	17.32	17.45
7205	NYSE	OXY	Thu, Dec 31, 2020	17.81	17.92	17.30	17.31
7204	NYSE	OXY	Wed, Dec 30, 2020	17.21	18.14	17.14	17.91
7203	NYSE	OXY	Tue, Dec 29, 2020	17.59	17.79	17.09	17.24
7202	NYSE	OXY	Mon, Dec 28, 2020	17.72	18.11	17.35	17.40
7201	NYSE	OXY	Thu, Dec 24, 2020	18.17	18.17	17.40	17.67
7200	NYSE	OXY	Wed, Dec 23, 2020	17.13	18.39	17.05	17.89
7199	NYSE	OXY	Tue, Dec 22, 2020	17.50	17.57	16.88	16.92
7198	NYSE	OXY	Mon, Dec 21, 2020	17.01	18.03	16.94	17.47
7197	NYSE	OXY	Fri, Dec 18, 2020	19.07	19.48	18.45	18.52
7196	NYSE	OXY	Thu, Dec 17, 2020	19.72	19.78	19.10	19.18
7195	NYSE	OXY	Wed, Dec 16, 2020	19.77	19.88	19.24	19.45
7194	NYSE	OXY	Tue, Dec 15, 2020	19.56	20.18	18.82	19.84
7193	NYSE	OXY	Mon, Dec 14, 2020	21.43	21.65	19.08	19.17
7192	NYSE	OXY	Fri, Dec 11, 2020	21.21	21.35	20.35	20.89
7191	NYSE	OXY	Thu, Dec 10, 2020	19.40	21.61	19.30	21.31
7190	NYSE	OXY	Wed, Dec 9, 2020	19.65	20.40	18.82	19.39
7189	NYSE	OXY	Tue, Dec 8, 2020	17.86	19.30	17.82	19.12
7188	NYSE	OXY	Mon, Dec 7, 2020	17.83	18.68	17.55	18.19
7187	NYSE	OXY	Fri, Dec 4, 2020	16.91	18.61	16.90	18.59
7186	NYSE	OXY	Thu, Dec 3, 2020	16.03	16.74	15.66	16.39
7185	NYSE	OXY	Wed, Dec 2, 2020	14.92	16.51	14.77	15.89
7184	NYSE	OXY	Tue, Dec 1, 2020	15.90	16.14	14.97	15.13
7183	NYSE	OXY	Mon, Nov 30, 2020	16.24	16.55	15.72	15.76
7182	NYSE	OXY	Fri, Nov 27, 2020	16.72	16.95	16.34	16.56
7181	NYSE	OXY	Wed, Nov 25, 2020	16.65	17.10	15.94	16.72
7180	NYSE	OXY	Tue, Nov 24, 2020	16.97	17.27	16.31	16.78
7179	NYSE	OXY	Mon, Nov 23, 2020	13.85	15.81	13.83	15.76
7178	NYSE	OXY	Fri, Nov 20, 2020	13.69	13.71	13.30	13.49
7177	NYSE	OXY	Thu, Nov 19, 2020	12.67	13.42	12.56	13.36
7176	NYSE	OXY	Wed, Nov 18, 2020	13.08	13.72	12.86	12.87
7175	NYSE	OXY	Tue, Nov 17, 2020	12.36	12.99	12.26	12.99
7174	NYSE	OXY	Mon, Nov 16, 2020	12.50	12.71	12.25	12.70
7173	NYSE	OXY	Fri, Nov 13, 2020	11.40	11.93	11.37	11.80
7172	NYSE	OXY	Thu, Nov 12, 2020	11.58	11.96	11.19	11.31
7171	NYSE	OXY	Wed, Nov 11, 2020	12.69	12.70	11.74	11.90
7170	NYSE	OXY	Tue, Nov 10, 2020	12.08	12.45	11.65	12.38
7169	NYSE	OXY	Mon, Nov 9, 2020	11.55	12.70	11.44	12.23
7168	NYSE	OXY	Fri, Nov 6, 2020	10.34	10.47	9.94	10.01
7167	NYSE	OXY	Thu, Nov 5, 2020	9.77	10.62	9.77	10.47
7166	NYSE	OXY	Wed, Nov 4, 2020	9.66	9.99	9.32	9.81
7165	NYSE	OXY	Tue, Nov 3, 2020	9.89	10.01	9.59	9.69
7164	NYSE	OXY	Mon, Nov 2, 2020	9.26	9.80	9.03	9.65
7163	NYSE	OXY	Fri, Oct 30, 2020	9.00	9.19	8.85	9.13
7162	NYSE	OXY	Thu, Oct 29, 2020	8.70	9.18	8.52	9.13
7161	NYSE	OXY	Wed, Oct 28, 2020	8.98	9.16	8.78	8.88
7160	NYSE	OXY	Tue, Oct 27, 2020	9.40	9.50	9.27	9.27
7159	NYSE	OXY	Mon, Oct 26, 2020	9.79	9.84	9.34	9.46
7158	NYSE	OXY	Fri, Oct 23, 2020	10.25	10.36	9.90	10.02
7157	NYSE	OXY	Thu, Oct 22, 2020	9.70	10.20	9.66	10.17
7156	NYSE	OXY	Wed, Oct 21, 2020	9.86	9.96	9.66	9.66
7155	NYSE	OXY	Tue, Oct 20, 2020	9.92	10.20	9.83	10.07
7154	NYSE	OXY	Mon, Oct 19, 2020	10.19	10.21	9.81	9.82
7153	NYSE	OXY	Fri, Oct 16, 2020	10.51	10.53	10.07	10.09
7152	NYSE	OXY	Thu, Oct 15, 2020	10.23	10.61	10.00	10.61
7151	NYSE	OXY	Wed, Oct 14, 2020	10.52	10.95	10.44	10.45
7150	NYSE	OXY	Tue, Oct 13, 2020	10.76	10.96	10.44	10.52
7149	NYSE	OXY	Mon, Oct 12, 2020	10.64	10.85	10.40	10.81
7148	NYSE	OXY	Fri, Oct 9, 2020	11.20	11.34	10.74	10.82
7147	NYSE	OXY	Thu, Oct 8, 2020	10.41	11.20	10.33	11.18
7146	NYSE	OXY	Wed, Oct 7, 2020	10.23	10.32	10.12	10.28
7145	NYSE	OXY	Tue, Oct 6, 2020	10.67	10.78	10.04	10.13
7144	NYSE	OXY	Mon, Oct 5, 2020	10.10	10.52	10.01	10.51
7143	NYSE	OXY	Fri, Oct 2, 2020	9.25	9.90	9.23	9.87
7142	NYSE	OXY	Thu, Oct 1, 2020	9.97	9.98	9.57	9.68
7141	NYSE	OXY	Wed, Sep 30, 2020	10.02	10.27	9.94	10.01
7140	NYSE	OXY	Tue, Sep 29, 2020	10.34	10.35	9.87	9.99
7139	NYSE	OXY	Mon, Sep 28, 2020	10.42	10.65	10.31	10.34
7138	NYSE	OXY	Fri, Sep 25, 2020	10.46	10.58	10.11	10.22
7137	NYSE	OXY	Thu, Sep 24, 2020	10.34	10.87	10.16	10.64
7136	NYSE	OXY	Wed, Sep 23, 2020	11.13	11.27	10.39	10.41
7135	NYSE	OXY	Tue, Sep 22, 2020	11.33	11.59	11.03	11.08
7134	NYSE	OXY	Mon, Sep 21, 2020	11.09	11.32	10.90	11.29
7133	NYSE	OXY	Fri, Sep 18, 2020	11.79	12.09	11.47	11.65
7132	NYSE	OXY	Thu, Sep 17, 2020	11.20	12.03	11.17	11.86
7131	NYSE	OXY	Wed, Sep 16, 2020	10.87	12.03	10.66	11.64
7130	NYSE	OXY	Tue, Sep 15, 2020	10.23	10.89	10.20	10.71
7129	NYSE	OXY	Mon, Sep 14, 2020	10.22	10.38	9.93	10.17
7128	NYSE	OXY	Fri, Sep 11, 2020	10.19	10.36	9.83	10.21
7127	NYSE	OXY	Thu, Sep 10, 2020	11.05	11.08	10.18	10.19
7126	NYSE	OXY	Wed, Sep 9, 2020	11.21	11.21	10.90	11.07
7125	NYSE	OXY	Tue, Sep 8, 2020	11.87	11.98	11.02	11.06
7124	NYSE	OXY	Fri, Sep 4, 2020	12.72	12.84	12.12	12.25
7123	NYSE	OXY	Thu, Sep 3, 2020	12.35	12.90	12.35	12.59
7122	NYSE	OXY	Wed, Sep 2, 2020	12.32	12.66	12.28	12.40
7121	NYSE	OXY	Tue, Sep 1, 2020	12.59	12.62	12.33	12.48
7120	NYSE	OXY	Mon, Aug 31, 2020	13.16	13.17	12.73	12.74
7119	NYSE	OXY	Fri, Aug 28, 2020	12.96	13.23	12.89	13.13
7118	NYSE	OXY	Thu, Aug 27, 2020	13.02	13.14	12.72	13.04
7117	NYSE	OXY	Wed, Aug 26, 2020	13.42	13.47	12.95	12.96
7116	NYSE	OXY	Tue, Aug 25, 2020	13.81	14.03	13.31	13.51
7115	NYSE	OXY	Mon, Aug 24, 2020	13.13	13.73	13.03	13.62
7114	NYSE	OXY	Fri, Aug 21, 2020	13.39	13.42	12.93	13.16
7113	NYSE	OXY	Thu, Aug 20, 2020	13.52	13.73	13.25	13.40
7112	NYSE	OXY	Wed, Aug 19, 2020	13.93	14.12	13.75	13.82
7111	NYSE	OXY	Tue, Aug 18, 2020	13.93	14.19	13.83	13.95
7110	NYSE	OXY	Mon, Aug 17, 2020	14.47	14.51	13.73	13.91
7109	NYSE	OXY	Fri, Aug 14, 2020	14.50	14.72	14.36	14.64
7108	NYSE	OXY	Thu, Aug 13, 2020	14.95	15.25	14.54	14.60
7107	NYSE	OXY	Wed, Aug 12, 2020	15.50	15.55	14.85	14.92
7106	NYSE	OXY	Tue, Aug 11, 2020	16.44	16.74	15.10	15.16
7105	NYSE	OXY	Mon, Aug 10, 2020	15.67	16.48	15.62	16.48
7104	NYSE	OXY	Fri, Aug 7, 2020	15.46	15.56	14.96	15.45
7103	NYSE	OXY	Thu, Aug 6, 2020	15.91	16.01	15.39	15.45
7102	NYSE	OXY	Wed, Aug 5, 2020	16.42	16.49	15.86	15.94
7101	NYSE	OXY	Tue, Aug 4, 2020	15.15	16.00	15.13	15.74
7100	NYSE	OXY	Mon, Aug 3, 2020	15.75	15.76	15.10	15.25
7099	NYSE	OXY	Fri, Jul 31, 2020	15.81	15.84	15.41	15.74
7098	NYSE	OXY	Thu, Jul 30, 2020	16.55	16.63	15.75	15.77
7097	NYSE	OXY	Wed, Jul 29, 2020	16.53	17.04	16.45	17.03
7096	NYSE	OXY	Tue, Jul 28, 2020	16.48	16.78	16.31	16.35
7095	NYSE	OXY	Mon, Jul 27, 2020	16.73	16.90	16.41	16.70
7094	NYSE	OXY	Fri, Jul 24, 2020	16.82	17.28	16.63	16.74
7093	NYSE	OXY	Thu, Jul 23, 2020	16.71	17.08	16.57	16.82
7092	NYSE	OXY	Wed, Jul 22, 2020	17.12	17.14	16.65	16.95
7091	NYSE	OXY	Tue, Jul 21, 2020	16.12	18.03	16.07	17.41
7090	NYSE	OXY	Mon, Jul 20, 2020	16.25	16.45	15.68	15.69
7089	NYSE	OXY	Fri, Jul 17, 2020	17.04	17.35	16.16	16.28
7088	NYSE	OXY	Thu, Jul 16, 2020	16.90	17.40	16.57	17.01
7087	NYSE	OXY	Wed, Jul 15, 2020	17.29	17.73	16.90	17.18
7086	NYSE	OXY	Tue, Jul 14, 2020	15.95	16.76	15.75	16.68
7085	NYSE	OXY	Mon, Jul 13, 2020	16.76	16.81	16.00	16.16
7084	NYSE	OXY	Fri, Jul 10, 2020	16.06	16.75	15.95	16.71
7083	NYSE	OXY	Thu, Jul 9, 2020	17.20	17.26	16.26	16.28
7082	NYSE	OXY	Wed, Jul 8, 2020	17.27	17.47	16.71	17.28
7081	NYSE	OXY	Tue, Jul 7, 2020	17.90	17.94	17.14	17.15
7080	NYSE	OXY	Mon, Jul 6, 2020	18.21	18.54	17.78	18.18
7079	NYSE	OXY	Thu, Jul 2, 2020	17.92	18.63	17.61	17.78
7078	NYSE	OXY	Wed, Jul 1, 2020	18.32	18.83	17.41	17.41
7077	NYSE	OXY	Tue, Jun 30, 2020	17.77	18.35	17.27	18.30
7076	NYSE	OXY	Mon, Jun 29, 2020	17.85	18.01	17.34	17.86
7075	NYSE	OXY	Fri, Jun 26, 2020	18.20	18.35	17.35	17.69
7074	NYSE	OXY	Thu, Jun 25, 2020	17.80	18.90	17.55	18.54
7073	NYSE	OXY	Wed, Jun 24, 2020	19.24	19.32	17.67	18.00
7072	NYSE	OXY	Tue, Jun 23, 2020	20.26	20.52	19.63	19.79
7071	NYSE	OXY	Mon, Jun 22, 2020	19.85	20.12	19.39	19.91
7070	NYSE	OXY	Fri, Jun 19, 2020	20.70	20.96	19.67	19.71
7069	NYSE	OXY	Thu, Jun 18, 2020	18.82	20.32	18.65	19.67
7068	NYSE	OXY	Wed, Jun 17, 2020	19.91	20.05	19.04	19.04
7067	NYSE	OXY	Tue, Jun 16, 2020	20.47	20.95	19.13	20.29
7066	NYSE	OXY	Mon, Jun 15, 2020	17.34	19.46	17.10	19.05
7065	NYSE	OXY	Fri, Jun 12, 2020	18.88	19.60	17.65	18.50
7064	NYSE	OXY	Thu, Jun 11, 2020	17.84	19.18	17.26	17.40
7063	NYSE	OXY	Wed, Jun 10, 2020	22.02	22.35	20.75	20.76
7062	NYSE	OXY	Tue, Jun 9, 2020	22.75	23.46	20.48	23.18
7061	NYSE	OXY	Mon, Jun 8, 2020	23.53	24.50	22.00	24.40
7060	NYSE	OXY	Fri, Jun 5, 2020	17.90	20.85	17.81	20.79
7059	NYSE	OXY	Thu, Jun 4, 2020	15.08	15.70	14.59	15.55
7058	NYSE	OXY	Wed, Jun 3, 2020	15.34	15.61	15.04	15.45
7057	NYSE	OXY	Tue, Jun 2, 2020	14.02	14.75	13.91	14.75
7056	NYSE	OXY	Mon, Jun 1, 2020	12.90	13.90	12.67	13.81
7055	NYSE	OXY	Fri, May 29, 2020	13.54	13.54	12.72	12.95
7054	NYSE	OXY	Thu, May 28, 2020	14.39	14.43	13.56	13.64
7053	NYSE	OXY	Wed, May 27, 2020	14.70	14.70	13.81	14.42
7052	NYSE	OXY	Tue, May 26, 2020	14.70	14.77	14.21	14.40
7051	NYSE	OXY	Fri, May 22, 2020	14.16	14.24	13.67	14.13
7050	NYSE	OXY	Thu, May 21, 2020	15.00	15.16	14.19	14.25
7049	NYSE	OXY	Wed, May 20, 2020	14.74	15.15	14.56	14.99
7048	NYSE	OXY	Tue, May 19, 2020	15.19	15.19	14.36	14.37
7047	NYSE	OXY	Mon, May 18, 2020	14.80	15.23	14.66	15.07
7046	NYSE	OXY	Fri, May 15, 2020	13.69	14.28	13.51	13.82
7045	NYSE	OXY	Thu, May 14, 2020	13.15	14.15	12.75	13.76
7044	NYSE	OXY	Wed, May 13, 2020	14.65	14.65	13.28	13.44
7043	NYSE	OXY	Tue, May 12, 2020	15.26	15.38	14.56	14.58
7042	NYSE	OXY	Mon, May 11, 2020	14.89	15.25	14.64	15.03
7041	NYSE	OXY	Fri, May 8, 2020	14.31	15.05	14.10	15.02
7040	NYSE	OXY	Thu, May 7, 2020	13.86	14.52	13.70	13.88
7039	NYSE	OXY	Wed, May 6, 2020	15.51	15.96	13.39	13.40
7038	NYSE	OXY	Tue, May 5, 2020	16.46	16.81	15.00	15.32
7037	NYSE	OXY	Mon, May 4, 2020	14.37	15.57	14.16	15.52
7036	NYSE	OXY	Fri, May 1, 2020	16.02	16.42	15.09	15.24
7035	NYSE	OXY	Thu, Apr 30, 2020	16.89	17.24	15.85	16.60
7034	NYSE	OXY	Wed, Apr 29, 2020	15.94	16.88	15.82	16.78
7033	NYSE	OXY	Tue, Apr 28, 2020	14.46	15.26	14.30	15.17
7032	NYSE	OXY	Mon, Apr 27, 2020	13.35	14.29	12.75	14.15
7031	NYSE	OXY	Fri, Apr 24, 2020	14.18	14.50	13.48	13.81
7030	NYSE	OXY	Thu, Apr 23, 2020	13.42	14.40	13.36	13.87
7029	NYSE	OXY	Wed, Apr 22, 2020	13.08	13.37	12.75	13.02
7028	NYSE	OXY	Tue, Apr 21, 2020	12.00	12.39	11.50	12.34
7027	NYSE	OXY	Mon, Apr 20, 2020	12.04	13.22	11.90	12.59
7026	NYSE	OXY	Fri, Apr 17, 2020	12.33	13.65	12.25	13.63
7025	NYSE	OXY	Thu, Apr 16, 2020	13.63	13.66	12.16	12.20
7024	NYSE	OXY	Wed, Apr 15, 2020	13.90	13.90	13.00	13.61
7023	NYSE	OXY	Tue, Apr 14, 2020	15.40	15.82	14.64	14.90
7022	NYSE	OXY	Mon, Apr 13, 2020	15.96	16.02	14.77	15.33
7021	NYSE	OXY	Thu, Apr 9, 2020	16.70	18.27	14.27	15.36
7020	NYSE	OXY	Wed, Apr 8, 2020	14.20	15.68	14.05	15.56
7019	NYSE	OXY	Tue, Apr 7, 2020	14.18	15.20	13.62	13.84
7018	NYSE	OXY	Mon, Apr 6, 2020	12.60	13.50	12.43	13.44
7017	NYSE	OXY	Fri, Apr 3, 2020	13.83	14.20	11.51	13.00
7016	NYSE	OXY	Thu, Apr 2, 2020	11.48	13.91	11.20	12.77
7015	NYSE	OXY	Wed, Apr 1, 2020	11.04	11.17	10.12	10.74
7014	NYSE	OXY	Tue, Mar 31, 2020	11.52	12.08	11.11	11.58
7013	NYSE	OXY	Mon, Mar 30, 2020	11.32	11.45	10.20	11.01
7012	NYSE	OXY	Fri, Mar 27, 2020	12.04	12.38	11.49	11.61
7011	NYSE	OXY	Thu, Mar 26, 2020	12.05	15.29	12.00	12.83
7010	NYSE	OXY	Wed, Mar 25, 2020	11.25	12.64	10.22	12.00
7009	NYSE	OXY	Tue, Mar 24, 2020	10.40	10.77	9.70	10.72
7008	NYSE	OXY	Mon, Mar 23, 2020	10.25	10.29	9.47	9.69
7007	NYSE	OXY	Fri, Mar 20, 2020	11.15	11.18	9.55	10.23
7006	NYSE	OXY	Thu, Mar 19, 2020	10.41	10.98	9.40	10.83
7005	NYSE	OXY	Wed, Mar 18, 2020	10.45	10.84	9.00	10.53
7004	NYSE	OXY	Tue, Mar 17, 2020	12.38	12.81	11.05	11.34
7003	NYSE	OXY	Mon, Mar 16, 2020	11.40	13.68	11.20	12.02
7002	NYSE	OXY	Fri, Mar 13, 2020	13.31	14.56	11.59	14.26
7001	NYSE	OXY	Thu, Mar 12, 2020	10.23	14.84	9.44	11.89
7000	NYSE	OXY	Wed, Mar 11, 2020	13.12	13.40	11.70	11.80
6999	NYSE	OXY	Tue, Mar 10, 2020	15.40	15.50	12.58	14.34
6998	NYSE	OXY	Mon, Mar 9, 2020	15.58	19.19	12.04	12.51
6997	NYSE	OXY	Fri, Mar 6, 2020	30.16	30.21	26.27	26.07
6996	NYSE	OXY	Thu, Mar 5, 2020	32.50	32.76	31.09	31.48
6995	NYSE	OXY	Wed, Mar 4, 2020	33.25	33.25	31.88	32.93
6994	NYSE	OXY	Tue, Mar 3, 2020	33.05	34.63	32.31	32.99
6993	NYSE	OXY	Mon, Mar 2, 2020	33.58	33.66	31.70	32.95
6992	NYSE	OXY	Fri, Feb 28, 2020	31.48	32.78	29.64	32.74
6991	NYSE	OXY	Thu, Feb 27, 2020	33.17	33.57	31.16	31.81
6990	NYSE	OXY	Wed, Feb 26, 2020	36.27	36.44	34.19	34.22
6989	NYSE	OXY	Tue, Feb 25, 2020	39.54	39.62	36.00	36.19
6988	NYSE	OXY	Mon, Feb 24, 2020	40.50	40.55	39.48	39.48
6987	NYSE	OXY	Fri, Feb 21, 2020	42.55	42.57	41.83	42.12
6986	NYSE	OXY	Thu, Feb 20, 2020	42.70	43.60	42.46	42.97
6985	NYSE	OXY	Wed, Feb 19, 2020	41.86	42.72	41.53	42.51
6984	NYSE	OXY	Tue, Feb 18, 2020	41.60	41.69	40.98	41.56
6983	NYSE	OXY	Fri, Feb 14, 2020	42.07	42.24	41.29	41.60
6982	NYSE	OXY	Thu, Feb 13, 2020	42.09	42.38	41.53	42.04
6981	NYSE	OXY	Wed, Feb 12, 2020	42.40	42.61	41.78	42.49
6980	NYSE	OXY	Tue, Feb 11, 2020	42.15	42.36	41.04	41.17
6979	NYSE	OXY	Mon, Feb 10, 2020	41.49	41.56	40.18	40.50
6978	NYSE	OXY	Fri, Feb 7, 2020	41.70	42.00	41.47	41.89
6977	NYSE	OXY	Thu, Feb 6, 2020	42.31	42.45	41.57	42.12
6976	NYSE	OXY	Wed, Feb 5, 2020	41.27	42.38	41.21	42.12
6975	NYSE	OXY	Tue, Feb 4, 2020	40.94	41.44	40.39	40.50
6974	NYSE	OXY	Mon, Feb 3, 2020	39.70	40.43	39.44	40.08
6973	NYSE	OXY	Fri, Jan 31, 2020	40.10	40.36	39.49	39.72
6972	NYSE	OXY	Thu, Jan 30, 2020	39.94	40.67	39.42	40.59
6971	NYSE	OXY	Wed, Jan 29, 2020	41.31	41.52	40.46	40.47
6970	NYSE	OXY	Tue, Jan 28, 2020	41.63	41.66	41.12	41.20
6969	NYSE	OXY	Mon, Jan 27, 2020	41.02	41.41	40.69	41.24
6968	NYSE	OXY	Fri, Jan 24, 2020	42.47	42.69	41.84	42.22
6967	NYSE	OXY	Thu, Jan 23, 2020	42.62	42.74	42.21	42.52
6966	NYSE	OXY	Wed, Jan 22, 2020	44.00	44.04	42.88	43.29
6965	NYSE	OXY	Tue, Jan 21, 2020	45.37	45.45	44.31	44.32
6964	NYSE	OXY	Fri, Jan 17, 2020	46.75	47.01	45.65	45.83
6963	NYSE	OXY	Thu, Jan 16, 2020	47.20	47.58	46.62	46.67
6962	NYSE	OXY	Wed, Jan 15, 2020	47.15	47.51	46.80	47.26
6961	NYSE	OXY	Tue, Jan 14, 2020	46.85	47.43	46.71	47.24
6960	NYSE	OXY	Mon, Jan 13, 2020	46.26	46.61	45.52	46.57
6959	NYSE	OXY	Fri, Jan 10, 2020	45.25	46.21	44.97	45.90
6958	NYSE	OXY	Thu, Jan 9, 2020	44.85	45.40	43.77	45.37
6957	NYSE	OXY	Wed, Jan 8, 2020	45.54	45.78	44.27	44.98
6956	NYSE	OXY	Tue, Jan 7, 2020	45.08	45.28	44.18	45.27
6955	NYSE	OXY	Mon, Jan 6, 2020	43.98	45.45	43.69	45.05
6954	NYSE	OXY	Fri, Jan 3, 2020	43.81	44.25	43.17	43.61
6953	NYSE	OXY	Thu, Jan 2, 2020	41.63	42.69	41.58	42.58
6952	NYSE	OXY	Tue, Dec 31, 2019	40.49	41.22	40.32	41.21
6951	NYSE	OXY	Mon, Dec 30, 2019	40.25	41.12	40.16	40.70
6950	NYSE	OXY	Fri, Dec 27, 2019	40.35	40.49	40.13	40.16
6949	NYSE	OXY	Thu, Dec 26, 2019	40.05	40.58	39.99	40.15
6948	NYSE	OXY	Tue, Dec 24, 2019	39.78	40.37	39.72	39.89
6947	NYSE	OXY	Mon, Dec 23, 2019	39.01	39.72	38.99	39.71
6946	NYSE	OXY	Fri, Dec 20, 2019	38.87	39.23	38.54	39.01
6945	NYSE	OXY	Thu, Dec 19, 2019	38.52	38.96	38.46	38.70
6944	NYSE	OXY	Wed, Dec 18, 2019	38.33	39.03	38.31	38.67
6943	NYSE	OXY	Tue, Dec 17, 2019	38.32	38.77	38.14	38.32
6942	NYSE	OXY	Mon, Dec 16, 2019	37.99	38.72	37.98	38.32
6941	NYSE	OXY	Fri, Dec 13, 2019	38.48	38.81	37.66	37.71
6940	NYSE	OXY	Thu, Dec 12, 2019	37.64	38.53	37.59	38.25
6939	NYSE	OXY	Wed, Dec 11, 2019	37.54	37.97	37.53	37.54
6938	NYSE	OXY	Tue, Dec 10, 2019	37.51	38.05	37.25	37.57
6937	NYSE	OXY	Mon, Dec 9, 2019	38.03	38.08	37.32	37.34
6936	NYSE	OXY	Fri, Dec 6, 2019	38.11	39.03	38.10	38.22
6935	NYSE	OXY	Thu, Dec 5, 2019	38.68	38.80	37.78	37.98
6934	NYSE	OXY	Wed, Dec 4, 2019	38.34	38.79	38.17	38.45
6933	NYSE	OXY	Tue, Dec 3, 2019	38.38	38.44	37.54	38.02
6932	NYSE	OXY	Mon, Dec 2, 2019	38.84	39.16	38.41	38.68
6931	NYSE	OXY	Fri, Nov 29, 2019	38.64	39.07	38.50	38.57
6930	NYSE	OXY	Wed, Nov 27, 2019	38.61	38.88	38.31	38.75
6929	NYSE	OXY	Tue, Nov 26, 2019	39.80	39.93	38.56	38.57
6928	NYSE	OXY	Mon, Nov 25, 2019	39.77	40.57	39.70	39.93
6927	NYSE	OXY	Fri, Nov 22, 2019	39.20	39.94	38.98	39.58
6926	NYSE	OXY	Thu, Nov 21, 2019	38.50	39.38	38.45	39.12
6925	NYSE	OXY	Wed, Nov 20, 2019	38.07	39.25	37.70	38.48
6924	NYSE	OXY	Tue, Nov 19, 2019	39.14	39.14	37.94	38.14
6923	NYSE	OXY	Mon, Nov 18, 2019	39.15	39.47	38.54	39.30
6922	NYSE	OXY	Fri, Nov 15, 2019	39.02	39.34	38.51	38.95
6921	NYSE	OXY	Thu, Nov 14, 2019	38.11	38.68	37.60	37.76
6920	NYSE	OXY	Wed, Nov 13, 2019	38.26	38.36	37.96	38.12
6919	NYSE	OXY	Tue, Nov 12, 2019	38.90	39.25	38.06	38.44
6918	NYSE	OXY	Mon, Nov 11, 2019	39.13	39.33	38.46	38.88
6917	NYSE	OXY	Fri, Nov 8, 2019	38.65	40.20	38.30	40.10
6916	NYSE	OXY	Thu, Nov 7, 2019	40.09	40.66	38.47	39.03
6915	NYSE	OXY	Wed, Nov 6, 2019	41.62	41.71	39.37	39.61
6914	NYSE	OXY	Tue, Nov 5, 2019	42.15	44.04	40.76	41.91
6913	NYSE	OXY	Mon, Nov 4, 2019	42.99	44.62	42.95	44.23
6912	NYSE	OXY	Fri, Nov 1, 2019	40.75	42.29	40.74	42.29
6911	NYSE	OXY	Thu, Oct 31, 2019	41.23	41.36	40.11	40.50
6910	NYSE	OXY	Wed, Oct 30, 2019	42.33	42.38	41.18	41.36
6909	NYSE	OXY	Tue, Oct 29, 2019	42.00	42.60	41.53	42.33
6908	NYSE	OXY	Mon, Oct 28, 2019	42.67	42.99	42.26	42.28
6907	NYSE	OXY	Fri, Oct 25, 2019	42.29	42.96	42.20	42.53
6906	NYSE	OXY	Thu, Oct 24, 2019	43.00	43.10	41.91	42.29
6905	NYSE	OXY	Wed, Oct 23, 2019	42.07	42.92	41.84	42.92
6904	NYSE	OXY	Tue, Oct 22, 2019	40.90	42.71	40.77	42.22
6903	NYSE	OXY	Mon, Oct 21, 2019	40.57	40.85	40.29	40.82
6902	NYSE	OXY	Fri, Oct 18, 2019	40.35	41.10	40.35	40.45
6901	NYSE	OXY	Thu, Oct 17, 2019	40.37	40.76	40.07	40.33
6900	NYSE	OXY	Wed, Oct 16, 2019	40.70	41.31	40.32	40.34
6899	NYSE	OXY	Tue, Oct 15, 2019	40.41	41.31	40.27	40.80
6898	NYSE	OXY	Mon, Oct 14, 2019	41.03	41.07	39.97	40.51
6897	NYSE	OXY	Fri, Oct 11, 2019	41.51	41.79	41.07	41.12
6896	NYSE	OXY	Thu, Oct 10, 2019	40.95	41.54	40.55	41.03
6895	NYSE	OXY	Wed, Oct 9, 2019	41.36	41.52	40.45	40.84
6894	NYSE	OXY	Tue, Oct 8, 2019	41.90	42.30	40.82	40.83
6893	NYSE	OXY	Mon, Oct 7, 2019	42.90	43.04	42.17	42.18
6892	NYSE	OXY	Fri, Oct 4, 2019	43.10	43.45	42.55	43.07
6891	NYSE	OXY	Thu, Oct 3, 2019	42.75	43.40	42.26	43.20
6890	NYSE	OXY	Wed, Oct 2, 2019	43.64	43.74	42.74	42.94
6889	NYSE	OXY	Tue, Oct 1, 2019	44.67	45.42	43.68	43.77
6888	NYSE	OXY	Mon, Sep 30, 2019	45.00	45.14	44.13	44.47
6887	NYSE	OXY	Fri, Sep 27, 2019	45.04	45.76	44.80	45.14
6886	NYSE	OXY	Thu, Sep 26, 2019	45.05	45.38	44.41	45.35
6885	NYSE	OXY	Wed, Sep 25, 2019	45.11	45.58	44.70	45.33
6884	NYSE	OXY	Tue, Sep 24, 2019	45.48	45.94	45.12	45.47
6883	NYSE	OXY	Mon, Sep 23, 2019	45.36	45.91	44.97	45.50
6882	NYSE	OXY	Fri, Sep 20, 2019	45.99	46.30	45.26	45.70
6881	NYSE	OXY	Thu, Sep 19, 2019	45.00	46.21	44.79	45.79
6880	NYSE	OXY	Wed, Sep 18, 2019	44.85	45.18	44.40	44.62
6879	NYSE	OXY	Tue, Sep 17, 2019	47.92	47.95	45.14	45.15
6878	NYSE	OXY	Mon, Sep 16, 2019	47.61	48.85	47.38	47.80
6877	NYSE	OXY	Fri, Sep 13, 2019	46.00	46.40	44.96	45.09
6876	NYSE	OXY	Thu, Sep 12, 2019	45.76	46.12	45.18	45.40
6875	NYSE	OXY	Wed, Sep 11, 2019	46.50	46.90	45.67	46.29
6874	NYSE	OXY	Tue, Sep 10, 2019	45.30	46.73	45.22	46.43
6873	NYSE	OXY	Mon, Sep 9, 2019	45.00	45.13	44.53	44.97
6872	NYSE	OXY	Fri, Sep 6, 2019	44.95	45.81	44.55	44.67
6871	NYSE	OXY	Thu, Sep 5, 2019	43.94	45.34	43.94	45.09
6870	NYSE	OXY	Wed, Sep 4, 2019	43.30	43.85	43.19	43.58
6869	NYSE	OXY	Tue, Sep 3, 2019	42.86	42.98	42.37	42.68
6868	NYSE	OXY	Fri, Aug 30, 2019	43.52	43.88	42.79	43.48
6867	NYSE	OXY	Thu, Aug 29, 2019	43.40	44.11	43.29	43.37
6866	NYSE	OXY	Wed, Aug 28, 2019	42.58	43.34	42.51	43.11
6865	NYSE	OXY	Tue, Aug 27, 2019	42.59	42.80	41.83	42.35
6864	NYSE	OXY	Mon, Aug 26, 2019	42.94	43.01	41.83	42.13
6863	NYSE	OXY	Fri, Aug 23, 2019	44.05	44.13	42.17	42.37
6862	NYSE	OXY	Thu, Aug 22, 2019	45.26	45.76	44.69	44.70
6861	NYSE	OXY	Wed, Aug 21, 2019	45.09	45.46	44.17	45.06
6860	NYSE	OXY	Tue, Aug 20, 2019	45.61	45.90	45.16	45.26
6859	NYSE	OXY	Mon, Aug 19, 2019	44.79	45.96	44.75	45.58
6858	NYSE	OXY	Fri, Aug 16, 2019	44.13	44.83	44.01	44.57
6857	NYSE	OXY	Thu, Aug 15, 2019	43.60	44.48	43.15	43.96
6856	NYSE	OXY	Wed, Aug 14, 2019	43.79	44.03	43.08	43.70
6855	NYSE	OXY	Tue, Aug 13, 2019	44.74	44.96	44.01	44.76
6854	NYSE	OXY	Mon, Aug 12, 2019	46.95	46.98	44.93	44.99
6853	NYSE	OXY	Fri, Aug 9, 2019	46.85	47.94	46.80	47.13
6852	NYSE	OXY	Thu, Aug 8, 2019	46.57	47.47	45.14	47.13
6851	NYSE	OXY	Wed, Aug 7, 2019	46.69	46.94	44.88	46.00
6850	NYSE	OXY	Tue, Aug 6, 2019	49.63	49.63	46.76	47.58
6849	NYSE	OXY	Mon, Aug 5, 2019	50.25	50.46	49.10	49.42
6848	NYSE	OXY	Fri, Aug 2, 2019	53.00	53.16	50.77	51.18
6847	NYSE	OXY	Thu, Aug 1, 2019	51.00	54.05	50.92	53.17
6846	NYSE	OXY	Wed, Jul 31, 2019	52.25	52.40	50.79	51.36
6845	NYSE	OXY	Tue, Jul 30, 2019	50.68	52.47	50.52	52.47
6844	NYSE	OXY	Mon, Jul 29, 2019	51.57	51.64	50.30	50.91
6843	NYSE	OXY	Fri, Jul 26, 2019	51.26	51.87	51.08	51.59
6842	NYSE	OXY	Thu, Jul 25, 2019	52.23	52.33	51.03	51.14
6841	NYSE	OXY	Wed, Jul 24, 2019	51.85	52.67	51.82	52.05
6840	NYSE	OXY	Tue, Jul 23, 2019	52.62	52.65	51.59	51.80
6839	NYSE	OXY	Mon, Jul 22, 2019	52.35	52.70	51.47	52.51
6838	NYSE	OXY	Fri, Jul 19, 2019	51.04	52.42	50.85	52.33
6837	NYSE	OXY	Thu, Jul 18, 2019	51.00	51.14	50.62	51.01
6836	NYSE	OXY	Wed, Jul 17, 2019	51.03	51.55	50.91	51.18
6835	NYSE	OXY	Tue, Jul 16, 2019	51.29	51.44	50.70	51.10
6834	NYSE	OXY	Mon, Jul 15, 2019	51.82	51.97	51.30	51.63
6833	NYSE	OXY	Fri, Jul 12, 2019	50.57	52.11	50.40	51.72
6832	NYSE	OXY	Thu, Jul 11, 2019	50.42	50.54	50.07	50.44
6831	NYSE	OXY	Wed, Jul 10, 2019	50.08	50.39	49.45	50.24
6830	NYSE	OXY	Tue, Jul 9, 2019	49.27	49.68	48.70	49.61
6829	NYSE	OXY	Mon, Jul 8, 2019	49.25	49.51	49.01	49.30
6828	NYSE	OXY	Fri, Jul 5, 2019	49.13	49.56	48.87	49.28
6827	NYSE	OXY	Wed, Jul 3, 2019	48.87	49.25	48.55	49.17
6826	NYSE	OXY	Tue, Jul 2, 2019	49.77	49.77	47.95	48.78
6825	NYSE	OXY	Mon, Jul 1, 2019	51.00	51.36	49.68	49.78
6824	NYSE	OXY	Fri, Jun 28, 2019	49.85	50.28	49.54	50.28
6823	NYSE	OXY	Thu, Jun 27, 2019	50.36	50.65	49.61	49.75
6822	NYSE	OXY	Wed, Jun 26, 2019	49.87	51.25	49.61	50.42
6821	NYSE	OXY	Tue, Jun 25, 2019	49.62	49.94	49.34	49.38
6820	NYSE	OXY	Mon, Jun 24, 2019	50.33	50.65	49.68	49.89
6819	NYSE	OXY	Fri, Jun 21, 2019	51.43	51.63	50.45	50.61
6818	NYSE	OXY	Thu, Jun 20, 2019	51.08	51.60	50.57	51.30
6817	NYSE	OXY	Wed, Jun 19, 2019	50.23	51.03	50.00	50.30
6816	NYSE	OXY	Tue, Jun 18, 2019	50.05	50.47	49.75	50.35
6815	NYSE	OXY	Mon, Jun 17, 2019	49.29	50.38	48.96	49.81
6814	NYSE	OXY	Fri, Jun 14, 2019	49.76	49.83	49.20	49.31
6813	NYSE	OXY	Thu, Jun 13, 2019	49.57	49.80	49.14	49.73
6812	NYSE	OXY	Wed, Jun 12, 2019	48.73	48.90	47.87	48.79
6811	NYSE	OXY	Tue, Jun 11, 2019	48.67	49.29	48.15	49.05
6810	NYSE	OXY	Mon, Jun 10, 2019	48.08	48.59	47.70	47.90
6809	NYSE	OXY	Fri, Jun 7, 2019	48.57	48.57	47.64	47.84
6808	NYSE	OXY	Thu, Jun 6, 2019	47.75	49.21	47.65	48.26
6807	NYSE	OXY	Wed, Jun 5, 2019	49.61	49.64	47.00	47.43
6806	NYSE	OXY	Tue, Jun 4, 2019	49.64	50.11	49.32	49.69
6805	NYSE	OXY	Mon, Jun 3, 2019	50.30	50.60	49.05	49.32
6804	NYSE	OXY	Fri, May 31, 2019	51.15	51.38	49.69	49.77
6803	NYSE	OXY	Thu, May 30, 2019	51.94	53.17	51.36	51.91
6802	NYSE	OXY	Wed, May 29, 2019	51.91	52.14	51.04	52.00
6801	NYSE	OXY	Tue, May 28, 2019	53.68	53.78	52.28	52.28
6800	NYSE	OXY	Fri, May 24, 2019	53.35	53.98	53.03	53.47
6799	NYSE	OXY	Thu, May 23, 2019	51.96	52.94	51.29	52.91
6798	NYSE	OXY	Wed, May 22, 2019	53.20	53.60	52.47	52.78
6797	NYSE	OXY	Tue, May 21, 2019	53.29	53.66	52.87	53.51
6796	NYSE	OXY	Mon, May 20, 2019	52.87	53.52	52.76	53.46
6795	NYSE	OXY	Fri, May 17, 2019	53.28	53.41	52.62	52.76
6794	NYSE	OXY	Thu, May 16, 2019	54.35	54.62	53.53	53.75
6793	NYSE	OXY	Wed, May 15, 2019	54.11	54.26	53.12	54.25
6792	NYSE	OXY	Tue, May 14, 2019	54.32	55.01	54.15	54.55
6791	NYSE	OXY	Mon, May 13, 2019	54.57	54.75	53.51	54.17
6790	NYSE	OXY	Fri, May 10, 2019	56.34	56.58	54.50	54.97
6789	NYSE	OXY	Thu, May 9, 2019	56.85	57.13	56.12	56.33
6788	NYSE	OXY	Wed, May 8, 2019	59.76	60.73	59.40	60.21
6787	NYSE	OXY	Tue, May 7, 2019	58.41	59.77	58.17	59.69
6786	NYSE	OXY	Mon, May 6, 2019	57.33	59.18	56.94	58.77
6785	NYSE	OXY	Fri, May 3, 2019	57.97	58.60	57.69	57.95
6784	NYSE	OXY	Thu, May 2, 2019	57.41	57.86	56.95	57.35
6783	NYSE	OXY	Wed, May 1, 2019	59.10	59.27	57.48	57.48
6782	NYSE	OXY	Tue, Apr 30, 2019	58.65	59.30	57.54	58.88
6781	NYSE	OXY	Mon, Apr 29, 2019	60.06	60.60	59.59	60.13
6780	NYSE	OXY	Fri, Apr 26, 2019	61.60	61.80	60.01	61.31
6779	NYSE	OXY	Thu, Apr 25, 2019	60.77	63.42	60.26	61.84
6778	NYSE	OXY	Wed, Apr 24, 2019	59.81	62.12	59.76	62.00
6777	NYSE	OXY	Tue, Apr 23, 2019	62.93	62.95	61.75	62.36
6776	NYSE	OXY	Mon, Apr 22, 2019	62.35	63.31	62.05	63.05
6775	NYSE	OXY	Thu, Apr 18, 2019	62.65	62.80	61.79	61.82
6774	NYSE	OXY	Wed, Apr 17, 2019	64.02	64.60	62.53	62.65
6773	NYSE	OXY	Tue, Apr 16, 2019	63.52	64.71	63.18	63.67
6772	NYSE	OXY	Mon, Apr 15, 2019	65.16	65.25	62.77	63.36
6771	NYSE	OXY	Fri, Apr 12, 2019	66.04	66.45	64.04	65.33
6770	NYSE	OXY	Thu, Apr 11, 2019	66.76	67.57	66.44	67.18
6769	NYSE	OXY	Wed, Apr 10, 2019	67.48	67.70	66.99	67.18
6768	NYSE	OXY	Tue, Apr 9, 2019	68.03	68.18	66.98	67.28
6767	NYSE	OXY	Mon, Apr 8, 2019	68.35	68.83	67.86	68.37
6766	NYSE	OXY	Fri, Apr 5, 2019	66.66	68.36	66.65	68.04
6765	NYSE	OXY	Thu, Apr 4, 2019	66.11	66.62	65.57	66.44
6764	NYSE	OXY	Wed, Apr 3, 2019	67.23	67.23	65.84	66.06
6763	NYSE	OXY	Tue, Apr 2, 2019	67.21	67.63	66.19	66.63
6762	NYSE	OXY	Mon, Apr 1, 2019	66.89	67.28	66.54	67.18
6761	NYSE	OXY	Fri, Mar 29, 2019	67.28	67.48	66.05	66.20
6760	NYSE	OXY	Thu, Mar 28, 2019	65.93	66.66	65.80	66.57
6759	NYSE	OXY	Wed, Mar 27, 2019	67.21	67.21	65.86	66.35
6758	NYSE	OXY	Tue, Mar 26, 2019	65.88	67.49	65.71	67.08
6757	NYSE	OXY	Mon, Mar 25, 2019	65.27	65.33	64.51	65.13
6756	NYSE	OXY	Fri, Mar 22, 2019	66.75	66.85	65.13	65.24
6755	NYSE	OXY	Thu, Mar 21, 2019	66.96	67.30	66.48	67.24
6754	NYSE	OXY	Wed, Mar 20, 2019	66.03	67.74	65.91	67.26
6753	NYSE	OXY	Tue, Mar 19, 2019	67.36	67.79	65.94	66.17
6752	NYSE	OXY	Mon, Mar 18, 2019	65.76	67.09	65.64	67.01
6751	NYSE	OXY	Fri, Mar 15, 2019	64.86	65.60	64.85	65.47
6750	NYSE	OXY	Thu, Mar 14, 2019	64.97	65.49	64.95	65.21
6749	NYSE	OXY	Wed, Mar 13, 2019	64.72	65.17	64.31	65.06
6748	NYSE	OXY	Tue, Mar 12, 2019	64.19	64.50	63.93	64.20
6747	NYSE	OXY	Mon, Mar 11, 2019	63.27	63.97	62.81	63.88
6746	NYSE	OXY	Fri, Mar 8, 2019	64.09	64.09	62.12	62.71
6745	NYSE	OXY	Thu, Mar 7, 2019	66.23	66.30	65.50	64.96
6744	NYSE	OXY	Wed, Mar 6, 2019	67.14	67.41	65.86	66.19
6743	NYSE	OXY	Tue, Mar 5, 2019	67.42	67.83	66.81	67.53
6742	NYSE	OXY	Mon, Mar 4, 2019	67.76	67.98	66.41	67.45
6741	NYSE	OXY	Fri, Mar 1, 2019	66.37	67.57	66.37	67.55
6740	NYSE	OXY	Thu, Feb 28, 2019	66.65	66.66	65.37	66.15
6739	NYSE	OXY	Wed, Feb 27, 2019	66.31	67.27	66.08	66.65
6738	NYSE	OXY	Tue, Feb 26, 2019	66.28	66.88	65.96	66.04
6737	NYSE	OXY	Mon, Feb 25, 2019	65.78	66.37	65.67	66.23
6736	NYSE	OXY	Fri, Feb 22, 2019	67.18	67.21	65.74	65.93
6735	NYSE	OXY	Thu, Feb 21, 2019	68.19	68.19	66.41	66.60
6734	NYSE	OXY	Wed, Feb 20, 2019	67.50	68.31	67.35	68.25
6733	NYSE	OXY	Tue, Feb 19, 2019	65.69	67.75	65.64	67.63
6732	NYSE	OXY	Fri, Feb 15, 2019	67.57	68.26	66.50	67.19
6731	NYSE	OXY	Thu, Feb 14, 2019	65.68	67.36	65.29	66.57
6730	NYSE	OXY	Wed, Feb 13, 2019	66.13	68.05	64.88	65.85
6729	NYSE	OXY	Tue, Feb 12, 2019	65.86	66.27	65.58	65.75
6728	NYSE	OXY	Mon, Feb 11, 2019	64.48	65.06	63.94	64.84
6727	NYSE	OXY	Fri, Feb 8, 2019	64.60	64.98	63.38	64.96
6726	NYSE	OXY	Thu, Feb 7, 2019	66.10	66.21	64.46	64.92
6725	NYSE	OXY	Wed, Feb 6, 2019	66.84	67.16	66.48	66.63
6724	NYSE	OXY	Tue, Feb 5, 2019	67.61	67.64	67.01	67.30
6723	NYSE	OXY	Mon, Feb 4, 2019	67.47	67.91	67.13	67.74
6722	NYSE	OXY	Fri, Feb 1, 2019	67.26	68.23	66.78	68.04
6721	NYSE	OXY	Thu, Jan 31, 2019	67.28	67.39	66.21	66.78
6720	NYSE	OXY	Wed, Jan 30, 2019	66.96	67.46	66.44	66.97
6719	NYSE	OXY	Tue, Jan 29, 2019	66.57	66.82	66.00	66.48
6718	NYSE	OXY	Mon, Jan 28, 2019	65.64	66.14	64.99	66.08
6717	NYSE	OXY	Fri, Jan 25, 2019	65.55	66.70	65.42	66.53
6716	NYSE	OXY	Thu, Jan 24, 2019	64.54	65.16	64.01	64.98
6715	NYSE	OXY	Wed, Jan 23, 2019	65.26	65.71	63.94	64.57
6714	NYSE	OXY	Tue, Jan 22, 2019	66.35	66.40	64.86	65.12
6713	NYSE	OXY	Fri, Jan 18, 2019	66.56	67.23	65.86	67.03
6712	NYSE	OXY	Thu, Jan 17, 2019	64.65	66.10	64.45	65.83
6711	NYSE	OXY	Wed, Jan 16, 2019	65.51	65.67	65.08	65.14
6710	NYSE	OXY	Tue, Jan 15, 2019	65.81	66.53	65.35	65.52
6709	NYSE	OXY	Mon, Jan 14, 2019	65.45	66.47	65.40	65.58
6708	NYSE	OXY	Fri, Jan 11, 2019	65.66	66.25	65.19	66.22
6707	NYSE	OXY	Thu, Jan 10, 2019	65.81	66.28	65.04	66.19
6706	NYSE	OXY	Wed, Jan 9, 2019	65.48	66.22	65.25	65.78
6705	NYSE	OXY	Tue, Jan 8, 2019	65.30	66.31	64.90	64.99
6704	NYSE	OXY	Mon, Jan 7, 2019	63.55	65.33	62.75	64.48
6703	NYSE	OXY	Fri, Jan 4, 2019	62.28	63.42	62.03	63.21
6702	NYSE	OXY	Thu, Jan 3, 2019	62.18	62.40	60.73	61.24
6701	NYSE	OXY	Wed, Jan 2, 2019	60.52	62.40	59.72	62.00
6700	NYSE	OXY	Mon, Dec 31, 2018	60.78	61.50	60.51	61.38
6699	NYSE	OXY	Fri, Dec 28, 2018	61.19	61.46	60.18	60.47
6698	NYSE	OXY	Thu, Dec 27, 2018	59.45	60.78	58.52	60.76
6697	NYSE	OXY	Wed, Dec 26, 2018	57.62	60.63	56.83	60.60
6696	NYSE	OXY	Mon, Dec 24, 2018	59.42	59.83	57.11	57.11
6695	NYSE	OXY	Fri, Dec 21, 2018	60.41	61.55	59.60	59.98
6694	NYSE	OXY	Thu, Dec 20, 2018	61.21	62.38	60.03	60.63
6693	NYSE	OXY	Wed, Dec 19, 2018	63.80	64.36	61.52	62.24
6692	NYSE	OXY	Tue, Dec 18, 2018	64.05	64.32	62.57	63.14
6691	NYSE	OXY	Mon, Dec 17, 2018	64.82	65.76	63.58	64.11
6690	NYSE	OXY	Fri, Dec 14, 2018	66.13	66.57	64.53	65.10
6689	NYSE	OXY	Thu, Dec 13, 2018	65.25	67.00	64.73	66.68
6688	NYSE	OXY	Wed, Dec 12, 2018	65.72	66.67	65.37	65.41
6687	NYSE	OXY	Tue, Dec 11, 2018	65.39	65.64	63.81	64.70
6686	NYSE	OXY	Mon, Dec 10, 2018	65.71	66.07	62.57	64.44
6685	NYSE	OXY	Fri, Dec 7, 2018	67.69	68.63	66.41	66.54
6684	NYSE	OXY	Thu, Dec 6, 2018	68.45	68.47	65.89	66.74
6683	NYSE	OXY	Tue, Dec 4, 2018	71.60	71.80	68.80	69.67
6682	NYSE	OXY	Mon, Dec 3, 2018	72.04	72.43	70.54	71.32
6681	NYSE	OXY	Fri, Nov 30, 2018	70.25	71.00	69.13	70.27
6680	NYSE	OXY	Thu, Nov 29, 2018	70.71	71.70	70.51	70.91
6679	NYSE	OXY	Wed, Nov 28, 2018	69.27	70.71	67.51	70.71
6678	NYSE	OXY	Tue, Nov 27, 2018	70.15	70.39	68.82	69.38
6677	NYSE	OXY	Mon, Nov 26, 2018	70.47	71.32	70.26	70.64
6676	NYSE	OXY	Fri, Nov 23, 2018	70.50	70.50	69.05	69.83
6675	NYSE	OXY	Wed, Nov 21, 2018	70.59	73.04	70.51	72.08
6674	NYSE	OXY	Tue, Nov 20, 2018	72.52	72.78	69.71	70.30
6673	NYSE	OXY	Mon, Nov 19, 2018	72.61	73.64	72.48	73.36
6672	NYSE	OXY	Fri, Nov 16, 2018	72.92	73.61	72.25	73.38
6671	NYSE	OXY	Thu, Nov 15, 2018	70.51	72.74	69.70	72.59
6670	NYSE	OXY	Wed, Nov 14, 2018	72.12	72.47	70.29	70.95
6669	NYSE	OXY	Tue, Nov 13, 2018	72.13	72.67	70.47	70.78
6668	NYSE	OXY	Mon, Nov 12, 2018	74.29	74.29	71.82	72.16
6667	NYSE	OXY	Fri, Nov 9, 2018	71.71	74.15	70.90	73.55
6666	NYSE	OXY	Thu, Nov 8, 2018	73.53	73.84	72.27	72.63
6665	NYSE	OXY	Wed, Nov 7, 2018	74.94	75.79	73.29	73.72
6664	NYSE	OXY	Tue, Nov 6, 2018	74.30	75.11	71.14	73.34
6663	NYSE	OXY	Mon, Nov 5, 2018	68.93	70.62	68.70	69.95
6662	NYSE	OXY	Fri, Nov 2, 2018	68.73	69.13	67.57	68.31
6661	NYSE	OXY	Thu, Nov 1, 2018	67.18	68.65	66.86	68.35
6660	NYSE	OXY	Wed, Oct 31, 2018	68.21	69.14	67.03	67.07
6659	NYSE	OXY	Tue, Oct 30, 2018	66.42	67.71	66.06	67.55
6658	NYSE	OXY	Mon, Oct 29, 2018	68.28	68.56	65.65	66.46
6657	NYSE	OXY	Fri, Oct 26, 2018	67.94	68.69	66.84	67.91
6656	NYSE	OXY	Thu, Oct 25, 2018	69.13	69.66	68.02	68.65
6655	NYSE	OXY	Wed, Oct 24, 2018	71.03	71.50	68.16	68.23
6654	NYSE	OXY	Tue, Oct 23, 2018	71.00	71.10	69.91	70.64
6653	NYSE	OXY	Mon, Oct 22, 2018	72.40	72.51	71.25	72.29
6652	NYSE	OXY	Fri, Oct 19, 2018	71.87	73.52	71.87	72.18
6651	NYSE	OXY	Thu, Oct 18, 2018	72.31	72.69	71.51	71.90
6650	NYSE	OXY	Wed, Oct 17, 2018	72.80	73.08	71.95	72.92
6649	NYSE	OXY	Tue, Oct 16, 2018	73.89	73.97	72.15	73.12
6648	NYSE	OXY	Mon, Oct 15, 2018	74.97	75.37	72.02	72.24
6647	NYSE	OXY	Fri, Oct 12, 2018	77.41	77.64	75.72	76.96
6646	NYSE	OXY	Thu, Oct 11, 2018	77.70	77.84	76.00	76.53
6645	NYSE	OXY	Wed, Oct 10, 2018	82.38	82.58	77.86	77.92
6644	NYSE	OXY	Tue, Oct 9, 2018	82.18	82.81	81.58	82.23
6643	NYSE	OXY	Mon, Oct 8, 2018	80.90	81.97	80.63	81.75
6642	NYSE	OXY	Fri, Oct 5, 2018	82.17	82.32	81.03	81.40
6641	NYSE	OXY	Thu, Oct 4, 2018	81.91	82.63	81.50	82.18
6640	NYSE	OXY	Wed, Oct 3, 2018	82.93	83.03	81.79	82.45
6639	NYSE	OXY	Tue, Oct 2, 2018	83.27	83.35	82.49	82.87
6638	NYSE	OXY	Mon, Oct 1, 2018	82.32	83.30	82.05	83.13
6637	NYSE	OXY	Fri, Sep 28, 2018	80.75	83.08	80.62	82.17
6636	NYSE	OXY	Thu, Sep 27, 2018	81.44	81.58	80.46	81.17
6635	NYSE	OXY	Wed, Sep 26, 2018	80.86	82.13	80.82	81.01
6634	NYSE	OXY	Tue, Sep 25, 2018	81.24	81.59	80.77	81.31
6633	NYSE	OXY	Mon, Sep 24, 2018	80.34	81.80	80.07	80.75
6632	NYSE	OXY	Fri, Sep 21, 2018	79.63	79.76	78.31	79.60
6631	NYSE	OXY	Thu, Sep 20, 2018	79.64	79.85	78.71	79.23
6630	NYSE	OXY	Wed, Sep 19, 2018	78.90	79.90	78.22	79.38
6629	NYSE	OXY	Tue, Sep 18, 2018	78.89	79.98	78.54	78.88
6628	NYSE	OXY	Mon, Sep 17, 2018	77.79	78.07	77.40	77.60
6627	NYSE	OXY	Fri, Sep 14, 2018	76.73	78.04	76.73	77.58
6626	NYSE	OXY	Thu, Sep 13, 2018	75.46	76.97	74.69	76.64
6625	NYSE	OXY	Wed, Sep 12, 2018	77.61	77.88	75.29	75.74
6624	NYSE	OXY	Tue, Sep 11, 2018	76.63	77.74	76.42	77.12
6623	NYSE	OXY	Mon, Sep 10, 2018	77.00	77.78	76.84	76.88
6622	NYSE	OXY	Fri, Sep 7, 2018	76.24	77.19	75.85	76.65
6621	NYSE	OXY	Thu, Sep 6, 2018	79.00	79.05	77.15	76.79
6620	NYSE	OXY	Wed, Sep 5, 2018	78.75	79.31	77.71	79.14
6619	NYSE	OXY	Tue, Sep 4, 2018	80.04	80.06	77.78	79.27
6618	NYSE	OXY	Fri, Aug 31, 2018	80.00	80.20	79.58	79.87
6617	NYSE	OXY	Thu, Aug 30, 2018	80.02	80.33	79.55	80.13
6616	NYSE	OXY	Wed, Aug 29, 2018	80.41	80.90	80.07	80.23
6615	NYSE	OXY	Tue, Aug 28, 2018	80.54	81.07	79.82	80.11
6614	NYSE	OXY	Mon, Aug 27, 2018	79.46	80.32	79.46	80.21
6613	NYSE	OXY	Fri, Aug 24, 2018	79.47	80.45	79.21	79.34
6612	NYSE	OXY	Thu, Aug 23, 2018	78.98	79.18	78.59	78.98
6611	NYSE	OXY	Wed, Aug 22, 2018	79.45	79.80	79.21	79.33
6610	NYSE	OXY	Tue, Aug 21, 2018	79.34	79.57	78.73	78.89
6609	NYSE	OXY	Mon, Aug 20, 2018	78.52	79.38	78.40	79.01
6608	NYSE	OXY	Fri, Aug 17, 2018	78.52	78.97	78.21	78.55
6607	NYSE	OXY	Thu, Aug 16, 2018	77.42	78.87	77.38	78.02
6606	NYSE	OXY	Wed, Aug 15, 2018	79.15	79.24	76.84	76.93
6605	NYSE	OXY	Tue, Aug 14, 2018	78.69	79.91	78.51	79.66
6604	NYSE	OXY	Mon, Aug 13, 2018	78.89	79.42	78.00	78.14
6603	NYSE	OXY	Fri, Aug 10, 2018	77.43	78.89	77.30	78.78
6602	NYSE	OXY	Thu, Aug 9, 2018	79.47	79.66	76.10	77.79
6601	NYSE	OXY	Wed, Aug 8, 2018	81.61	81.76	80.33	81.20
6600	NYSE	OXY	Tue, Aug 7, 2018	82.99	83.13	81.82	81.94
6599	NYSE	OXY	Mon, Aug 6, 2018	82.45	82.68	81.75	82.30
6598	NYSE	OXY	Fri, Aug 3, 2018	82.10	82.53	81.89	82.29
6597	NYSE	OXY	Thu, Aug 2, 2018	82.01	82.56	81.84	82.24
6596	NYSE	OXY	Wed, Aug 1, 2018	83.09	83.26	82.39	82.64
6595	NYSE	OXY	Tue, Jul 31, 2018	83.61	84.55	83.08	83.93
6594	NYSE	OXY	Mon, Jul 30, 2018	84.09	84.23	83.05	83.31
6593	NYSE	OXY	Fri, Jul 27, 2018	83.88	84.24	83.19	83.47
6592	NYSE	OXY	Thu, Jul 26, 2018	84.20	84.65	83.87	84.16
6591	NYSE	OXY	Wed, Jul 25, 2018	83.67	84.93	83.36	84.33
6590	NYSE	OXY	Tue, Jul 24, 2018	82.81	84.59	82.64	83.46
6589	NYSE	OXY	Mon, Jul 23, 2018	83.27	83.57	82.34	82.45
6588	NYSE	OXY	Fri, Jul 20, 2018	83.10	83.34	82.48	83.08
6587	NYSE	OXY	Thu, Jul 19, 2018	82.75	83.54	82.55	82.98
6586	NYSE	OXY	Wed, Jul 18, 2018	82.14	83.23	81.29	82.96
6585	NYSE	OXY	Tue, Jul 17, 2018	82.33	82.86	81.61	82.69
6584	NYSE	OXY	Mon, Jul 16, 2018	82.80	83.39	81.34	82.53
6583	NYSE	OXY	Fri, Jul 13, 2018	84.14	84.54	83.44	83.64
6582	NYSE	OXY	Thu, Jul 12, 2018	84.71	85.08	83.10	84.56
6581	NYSE	OXY	Wed, Jul 11, 2018	84.90	85.23	83.46	83.93
6580	NYSE	OXY	Tue, Jul 10, 2018	85.62	86.60	85.53	85.70
6579	NYSE	OXY	Mon, Jul 9, 2018	84.70	85.57	84.69	85.25
6578	NYSE	OXY	Fri, Jul 6, 2018	83.76	84.69	83.61	84.25
6577	NYSE	OXY	Thu, Jul 5, 2018	84.48	84.48	83.66	84.19
6576	NYSE	OXY	Tue, Jul 3, 2018	83.63	84.81	83.29	83.86
6575	NYSE	OXY	Mon, Jul 2, 2018	83.04	83.21	82.28	82.52
6574	NYSE	OXY	Fri, Jun 29, 2018	84.03	84.84	83.60	83.68
6573	NYSE	OXY	Thu, Jun 28, 2018	84.26	84.69	83.08	83.40
6572	NYSE	OXY	Wed, Jun 27, 2018	83.65	84.69	83.55	83.77
6571	NYSE	OXY	Tue, Jun 26, 2018	81.67	82.98	81.45	82.68
6570	NYSE	OXY	Mon, Jun 25, 2018	83.50	83.51	80.83	81.35
6569	NYSE	OXY	Fri, Jun 22, 2018	84.38	84.40	82.87	83.33
6568	NYSE	OXY	Thu, Jun 21, 2018	83.03	83.11	81.68	82.09
6567	NYSE	OXY	Wed, Jun 20, 2018	82.92	83.76	82.71	83.24
6566	NYSE	OXY	Tue, Jun 19, 2018	82.70	83.40	82.17	82.58
6565	NYSE	OXY	Mon, Jun 18, 2018	83.27	85.17	83.19	83.79
6564	NYSE	OXY	Fri, Jun 15, 2018	84.03	84.10	82.84	83.33
6563	NYSE	OXY	Thu, Jun 14, 2018	84.88	85.22	84.26	84.35
6562	NYSE	OXY	Wed, Jun 13, 2018	84.62	84.98	83.91	84.33
6561	NYSE	OXY	Tue, Jun 12, 2018	85.77	86.14	84.55	84.93
6560	NYSE	OXY	Mon, Jun 11, 2018	85.89	86.76	85.29	86.15
6559	NYSE	OXY	Fri, Jun 8, 2018	86.01	86.28	84.66	85.47
6558	NYSE	OXY	Thu, Jun 7, 2018	87.00	87.67	86.17	85.71
6557	NYSE	OXY	Wed, Jun 6, 2018	85.91	87.12	85.84	86.46
6556	NYSE	OXY	Tue, Jun 5, 2018	85.65	87.17	85.29	85.51
6555	NYSE	OXY	Mon, Jun 4, 2018	85.74	86.06	84.48	85.36
6554	NYSE	OXY	Fri, Jun 1, 2018	84.65	86.11	84.09	85.10
6553	NYSE	OXY	Thu, May 31, 2018	83.58	84.78	83.40	84.20
6552	NYSE	OXY	Wed, May 30, 2018	82.38	84.56	82.36	84.07
6551	NYSE	OXY	Tue, May 29, 2018	82.49	82.77	81.03	81.83
6550	NYSE	OXY	Fri, May 25, 2018	82.41	83.11	80.72	82.40
6549	NYSE	OXY	Thu, May 24, 2018	84.43	84.68	83.70	83.86
6548	NYSE	OXY	Wed, May 23, 2018	84.32	85.54	83.63	85.33
6547	NYSE	OXY	Tue, May 22, 2018	85.72	86.38	84.85	84.95
6546	NYSE	OXY	Mon, May 21, 2018	85.98	86.32	85.22	85.79
6545	NYSE	OXY	Fri, May 18, 2018	85.99	86.10	84.99	85.42
6544	NYSE	OXY	Thu, May 17, 2018	84.67	86.24	84.25	86.16
6543	NYSE	OXY	Wed, May 16, 2018	84.35	84.70	83.54	84.26
6542	NYSE	OXY	Tue, May 15, 2018	84.64	85.03	83.88	84.27
6541	NYSE	OXY	Mon, May 14, 2018	85.23	86.14	84.44	84.89
6540	NYSE	OXY	Fri, May 11, 2018	83.90	85.79	83.23	84.97
6539	NYSE	OXY	Thu, May 10, 2018	82.95	84.28	82.56	83.86
6538	NYSE	OXY	Wed, May 9, 2018	80.91	83.82	80.71	82.40
6537	NYSE	OXY	Tue, May 8, 2018	77.02	78.42	76.54	78.20
6536	NYSE	OXY	Mon, May 7, 2018	78.21	79.31	77.27	77.28
6535	NYSE	OXY	Fri, May 4, 2018	76.88	78.12	76.69	77.71
6534	NYSE	OXY	Thu, May 3, 2018	76.63	77.77	76.23	77.29
6533	NYSE	OXY	Wed, May 2, 2018	76.36	77.16	76.36	76.83
6532	NYSE	OXY	Tue, May 1, 2018	76.96	77.08	75.97	76.58
6531	NYSE	OXY	Mon, Apr 30, 2018	76.98	78.11	76.98	77.26
6530	NYSE	OXY	Fri, Apr 27, 2018	77.10	77.66	76.76	77.04
6529	NYSE	OXY	Thu, Apr 26, 2018	77.70	77.78	77.15	77.60
6528	NYSE	OXY	Wed, Apr 25, 2018	77.25	77.40	76.36	77.36
6527	NYSE	OXY	Tue, Apr 24, 2018	77.45	78.02	76.90	77.34
6526	NYSE	OXY	Mon, Apr 23, 2018	76.27	77.26	75.67	77.24
6525	NYSE	OXY	Fri, Apr 20, 2018	75.80	76.88	75.46	76.47
6524	NYSE	OXY	Thu, Apr 19, 2018	76.21	76.53	75.57	75.99
6523	NYSE	OXY	Wed, Apr 18, 2018	76.14	76.66	75.71	75.92
6522	NYSE	OXY	Tue, Apr 17, 2018	74.95	75.49	74.55	75.22
6521	NYSE	OXY	Mon, Apr 16, 2018	74.45	74.98	73.78	74.91
6520	NYSE	OXY	Fri, Apr 13, 2018	72.48	73.82	72.31	73.63
6519	NYSE	OXY	Thu, Apr 12, 2018	71.77	72.25	71.36	71.78
6518	NYSE	OXY	Wed, Apr 11, 2018	70.53	71.95	70.49	71.68
6517	NYSE	OXY	Tue, Apr 10, 2018	69.90	70.84	69.54	70.51
6516	NYSE	OXY	Mon, Apr 9, 2018	68.08	69.70	67.60	68.93
6515	NYSE	OXY	Fri, Apr 6, 2018	67.43	68.11	66.67	67.53
6514	NYSE	OXY	Thu, Apr 5, 2018	66.89	68.03	66.71	67.77
6513	NYSE	OXY	Wed, Apr 4, 2018	65.75	66.69	65.50	66.62
6512	NYSE	OXY	Tue, Apr 3, 2018	64.88	66.68	64.46	66.63
6511	NYSE	OXY	Mon, Apr 2, 2018	64.86	65.16	63.44	64.67
6510	NYSE	OXY	Thu, Mar 29, 2018	63.58	65.46	63.45	64.96
6509	NYSE	OXY	Wed, Mar 28, 2018	65.96	65.99	62.98	63.15
6508	NYSE	OXY	Tue, Mar 27, 2018	67.32	67.62	65.44	65.82
6507	NYSE	OXY	Mon, Mar 26, 2018	66.22	67.28	65.93	67.20
6506	NYSE	OXY	Fri, Mar 23, 2018	66.00	67.38	65.37	65.49
6505	NYSE	OXY	Thu, Mar 22, 2018	65.31	65.98	64.99	65.18
6504	NYSE	OXY	Wed, Mar 21, 2018	64.24	66.51	64.21	66.04
6503	NYSE	OXY	Tue, Mar 20, 2018	63.90	64.73	63.61	63.91
6502	NYSE	OXY	Mon, Mar 19, 2018	64.07	64.21	63.13	63.65
6501	NYSE	OXY	Fri, Mar 16, 2018	64.00	64.47	63.63	64.45
6500	NYSE	OXY	Thu, Mar 15, 2018	64.34	64.66	63.21	63.91
6499	NYSE	OXY	Wed, Mar 14, 2018	64.54	64.81	63.93	64.04
6498	NYSE	OXY	Tue, Mar 13, 2018	64.18	64.93	63.92	64.20
6497	NYSE	OXY	Mon, Mar 12, 2018	63.75	64.54	63.50	63.89
6496	NYSE	OXY	Fri, Mar 9, 2018	63.39	63.76	63.10	63.67
6495	NYSE	OXY	Thu, Mar 8, 2018	64.39	64.55	62.47	62.96
6494	NYSE	OXY	Wed, Mar 7, 2018	65.12	65.71	64.20	64.42
6493	NYSE	OXY	Tue, Mar 6, 2018	66.45	66.51	65.56	65.66
6492	NYSE	OXY	Mon, Mar 5, 2018	65.17	66.38	65.01	65.92
6491	NYSE	OXY	Fri, Mar 2, 2018	65.12	65.85	64.24	65.64
6490	NYSE	OXY	Thu, Mar 1, 2018	65.70	66.39	65.08	65.63
6489	NYSE	OXY	Wed, Feb 28, 2018	67.25	67.39	65.59	65.60
6488	NYSE	OXY	Tue, Feb 27, 2018	67.61	67.98	66.75	66.75
6487	NYSE	OXY	Mon, Feb 26, 2018	68.36	68.42	67.15	67.27
6486	NYSE	OXY	Fri, Feb 23, 2018	68.34	68.85	67.72	68.32
6485	NYSE	OXY	Thu, Feb 22, 2018	67.82	68.81	67.36	67.92
6484	NYSE	OXY	Wed, Feb 21, 2018	67.99	68.70	67.19	67.21
6483	NYSE	OXY	Tue, Feb 20, 2018	68.88	68.88	67.81	67.99
6482	NYSE	OXY	Fri, Feb 16, 2018	69.21	69.41	68.07	68.16
6481	NYSE	OXY	Thu, Feb 15, 2018	69.95	70.05	67.69	69.43
6480	NYSE	OXY	Wed, Feb 14, 2018	66.62	70.20	66.60	69.85
6479	NYSE	OXY	Tue, Feb 13, 2018	69.21	70.17	69.12	69.72
6478	NYSE	OXY	Mon, Feb 12, 2018	68.89	70.53	68.89	69.87
6477	NYSE	OXY	Fri, Feb 9, 2018	69.04	69.41	65.71	68.18
6476	NYSE	OXY	Thu, Feb 8, 2018	69.99	70.16	68.47	68.47
6475	NYSE	OXY	Wed, Feb 7, 2018	71.48	72.20	69.85	69.87
6474	NYSE	OXY	Tue, Feb 6, 2018	69.77	71.66	69.40	71.22
6473	NYSE	OXY	Mon, Feb 5, 2018	72.99	73.87	70.05	70.91
6472	NYSE	OXY	Fri, Feb 2, 2018	75.20	75.20	73.35	73.58
6471	NYSE	OXY	Thu, Feb 1, 2018	75.02	76.28	74.99	76.10
6470	NYSE	OXY	Wed, Jan 31, 2018	74.86	75.25	74.22	74.97
6469	NYSE	OXY	Tue, Jan 30, 2018	75.48	76.04	74.68	74.76
6468	NYSE	OXY	Mon, Jan 29, 2018	76.88	77.19	76.08	76.24
6467	NYSE	OXY	Fri, Jan 26, 2018	76.80	77.30	76.49	77.18
6466	NYSE	OXY	Thu, Jan 25, 2018	77.58	77.77	76.68	76.74
6465	NYSE	OXY	Wed, Jan 24, 2018	77.76	78.09	77.07	77.56
6464	NYSE	OXY	Tue, Jan 23, 2018	77.45	77.90	77.22	77.42
6463	NYSE	OXY	Mon, Jan 22, 2018	75.74	77.63	75.74	77.63
6462	NYSE	OXY	Fri, Jan 19, 2018	75.45	75.63	75.10	75.55
6461	NYSE	OXY	Thu, Jan 18, 2018	75.81	76.10	75.37	75.39
6460	NYSE	OXY	Wed, Jan 17, 2018	75.57	76.19	74.96	75.86
6459	NYSE	OXY	Tue, Jan 16, 2018	76.78	76.79	75.27	75.27
6458	NYSE	OXY	Fri, Jan 12, 2018	76.00	76.76	75.77	76.53
6457	NYSE	OXY	Thu, Jan 11, 2018	74.64	75.99	74.27	75.82
6456	NYSE	OXY	Wed, Jan 10, 2018	74.90	74.95	74.14	74.25
6455	NYSE	OXY	Tue, Jan 9, 2018	75.23	75.44	74.81	74.89
6454	NYSE	OXY	Mon, Jan 8, 2018	74.60	75.24	74.41	75.19
6453	NYSE	OXY	Fri, Jan 5, 2018	74.83	74.97	74.25	74.55
6452	NYSE	OXY	Thu, Jan 4, 2018	74.60	74.99	74.11	74.96
6451	NYSE	OXY	Wed, Jan 3, 2018	74.04	75.11	74.00	75.00
6450	NYSE	OXY	Tue, Jan 2, 2018	74.01	74.30	73.49	73.98
6449	NYSE	OXY	Fri, Dec 29, 2017	73.98	74.06	73.63	73.66
6448	NYSE	OXY	Thu, Dec 28, 2017	73.37	73.78	73.22	73.70
6447	NYSE	OXY	Wed, Dec 27, 2017	73.54	73.66	73.08	73.32
6446	NYSE	OXY	Tue, Dec 26, 2017	72.97	73.90	72.97	73.54
6445	NYSE	OXY	Fri, Dec 22, 2017	72.60	73.27	72.44	72.99
6444	NYSE	OXY	Thu, Dec 21, 2017	71.95	72.66	71.79	72.58
6443	NYSE	OXY	Wed, Dec 20, 2017	71.17	71.95	70.95	71.88
6442	NYSE	OXY	Tue, Dec 19, 2017	71.00	71.20	70.62	70.90
6441	NYSE	OXY	Mon, Dec 18, 2017	70.91	71.22	70.63	70.97
6440	NYSE	OXY	Fri, Dec 15, 2017	70.87	71.04	70.45	70.62
6439	NYSE	OXY	Thu, Dec 14, 2017	70.07	70.87	69.87	70.55
6438	NYSE	OXY	Wed, Dec 13, 2017	69.89	70.12	69.71	69.97
6437	NYSE	OXY	Tue, Dec 12, 2017	69.92	70.15	69.36	70.03
6436	NYSE	OXY	Mon, Dec 11, 2017	68.90	69.84	68.90	69.50
6435	NYSE	OXY	Fri, Dec 8, 2017	68.68	69.09	68.28	68.87
6434	NYSE	OXY	Thu, Dec 7, 2017	69.08	69.59	69.01	68.87
6433	NYSE	OXY	Wed, Dec 6, 2017	69.97	70.04	68.98	69.27
6432	NYSE	OXY	Tue, Dec 5, 2017	70.17	70.45	69.84	69.74
6431	NYSE	OXY	Mon, Dec 4, 2017	70.49	71.14	69.99	70.06
6430	NYSE	OXY	Fri, Dec 1, 2017	70.75	71.09	69.77	70.24
6429	NYSE	OXY	Thu, Nov 30, 2017	70.03	70.61	69.83	70.50
6428	NYSE	OXY	Wed, Nov 29, 2017	68.74	69.95	68.51	69.90
6427	NYSE	OXY	Tue, Nov 28, 2017	68.02	68.98	67.86	68.96
6426	NYSE	OXY	Mon, Nov 27, 2017	68.17	68.42	67.66	68.08
6425	NYSE	OXY	Fri, Nov 24, 2017	68.45	68.64	68.40	68.42
6424	NYSE	OXY	Wed, Nov 22, 2017	68.18	68.41	68.09	68.23
6423	NYSE	OXY	Tue, Nov 21, 2017	68.07	68.29	67.72	67.88
6422	NYSE	OXY	Mon, Nov 20, 2017	68.18	68.29	67.77	67.81
6421	NYSE	OXY	Fri, Nov 17, 2017	67.91	68.79	67.85	68.40
6420	NYSE	OXY	Thu, Nov 16, 2017	66.56	67.46	66.51	67.17
6419	NYSE	OXY	Wed, Nov 15, 2017	66.79	67.08	66.45	66.67
6418	NYSE	OXY	Tue, Nov 14, 2017	67.81	67.81	67.04	67.32
6417	NYSE	OXY	Mon, Nov 13, 2017	68.00	68.41	67.78	67.93
6416	NYSE	OXY	Fri, Nov 10, 2017	68.46	68.81	68.05	68.17
6415	NYSE	OXY	Thu, Nov 9, 2017	67.95	68.88	67.92	68.70
6414	NYSE	OXY	Wed, Nov 8, 2017	68.62	68.66	67.79	68.17
6413	NYSE	OXY	Tue, Nov 7, 2017	68.75	69.12	68.58	68.75
6412	NYSE	OXY	Mon, Nov 6, 2017	68.52	68.97	68.42	68.82
6411	NYSE	OXY	Fri, Nov 3, 2017	67.96	68.75	67.18	68.26
6410	NYSE	OXY	Thu, Nov 2, 2017	65.97	68.04	65.82	67.90
6409	NYSE	OXY	Wed, Nov 1, 2017	65.16	65.79	65.07	65.46
6408	NYSE	OXY	Tue, Oct 31, 2017	64.85	65.00	64.28	64.57
6407	NYSE	OXY	Mon, Oct 30, 2017	65.05	65.53	64.82	64.96
6406	NYSE	OXY	Fri, Oct 27, 2017	64.02	65.43	63.65	65.05
6405	NYSE	OXY	Thu, Oct 26, 2017	65.42	65.67	64.38	64.62
6404	NYSE	OXY	Wed, Oct 25, 2017	65.67	66.24	64.92	65.35
6403	NYSE	OXY	Tue, Oct 24, 2017	65.30	66.12	65.12	65.82
6402	NYSE	OXY	Mon, Oct 23, 2017	65.49	65.64	64.86	65.05
6401	NYSE	OXY	Fri, Oct 20, 2017	65.12	65.59	64.87	65.47
6400	NYSE	OXY	Thu, Oct 19, 2017	64.31	65.00	64.20	64.84
6399	NYSE	OXY	Wed, Oct 18, 2017	64.63	65.01	64.43	64.63
6398	NYSE	OXY	Tue, Oct 17, 2017	64.83	64.92	64.23	64.64
6397	NYSE	OXY	Mon, Oct 16, 2017	65.03	65.12	64.54	64.77
6396	NYSE	OXY	Fri, Oct 13, 2017	64.73	65.22	64.66	64.73
6395	NYSE	OXY	Thu, Oct 12, 2017	64.17	64.31	63.90	64.22
6394	NYSE	OXY	Wed, Oct 11, 2017	64.55	64.71	64.14	64.39
6393	NYSE	OXY	Tue, Oct 10, 2017	64.38	64.95	64.34	64.50
6392	NYSE	OXY	Mon, Oct 9, 2017	64.08	64.41	63.79	64.00
6391	NYSE	OXY	Fri, Oct 6, 2017	63.91	64.18	63.70	63.91
6390	NYSE	OXY	Thu, Oct 5, 2017	64.40	64.55	64.13	64.35
6389	NYSE	OXY	Wed, Oct 4, 2017	64.06	64.49	63.57	64.39
6388	NYSE	OXY	Tue, Oct 3, 2017	64.10	64.14	63.61	63.98
6387	NYSE	OXY	Mon, Oct 2, 2017	63.81	64.15	63.47	64.11
6386	NYSE	OXY	Fri, Sep 29, 2017	64.66	64.77	64.14	64.21
6385	NYSE	OXY	Thu, Sep 28, 2017	65.17	65.70	64.86	64.97
6384	NYSE	OXY	Wed, Sep 27, 2017	64.53	65.20	64.24	65.19
6383	NYSE	OXY	Tue, Sep 26, 2017	64.25	64.65	64.10	64.44
6382	NYSE	OXY	Mon, Sep 25, 2017	63.35	64.98	63.26	64.58
6381	NYSE	OXY	Fri, Sep 22, 2017	62.69	63.49	62.57	62.94
6380	NYSE	OXY	Thu, Sep 21, 2017	62.38	62.95	62.24	62.75
6379	NYSE	OXY	Wed, Sep 20, 2017	62.10	62.86	62.00	62.49
6378	NYSE	OXY	Tue, Sep 19, 2017	61.80	62.15	61.59	61.86
6377	NYSE	OXY	Mon, Sep 18, 2017	61.28	61.95	61.09	61.80
6376	NYSE	OXY	Fri, Sep 15, 2017	61.58	61.72	61.22	61.35
6375	NYSE	OXY	Thu, Sep 14, 2017	61.68	62.43	61.40	61.58
6374	NYSE	OXY	Wed, Sep 13, 2017	61.10	61.61	60.90	61.55
6373	NYSE	OXY	Tue, Sep 12, 2017	60.35	60.98	60.28	60.78
6372	NYSE	OXY	Mon, Sep 11, 2017	60.36	60.67	60.12	60.41
6371	NYSE	OXY	Fri, Sep 8, 2017	60.78	60.93	59.78	60.24
6370	NYSE	OXY	Thu, Sep 7, 2017	61.59	62.05	61.36	61.09
6369	NYSE	OXY	Wed, Sep 6, 2017	60.92	62.04	60.85	61.62
6368	NYSE	OXY	Tue, Sep 5, 2017	60.00	60.75	59.97	60.72
6367	NYSE	OXY	Fri, Sep 1, 2017	59.69	59.92	59.28	59.75
6366	NYSE	OXY	Thu, Aug 31, 2017	59.47	59.90	59.29	59.70
6365	NYSE	OXY	Wed, Aug 30, 2017	58.86	59.23	58.69	59.17
6364	NYSE	OXY	Tue, Aug 29, 2017	58.82	59.38	58.71	59.08
6363	NYSE	OXY	Mon, Aug 28, 2017	59.33	59.48	58.78	59.13
6362	NYSE	OXY	Fri, Aug 25, 2017	59.21	59.43	59.03	59.22
6361	NYSE	OXY	Thu, Aug 24, 2017	59.56	59.56	59.06	59.13
6360	NYSE	OXY	Wed, Aug 23, 2017	58.93	59.84	58.86	59.60
6359	NYSE	OXY	Tue, Aug 22, 2017	59.01	59.45	59.01	59.16
6358	NYSE	OXY	Mon, Aug 21, 2017	59.13	59.21	58.44	58.84
6357	NYSE	OXY	Fri, Aug 18, 2017	58.99	59.33	58.71	59.15
6356	NYSE	OXY	Thu, Aug 17, 2017	59.47	59.71	58.92	58.92
6355	NYSE	OXY	Wed, Aug 16, 2017	60.72	60.92	59.56	59.70
6354	NYSE	OXY	Tue, Aug 15, 2017	61.04	61.08	60.31	60.62
6353	NYSE	OXY	Mon, Aug 14, 2017	61.33	61.69	60.90	61.24
6352	NYSE	OXY	Fri, Aug 11, 2017	61.28	61.37	60.93	61.13
6351	NYSE	OXY	Thu, Aug 10, 2017	61.71	62.01	61.20	61.34
6350	NYSE	OXY	Wed, Aug 9, 2017	61.80	61.98	61.28	61.66
6349	NYSE	OXY	Tue, Aug 8, 2017	61.61	62.14	61.19	61.35
6348	NYSE	OXY	Mon, Aug 7, 2017	61.91	62.10	61.64	61.83
6347	NYSE	OXY	Fri, Aug 4, 2017	61.55	62.21	61.55	62.09
6346	NYSE	OXY	Thu, Aug 3, 2017	62.22	62.23	60.75	61.55
6345	NYSE	OXY	Wed, Aug 2, 2017	60.95	61.39	60.41	61.37
6344	NYSE	OXY	Tue, Aug 1, 2017	62.10	62.12	61.07	61.53
6343	NYSE	OXY	Mon, Jul 31, 2017	62.63	62.71	61.67	61.93
6342	NYSE	OXY	Fri, Jul 28, 2017	61.95	63.02	61.95	62.73
6341	NYSE	OXY	Thu, Jul 27, 2017	61.48	62.17	61.08	62.14
6340	NYSE	OXY	Wed, Jul 26, 2017	61.33	61.98	60.86	61.59
6339	NYSE	OXY	Tue, Jul 25, 2017	60.17	61.57	60.10	61.01
6338	NYSE	OXY	Mon, Jul 24, 2017	60.13	60.21	59.31	59.41
6337	NYSE	OXY	Fri, Jul 21, 2017	60.15	60.50	59.99	60.03
6336	NYSE	OXY	Thu, Jul 20, 2017	61.16	61.25	60.30	60.52
6335	NYSE	OXY	Wed, Jul 19, 2017	60.14	60.90	59.73	60.89
6334	NYSE	OXY	Tue, Jul 18, 2017	60.22	60.42	59.88	60.24
6333	NYSE	OXY	Mon, Jul 17, 2017	59.74	60.88	59.68	60.04
6332	NYSE	OXY	Fri, Jul 14, 2017	59.53	59.93	59.42	59.82
6331	NYSE	OXY	Thu, Jul 13, 2017	59.05	59.52	58.60	59.50
6330	NYSE	OXY	Wed, Jul 12, 2017	59.56	59.77	59.00	59.16
6329	NYSE	OXY	Tue, Jul 11, 2017	58.92	59.18	58.47	58.94
6328	NYSE	OXY	Mon, Jul 10, 2017	58.55	59.16	58.38	58.77
6327	NYSE	OXY	Fri, Jul 7, 2017	58.73	58.75	57.84	58.68
6326	NYSE	OXY	Thu, Jul 6, 2017	59.83	59.93	58.62	58.87
6325	NYSE	OXY	Wed, Jul 5, 2017	61.04	61.08	59.66	59.75
6324	NYSE	OXY	Mon, Jul 3, 2017	60.17	61.56	60.13	61.26
6323	NYSE	OXY	Fri, Jun 30, 2017	60.17	60.37	59.29	59.87
6322	NYSE	OXY	Thu, Jun 29, 2017	59.69	60.70	59.69	59.80
6321	NYSE	OXY	Wed, Jun 28, 2017	59.90	60.08	59.32	59.57
6320	NYSE	OXY	Tue, Jun 27, 2017	60.11	60.34	59.59	59.63
6319	NYSE	OXY	Mon, Jun 26, 2017	60.11	60.44	59.39	60.01
6318	NYSE	OXY	Fri, Jun 23, 2017	60.23	60.59	59.71	60.12
6317	NYSE	OXY	Thu, Jun 22, 2017	60.01	61.03	59.67	60.21
6316	NYSE	OXY	Wed, Jun 21, 2017	60.38	61.27	59.63	59.88
6315	NYSE	OXY	Tue, Jun 20, 2017	60.88	61.00	59.67	60.77
6314	NYSE	OXY	Mon, Jun 19, 2017	61.68	62.12	61.32	62.03
6313	NYSE	OXY	Fri, Jun 16, 2017	59.74	61.91	59.53	61.83
6312	NYSE	OXY	Thu, Jun 15, 2017	59.80	60.21	58.91	59.40
6311	NYSE	OXY	Wed, Jun 14, 2017	60.83	60.88	59.53	60.12
6310	NYSE	OXY	Tue, Jun 13, 2017	60.86	61.41	60.46	61.00
6309	NYSE	OXY	Mon, Jun 12, 2017	61.50	62.16	60.73	60.85
6308	NYSE	OXY	Fri, Jun 9, 2017	58.68	61.20	58.67	61.01
6307	NYSE	OXY	Thu, Jun 8, 2017	59.44	59.79	58.07	58.61
6306	NYSE	OXY	Wed, Jun 7, 2017	60.76	61.45	59.67	60.13
6305	NYSE	OXY	Tue, Jun 6, 2017	60.00	61.86	59.89	60.89
6304	NYSE	OXY	Mon, Jun 5, 2017	60.26	60.33	59.47	60.06
6303	NYSE	OXY	Fri, Jun 2, 2017	60.17	60.70	59.67	60.70
6302	NYSE	OXY	Thu, Jun 1, 2017	59.09	60.80	58.79	60.51
6301	NYSE	OXY	Wed, May 31, 2017	59.62	59.99	58.91	58.93
6300	NYSE	OXY	Tue, May 30, 2017	60.60	60.75	60.00	60.12
6299	NYSE	OXY	Fri, May 26, 2017	60.85	61.53	60.71	61.00
6298	NYSE	OXY	Thu, May 25, 2017	60.86	61.36	60.24	60.71
6297	NYSE	OXY	Wed, May 24, 2017	61.52	61.79	60.85	61.16
6296	NYSE	OXY	Tue, May 23, 2017	60.60	61.61	60.55	61.56
6295	NYSE	OXY	Mon, May 22, 2017	60.84	61.04	60.23	60.59
6294	NYSE	OXY	Fri, May 19, 2017	60.75	61.24	60.51	60.64
6293	NYSE	OXY	Thu, May 18, 2017	60.05	60.65	59.52	60.29
6292	NYSE	OXY	Wed, May 17, 2017	60.27	60.87	60.03	60.27
6291	NYSE	OXY	Tue, May 16, 2017	61.47	61.47	60.24	60.53
6290	NYSE	OXY	Mon, May 15, 2017	62.07	62.12	61.06	61.31
6289	NYSE	OXY	Fri, May 12, 2017	60.86	61.39	60.77	60.87
6288	NYSE	OXY	Thu, May 11, 2017	61.49	61.65	60.78	61.07
6287	NYSE	OXY	Wed, May 10, 2017	60.24	61.48	60.24	61.33
6286	NYSE	OXY	Tue, May 9, 2017	60.58	60.62	59.80	59.88
6285	NYSE	OXY	Mon, May 8, 2017	60.26	60.67	60.05	60.60
6284	NYSE	OXY	Fri, May 5, 2017	58.24	60.42	58.13	60.40
6283	NYSE	OXY	Thu, May 4, 2017	59.50	59.64	57.20	58.02
6282	NYSE	OXY	Wed, May 3, 2017	60.12	60.31	59.66	60.17
6281	NYSE	OXY	Tue, May 2, 2017	60.90	61.09	59.39	60.04
6280	NYSE	OXY	Mon, May 1, 2017	61.54	61.60	60.50	60.82
6279	NYSE	OXY	Fri, Apr 28, 2017	61.95	62.04	61.35	61.54
6278	NYSE	OXY	Thu, Apr 27, 2017	62.16	62.25	61.03	61.52
6277	NYSE	OXY	Wed, Apr 26, 2017	62.10	62.92	61.95	62.43
6276	NYSE	OXY	Tue, Apr 25, 2017	62.39	62.59	62.07	62.50
6275	NYSE	OXY	Mon, Apr 24, 2017	62.34	62.51	61.71	62.07
6274	NYSE	OXY	Fri, Apr 21, 2017	61.78	62.29	61.48	61.86
6273	NYSE	OXY	Thu, Apr 20, 2017	62.12	62.33	61.80	61.93
6272	NYSE	OXY	Wed, Apr 19, 2017	62.84	63.12	61.71	61.96
6271	NYSE	OXY	Tue, Apr 18, 2017	63.82	64.14	62.69	62.70
6270	NYSE	OXY	Mon, Apr 17, 2017	64.14	64.15	63.63	64.03
6269	NYSE	OXY	Thu, Apr 13, 2017	64.97	65.10	63.92	64.09
6268	NYSE	OXY	Wed, Apr 12, 2017	64.94	65.73	64.76	65.06
6267	NYSE	OXY	Tue, Apr 11, 2017	64.26	65.05	63.90	64.98
6266	NYSE	OXY	Mon, Apr 10, 2017	63.29	64.44	63.24	64.14
6265	NYSE	OXY	Fri, Apr 7, 2017	63.40	63.55	62.92	62.99
6264	NYSE	OXY	Thu, Apr 6, 2017	63.64	63.78	63.17	63.28
6263	NYSE	OXY	Wed, Apr 5, 2017	64.37	64.87	63.32	63.43
6262	NYSE	OXY	Tue, Apr 4, 2017	63.72	64.02	62.91	64.01
6261	NYSE	OXY	Mon, Apr 3, 2017	63.38	63.88	62.71	63.74
6260	NYSE	OXY	Fri, Mar 31, 2017	64.01	64.32	63.10	63.36
6259	NYSE	OXY	Thu, Mar 30, 2017	64.05	64.50	63.52	64.27
6258	NYSE	OXY	Wed, Mar 29, 2017	63.21	63.94	63.04	63.78
6257	NYSE	OXY	Tue, Mar 28, 2017	62.87	63.62	62.56	63.40
6256	NYSE	OXY	Mon, Mar 27, 2017	62.15	62.99	62.10	62.87
6255	NYSE	OXY	Fri, Mar 24, 2017	63.16	63.42	62.43	62.83
6254	NYSE	OXY	Thu, Mar 23, 2017	63.25	63.72	62.97	63.04
6253	NYSE	OXY	Wed, Mar 22, 2017	63.28	63.70	62.78	63.51
6252	NYSE	OXY	Tue, Mar 21, 2017	63.97	64.07	63.27	63.36
6251	NYSE	OXY	Mon, Mar 20, 2017	63.76	64.06	63.44	63.66
6250	NYSE	OXY	Fri, Mar 17, 2017	63.99	64.34	63.82	64.09
6249	NYSE	OXY	Thu, Mar 16, 2017	65.02	65.07	63.72	63.82
6248	NYSE	OXY	Wed, Mar 15, 2017	64.30	65.21	63.69	65.06
6247	NYSE	OXY	Tue, Mar 14, 2017	62.36	63.25	61.80	63.04
6246	NYSE	OXY	Mon, Mar 13, 2017	62.51	63.29	62.50	62.88
6245	NYSE	OXY	Fri, Mar 10, 2017	63.00	63.05	62.19	62.60
6244	NYSE	OXY	Thu, Mar 9, 2017	61.87	62.59	61.01	62.50
6243	NYSE	OXY	Wed, Mar 8, 2017	63.73	63.96	62.01	62.06
6242	NYSE	OXY	Tue, Mar 7, 2017	64.86	64.97	64.50	63.94
6241	NYSE	OXY	Mon, Mar 6, 2017	64.82	65.04	64.49	64.73
6240	NYSE	OXY	Fri, Mar 3, 2017	65.38	65.48	64.64	64.86
6239	NYSE	OXY	Thu, Mar 2, 2017	65.84	66.14	65.37	65.50
6238	NYSE	OXY	Wed, Mar 1, 2017	66.21	66.79	65.95	66.24
6237	NYSE	OXY	Tue, Feb 28, 2017	65.23	65.68	65.04	65.55
6236	NYSE	OXY	Mon, Feb 27, 2017	64.93	65.70	64.66	65.47
6235	NYSE	OXY	Fri, Feb 24, 2017	65.03	65.13	64.19	64.89
6234	NYSE	OXY	Thu, Feb 23, 2017	66.51	66.61	65.08	65.25
6233	NYSE	OXY	Wed, Feb 22, 2017	66.58	66.96	65.88	65.91
6232	NYSE	OXY	Tue, Feb 21, 2017	67.00	67.25	66.59	66.98
6231	NYSE	OXY	Fri, Feb 17, 2017	66.16	66.28	65.39	66.27
6230	NYSE	OXY	Thu, Feb 16, 2017	67.38	67.38	66.36	66.44
6229	NYSE	OXY	Wed, Feb 15, 2017	66.87	67.66	66.75	67.21
6228	NYSE	OXY	Tue, Feb 14, 2017	67.50	67.75	65.71	67.16
6227	NYSE	OXY	Mon, Feb 13, 2017	67.39	67.71	66.88	67.39
6226	NYSE	OXY	Fri, Feb 10, 2017	68.57	69.90	68.16	68.47
6225	NYSE	OXY	Thu, Feb 9, 2017	66.37	68.33	66.16	68.19
6224	NYSE	OXY	Wed, Feb 8, 2017	66.60	67.20	65.63	66.77
6223	NYSE	OXY	Tue, Feb 7, 2017	67.91	67.95	66.35	66.82
6222	NYSE	OXY	Mon, Feb 6, 2017	68.95	69.28	67.99	68.19
6221	NYSE	OXY	Fri, Feb 3, 2017	68.44	69.84	68.11	69.18
6220	NYSE	OXY	Thu, Feb 2, 2017	67.60	69.10	67.26	68.50
6219	NYSE	OXY	Wed, Feb 1, 2017	67.93	68.10	67.02	67.61
6218	NYSE	OXY	Tue, Jan 31, 2017	68.00	68.09	67.33	67.77
6217	NYSE	OXY	Mon, Jan 30, 2017	68.53	68.85	67.32	67.88
6216	NYSE	OXY	Fri, Jan 27, 2017	68.37	68.96	68.14	68.95
6215	NYSE	OXY	Thu, Jan 26, 2017	68.28	68.57	67.85	68.55
6214	NYSE	OXY	Wed, Jan 25, 2017	68.10	69.25	67.91	68.13
6213	NYSE	OXY	Tue, Jan 24, 2017	68.44	68.50	67.61	67.87
6212	NYSE	OXY	Mon, Jan 23, 2017	68.29	68.58	67.65	67.99
6211	NYSE	OXY	Fri, Jan 20, 2017	69.35	69.40	68.27	68.59
6210	NYSE	OXY	Thu, Jan 19, 2017	69.58	69.75	68.38	68.73
6209	NYSE	OXY	Wed, Jan 18, 2017	69.29	69.88	69.06	69.32
6208	NYSE	OXY	Tue, Jan 17, 2017	69.74	70.16	69.09	69.73
6207	NYSE	OXY	Fri, Jan 13, 2017	68.94	69.38	68.66	69.08
6206	NYSE	OXY	Thu, Jan 12, 2017	69.53	69.64	68.47	69.03
6205	NYSE	OXY	Wed, Jan 11, 2017	69.40	69.94	68.88	69.35
6204	NYSE	OXY	Tue, Jan 10, 2017	70.49	70.76	69.29	69.35
6203	NYSE	OXY	Mon, Jan 9, 2017	70.52	70.81	69.90	70.48
6202	NYSE	OXY	Fri, Jan 6, 2017	70.62	71.39	70.34	71.08
6201	NYSE	OXY	Thu, Jan 5, 2017	71.32	71.48	70.54	70.62
6200	NYSE	OXY	Wed, Jan 4, 2017	71.93	72.20	71.07	71.48
6199	NYSE	OXY	Tue, Jan 3, 2017	72.27	72.96	71.18	72.27
6198	NYSE	OXY	Fri, Dec 30, 2016	71.51	71.85	71.02	71.23
6197	NYSE	OXY	Thu, Dec 29, 2016	71.81	71.95	71.20	71.60
6196	NYSE	OXY	Wed, Dec 28, 2016	72.33	72.53	71.63	71.87
6195	NYSE	OXY	Tue, Dec 27, 2016	72.10	72.54	71.81	72.35
6194	NYSE	OXY	Fri, Dec 23, 2016	72.22	72.51	71.60	72.11
6193	NYSE	OXY	Thu, Dec 22, 2016	72.08	72.62	71.73	72.36
6192	NYSE	OXY	Wed, Dec 21, 2016	72.71	72.71	72.05	72.16
6191	NYSE	OXY	Tue, Dec 20, 2016	72.57	72.87	71.99	72.38
6190	NYSE	OXY	Mon, Dec 19, 2016	73.21	73.26	72.22	72.47
6189	NYSE	OXY	Fri, Dec 16, 2016	72.24	73.51	71.69	73.44
6188	NYSE	OXY	Thu, Dec 15, 2016	70.32	71.64	69.80	71.30
6187	NYSE	OXY	Wed, Dec 14, 2016	71.72	72.30	70.81	70.96
6186	NYSE	OXY	Tue, Dec 13, 2016	72.00	72.89	71.45	72.35
6185	NYSE	OXY	Mon, Dec 12, 2016	72.25	72.47	71.28	71.39
6184	NYSE	OXY	Fri, Dec 9, 2016	69.48	70.79	69.31	70.58
6183	NYSE	OXY	Thu, Dec 8, 2016	68.96	69.37	68.12	69.32
6182	NYSE	OXY	Wed, Dec 7, 2016	69.52	69.75	67.81	68.64
6181	NYSE	OXY	Tue, Dec 6, 2016	70.48	71.26	70.10	69.65
6180	NYSE	OXY	Mon, Dec 5, 2016	71.29	72.13	70.94	70.98
6179	NYSE	OXY	Fri, Dec 2, 2016	71.10	71.54	70.66	70.85
6178	NYSE	OXY	Thu, Dec 1, 2016	72.90	72.96	71.10	71.27
6177	NYSE	OXY	Wed, Nov 30, 2016	69.46	72.05	68.97	71.36
6176	NYSE	OXY	Tue, Nov 29, 2016	67.38	68.00	66.85	67.57
6175	NYSE	OXY	Mon, Nov 28, 2016	70.18	70.18	68.28	68.39
6174	NYSE	OXY	Fri, Nov 25, 2016	69.47	69.96	69.27	69.75
6173	NYSE	OXY	Wed, Nov 23, 2016	68.77	70.13	68.77	69.85
6172	NYSE	OXY	Tue, Nov 22, 2016	69.83	70.15	68.72	69.29
6171	NYSE	OXY	Mon, Nov 21, 2016	69.30	70.25	69.11	69.23
6170	NYSE	OXY	Fri, Nov 18, 2016	68.03	68.85	67.93	68.22
6169	NYSE	OXY	Thu, Nov 17, 2016	69.55	70.29	67.70	67.81
6168	NYSE	OXY	Wed, Nov 16, 2016	68.28	69.88	68.16	68.93
6167	NYSE	OXY	Tue, Nov 15, 2016	66.30	68.84	66.19	68.49
6166	NYSE	OXY	Mon, Nov 14, 2016	64.57	66.06	64.37	65.77
6165	NYSE	OXY	Fri, Nov 11, 2016	65.37	65.37	64.40	64.95
6164	NYSE	OXY	Thu, Nov 10, 2016	66.79	66.98	65.60	65.72
6163	NYSE	OXY	Wed, Nov 9, 2016	66.75	67.66	66.12	66.90
6162	NYSE	OXY	Tue, Nov 8, 2016	67.09	67.43	66.46	66.89
6161	NYSE	OXY	Mon, Nov 7, 2016	67.47	67.82	66.80	67.25
6160	NYSE	OXY	Fri, Nov 4, 2016	67.41	68.27	66.56	66.59
6159	NYSE	OXY	Thu, Nov 3, 2016	68.00	68.00	66.83	67.45
6158	NYSE	OXY	Wed, Nov 2, 2016	68.72	68.87	67.10	67.79
6157	NYSE	OXY	Tue, Nov 1, 2016	72.45	72.84	67.66	69.00
6156	NYSE	OXY	Mon, Oct 31, 2016	73.64	73.69	72.55	72.91
6155	NYSE	OXY	Fri, Oct 28, 2016	73.89	74.76	73.55	73.63
6154	NYSE	OXY	Thu, Oct 27, 2016	74.73	74.89	73.72	73.79
6153	NYSE	OXY	Wed, Oct 26, 2016	73.70	74.58	73.29	74.39
6152	NYSE	OXY	Tue, Oct 25, 2016	74.83	75.50	74.35	74.43
6151	NYSE	OXY	Mon, Oct 24, 2016	74.72	75.40	73.90	75.03
6150	NYSE	OXY	Fri, Oct 21, 2016	73.47	74.66	72.79	74.61
6149	NYSE	OXY	Thu, Oct 20, 2016	73.95	74.71	73.38	74.10
6148	NYSE	OXY	Wed, Oct 19, 2016	73.42	75.60	72.97	74.51
6147	NYSE	OXY	Tue, Oct 18, 2016	73.28	73.31	71.77	72.57
6146	NYSE	OXY	Mon, Oct 17, 2016	73.22	73.22	71.86	72.47
6145	NYSE	OXY	Fri, Oct 14, 2016	74.60	74.60	72.76	73.22
6144	NYSE	OXY	Thu, Oct 13, 2016	73.36	74.16	72.84	73.90
6143	NYSE	OXY	Wed, Oct 12, 2016	73.78	74.45	73.37	74.00
6142	NYSE	OXY	Tue, Oct 11, 2016	74.53	74.82	73.28	73.69
6141	NYSE	OXY	Mon, Oct 10, 2016	74.11	74.87	74.03	74.77
6140	NYSE	OXY	Fri, Oct 7, 2016	73.81	73.99	73.22	73.54
6139	NYSE	OXY	Thu, Oct 6, 2016	72.74	74.00	72.60	73.54
6138	NYSE	OXY	Wed, Oct 5, 2016	73.28	73.53	72.47	72.54
6137	NYSE	OXY	Tue, Oct 4, 2016	72.84	73.23	72.09	72.65
6136	NYSE	OXY	Mon, Oct 3, 2016	72.92	73.18	72.43	72.82
6135	NYSE	OXY	Fri, Sep 30, 2016	72.56	73.37	71.98	72.92
6134	NYSE	OXY	Thu, Sep 29, 2016	71.82	73.13	71.29	72.14
6133	NYSE	OXY	Wed, Sep 28, 2016	69.07	72.18	68.65	71.90
6132	NYSE	OXY	Tue, Sep 27, 2016	68.75	68.97	67.83	68.65
6131	NYSE	OXY	Mon, Sep 26, 2016	69.80	70.20	69.22	69.32
6130	NYSE	OXY	Fri, Sep 23, 2016	71.39	71.39	69.15	69.60
6129	NYSE	OXY	Thu, Sep 22, 2016	72.58	72.80	71.30	71.41
6128	NYSE	OXY	Wed, Sep 21, 2016	71.12	71.89	70.71	71.80
6127	NYSE	OXY	Tue, Sep 20, 2016	70.86	71.31	70.49	70.50
6126	NYSE	OXY	Mon, Sep 19, 2016	71.53	71.81	70.81	70.82
6125	NYSE	OXY	Fri, Sep 16, 2016	71.60	71.80	70.93	71.03
6124	NYSE	OXY	Thu, Sep 15, 2016	71.87	72.77	71.83	72.27
6123	NYSE	OXY	Wed, Sep 14, 2016	73.31	73.69	71.43	71.80
6122	NYSE	OXY	Tue, Sep 13, 2016	75.02	75.15	73.35	73.51
6121	NYSE	OXY	Mon, Sep 12, 2016	75.10	76.15	74.79	75.85
6120	NYSE	OXY	Fri, Sep 9, 2016	77.30	77.30	76.00	76.11
6119	NYSE	OXY	Thu, Sep 8, 2016	77.57	77.90	76.79	77.75
6118	NYSE	OXY	Wed, Sep 7, 2016	77.40	77.76	76.95	77.13
6117	NYSE	OXY	Tue, Sep 6, 2016	77.60	78.17	77.36	77.24
6116	NYSE	OXY	Fri, Sep 2, 2016	77.57	77.78	76.56	77.51
6115	NYSE	OXY	Thu, Sep 1, 2016	76.55	76.85	76.01	76.84
6114	NYSE	OXY	Wed, Aug 31, 2016	77.58	77.58	76.49	76.85
6113	NYSE	OXY	Tue, Aug 30, 2016	78.48	78.48	77.59	77.84
6112	NYSE	OXY	Mon, Aug 29, 2016	77.10	78.02	76.60	77.95
6111	NYSE	OXY	Fri, Aug 26, 2016	77.54	77.94	76.85	77.17
6110	NYSE	OXY	Thu, Aug 25, 2016	77.66	77.70	77.00	77.36
6109	NYSE	OXY	Wed, Aug 24, 2016	76.88	77.94	76.57	77.72
6108	NYSE	OXY	Tue, Aug 23, 2016	76.37	77.07	76.37	76.89
6107	NYSE	OXY	Mon, Aug 22, 2016	76.03	76.53	75.67	76.36
6106	NYSE	OXY	Fri, Aug 19, 2016	76.91	77.15	76.34	76.54
6105	NYSE	OXY	Thu, Aug 18, 2016	76.92	77.51	76.73	77.48
6104	NYSE	OXY	Wed, Aug 17, 2016	75.87	76.62	75.45	76.61
6103	NYSE	OXY	Tue, Aug 16, 2016	74.77	76.26	74.50	76.01
6102	NYSE	OXY	Mon, Aug 15, 2016	74.90	75.23	74.72	75.05
6101	NYSE	OXY	Fri, Aug 12, 2016	74.46	74.60	73.85	74.46
6100	NYSE	OXY	Thu, Aug 11, 2016	73.84	74.59	73.31	74.25
6099	NYSE	OXY	Wed, Aug 10, 2016	74.00	74.32	73.13	73.27
6098	NYSE	OXY	Tue, Aug 9, 2016	74.68	74.77	73.32	73.68
6097	NYSE	OXY	Mon, Aug 8, 2016	74.19	74.69	73.85	74.36
6096	NYSE	OXY	Fri, Aug 5, 2016	74.20	74.20	73.06	73.68
6095	NYSE	OXY	Thu, Aug 4, 2016	74.01	74.85	73.92	74.25
6094	NYSE	OXY	Wed, Aug 3, 2016	73.53	74.41	72.33	74.38
6093	NYSE	OXY	Tue, Aug 2, 2016	73.96	74.08	72.11	73.12
6092	NYSE	OXY	Mon, Aug 1, 2016	74.40	74.49	73.30	73.59
6091	NYSE	OXY	Fri, Jul 29, 2016	73.42	74.89	73.25	74.73
6090	NYSE	OXY	Thu, Jul 28, 2016	73.78	74.32	73.43	73.91
6089	NYSE	OXY	Wed, Jul 27, 2016	74.57	74.85	73.82	74.16
6088	NYSE	OXY	Tue, Jul 26, 2016	74.21	74.89	73.97	74.69
6087	NYSE	OXY	Mon, Jul 25, 2016	74.90	75.26	74.10	74.51
6086	NYSE	OXY	Fri, Jul 22, 2016	75.67	76.01	75.13	75.38
6085	NYSE	OXY	Thu, Jul 21, 2016	75.92	76.51	75.59	75.73
6084	NYSE	OXY	Wed, Jul 20, 2016	76.14	76.87	75.87	76.35
6083	NYSE	OXY	Tue, Jul 19, 2016	76.33	76.88	76.13	76.37
6082	NYSE	OXY	Mon, Jul 18, 2016	77.01	77.13	76.53	76.77
6081	NYSE	OXY	Fri, Jul 15, 2016	77.44	77.57	76.89	77.32
6080	NYSE	OXY	Thu, Jul 14, 2016	77.55	77.66	76.93	77.21
6079	NYSE	OXY	Wed, Jul 13, 2016	77.49	77.58	76.23	76.83
6078	NYSE	OXY	Tue, Jul 12, 2016	77.41	77.50	76.66	77.37
6077	NYSE	OXY	Mon, Jul 11, 2016	76.33	76.82	75.93	76.20
6076	NYSE	OXY	Fri, Jul 8, 2016	76.50	76.50	75.36	76.13
6075	NYSE	OXY	Thu, Jul 7, 2016	75.67	75.99	75.00	75.45
6074	NYSE	OXY	Wed, Jul 6, 2016	75.22	75.56	74.68	75.45
6073	NYSE	OXY	Tue, Jul 5, 2016	74.90	75.72	74.53	75.22
6072	NYSE	OXY	Fri, Jul 1, 2016	75.43	76.25	75.14	75.67
6071	NYSE	OXY	Thu, Jun 30, 2016	75.22	75.66	74.84	75.56
6070	NYSE	OXY	Wed, Jun 29, 2016	73.98	75.34	73.88	75.09
6069	NYSE	OXY	Tue, Jun 28, 2016	74.31	74.31	73.17	73.97
6068	NYSE	OXY	Mon, Jun 27, 2016	74.36	74.74	72.50	73.12
6067	NYSE	OXY	Fri, Jun 24, 2016	75.68	76.45	74.84	75.27
6066	NYSE	OXY	Thu, Jun 23, 2016	77.82	78.31	77.29	78.31
6065	NYSE	OXY	Wed, Jun 22, 2016	77.28	77.68	76.76	77.10
6064	NYSE	OXY	Tue, Jun 21, 2016	76.31	77.28	75.81	77.16
6063	NYSE	OXY	Mon, Jun 20, 2016	75.98	76.66	75.70	76.10
6062	NYSE	OXY	Fri, Jun 17, 2016	74.85	75.05	74.46	74.95
6061	NYSE	OXY	Thu, Jun 16, 2016	74.36	74.63	73.82	74.45
6060	NYSE	OXY	Wed, Jun 15, 2016	75.09	75.34	74.59	74.85
6059	NYSE	OXY	Tue, Jun 14, 2016	75.09	75.26	74.80	75.12
6058	NYSE	OXY	Mon, Jun 13, 2016	74.84	75.69	74.63	75.25
6057	NYSE	OXY	Fri, Jun 10, 2016	75.00	75.46	74.80	75.45
6056	NYSE	OXY	Thu, Jun 9, 2016	74.56	75.66	74.52	75.60
6055	NYSE	OXY	Wed, Jun 8, 2016	76.60	76.97	75.31	75.44
6054	NYSE	OXY	Tue, Jun 7, 2016	76.00	77.17	75.57	76.12
6053	NYSE	OXY	Mon, Jun 6, 2016	75.56	76.18	75.22	75.41
6052	NYSE	OXY	Fri, Jun 3, 2016	75.48	75.72	74.37	74.83
6051	NYSE	OXY	Thu, Jun 2, 2016	74.82	75.25	74.36	75.21
6050	NYSE	OXY	Wed, Jun 1, 2016	74.90	75.55	74.33	75.44
6049	NYSE	OXY	Tue, May 31, 2016	76.22	76.51	75.08	75.44
6048	NYSE	OXY	Fri, May 27, 2016	75.97	76.22	75.58	76.15
6047	NYSE	OXY	Thu, May 26, 2016	76.70	77.18	76.05	76.11
6046	NYSE	OXY	Wed, May 25, 2016	76.87	77.35	75.88	76.17
6045	NYSE	OXY	Tue, May 24, 2016	75.54	76.39	74.98	76.12
6044	NYSE	OXY	Mon, May 23, 2016	74.48	75.37	74.31	74.87
6043	NYSE	OXY	Fri, May 20, 2016	75.31	75.43	74.60	74.96
6042	NYSE	OXY	Thu, May 19, 2016	74.50	75.00	73.82	74.84
6041	NYSE	OXY	Wed, May 18, 2016	75.38	75.89	74.31	74.81
6040	NYSE	OXY	Tue, May 17, 2016	76.33	77.08	75.76	76.34
6039	NYSE	OXY	Mon, May 16, 2016	76.15	76.85	75.84	76.53
6038	NYSE	OXY	Fri, May 13, 2016	76.36	76.38	75.17	75.34
6037	NYSE	OXY	Thu, May 12, 2016	76.98	77.20	76.16	76.48
6036	NYSE	OXY	Wed, May 11, 2016	75.90	77.02	75.68	76.31
6035	NYSE	OXY	Tue, May 10, 2016	75.66	76.58	75.52	76.41
6034	NYSE	OXY	Mon, May 9, 2016	75.25	75.83	74.25	75.54
6033	NYSE	OXY	Fri, May 6, 2016	75.31	76.64	75.10	76.06
6032	NYSE	OXY	Thu, May 5, 2016	75.66	76.89	75.08	76.14
6031	NYSE	OXY	Wed, May 4, 2016	75.18	75.78	73.85	73.96
6030	NYSE	OXY	Tue, May 3, 2016	75.43	75.88	74.71	75.57
6029	NYSE	OXY	Mon, May 2, 2016	76.22	76.50	75.39	76.33
6028	NYSE	OXY	Fri, Apr 29, 2016	76.50	77.23	75.78	76.65
6027	NYSE	OXY	Thu, Apr 28, 2016	77.71	77.71	75.83	76.23
6026	NYSE	OXY	Wed, Apr 27, 2016	76.76	78.09	76.65	77.52
6025	NYSE	OXY	Tue, Apr 26, 2016	75.75	76.60	75.24	76.48
6024	NYSE	OXY	Mon, Apr 25, 2016	75.26	75.93	74.63	75.10
6023	NYSE	OXY	Fri, Apr 22, 2016	74.92	76.00	74.83	75.85
6022	NYSE	OXY	Thu, Apr 21, 2016	75.21	75.73	74.38	74.62
6021	NYSE	OXY	Wed, Apr 20, 2016	74.63	76.12	74.00	75.07
6020	NYSE	OXY	Tue, Apr 19, 2016	73.71	74.99	72.99	74.86
6019	NYSE	OXY	Mon, Apr 18, 2016	70.70	73.66	70.70	73.30
6018	NYSE	OXY	Fri, Apr 15, 2016	73.80	74.00	72.10	72.15
6017	NYSE	OXY	Thu, Apr 14, 2016	72.66	74.47	72.30	74.32
6016	NYSE	OXY	Wed, Apr 13, 2016	72.65	72.88	71.65	72.24
6015	NYSE	OXY	Tue, Apr 12, 2016	71.28	72.92	70.33	72.45
6014	NYSE	OXY	Mon, Apr 11, 2016	70.81	71.58	70.77	70.79
6013	NYSE	OXY	Fri, Apr 8, 2016	70.71	71.14	70.22	70.60
6012	NYSE	OXY	Thu, Apr 7, 2016	69.55	70.40	69.00	69.38
6011	NYSE	OXY	Wed, Apr 6, 2016	67.94	70.24	67.40	70.12
6010	NYSE	OXY	Tue, Apr 5, 2016	68.19	68.19	68.19	67.42
6009	NYSE	OXY	Mon, Apr 4, 2016	68.68	69.12	67.77	68.19
6008	NYSE	OXY	Fri, Apr 1, 2016	67.23	68.42	66.98	68.20
6007	NYSE	OXY	Thu, Mar 31, 2016	68.24	69.42	68.15	68.43
6006	NYSE	OXY	Wed, Mar 30, 2016	68.91	69.31	68.22	68.60
6005	NYSE	OXY	Tue, Mar 29, 2016	68.03	68.03	67.35	67.93
6004	NYSE	OXY	Mon, Mar 28, 2016	68.66	68.72	67.76	68.03
6003	NYSE	OXY	Thu, Mar 24, 2016	67.27	68.74	67.25	68.51
6002	NYSE	OXY	Wed, Mar 23, 2016	68.89	69.40	68.03	68.29
6001	NYSE	OXY	Tue, Mar 22, 2016	70.03	70.57	69.37	69.61
6000	NYSE	OXY	Mon, Mar 21, 2016	70.89	71.37	70.07	70.67
5999	NYSE	OXY	Fri, Mar 18, 2016	71.24	71.57	70.10	71.30
5998	NYSE	OXY	Thu, Mar 17, 2016	70.33	71.17	69.45	70.66
5997	NYSE	OXY	Wed, Mar 16, 2016	68.74	69.74	68.07	69.42
5996	NYSE	OXY	Tue, Mar 15, 2016	69.05	69.05	69.05	68.33
5995	NYSE	OXY	Mon, Mar 14, 2016	69.13	69.67	68.65	69.05
5994	NYSE	OXY	Fri, Mar 11, 2016	69.67	70.21	69.11	69.95
5993	NYSE	OXY	Thu, Mar 10, 2016	68.27	68.73	67.53	68.44
5992	NYSE	OXY	Wed, Mar 9, 2016	67.23	69.25	66.30	68.43
5991	NYSE	OXY	Tue, Mar 8, 2016	69.12	69.18	66.20	66.40
5990	NYSE	OXY	Mon, Mar 7, 2016	70.07	70.74	68.32	69.60
5989	NYSE	OXY	Fri, Mar 4, 2016	70.49	70.49	70.49	69.72
5988	NYSE	OXY	Thu, Mar 3, 2016	71.61	71.61	71.61	70.49
5987	NYSE	OXY	Wed, Mar 2, 2016	70.08	71.66	69.57	71.61
5986	NYSE	OXY	Tue, Mar 1, 2016	68.82	68.82	68.82	70.45
5985	NYSE	OXY	Mon, Feb 29, 2016	70.31	70.53	68.52	68.82
5984	NYSE	OXY	Fri, Feb 26, 2016	71.23	71.23	69.75	69.80
5983	NYSE	OXY	Thu, Feb 25, 2016	69.55	69.93	68.47	69.65
5982	NYSE	OXY	Wed, Feb 24, 2016	67.68	69.58	67.37	69.44
5981	NYSE	OXY	Tue, Feb 23, 2016	71.34	71.74	68.55	68.97
5980	NYSE	OXY	Mon, Feb 22, 2016	71.87	72.16	71.07	71.65
5979	NYSE	OXY	Fri, Feb 19, 2016	69.81	70.34	68.90	70.23
5978	NYSE	OXY	Thu, Feb 18, 2016	71.30	71.43	69.78	70.26
5977	NYSE	OXY	Wed, Feb 17, 2016	69.31	71.27	68.68	70.60
5976	NYSE	OXY	Tue, Feb 16, 2016	68.22	68.29	67.12	67.98
5975	NYSE	OXY	Fri, Feb 12, 2016	66.97	67.75	66.41	67.03
5974	NYSE	OXY	Thu, Feb 11, 2016	64.36	66.49	64.09	66.17
5973	NYSE	OXY	Wed, Feb 10, 2016	65.10	66.97	64.26	65.63
5972	NYSE	OXY	Tue, Feb 9, 2016	65.10	66.14	64.02	65.19
5971	NYSE	OXY	Mon, Feb 8, 2016	63.65	66.67	63.21	66.16
5970	NYSE	OXY	Fri, Feb 5, 2016	66.37	66.62	64.72	65.44
5969	NYSE	OXY	Thu, Feb 4, 2016	68.87	70.46	66.75	66.95
5968	NYSE	OXY	Wed, Feb 3, 2016	66.56	68.16	64.72	68.10
5967	NYSE	OXY	Tue, Feb 2, 2016	64.31	66.27	64.00	65.45
5966	NYSE	OXY	Mon, Feb 1, 2016	67.51	67.75	65.80	66.53
5965	NYSE	OXY	Fri, Jan 29, 2016	65.96	68.80	65.85	68.80
5964	NYSE	OXY	Thu, Jan 28, 2016	66.12	66.72	64.05	65.84
5963	NYSE	OXY	Wed, Jan 27, 2016	62.77	65.84	62.25	64.13
5962	NYSE	OXY	Tue, Jan 26, 2016	63.06	63.58	62.11	63.20
5961	NYSE	OXY	Mon, Jan 25, 2016	62.98	64.27	61.70	61.76
5960	NYSE	OXY	Fri, Jan 22, 2016	63.50	64.36	61.42	63.77
5959	NYSE	OXY	Thu, Jan 21, 2016	59.09	61.14	58.74	60.83
5958	NYSE	OXY	Wed, Jan 20, 2016	60.24	60.85	58.22	59.60
5957	NYSE	OXY	Tue, Jan 19, 2016	63.47	63.62	60.32	61.44
5956	NYSE	OXY	Fri, Jan 15, 2016	61.30	63.02	60.94	62.76
5955	NYSE	OXY	Thu, Jan 14, 2016	60.73	64.78	60.17	63.97
5954	NYSE	OXY	Wed, Jan 13, 2016	61.72	62.77	60.00	60.38
5953	NYSE	OXY	Tue, Jan 12, 2016	61.40	61.85	58.80	60.95
5952	NYSE	OXY	Mon, Jan 11, 2016	62.93	63.39	59.95	61.20
5951	NYSE	OXY	Fri, Jan 8, 2016	64.73	64.92	62.91	63.14
5950	NYSE	OXY	Thu, Jan 7, 2016	64.04	65.65	63.66	64.23
5949	NYSE	OXY	Wed, Jan 6, 2016	66.72	67.08	64.73	65.41
5948	NYSE	OXY	Tue, Jan 5, 2016	67.15	68.68	66.75	68.50
5947	NYSE	OXY	Mon, Jan 4, 2016	67.06	67.85	66.34	67.38
5946	NYSE	OXY	Thu, Dec 31, 2015	66.39	67.97	66.39	67.58
5945	NYSE	OXY	Wed, Dec 30, 2015	67.23	68.48	66.85	66.99
5944	NYSE	OXY	Tue, Dec 29, 2015	69.25	69.47	67.62	68.16
5943	NYSE	OXY	Mon, Dec 28, 2015	67.80	68.44	67.44	67.96
5942	NYSE	OXY	Thu, Dec 24, 2015	69.18	69.60	68.62	69.17
5941	NYSE	OXY	Wed, Dec 23, 2015	68.25	69.31	67.86	69.18
5940	NYSE	OXY	Tue, Dec 22, 2015	66.28	68.12	65.71	66.95
5939	NYSE	OXY	Mon, Dec 21, 2015	66.31	66.91	65.19	66.11
5938	NYSE	OXY	Fri, Dec 18, 2015	66.39	66.99	65.80	65.93
5937	NYSE	OXY	Thu, Dec 17, 2015	68.20	68.57	65.62	66.39
5936	NYSE	OXY	Wed, Dec 16, 2015	68.41	69.59	67.49	68.84
5935	NYSE	OXY	Tue, Dec 15, 2015	67.41	68.79	67.28	68.41
5934	NYSE	OXY	Mon, Dec 14, 2015	65.47	66.74	64.86	66.62
5933	NYSE	OXY	Fri, Dec 11, 2015	67.28	67.43	65.61	66.00
5932	NYSE	OXY	Thu, Dec 10, 2015	67.63	69.29	67.32	68.39
5931	NYSE	OXY	Wed, Dec 9, 2015	67.38	69.19	67.25	67.92
5930	NYSE	OXY	Tue, Dec 8, 2015	66.57	67.89	65.90	67.27
5929	NYSE	OXY	Mon, Dec 7, 2015	69.91	70.61	68.25	69.29
5928	NYSE	OXY	Fri, Dec 4, 2015	71.38	72.58	69.61	71.69
5927	NYSE	OXY	Thu, Dec 3, 2015	75.68	75.80	71.90	72.40
5926	NYSE	OXY	Wed, Dec 2, 2015	75.97	77.14	74.97	75.28
5925	NYSE	OXY	Tue, Dec 1, 2015	75.65	76.72	74.98	76.66
5924	NYSE	OXY	Mon, Nov 30, 2015	75.23	76.37	74.78	75.56
5923	NYSE	OXY	Fri, Nov 27, 2015	74.52	75.23	74.47	75.16
5922	NYSE	OXY	Wed, Nov 25, 2015	75.07	76.01	74.72	75.35
5921	NYSE	OXY	Tue, Nov 24, 2015	74.52	76.17	73.94	75.87
5920	NYSE	OXY	Mon, Nov 23, 2015	73.96	74.68	73.57	74.07
5919	NYSE	OXY	Fri, Nov 20, 2015	75.22	75.55	73.93	74.06
5918	NYSE	OXY	Thu, Nov 19, 2015	75.29	76.35	74.78	75.27
5917	NYSE	OXY	Wed, Nov 18, 2015	74.58	75.87	74.28	75.74
5916	NYSE	OXY	Tue, Nov 17, 2015	75.00	75.13	73.95	74.22
5915	NYSE	OXY	Mon, Nov 16, 2015	73.62	74.99	72.98	74.94
5914	NYSE	OXY	Fri, Nov 13, 2015	72.91	73.92	72.33	73.48
5913	NYSE	OXY	Thu, Nov 12, 2015	74.50	74.92	72.93	73.11
5912	NYSE	OXY	Wed, Nov 11, 2015	76.35	77.34	75.46	75.59
5911	NYSE	OXY	Tue, Nov 10, 2015	74.90	76.71	74.69	76.23
5910	NYSE	OXY	Mon, Nov 9, 2015	74.91	75.61	74.57	75.18
5909	NYSE	OXY	Fri, Nov 6, 2015	75.02	75.62	74.32	75.07
5908	NYSE	OXY	Thu, Nov 5, 2015	75.24	77.24	75.12	75.68
5907	NYSE	OXY	Wed, Nov 4, 2015	76.47	76.47	75.08	75.73
5906	NYSE	OXY	Tue, Nov 3, 2015	76.32	77.33	75.83	76.57
5905	NYSE	OXY	Mon, Nov 2, 2015	73.96	76.15	73.85	75.55
5904	NYSE	OXY	Fri, Oct 30, 2015	74.40	75.53	73.55	74.51
5903	NYSE	OXY	Thu, Oct 29, 2015	73.42	74.85	72.97	74.10
5902	NYSE	OXY	Wed, Oct 28, 2015	70.74	74.48	70.25	73.78
5901	NYSE	OXY	Tue, Oct 27, 2015	70.65	70.76	69.57	70.17
5900	NYSE	OXY	Mon, Oct 26, 2015	73.37	73.57	71.62	71.63
5899	NYSE	OXY	Fri, Oct 23, 2015	73.91	74.48	73.34	73.68
5898	NYSE	OXY	Thu, Oct 22, 2015	72.57	74.41	72.56	74.31
5897	NYSE	OXY	Wed, Oct 21, 2015	72.46	72.95	71.91	71.98
5896	NYSE	OXY	Tue, Oct 20, 2015	72.43	73.25	72.04	72.55
5895	NYSE	OXY	Mon, Oct 19, 2015	73.36	73.50	72.14	72.68
5894	NYSE	OXY	Fri, Oct 16, 2015	75.46	75.47	73.49	74.20
5893	NYSE	OXY	Thu, Oct 15, 2015	73.68	74.77	73.11	74.69
5892	NYSE	OXY	Wed, Oct 14, 2015	72.59	74.14	72.27	73.87
5891	NYSE	OXY	Tue, Oct 13, 2015	72.41	73.55	72.02	72.68
5890	NYSE	OXY	Mon, Oct 12, 2015	73.78	73.87	72.52	73.01
5889	NYSE	OXY	Fri, Oct 9, 2015	74.23	74.61	73.33	73.57
5888	NYSE	OXY	Thu, Oct 8, 2015	71.82	74.23	71.55	74.04
5887	NYSE	OXY	Wed, Oct 7, 2015	72.68	73.56	71.08	71.86
5886	NYSE	OXY	Tue, Oct 6, 2015	70.81	72.68	70.01	71.56
5885	NYSE	OXY	Mon, Oct 5, 2015	69.45	71.27	69.39	70.62
5884	NYSE	OXY	Fri, Oct 2, 2015	65.47	68.79	65.22	68.76
5883	NYSE	OXY	Thu, Oct 1, 2015	67.00	67.94	65.34	65.94
5882	NYSE	OXY	Wed, Sep 30, 2015	65.17	66.23	64.91	66.12
5881	NYSE	OXY	Tue, Sep 29, 2015	64.05	64.70	63.66	64.44
5880	NYSE	OXY	Mon, Sep 28, 2015	65.11	65.57	63.57	63.61
5879	NYSE	OXY	Fri, Sep 25, 2015	65.57	66.17	64.77	66.09
5878	NYSE	OXY	Thu, Sep 24, 2015	64.16	65.54	64.11	65.05
5877	NYSE	OXY	Wed, Sep 23, 2015	65.97	66.26	64.64	64.79
5876	NYSE	OXY	Tue, Sep 22, 2015	65.88	66.62	65.08	65.73
5875	NYSE	OXY	Mon, Sep 21, 2015	67.23	67.32	66.39	66.77
5874	NYSE	OXY	Fri, Sep 18, 2015	67.11	67.79	66.31	66.81
5873	NYSE	OXY	Thu, Sep 17, 2015	68.37	69.75	67.85	68.31
5872	NYSE	OXY	Wed, Sep 16, 2015	67.30	68.50	67.00	68.36
5871	NYSE	OXY	Tue, Sep 15, 2015	66.59	67.24	66.28	66.72
5870	NYSE	OXY	Mon, Sep 14, 2015	66.56	67.18	66.02	66.16
5869	NYSE	OXY	Fri, Sep 11, 2015	66.78	67.17	65.79	66.87
5868	NYSE	OXY	Thu, Sep 10, 2015	67.72	68.30	66.64	67.71
5867	NYSE	OXY	Wed, Sep 9, 2015	69.68	70.53	67.47	67.61
5866	NYSE	OXY	Tue, Sep 8, 2015	69.43	69.69	67.86	69.47
5865	NYSE	OXY	Fri, Sep 4, 2015	69.60	70.12	69.11	69.62
5864	NYSE	OXY	Thu, Sep 3, 2015	71.28	72.50	70.49	70.83
5863	NYSE	OXY	Wed, Sep 2, 2015	71.05	71.37	69.19	71.05
5862	NYSE	OXY	Tue, Sep 1, 2015	70.94	71.61	69.38	69.98
5861	NYSE	OXY	Mon, Aug 31, 2015	71.38	73.24	69.54	72.98
5860	NYSE	OXY	Fri, Aug 28, 2015	70.40	73.08	70.20	71.81
5859	NYSE	OXY	Thu, Aug 27, 2015	68.37	70.59	68.00	70.53
5858	NYSE	OXY	Wed, Aug 26, 2015	67.25	67.74	65.72	67.12
5857	NYSE	OXY	Tue, Aug 25, 2015	67.77	68.86	65.66	65.72
5856	NYSE	OXY	Mon, Aug 24, 2015	66.36	68.62	64.80	65.70
5855	NYSE	OXY	Fri, Aug 21, 2015	69.92	70.81	69.23	69.23
5854	NYSE	OXY	Thu, Aug 20, 2015	71.81	72.16	70.43	70.44
5853	NYSE	OXY	Wed, Aug 19, 2015	73.50	73.87	71.73	72.13
5852	NYSE	OXY	Tue, Aug 18, 2015	73.15	73.84	73.13	73.76
5851	NYSE	OXY	Mon, Aug 17, 2015	73.11	73.82	72.77	73.71
5850	NYSE	OXY	Fri, Aug 14, 2015	73.01	73.78	72.89	73.37
5849	NYSE	OXY	Thu, Aug 13, 2015	72.92	73.41	72.27	72.90
5848	NYSE	OXY	Wed, Aug 12, 2015	71.29	74.22	71.18	73.70
5847	NYSE	OXY	Tue, Aug 11, 2015	69.27	71.54	69.18	71.45
5846	NYSE	OXY	Mon, Aug 10, 2015	69.06	71.33	68.80	71.25
5845	NYSE	OXY	Fri, Aug 7, 2015	69.31	70.03	68.48	68.75
5844	NYSE	OXY	Thu, Aug 6, 2015	68.34	69.61	67.77	69.39
5843	NYSE	OXY	Wed, Aug 5, 2015	69.73	70.36	68.45	68.63
5842	NYSE	OXY	Tue, Aug 4, 2015	69.68	70.52	68.65	69.00
5841	NYSE	OXY	Mon, Aug 3, 2015	69.44	69.97	68.66	69.37
5840	NYSE	OXY	Fri, Jul 31, 2015	71.22	71.34	69.89	70.17
5839	NYSE	OXY	Thu, Jul 30, 2015	70.70	71.67	69.61	71.37
5838	NYSE	OXY	Wed, Jul 29, 2015	69.47	70.93	69.18	70.83
5837	NYSE	OXY	Tue, Jul 28, 2015	67.92	69.82	67.48	69.59
5836	NYSE	OXY	Mon, Jul 27, 2015	67.80	68.26	67.27	67.73
5835	NYSE	OXY	Fri, Jul 24, 2015	69.43	69.61	67.83	68.39
5834	NYSE	OXY	Thu, Jul 23, 2015	69.41	69.76	68.87	69.66
5833	NYSE	OXY	Wed, Jul 22, 2015	69.98	70.37	69.30	69.44
5832	NYSE	OXY	Tue, Jul 21, 2015	70.35	71.06	69.97	70.19
5831	NYSE	OXY	Mon, Jul 20, 2015	71.67	71.89	69.80	70.23
5830	NYSE	OXY	Fri, Jul 17, 2015	72.16	72.25	71.68	71.89
5829	NYSE	OXY	Thu, Jul 16, 2015	73.19	73.41	72.38	72.47
5828	NYSE	OXY	Wed, Jul 15, 2015	73.85	74.20	72.41	73.06
5827	NYSE	OXY	Tue, Jul 14, 2015	73.22	74.35	73.16	74.25
5826	NYSE	OXY	Mon, Jul 13, 2015	73.44	73.52	72.76	73.42
5825	NYSE	OXY	Fri, Jul 10, 2015	73.64	74.15	73.08	73.28
5824	NYSE	OXY	Thu, Jul 9, 2015	73.69	74.22	73.06	73.09
5823	NYSE	OXY	Wed, Jul 8, 2015	73.66	74.11	72.10	72.51
5822	NYSE	OXY	Tue, Jul 7, 2015	73.61	74.52	72.65	74.17
5821	NYSE	OXY	Mon, Jul 6, 2015	74.49	74.66	73.67	73.87
5820	NYSE	OXY	Thu, Jul 2, 2015	76.38	76.85	75.68	75.70
5819	NYSE	OXY	Wed, Jul 1, 2015	77.50	77.73	75.54	75.92
5818	NYSE	OXY	Tue, Jun 30, 2015	78.15	78.25	77.36	77.74
5817	NYSE	OXY	Mon, Jun 29, 2015	77.99	78.08	77.07	77.34
5816	NYSE	OXY	Fri, Jun 26, 2015	78.27	79.24	77.37	79.18
5815	NYSE	OXY	Thu, Jun 25, 2015	78.97	79.30	78.31	78.50
5814	NYSE	OXY	Wed, Jun 24, 2015	79.19	79.72	78.73	79.29
5813	NYSE	OXY	Tue, Jun 23, 2015	78.97	79.40	78.50	79.37
5812	NYSE	OXY	Mon, Jun 22, 2015	78.08	78.97	77.81	78.76
5811	NYSE	OXY	Fri, Jun 19, 2015	78.69	79.45	77.91	77.94
5810	NYSE	OXY	Thu, Jun 18, 2015	79.02	79.33	78.47	79.07
5809	NYSE	OXY	Wed, Jun 17, 2015	79.19	79.48	77.83	78.77
5808	NYSE	OXY	Tue, Jun 16, 2015	77.14	78.73	77.14	78.48
5807	NYSE	OXY	Mon, Jun 15, 2015	77.21	78.07	77.08	77.42
5806	NYSE	OXY	Fri, Jun 12, 2015	78.52	78.58	77.32	77.75
5805	NYSE	OXY	Thu, Jun 11, 2015	78.76	79.37	78.51	78.86
5804	NYSE	OXY	Wed, Jun 10, 2015	78.53	78.90	78.15	78.80
5803	NYSE	OXY	Tue, Jun 9, 2015	77.80	78.15	77.37	77.45
5802	NYSE	OXY	Mon, Jun 8, 2015	77.98	78.13	77.06	77.20
5801	NYSE	OXY	Fri, Jun 5, 2015	76.89	79.53	76.87	79.06
5800	NYSE	OXY	Thu, Jun 4, 2015	77.81	78.25	77.21	77.27
5799	NYSE	OXY	Wed, Jun 3, 2015	78.63	78.98	78.29	78.34
5798	NYSE	OXY	Tue, Jun 2, 2015	79.08	79.86	77.99	79.41
5797	NYSE	OXY	Mon, Jun 1, 2015	78.86	79.32	77.88	78.86
5796	NYSE	OXY	Fri, May 29, 2015	77.93	78.31	76.99	78.16
5795	NYSE	OXY	Thu, May 28, 2015	76.64	78.01	76.28	77.70
5794	NYSE	OXY	Wed, May 27, 2015	76.60	77.43	76.08	76.79
5793	NYSE	OXY	Tue, May 26, 2015	76.30	76.97	75.99	76.69
5792	NYSE	OXY	Fri, May 22, 2015	76.29	77.26	75.82	76.98
5791	NYSE	OXY	Thu, May 21, 2015	76.90	77.40	76.48	76.92
5790	NYSE	OXY	Wed, May 20, 2015	76.20	77.01	75.78	76.59
5789	NYSE	OXY	Tue, May 19, 2015	76.48	76.76	75.78	75.81
5788	NYSE	OXY	Mon, May 18, 2015	76.39	77.33	76.22	77.21
5787	NYSE	OXY	Fri, May 15, 2015	76.07	77.08	75.57	76.81
5786	NYSE	OXY	Thu, May 14, 2015	76.25	77.15	76.16	76.26
5785	NYSE	OXY	Wed, May 13, 2015	77.03	77.30	75.66	76.14
5784	NYSE	OXY	Tue, May 12, 2015	76.69	76.94	75.98	76.65
5783	NYSE	OXY	Mon, May 11, 2015	78.04	78.14	76.58	76.65
5782	NYSE	OXY	Fri, May 8, 2015	78.31	78.35	76.69	77.87
5781	NYSE	OXY	Thu, May 7, 2015	78.58	78.93	77.14	77.58
5780	NYSE	OXY	Wed, May 6, 2015	81.96	81.99	78.95	79.39
5779	NYSE	OXY	Tue, May 5, 2015	80.59	81.05	78.46	78.59
5778	NYSE	OXY	Mon, May 4, 2015	80.56	80.66	79.38	80.00
5777	NYSE	OXY	Fri, May 1, 2015	79.93	80.57	79.62	80.47
5776	NYSE	OXY	Thu, Apr 30, 2015	80.37	80.61	79.37	80.07
5775	NYSE	OXY	Wed, Apr 29, 2015	79.48	80.25	79.27	80.08
5774	NYSE	OXY	Tue, Apr 28, 2015	79.19	79.79	78.78	79.67
5773	NYSE	OXY	Mon, Apr 27, 2015	80.11	80.41	79.38	79.40
5772	NYSE	OXY	Fri, Apr 24, 2015	79.66	79.97	79.17	79.74
5771	NYSE	OXY	Thu, Apr 23, 2015	79.82	80.72	79.61	80.01
5770	NYSE	OXY	Wed, Apr 22, 2015	79.65	79.91	78.72	79.56
5769	NYSE	OXY	Tue, Apr 21, 2015	80.34	80.44	79.20	79.42
5768	NYSE	OXY	Mon, Apr 20, 2015	80.59	81.41	80.23	80.34
5767	NYSE	OXY	Fri, Apr 17, 2015	80.81	81.09	79.68	80.50
5766	NYSE	OXY	Thu, Apr 16, 2015	81.14	81.71	80.32	81.34
5765	NYSE	OXY	Wed, Apr 15, 2015	80.16	82.03	79.71	81.48
5764	NYSE	OXY	Tue, Apr 14, 2015	78.32	79.54	78.20	79.27
5763	NYSE	OXY	Mon, Apr 13, 2015	78.82	79.01	77.66	77.71
5762	NYSE	OXY	Fri, Apr 10, 2015	78.09	78.49	77.58	78.42
5761	NYSE	OXY	Thu, Apr 9, 2015	76.61	78.02	76.57	77.80
5760	NYSE	OXY	Wed, Apr 8, 2015	76.99	77.18	76.45	76.57
5759	NYSE	OXY	Tue, Apr 7, 2015	76.56	77.09	75.99	76.78
5758	NYSE	OXY	Mon, Apr 6, 2015	74.92	76.98	74.47	76.48
5757	NYSE	OXY	Thu, Apr 2, 2015	73.61	74.74	73.32	74.52
5756	NYSE	OXY	Wed, Apr 1, 2015	74.19	74.55	73.44	74.21
5755	NYSE	OXY	Tue, Mar 31, 2015	72.97	73.69	72.66	72.97
5754	NYSE	OXY	Mon, Mar 30, 2015	73.41	74.29	73.32	73.95
5753	NYSE	OXY	Fri, Mar 27, 2015	73.01	73.60	72.52	72.69
5752	NYSE	OXY	Thu, Mar 26, 2015	74.58	74.67	73.09	73.70
5751	NYSE	OXY	Wed, Mar 25, 2015	72.95	74.20	72.68	73.69
5750	NYSE	OXY	Tue, Mar 24, 2015	72.87	73.21	72.38	72.42
5749	NYSE	OXY	Mon, Mar 23, 2015	73.08	73.74	72.81	72.83
5748	NYSE	OXY	Fri, Mar 20, 2015	72.43	73.86	72.25	72.69
5747	NYSE	OXY	Thu, Mar 19, 2015	72.78	73.10	71.67	71.84
5746	NYSE	OXY	Wed, Mar 18, 2015	72.03	74.57	71.72	73.98
5745	NYSE	OXY	Tue, Mar 17, 2015	72.96	73.21	72.15	72.33
5744	NYSE	OXY	Mon, Mar 16, 2015	72.35	73.14	72.07	73.08
5743	NYSE	OXY	Fri, Mar 13, 2015	73.77	73.93	72.37	72.81
5742	NYSE	OXY	Thu, Mar 12, 2015	74.68	75.02	74.20	74.55
5741	NYSE	OXY	Wed, Mar 11, 2015	73.59	74.64	73.53	74.23
5740	NYSE	OXY	Tue, Mar 10, 2015	73.84	74.49	73.52	73.79
5739	NYSE	OXY	Mon, Mar 9, 2015	74.76	75.75	74.56	74.77
5738	NYSE	OXY	Fri, Mar 6, 2015	76.36	76.83	74.48	74.74
5737	NYSE	OXY	Thu, Mar 5, 2015	78.10	78.17	77.15	77.46
5736	NYSE	OXY	Wed, Mar 4, 2015	77.85	78.35	77.20	78.30
5735	NYSE	OXY	Tue, Mar 3, 2015	77.77	78.77	77.44	77.98
5734	NYSE	OXY	Mon, Mar 2, 2015	77.83	77.83	76.62	77.71
5733	NYSE	OXY	Fri, Feb 27, 2015	78.60	78.81	77.65	77.85
5732	NYSE	OXY	Thu, Feb 26, 2015	79.31	79.58	77.82	78.29
5731	NYSE	OXY	Wed, Feb 25, 2015	79.88	80.49	79.55	80.18
5730	NYSE	OXY	Tue, Feb 24, 2015	80.45	80.54	79.30	79.72
5729	NYSE	OXY	Mon, Feb 23, 2015	79.34	80.53	79.07	79.77
5728	NYSE	OXY	Fri, Feb 20, 2015	80.79	81.08	79.72	80.07
5727	NYSE	OXY	Thu, Feb 19, 2015	79.04	81.34	78.98	80.58
5726	NYSE	OXY	Wed, Feb 18, 2015	81.30	82.45	81.22	81.34
5725	NYSE	OXY	Tue, Feb 17, 2015	82.49	83.05	82.02	82.50
5724	NYSE	OXY	Fri, Feb 13, 2015	83.13	83.71	82.52	83.08
5723	NYSE	OXY	Thu, Feb 12, 2015	80.90	82.20	80.53	82.01
5722	NYSE	OXY	Wed, Feb 11, 2015	79.88	80.70	79.03	79.95
5721	NYSE	OXY	Tue, Feb 10, 2015	81.19	81.48	79.43	81.28
5720	NYSE	OXY	Mon, Feb 9, 2015	82.21	83.19	81.03	81.23
5719	NYSE	OXY	Fri, Feb 6, 2015	82.96	83.22	81.61	81.72
5718	NYSE	OXY	Thu, Feb 5, 2015	81.83	82.87	81.42	82.09
5717	NYSE	OXY	Wed, Feb 4, 2015	80.94	81.64	79.77	80.82
5716	NYSE	OXY	Tue, Feb 3, 2015	81.26	82.26	80.57	82.12
5715	NYSE	OXY	Mon, Feb 2, 2015	81.75	82.15	78.53	80.13
5714	NYSE	OXY	Fri, Jan 30, 2015	77.79	81.32	77.29	79.97
5713	NYSE	OXY	Thu, Jan 29, 2015	78.26	78.38	75.52	78.28
5712	NYSE	OXY	Wed, Jan 28, 2015	79.06	79.38	76.25	76.47
5711	NYSE	OXY	Tue, Jan 27, 2015	79.89	80.46	78.99	79.38
5710	NYSE	OXY	Mon, Jan 26, 2015	78.85	80.32	78.27	80.29
5709	NYSE	OXY	Fri, Jan 23, 2015	78.67	79.85	78.13	78.82
5708	NYSE	OXY	Thu, Jan 22, 2015	79.97	79.97	77.69	78.83
5707	NYSE	OXY	Wed, Jan 21, 2015	78.40	79.52	78.11	79.21
5706	NYSE	OXY	Tue, Jan 20, 2015	77.72	77.98	75.89	77.98
5705	NYSE	OXY	Fri, Jan 16, 2015	76.44	78.23	76.37	78.03
5704	NYSE	OXY	Thu, Jan 15, 2015	76.57	76.84	74.91	75.96
5703	NYSE	OXY	Wed, Jan 14, 2015	73.79	75.75	73.12	75.45
5702	NYSE	OXY	Tue, Jan 13, 2015	74.96	76.04	74.22	74.94
5701	NYSE	OXY	Mon, Jan 12, 2015	76.29	76.48	74.59	74.92
5700	NYSE	OXY	Fri, Jan 9, 2015	78.12	78.17	76.04	77.51
5699	NYSE	OXY	Thu, Jan 8, 2015	77.78	78.73	77.45	77.66
5698	NYSE	OXY	Wed, Jan 7, 2015	77.91	78.25	75.97	76.98
5697	NYSE	OXY	Tue, Jan 6, 2015	77.04	78.20	76.03	76.97
5696	NYSE	OXY	Mon, Jan 5, 2015	79.35	79.35	76.88	77.63
5695	NYSE	OXY	Fri, Jan 2, 2015	79.98	81.07	79.24	80.62
5694	NYSE	OXY	Wed, Dec 31, 2014	80.60	81.29	79.78	80.58
5693	NYSE	OXY	Tue, Dec 30, 2014	81.64	81.66	80.38	81.37
5692	NYSE	OXY	Mon, Dec 29, 2014	82.54	83.07	81.20	81.68
5691	NYSE	OXY	Fri, Dec 26, 2014	82.45	82.64	81.46	82.02
5690	NYSE	OXY	Wed, Dec 24, 2014	82.14	82.47	80.99	82.21
5689	NYSE	OXY	Tue, Dec 23, 2014	81.24	83.22	80.92	82.87
5688	NYSE	OXY	Mon, Dec 22, 2014	81.16	81.45	79.18	80.76
5687	NYSE	OXY	Fri, Dec 19, 2014	78.91	81.49	78.32	81.49
5686	NYSE	OXY	Thu, Dec 18, 2014	79.59	79.96	77.05	79.14
5685	NYSE	OXY	Wed, Dec 17, 2014	74.74	78.25	74.69	77.77
5684	NYSE	OXY	Tue, Dec 16, 2014	72.44	76.48	72.29	74.38
5683	NYSE	OXY	Mon, Dec 15, 2014	75.04	75.77	72.87	73.13
5682	NYSE	OXY	Fri, Dec 12, 2014	73.93	75.68	73.32	74.19
5681	NYSE	OXY	Thu, Dec 11, 2014	74.65	76.71	74.63	75.05
5680	NYSE	OXY	Wed, Dec 10, 2014	75.62	76.21	74.33	75.11
5679	NYSE	OXY	Tue, Dec 9, 2014	75.91	77.94	75.77	77.42
5678	NYSE	OXY	Mon, Dec 8, 2014	79.27	79.47	75.76	76.08
5677	NYSE	OXY	Fri, Dec 5, 2014	82.02	82.44	81.17	81.45
5676	NYSE	OXY	Thu, Dec 4, 2014	82.12	82.93	81.83	82.51
5675	NYSE	OXY	Wed, Dec 3, 2014	81.31	83.16	80.64	83.07
5674	NYSE	OXY	Tue, Dec 2, 2014	78.94	81.40	78.77	80.66
5673	NYSE	OXY	Mon, Dec 1, 2014	77.31	80.02	76.33	79.42
5672	NYSE	OXY	Fri, Nov 28, 2014	78.90	79.05	75.31	76.52
5671	NYSE	OXY	Wed, Nov 26, 2014	83.09	83.26	82.21	82.62
5670	NYSE	OXY	Tue, Nov 25, 2014	84.63	84.77	82.63	82.84
5669	NYSE	OXY	Mon, Nov 24, 2014	84.94	85.15	84.14	84.66
5668	NYSE	OXY	Fri, Nov 21, 2014	84.45	84.72	83.39	84.03
5667	NYSE	OXY	Thu, Nov 20, 2014	82.53	83.43	82.50	83.33
5666	NYSE	OXY	Wed, Nov 19, 2014	82.91	83.19	81.91	82.53
5665	NYSE	OXY	Tue, Nov 18, 2014	82.64	83.50	82.20	83.13
5664	NYSE	OXY	Mon, Nov 17, 2014	82.97	82.97	82.23	82.40
5663	NYSE	OXY	Fri, Nov 14, 2014	83.27	83.95	82.74	83.13
5662	NYSE	OXY	Thu, Nov 13, 2014	84.11	84.65	83.07	83.09
5661	NYSE	OXY	Wed, Nov 12, 2014	84.68	85.50	84.36	84.98
5660	NYSE	OXY	Tue, Nov 11, 2014	84.21	85.67	83.51	85.48
5659	NYSE	OXY	Mon, Nov 10, 2014	84.96	85.56	83.88	84.35
5658	NYSE	OXY	Fri, Nov 7, 2014	82.96	84.85	82.73	84.45
5657	NYSE	OXY	Thu, Nov 6, 2014	81.46	83.10	81.45	82.88
5656	NYSE	OXY	Wed, Nov 5, 2014	82.65	83.38	81.61	82.95
5655	NYSE	OXY	Tue, Nov 4, 2014	82.27	82.60	81.06	81.84
5654	NYSE	OXY	Mon, Nov 3, 2014	85.36	85.74	83.36	83.59
5653	NYSE	OXY	Fri, Oct 31, 2014	84.94	85.35	83.69	85.31
5652	NYSE	OXY	Thu, Oct 30, 2014	84.82	85.18	83.24	84.35
5651	NYSE	OXY	Wed, Oct 29, 2014	85.38	86.33	84.71	85.23
5650	NYSE	OXY	Tue, Oct 28, 2014	83.36	84.61	83.24	84.55
5649	NYSE	OXY	Mon, Oct 27, 2014	84.50	84.65	82.07	82.95
5648	NYSE	OXY	Fri, Oct 24, 2014	87.24	87.29	85.72	85.87
5647	NYSE	OXY	Thu, Oct 23, 2014	86.55	87.87	85.57	87.30
5646	NYSE	OXY	Wed, Oct 22, 2014	86.65	87.96	85.94	86.04
5645	NYSE	OXY	Tue, Oct 21, 2014	86.87	87.66	85.95	87.36
5644	NYSE	OXY	Mon, Oct 20, 2014	84.55	85.26	84.05	85.12
5643	NYSE	OXY	Fri, Oct 17, 2014	83.78	86.90	83.78	84.76
5642	NYSE	OXY	Thu, Oct 16, 2014	80.14	83.60	79.89	82.92
5641	NYSE	OXY	Wed, Oct 15, 2014	81.22	82.48	78.95	81.78
5640	NYSE	OXY	Tue, Oct 14, 2014	84.86	85.44	82.59	83.02
5639	NYSE	OXY	Mon, Oct 13, 2014	87.61	88.49	84.13	84.32
5638	NYSE	OXY	Fri, Oct 10, 2014	88.80	89.35	86.92	87.83
5637	NYSE	OXY	Thu, Oct 9, 2014	91.19	91.26	88.24	88.76
5636	NYSE	OXY	Wed, Oct 8, 2014	90.76	91.76	89.05	91.67
5635	NYSE	OXY	Tue, Oct 7, 2014	91.61	92.58	91.00	91.00
5634	NYSE	OXY	Mon, Oct 6, 2014	92.36	93.18	91.85	93.12
5633	NYSE	OXY	Fri, Oct 3, 2014	92.24	92.36	90.79	92.05
5632	NYSE	OXY	Thu, Oct 2, 2014	90.01	91.91	89.44	91.34
5631	NYSE	OXY	Wed, Oct 1, 2014	92.10	93.09	90.33	90.45
5630	NYSE	OXY	Tue, Sep 30, 2014	93.46	93.51	91.80	92.23
5629	NYSE	OXY	Mon, Sep 29, 2014	93.05	93.49	92.10	93.27
5628	NYSE	OXY	Fri, Sep 26, 2014	92.70	94.50	92.65	94.34
5627	NYSE	OXY	Thu, Sep 25, 2014	93.87	94.35	92.44	92.83
5626	NYSE	OXY	Wed, Sep 24, 2014	93.55	95.11	92.38	94.40
5625	NYSE	OXY	Tue, Sep 23, 2014	92.84	93.21	92.27	92.53
5624	NYSE	OXY	Mon, Sep 22, 2014	93.57	93.64	92.24	92.96
5623	NYSE	OXY	Fri, Sep 19, 2014	94.34	94.62	93.71	93.73
5622	NYSE	OXY	Thu, Sep 18, 2014	94.49	94.67	93.61	93.88
5621	NYSE	OXY	Wed, Sep 17, 2014	94.44	95.13	93.88	94.17
5620	NYSE	OXY	Tue, Sep 16, 2014	93.46	95.17	93.43	94.54
5619	NYSE	OXY	Mon, Sep 15, 2014	93.14	94.53	92.41	94.28
5618	NYSE	OXY	Fri, Sep 12, 2014	94.01	94.13	93.09	93.43
5617	NYSE	OXY	Thu, Sep 11, 2014	93.87	94.42	93.37	94.34
5616	NYSE	OXY	Wed, Sep 10, 2014	94.45	94.58	93.61	94.52
5615	NYSE	OXY	Tue, Sep 9, 2014	94.50	95.22	93.80	94.34
5614	NYSE	OXY	Mon, Sep 8, 2014	96.16	96.23	94.11	94.53
5613	NYSE	OXY	Fri, Sep 5, 2014	98.17	98.40	96.66	97.18
5612	NYSE	OXY	Thu, Sep 4, 2014	98.47	99.25	97.76	98.20
5611	NYSE	OXY	Wed, Sep 3, 2014	98.97	99.35	98.22	98.27
5610	NYSE	OXY	Tue, Sep 2, 2014	99.21	99.46	97.92	98.19
5609	NYSE	OXY	Fri, Aug 29, 2014	98.82	99.83	98.82	99.50
5608	NYSE	OXY	Thu, Aug 28, 2014	99.03	100.22	98.89	99.77
5607	NYSE	OXY	Wed, Aug 27, 2014	99.20	99.45	98.75	99.17
5606	NYSE	OXY	Tue, Aug 26, 2014	99.35	99.47	98.90	98.95
5605	NYSE	OXY	Mon, Aug 25, 2014	98.70	99.33	98.49	99.07
5604	NYSE	OXY	Fri, Aug 22, 2014	98.07	98.63	97.79	98.27
5603	NYSE	OXY	Thu, Aug 21, 2014	97.61	98.32	97.40	98.10
5602	NYSE	OXY	Wed, Aug 20, 2014	97.23	97.75	96.81	97.59
5601	NYSE	OXY	Tue, Aug 19, 2014	96.96	97.95	96.55	97.65
5600	NYSE	OXY	Mon, Aug 18, 2014	96.67	96.79	95.44	96.50
5599	NYSE	OXY	Fri, Aug 15, 2014	95.95	96.51	95.28	96.37
5598	NYSE	OXY	Thu, Aug 14, 2014	96.20	96.71	95.68	95.90
5597	NYSE	OXY	Wed, Aug 13, 2014	95.91	96.85	95.15	95.91
5596	NYSE	OXY	Tue, Aug 12, 2014	95.35	96.29	95.01	95.74
5595	NYSE	OXY	Mon, Aug 11, 2014	96.12	96.93	95.46	95.70
5594	NYSE	OXY	Fri, Aug 8, 2014	94.63	95.78	94.35	95.73
5593	NYSE	OXY	Thu, Aug 7, 2014	95.49	95.68	93.79	94.28
5592	NYSE	OXY	Wed, Aug 6, 2014	94.89	96.45	94.70	95.36
5591	NYSE	OXY	Tue, Aug 5, 2014	96.15	96.17	94.40	95.07
5590	NYSE	OXY	Mon, Aug 4, 2014	94.73	97.10	94.60	96.64
5589	NYSE	OXY	Fri, Aug 1, 2014	93.66	94.90	92.87	93.90
5588	NYSE	OXY	Thu, Jul 31, 2014	94.80	95.05	93.51	93.73
5587	NYSE	OXY	Wed, Jul 30, 2014	95.69	96.22	94.08	94.11
5586	NYSE	OXY	Tue, Jul 29, 2014	95.49	95.87	95.21	95.28
5585	NYSE	OXY	Mon, Jul 28, 2014	96.12	96.50	95.44	95.75
5584	NYSE	OXY	Fri, Jul 25, 2014	96.29	96.82	95.92	96.01
5583	NYSE	OXY	Thu, Jul 24, 2014	97.39	97.45	96.26	96.77
5582	NYSE	OXY	Wed, Jul 23, 2014	97.12	97.58	96.63	97.46
5581	NYSE	OXY	Tue, Jul 22, 2014	96.85	97.85	96.63	97.14
5580	NYSE	OXY	Mon, Jul 21, 2014	97.04	97.04	95.95	96.48
5579	NYSE	OXY	Fri, Jul 18, 2014	95.95	96.89	95.44	96.82
5578	NYSE	OXY	Thu, Jul 17, 2014	97.73	98.01	95.76	95.88
5577	NYSE	OXY	Wed, Jul 16, 2014	95.76	97.75	95.76	97.58
5576	NYSE	OXY	Tue, Jul 15, 2014	97.17	97.39	95.22	95.46
5575	NYSE	OXY	Mon, Jul 14, 2014	96.84	97.26	96.65	97.09
5574	NYSE	OXY	Fri, Jul 11, 2014	96.45	96.62	95.67	96.38
5573	NYSE	OXY	Thu, Jul 10, 2014	96.99	97.41	95.82	96.32
5572	NYSE	OXY	Wed, Jul 9, 2014	97.91	98.12	97.32	97.79
5571	NYSE	OXY	Tue, Jul 8, 2014	97.34	98.22	97.19	97.73
5570	NYSE	OXY	Mon, Jul 7, 2014	98.10	98.15	97.16	97.45
5569	NYSE	OXY	Thu, Jul 3, 2014	98.16	98.56	97.62	98.01
5568	NYSE	OXY	Wed, Jul 2, 2014	98.55	98.74	97.15	98.07
5567	NYSE	OXY	Tue, Jul 1, 2014	99.54	99.80	98.53	98.61
5566	NYSE	OXY	Mon, Jun 30, 2014	97.74	98.95	97.74	98.45
5565	NYSE	OXY	Fri, Jun 27, 2014	98.13	98.39	96.84	98.04
5564	NYSE	OXY	Thu, Jun 26, 2014	98.65	98.65	97.16	98.46
5563	NYSE	OXY	Wed, Jun 25, 2014	97.32	98.58	97.19	98.44
5562	NYSE	OXY	Tue, Jun 24, 2014	101.08	101.09	97.01	97.32
5561	NYSE	OXY	Mon, Jun 23, 2014	99.91	101.33	99.90	100.90
5560	NYSE	OXY	Fri, Jun 20, 2014	99.37	99.90	99.01	99.76
5559	NYSE	OXY	Thu, Jun 19, 2014	99.13	99.42	98.78	99.14
5558	NYSE	OXY	Wed, Jun 18, 2014	98.46	99.16	97.82	99.04
5557	NYSE	OXY	Tue, Jun 17, 2014	98.53	98.70	97.89	98.55
5556	NYSE	OXY	Mon, Jun 16, 2014	99.14	99.57	98.83	99.14
5555	NYSE	OXY	Fri, Jun 13, 2014	97.50	99.04	97.31	99.02
5554	NYSE	OXY	Thu, Jun 12, 2014	96.30	97.50	96.20	97.12
5553	NYSE	OXY	Wed, Jun 11, 2014	95.62	96.05	95.61	95.82
5552	NYSE	OXY	Tue, Jun 10, 2014	95.92	96.18	95.62	95.91
5551	NYSE	OXY	Mon, Jun 9, 2014	96.10	96.74	95.87	96.11
5550	NYSE	OXY	Fri, Jun 6, 2014	96.46	96.76	95.94	96.29
5549	NYSE	OXY	Thu, Jun 5, 2014	96.60	96.85	95.59	96.79
5548	NYSE	OXY	Wed, Jun 4, 2014	95.76	96.24	95.50	96.08
5547	NYSE	OXY	Tue, Jun 3, 2014	95.72	96.43	95.44	96.15
5546	NYSE	OXY	Mon, Jun 2, 2014	95.72	96.38	95.35	95.69
5545	NYSE	OXY	Fri, May 30, 2014	95.35	95.68	94.98	95.63
5544	NYSE	OXY	Thu, May 29, 2014	95.11	95.81	94.88	95.76
5543	NYSE	OXY	Wed, May 28, 2014	93.64	95.21	93.38	95.01
5542	NYSE	OXY	Tue, May 27, 2014	93.11	93.59	92.48	93.48
5541	NYSE	OXY	Fri, May 23, 2014	93.53	93.71	92.96	93.02
5540	NYSE	OXY	Thu, May 22, 2014	93.62	94.03	93.05	93.27
5539	NYSE	OXY	Wed, May 21, 2014	91.72	93.85	91.61	93.61
5538	NYSE	OXY	Tue, May 20, 2014	91.90	92.35	91.49	91.57
5537	NYSE	OXY	Mon, May 19, 2014	91.81	92.42	91.78	92.03
5536	NYSE	OXY	Fri, May 16, 2014	93.15	93.15	91.44	91.79
5535	NYSE	OXY	Thu, May 15, 2014	93.11	93.31	92.19	93.10
5534	NYSE	OXY	Wed, May 14, 2014	93.07	93.56	92.90	93.41
5533	NYSE	OXY	Tue, May 13, 2014	92.81	94.12	92.54	93.55
5532	NYSE	OXY	Mon, May 12, 2014	92.57	92.79	92.22	92.49
5531	NYSE	OXY	Fri, May 9, 2014	91.91	92.42	91.47	92.19
5530	NYSE	OXY	Thu, May 8, 2014	92.45	92.57	91.19	91.31
5529	NYSE	OXY	Wed, May 7, 2014	92.29	92.46	91.50	92.31
5528	NYSE	OXY	Tue, May 6, 2014	90.94	92.23	90.66	91.92
5527	NYSE	OXY	Mon, May 5, 2014	90.97	91.49	89.98	90.84
5526	NYSE	OXY	Fri, May 2, 2014	91.01	91.29	90.55	90.59
5525	NYSE	OXY	Thu, May 1, 2014	91.84	91.90	91.06	91.12
5524	NYSE	OXY	Wed, Apr 30, 2014	92.79	92.79	91.58	91.85
5523	NYSE	OXY	Tue, Apr 29, 2014	93.29	94.21	92.86	92.92
5522	NYSE	OXY	Mon, Apr 28, 2014	92.84	93.27	92.23	92.74
5521	NYSE	OXY	Fri, Apr 25, 2014	93.18	93.22	92.36	92.44
5520	NYSE	OXY	Thu, Apr 24, 2014	93.11	93.41	92.33	93.18
5519	NYSE	OXY	Wed, Apr 23, 2014	92.73	93.54	92.66	92.83
5518	NYSE	OXY	Tue, Apr 22, 2014	93.25	93.70	92.84	92.98
5517	NYSE	OXY	Mon, Apr 21, 2014	92.79	93.53	92.66	93.48
5516	NYSE	OXY	Thu, Apr 17, 2014	91.52	92.84	91.51	92.66
5515	NYSE	OXY	Wed, Apr 16, 2014	91.75	92.06	91.25	91.91
5514	NYSE	OXY	Tue, Apr 15, 2014	90.50	91.29	89.92	91.03
5513	NYSE	OXY	Mon, Apr 14, 2014	90.19	90.92	89.51	90.48
5512	NYSE	OXY	Fri, Apr 11, 2014	90.26	91.20	89.53	89.53
5511	NYSE	OXY	Thu, Apr 10, 2014	91.89	92.46	90.50	90.59
5510	NYSE	OXY	Wed, Apr 9, 2014	91.51	92.12	90.96	92.06
5509	NYSE	OXY	Tue, Apr 8, 2014	90.00	91.14	89.47	91.08
5508	NYSE	OXY	Mon, Apr 7, 2014	90.86	90.95	89.75	89.78
5507	NYSE	OXY	Fri, Apr 4, 2014	93.00	93.03	90.50	90.70
5506	NYSE	OXY	Thu, Apr 3, 2014	92.52	92.72	92.12	92.58
5505	NYSE	OXY	Wed, Apr 2, 2014	90.75	92.38	90.53	92.11
5504	NYSE	OXY	Tue, Apr 1, 2014	91.50	91.51	90.75	91.03
5503	NYSE	OXY	Mon, Mar 31, 2014	92.11	92.14	91.16	91.41
5502	NYSE	OXY	Fri, Mar 28, 2014	91.18	91.69	90.46	91.66
5501	NYSE	OXY	Thu, Mar 27, 2014	89.73	90.97	89.26	90.78
5500	NYSE	OXY	Wed, Mar 26, 2014	90.96	91.08	89.57	89.73
5499	NYSE	OXY	Tue, Mar 25, 2014	90.70	91.25	90.31	90.79
5498	NYSE	OXY	Mon, Mar 24, 2014	90.54	90.75	89.47	90.04
5497	NYSE	OXY	Fri, Mar 21, 2014	89.56	91.17	88.93	90.24
5496	NYSE	OXY	Thu, Mar 20, 2014	90.88	90.89	87.48	89.14
5495	NYSE	OXY	Wed, Mar 19, 2014	93.29	93.41	90.68	91.26
5494	NYSE	OXY	Tue, Mar 18, 2014	93.15	93.85	92.63	93.30
5493	NYSE	OXY	Mon, Mar 17, 2014	92.70	93.05	92.45	92.90
5492	NYSE	OXY	Fri, Mar 14, 2014	91.51	92.63	91.41	92.59
5491	NYSE	OXY	Thu, Mar 13, 2014	92.77	92.97	91.64	91.91
5490	NYSE	OXY	Wed, Mar 12, 2014	91.95	92.55	91.66	92.46
5489	NYSE	OXY	Tue, Mar 11, 2014	93.43	93.50	92.16	92.48
5488	NYSE	OXY	Mon, Mar 10, 2014	93.18	93.40	92.68	93.26
5487	NYSE	OXY	Fri, Mar 7, 2014	93.32	93.44	92.41	93.17
5486	NYSE	OXY	Thu, Mar 6, 2014	92.14	92.62	91.91	92.35
5485	NYSE	OXY	Wed, Mar 5, 2014	93.49	93.77	92.83	92.90
5484	NYSE	OXY	Tue, Mar 4, 2014	92.62	93.69	92.48	93.26
5483	NYSE	OXY	Mon, Mar 3, 2014	91.89	92.92	91.59	92.14
5482	NYSE	OXY	Fri, Feb 28, 2014	91.85	93.21	91.85	92.59
5481	NYSE	OXY	Thu, Feb 27, 2014	91.21	91.66	90.82	91.64
5480	NYSE	OXY	Wed, Feb 26, 2014	92.09	92.09	90.77	91.32
5479	NYSE	OXY	Tue, Feb 25, 2014	91.96	92.14	91.24	91.91
5478	NYSE	OXY	Mon, Feb 24, 2014	92.25	92.64	91.81	92.15
5477	NYSE	OXY	Fri, Feb 21, 2014	91.44	92.06	91.04	91.50
5476	NYSE	OXY	Thu, Feb 20, 2014	91.13	91.69	90.89	91.51
5475	NYSE	OXY	Wed, Feb 19, 2014	92.14	92.57	91.00	91.07
5474	NYSE	OXY	Tue, Feb 18, 2014	92.18	92.60	91.43	92.36
5473	NYSE	OXY	Fri, Feb 14, 2014	90.80	92.15	90.43	91.86
5472	NYSE	OXY	Thu, Feb 13, 2014	87.68	88.74	87.44	88.51
5471	NYSE	OXY	Wed, Feb 12, 2014	88.33	88.92	88.11	88.43
5470	NYSE	OXY	Tue, Feb 11, 2014	87.10	88.35	87.03	87.87
5469	NYSE	OXY	Mon, Feb 10, 2014	86.76	87.41	86.49	86.99
5468	NYSE	OXY	Fri, Feb 7, 2014	85.18	87.20	84.75	86.90
5467	NYSE	OXY	Thu, Feb 6, 2014	84.04	85.33	84.04	84.87
5466	NYSE	OXY	Wed, Feb 5, 2014	83.85	84.20	82.40	83.73
5465	NYSE	OXY	Tue, Feb 4, 2014	83.86	84.45	83.05	83.59
5464	NYSE	OXY	Mon, Feb 3, 2014	84.22	84.75	83.62	83.68
5463	NYSE	OXY	Fri, Jan 31, 2014	84.20	85.11	83.27	84.00
5462	NYSE	OXY	Thu, Jan 30, 2014	85.12	85.59	82.97	84.70
5461	NYSE	OXY	Wed, Jan 29, 2014	83.73	84.79	83.45	84.24
5460	NYSE	OXY	Tue, Jan 28, 2014	83.72	84.94	83.63	84.71
5459	NYSE	OXY	Mon, Jan 27, 2014	84.37	84.55	83.26	83.54
5458	NYSE	OXY	Fri, Jan 24, 2014	85.14	85.21	84.02	84.41
5457	NYSE	OXY	Thu, Jan 23, 2014	86.97	86.97	85.54	85.78
5456	NYSE	OXY	Wed, Jan 22, 2014	86.83	87.56	86.00	87.25
5455	NYSE	OXY	Tue, Jan 21, 2014	87.50	87.79	85.74	86.30
5454	NYSE	OXY	Fri, Jan 17, 2014	88.00	88.21	86.86	86.88
5453	NYSE	OXY	Thu, Jan 16, 2014	87.61	88.19	87.35	88.03
5452	NYSE	OXY	Wed, Jan 15, 2014	88.98	89.09	87.04	87.73
5451	NYSE	OXY	Tue, Jan 14, 2014	88.18	88.60	87.74	88.55
5450	NYSE	OXY	Mon, Jan 13, 2014	89.56	90.26	87.72	87.81
5449	NYSE	OXY	Fri, Jan 10, 2014	91.18	91.20	89.60	90.03
5448	NYSE	OXY	Thu, Jan 9, 2014	90.97	91.24	90.23	90.97
5447	NYSE	OXY	Wed, Jan 8, 2014	91.12	91.51	90.36	90.93
5446	NYSE	OXY	Tue, Jan 7, 2014	90.72	91.79	90.26	91.66
5445	NYSE	OXY	Mon, Jan 6, 2014	90.03	90.27	89.40	89.98
5444	NYSE	OXY	Fri, Jan 3, 2014	90.08	90.41	89.09	89.71
5443	NYSE	OXY	Thu, Jan 2, 2014	90.66	90.97	89.60	90.03
5442	NYSE	OXY	Tue, Dec 31, 2013	91.08	91.44	90.39	91.22
5441	NYSE	OXY	Mon, Dec 30, 2013	90.78	91.44	90.50	90.70
5440	NYSE	OXY	Fri, Dec 27, 2013	90.32	91.08	90.05	90.98
5439	NYSE	OXY	Thu, Dec 26, 2013	89.66	90.27	89.33	90.20
5438	NYSE	OXY	Tue, Dec 24, 2013	89.44	89.73	88.88	89.67
5437	NYSE	OXY	Mon, Dec 23, 2013	89.60	90.05	89.37	89.43
5436	NYSE	OXY	Fri, Dec 20, 2013	89.02	89.71	88.77	89.02
5435	NYSE	OXY	Thu, Dec 19, 2013	88.13	89.33	87.77	89.14
5434	NYSE	OXY	Wed, Dec 18, 2013	87.05	88.58	86.71	88.50
5433	NYSE	OXY	Tue, Dec 17, 2013	87.24	87.25	86.46	86.53
5432	NYSE	OXY	Mon, Dec 16, 2013	87.60	88.09	87.03	87.24
5431	NYSE	OXY	Fri, Dec 13, 2013	87.52	87.76	86.94	87.40
5430	NYSE	OXY	Thu, Dec 12, 2013	87.71	88.37	87.27	87.52
5429	NYSE	OXY	Wed, Dec 11, 2013	88.60	89.01	87.61	87.81
5428	NYSE	OXY	Tue, Dec 10, 2013	89.35	89.40	88.68	88.72
5427	NYSE	OXY	Mon, Dec 9, 2013	88.80	89.96	88.61	89.34
5426	NYSE	OXY	Fri, Dec 6, 2013	90.11	90.69	88.77	88.87
5425	NYSE	OXY	Thu, Dec 5, 2013	90.55	90.59	89.56	89.62
5424	NYSE	OXY	Wed, Dec 4, 2013	90.46	91.19	89.93	90.73
5423	NYSE	OXY	Tue, Dec 3, 2013	90.87	91.70	90.23	90.46
5422	NYSE	OXY	Mon, Dec 2, 2013	91.25	91.50	90.25	90.90
5421	NYSE	OXY	Fri, Nov 29, 2013	91.33	92.04	90.67	91.09
5420	NYSE	OXY	Wed, Nov 27, 2013	93.52	93.62	90.93	91.32
5419	NYSE	OXY	Tue, Nov 26, 2013	93.52	94.09	93.09	93.65
5418	NYSE	OXY	Mon, Nov 25, 2013	95.26	95.26	93.33	93.50
5417	NYSE	OXY	Fri, Nov 22, 2013	94.74	95.37	93.97	95.32
5416	NYSE	OXY	Thu, Nov 21, 2013	93.53	94.70	93.17	94.63
5415	NYSE	OXY	Wed, Nov 20, 2013	93.17	93.81	92.85	93.22
5414	NYSE	OXY	Tue, Nov 19, 2013	92.95	93.36	92.10	92.95
5413	NYSE	OXY	Mon, Nov 18, 2013	93.62	93.78	92.72	93.12
5412	NYSE	OXY	Fri, Nov 15, 2013	93.59	93.78	92.85	93.56
5411	NYSE	OXY	Thu, Nov 14, 2013	93.07	93.67	92.55	93.51
5410	NYSE	OXY	Wed, Nov 13, 2013	91.41	93.09	91.22	93.05
5409	NYSE	OXY	Tue, Nov 12, 2013	92.73	92.88	91.45	91.74
5408	NYSE	OXY	Mon, Nov 11, 2013	92.53	93.12	92.25	93.06
5407	NYSE	OXY	Fri, Nov 8, 2013	91.81	92.54	91.66	92.40
5406	NYSE	OXY	Thu, Nov 7, 2013	92.77	92.94	91.53	91.94
5405	NYSE	OXY	Wed, Nov 6, 2013	93.10	93.52	92.12	93.06
5404	NYSE	OXY	Tue, Nov 5, 2013	93.40	93.40	92.30	92.75
5403	NYSE	OXY	Mon, Nov 4, 2013	92.31	93.83	92.02	93.75
5402	NYSE	OXY	Fri, Nov 1, 2013	92.14	92.35	90.73	91.75
5401	NYSE	OXY	Thu, Oct 31, 2013	92.28	93.28	91.50	92.16
5400	NYSE	OXY	Wed, Oct 30, 2013	92.92	93.98	91.26	92.15
5399	NYSE	OXY	Tue, Oct 29, 2013	93.89	94.01	92.09	92.55
5398	NYSE	OXY	Mon, Oct 28, 2013	92.93	93.80	91.62	93.56
5397	NYSE	OXY	Fri, Oct 25, 2013	92.95	93.12	92.17	92.93
5396	NYSE	OXY	Thu, Oct 24, 2013	92.05	93.34	91.60	93.08
5395	NYSE	OXY	Wed, Oct 23, 2013	93.29	93.32	91.52	91.76
5394	NYSE	OXY	Tue, Oct 22, 2013	93.42	94.00	92.86	93.83
5393	NYSE	OXY	Mon, Oct 21, 2013	94.21	94.21	92.82	93.09
5392	NYSE	OXY	Fri, Oct 18, 2013	94.52	94.68	92.29	94.28
5391	NYSE	OXY	Thu, Oct 17, 2013	92.85	94.08	92.73	94.08
5390	NYSE	OXY	Wed, Oct 16, 2013	92.08	93.28	91.79	93.02
5389	NYSE	OXY	Tue, Oct 15, 2013	91.66	92.38	91.16	91.35
5388	NYSE	OXY	Mon, Oct 14, 2013	91.12	92.03	90.75	91.81
5387	NYSE	OXY	Fri, Oct 11, 2013	90.81	91.91	90.40	91.60
5386	NYSE	OXY	Thu, Oct 10, 2013	91.11	91.97	90.51	91.22
5385	NYSE	OXY	Wed, Oct 9, 2013	90.00	90.46	89.13	90.13
5384	NYSE	OXY	Tue, Oct 8, 2013	91.18	91.34	89.70	89.75
5383	NYSE	OXY	Mon, Oct 7, 2013	90.75	92.02	90.58	91.40
5382	NYSE	OXY	Fri, Oct 4, 2013	90.58	91.73	90.30	91.52
5381	NYSE	OXY	Thu, Oct 3, 2013	90.88	91.13	89.90	90.55
5380	NYSE	OXY	Wed, Oct 2, 2013	90.34	91.10	89.33	90.95
5379	NYSE	OXY	Tue, Oct 1, 2013	89.63	90.62	89.56	90.54
5378	NYSE	OXY	Mon, Sep 30, 2013	89.57	89.83	89.01	89.73
5377	NYSE	OXY	Fri, Sep 27, 2013	90.05	90.65	89.50	90.61
5376	NYSE	OXY	Thu, Sep 26, 2013	89.93	90.55	89.27	89.77
5375	NYSE	OXY	Wed, Sep 25, 2013	89.40	89.50	88.62	89.12
5374	NYSE	OXY	Tue, Sep 24, 2013	87.69	89.67	87.67	89.02
5373	NYSE	OXY	Mon, Sep 23, 2013	87.42	87.91	87.21	87.65
5372	NYSE	OXY	Fri, Sep 20, 2013	88.46	88.62	87.83	87.83
5371	NYSE	OXY	Thu, Sep 19, 2013	88.67	89.10	88.06	88.36
5370	NYSE	OXY	Wed, Sep 18, 2013	87.37	89.07	87.10	88.55
5369	NYSE	OXY	Tue, Sep 17, 2013	86.15	87.67	86.03	87.27
5368	NYSE	OXY	Mon, Sep 16, 2013	86.56	86.76	85.81	86.03
5367	NYSE	OXY	Fri, Sep 13, 2013	87.57	89.09	85.65	85.84
5366	NYSE	OXY	Thu, Sep 12, 2013	86.86	87.90	86.64	87.30
5365	NYSE	OXY	Wed, Sep 11, 2013	86.01	87.12	85.89	87.12
5364	NYSE	OXY	Tue, Sep 10, 2013	86.08	86.32	85.15	86.01
5363	NYSE	OXY	Mon, Sep 9, 2013	85.36	86.19	85.35	86.04
5362	NYSE	OXY	Fri, Sep 6, 2013	85.89	86.11	85.01	85.37
5361	NYSE	OXY	Thu, Sep 5, 2013	86.05	86.72	85.95	86.08
5360	NYSE	OXY	Wed, Sep 4, 2013	84.73	86.57	84.63	86.11
5359	NYSE	OXY	Tue, Sep 3, 2013	85.32	85.36	84.14	84.86
5358	NYSE	OXY	Fri, Aug 30, 2013	86.11	86.21	84.37	84.61
5357	NYSE	OXY	Thu, Aug 29, 2013	84.42	85.44	84.37	84.61
5356	NYSE	OXY	Wed, Aug 28, 2013	83.81	85.13	83.81	84.58
5355	NYSE	OXY	Tue, Aug 27, 2013	83.77	84.41	83.56	83.79
5354	NYSE	OXY	Mon, Aug 26, 2013	84.73	85.34	84.26	84.34
5353	NYSE	OXY	Fri, Aug 23, 2013	82.80	84.80	82.63	84.58
5352	NYSE	OXY	Thu, Aug 22, 2013	82.02	83.26	81.86	82.61
5351	NYSE	OXY	Wed, Aug 21, 2013	82.09	82.57	81.45	81.90
5350	NYSE	OXY	Tue, Aug 20, 2013	82.59	83.21	82.28	82.45
5349	NYSE	OXY	Mon, Aug 19, 2013	82.88	83.96	82.51	82.60
5348	NYSE	OXY	Fri, Aug 16, 2013	83.34	83.44	82.19	82.98
5347	NYSE	OXY	Thu, Aug 15, 2013	83.78	83.94	83.17	83.44
5346	NYSE	OXY	Wed, Aug 14, 2013	84.35	84.70	83.86	84.11
5345	NYSE	OXY	Tue, Aug 13, 2013	84.72	84.73	84.21	84.29
5344	NYSE	OXY	Mon, Aug 12, 2013	84.27	84.81	83.95	84.69
5343	NYSE	OXY	Fri, Aug 9, 2013	84.62	85.41	84.33	84.68
5342	NYSE	OXY	Thu, Aug 8, 2013	84.50	85.20	83.60	84.87
5341	NYSE	OXY	Wed, Aug 7, 2013	84.40	84.71	84.05	84.30
5340	NYSE	OXY	Tue, Aug 6, 2013	84.67	85.13	84.23	84.59
5339	NYSE	OXY	Mon, Aug 5, 2013	85.23	85.27	84.48	84.56
5338	NYSE	OXY	Fri, Aug 2, 2013	86.03	86.29	84.85	85.30
5337	NYSE	OXY	Thu, Aug 1, 2013	86.00	86.43	85.48	86.19
5336	NYSE	OXY	Wed, Jul 31, 2013	84.91	86.14	84.58	85.42
5335	NYSE	OXY	Tue, Jul 30, 2013	86.72	86.86	82.61	84.72
5334	NYSE	OXY	Mon, Jul 29, 2013	87.02	87.04	85.79	86.79
5333	NYSE	OXY	Fri, Jul 26, 2013	86.63	87.20	86.12	87.05
5332	NYSE	OXY	Thu, Jul 25, 2013	87.02	87.51	86.50	87.34
5331	NYSE	OXY	Wed, Jul 24, 2013	88.40	88.51	86.70	87.29
5330	NYSE	OXY	Tue, Jul 23, 2013	88.28	88.89	88.06	88.28
5329	NYSE	OXY	Mon, Jul 22, 2013	88.35	88.82	87.88	88.22
5328	NYSE	OXY	Fri, Jul 19, 2013	87.91	88.64	87.21	88.34
5327	NYSE	OXY	Thu, Jul 18, 2013	86.52	87.93	86.47	87.55
5326	NYSE	OXY	Wed, Jul 17, 2013	86.14	86.55	85.76	86.27
5325	NYSE	OXY	Tue, Jul 16, 2013	86.95	87.20	85.12	86.01
5324	NYSE	OXY	Mon, Jul 15, 2013	86.50	87.25	85.85	86.82
5323	NYSE	OXY	Fri, Jul 12, 2013	86.54	86.71	85.83	86.54
5322	NYSE	OXY	Thu, Jul 11, 2013	86.76	87.02	85.80	86.73
5321	NYSE	OXY	Wed, Jul 10, 2013	86.49	86.53	85.49	85.64
5320	NYSE	OXY	Tue, Jul 9, 2013	87.72	87.94	85.93	86.27
5319	NYSE	OXY	Mon, Jul 8, 2013	87.82	88.43	86.85	87.14
5318	NYSE	OXY	Fri, Jul 5, 2013	86.38	87.38	85.71	87.13
5317	NYSE	OXY	Wed, Jul 3, 2013	86.43	86.52	85.40	86.10
5316	NYSE	OXY	Tue, Jul 2, 2013	86.40	87.64	86.25	86.88
5315	NYSE	OXY	Mon, Jul 1, 2013	86.26	86.91	86.04	86.35
5314	NYSE	OXY	Fri, Jun 28, 2013	86.32	86.59	85.57	85.59
5313	NYSE	OXY	Thu, Jun 27, 2013	86.25	87.54	85.87	86.63
5312	NYSE	OXY	Wed, Jun 26, 2013	86.26	86.38	84.69	85.61
5311	NYSE	OXY	Tue, Jun 25, 2013	85.61	85.61	84.31	85.06
5310	NYSE	OXY	Mon, Jun 24, 2013	85.22	85.95	83.99	85.02
5309	NYSE	OXY	Fri, Jun 21, 2013	86.10	86.92	84.95	86.26
5308	NYSE	OXY	Thu, Jun 20, 2013	87.12	87.23	84.88	85.32
5307	NYSE	OXY	Wed, Jun 19, 2013	88.85	89.40	88.02	88.02
5306	NYSE	OXY	Tue, Jun 18, 2013	88.63	89.45	88.44	88.66
5305	NYSE	OXY	Mon, Jun 17, 2013	88.88	89.44	88.07	88.84
5304	NYSE	OXY	Fri, Jun 14, 2013	89.36	89.55	87.60	88.14
5303	NYSE	OXY	Thu, Jun 13, 2013	87.30	89.72	87.11	89.25
5302	NYSE	OXY	Wed, Jun 12, 2013	88.15	88.53	86.94	87.24
5301	NYSE	OXY	Tue, Jun 11, 2013	87.67	88.77	86.92	87.53
5300	NYSE	OXY	Mon, Jun 10, 2013	89.28	89.58	88.33	88.53
5299	NYSE	OXY	Fri, Jun 7, 2013	89.22	89.80	88.29	89.32
5298	NYSE	OXY	Thu, Jun 6, 2013	89.15	89.59	88.12	88.78
5297	NYSE	OXY	Wed, Jun 5, 2013	89.62	90.56	88.99	89.57
5296	NYSE	OXY	Tue, Jun 4, 2013	90.12	91.43	89.96	90.42
5295	NYSE	OXY	Mon, Jun 3, 2013	89.21	90.46	88.69	90.43
5294	NYSE	OXY	Fri, May 31, 2013	90.89	91.67	88.32	88.32
5293	NYSE	OXY	Thu, May 30, 2013	90.61	91.67	90.07	90.89
5292	NYSE	OXY	Wed, May 29, 2013	88.67	91.03	88.39	90.70
5291	NYSE	OXY	Tue, May 28, 2013	88.73	89.68	88.48	88.87
5290	NYSE	OXY	Fri, May 24, 2013	86.52	87.50	85.79	87.08
5289	NYSE	OXY	Thu, May 23, 2013	86.33	86.88	85.28	86.84
5288	NYSE	OXY	Wed, May 22, 2013	88.81	89.55	86.61	87.39
5287	NYSE	OXY	Tue, May 21, 2013	89.78	90.57	89.23	89.27
5286	NYSE	OXY	Mon, May 20, 2013	89.06	89.92	88.90	89.87
5285	NYSE	OXY	Fri, May 17, 2013	87.43	89.06	86.97	89.06
5284	NYSE	OXY	Thu, May 16, 2013	86.85	88.18	86.55	87.32
5283	NYSE	OXY	Wed, May 15, 2013	86.83	87.38	86.26	87.22
5282	NYSE	OXY	Tue, May 14, 2013	86.81	87.70	86.59	87.32
5281	NYSE	OXY	Mon, May 13, 2013	85.44	86.84	85.23	86.84
5280	NYSE	OXY	Fri, May 10, 2013	84.32	85.55	84.32	85.54
5279	NYSE	OXY	Thu, May 9, 2013	85.64	85.70	84.31	84.61
5278	NYSE	OXY	Wed, May 8, 2013	85.60	86.26	85.23	85.64
5277	NYSE	OXY	Tue, May 7, 2013	85.89	86.28	85.03	85.61
5276	NYSE	OXY	Mon, May 6, 2013	86.99	87.30	85.47	85.72
5275	NYSE	OXY	Fri, May 3, 2013	85.30	88.24	85.28	87.06
5274	NYSE	OXY	Thu, May 2, 2013	84.50	84.86	83.37	84.50
5273	NYSE	OXY	Wed, May 1, 2013	84.87	85.23	83.50	83.98
5272	NYSE	OXY	Tue, Apr 30, 2013	84.80	86.23	84.59	85.62
5271	NYSE	OXY	Mon, Apr 29, 2013	83.81	84.45	82.50	84.28
5270	NYSE	OXY	Fri, Apr 26, 2013	81.92	83.39	81.07	83.13
5269	NYSE	OXY	Thu, Apr 25, 2013	80.18	84.34	79.19	82.06
5268	NYSE	OXY	Wed, Apr 24, 2013	78.52	81.11	78.52	80.89
5267	NYSE	OXY	Tue, Apr 23, 2013	77.58	79.19	77.19	78.36
5266	NYSE	OXY	Mon, Apr 22, 2013	76.43	77.45	75.79	77.28
5265	NYSE	OXY	Fri, Apr 19, 2013	77.08	77.32	75.93	76.37
5264	NYSE	OXY	Thu, Apr 18, 2013	77.31	77.83	76.16	76.65
5263	NYSE	OXY	Wed, Apr 17, 2013	77.65	78.01	76.23	77.17
5262	NYSE	OXY	Tue, Apr 16, 2013	78.50	78.52	77.25	78.27
5261	NYSE	OXY	Mon, Apr 15, 2013	79.18	79.43	77.39	77.41
5260	NYSE	OXY	Fri, Apr 12, 2013	80.15	80.34	79.10	79.99
5259	NYSE	OXY	Thu, Apr 11, 2013	80.58	81.29	80.10	80.77
5258	NYSE	OXY	Wed, Apr 10, 2013	78.29	78.47	77.70	78.04
5257	NYSE	OXY	Tue, Apr 9, 2013	78.26	78.73	77.19	78.25
5256	NYSE	OXY	Mon, Apr 8, 2013	79.46	79.84	76.72	77.81
5255	NYSE	OXY	Fri, Apr 5, 2013	77.52	78.66	77.52	78.51
5254	NYSE	OXY	Thu, Apr 4, 2013	77.69	78.74	77.23	78.49
5253	NYSE	OXY	Wed, Apr 3, 2013	77.31	78.35	76.83	77.76
5252	NYSE	OXY	Tue, Apr 2, 2013	76.36	78.40	76.02	77.39
5251	NYSE	OXY	Mon, Apr 1, 2013	75.25	75.98	74.73	75.73
5250	NYSE	OXY	Thu, Mar 28, 2013	74.92	75.53	74.65	75.18
5249	NYSE	OXY	Wed, Mar 27, 2013	74.43	75.16	74.36	74.95
5248	NYSE	OXY	Tue, Mar 26, 2013	74.96	75.24	74.06	74.83
5247	NYSE	OXY	Mon, Mar 25, 2013	75.71	76.02	74.62	74.87
5246	NYSE	OXY	Fri, Mar 22, 2013	75.40	75.92	75.21	75.45
5245	NYSE	OXY	Thu, Mar 21, 2013	75.06	75.83	74.76	75.17
5244	NYSE	OXY	Wed, Mar 20, 2013	77.48	77.60	75.30	75.43
5243	NYSE	OXY	Tue, Mar 19, 2013	78.49	78.60	76.07	76.91
5242	NYSE	OXY	Mon, Mar 18, 2013	79.33	79.89	78.90	79.14
5241	NYSE	OXY	Fri, Mar 15, 2013	80.60	81.07	79.91	80.26
5240	NYSE	OXY	Thu, Mar 14, 2013	80.18	81.24	80.03	80.96
5239	NYSE	OXY	Wed, Mar 13, 2013	80.22	80.54	79.81	79.89
5238	NYSE	OXY	Tue, Mar 12, 2013	79.72	80.81	79.64	80.18
5237	NYSE	OXY	Mon, Mar 11, 2013	78.89	79.93	78.60	79.50
5236	NYSE	OXY	Fri, Mar 8, 2013	78.72	79.18	78.50	79.04
5235	NYSE	OXY	Thu, Mar 7, 2013	78.69	78.86	78.28	78.36
5234	NYSE	OXY	Wed, Mar 6, 2013	79.24	79.24	78.05	78.55
5233	NYSE	OXY	Tue, Mar 5, 2013	78.82	79.45	78.59	79.09
5232	NYSE	OXY	Mon, Mar 4, 2013	79.03	79.12	77.63	78.31
5231	NYSE	OXY	Fri, Mar 1, 2013	78.52	79.48	77.90	79.28
5230	NYSE	OXY	Thu, Feb 28, 2013	78.89	79.19	78.58	78.97
5229	NYSE	OXY	Wed, Feb 27, 2013	78.32	79.26	78.15	78.88
5228	NYSE	OXY	Tue, Feb 26, 2013	79.15	79.44	77.80	78.45
5227	NYSE	OXY	Mon, Feb 25, 2013	81.56	82.06	78.76	78.78
5226	NYSE	OXY	Fri, Feb 22, 2013	80.58	80.58	79.96	80.20
5225	NYSE	OXY	Thu, Feb 21, 2013	80.58	80.85	79.70	80.03
5224	NYSE	OXY	Wed, Feb 20, 2013	82.26	82.65	80.98	81.07
5223	NYSE	OXY	Tue, Feb 19, 2013	81.63	82.78	81.63	82.30
5222	NYSE	OXY	Fri, Feb 15, 2013	83.65	83.69	81.17	81.26
5221	NYSE	OXY	Thu, Feb 14, 2013	83.20	83.75	82.93	83.37
5220	NYSE	OXY	Wed, Feb 13, 2013	83.55	83.82	83.04	83.40
5219	NYSE	OXY	Tue, Feb 12, 2013	83.75	83.93	82.97	83.39
5218	NYSE	OXY	Mon, Feb 11, 2013	84.64	84.65	83.54	83.66
5217	NYSE	OXY	Fri, Feb 8, 2013	84.57	84.99	84.51	84.76
5216	NYSE	OXY	Thu, Feb 7, 2013	85.01	85.12	84.17	84.58
5215	NYSE	OXY	Wed, Feb 6, 2013	84.27	85.10	83.94	85.07
5214	NYSE	OXY	Tue, Feb 5, 2013	84.91	85.12	84.23	84.81
5213	NYSE	OXY	Mon, Feb 4, 2013	84.15	84.91	83.93	84.40
5212	NYSE	OXY	Fri, Feb 1, 2013	84.90	84.90	83.61	84.11
5211	NYSE	OXY	Thu, Jan 31, 2013	82.54	84.98	82.16	84.67
5210	NYSE	OXY	Wed, Jan 30, 2013	81.69	82.82	81.57	81.84
5209	NYSE	OXY	Tue, Jan 29, 2013	80.61	81.78	80.39	81.64
5208	NYSE	OXY	Mon, Jan 28, 2013	81.08	81.13	79.64	80.42
5207	NYSE	OXY	Fri, Jan 25, 2013	80.20	80.71	79.84	80.63
5206	NYSE	OXY	Thu, Jan 24, 2013	79.67	80.41	79.67	80.00
5205	NYSE	OXY	Wed, Jan 23, 2013	80.19	80.31	79.33	79.54
5204	NYSE	OXY	Tue, Jan 22, 2013	79.03	80.25	78.82	80.19
5203	NYSE	OXY	Fri, Jan 18, 2013	79.08	79.21	78.28	79.21
5202	NYSE	OXY	Thu, Jan 17, 2013	79.36	79.60	79.02	79.03
5201	NYSE	OXY	Wed, Jan 16, 2013	79.03	79.20	78.73	78.94
5200	NYSE	OXY	Tue, Jan 15, 2013	78.97	79.44	78.85	79.13
5199	NYSE	OXY	Mon, Jan 14, 2013	79.71	80.10	78.86	79.30
5198	NYSE	OXY	Fri, Jan 11, 2013	79.55	79.78	79.22	79.69
5197	NYSE	OXY	Thu, Jan 10, 2013	79.60	79.78	78.88	79.63
5196	NYSE	OXY	Wed, Jan 9, 2013	78.28	79.09	78.27	78.76
5195	NYSE	OXY	Tue, Jan 8, 2013	77.01	78.66	76.66	78.39
5194	NYSE	OXY	Mon, Jan 7, 2013	76.32	76.90	76.03	76.62
5193	NYSE	OXY	Fri, Jan 4, 2013	75.31	76.62	75.27	76.59
5192	NYSE	OXY	Thu, Jan 3, 2013	74.84	76.08	74.68	75.27
5191	NYSE	OXY	Wed, Jan 2, 2013	75.14	75.30	74.13	74.97
5190	NYSE	OXY	Mon, Dec 31, 2012	72.11	73.56	71.77	73.49
5189	NYSE	OXY	Fri, Dec 28, 2012	73.22	73.47	72.23	72.31
5188	NYSE	OXY	Thu, Dec 27, 2012	74.06	74.06	72.94	73.80
5187	NYSE	OXY	Wed, Dec 26, 2012	74.76	74.85	73.56	73.76
5186	NYSE	OXY	Mon, Dec 24, 2012	74.67	75.02	74.19	74.36
5185	NYSE	OXY	Fri, Dec 21, 2012	74.68	75.20	74.26	74.96
5184	NYSE	OXY	Thu, Dec 20, 2012	75.25	75.90	74.99	75.80
5183	NYSE	OXY	Wed, Dec 19, 2012	75.59	75.83	75.03	75.05
5182	NYSE	OXY	Tue, Dec 18, 2012	73.55	75.43	73.36	75.27
5181	NYSE	OXY	Mon, Dec 17, 2012	73.28	73.67	72.96	73.40
5180	NYSE	OXY	Fri, Dec 14, 2012	72.16	73.21	72.14	73.07
5179	NYSE	OXY	Thu, Dec 13, 2012	73.36	73.40	71.97	72.36
5178	NYSE	OXY	Wed, Dec 12, 2012	73.20	73.78	72.70	73.31
5177	NYSE	OXY	Tue, Dec 11, 2012	72.81	73.38	72.54	72.91
5176	NYSE	OXY	Mon, Dec 10, 2012	72.25	72.47	71.82	72.28
5175	NYSE	OXY	Fri, Dec 7, 2012	71.93	72.47	71.73	72.30
5174	NYSE	OXY	Thu, Dec 6, 2012	71.12	71.52	70.43	71.48
5173	NYSE	OXY	Wed, Dec 5, 2012	70.54	71.94	70.26	71.45
5172	NYSE	OXY	Tue, Dec 4, 2012	70.34	70.79	69.73	70.69
5171	NYSE	OXY	Mon, Dec 3, 2012	72.70	72.83	70.41	70.58
5170	NYSE	OXY	Fri, Nov 30, 2012	73.16	73.17	71.86	72.14
5169	NYSE	OXY	Thu, Nov 29, 2012	73.46	73.86	72.84	73.15
5168	NYSE	OXY	Wed, Nov 28, 2012	71.76	73.18	71.65	73.09
5167	NYSE	OXY	Tue, Nov 27, 2012	71.90	72.76	71.22	72.40
5166	NYSE	OXY	Mon, Nov 26, 2012	72.37	72.85	71.59	72.17
5165	NYSE	OXY	Fri, Nov 23, 2012	72.84	73.08	72.30	73.07
5164	NYSE	OXY	Wed, Nov 21, 2012	71.81	72.29	71.23	72.05
5163	NYSE	OXY	Tue, Nov 20, 2012	72.01	72.29	71.30	71.82
5162	NYSE	OXY	Mon, Nov 19, 2012	71.83	72.61	71.63	72.38
5161	NYSE	OXY	Fri, Nov 16, 2012	70.87	70.90	69.47	70.80
5160	NYSE	OXY	Thu, Nov 15, 2012	71.31	71.90	70.49	70.91
5159	NYSE	OXY	Wed, Nov 14, 2012	72.03	72.18	70.69	70.96
5158	NYSE	OXY	Tue, Nov 13, 2012	72.84	73.00	71.73	71.81
5157	NYSE	OXY	Mon, Nov 12, 2012	73.76	74.02	73.19	73.41
5156	NYSE	OXY	Fri, Nov 9, 2012	73.16	74.50	73.05	73.53
5155	NYSE	OXY	Thu, Nov 8, 2012	74.65	74.99	73.26	73.30
5154	NYSE	OXY	Wed, Nov 7, 2012	75.08	75.38	73.74	74.29
5153	NYSE	OXY	Tue, Nov 6, 2012	75.11	76.48	74.68	76.34
5152	NYSE	OXY	Mon, Nov 5, 2012	74.96	75.30	74.50	74.66
5151	NYSE	OXY	Fri, Nov 2, 2012	76.48	77.11	74.74	75.14
5150	NYSE	OXY	Thu, Nov 1, 2012	76.07	76.98	75.54	75.84
5149	NYSE	OXY	Wed, Oct 31, 2012	78.33	78.33	74.90	75.74
5148	NYSE	OXY	Fri, Oct 26, 2012	78.17	79.26	76.90	77.16
5147	NYSE	OXY	Thu, Oct 25, 2012	79.96	80.48	76.54	79.16
5146	NYSE	OXY	Wed, Oct 24, 2012	78.25	78.67	77.05	77.39
5145	NYSE	OXY	Tue, Oct 23, 2012	78.37	78.70	77.36	77.97
5144	NYSE	OXY	Mon, Oct 22, 2012	80.59	80.74	78.96	79.44
5143	NYSE	OXY	Fri, Oct 19, 2012	82.12	82.13	80.38	80.91
5142	NYSE	OXY	Thu, Oct 18, 2012	81.03	82.57	80.87	82.03
5141	NYSE	OXY	Wed, Oct 17, 2012	80.30	81.32	80.02	81.15
5140	NYSE	OXY	Tue, Oct 16, 2012	78.97	80.16	78.68	79.78
5139	NYSE	OXY	Mon, Oct 15, 2012	78.60	78.82	77.32	78.37
5138	NYSE	OXY	Fri, Oct 12, 2012	79.14	79.85	78.47	78.59
5137	NYSE	OXY	Thu, Oct 11, 2012	79.75	80.38	79.25	79.25
5136	NYSE	OXY	Wed, Oct 10, 2012	79.81	80.05	78.68	78.87
5135	NYSE	OXY	Tue, Oct 9, 2012	80.97	81.48	79.94	80.01
5134	NYSE	OXY	Mon, Oct 8, 2012	80.94	81.33	80.61	80.77
5133	NYSE	OXY	Fri, Oct 5, 2012	82.50	82.60	81.00	81.55
5132	NYSE	OXY	Thu, Oct 4, 2012	80.86	82.03	80.42	81.91
5131	NYSE	OXY	Wed, Oct 3, 2012	81.77	81.80	79.81	80.27
5130	NYSE	OXY	Tue, Oct 2, 2012	82.87	83.21	81.08	81.68
5129	NYSE	OXY	Mon, Oct 1, 2012	83.11	83.83	82.57	82.86
5128	NYSE	OXY	Fri, Sep 28, 2012	82.26	83.07	81.81	82.55
5127	NYSE	OXY	Thu, Sep 27, 2012	82.22	82.83	81.08	82.74
5126	NYSE	OXY	Wed, Sep 26, 2012	81.54	82.12	81.12	81.55
5125	NYSE	OXY	Tue, Sep 25, 2012	83.72	83.85	81.67	81.85
5124	NYSE	OXY	Mon, Sep 24, 2012	82.85	83.72	82.50	83.27
5123	NYSE	OXY	Fri, Sep 21, 2012	84.65	84.75	83.37	83.83
5122	NYSE	OXY	Thu, Sep 20, 2012	83.22	84.27	82.64	84.03
5121	NYSE	OXY	Wed, Sep 19, 2012	85.22	85.47	83.79	83.91
5120	NYSE	OXY	Tue, Sep 18, 2012	86.39	86.62	85.32	85.61
5119	NYSE	OXY	Mon, Sep 17, 2012	87.91	88.17	86.26	86.39
5118	NYSE	OXY	Fri, Sep 14, 2012	87.12	89.79	86.93	88.20
5117	NYSE	OXY	Thu, Sep 13, 2012	83.56	86.89	83.47	86.77
5116	NYSE	OXY	Wed, Sep 12, 2012	83.41	83.65	82.41	83.32
5115	NYSE	OXY	Tue, Sep 11, 2012	83.37	84.03	82.85	82.92
5114	NYSE	OXY	Mon, Sep 10, 2012	83.31	83.74	82.78	82.80
5113	NYSE	OXY	Fri, Sep 7, 2012	81.28	83.64	81.23	83.60
5112	NYSE	OXY	Thu, Sep 6, 2012	79.67	81.65	79.44	80.86
5111	NYSE	OXY	Wed, Sep 5, 2012	79.03	79.80	78.90	79.28
5110	NYSE	OXY	Tue, Sep 4, 2012	81.73	82.08	79.24	79.72
5109	NYSE	OXY	Fri, Aug 31, 2012	81.70	81.98	81.01	81.55
5108	NYSE	OXY	Thu, Aug 30, 2012	82.31	82.41	80.80	80.85
5107	NYSE	OXY	Wed, Aug 29, 2012	84.14	84.14	82.64	82.72
5106	NYSE	OXY	Tue, Aug 28, 2012	83.84	84.34	83.36	83.89
5105	NYSE	OXY	Mon, Aug 27, 2012	84.32	84.84	83.42	83.93
5104	NYSE	OXY	Fri, Aug 24, 2012	83.29	84.57	82.68	84.32
5103	NYSE	OXY	Thu, Aug 23, 2012	84.72	84.87	83.67	83.70
5102	NYSE	OXY	Wed, Aug 22, 2012	84.18	85.33	83.87	85.21
5101	NYSE	OXY	Tue, Aug 21, 2012	85.27	85.84	84.19	84.54
5100	NYSE	OXY	Mon, Aug 20, 2012	84.90	85.35	84.72	85.01
5099	NYSE	OXY	Fri, Aug 17, 2012	85.81	86.07	84.96	85.09
5098	NYSE	OXY	Thu, Aug 16, 2012	85.76	85.88	85.13	85.62
5097	NYSE	OXY	Wed, Aug 15, 2012	86.13	86.25	84.92	85.40
5096	NYSE	OXY	Tue, Aug 14, 2012	87.00	87.12	85.86	86.23
5095	NYSE	OXY	Mon, Aug 13, 2012	87.20	87.38	85.90	86.38
5094	NYSE	OXY	Fri, Aug 10, 2012	86.20	87.77	85.70	87.67
5093	NYSE	OXY	Thu, Aug 9, 2012	87.00	87.77	86.58	86.82
5092	NYSE	OXY	Wed, Aug 8, 2012	86.67	87.82	86.48	87.43
5091	NYSE	OXY	Tue, Aug 7, 2012	85.38	87.90	85.38	87.04
5090	NYSE	OXY	Mon, Aug 6, 2012	85.40	85.97	84.64	84.66
5089	NYSE	OXY	Fri, Aug 3, 2012	83.91	85.63	83.85	84.96
5088	NYSE	OXY	Thu, Aug 2, 2012	83.14	83.14	80.79	82.16
5087	NYSE	OXY	Wed, Aug 1, 2012	84.08	84.73	82.50	84.24
5086	NYSE	OXY	Tue, Jul 31, 2012	85.30	85.90	83.24	83.48
5085	NYSE	OXY	Mon, Jul 30, 2012	85.14	86.03	84.70	85.59
5084	NYSE	OXY	Fri, Jul 27, 2012	84.09	85.68	82.77	85.01
5083	NYSE	OXY	Thu, Jul 26, 2012	82.01	83.94	80.78	83.76
5082	NYSE	OXY	Wed, Jul 25, 2012	80.85	81.30	79.38	80.12
5081	NYSE	OXY	Tue, Jul 24, 2012	81.46	81.74	79.02	80.33
5080	NYSE	OXY	Mon, Jul 23, 2012	81.63	82.03	80.75	81.50
5079	NYSE	OXY	Fri, Jul 20, 2012	82.71	83.70	82.31	83.65
5078	NYSE	OXY	Thu, Jul 19, 2012	83.79	84.28	82.87	83.62
5077	NYSE	OXY	Wed, Jul 18, 2012	82.97	83.91	82.27	83.40
5076	NYSE	OXY	Tue, Jul 17, 2012	82.53	83.10	80.61	83.02
5075	NYSE	OXY	Mon, Jul 16, 2012	81.69	82.38	81.06	82.00
5074	NYSE	OXY	Fri, Jul 13, 2012	80.82	82.19	80.57	81.85
5073	NYSE	OXY	Thu, Jul 12, 2012	80.17	81.06	79.52	80.52
5072	NYSE	OXY	Wed, Jul 11, 2012	80.15	82.06	80.15	81.12
5071	NYSE	OXY	Tue, Jul 10, 2012	81.95	82.48	79.51	79.85
5070	NYSE	OXY	Mon, Jul 9, 2012	81.57	81.98	80.76	81.72
5069	NYSE	OXY	Fri, Jul 6, 2012	81.34	82.38	80.90	81.78
5068	NYSE	OXY	Thu, Jul 5, 2012	83.83	84.30	82.73	82.95
5067	NYSE	OXY	Tue, Jul 3, 2012	83.21	85.10	82.88	84.45
5066	NYSE	OXY	Mon, Jul 2, 2012	82.43	82.68	80.85	82.44
5065	NYSE	OXY	Fri, Jun 29, 2012	80.19	82.33	79.88	82.27
5064	NYSE	OXY	Thu, Jun 28, 2012	76.38	77.78	75.78	77.64
5063	NYSE	OXY	Wed, Jun 27, 2012	76.18	77.72	75.94	77.02
5062	NYSE	OXY	Tue, Jun 26, 2012	74.11	76.24	73.96	75.81
5061	NYSE	OXY	Mon, Jun 25, 2012	75.85	75.87	73.79	74.18
5060	NYSE	OXY	Fri, Jun 22, 2012	76.52	77.29	75.43	76.25
5059	NYSE	OXY	Thu, Jun 21, 2012	81.03	81.28	75.88	76.04
5058	NYSE	OXY	Wed, Jun 20, 2012	80.85	81.64	79.88	80.97
5057	NYSE	OXY	Tue, Jun 19, 2012	81.06	81.53	80.11	80.59
5056	NYSE	OXY	Mon, Jun 18, 2012	80.95	81.01	79.68	80.39
5055	NYSE	OXY	Fri, Jun 15, 2012	80.78	81.78	80.11	81.77
5054	NYSE	OXY	Thu, Jun 14, 2012	80.16	80.93	79.33	80.08
5053	NYSE	OXY	Wed, Jun 13, 2012	79.66	80.75	79.38	79.88
5052	NYSE	OXY	Tue, Jun 12, 2012	80.61	81.13	79.48	80.17
5051	NYSE	OXY	Mon, Jun 11, 2012	82.26	82.68	79.61	79.77
5050	NYSE	OXY	Fri, Jun 8, 2012	80.84	82.06	80.08	81.58
5049	NYSE	OXY	Thu, Jun 7, 2012	82.22	84.59	81.15	81.48
5048	NYSE	OXY	Wed, Jun 6, 2012	78.65	81.18	78.59	81.12
5047	NYSE	OXY	Tue, Jun 5, 2012	77.09	78.23	76.74	77.87
5046	NYSE	OXY	Mon, Jun 4, 2012	75.94	77.26	75.03	76.89
5045	NYSE	OXY	Fri, Jun 1, 2012	74.70	75.85	73.47	75.37
5044	NYSE	OXY	Thu, May 31, 2012	76.86	77.13	74.95	76.04
5043	NYSE	OXY	Wed, May 30, 2012	78.18	78.24	76.37	77.02
5042	NYSE	OXY	Tue, May 29, 2012	78.70	80.34	78.70	79.51
5041	NYSE	OXY	Fri, May 25, 2012	78.18	78.52	77.50	77.72
5040	NYSE	OXY	Thu, May 24, 2012	78.49	78.49	77.07	78.06
5039	NYSE	OXY	Wed, May 23, 2012	76.80	77.86	74.91	77.80
5038	NYSE	OXY	Tue, May 22, 2012	77.61	79.14	76.91	77.55
5037	NYSE	OXY	Mon, May 21, 2012	76.72	77.73	76.53	77.57
5036	NYSE	OXY	Fri, May 18, 2012	76.02	78.02	75.90	76.40
5035	NYSE	OXY	Thu, May 17, 2012	75.65	76.93	75.23	75.46
5034	NYSE	OXY	Wed, May 16, 2012	77.41	78.36	75.92	76.00
5033	NYSE	OXY	Tue, May 15, 2012	78.45	79.07	76.34	76.64
5032	NYSE	OXY	Mon, May 14, 2012	78.95	79.30	78.12	78.33
5031	NYSE	OXY	Fri, May 11, 2012	80.72	81.98	80.17	80.35
5030	NYSE	OXY	Thu, May 10, 2012	82.08	82.57	81.33	81.55
5029	NYSE	OXY	Wed, May 9, 2012	81.78	81.99	80.14	80.85
5028	NYSE	OXY	Tue, May 8, 2012	83.30	83.58	80.98	83.39
5027	NYSE	OXY	Mon, May 7, 2012	84.18	84.70	83.39	84.13
5026	NYSE	OXY	Fri, May 4, 2012	85.13	85.52	83.39	84.30
5025	NYSE	OXY	Thu, May 3, 2012	88.90	88.93	85.91	86.16
5024	NYSE	OXY	Wed, May 2, 2012	88.13	88.81	87.48	88.62
5023	NYSE	OXY	Tue, May 1, 2012	87.75	89.96	87.50	89.10
5022	NYSE	OXY	Mon, Apr 30, 2012	87.86	87.98	87.01	87.50
5021	NYSE	OXY	Fri, Apr 27, 2012	88.68	88.99	87.74	88.00
5020	NYSE	OXY	Thu, Apr 26, 2012	86.07	88.32	85.19	88.15
5019	NYSE	OXY	Wed, Apr 25, 2012	85.47	86.58	84.56	86.44
5018	NYSE	OXY	Tue, Apr 24, 2012	84.63	84.72	83.63	84.62
5017	NYSE	OXY	Mon, Apr 23, 2012	83.58	84.43	82.95	84.34
5016	NYSE	OXY	Fri, Apr 20, 2012	84.98	85.45	84.06	85.00
5015	NYSE	OXY	Thu, Apr 19, 2012	84.57	85.74	84.15	84.62
5014	NYSE	OXY	Wed, Apr 18, 2012	84.66	85.18	84.10	84.38
5013	NYSE	OXY	Tue, Apr 17, 2012	84.78	85.34	84.10	85.11
5012	NYSE	OXY	Mon, Apr 16, 2012	85.61	86.04	83.60	83.70
5011	NYSE	OXY	Fri, Apr 13, 2012	86.94	87.16	84.80	84.96
5010	NYSE	OXY	Thu, Apr 12, 2012	85.81	87.47	85.62	87.41
5009	NYSE	OXY	Wed, Apr 11, 2012	87.10	87.34	85.07	85.19
5008	NYSE	OXY	Tue, Apr 10, 2012	87.61	87.71	85.76	85.96
5007	NYSE	OXY	Mon, Apr 9, 2012	87.29	88.34	87.06	87.66
5006	NYSE	OXY	Thu, Apr 5, 2012	90.08	91.27	89.48	89.49
5005	NYSE	OXY	Wed, Apr 4, 2012	91.44	91.68	89.93	90.57
5004	NYSE	OXY	Tue, Apr 3, 2012	93.52	93.52	91.44	92.54
5003	NYSE	OXY	Mon, Apr 2, 2012	91.16	94.24	90.66	93.51
5002	NYSE	OXY	Fri, Mar 30, 2012	91.05	91.84	90.34	91.35
5001	NYSE	OXY	Thu, Mar 29, 2012	90.17	90.69	88.11	90.58
5000	NYSE	OXY	Wed, Mar 28, 2012	92.95	93.57	90.86	90.98
4999	NYSE	OXY	Tue, Mar 27, 2012	95.67	95.81	94.36	94.40
4998	NYSE	OXY	Mon, Mar 26, 2012	94.86	95.29	94.01	95.13
4997	NYSE	OXY	Fri, Mar 23, 2012	91.91	94.06	91.61	93.64
4996	NYSE	OXY	Thu, Mar 22, 2012	92.58	92.70	91.13	91.85
4995	NYSE	OXY	Wed, Mar 21, 2012	93.89	94.49	93.54	93.75
4994	NYSE	OXY	Tue, Mar 20, 2012	96.43	96.43	93.90	93.97
4993	NYSE	OXY	Mon, Mar 19, 2012	96.85	97.81	96.00	97.36
4992	NYSE	OXY	Fri, Mar 16, 2012	95.21	96.77	95.03	96.48
4991	NYSE	OXY	Thu, Mar 15, 2012	94.86	95.68	93.87	94.87
4990	NYSE	OXY	Wed, Mar 14, 2012	95.89	96.32	94.48	94.89
4989	NYSE	OXY	Tue, Mar 13, 2012	95.05	95.91	94.01	95.91
4988	NYSE	OXY	Mon, Mar 12, 2012	96.29	96.55	94.11	94.43
4987	NYSE	OXY	Fri, Mar 9, 2012	96.81	97.66	96.31	96.60
4986	NYSE	OXY	Thu, Mar 8, 2012	97.00	97.38	96.41	96.75
4985	NYSE	OXY	Wed, Mar 7, 2012	96.76	96.85	95.64	95.82
4984	NYSE	OXY	Tue, Mar 6, 2012	97.34	97.66	96.30	96.91
4983	NYSE	OXY	Mon, Mar 5, 2012	99.88	100.17	98.27	99.30
4982	NYSE	OXY	Fri, Mar 2, 2012	100.24	100.44	99.47	100.11
4981	NYSE	OXY	Thu, Mar 1, 2012	100.53	101.12	99.26	100.60
4980	NYSE	OXY	Wed, Feb 29, 2012	101.09	101.99	99.81	100.12
4979	NYSE	OXY	Tue, Feb 28, 2012	100.38	102.33	100.29	101.16
4978	NYSE	OXY	Mon, Feb 27, 2012	99.14	100.59	98.80	100.23
4977	NYSE	OXY	Fri, Feb 24, 2012	100.51	100.59	99.24	99.63
4976	NYSE	OXY	Thu, Feb 23, 2012	99.30	100.49	98.74	100.40
4975	NYSE	OXY	Wed, Feb 22, 2012	99.05	99.76	98.57	99.05
4974	NYSE	OXY	Tue, Feb 21, 2012	100.53	100.95	99.68	100.15
4973	NYSE	OXY	Fri, Feb 17, 2012	100.42	100.67	98.88	99.68
4972	NYSE	OXY	Thu, Feb 16, 2012	99.91	100.32	98.88	100.08
4971	NYSE	OXY	Wed, Feb 15, 2012	100.38	100.38	99.07	99.53
4970	NYSE	OXY	Tue, Feb 14, 2012	99.99	100.63	99.04	99.76
4969	NYSE	OXY	Mon, Feb 13, 2012	99.60	99.92	98.71	99.82
4968	NYSE	OXY	Fri, Feb 10, 2012	98.39	98.61	97.47	98.51
4967	NYSE	OXY	Thu, Feb 9, 2012	99.68	101.26	99.42	99.98
4966	NYSE	OXY	Wed, Feb 8, 2012	101.32	101.32	98.51	99.57
4965	NYSE	OXY	Tue, Feb 7, 2012	99.86	100.96	98.90	100.57
4964	NYSE	OXY	Mon, Feb 6, 2012	97.83	99.76	97.36	99.76
4963	NYSE	OXY	Fri, Feb 3, 2012	96.03	98.68	95.19	98.45
4962	NYSE	OXY	Thu, Feb 2, 2012	95.34	95.75	93.40	94.47
4961	NYSE	OXY	Wed, Feb 1, 2012	96.30	96.67	94.88	95.25
4960	NYSE	OXY	Tue, Jan 31, 2012	96.33	96.51	94.50	95.70
4959	NYSE	OXY	Mon, Jan 30, 2012	94.95	95.86	94.10	95.56
4958	NYSE	OXY	Fri, Jan 27, 2012	95.58	97.33	95.48	96.16
4957	NYSE	OXY	Thu, Jan 26, 2012	99.20	99.44	95.79	96.11
4956	NYSE	OXY	Wed, Jan 25, 2012	97.18	99.60	95.12	99.24
4955	NYSE	OXY	Tue, Jan 24, 2012	96.54	97.34	95.47	96.81
4954	NYSE	OXY	Mon, Jan 23, 2012	97.43	98.25	95.78	97.90
4953	NYSE	OXY	Fri, Jan 20, 2012	96.37	96.49	94.45	96.28
4952	NYSE	OXY	Thu, Jan 19, 2012	97.13	97.13	95.25	95.79
4951	NYSE	OXY	Wed, Jan 18, 2012	95.36	96.88	94.10	96.82
4950	NYSE	OXY	Tue, Jan 17, 2012	95.09	96.15	94.81	95.25
4949	NYSE	OXY	Fri, Jan 13, 2012	93.20	93.66	92.31	93.64
4948	NYSE	OXY	Thu, Jan 12, 2012	92.74	95.69	92.66	93.83
4947	NYSE	OXY	Wed, Jan 11, 2012	93.21	93.53	92.09	92.64
4946	NYSE	OXY	Tue, Jan 10, 2012	94.71	95.37	93.50	93.89
4945	NYSE	OXY	Mon, Jan 9, 2012	91.75	93.46	91.72	92.98
4944	NYSE	OXY	Fri, Jan 6, 2012	92.99	93.09	90.93	91.87
4943	NYSE	OXY	Thu, Jan 5, 2012	92.84	93.24	91.44	92.23
4942	NYSE	OXY	Wed, Jan 4, 2012	92.51	93.38	91.79	92.97
4941	NYSE	OXY	Tue, Jan 3, 2012	92.79	93.88	91.53	92.69
4940	NYSE	OXY	Fri, Dec 30, 2011	89.49	90.52	89.49	89.88
4939	NYSE	OXY	Thu, Dec 29, 2011	89.46	90.05	88.81	89.90
4938	NYSE	OXY	Wed, Dec 28, 2011	91.50	91.65	88.93	89.07
4937	NYSE	OXY	Tue, Dec 27, 2011	90.57	91.76	90.43	91.56
4936	NYSE	OXY	Fri, Dec 23, 2011	90.86	91.06	89.94	90.76
4935	NYSE	OXY	Thu, Dec 22, 2011	89.46	90.57	88.84	90.37
4934	NYSE	OXY	Wed, Dec 21, 2011	88.80	89.55	87.44	89.32
4933	NYSE	OXY	Tue, Dec 20, 2011	85.86	88.72	85.76	88.41
4932	NYSE	OXY	Mon, Dec 19, 2011	85.76	85.84	83.48	83.76
4931	NYSE	OXY	Fri, Dec 16, 2011	84.85	85.81	83.98	85.63
4930	NYSE	OXY	Thu, Dec 15, 2011	85.50	86.56	83.40	83.95
4929	NYSE	OXY	Wed, Dec 14, 2011	86.73	87.22	84.42	84.82
4928	NYSE	OXY	Tue, Dec 13, 2011	88.82	90.36	87.03	87.94
4927	NYSE	OXY	Mon, Dec 12, 2011	88.73	88.73	86.29	88.04
4926	NYSE	OXY	Fri, Dec 9, 2011	88.94	90.78	88.83	90.55
4925	NYSE	OXY	Thu, Dec 8, 2011	91.08	92.25	88.55	88.89
4924	NYSE	OXY	Wed, Dec 7, 2011	91.91	93.05	90.81	92.35
4923	NYSE	OXY	Tue, Dec 6, 2011	94.34	94.45	92.76	93.20
4922	NYSE	OXY	Mon, Dec 5, 2011	94.25	95.91	93.01	94.22
4921	NYSE	OXY	Fri, Dec 2, 2011	93.63	94.27	91.80	92.01
4920	NYSE	OXY	Thu, Dec 1, 2011	94.21	95.16	92.41	92.88
4919	NYSE	OXY	Wed, Nov 30, 2011	92.18	95.06	91.95	94.87
4918	NYSE	OXY	Tue, Nov 29, 2011	87.13	89.40	86.94	88.43
4917	NYSE	OXY	Mon, Nov 28, 2011	85.47	87.53	85.36	86.94
4916	NYSE	OXY	Fri, Nov 25, 2011	83.97	85.41	83.16	83.16
4915	NYSE	OXY	Wed, Nov 23, 2011	86.68	86.77	84.17	84.19
4914	NYSE	OXY	Tue, Nov 22, 2011	88.83	89.13	87.05	87.90
4913	NYSE	OXY	Mon, Nov 21, 2011	89.28	89.54	87.91	88.63
4912	NYSE	OXY	Fri, Nov 18, 2011	91.36	91.77	89.56	90.48
4911	NYSE	OXY	Thu, Nov 17, 2011	93.42	93.76	89.59	90.58
4910	NYSE	OXY	Wed, Nov 16, 2011	94.18	96.77	93.43	93.62
4909	NYSE	OXY	Tue, Nov 15, 2011	93.36	95.47	92.81	94.78
4908	NYSE	OXY	Mon, Nov 14, 2011	94.80	95.49	93.13	93.82
4907	NYSE	OXY	Fri, Nov 11, 2011	95.61	96.60	95.35	95.74
4906	NYSE	OXY	Thu, Nov 10, 2011	94.35	95.30	92.24	94.10
4905	NYSE	OXY	Wed, Nov 9, 2011	93.45	95.16	91.99	92.58
4904	NYSE	OXY	Tue, Nov 8, 2011	95.41	97.51	94.73	97.16
4903	NYSE	OXY	Mon, Nov 7, 2011	94.00	95.62	92.36	94.50
4902	NYSE	OXY	Fri, Nov 4, 2011	90.97	93.94	90.72	93.66
4901	NYSE	OXY	Thu, Nov 3, 2011	90.61	91.48	89.16	91.33
4900	NYSE	OXY	Wed, Nov 2, 2011	88.77	89.74	87.75	89.39
4899	NYSE	OXY	Tue, Nov 1, 2011	85.21	88.34	83.76	86.86
4898	NYSE	OXY	Mon, Oct 31, 2011	91.19	91.99	89.09	89.15
4897	NYSE	OXY	Fri, Oct 28, 2011	91.56	94.37	91.54	93.79
4896	NYSE	OXY	Thu, Oct 27, 2011	86.80	93.25	86.80	91.76
4895	NYSE	OXY	Wed, Oct 26, 2011	82.83	83.87	81.17	83.65
4894	NYSE	OXY	Tue, Oct 25, 2011	83.53	83.98	81.21	81.67
4893	NYSE	OXY	Mon, Oct 24, 2011	83.22	84.58	82.90	83.75
4892	NYSE	OXY	Fri, Oct 21, 2011	82.35	83.69	81.71	83.20
4891	NYSE	OXY	Thu, Oct 20, 2011	80.56	81.90	79.43	81.14
4890	NYSE	OXY	Wed, Oct 19, 2011	81.26	82.92	79.96	80.53
4889	NYSE	OXY	Tue, Oct 18, 2011	79.16	82.18	78.28	81.52
4888	NYSE	OXY	Mon, Oct 17, 2011	81.31	82.28	79.11	79.31
4887	NYSE	OXY	Fri, Oct 14, 2011	79.67	81.99	79.67	81.94
4886	NYSE	OXY	Thu, Oct 13, 2011	76.94	78.63	75.83	78.18
4885	NYSE	OXY	Wed, Oct 12, 2011	78.19	80.04	77.70	77.71
4884	NYSE	OXY	Tue, Oct 11, 2011	77.29	79.14	76.93	77.59
4883	NYSE	OXY	Mon, Oct 10, 2011	75.72	78.37	75.72	78.33
4882	NYSE	OXY	Fri, Oct 7, 2011	75.74	76.29	73.49	74.10
4881	NYSE	OXY	Thu, Oct 6, 2011	73.05	76.30	72.74	75.36
4880	NYSE	OXY	Wed, Oct 5, 2011	71.69	73.00	70.98	72.63
4879	NYSE	OXY	Tue, Oct 4, 2011	64.72	70.53	63.66	70.27
4878	NYSE	OXY	Mon, Oct 3, 2011	68.48	68.81	65.55	65.78
4877	NYSE	OXY	Fri, Sep 30, 2011	70.18	70.76	68.41	68.59
4876	NYSE	OXY	Thu, Sep 29, 2011	74.09	74.20	70.83	72.28
4875	NYSE	OXY	Wed, Sep 28, 2011	74.44	75.63	71.69	71.93
4874	NYSE	OXY	Tue, Sep 27, 2011	76.06	77.76	74.80	75.25
4873	NYSE	OXY	Mon, Sep 26, 2011	69.88	74.03	68.72	73.85
4872	NYSE	OXY	Fri, Sep 23, 2011	67.75	70.75	67.05	69.32
4871	NYSE	OXY	Thu, Sep 22, 2011	70.31	70.90	67.58	68.97
4870	NYSE	OXY	Wed, Sep 21, 2011	77.37	77.49	73.10	73.21
4869	NYSE	OXY	Tue, Sep 20, 2011	79.76	80.51	77.31	77.49
4868	NYSE	OXY	Mon, Sep 19, 2011	78.53	79.61	77.55	79.10
4867	NYSE	OXY	Fri, Sep 16, 2011	81.42	81.58	78.99	79.92
4866	NYSE	OXY	Thu, Sep 15, 2011	80.53	81.14	79.58	80.97
4865	NYSE	OXY	Wed, Sep 14, 2011	77.69	80.38	76.34	79.45
4864	NYSE	OXY	Tue, Sep 13, 2011	76.66	77.70	75.61	77.17
4863	NYSE	OXY	Mon, Sep 12, 2011	75.77	77.14	74.01	76.30
4862	NYSE	OXY	Fri, Sep 9, 2011	78.77	79.25	76.50	77.26
4861	NYSE	OXY	Thu, Sep 8, 2011	80.65	81.79	79.38	79.82
4860	NYSE	OXY	Wed, Sep 7, 2011	80.49	81.12	80.02	81.09
4859	NYSE	OXY	Tue, Sep 6, 2011	77.61	79.46	76.18	79.35
4858	NYSE	OXY	Fri, Sep 2, 2011	80.11	81.04	79.45	80.01
4857	NYSE	OXY	Thu, Sep 1, 2011	83.56	85.08	82.33	82.40
4856	NYSE	OXY	Wed, Aug 31, 2011	83.44	85.00	82.26	83.20
4855	NYSE	OXY	Tue, Aug 30, 2011	81.03	83.01	80.45	82.59
4854	NYSE	OXY	Mon, Aug 29, 2011	80.08	81.69	79.00	81.59
4853	NYSE	OXY	Fri, Aug 26, 2011	77.29	79.21	75.89	78.74
4852	NYSE	OXY	Thu, Aug 25, 2011	80.09	80.70	77.47	77.97
4851	NYSE	OXY	Wed, Aug 24, 2011	78.95	79.91	78.15	79.69
4850	NYSE	OXY	Tue, Aug 23, 2011	77.29	79.34	76.53	79.32
4849	NYSE	OXY	Mon, Aug 22, 2011	79.91	80.31	76.35	77.18
4848	NYSE	OXY	Fri, Aug 19, 2011	78.29	80.31	77.36	77.61
4847	NYSE	OXY	Thu, Aug 18, 2011	81.86	81.86	78.20	79.38
4846	NYSE	OXY	Wed, Aug 17, 2011	85.89	86.80	83.74	84.04
4845	NYSE	OXY	Tue, Aug 16, 2011	84.22	84.94	82.18	83.81
4844	NYSE	OXY	Mon, Aug 15, 2011	82.18	85.73	82.14	85.67
4843	NYSE	OXY	Fri, Aug 12, 2011	82.29	83.15	80.58	81.65
4842	NYSE	OXY	Thu, Aug 11, 2011	78.42	82.47	78.31	81.34
4841	NYSE	OXY	Wed, Aug 10, 2011	79.51	81.08	77.51	77.94
4840	NYSE	OXY	Tue, Aug 9, 2011	78.72	81.17	75.56	80.97
4839	NYSE	OXY	Mon, Aug 8, 2011	81.23	82.26	75.95	76.38
4838	NYSE	OXY	Fri, Aug 5, 2011	86.02	86.54	81.38	83.78
4837	NYSE	OXY	Thu, Aug 4, 2011	88.51	88.77	84.08	84.18
4836	NYSE	OXY	Wed, Aug 3, 2011	90.94	91.23	88.25	90.39
4835	NYSE	OXY	Tue, Aug 2, 2011	92.98	93.59	90.64	90.74
4834	NYSE	OXY	Mon, Aug 1, 2011	95.67	95.87	92.99	93.79
4833	NYSE	OXY	Fri, Jul 29, 2011	94.67	95.48	94.04	94.18
4832	NYSE	OXY	Thu, Jul 28, 2011	97.27	97.63	95.57	95.68
4831	NYSE	OXY	Wed, Jul 27, 2011	98.34	98.34	96.55	97.27
4830	NYSE	OXY	Tue, Jul 26, 2011	101.45	102.71	100.27	100.56
4829	NYSE	OXY	Mon, Jul 25, 2011	101.73	103.69	101.55	102.99
4828	NYSE	OXY	Fri, Jul 22, 2011	103.60	103.82	102.34	103.48
4827	NYSE	OXY	Thu, Jul 21, 2011	102.82	104.63	102.56	103.68
4826	NYSE	OXY	Wed, Jul 20, 2011	102.69	102.92	101.54	101.86
4825	NYSE	OXY	Tue, Jul 19, 2011	101.91	103.21	101.55	102.61
4824	NYSE	OXY	Mon, Jul 18, 2011	100.37	101.27	100.24	100.97
4823	NYSE	OXY	Fri, Jul 15, 2011	99.60	101.25	99.27	101.05
4822	NYSE	OXY	Thu, Jul 14, 2011	99.36	100.68	98.99	99.15
4821	NYSE	OXY	Wed, Jul 13, 2011	98.51	100.42	98.39	98.77
4820	NYSE	OXY	Tue, Jul 12, 2011	97.12	99.70	96.84	97.87
4819	NYSE	OXY	Mon, Jul 11, 2011	100.26	101.60	97.24	97.61
4818	NYSE	OXY	Fri, Jul 8, 2011	101.73	102.76	101.20	101.94
4817	NYSE	OXY	Thu, Jul 7, 2011	102.74	103.49	102.25	103.21
4816	NYSE	OXY	Wed, Jul 6, 2011	102.55	102.63	101.04	101.48
4815	NYSE	OXY	Tue, Jul 5, 2011	101.30	103.12	101.19	102.40
4814	NYSE	OXY	Fri, Jul 1, 2011	99.80	101.46	98.04	101.22
4813	NYSE	OXY	Thu, Jun 30, 2011	99.19	100.38	99.02	99.80
4812	NYSE	OXY	Wed, Jun 29, 2011	97.28	99.21	97.00	98.69
4811	NYSE	OXY	Tue, Jun 28, 2011	95.43	96.88	95.13	96.82
4810	NYSE	OXY	Mon, Jun 27, 2011	93.98	95.49	93.79	94.90
4809	NYSE	OXY	Fri, Jun 24, 2011	95.53	95.83	94.16	94.45
4808	NYSE	OXY	Thu, Jun 23, 2011	94.55	95.38	92.81	95.34
4807	NYSE	OXY	Wed, Jun 22, 2011	97.69	98.87	96.57	96.82
4806	NYSE	OXY	Tue, Jun 21, 2011	98.00	99.26	97.44	98.23
4805	NYSE	OXY	Mon, Jun 20, 2011	97.35	98.44	96.50	97.36
4804	NYSE	OXY	Fri, Jun 17, 2011	99.66	99.80	97.14	98.03
4803	NYSE	OXY	Thu, Jun 16, 2011	97.40	99.73	97.07	98.63
4802	NYSE	OXY	Wed, Jun 15, 2011	99.35	99.91	97.46	97.99
4801	NYSE	OXY	Tue, Jun 14, 2011	99.94	101.11	99.54	100.51
4800	NYSE	OXY	Mon, Jun 13, 2011	99.17	100.40	97.45	97.98
4799	NYSE	OXY	Fri, Jun 10, 2011	99.14	100.24	98.35	99.18
4798	NYSE	OXY	Thu, Jun 9, 2011	98.93	100.64	98.59	99.72
4797	NYSE	OXY	Wed, Jun 8, 2011	97.21	99.74	97.21	98.31
4796	NYSE	OXY	Tue, Jun 7, 2011	98.75	99.04	96.92	97.32
4795	NYSE	OXY	Mon, Jun 6, 2011	99.99	100.27	97.36	97.79
4794	NYSE	OXY	Fri, Jun 3, 2011	97.58	100.95	97.58	99.95
4793	NYSE	OXY	Thu, Jun 2, 2011	99.66	100.67	98.10	99.56
4792	NYSE	OXY	Wed, Jun 1, 2011	103.44	103.71	99.13	99.45
4791	NYSE	OXY	Tue, May 31, 2011	103.80	104.55	102.64	103.45
4790	NYSE	OXY	Fri, May 27, 2011	101.00	103.74	101.00	102.23
4789	NYSE	OXY	Thu, May 26, 2011	99.97	101.20	98.88	100.71
4788	NYSE	OXY	Wed, May 25, 2011	97.12	100.53	97.08	99.97
4787	NYSE	OXY	Tue, May 24, 2011	96.26	98.82	95.96	98.32
4786	NYSE	OXY	Mon, May 23, 2011	95.02	95.85	94.25	94.92
4785	NYSE	OXY	Fri, May 20, 2011	100.14	101.12	99.10	100.40
4784	NYSE	OXY	Thu, May 19, 2011	102.21	102.85	100.12	100.38
4783	NYSE	OXY	Wed, May 18, 2011	101.66	103.85	100.91	102.20
4782	NYSE	OXY	Tue, May 17, 2011	100.60	102.69	99.69	101.40
4781	NYSE	OXY	Mon, May 16, 2011	101.87	103.50	100.69	101.00
4780	NYSE	OXY	Fri, May 13, 2011	103.51	103.77	100.93	102.36
4779	NYSE	OXY	Thu, May 12, 2011	104.29	104.29	102.24	103.09
4778	NYSE	OXY	Wed, May 11, 2011	106.37	106.70	102.85	103.63
4777	NYSE	OXY	Tue, May 10, 2011	107.44	107.74	106.14	106.98
4776	NYSE	OXY	Mon, May 9, 2011	106.59	108.40	104.72	107.48
4775	NYSE	OXY	Fri, May 6, 2011	106.87	109.50	105.14	106.42
4774	NYSE	OXY	Thu, May 5, 2011	107.86	109.05	104.83	105.96
4773	NYSE	OXY	Wed, May 4, 2011	111.48	111.48	107.60	108.89
4772	NYSE	OXY	Tue, May 3, 2011	114.83	115.17	110.45	111.64
4771	NYSE	OXY	Mon, May 2, 2011	115.11	117.89	114.08	115.74
4770	NYSE	OXY	Fri, Apr 29, 2011	106.03	114.55	105.92	114.29
4769	NYSE	OXY	Thu, Apr 28, 2011	103.00	105.44	101.30	105.13
4768	NYSE	OXY	Wed, Apr 27, 2011	103.05	103.50	101.00	103.00
4767	NYSE	OXY	Tue, Apr 26, 2011	101.10	103.09	100.32	102.91
4766	NYSE	OXY	Mon, Apr 25, 2011	100.30	100.57	98.83	100.39
4765	NYSE	OXY	Thu, Apr 21, 2011	100.92	101.14	99.71	100.53
4764	NYSE	OXY	Wed, Apr 20, 2011	100.07	101.07	99.01	100.86
4763	NYSE	OXY	Tue, Apr 19, 2011	97.24	99.17	96.62	98.71
4762	NYSE	OXY	Mon, Apr 18, 2011	97.25	97.36	95.67	97.06
4761	NYSE	OXY	Fri, Apr 15, 2011	97.06	98.82	96.35	98.76
4760	NYSE	OXY	Thu, Apr 14, 2011	97.35	97.88	96.25	97.55
4759	NYSE	OXY	Wed, Apr 13, 2011	96.79	97.89	96.44	96.89
4758	NYSE	OXY	Tue, Apr 12, 2011	99.68	99.81	96.50	96.90
4757	NYSE	OXY	Mon, Apr 11, 2011	103.92	104.00	100.18	100.42
4756	NYSE	OXY	Fri, Apr 8, 2011	102.00	104.14	101.88	103.72
4755	NYSE	OXY	Thu, Apr 7, 2011	100.66	101.69	99.81	101.13
4754	NYSE	OXY	Wed, Apr 6, 2011	103.46	103.46	100.75	101.04
4753	NYSE	OXY	Tue, Apr 5, 2011	102.28	104.17	101.57	102.73
4752	NYSE	OXY	Mon, Apr 4, 2011	104.38	105.08	103.42	103.52
4751	NYSE	OXY	Fri, Apr 1, 2011	105.88	105.99	103.86	104.30
4750	NYSE	OXY	Thu, Mar 31, 2011	104.08	105.77	103.95	104.49
4749	NYSE	OXY	Wed, Mar 30, 2011	104.31	105.00	102.97	103.76
4748	NYSE	OXY	Tue, Mar 29, 2011	100.74	103.83	100.50	103.79
4747	NYSE	OXY	Mon, Mar 28, 2011	100.84	102.48	100.60	100.87
4746	NYSE	OXY	Fri, Mar 25, 2011	99.90	101.78	99.45	100.85
4745	NYSE	OXY	Thu, Mar 24, 2011	100.43	100.81	99.52	99.79
4744	NYSE	OXY	Wed, Mar 23, 2011	100.18	100.73	99.40	100.10
4743	NYSE	OXY	Tue, Mar 22, 2011	100.51	101.64	99.85	100.16
4742	NYSE	OXY	Mon, Mar 21, 2011	99.58	101.54	99.37	100.98
4741	NYSE	OXY	Fri, Mar 18, 2011	99.16	101.21	97.55	98.33
4740	NYSE	OXY	Thu, Mar 17, 2011	97.65	98.70	96.87	97.86
4739	NYSE	OXY	Wed, Mar 16, 2011	97.64	98.70	94.73	95.93
4738	NYSE	OXY	Tue, Mar 15, 2011	96.12	98.77	95.04	97.97
4737	NYSE	OXY	Mon, Mar 14, 2011	97.88	99.46	97.16	99.02
4736	NYSE	OXY	Fri, Mar 11, 2011	96.62	99.16	96.31	98.75
4735	NYSE	OXY	Thu, Mar 10, 2011	99.93	99.94	96.80	97.43
4734	NYSE	OXY	Wed, Mar 9, 2011	101.22	102.65	100.70	100.87
4733	NYSE	OXY	Tue, Mar 8, 2011	103.66	103.66	100.69	100.92
4732	NYSE	OXY	Mon, Mar 7, 2011	103.93	105.82	103.36	103.53
4731	NYSE	OXY	Fri, Mar 4, 2011	103.11	103.78	101.67	103.15
4730	NYSE	OXY	Thu, Mar 3, 2011	101.71	103.56	101.21	103.41
4729	NYSE	OXY	Wed, Mar 2, 2011	100.47	101.33	99.45	100.79
4728	NYSE	OXY	Tue, Mar 1, 2011	104.12	104.48	100.06	100.22
4727	NYSE	OXY	Mon, Feb 28, 2011	103.32	103.97	101.24	101.97
4726	NYSE	OXY	Fri, Feb 25, 2011	102.39	103.29	101.66	103.10
4725	NYSE	OXY	Thu, Feb 24, 2011	103.94	104.40	101.50	101.76
4724	NYSE	OXY	Wed, Feb 23, 2011	102.55	104.99	102.55	102.96
4723	NYSE	OXY	Tue, Feb 22, 2011	104.41	106.77	101.59	102.14
4722	NYSE	OXY	Fri, Feb 18, 2011	107.10	107.56	105.27	107.37
4721	NYSE	OXY	Thu, Feb 17, 2011	104.16	106.25	104.12	105.85
4720	NYSE	OXY	Wed, Feb 16, 2011	103.61	105.33	102.98	105.02
4719	NYSE	OXY	Tue, Feb 15, 2011	101.14	104.99	100.67	103.07
4718	NYSE	OXY	Mon, Feb 14, 2011	99.86	101.38	99.50	101.25
4717	NYSE	OXY	Fri, Feb 11, 2011	98.48	101.00	97.75	99.74
4716	NYSE	OXY	Thu, Feb 10, 2011	97.22	98.97	96.56	98.93
4715	NYSE	OXY	Wed, Feb 9, 2011	97.26	98.45	96.27	97.25
4714	NYSE	OXY	Tue, Feb 8, 2011	97.83	98.22	96.86	97.76
4713	NYSE	OXY	Mon, Feb 7, 2011	97.59	98.07	97.04	97.54
4712	NYSE	OXY	Fri, Feb 4, 2011	98.47	98.56	96.98	97.51
4711	NYSE	OXY	Thu, Feb 3, 2011	98.53	98.53	96.12	98.18
4710	NYSE	OXY	Wed, Feb 2, 2011	98.73	99.14	98.18	98.66
4709	NYSE	OXY	Tue, Feb 1, 2011	97.79	99.75	97.52	98.93
4708	NYSE	OXY	Mon, Jan 31, 2011	94.06	96.70	93.25	96.68
4707	NYSE	OXY	Fri, Jan 28, 2011	96.70	97.18	93.70	93.81
4706	NYSE	OXY	Thu, Jan 27, 2011	97.34	98.20	95.64	96.97
4705	NYSE	OXY	Wed, Jan 26, 2011	95.95	97.25	94.02	96.94
4704	NYSE	OXY	Tue, Jan 25, 2011	97.11	97.28	95.80	97.15
4703	NYSE	OXY	Mon, Jan 24, 2011	97.60	98.00	96.85	97.18
4702	NYSE	OXY	Fri, Jan 21, 2011	97.63	98.33	96.65	97.97
4701	NYSE	OXY	Thu, Jan 20, 2011	97.38	97.89	95.93	96.41
4700	NYSE	OXY	Wed, Jan 19, 2011	98.77	98.99	97.82	98.27
4699	NYSE	OXY	Tue, Jan 18, 2011	97.15	98.76	97.00	98.55
4698	NYSE	OXY	Fri, Jan 14, 2011	96.24	97.47	95.88	97.32
4697	NYSE	OXY	Thu, Jan 13, 2011	97.79	97.85	95.71	96.42
4696	NYSE	OXY	Wed, Jan 12, 2011	98.00	98.23	97.03	97.50
4695	NYSE	OXY	Tue, Jan 11, 2011	96.35	97.23	95.69	96.92
4694	NYSE	OXY	Mon, Jan 10, 2011	95.62	96.40	95.05	95.79
4693	NYSE	OXY	Fri, Jan 7, 2011	96.62	97.16	95.58	96.19
4692	NYSE	OXY	Thu, Jan 6, 2011	97.28	97.57	95.85	96.46
4691	NYSE	OXY	Wed, Jan 5, 2011	96.22	97.59	95.36	97.02
4690	NYSE	OXY	Tue, Jan 4, 2011	98.38	98.50	94.29	96.66
4689	NYSE	OXY	Mon, Jan 3, 2011	98.79	99.15	97.85	98.00
4688	NYSE	OXY	Fri, Dec 31, 2010	97.61	98.68	97.35	98.10
4687	NYSE	OXY	Thu, Dec 30, 2010	98.89	99.29	97.50	97.61
4686	NYSE	OXY	Wed, Dec 29, 2010	98.15	99.57	97.73	99.03
4685	NYSE	OXY	Tue, Dec 28, 2010	97.09	98.13	96.92	97.70
4684	NYSE	OXY	Mon, Dec 27, 2010	96.89	97.51	96.61	96.87
4683	NYSE	OXY	Thu, Dec 23, 2010	97.77	98.02	97.25	97.44
4682	NYSE	OXY	Wed, Dec 22, 2010	96.60	97.90	96.31	97.76
4681	NYSE	OXY	Tue, Dec 21, 2010	95.58	97.13	95.42	96.63
4680	NYSE	OXY	Mon, Dec 20, 2010	95.43	95.75	94.45	95.47
4679	NYSE	OXY	Fri, Dec 17, 2010	94.93	95.67	94.40	95.20
4678	NYSE	OXY	Thu, Dec 16, 2010	94.72	94.96	93.42	94.84
4677	NYSE	OXY	Wed, Dec 15, 2010	93.62	94.92	93.62	94.80
4676	NYSE	OXY	Tue, Dec 14, 2010	94.16	94.90	93.51	94.10
4675	NYSE	OXY	Mon, Dec 13, 2010	94.16	95.76	93.55	93.88
4674	NYSE	OXY	Fri, Dec 10, 2010	92.61	93.20	91.77	93.04
4673	NYSE	OXY	Thu, Dec 9, 2010	91.41	91.63	90.32	91.07
4672	NYSE	OXY	Wed, Dec 8, 2010	92.37	93.17	90.36	90.89
4671	NYSE	OXY	Tue, Dec 7, 2010	94.04	94.94	92.68	92.72
4670	NYSE	OXY	Mon, Dec 6, 2010	91.31	93.43	91.15	93.05
4669	NYSE	OXY	Fri, Dec 3, 2010	90.59	91.94	90.45	91.74
4668	NYSE	OXY	Thu, Dec 2, 2010	90.33	91.07	90.03	90.74
4667	NYSE	OXY	Wed, Dec 1, 2010	89.27	90.73	88.90	90.25
4666	NYSE	OXY	Tue, Nov 30, 2010	88.15	89.49	87.48	88.17
4665	NYSE	OXY	Mon, Nov 29, 2010	87.40	89.30	87.16	88.98
4664	NYSE	OXY	Fri, Nov 26, 2010	88.46	89.12	87.45	87.65
4663	NYSE	OXY	Wed, Nov 24, 2010	88.72	89.12	87.95	88.94
4662	NYSE	OXY	Tue, Nov 23, 2010	87.11	88.37	86.86	88.08
4661	NYSE	OXY	Mon, Nov 22, 2010	87.88	88.90	86.69	88.47
4660	NYSE	OXY	Fri, Nov 19, 2010	87.26	88.27	86.75	88.19
4659	NYSE	OXY	Thu, Nov 18, 2010	86.88	88.42	86.77	87.32
4658	NYSE	OXY	Wed, Nov 17, 2010	85.08	85.90	84.63	85.65
4657	NYSE	OXY	Tue, Nov 16, 2010	86.66	86.79	84.24	85.17
4656	NYSE	OXY	Mon, Nov 15, 2010	87.21	88.60	86.85	87.75
4655	NYSE	OXY	Fri, Nov 12, 2010	87.06	88.23	86.52	87.46
4654	NYSE	OXY	Thu, Nov 11, 2010	84.04	88.41	83.83	87.77
4653	NYSE	OXY	Wed, Nov 10, 2010	84.20	84.74	82.97	84.60
4652	NYSE	OXY	Tue, Nov 9, 2010	84.27	85.47	83.56	84.01
4651	NYSE	OXY	Mon, Nov 8, 2010	83.42	84.49	83.30	84.27
4650	NYSE	OXY	Fri, Nov 5, 2010	84.23	84.87	83.50	84.23
4649	NYSE	OXY	Thu, Nov 4, 2010	83.08	84.82	82.98	84.49
4648	NYSE	OXY	Wed, Nov 3, 2010	81.98	82.42	80.08	81.72
4647	NYSE	OXY	Tue, Nov 2, 2010	80.44	82.23	80.35	81.51
4646	NYSE	OXY	Mon, Nov 1, 2010	79.76	80.73	79.54	79.83
4645	NYSE	OXY	Fri, Oct 29, 2010	78.64	79.14	78.21	78.63
4644	NYSE	OXY	Thu, Oct 28, 2010	80.08	80.12	78.78	78.87
4643	NYSE	OXY	Wed, Oct 27, 2010	78.28	79.48	77.78	79.41
4642	NYSE	OXY	Tue, Oct 26, 2010	79.53	79.61	78.72	79.04
4641	NYSE	OXY	Mon, Oct 25, 2010	80.33	81.00	80.00	80.06
4640	NYSE	OXY	Fri, Oct 22, 2010	79.32	79.85	78.66	79.58
4639	NYSE	OXY	Thu, Oct 21, 2010	81.44	81.45	78.05	78.80
4638	NYSE	OXY	Wed, Oct 20, 2010	81.16	81.45	79.59	80.97
4637	NYSE	OXY	Tue, Oct 19, 2010	83.95	84.42	80.06	81.20
4636	NYSE	OXY	Mon, Oct 18, 2010	84.78	85.92	84.44	85.45
4635	NYSE	OXY	Fri, Oct 15, 2010	85.39	85.48	84.22	84.94
4634	NYSE	OXY	Thu, Oct 14, 2010	84.35	85.50	84.14	84.91
4633	NYSE	OXY	Wed, Oct 13, 2010	83.88	84.94	83.77	84.29
4632	NYSE	OXY	Tue, Oct 12, 2010	83.45	84.00	82.10	83.23
4631	NYSE	OXY	Mon, Oct 11, 2010	83.01	83.89	83.00	83.72
4630	NYSE	OXY	Fri, Oct 8, 2010	82.67	83.39	81.99	83.18
4629	NYSE	OXY	Thu, Oct 7, 2010	83.11	83.31	81.21	82.39
4628	NYSE	OXY	Wed, Oct 6, 2010	82.30	83.41	82.22	82.93
4627	NYSE	OXY	Tue, Oct 5, 2010	81.24	82.73	81.07	82.46
4626	NYSE	OXY	Mon, Oct 4, 2010	80.12	81.72	80.12	80.59
4625	NYSE	OXY	Fri, Oct 1, 2010	79.11	81.99	78.90	80.77
4624	NYSE	OXY	Thu, Sep 30, 2010	77.26	78.71	77.13	78.30
4623	NYSE	OXY	Wed, Sep 29, 2010	74.98	76.95	74.77	76.63
4622	NYSE	OXY	Tue, Sep 28, 2010	75.13	75.69	73.86	75.51
4621	NYSE	OXY	Mon, Sep 27, 2010	76.09	76.35	74.66	74.81
4620	NYSE	OXY	Fri, Sep 24, 2010	75.18	76.44	74.77	76.30
4619	NYSE	OXY	Thu, Sep 23, 2010	75.38	75.38	74.04	74.57
4618	NYSE	OXY	Wed, Sep 22, 2010	77.01	77.94	75.71	75.94
4617	NYSE	OXY	Tue, Sep 21, 2010	77.50	77.51	75.91	76.92
4616	NYSE	OXY	Mon, Sep 20, 2010	76.37	77.60	76.23	77.23
4615	NYSE	OXY	Fri, Sep 17, 2010	76.77	77.02	75.79	76.20
4614	NYSE	OXY	Thu, Sep 16, 2010	77.97	78.25	76.08	76.45
4613	NYSE	OXY	Wed, Sep 15, 2010	77.69	78.43	77.50	78.14
4612	NYSE	OXY	Tue, Sep 14, 2010	78.62	79.16	78.05	78.37
4611	NYSE	OXY	Mon, Sep 13, 2010	79.04	79.26	78.34	78.61
4610	NYSE	OXY	Fri, Sep 10, 2010	77.77	79.13	77.77	78.20
4609	NYSE	OXY	Thu, Sep 9, 2010	78.22	78.79	77.42	77.57
4608	NYSE	OXY	Wed, Sep 8, 2010	76.02	77.30	76.02	77.22
4607	NYSE	OXY	Tue, Sep 7, 2010	77.59	77.60	75.94	76.45
4606	NYSE	OXY	Fri, Sep 3, 2010	78.34	78.92	77.48	78.32
4605	NYSE	OXY	Thu, Sep 2, 2010	76.75	77.84	76.36	77.84
4604	NYSE	OXY	Wed, Sep 1, 2010	74.42	77.01	74.42	76.86
4603	NYSE	OXY	Tue, Aug 31, 2010	73.49	74.25	72.84	73.08
4602	NYSE	OXY	Mon, Aug 30, 2010	75.02	75.25	73.76	73.79
4601	NYSE	OXY	Fri, Aug 27, 2010	72.71	75.56	72.47	75.42
4600	NYSE	OXY	Thu, Aug 26, 2010	73.53	74.12	72.13	72.23
4599	NYSE	OXY	Wed, Aug 25, 2010	73.68	73.68	72.16	72.90
4598	NYSE	OXY	Tue, Aug 24, 2010	74.64	75.26	73.76	74.02
4597	NYSE	OXY	Mon, Aug 23, 2010	75.27	76.39	75.11	75.57
4596	NYSE	OXY	Fri, Aug 20, 2010	74.76	75.80	74.47	75.06
4595	NYSE	OXY	Thu, Aug 19, 2010	75.39	75.70	74.26	75.39
4594	NYSE	OXY	Wed, Aug 18, 2010	76.41	76.53	75.12	75.62
4593	NYSE	OXY	Tue, Aug 17, 2010	76.80	77.15	75.86	76.83
4592	NYSE	OXY	Mon, Aug 16, 2010	75.14	76.02	73.90	75.90
4591	NYSE	OXY	Fri, Aug 13, 2010	76.14	76.80	75.30	75.39
4590	NYSE	OXY	Thu, Aug 12, 2010	75.51	77.25	75.50	76.46
4589	NYSE	OXY	Wed, Aug 11, 2010	76.02	77.00	75.90	76.34
4588	NYSE	OXY	Tue, Aug 10, 2010	75.87	78.14	75.85	77.81
4587	NYSE	OXY	Mon, Aug 9, 2010	77.10	77.42	76.44	76.95
4586	NYSE	OXY	Fri, Aug 6, 2010	76.81	77.36	75.35	76.33
4585	NYSE	OXY	Thu, Aug 5, 2010	78.11	78.36	77.02	77.60
4584	NYSE	OXY	Wed, Aug 4, 2010	78.55	79.56	78.37	78.79
4583	NYSE	OXY	Tue, Aug 3, 2010	79.38	79.90	78.55	78.67
4582	NYSE	OXY	Mon, Aug 2, 2010	79.60	80.89	79.26	80.19
4581	NYSE	OXY	Fri, Jul 30, 2010	77.08	78.39	76.86	77.93
4580	NYSE	OXY	Thu, Jul 29, 2010	79.49	79.80	77.20	77.69
4579	NYSE	OXY	Wed, Jul 28, 2010	79.97	80.50	78.48	78.88
4578	NYSE	OXY	Tue, Jul 27, 2010	83.01	83.01	79.38	79.94
4577	NYSE	OXY	Mon, Jul 26, 2010	82.18	83.18	82.03	82.92
4576	NYSE	OXY	Fri, Jul 23, 2010	81.76	82.17	80.69	82.14
4575	NYSE	OXY	Thu, Jul 22, 2010	81.34	82.63	80.87	82.12
4574	NYSE	OXY	Wed, Jul 21, 2010	81.35	81.87	79.48	80.05
4573	NYSE	OXY	Tue, Jul 20, 2010	78.50	81.17	78.50	80.95
4572	NYSE	OXY	Mon, Jul 19, 2010	79.69	80.44	78.92	79.52
4571	NYSE	OXY	Fri, Jul 16, 2010	81.72	81.72	78.88	79.38
4570	NYSE	OXY	Thu, Jul 15, 2010	82.61	82.67	80.27	82.10
4569	NYSE	OXY	Wed, Jul 14, 2010	81.81	82.69	81.35	82.07
4568	NYSE	OXY	Tue, Jul 13, 2010	81.91	82.67	81.63	82.30
4567	NYSE	OXY	Mon, Jul 12, 2010	80.81	81.79	80.30	80.91
4566	NYSE	OXY	Fri, Jul 9, 2010	80.79	81.48	80.45	81.11
4565	NYSE	OXY	Thu, Jul 8, 2010	80.59	81.26	79.88	80.91
4564	NYSE	OXY	Wed, Jul 7, 2010	77.41	79.62	77.26	79.58
4563	NYSE	OXY	Tue, Jul 6, 2010	77.07	78.41	76.06	77.00
4562	NYSE	OXY	Fri, Jul 2, 2010	76.90	77.82	75.71	76.37
4561	NYSE	OXY	Thu, Jul 1, 2010	77.37	78.06	75.44	76.75
4560	NYSE	OXY	Wed, Jun 30, 2010	78.73	79.49	77.07	77.15
4559	NYSE	OXY	Tue, Jun 29, 2010	80.52	80.52	77.84	78.52
4558	NYSE	OXY	Mon, Jun 28, 2010	82.16	82.49	80.64	80.91
4557	NYSE	OXY	Fri, Jun 25, 2010	81.92	82.69	80.59	81.73
4556	NYSE	OXY	Thu, Jun 24, 2010	83.57	83.99	81.08	81.46
4555	NYSE	OXY	Wed, Jun 23, 2010	83.19	84.64	82.70	83.81
4554	NYSE	OXY	Tue, Jun 22, 2010	86.04	86.35	83.39	83.66
4553	NYSE	OXY	Mon, Jun 21, 2010	88.12	88.84	85.10	85.80
4552	NYSE	OXY	Fri, Jun 18, 2010	86.67	87.55	86.18	86.98
4551	NYSE	OXY	Thu, Jun 17, 2010	87.38	87.61	85.54	86.62
4550	NYSE	OXY	Wed, Jun 16, 2010	86.06	87.78	85.45	87.08
4549	NYSE	OXY	Tue, Jun 15, 2010	85.54	87.06	85.18	86.74
4548	NYSE	OXY	Mon, Jun 14, 2010	85.74	87.20	84.61	84.71
4547	NYSE	OXY	Fri, Jun 11, 2010	82.51	85.11	82.25	85.01
4546	NYSE	OXY	Thu, Jun 10, 2010	81.35	83.65	81.15	83.49
4545	NYSE	OXY	Wed, Jun 9, 2010	81.31	81.96	79.39	79.97
4544	NYSE	OXY	Tue, Jun 8, 2010	78.54	80.30	78.09	80.09
4543	NYSE	OXY	Mon, Jun 7, 2010	78.80	80.45	78.49	78.74
4542	NYSE	OXY	Fri, Jun 4, 2010	80.78	81.77	77.59	78.42
4541	NYSE	OXY	Thu, Jun 3, 2010	81.94	83.42	80.20	82.92
4540	NYSE	OXY	Wed, Jun 2, 2010	80.73	81.93	79.42	81.85
4539	NYSE	OXY	Tue, Jun 1, 2010	81.50	83.45	80.00	80.07
4538	NYSE	OXY	Fri, May 28, 2010	82.41	83.88	81.62	82.51
4537	NYSE	OXY	Thu, May 27, 2010	80.00	82.52	79.70	82.43
4536	NYSE	OXY	Wed, May 26, 2010	79.91	80.40	77.93	78.18
4535	NYSE	OXY	Tue, May 25, 2010	76.00	79.03	74.90	78.94
4534	NYSE	OXY	Mon, May 24, 2010	79.50	79.64	77.77	77.90
4533	NYSE	OXY	Fri, May 21, 2010	76.08	79.72	75.63	79.41
4532	NYSE	OXY	Thu, May 20, 2010	77.62	79.60	76.61	77.66
4531	NYSE	OXY	Wed, May 19, 2010	80.50	80.99	78.17	79.54
4530	NYSE	OXY	Tue, May 18, 2010	82.00	82.77	80.57	80.93
4529	NYSE	OXY	Mon, May 17, 2010	82.07	82.57	79.32	80.53
4528	NYSE	OXY	Fri, May 14, 2010	82.73	83.25	80.28	81.96
4527	NYSE	OXY	Thu, May 13, 2010	84.39	84.80	83.23	83.42
4526	NYSE	OXY	Wed, May 12, 2010	83.18	85.00	83.18	84.75
4525	NYSE	OXY	Tue, May 11, 2010	83.08	84.54	82.64	83.03
4524	NYSE	OXY	Mon, May 10, 2010	83.23	85.29	82.63	84.16
4523	NYSE	OXY	Fri, May 7, 2010	80.27	81.61	77.78	80.61
4522	NYSE	OXY	Thu, May 6, 2010	82.34	83.64	74.20	80.42
4521	NYSE	OXY	Wed, May 5, 2010	85.02	85.27	82.34	82.88
4520	NYSE	OXY	Tue, May 4, 2010	88.01	88.10	85.25	86.54
4519	NYSE	OXY	Mon, May 3, 2010	89.17	90.99	88.98	89.99
4518	NYSE	OXY	Fri, Apr 30, 2010	86.64	90.43	86.42	88.66
4517	NYSE	OXY	Thu, Apr 29, 2010	84.93	86.61	84.72	86.25
4516	NYSE	OXY	Wed, Apr 28, 2010	84.87	85.32	83.87	84.90
4515	NYSE	OXY	Tue, Apr 27, 2010	86.82	87.54	84.04	84.35
4514	NYSE	OXY	Mon, Apr 26, 2010	87.66	88.78	87.18	87.41
4513	NYSE	OXY	Fri, Apr 23, 2010	85.45	87.52	84.58	87.48
4512	NYSE	OXY	Thu, Apr 22, 2010	85.05	85.42	84.21	85.30
4511	NYSE	OXY	Wed, Apr 21, 2010	86.45	87.22	85.11	85.88
4510	NYSE	OXY	Tue, Apr 20, 2010	85.59	87.55	85.39	86.59
4509	NYSE	OXY	Mon, Apr 19, 2010	84.16	84.82	83.40	84.69
4508	NYSE	OXY	Fri, Apr 16, 2010	85.79	86.60	84.59	85.06
4507	NYSE	OXY	Thu, Apr 15, 2010	86.04	86.93	85.31	86.47
4506	NYSE	OXY	Wed, Apr 14, 2010	86.17	86.19	85.00	86.16
4505	NYSE	OXY	Tue, Apr 13, 2010	86.34	86.66	84.74	85.69
4504	NYSE	OXY	Mon, Apr 12, 2010	86.71	87.01	86.31	86.79
4503	NYSE	OXY	Fri, Apr 9, 2010	86.61	87.08	85.59	86.56
4502	NYSE	OXY	Thu, Apr 8, 2010	85.77	86.78	84.70	86.58
4501	NYSE	OXY	Wed, Apr 7, 2010	88.05	88.08	86.00	86.30
4500	NYSE	OXY	Tue, Apr 6, 2010	88.08	88.80	87.88	88.49
4499	NYSE	OXY	Mon, Apr 5, 2010	87.01	88.74	86.81	88.41
4498	NYSE	OXY	Thu, Apr 1, 2010	85.25	86.97	85.25	86.60
4497	NYSE	OXY	Wed, Mar 31, 2010	84.36	85.05	83.89	84.54
4496	NYSE	OXY	Tue, Mar 30, 2010	84.70	84.81	84.00	84.27
4495	NYSE	OXY	Mon, Mar 29, 2010	82.24	84.46	81.94	84.14
4494	NYSE	OXY	Fri, Mar 26, 2010	81.92	82.06	81.14	81.73
4493	NYSE	OXY	Thu, Mar 25, 2010	83.74	83.95	81.41	81.51
4492	NYSE	OXY	Wed, Mar 24, 2010	82.87	83.55	82.36	82.95
4491	NYSE	OXY	Tue, Mar 23, 2010	82.57	83.46	81.94	83.32
4490	NYSE	OXY	Mon, Mar 22, 2010	81.54	82.84	81.26	82.57
4489	NYSE	OXY	Fri, Mar 19, 2010	83.19	83.19	81.84	82.58
4488	NYSE	OXY	Thu, Mar 18, 2010	82.88	83.29	81.53	82.51
4487	NYSE	OXY	Wed, Mar 17, 2010	82.65	83.74	82.52	83.21
4486	NYSE	OXY	Tue, Mar 16, 2010	81.58	82.45	80.93	82.37
4485	NYSE	OXY	Mon, Mar 15, 2010	81.46	81.64	80.17	81.06
4484	NYSE	OXY	Fri, Mar 12, 2010	82.38	82.49	81.43	81.84
4483	NYSE	OXY	Thu, Mar 11, 2010	81.65	82.45	81.44	81.86
4482	NYSE	OXY	Wed, Mar 10, 2010	81.34	82.23	80.99	81.97
4481	NYSE	OXY	Tue, Mar 9, 2010	80.90	82.37	80.80	81.49
4480	NYSE	OXY	Mon, Mar 8, 2010	81.77	82.08	81.03	81.49
4479	NYSE	OXY	Fri, Mar 5, 2010	81.96	82.24	81.33	81.94
4478	NYSE	OXY	Thu, Mar 4, 2010	80.92	81.85	80.83	81.25
4477	NYSE	OXY	Wed, Mar 3, 2010	81.53	82.07	80.84	81.03
4476	NYSE	OXY	Tue, Mar 2, 2010	81.23	81.86	80.90	81.20
4475	NYSE	OXY	Mon, Mar 1, 2010	80.26	81.12	80.14	80.75
4474	NYSE	OXY	Fri, Feb 26, 2010	79.53	80.10	78.67	79.85
4473	NYSE	OXY	Thu, Feb 25, 2010	77.99	79.18	77.04	79.03
4472	NYSE	OXY	Wed, Feb 24, 2010	79.77	79.95	78.77	79.55
4471	NYSE	OXY	Tue, Feb 23, 2010	80.10	80.42	78.89	79.01
4470	NYSE	OXY	Mon, Feb 22, 2010	82.00	82.12	79.84	80.01
4469	NYSE	OXY	Fri, Feb 19, 2010	80.77	82.00	80.58	81.51
4468	NYSE	OXY	Thu, Feb 18, 2010	80.62	81.18	79.79	80.99
4467	NYSE	OXY	Wed, Feb 17, 2010	81.18	81.44	79.86	80.94
4466	NYSE	OXY	Tue, Feb 16, 2010	81.00	81.46	79.88	81.18
4465	NYSE	OXY	Fri, Feb 12, 2010	79.21	79.90	78.29	79.80
4464	NYSE	OXY	Thu, Feb 11, 2010	78.46	80.52	77.75	80.46
4463	NYSE	OXY	Wed, Feb 10, 2010	78.41	78.92	77.10	78.39
4462	NYSE	OXY	Tue, Feb 9, 2010	77.40	78.90	76.48	77.91
4461	NYSE	OXY	Mon, Feb 8, 2010	76.77	78.58	76.02	76.30
4460	NYSE	OXY	Fri, Feb 5, 2010	76.38	77.16	74.27	76.71
4459	NYSE	OXY	Thu, Feb 4, 2010	79.43	79.43	76.30	76.44
4458	NYSE	OXY	Wed, Feb 3, 2010	80.66	81.13	79.64	80.13
4457	NYSE	OXY	Tue, Feb 2, 2010	80.11	80.93	79.21	80.78
4456	NYSE	OXY	Mon, Feb 1, 2010	79.09	79.92	78.95	79.83
4455	NYSE	OXY	Fri, Jan 29, 2010	78.14	79.82	77.75	78.34
4454	NYSE	OXY	Thu, Jan 28, 2010	77.46	78.82	74.38	77.50
4453	NYSE	OXY	Wed, Jan 27, 2010	76.70	77.20	75.39	76.43
4452	NYSE	OXY	Tue, Jan 26, 2010	76.21	77.97	76.21	76.66
4451	NYSE	OXY	Mon, Jan 25, 2010	77.03	78.53	76.80	77.65
4450	NYSE	OXY	Fri, Jan 22, 2010	76.59	78.16	75.72	76.10
4449	NYSE	OXY	Thu, Jan 21, 2010	78.15	78.51	75.89	76.01
4448	NYSE	OXY	Wed, Jan 20, 2010	78.60	78.60	76.81	78.21
4447	NYSE	OXY	Tue, Jan 19, 2010	78.65	79.43	78.25	79.36
4446	NYSE	OXY	Fri, Jan 15, 2010	80.04	80.27	78.35	78.92
4445	NYSE	OXY	Thu, Jan 14, 2010	79.15	80.43	79.12	80.25
4444	NYSE	OXY	Wed, Jan 13, 2010	80.34	80.70	78.60	79.63
4443	NYSE	OXY	Tue, Jan 12, 2010	81.80	82.17	79.91	80.16
4442	NYSE	OXY	Mon, Jan 11, 2010	84.15	84.83	82.30	82.96
4441	NYSE	OXY	Fri, Jan 8, 2010	82.52	83.78	81.53	83.72
4440	NYSE	OXY	Thu, Jan 7, 2010	82.95	83.63	82.37	82.87
4439	NYSE	OXY	Wed, Jan 6, 2010	82.40	83.87	81.83	83.49
4438	NYSE	OXY	Tue, Jan 5, 2010	83.18	83.23	82.03	82.50
4437	NYSE	OXY	Mon, Jan 4, 2010	82.66	83.51	82.20	83.10
4436	NYSE	OXY	Thu, Dec 31, 2009	82.43	82.57	81.22	81.35
4435	NYSE	OXY	Wed, Dec 30, 2009	81.82	82.58	81.44	82.37
4434	NYSE	OXY	Tue, Dec 29, 2009	82.79	83.00	81.56	82.10
4433	NYSE	OXY	Mon, Dec 28, 2009	82.65	83.24	81.97	82.51
4432	NYSE	OXY	Thu, Dec 24, 2009	82.16	82.77	82.05	82.47
4431	NYSE	OXY	Wed, Dec 23, 2009	81.87	82.70	81.61	82.46
4430	NYSE	OXY	Tue, Dec 22, 2009	80.50	81.90	80.37	81.41
4429	NYSE	OXY	Mon, Dec 21, 2009	80.40	81.44	80.32	80.67
4428	NYSE	OXY	Fri, Dec 18, 2009	79.04	80.42	78.91	79.98
4427	NYSE	OXY	Thu, Dec 17, 2009	78.30	78.80	77.54	78.32
4426	NYSE	OXY	Wed, Dec 16, 2009	79.36	80.50	78.79	78.82
4425	NYSE	OXY	Tue, Dec 15, 2009	77.09	79.74	76.90	78.87
4424	NYSE	OXY	Mon, Dec 14, 2009	77.51	77.97	76.70	77.41
4423	NYSE	OXY	Fri, Dec 11, 2009	77.31	77.49	75.69	76.00
4422	NYSE	OXY	Thu, Dec 10, 2009	77.30	77.90	76.20	76.95
4421	NYSE	OXY	Wed, Dec 9, 2009	77.27	77.77	75.80	76.95
4420	NYSE	OXY	Tue, Dec 8, 2009	77.30	77.75	76.40	76.92
4419	NYSE	OXY	Mon, Dec 7, 2009	78.27	78.79	77.21	78.24
4418	NYSE	OXY	Fri, Dec 4, 2009	80.99	81.75	77.90	78.65
4417	NYSE	OXY	Thu, Dec 3, 2009	81.05	81.66	80.01	80.15
4416	NYSE	OXY	Wed, Dec 2, 2009	82.01	82.10	80.46	81.21
4415	NYSE	OXY	Tue, Dec 1, 2009	82.02	83.13	81.79	82.18
4414	NYSE	OXY	Mon, Nov 30, 2009	80.77	81.66	80.01	80.79
4413	NYSE	OXY	Fri, Nov 27, 2009	80.65	81.68	79.30	81.20
4412	NYSE	OXY	Wed, Nov 25, 2009	82.99	84.16	82.47	84.03
4411	NYSE	OXY	Tue, Nov 24, 2009	81.71	82.92	80.81	82.73
4410	NYSE	OXY	Mon, Nov 23, 2009	81.23	82.96	81.18	82.14
4409	NYSE	OXY	Fri, Nov 20, 2009	81.12	81.12	79.08	79.99
4408	NYSE	OXY	Thu, Nov 19, 2009	82.76	83.00	80.35	81.53
4407	NYSE	OXY	Wed, Nov 18, 2009	84.24	84.48	82.62	83.21
4406	NYSE	OXY	Tue, Nov 17, 2009	84.13	84.87	83.47	84.05
4405	NYSE	OXY	Mon, Nov 16, 2009	83.14	85.20	83.13	84.48
4404	NYSE	OXY	Fri, Nov 13, 2009	81.69	82.95	81.08	82.45
4403	NYSE	OXY	Thu, Nov 12, 2009	82.56	83.06	81.02	81.81
4402	NYSE	OXY	Wed, Nov 11, 2009	84.83	84.98	82.17	83.13
4401	NYSE	OXY	Tue, Nov 10, 2009	82.94	84.47	82.63	84.17
4400	NYSE	OXY	Mon, Nov 9, 2009	82.00	83.40	82.00	83.05
4399	NYSE	OXY	Fri, Nov 6, 2009	80.30	81.60	79.75	80.88
4398	NYSE	OXY	Thu, Nov 5, 2009	80.86	81.58	79.70	80.94
4397	NYSE	OXY	Wed, Nov 4, 2009	80.57	81.52	79.91	80.10
4396	NYSE	OXY	Tue, Nov 3, 2009	76.16	79.87	75.25	79.49
4395	NYSE	OXY	Mon, Nov 2, 2009	76.46	78.31	74.89	76.82
4394	NYSE	OXY	Fri, Oct 30, 2009	78.60	78.94	74.92	75.88
4393	NYSE	OXY	Thu, Oct 29, 2009	78.62	80.11	78.37	79.14
4392	NYSE	OXY	Wed, Oct 28, 2009	79.79	79.98	77.54	77.83
4391	NYSE	OXY	Tue, Oct 27, 2009	80.99	81.55	80.01	80.29
4390	NYSE	OXY	Mon, Oct 26, 2009	82.40	84.12	80.37	80.71
4389	NYSE	OXY	Fri, Oct 23, 2009	84.32	84.73	81.55	82.15
4388	NYSE	OXY	Thu, Oct 22, 2009	82.09	84.20	79.71	84.00
4387	NYSE	OXY	Wed, Oct 21, 2009	81.18	84.75	81.02	81.55
4386	NYSE	OXY	Tue, Oct 20, 2009	82.56	82.56	80.38	81.69
4385	NYSE	OXY	Mon, Oct 19, 2009	82.22	82.97	82.10	82.61
4384	NYSE	OXY	Fri, Oct 16, 2009	82.00	83.00	81.12	82.40
4383	NYSE	OXY	Thu, Oct 15, 2009	81.03	83.25	80.89	83.14
4382	NYSE	OXY	Wed, Oct 14, 2009	81.40	81.99	80.92	81.77
4381	NYSE	OXY	Tue, Oct 13, 2009	80.69	80.69	79.21	80.30
4380	NYSE	OXY	Mon, Oct 12, 2009	79.42	80.77	79.28	80.31
4379	NYSE	OXY	Fri, Oct 9, 2009	79.88	81.49	79.02	79.54
4378	NYSE	OXY	Thu, Oct 8, 2009	78.01	80.29	77.80	80.09
4377	NYSE	OXY	Wed, Oct 7, 2009	77.30	78.02	76.33	77.43
4376	NYSE	OXY	Tue, Oct 6, 2009	76.36	78.29	76.27	77.59
4375	NYSE	OXY	Mon, Oct 5, 2009	74.27	75.98	73.81	75.51
4374	NYSE	OXY	Fri, Oct 2, 2009	74.51	75.40	73.74	74.33
4373	NYSE	OXY	Thu, Oct 1, 2009	78.11	78.56	75.33	75.37
4372	NYSE	OXY	Wed, Sep 30, 2009	78.68	79.04	76.65	78.40
4371	NYSE	OXY	Tue, Sep 29, 2009	78.98	79.41	77.84	78.29
4370	NYSE	OXY	Mon, Sep 28, 2009	77.30	79.57	76.84	79.15
4369	NYSE	OXY	Fri, Sep 25, 2009	75.64	77.48	75.00	77.03
4368	NYSE	OXY	Thu, Sep 24, 2009	76.20	76.61	74.04	74.49
4367	NYSE	OXY	Wed, Sep 23, 2009	78.21	78.48	76.17	76.35
4366	NYSE	OXY	Tue, Sep 22, 2009	78.01	78.99	77.91	78.32
4365	NYSE	OXY	Mon, Sep 21, 2009	76.00	77.36	75.62	77.09
4364	NYSE	OXY	Fri, Sep 18, 2009	78.90	79.15	76.38	77.15
4363	NYSE	OXY	Thu, Sep 17, 2009	78.66	79.58	78.48	78.64
4362	NYSE	OXY	Wed, Sep 16, 2009	78.59	79.58	78.09	79.15
4361	NYSE	OXY	Tue, Sep 15, 2009	77.47	78.50	76.76	78.02
4360	NYSE	OXY	Mon, Sep 14, 2009	75.96	77.09	75.87	76.99
4359	NYSE	OXY	Fri, Sep 11, 2009	77.23	77.80	76.27	76.97
4358	NYSE	OXY	Thu, Sep 10, 2009	76.05	76.87	75.51	76.78
4357	NYSE	OXY	Wed, Sep 9, 2009	75.23	76.49	74.62	75.85
4356	NYSE	OXY	Tue, Sep 8, 2009	74.04	75.26	73.60	75.07
4355	NYSE	OXY	Fri, Sep 4, 2009	71.91	73.01	71.89	72.73
4354	NYSE	OXY	Thu, Sep 3, 2009	72.60	72.63	71.53	71.99
4353	NYSE	OXY	Wed, Sep 2, 2009	72.22	72.66	71.44	71.81
4352	NYSE	OXY	Tue, Sep 1, 2009	73.12	73.87	71.80	72.23
4351	NYSE	OXY	Mon, Aug 31, 2009	73.45	73.81	72.34	73.10
4350	NYSE	OXY	Fri, Aug 28, 2009	75.07	75.50	74.19	74.52
4349	NYSE	OXY	Thu, Aug 27, 2009	73.55	74.73	71.87	74.57
4348	NYSE	OXY	Wed, Aug 26, 2009	73.42	74.70	73.01	74.16
4347	NYSE	OXY	Tue, Aug 25, 2009	75.56	76.15	73.59	73.91
4346	NYSE	OXY	Mon, Aug 24, 2009	75.18	76.00	74.57	75.19
4345	NYSE	OXY	Fri, Aug 21, 2009	73.67	74.95	72.92	74.78
4344	NYSE	OXY	Thu, Aug 20, 2009	71.45	72.53	71.26	72.24
4343	NYSE	OXY	Wed, Aug 19, 2009	68.58	72.10	68.29	71.53
4342	NYSE	OXY	Tue, Aug 18, 2009	68.75	70.02	68.42	69.50
4341	NYSE	OXY	Mon, Aug 17, 2009	68.80	69.00	67.18	68.34
4340	NYSE	OXY	Fri, Aug 14, 2009	71.02	71.29	69.48	70.33
4339	NYSE	OXY	Thu, Aug 13, 2009	70.20	71.13	69.80	70.98
4338	NYSE	OXY	Wed, Aug 12, 2009	68.51	70.23	68.37	69.86
4337	NYSE	OXY	Tue, Aug 11, 2009	69.38	69.61	68.21	68.72
4336	NYSE	OXY	Mon, Aug 10, 2009	69.72	70.10	69.29	70.05
4335	NYSE	OXY	Fri, Aug 7, 2009	70.27	70.97	69.89	70.06
4334	NYSE	OXY	Thu, Aug 6, 2009	70.83	70.85	69.49	69.88
4333	NYSE	OXY	Wed, Aug 5, 2009	71.73	71.93	70.40	70.73
4332	NYSE	OXY	Tue, Aug 4, 2009	72.00	72.68	70.80	71.94
4331	NYSE	OXY	Mon, Aug 3, 2009	72.47	73.75	72.25	72.39
4330	NYSE	OXY	Fri, Jul 31, 2009	69.98	72.20	69.72	71.34
4329	NYSE	OXY	Thu, Jul 30, 2009	71.13	71.79	70.28	70.59
4328	NYSE	OXY	Wed, Jul 29, 2009	70.47	70.63	68.60	69.48
4327	NYSE	OXY	Tue, Jul 28, 2009	72.08	72.74	70.13	71.69
4326	NYSE	OXY	Mon, Jul 27, 2009	72.48	73.47	71.93	72.99
4325	NYSE	OXY	Fri, Jul 24, 2009	71.60	72.55	70.98	72.43
4324	NYSE	OXY	Thu, Jul 23, 2009	70.25	72.26	69.80	71.95
4323	NYSE	OXY	Wed, Jul 22, 2009	69.41	70.81	68.81	69.99
4322	NYSE	OXY	Tue, Jul 21, 2009	70.51	70.89	68.81	70.22
4321	NYSE	OXY	Mon, Jul 20, 2009	68.56	69.66	68.24	69.52
4320	NYSE	OXY	Fri, Jul 17, 2009	67.10	67.98	66.82	67.75
4319	NYSE	OXY	Thu, Jul 16, 2009	66.19	67.70	65.78	67.27
4318	NYSE	OXY	Wed, Jul 15, 2009	65.22	66.90	65.22	66.74
4317	NYSE	OXY	Tue, Jul 14, 2009	63.32	64.67	63.31	64.29
4316	NYSE	OXY	Mon, Jul 13, 2009	61.25	62.93	60.03	62.78
4315	NYSE	OXY	Fri, Jul 10, 2009	59.83	61.16	59.33	60.75
4314	NYSE	OXY	Thu, Jul 9, 2009	60.59	62.25	60.22	61.03
4313	NYSE	OXY	Wed, Jul 8, 2009	59.63	60.84	58.67	59.57
4312	NYSE	OXY	Tue, Jul 7, 2009	61.58	61.99	59.77	59.86
4311	NYSE	OXY	Mon, Jul 6, 2009	61.53	61.89	60.47	61.70
4310	NYSE	OXY	Thu, Jul 2, 2009	64.17	64.39	62.60	63.28
4309	NYSE	OXY	Wed, Jul 1, 2009	66.99	66.99	64.91	65.18
4308	NYSE	OXY	Tue, Jun 30, 2009	66.18	66.68	63.96	65.81
4307	NYSE	OXY	Mon, Jun 29, 2009	64.99	66.62	64.47	66.13
4306	NYSE	OXY	Fri, Jun 26, 2009	64.93	65.26	63.88	64.30
4305	NYSE	OXY	Thu, Jun 25, 2009	63.89	65.79	63.74	65.46
4304	NYSE	OXY	Wed, Jun 24, 2009	63.23	64.72	62.73	64.12
4303	NYSE	OXY	Tue, Jun 23, 2009	62.15	63.01	60.97	62.73
4302	NYSE	OXY	Mon, Jun 22, 2009	63.21	63.52	60.87	61.37
4301	NYSE	OXY	Fri, Jun 19, 2009	65.09	65.28	64.22	64.52
4300	NYSE	OXY	Thu, Jun 18, 2009	63.75	65.19	63.52	64.45
4299	NYSE	OXY	Wed, Jun 17, 2009	63.82	64.34	62.30	63.80
4298	NYSE	OXY	Tue, Jun 16, 2009	67.71	67.85	63.47	64.36
4297	NYSE	OXY	Mon, Jun 15, 2009	68.07	68.41	66.15	67.08
4296	NYSE	OXY	Fri, Jun 12, 2009	69.97	69.97	68.25	68.97
4295	NYSE	OXY	Thu, Jun 11, 2009	69.33	71.59	69.18	70.63
4294	NYSE	OXY	Wed, Jun 10, 2009	69.86	70.35	67.72	69.27
4293	NYSE	OXY	Tue, Jun 9, 2009	69.19	69.75	68.37	69.04
4292	NYSE	OXY	Mon, Jun 8, 2009	68.08	68.88	66.49	68.33
4291	NYSE	OXY	Fri, Jun 5, 2009	69.37	69.68	67.24	68.56
4290	NYSE	OXY	Thu, Jun 4, 2009	67.83	69.11	67.41	68.62
4289	NYSE	OXY	Wed, Jun 3, 2009	68.39	68.39	65.58	66.87
4288	NYSE	OXY	Tue, Jun 2, 2009	68.76	69.87	68.42	69.35
4287	NYSE	OXY	Mon, Jun 1, 2009	68.74	69.97	68.51	69.34
4286	NYSE	OXY	Fri, May 29, 2009	66.64	67.65	65.94	67.11
4285	NYSE	OXY	Thu, May 28, 2009	63.91	66.27	63.16	65.47
4284	NYSE	OXY	Wed, May 27, 2009	63.83	64.90	62.58	62.83
4283	NYSE	OXY	Tue, May 26, 2009	61.44	63.64	60.87	63.39
4282	NYSE	OXY	Fri, May 22, 2009	61.77	62.88	61.24	62.03
4281	NYSE	OXY	Thu, May 21, 2009	61.42	61.46	60.09	61.24
4280	NYSE	OXY	Wed, May 20, 2009	63.09	65.13	62.78	63.01
4279	NYSE	OXY	Tue, May 19, 2009	61.90	63.31	61.52	62.28
4278	NYSE	OXY	Mon, May 18, 2009	60.79	62.26	60.79	61.96
4277	NYSE	OXY	Fri, May 15, 2009	61.31	61.90	59.50	60.03
4276	NYSE	OXY	Thu, May 14, 2009	60.78	62.08	60.28	61.41
4275	NYSE	OXY	Wed, May 13, 2009	62.14	62.79	60.85	61.33
4274	NYSE	OXY	Tue, May 12, 2009	63.37	64.20	61.28	63.17
4273	NYSE	OXY	Mon, May 11, 2009	64.41	64.41	61.95	62.88
4272	NYSE	OXY	Fri, May 8, 2009	63.65	66.14	63.51	65.32
4271	NYSE	OXY	Thu, May 7, 2009	66.01	66.10	61.33	62.47
4270	NYSE	OXY	Wed, May 6, 2009	61.59	65.45	61.45	64.58
4269	NYSE	OXY	Tue, May 5, 2009	61.41	61.71	59.90	60.47
4268	NYSE	OXY	Mon, May 4, 2009	59.06	61.14	58.41	60.90
4267	NYSE	OXY	Fri, May 1, 2009	56.56	58.95	56.35	58.47
4266	NYSE	OXY	Thu, Apr 30, 2009	57.75	58.46	55.41	56.29
4265	NYSE	OXY	Wed, Apr 29, 2009	55.93	58.33	55.25	57.40
4264	NYSE	OXY	Tue, Apr 28, 2009	54.19	55.87	53.00	54.77
4263	NYSE	OXY	Mon, Apr 27, 2009	54.83	55.18	53.73	54.81
4262	NYSE	OXY	Fri, Apr 24, 2009	56.78	57.49	55.41	55.87
4261	NYSE	OXY	Thu, Apr 23, 2009	56.29	56.39	54.63	55.97
4260	NYSE	OXY	Wed, Apr 22, 2009	55.27	56.73	55.00	55.56
4259	NYSE	OXY	Tue, Apr 21, 2009	55.04	56.30	51.52	56.06
4258	NYSE	OXY	Mon, Apr 20, 2009	58.18	58.46	55.51	55.88
4257	NYSE	OXY	Fri, Apr 17, 2009	59.32	59.97	58.74	59.64
4256	NYSE	OXY	Thu, Apr 16, 2009	59.30	59.57	57.43	58.98
4255	NYSE	OXY	Wed, Apr 15, 2009	57.76	59.38	57.41	58.34
4254	NYSE	OXY	Tue, Apr 14, 2009	57.90	59.44	57.60	57.85
4253	NYSE	OXY	Mon, Apr 13, 2009	57.75	59.48	56.71	58.72
4252	NYSE	OXY	Thu, Apr 9, 2009	58.51	59.06	57.88	58.53
4251	NYSE	OXY	Wed, Apr 8, 2009	55.96	57.35	54.22	56.77
4250	NYSE	OXY	Tue, Apr 7, 2009	56.80	56.83	55.42	55.73
4249	NYSE	OXY	Mon, Apr 6, 2009	59.41	59.69	56.85	57.72
4248	NYSE	OXY	Fri, Apr 3, 2009	59.94	61.57	59.40	60.39
4247	NYSE	OXY	Thu, Apr 2, 2009	59.42	62.00	59.35	60.11
4246	NYSE	OXY	Wed, Apr 1, 2009	54.62	57.63	54.00	57.33
4245	NYSE	OXY	Tue, Mar 31, 2009	56.98	57.53	55.63	55.65
4244	NYSE	OXY	Mon, Mar 30, 2009	56.46	56.77	55.30	56.20
4243	NYSE	OXY	Fri, Mar 27, 2009	57.57	58.76	56.99	57.96
4242	NYSE	OXY	Thu, Mar 26, 2009	59.56	59.80	57.79	58.78
4241	NYSE	OXY	Wed, Mar 25, 2009	59.24	59.72	57.00	58.76
4240	NYSE	OXY	Tue, Mar 24, 2009	59.89	60.17	58.49	58.93
4239	NYSE	OXY	Mon, Mar 23, 2009	58.58	60.98	58.12	60.97
4238	NYSE	OXY	Fri, Mar 20, 2009	59.18	60.00	56.56	56.74
4237	NYSE	OXY	Thu, Mar 19, 2009	57.95	60.80	57.70	58.98
4236	NYSE	OXY	Wed, Mar 18, 2009	54.95	57.78	53.39	56.84
4235	NYSE	OXY	Tue, Mar 17, 2009	53.80	55.59	52.79	55.59
4234	NYSE	OXY	Mon, Mar 16, 2009	53.91	54.83	53.20	53.59
4233	NYSE	OXY	Fri, Mar 13, 2009	56.75	56.99	53.60	54.69
4232	NYSE	OXY	Thu, Mar 12, 2009	54.45	56.84	53.77	56.46
4231	NYSE	OXY	Wed, Mar 11, 2009	53.24	55.27	52.55	53.82
4230	NYSE	OXY	Tue, Mar 10, 2009	52.27	54.93	51.54	53.56
4229	NYSE	OXY	Mon, Mar 9, 2009	49.60	51.80	48.93	50.39
4228	NYSE	OXY	Fri, Mar 6, 2009	50.70	52.33	48.70	50.54
4227	NYSE	OXY	Thu, Mar 5, 2009	51.11	52.45	49.25	50.04
4226	NYSE	OXY	Wed, Mar 4, 2009	49.97	53.64	49.82	52.82
4225	NYSE	OXY	Tue, Mar 3, 2009	49.33	50.51	48.24	48.78
4224	NYSE	OXY	Mon, Mar 2, 2009	50.30	50.34	48.27	48.87
4223	NYSE	OXY	Fri, Feb 27, 2009	51.33	53.42	50.68	51.87
4222	NYSE	OXY	Thu, Feb 26, 2009	51.11	54.02	50.84	52.50
4221	NYSE	OXY	Wed, Feb 25, 2009	50.15	51.41	48.76	50.13
4220	NYSE	OXY	Tue, Feb 24, 2009	48.34	50.76	47.66	50.47
4219	NYSE	OXY	Mon, Feb 23, 2009	50.99	51.48	47.50	47.56
4218	NYSE	OXY	Fri, Feb 20, 2009	50.10	50.92	48.65	50.06
4217	NYSE	OXY	Thu, Feb 19, 2009	51.89	52.91	51.05	51.31
4216	NYSE	OXY	Wed, Feb 18, 2009	52.85	53.21	51.05	51.54
4215	NYSE	OXY	Tue, Feb 17, 2009	54.66	54.71	52.35	52.36
4214	NYSE	OXY	Fri, Feb 13, 2009	55.44	57.49	55.24	56.58
4213	NYSE	OXY	Thu, Feb 12, 2009	54.87	55.95	53.56	55.84
4212	NYSE	OXY	Wed, Feb 11, 2009	56.40	57.53	54.96	55.79
4211	NYSE	OXY	Tue, Feb 10, 2009	58.74	59.37	54.66	55.44
4210	NYSE	OXY	Mon, Feb 9, 2009	57.08	59.03	56.85	58.61
4209	NYSE	OXY	Fri, Feb 6, 2009	55.52	57.07	54.66	56.77
4208	NYSE	OXY	Thu, Feb 5, 2009	55.00	56.70	54.92	56.15
4207	NYSE	OXY	Wed, Feb 4, 2009	56.01	57.13	54.95	55.73
4206	NYSE	OXY	Tue, Feb 3, 2009	54.61	55.93	54.22	55.28
4205	NYSE	OXY	Mon, Feb 2, 2009	53.39	54.75	52.80	54.15
4204	NYSE	OXY	Fri, Jan 30, 2009	57.97	57.99	54.04	54.55
4203	NYSE	OXY	Thu, Jan 29, 2009	58.06	59.52	56.81	56.82
4202	NYSE	OXY	Wed, Jan 28, 2009	58.22	59.90	56.81	59.38
4201	NYSE	OXY	Tue, Jan 27, 2009	56.88	57.33	55.28	56.73
4200	NYSE	OXY	Mon, Jan 26, 2009	55.62	58.22	55.57	56.82
4199	NYSE	OXY	Fri, Jan 23, 2009	52.72	56.10	52.15	55.54
4198	NYSE	OXY	Thu, Jan 22, 2009	54.61	55.60	52.95	54.16
4197	NYSE	OXY	Wed, Jan 21, 2009	51.43	56.10	51.30	55.79
4196	NYSE	OXY	Tue, Jan 20, 2009	52.25	54.21	50.54	50.88
4195	NYSE	OXY	Fri, Jan 16, 2009	54.81	55.79	52.56	53.53
4194	NYSE	OXY	Thu, Jan 15, 2009	53.59	53.92	51.08	53.53
4193	NYSE	OXY	Wed, Jan 14, 2009	54.99	55.45	53.00	53.74
4192	NYSE	OXY	Tue, Jan 13, 2009	55.34	56.58	54.10	56.31
4191	NYSE	OXY	Mon, Jan 12, 2009	55.25	55.92	53.94	54.37
4190	NYSE	OXY	Fri, Jan 9, 2009	58.95	59.23	56.08	56.30
4189	NYSE	OXY	Thu, Jan 8, 2009	57.76	59.44	57.64	59.00
4188	NYSE	OXY	Wed, Jan 7, 2009	60.92	61.05	57.30	58.11
4187	NYSE	OXY	Tue, Jan 6, 2009	62.79	64.00	61.03	61.64
4186	NYSE	OXY	Mon, Jan 5, 2009	61.94	63.97	60.88	61.74
4185	NYSE	OXY	Fri, Jan 2, 2009	60.61	62.65	59.50	62.16
4184	NYSE	OXY	Wed, Dec 31, 2008	57.99	60.97	57.50	59.99
4183	NYSE	OXY	Tue, Dec 30, 2008	56.59	58.68	55.98	58.44
4182	NYSE	OXY	Mon, Dec 29, 2008	56.10	57.15	55.21	56.36
4181	NYSE	OXY	Fri, Dec 26, 2008	53.45	54.26	52.79	54.14
4180	NYSE	OXY	Wed, Dec 24, 2008	53.36	53.69	51.87	52.94
4179	NYSE	OXY	Tue, Dec 23, 2008	56.10	56.80	53.10	53.76
4178	NYSE	OXY	Mon, Dec 22, 2008	56.72	57.71	53.27	53.51
4177	NYSE	OXY	Fri, Dec 19, 2008	53.66	57.37	53.66	56.55
4176	NYSE	OXY	Thu, Dec 18, 2008	56.99	57.50	54.17	54.92
4175	NYSE	OXY	Wed, Dec 17, 2008	56.49	59.42	56.09	57.46
4174	NYSE	OXY	Tue, Dec 16, 2008	55.30	57.57	53.66	57.44
4173	NYSE	OXY	Mon, Dec 15, 2008	57.05	58.50	53.52	54.77
4172	NYSE	OXY	Fri, Dec 12, 2008	54.86	56.35	53.43	55.12
4171	NYSE	OXY	Thu, Dec 11, 2008	58.29	60.90	56.42	57.83
4170	NYSE	OXY	Wed, Dec 10, 2008	52.81	57.50	52.80	57.28
4169	NYSE	OXY	Tue, Dec 9, 2008	50.06	52.56	49.54	51.57
4168	NYSE	OXY	Mon, Dec 8, 2008	48.54	52.18	47.54	51.18
4167	NYSE	OXY	Fri, Dec 5, 2008	43.24	46.84	41.27	46.19
4166	NYSE	OXY	Thu, Dec 4, 2008	46.40	47.33	43.20	43.94
4165	NYSE	OXY	Wed, Dec 3, 2008	46.25	48.18	45.10	47.96
4164	NYSE	OXY	Tue, Dec 2, 2008	48.12	48.74	45.40	47.33
4163	NYSE	OXY	Mon, Dec 1, 2008	51.15	51.50	45.68	45.89
4162	NYSE	OXY	Fri, Nov 28, 2008	54.06	54.62	52.37	54.14
4161	NYSE	OXY	Wed, Nov 26, 2008	49.70	55.41	49.70	55.28
4160	NYSE	OXY	Tue, Nov 25, 2008	51.79	51.94	48.55	51.03
4159	NYSE	OXY	Mon, Nov 24, 2008	47.91	52.08	47.00	50.55
4158	NYSE	OXY	Fri, Nov 21, 2008	42.40	47.56	41.50	47.01
4157	NYSE	OXY	Thu, Nov 20, 2008	45.12	45.84	40.18	40.72
4156	NYSE	OXY	Wed, Nov 19, 2008	48.09	49.40	45.80	46.12
4155	NYSE	OXY	Tue, Nov 18, 2008	47.15	49.69	46.36	48.63
4154	NYSE	OXY	Mon, Nov 17, 2008	47.69	49.48	46.92	47.01
4153	NYSE	OXY	Fri, Nov 14, 2008	48.50	51.38	46.55	48.19
4152	NYSE	OXY	Thu, Nov 13, 2008	45.39	50.22	42.09	50.13
4151	NYSE	OXY	Wed, Nov 12, 2008	49.07	49.20	45.01	45.07
4150	NYSE	OXY	Tue, Nov 11, 2008	51.04	52.05	49.39	50.41
4149	NYSE	OXY	Mon, Nov 10, 2008	55.84	55.84	51.21	52.99
4148	NYSE	OXY	Fri, Nov 7, 2008	52.62	53.20	50.11	52.46
4147	NYSE	OXY	Thu, Nov 6, 2008	53.12	53.98	51.02	51.51
4146	NYSE	OXY	Wed, Nov 5, 2008	56.00	57.67	53.44	53.94
4145	NYSE	OXY	Tue, Nov 4, 2008	54.28	58.64	54.22	58.08
4144	NYSE	OXY	Mon, Nov 3, 2008	54.71	56.25	51.98	53.17
4143	NYSE	OXY	Fri, Oct 31, 2008	53.81	57.74	53.03	55.54
4142	NYSE	OXY	Thu, Oct 30, 2008	52.11	55.11	50.14	54.73
4141	NYSE	OXY	Wed, Oct 29, 2008	51.35	54.44	47.80	50.81
4140	NYSE	OXY	Tue, Oct 28, 2008	45.37	49.77	42.01	49.70
4139	NYSE	OXY	Mon, Oct 27, 2008	44.03	46.40	41.50	42.08
4138	NYSE	OXY	Fri, Oct 24, 2008	42.60	47.12	41.60	45.69
4137	NYSE	OXY	Thu, Oct 23, 2008	45.82	49.30	43.92	48.59
4136	NYSE	OXY	Wed, Oct 22, 2008	46.85	47.25	43.62	44.90
4135	NYSE	OXY	Tue, Oct 21, 2008	51.69	52.24	48.00	49.53
4134	NYSE	OXY	Mon, Oct 20, 2008	48.60	53.93	47.67	53.53
4133	NYSE	OXY	Fri, Oct 17, 2008	44.95	51.00	44.09	46.50
4132	NYSE	OXY	Thu, Oct 16, 2008	43.76	46.78	39.93	46.34
4131	NYSE	OXY	Wed, Oct 15, 2008	49.94	50.29	42.20	42.84
4130	NYSE	OXY	Tue, Oct 14, 2008	53.93	55.26	49.85	52.56
4129	NYSE	OXY	Mon, Oct 13, 2008	48.03	51.91	46.01	51.27
4128	NYSE	OXY	Fri, Oct 10, 2008	44.62	47.89	40.69	43.90
4127	NYSE	OXY	Thu, Oct 9, 2008	56.19	56.57	47.77	48.00
4126	NYSE	OXY	Wed, Oct 8, 2008	52.26	57.78	51.15	54.55
4125	NYSE	OXY	Tue, Oct 7, 2008	60.07	60.81	53.53	53.88
4124	NYSE	OXY	Mon, Oct 6, 2008	59.00	59.94	52.62	58.81
4123	NYSE	OXY	Fri, Oct 3, 2008	62.83	66.65	61.02	61.53
4122	NYSE	OXY	Thu, Oct 2, 2008	65.88	65.88	60.59	61.90
4121	NYSE	OXY	Wed, Oct 1, 2008	70.11	70.11	65.18	67.42
4120	NYSE	OXY	Tue, Sep 30, 2008	67.69	70.80	67.00	70.45
4119	NYSE	OXY	Mon, Sep 29, 2008	73.87	73.87	64.50	65.00
4118	NYSE	OXY	Fri, Sep 26, 2008	75.70	77.49	73.68	77.33
4117	NYSE	OXY	Thu, Sep 25, 2008	76.73	78.80	76.01	77.88
4116	NYSE	OXY	Wed, Sep 24, 2008	78.09	78.34	75.88	76.65
4115	NYSE	OXY	Tue, Sep 23, 2008	80.68	82.14	76.44	77.16
4114	NYSE	OXY	Mon, Sep 22, 2008	80.36	84.16	80.15	81.24
4113	NYSE	OXY	Fri, Sep 19, 2008	74.28	82.51	72.84	80.50
4112	NYSE	OXY	Thu, Sep 18, 2008	71.26	74.14	68.47	70.95
4111	NYSE	OXY	Wed, Sep 17, 2008	69.60	73.53	67.66	69.05
4110	NYSE	OXY	Tue, Sep 16, 2008	65.24	70.00	63.96	69.81
4109	NYSE	OXY	Mon, Sep 15, 2008	67.51	71.44	66.67	67.66
4108	NYSE	OXY	Fri, Sep 12, 2008	70.02	73.06	70.02	72.46
4107	NYSE	OXY	Thu, Sep 11, 2008	69.44	70.50	67.20	69.86
4106	NYSE	OXY	Wed, Sep 10, 2008	66.65	70.77	66.51	69.86
4105	NYSE	OXY	Tue, Sep 9, 2008	70.51	71.55	66.16	66.17
4104	NYSE	OXY	Mon, Sep 8, 2008	74.83	74.88	70.80	71.93
4103	NYSE	OXY	Fri, Sep 5, 2008	73.71	74.03	71.03	73.27
4102	NYSE	OXY	Thu, Sep 4, 2008	75.49	76.29	72.47	73.59
4101	NYSE	OXY	Wed, Sep 3, 2008	75.24	76.68	73.59	75.49
4100	NYSE	OXY	Tue, Sep 2, 2008	75.93	76.54	74.31	75.33
4099	NYSE	OXY	Fri, Aug 29, 2008	81.68	81.71	78.92	79.36
4098	NYSE	OXY	Thu, Aug 28, 2008	84.89	85.44	79.91	80.57
4097	NYSE	OXY	Wed, Aug 27, 2008	83.89	84.96	83.69	84.17
4096	NYSE	OXY	Tue, Aug 26, 2008	81.37	82.94	81.00	82.51
4095	NYSE	OXY	Mon, Aug 25, 2008	81.31	82.96	80.33	80.84
4094	NYSE	OXY	Fri, Aug 22, 2008	83.25	83.70	80.90	81.78
4093	NYSE	OXY	Thu, Aug 21, 2008	82.44	84.95	81.44	83.81
4092	NYSE	OXY	Wed, Aug 20, 2008	78.79	81.68	78.49	81.20
4091	NYSE	OXY	Tue, Aug 19, 2008	74.74	78.24	74.74	77.73
4090	NYSE	OXY	Mon, Aug 18, 2008	76.44	77.58	75.40	75.62
4089	NYSE	OXY	Fri, Aug 15, 2008	77.20	77.24	73.73	75.71
4088	NYSE	OXY	Thu, Aug 14, 2008	77.77	78.05	75.90	77.42
4087	NYSE	OXY	Wed, Aug 13, 2008	75.99	78.75	75.29	78.13
4086	NYSE	OXY	Tue, Aug 12, 2008	76.75	77.39	75.00	75.48
4085	NYSE	OXY	Mon, Aug 11, 2008	76.22	77.16	74.25	75.89
4084	NYSE	OXY	Fri, Aug 8, 2008	74.90	76.35	73.68	76.09
4083	NYSE	OXY	Thu, Aug 7, 2008	78.56	79.10	76.31	76.37
4082	NYSE	OXY	Wed, Aug 6, 2008	75.80	78.22	75.49	77.61
4081	NYSE	OXY	Tue, Aug 5, 2008	73.79	75.86	72.70	75.61
4080	NYSE	OXY	Mon, Aug 4, 2008	79.07	79.89	73.78	74.23
4079	NYSE	OXY	Fri, Aug 1, 2008	78.87	80.90	78.75	79.31
4078	NYSE	OXY	Thu, Jul 31, 2008	79.85	80.26	77.88	78.83
4077	NYSE	OXY	Wed, Jul 30, 2008	76.21	81.70	75.12	80.69
4076	NYSE	OXY	Tue, Jul 29, 2008	76.22	76.86	73.67	75.95
4075	NYSE	OXY	Mon, Jul 28, 2008	76.69	78.34	75.36	76.08
4074	NYSE	OXY	Fri, Jul 25, 2008	73.20	77.02	72.70	75.71
4073	NYSE	OXY	Thu, Jul 24, 2008	73.56	74.92	70.22	73.34
4072	NYSE	OXY	Wed, Jul 23, 2008	76.22	77.62	71.76	72.22
4071	NYSE	OXY	Tue, Jul 22, 2008	79.24	79.46	76.06	77.00
4070	NYSE	OXY	Mon, Jul 21, 2008	77.87	80.41	77.65	79.97
4069	NYSE	OXY	Fri, Jul 18, 2008	77.24	78.19	75.41	77.59
4068	NYSE	OXY	Thu, Jul 17, 2008	77.97	79.70	73.12	75.10
4067	NYSE	OXY	Wed, Jul 16, 2008	80.00	80.13	75.25	77.00
4066	NYSE	OXY	Tue, Jul 15, 2008	84.19	84.50	79.25	80.20
4065	NYSE	OXY	Mon, Jul 14, 2008	84.13	85.73	83.06	84.06
4064	NYSE	OXY	Fri, Jul 11, 2008	84.30	86.04	83.12	84.05
4063	NYSE	OXY	Thu, Jul 10, 2008	81.14	83.75	80.18	83.60
4062	NYSE	OXY	Wed, Jul 9, 2008	83.29	83.96	80.87	80.99
4061	NYSE	OXY	Tue, Jul 8, 2008	83.02	83.02	79.34	82.53
4060	NYSE	OXY	Mon, Jul 7, 2008	86.88	87.71	83.42	84.42
4059	NYSE	OXY	Thu, Jul 3, 2008	88.56	89.18	85.15	87.25
4058	NYSE	OXY	Wed, Jul 2, 2008	91.29	92.49	87.84	88.42
4057	NYSE	OXY	Tue, Jul 1, 2008	90.00	92.00	88.91	91.44
4056	NYSE	OXY	Mon, Jun 30, 2008	89.86	91.13	89.10	89.86
4055	NYSE	OXY	Fri, Jun 27, 2008	85.18	88.52	85.18	88.45
4054	NYSE	OXY	Thu, Jun 26, 2008	85.03	86.28	83.51	84.94
4053	NYSE	OXY	Wed, Jun 25, 2008	85.94	86.24	82.43	84.86
4052	NYSE	OXY	Tue, Jun 24, 2008	87.46	87.79	85.91	86.06
4051	NYSE	OXY	Mon, Jun 23, 2008	85.34	88.09	84.49	87.61
4050	NYSE	OXY	Fri, Jun 20, 2008	88.37	88.51	85.08	85.64
4049	NYSE	OXY	Thu, Jun 19, 2008	90.26	91.98	86.69	86.89
4048	NYSE	OXY	Wed, Jun 18, 2008	91.37	91.42	89.09	90.26
4047	NYSE	OXY	Tue, Jun 17, 2008	89.24	91.70	88.54	91.14
4046	NYSE	OXY	Mon, Jun 16, 2008	88.70	90.41	88.30	89.54
4045	NYSE	OXY	Fri, Jun 13, 2008	87.55	89.15	87.03	88.07
4044	NYSE	OXY	Thu, Jun 12, 2008	90.00	90.00	87.68	88.39
4043	NYSE	OXY	Wed, Jun 11, 2008	91.34	92.50	89.30	92.02
4042	NYSE	OXY	Tue, Jun 10, 2008	94.45	94.45	88.81	89.87
4041	NYSE	OXY	Mon, Jun 9, 2008	93.47	94.52	92.21	93.56
4040	NYSE	OXY	Fri, Jun 6, 2008	93.22	96.67	92.41	92.70
4039	NYSE	OXY	Thu, Jun 5, 2008	88.69	91.74	87.56	91.64
4038	NYSE	OXY	Wed, Jun 4, 2008	89.17	89.60	87.30	87.40
4037	NYSE	OXY	Tue, Jun 3, 2008	91.89	93.75	89.54	89.66
4036	NYSE	OXY	Mon, Jun 2, 2008	91.50	93.69	91.26	92.50
4035	NYSE	OXY	Fri, May 30, 2008	91.64	92.52	90.83	91.93
4034	NYSE	OXY	Thu, May 29, 2008	92.47	93.78	90.88	90.92
4033	NYSE	OXY	Wed, May 28, 2008	90.41	93.12	89.73	93.12
4032	NYSE	OXY	Tue, May 27, 2008	92.68	93.14	90.92	91.36
4031	NYSE	OXY	Fri, May 23, 2008	97.01	97.01	92.37	93.34
4030	NYSE	OXY	Thu, May 22, 2008	96.77	98.54	95.22	96.03
4029	NYSE	OXY	Wed, May 21, 2008	98.17	100.04	96.19	96.45
4028	NYSE	OXY	Tue, May 20, 2008	96.20	98.03	95.71	97.85
4027	NYSE	OXY	Mon, May 19, 2008	95.35	96.78	94.62	95.46
4026	NYSE	OXY	Fri, May 16, 2008	92.27	94.99	91.25	94.99
4025	NYSE	OXY	Thu, May 15, 2008	90.23	91.65	88.70	90.83
4024	NYSE	OXY	Wed, May 14, 2008	90.70	90.98	88.53	88.80
4023	NYSE	OXY	Tue, May 13, 2008	88.45	90.14	87.01	90.14
4022	NYSE	OXY	Mon, May 12, 2008	87.29	88.67	86.59	88.01
4021	NYSE	OXY	Fri, May 9, 2008	88.02	88.68	86.41	87.85
4020	NYSE	OXY	Thu, May 8, 2008	87.89	88.00	86.42	87.92
4019	NYSE	OXY	Wed, May 7, 2008	89.58	89.98	86.76	86.76
4018	NYSE	OXY	Tue, May 6, 2008	86.66	89.55	86.17	89.17
4017	NYSE	OXY	Mon, May 5, 2008	84.29	86.65	84.24	85.84
4016	NYSE	OXY	Fri, May 2, 2008	82.38	83.82	81.85	83.74
4015	NYSE	OXY	Thu, May 1, 2008	82.31	82.72	78.29	81.02
4014	NYSE	OXY	Wed, Apr 30, 2008	83.74	84.68	82.25	83.21
4013	NYSE	OXY	Tue, Apr 29, 2008	85.10	85.55	83.17	83.25
4012	NYSE	OXY	Mon, Apr 28, 2008	87.45	87.52	85.23	85.54
4011	NYSE	OXY	Fri, Apr 25, 2008	84.55	86.91	83.78	86.87
4010	NYSE	OXY	Thu, Apr 24, 2008	85.36	85.36	82.21	82.83
4009	NYSE	OXY	Wed, Apr 23, 2008	86.27	86.27	83.77	84.49
4008	NYSE	OXY	Tue, Apr 22, 2008	84.61	86.96	84.13	86.06
4007	NYSE	OXY	Mon, Apr 21, 2008	83.92	84.96	82.94	84.81
4006	NYSE	OXY	Fri, Apr 18, 2008	83.00	83.60	82.12	82.86
4005	NYSE	OXY	Thu, Apr 17, 2008	82.87	84.10	82.44	82.87
4004	NYSE	OXY	Wed, Apr 16, 2008	79.86	83.40	79.68	83.19
4003	NYSE	OXY	Tue, Apr 15, 2008	79.00	79.90	78.74	79.47
4002	NYSE	OXY	Mon, Apr 14, 2008	77.22	78.91	77.22	78.17
4001	NYSE	OXY	Fri, Apr 11, 2008	78.84	78.84	77.10	77.23
4000	NYSE	OXY	Thu, Apr 10, 2008	78.70	79.29	77.93	78.59
3999	NYSE	OXY	Wed, Apr 9, 2008	77.38	79.89	77.31	78.85
3998	NYSE	OXY	Tue, Apr 8, 2008	76.04	77.84	75.94	77.18
3997	NYSE	OXY	Mon, Apr 7, 2008	78.22	78.45	76.32	76.56
3996	NYSE	OXY	Fri, Apr 4, 2008	75.79	77.48	75.79	76.75
3995	NYSE	OXY	Thu, Apr 3, 2008	74.59	76.85	74.20	75.53
3994	NYSE	OXY	Wed, Apr 2, 2008	74.50	75.65	74.16	74.89
3993	NYSE	OXY	Tue, Apr 1, 2008	73.10	75.00	72.23	74.88
3992	NYSE	OXY	Mon, Mar 31, 2008	73.69	74.70	72.16	73.17
3991	NYSE	OXY	Fri, Mar 28, 2008	73.70	74.68	72.13	73.22
3990	NYSE	OXY	Thu, Mar 27, 2008	74.26	75.15	73.08	73.20
3989	NYSE	OXY	Wed, Mar 26, 2008	71.53	74.25	71.53	73.95
3988	NYSE	OXY	Tue, Mar 25, 2008	71.19	72.13	70.30	71.76
3987	NYSE	OXY	Mon, Mar 24, 2008	70.09	71.89	69.29	70.74
3986	NYSE	OXY	Thu, Mar 20, 2008	67.57	70.23	66.39	69.94
3985	NYSE	OXY	Wed, Mar 19, 2008	73.69	74.35	69.05	69.17
3984	NYSE	OXY	Tue, Mar 18, 2008	72.74	74.22	71.58	73.96
3983	NYSE	OXY	Mon, Mar 17, 2008	74.21	74.21	69.27	70.67
3982	NYSE	OXY	Fri, Mar 14, 2008	78.09	78.09	73.69	75.27
3981	NYSE	OXY	Thu, Mar 13, 2008	76.12	78.14	74.88	77.37
3980	NYSE	OXY	Wed, Mar 12, 2008	78.82	78.92	76.33	76.41
3979	NYSE	OXY	Tue, Mar 11, 2008	75.50	78.95	74.38	78.59
3978	NYSE	OXY	Mon, Mar 10, 2008	75.44	75.45	72.83	73.47
3977	NYSE	OXY	Fri, Mar 7, 2008	74.75	75.85	73.35	74.29
3976	NYSE	OXY	Thu, Mar 6, 2008	77.83	78.28	75.40	75.46
3975	NYSE	OXY	Wed, Mar 5, 2008	76.59	78.88	76.19	78.46
3974	NYSE	OXY	Tue, Mar 4, 2008	77.67	78.16	74.50	75.84
3973	NYSE	OXY	Mon, Mar 3, 2008	77.50	78.82	76.67	78.24
3972	NYSE	OXY	Fri, Feb 29, 2008	79.67	79.67	76.55	77.37
3971	NYSE	OXY	Thu, Feb 28, 2008	78.29	80.41	78.29	80.41
3970	NYSE	OXY	Wed, Feb 27, 2008	77.44	79.39	77.40	78.70
3969	NYSE	OXY	Tue, Feb 26, 2008	76.14	78.73	75.90	78.07
3968	NYSE	OXY	Mon, Feb 25, 2008	74.04	76.34	73.84	76.03
3967	NYSE	OXY	Fri, Feb 22, 2008	73.53	74.34	72.15	73.57
3966	NYSE	OXY	Thu, Feb 21, 2008	76.30	76.74	72.92	73.09
3965	NYSE	OXY	Wed, Feb 20, 2008	74.26	76.29	74.00	76.15
3964	NYSE	OXY	Tue, Feb 19, 2008	73.72	75.85	73.05	75.06
3963	NYSE	OXY	Fri, Feb 15, 2008	72.57	72.59	70.31	71.72
3962	NYSE	OXY	Thu, Feb 14, 2008	70.29	73.42	70.29	71.73
3961	NYSE	OXY	Wed, Feb 13, 2008	68.87	70.24	67.28	70.13
3960	NYSE	OXY	Tue, Feb 12, 2008	69.10	70.01	67.52	68.21
3959	NYSE	OXY	Mon, Feb 11, 2008	66.79	68.72	65.52	68.54
3958	NYSE	OXY	Fri, Feb 8, 2008	64.99	67.24	64.98	66.68
3957	NYSE	OXY	Thu, Feb 7, 2008	64.60	65.97	63.46	65.22
3956	NYSE	OXY	Wed, Feb 6, 2008	67.22	67.62	64.57	64.84
3955	NYSE	OXY	Tue, Feb 5, 2008	68.16	68.44	66.63	66.63
3954	NYSE	OXY	Mon, Feb 4, 2008	69.22	70.04	67.76	69.24
3953	NYSE	OXY	Fri, Feb 1, 2008	67.87	70.00	67.07	69.20
3952	NYSE	OXY	Thu, Jan 31, 2008	67.64	68.47	65.68	67.67
3951	NYSE	OXY	Wed, Jan 30, 2008	68.95	70.59	67.58	68.43
3950	NYSE	OXY	Tue, Jan 29, 2008	66.42	69.00	64.73	68.49
3949	NYSE	OXY	Mon, Jan 28, 2008	65.23	65.23	62.86	64.57
3948	NYSE	OXY	Fri, Jan 25, 2008	66.79	67.45	64.30	64.81
3947	NYSE	OXY	Thu, Jan 24, 2008	64.67	66.10	63.97	65.65
3946	NYSE	OXY	Wed, Jan 23, 2008	62.93	64.84	60.70	64.57
3945	NYSE	OXY	Tue, Jan 22, 2008	63.59	66.21	63.01	65.08
3944	NYSE	OXY	Fri, Jan 18, 2008	68.63	70.41	67.04	68.04
3943	NYSE	OXY	Thu, Jan 17, 2008	70.42	72.32	68.02	68.15
3942	NYSE	OXY	Wed, Jan 16, 2008	70.83	72.15	67.89	70.07
3941	NYSE	OXY	Tue, Jan 15, 2008	74.28	74.30	71.58	71.98
3940	NYSE	OXY	Mon, Jan 14, 2008	73.23	75.65	73.23	75.35
3939	NYSE	OXY	Fri, Jan 11, 2008	72.47	74.07	71.82	72.72
3938	NYSE	OXY	Thu, Jan 10, 2008	74.74	74.95	71.45	73.00
3937	NYSE	OXY	Wed, Jan 9, 2008	74.74	76.40	73.68	75.91
3936	NYSE	OXY	Tue, Jan 8, 2008	76.93	77.78	74.23	74.50
3935	NYSE	OXY	Mon, Jan 7, 2008	78.00	78.49	74.70	76.40
3934	NYSE	OXY	Fri, Jan 4, 2008	79.98	80.25	77.55	77.76
3933	NYSE	OXY	Thu, Jan 3, 2008	78.45	80.83	78.35	80.51
3932	NYSE	OXY	Wed, Jan 2, 2008	78.04	79.35	77.26	78.35
3931	NYSE	OXY	Mon, Dec 31, 2007	77.60	78.45	76.83	76.99
3930	NYSE	OXY	Fri, Dec 28, 2007	79.25	79.25	77.83	78.10
3929	NYSE	OXY	Thu, Dec 27, 2007	77.96	78.81	77.69	78.03
3928	NYSE	OXY	Wed, Dec 26, 2007	78.28	78.52	76.65	78.06
3927	NYSE	OXY	Mon, Dec 24, 2007	75.88	76.89	75.25	76.79
3926	NYSE	OXY	Fri, Dec 21, 2007	72.68	75.94	72.68	75.83
3925	NYSE	OXY	Thu, Dec 20, 2007	72.62	72.78	71.60	72.66
3924	NYSE	OXY	Wed, Dec 19, 2007	71.59	72.40	70.75	71.95
3923	NYSE	OXY	Tue, Dec 18, 2007	69.52	71.00	69.17	70.36
3922	NYSE	OXY	Mon, Dec 17, 2007	70.83	70.83	68.38	68.88
3921	NYSE	OXY	Fri, Dec 14, 2007	72.61	72.65	70.96	71.00
3920	NYSE	OXY	Thu, Dec 13, 2007	71.96	73.45	71.66	73.19
3919	NYSE	OXY	Wed, Dec 12, 2007	71.62	73.50	71.62	72.46
3918	NYSE	OXY	Tue, Dec 11, 2007	72.26	73.19	69.50	69.91
3917	NYSE	OXY	Mon, Dec 10, 2007	72.26	73.08	71.58	72.00
3916	NYSE	OXY	Fri, Dec 7, 2007	72.49	72.87	71.49	72.30
3915	NYSE	OXY	Thu, Dec 6, 2007	69.99	72.56	69.49	72.54
3914	NYSE	OXY	Wed, Dec 5, 2007	70.14	71.95	69.36	70.30
3913	NYSE	OXY	Tue, Dec 4, 2007	70.25	70.39	69.03	69.36
3912	NYSE	OXY	Mon, Dec 3, 2007	69.19	71.32	69.19	70.55
3911	NYSE	OXY	Fri, Nov 30, 2007	70.48	70.76	68.77	69.77
3910	NYSE	OXY	Thu, Nov 29, 2007	69.78	71.52	69.34	69.98
3909	NYSE	OXY	Wed, Nov 28, 2007	69.17	70.10	67.20	69.79
3908	NYSE	OXY	Tue, Nov 27, 2007	68.83	68.87	67.00	68.52
3907	NYSE	OXY	Mon, Nov 26, 2007	72.25	72.92	68.85	69.27
3906	NYSE	OXY	Fri, Nov 23, 2007	70.89	72.40	70.41	72.10
3905	NYSE	OXY	Wed, Nov 21, 2007	70.82	74.00	70.00	70.28
3904	NYSE	OXY	Tue, Nov 20, 2007	68.26	71.90	68.25	71.30
3903	NYSE	OXY	Mon, Nov 19, 2007	68.66	69.46	67.60	68.01
3902	NYSE	OXY	Fri, Nov 16, 2007	66.56	68.64	66.46	68.50
3901	NYSE	OXY	Thu, Nov 15, 2007	67.85	68.38	65.31	65.98
3900	NYSE	OXY	Wed, Nov 14, 2007	68.96	70.68	68.22	68.26
3899	NYSE	OXY	Tue, Nov 13, 2007	67.93	68.29	65.74	68.20
3898	NYSE	OXY	Mon, Nov 12, 2007	70.18	70.18	66.95	67.23
3897	NYSE	OXY	Fri, Nov 9, 2007	71.39	72.89	70.43	70.78
3896	NYSE	OXY	Thu, Nov 8, 2007	71.23	72.96	70.00	71.92
3895	NYSE	OXY	Wed, Nov 7, 2007	73.90	74.33	70.80	70.88
3894	NYSE	OXY	Tue, Nov 6, 2007	70.99	73.92	70.84	73.69
3893	NYSE	OXY	Mon, Nov 5, 2007	68.67	70.99	67.51	70.74
3892	NYSE	OXY	Fri, Nov 2, 2007	67.50	68.86	66.90	68.74
3891	NYSE	OXY	Thu, Nov 1, 2007	67.90	69.00	66.21	66.76
3890	NYSE	OXY	Wed, Oct 31, 2007	67.37	69.50	66.62	69.05
3889	NYSE	OXY	Tue, Oct 30, 2007	69.53	69.68	66.64	66.80
3888	NYSE	OXY	Mon, Oct 29, 2007	71.20	71.42	70.01	70.23
3887	NYSE	OXY	Fri, Oct 26, 2007	69.98	71.42	69.93	70.77
3886	NYSE	OXY	Thu, Oct 25, 2007	68.30	69.81	67.69	69.05
3885	NYSE	OXY	Wed, Oct 24, 2007	66.08	68.07	66.03	67.83
3884	NYSE	OXY	Tue, Oct 23, 2007	66.67	67.55	65.51	66.75
3883	NYSE	OXY	Mon, Oct 22, 2007	64.12	65.76	64.04	65.20
3882	NYSE	OXY	Fri, Oct 19, 2007	69.70	69.85	66.42	66.71
3881	NYSE	OXY	Thu, Oct 18, 2007	69.80	70.37	69.47	70.14
3880	NYSE	OXY	Wed, Oct 17, 2007	71.44	71.49	69.28	69.79
3879	NYSE	OXY	Tue, Oct 16, 2007	69.12	71.00	68.57	70.64
3878	NYSE	OXY	Mon, Oct 15, 2007	70.00	70.56	68.91	69.12
3877	NYSE	OXY	Fri, Oct 12, 2007	68.26	69.53	67.86	69.21
3876	NYSE	OXY	Thu, Oct 11, 2007	67.79	70.00	67.05	67.76
3875	NYSE	OXY	Wed, Oct 10, 2007	66.01	67.48	65.88	67.19
3874	NYSE	OXY	Tue, Oct 9, 2007	65.34	67.00	65.10	66.90
3873	NYSE	OXY	Mon, Oct 8, 2007	65.35	65.98	64.90	65.17
3872	NYSE	OXY	Fri, Oct 5, 2007	66.21	66.64	65.81	66.41
3871	NYSE	OXY	Thu, Oct 4, 2007	64.00	66.21	63.29	65.83
3870	NYSE	OXY	Wed, Oct 3, 2007	64.82	64.97	63.60	64.10
3869	NYSE	OXY	Tue, Oct 2, 2007	65.95	66.07	64.59	65.26
3868	NYSE	OXY	Mon, Oct 1, 2007	64.12	66.25	64.02	66.15
3867	NYSE	OXY	Fri, Sep 28, 2007	64.79	65.39	63.67	64.08
3866	NYSE	OXY	Thu, Sep 27, 2007	64.30	65.14	63.96	64.70
3865	NYSE	OXY	Wed, Sep 26, 2007	63.54	64.04	62.94	63.87
3864	NYSE	OXY	Tue, Sep 25, 2007	63.07	63.18	62.34	62.94
3863	NYSE	OXY	Mon, Sep 24, 2007	63.99	64.33	63.31	63.69
3862	NYSE	OXY	Fri, Sep 21, 2007	64.65	64.87	63.88	64.41
3861	NYSE	OXY	Thu, Sep 20, 2007	64.12	64.39	63.49	63.88
3860	NYSE	OXY	Wed, Sep 19, 2007	64.27	65.86	64.15	64.29
3859	NYSE	OXY	Tue, Sep 18, 2007	61.03	64.11	60.82	63.77
3858	NYSE	OXY	Mon, Sep 17, 2007	60.95	61.50	60.66	61.03
3857	NYSE	OXY	Fri, Sep 14, 2007	61.46	62.13	60.77	61.11
3856	NYSE	OXY	Thu, Sep 13, 2007	60.84	62.59	60.61	62.10
3855	NYSE	OXY	Wed, Sep 12, 2007	59.70	61.59	59.68	60.85
3854	NYSE	OXY	Tue, Sep 11, 2007	59.00	59.93	58.03	59.90
3853	NYSE	OXY	Mon, Sep 10, 2007	58.52	59.38	56.86	58.68
3852	NYSE	OXY	Fri, Sep 7, 2007	58.32	59.70	58.21	59.03
3851	NYSE	OXY	Thu, Sep 6, 2007	59.02	59.79	58.58	59.10
3850	NYSE	OXY	Wed, Sep 5, 2007	57.66	58.50	57.53	58.37
3849	NYSE	OXY	Tue, Sep 4, 2007	56.70	58.56	56.60	58.02
3848	NYSE	OXY	Fri, Aug 31, 2007	57.14	57.61	56.60	56.69
3847	NYSE	OXY	Thu, Aug 30, 2007	56.24	57.00	55.55	56.38
3846	NYSE	OXY	Wed, Aug 29, 2007	55.55	56.49	54.86	56.24
3845	NYSE	OXY	Tue, Aug 28, 2007	55.96	56.35	54.60	54.68
3844	NYSE	OXY	Mon, Aug 27, 2007	56.45	56.91	56.00	56.36
3843	NYSE	OXY	Fri, Aug 24, 2007	55.25	56.90	55.19	56.73
3842	NYSE	OXY	Thu, Aug 23, 2007	55.06	56.24	54.42	55.06
3841	NYSE	OXY	Wed, Aug 22, 2007	54.98	55.80	54.24	54.95
3840	NYSE	OXY	Tue, Aug 21, 2007	54.75	55.49	53.81	54.56
3839	NYSE	OXY	Mon, Aug 20, 2007	53.83	55.52	53.59	55.04
3838	NYSE	OXY	Fri, Aug 17, 2007	54.89	55.10	52.87	54.33
3837	NYSE	OXY	Thu, Aug 16, 2007	53.10	53.38	50.66	53.10
3836	NYSE	OXY	Wed, Aug 15, 2007	55.50	56.15	53.95	54.18
3835	NYSE	OXY	Tue, Aug 14, 2007	56.44	56.50	55.15	55.44
3834	NYSE	OXY	Mon, Aug 13, 2007	56.06	56.64	55.50	55.60
3833	NYSE	OXY	Fri, Aug 10, 2007	54.02	56.05	53.50	55.64
3832	NYSE	OXY	Thu, Aug 9, 2007	55.00	55.79	54.00	54.60
3831	NYSE	OXY	Wed, Aug 8, 2007	56.09	57.30	55.43	56.36
3830	NYSE	OXY	Tue, Aug 7, 2007	54.29	56.10	53.51	55.35
3829	NYSE	OXY	Mon, Aug 6, 2007	55.27	55.44	53.26	54.29
3828	NYSE	OXY	Fri, Aug 3, 2007	58.16	58.16	55.25	55.26
3827	NYSE	OXY	Thu, Aug 2, 2007	57.44	57.58	55.95	56.97
3826	NYSE	OXY	Wed, Aug 1, 2007	57.00	58.22	55.66	57.21
3825	NYSE	OXY	Tue, Jul 31, 2007	58.00	58.64	56.58	56.72
3824	NYSE	OXY	Mon, Jul 30, 2007	57.62	57.75	56.15	57.41
3823	NYSE	OXY	Fri, Jul 27, 2007	58.22	58.27	55.88	56.90
3822	NYSE	OXY	Thu, Jul 26, 2007	59.80	60.25	56.75	58.17
3821	NYSE	OXY	Wed, Jul 25, 2007	59.75	60.86	57.72	60.72
3820	NYSE	OXY	Tue, Jul 24, 2007	60.75	60.99	58.57	59.17
3819	NYSE	OXY	Mon, Jul 23, 2007	62.65	62.69	60.65	61.37
3818	NYSE	OXY	Fri, Jul 20, 2007	61.98	62.64	61.46	62.10
3817	NYSE	OXY	Thu, Jul 19, 2007	62.58	62.60	61.93	62.24
3816	NYSE	OXY	Wed, Jul 18, 2007	60.30	62.20	60.00	61.93
3815	NYSE	OXY	Tue, Jul 17, 2007	62.12	62.74	60.17	60.27
3814	NYSE	OXY	Mon, Jul 16, 2007	63.60	63.60	60.78	61.54
3813	NYSE	OXY	Fri, Jul 13, 2007	61.65	64.28	61.56	63.60
3812	NYSE	OXY	Thu, Jul 12, 2007	60.98	61.92	59.71	61.75
3811	NYSE	OXY	Wed, Jul 11, 2007	59.66	59.96	59.30	59.71
3810	NYSE	OXY	Tue, Jul 10, 2007	60.20	60.75	59.75	59.79
3809	NYSE	OXY	Mon, Jul 9, 2007	59.98	61.05	59.58	60.64
3808	NYSE	OXY	Fri, Jul 6, 2007	60.05	60.06	59.34	59.77
3807	NYSE	OXY	Thu, Jul 5, 2007	58.68	59.77	58.55	59.46
3806	NYSE	OXY	Tue, Jul 3, 2007	58.84	59.20	58.72	58.80
3805	NYSE	OXY	Mon, Jul 2, 2007	58.49	58.72	58.00	58.72
3804	NYSE	OXY	Fri, Jun 29, 2007	57.96	58.77	57.48	57.88
3803	NYSE	OXY	Thu, Jun 28, 2007	57.20	57.92	57.10	57.28
3802	NYSE	OXY	Wed, Jun 27, 2007	55.36	57.04	54.47	56.81
3801	NYSE	OXY	Tue, Jun 26, 2007	57.85	58.16	55.57	55.89
3800	NYSE	OXY	Mon, Jun 25, 2007	58.30	58.57	57.37	57.73
3799	NYSE	OXY	Fri, Jun 22, 2007	58.80	59.13	58.00	58.80
3798	NYSE	OXY	Thu, Jun 21, 2007	57.98	58.64	57.55	58.52
3797	NYSE	OXY	Wed, Jun 20, 2007	58.40	58.74	56.97	57.11
3796	NYSE	OXY	Tue, Jun 19, 2007	59.39	59.44	58.73	59.10
3795	NYSE	OXY	Mon, Jun 18, 2007	59.35	59.73	59.25	59.38
3794	NYSE	OXY	Fri, Jun 15, 2007	59.19	59.46	58.98	59.31
3793	NYSE	OXY	Thu, Jun 14, 2007	58.00	59.21	57.88	58.73
3792	NYSE	OXY	Wed, Jun 13, 2007	56.65	57.80	56.65	57.70
3791	NYSE	OXY	Tue, Jun 12, 2007	56.80	57.40	56.26	56.59
3790	NYSE	OXY	Mon, Jun 11, 2007	56.76	57.70	56.48	57.00
3789	NYSE	OXY	Fri, Jun 8, 2007	56.60	56.99	55.93	56.94
3788	NYSE	OXY	Thu, Jun 7, 2007	57.00	58.21	56.66	56.67
3787	NYSE	OXY	Wed, Jun 6, 2007	58.10	58.10	57.26	57.65
3786	NYSE	OXY	Tue, Jun 5, 2007	58.30	58.49	57.72	58.31
3785	NYSE	OXY	Mon, Jun 4, 2007	56.42	58.98	56.33	58.38
3784	NYSE	OXY	Fri, Jun 1, 2007	55.66	56.76	55.30	56.33
3783	NYSE	OXY	Thu, May 31, 2007	55.00	55.66	54.73	54.97
3782	NYSE	OXY	Wed, May 30, 2007	54.08	55.23	53.64	55.09
3781	NYSE	OXY	Tue, May 29, 2007	54.53	54.53	53.71	54.07
3780	NYSE	OXY	Fri, May 25, 2007	54.55	55.07	54.42	54.96
3779	NYSE	OXY	Thu, May 24, 2007	54.30	54.96	53.71	53.93
3778	NYSE	OXY	Wed, May 23, 2007	54.69	55.11	54.27	54.61
3777	NYSE	OXY	Tue, May 22, 2007	54.92	55.31	54.47	54.52
3776	NYSE	OXY	Mon, May 21, 2007	54.55	55.18	54.30	54.79
3775	NYSE	OXY	Fri, May 18, 2007	53.35	54.93	53.35	54.67
3774	NYSE	OXY	Thu, May 17, 2007	53.25	54.28	52.69	53.99
3773	NYSE	OXY	Wed, May 16, 2007	52.45	53.17	52.05	53.00
3772	NYSE	OXY	Tue, May 15, 2007	51.85	52.79	51.65	52.33
3771	NYSE	OXY	Mon, May 14, 2007	51.93	52.28	51.50	51.85
3770	NYSE	OXY	Fri, May 11, 2007	50.75	52.10	50.75	51.93
3769	NYSE	OXY	Thu, May 10, 2007	51.49	51.50	50.28	50.48
3768	NYSE	OXY	Wed, May 9, 2007	51.16	51.41	50.42	51.25
3767	NYSE	OXY	Tue, May 8, 2007	51.31	51.38	50.56	51.12
3766	NYSE	OXY	Mon, May 7, 2007	51.19	51.65	51.01	51.50
3765	NYSE	OXY	Fri, May 4, 2007	51.92	52.49	51.24	51.65
3764	NYSE	OXY	Thu, May 3, 2007	51.32	52.15	51.12	51.86
3763	NYSE	OXY	Wed, May 2, 2007	50.98	51.55	50.85	51.32
3762	NYSE	OXY	Tue, May 1, 2007	50.71	50.96	50.25	50.58
3761	NYSE	OXY	Mon, Apr 30, 2007	51.18	51.85	50.62	50.70
3760	NYSE	OXY	Fri, Apr 27, 2007	51.01	51.49	50.52	51.17
3759	NYSE	OXY	Thu, Apr 26, 2007	50.64	51.99	49.75	51.19
3758	NYSE	OXY	Wed, Apr 25, 2007	51.99	52.60	51.69	52.19
3757	NYSE	OXY	Tue, Apr 24, 2007	51.76	52.04	51.13	51.44
3756	NYSE	OXY	Mon, Apr 23, 2007	52.61	52.61	51.00	51.45
3755	NYSE	OXY	Fri, Apr 20, 2007	50.54	51.82	50.54	51.71
3754	NYSE	OXY	Thu, Apr 19, 2007	51.11	51.11	50.10	50.25
3753	NYSE	OXY	Wed, Apr 18, 2007	50.95	51.35	50.67	51.12
3752	NYSE	OXY	Tue, Apr 17, 2007	51.50	51.65	50.68	50.95
3751	NYSE	OXY	Mon, Apr 16, 2007	51.47	51.50	50.78	51.44
3750	NYSE	OXY	Fri, Apr 13, 2007	52.80	52.81	50.83	51.27
3749	NYSE	OXY	Thu, Apr 12, 2007	50.19	51.20	49.96	51.13
3748	NYSE	OXY	Wed, Apr 11, 2007	50.29	50.75	49.53	49.86
3747	NYSE	OXY	Tue, Apr 10, 2007	49.90	50.60	49.73	50.34
3746	NYSE	OXY	Mon, Apr 9, 2007	49.77	50.40	49.49	49.68
3745	NYSE	OXY	Thu, Apr 5, 2007	49.73	50.04	49.44	49.95
3744	NYSE	OXY	Wed, Apr 4, 2007	49.67	50.36	49.12	49.75
3743	NYSE	OXY	Tue, Apr 3, 2007	49.10	49.88	49.07	49.67
3742	NYSE	OXY	Mon, Apr 2, 2007	49.23	49.82	49.22	49.58
3741	NYSE	OXY	Fri, Mar 30, 2007	50.25	50.26	49.25	49.31
3740	NYSE	OXY	Thu, Mar 29, 2007	50.24	50.46	49.58	50.30
3739	NYSE	OXY	Wed, Mar 28, 2007	49.32	50.05	49.30	49.77
3738	NYSE	OXY	Tue, Mar 27, 2007	48.63	49.16	48.48	48.98
3737	NYSE	OXY	Mon, Mar 26, 2007	48.42	48.82	47.79	48.62
3736	NYSE	OXY	Fri, Mar 23, 2007	48.10	48.64	48.10	48.28
3735	NYSE	OXY	Thu, Mar 22, 2007	47.60	48.35	47.58	48.08
3734	NYSE	OXY	Wed, Mar 21, 2007	46.80	47.38	46.65	47.13
3733	NYSE	OXY	Tue, Mar 20, 2007	46.21	46.79	46.18	46.72
3732	NYSE	OXY	Mon, Mar 19, 2007	46.07	46.40	45.77	46.32
3731	NYSE	OXY	Fri, Mar 16, 2007	45.98	46.00	45.33	45.75
3730	NYSE	OXY	Thu, Mar 15, 2007	46.17	46.24	45.81	45.86
3729	NYSE	OXY	Wed, Mar 14, 2007	45.96	46.38	45.32	46.36
3728	NYSE	OXY	Tue, Mar 13, 2007	45.76	46.55	45.48	45.52
3727	NYSE	OXY	Mon, Mar 12, 2007	45.90	46.28	45.72	45.87
3726	NYSE	OXY	Fri, Mar 9, 2007	46.67	46.81	46.02	46.33
3725	NYSE	OXY	Thu, Mar 8, 2007	46.69	46.84	46.13	46.33
3724	NYSE	OXY	Wed, Mar 7, 2007	45.75	47.18	45.51	46.36
3723	NYSE	OXY	Tue, Mar 6, 2007	45.63	45.93	45.35	45.81
3722	NYSE	OXY	Mon, Mar 5, 2007	45.50	45.97	44.85	45.15
3721	NYSE	OXY	Fri, Mar 2, 2007	46.31	46.48	45.59	45.90
3720	NYSE	OXY	Thu, Mar 1, 2007	46.00	46.94	45.50	46.51
3719	NYSE	OXY	Wed, Feb 28, 2007	46.20	46.84	45.83	46.12
3718	NYSE	OXY	Tue, Feb 27, 2007	47.85	47.85	45.74	46.29
3717	NYSE	OXY	Mon, Feb 26, 2007	48.24	48.75	47.72	47.94
3716	NYSE	OXY	Fri, Feb 23, 2007	48.25	48.60	47.87	48.25
3715	NYSE	OXY	Thu, Feb 22, 2007	47.68	48.02	47.08	48.00
3714	NYSE	OXY	Wed, Feb 21, 2007	46.93	48.07	46.75	47.77
3713	NYSE	OXY	Tue, Feb 20, 2007	47.12	47.50	46.84	47.15
3712	NYSE	OXY	Fri, Feb 16, 2007	47.60	48.13	47.40	47.52
3711	NYSE	OXY	Thu, Feb 15, 2007	48.10	48.27	47.13	47.62
3710	NYSE	OXY	Wed, Feb 14, 2007	46.73	48.46	46.67	48.10
3709	NYSE	OXY	Tue, Feb 13, 2007	46.06	46.73	46.06	46.60
3708	NYSE	OXY	Mon, Feb 12, 2007	46.20	46.28	45.60	45.99
3707	NYSE	OXY	Fri, Feb 9, 2007	47.01	47.44	46.40	46.52
3706	NYSE	OXY	Thu, Feb 8, 2007	46.72	47.55	46.12	47.23
3705	NYSE	OXY	Wed, Feb 7, 2007	46.66	47.07	46.42	46.63
3704	NYSE	OXY	Tue, Feb 6, 2007	46.97	47.00	46.48	46.65
3703	NYSE	OXY	Mon, Feb 5, 2007	47.04	47.45	46.49	46.66
3702	NYSE	OXY	Fri, Feb 2, 2007	47.40	47.49	46.42	47.29
3701	NYSE	OXY	Thu, Feb 1, 2007	46.48	47.10	46.31	46.89
3700	NYSE	OXY	Wed, Jan 31, 2007	45.85	46.75	45.60	46.36
3699	NYSE	OXY	Tue, Jan 30, 2007	45.27	46.09	45.03	45.85
3698	NYSE	OXY	Mon, Jan 29, 2007	45.88	45.97	44.99	45.17
3697	NYSE	OXY	Fri, Jan 26, 2007	45.56	46.04	45.20	45.64
3696	NYSE	OXY	Thu, Jan 25, 2007	46.20	46.42	45.33	45.40
3695	NYSE	OXY	Wed, Jan 24, 2007	45.70	46.33	45.12	46.00
3694	NYSE	OXY	Tue, Jan 23, 2007	44.25	45.56	44.14	45.16
3693	NYSE	OXY	Mon, Jan 22, 2007	45.42	45.48	43.81	43.81
3692	NYSE	OXY	Fri, Jan 19, 2007	44.45	44.92	43.85	44.75
3691	NYSE	OXY	Thu, Jan 18, 2007	44.35	44.76	43.43	43.61
3690	NYSE	OXY	Wed, Jan 17, 2007	43.82	44.60	43.32	44.01
3689	NYSE	OXY	Tue, Jan 16, 2007	44.10	44.34	43.40	43.57
3688	NYSE	OXY	Fri, Jan 12, 2007	43.15	44.60	43.06	44.40
3687	NYSE	OXY	Thu, Jan 11, 2007	42.99	44.24	42.92	43.08
3686	NYSE	OXY	Wed, Jan 10, 2007	43.10	43.45	42.06	43.13
3685	NYSE	OXY	Tue, Jan 9, 2007	44.50	44.64	43.51	43.66
3684	NYSE	OXY	Mon, Jan 8, 2007	46.01	46.19	44.93	45.33
3683	NYSE	OXY	Fri, Jan 5, 2007	45.56	45.85	44.93	45.45
3682	NYSE	OXY	Thu, Jan 4, 2007	46.51	46.51	45.36	45.76
3681	NYSE	OXY	Wed, Jan 3, 2007	48.83	48.86	46.50	46.72
3680	NYSE	OXY	Fri, Dec 29, 2006	49.00	49.11	48.57	48.83
3679	NYSE	OXY	Thu, Dec 28, 2006	49.70	49.75	48.98	49.22
3678	NYSE	OXY	Wed, Dec 27, 2006	48.66	49.57	48.45	49.47
3677	NYSE	OXY	Tue, Dec 26, 2006	48.88	49.48	48.04	48.67
3676	NYSE	OXY	Fri, Dec 22, 2006	49.75	49.93	49.02	49.13
3675	NYSE	OXY	Thu, Dec 21, 2006	50.50	50.67	49.29	49.66
3674	NYSE	OXY	Wed, Dec 20, 2006	50.02	50.21	49.53	49.92
3673	NYSE	OXY	Tue, Dec 19, 2006	49.39	50.32	48.33	50.11
3672	NYSE	OXY	Mon, Dec 18, 2006	51.15	51.27	49.48	49.70
3671	NYSE	OXY	Fri, Dec 15, 2006	51.92	52.13	51.24	51.92
3670	NYSE	OXY	Thu, Dec 14, 2006	50.80	52.40	50.45	51.92
3669	NYSE	OXY	Wed, Dec 13, 2006	50.09	50.47	49.48	50.08
3668	NYSE	OXY	Tue, Dec 12, 2006	49.37	49.87	48.93	49.40
3667	NYSE	OXY	Mon, Dec 11, 2006	48.94	49.71	48.81	49.20
3666	NYSE	OXY	Fri, Dec 8, 2006	49.99	50.16	49.39	49.51
3665	NYSE	OXY	Thu, Dec 7, 2006	50.27	50.48	49.38	49.38
3664	NYSE	OXY	Wed, Dec 6, 2006	50.36	50.95	50.08	50.12
3663	NYSE	OXY	Tue, Dec 5, 2006	50.22	50.75	49.71	50.58
3662	NYSE	OXY	Mon, Dec 4, 2006	49.86	50.00	49.17	49.92
3661	NYSE	OXY	Fri, Dec 1, 2006	50.00	50.42	49.21	50.41
3660	NYSE	OXY	Thu, Nov 30, 2006	49.55	50.70	49.55	50.34
3659	NYSE	OXY	Wed, Nov 29, 2006	48.40	50.16	48.32	50.01
3658	NYSE	OXY	Tue, Nov 28, 2006	47.95	48.95	47.91	48.17
3657	NYSE	OXY	Mon, Nov 27, 2006	48.57	48.60	47.60	47.85
3656	NYSE	OXY	Fri, Nov 24, 2006	48.00	48.55	47.94	47.94
3655	NYSE	OXY	Wed, Nov 22, 2006	48.54	48.64	47.41	47.92
3654	NYSE	OXY	Tue, Nov 21, 2006	47.50	48.63	47.17	48.53
3653	NYSE	OXY	Mon, Nov 20, 2006	46.71	47.80	45.84	47.14
3652	NYSE	OXY	Fri, Nov 17, 2006	46.77	47.72	46.50	47.49
3651	NYSE	OXY	Thu, Nov 16, 2006	49.25	49.25	47.20	47.21
3650	NYSE	OXY	Wed, Nov 15, 2006	48.68	48.83	47.99	48.67
3649	NYSE	OXY	Tue, Nov 14, 2006	48.50	48.55	47.73	48.20
3648	NYSE	OXY	Mon, Nov 13, 2006	48.65	48.74	47.82	48.16
3647	NYSE	OXY	Fri, Nov 10, 2006	49.07	49.07	48.38	48.65
3646	NYSE	OXY	Thu, Nov 9, 2006	49.33	49.98	48.87	49.06
3645	NYSE	OXY	Wed, Nov 8, 2006	47.59	49.15	47.39	48.98
3644	NYSE	OXY	Tue, Nov 7, 2006	48.51	48.62	47.39	47.63
3643	NYSE	OXY	Mon, Nov 6, 2006	47.05	48.57	46.86	48.53
3642	NYSE	OXY	Fri, Nov 3, 2006	47.33	47.71	46.78	47.26
3641	NYSE	OXY	Thu, Nov 2, 2006	46.01	47.17	45.70	46.69
3640	NYSE	OXY	Wed, Nov 1, 2006	46.52	47.32	45.85	46.28
3639	NYSE	OXY	Tue, Oct 31, 2006	46.33	46.99	45.44	46.94
3638	NYSE	OXY	Mon, Oct 30, 2006	47.51	47.52	46.11	46.33
3637	NYSE	OXY	Fri, Oct 27, 2006	47.89	48.54	47.49	47.68
3636	NYSE	OXY	Thu, Oct 26, 2006	49.70	49.90	47.81	48.01
3635	NYSE	OXY	Wed, Oct 25, 2006	47.30	49.11	47.30	48.93
3634	NYSE	OXY	Tue, Oct 24, 2006	46.04	47.71	45.78	47.62
3633	NYSE	OXY	Mon, Oct 23, 2006	45.51	46.54	45.21	46.39
3632	NYSE	OXY	Fri, Oct 20, 2006	47.88	47.88	46.67	47.02
3631	NYSE	OXY	Thu, Oct 19, 2006	46.50	48.03	46.20	47.87
3630	NYSE	OXY	Wed, Oct 18, 2006	46.39	47.87	46.16	46.33
3629	NYSE	OXY	Tue, Oct 17, 2006	47.95	47.96	46.31	46.38
3628	NYSE	OXY	Mon, Oct 16, 2006	46.44	47.91	46.31	47.82
3627	NYSE	OXY	Fri, Oct 13, 2006	45.41	46.91	45.40	46.67
3626	NYSE	OXY	Thu, Oct 12, 2006	44.78	45.36	44.70	45.17
3625	NYSE	OXY	Wed, Oct 11, 2006	45.22	45.33	44.57	44.66
3624	NYSE	OXY	Tue, Oct 10, 2006	44.84	46.07	44.63	45.56
3623	NYSE	OXY	Mon, Oct 9, 2006	46.05	46.31	44.96	45.09
3622	NYSE	OXY	Fri, Oct 6, 2006	45.05	45.83	44.58	45.59
3621	NYSE	OXY	Thu, Oct 5, 2006	45.57	46.35	44.85	45.66
3620	NYSE	OXY	Wed, Oct 4, 2006	45.00	45.27	43.75	44.75
3619	NYSE	OXY	Tue, Oct 3, 2006	45.77	46.67	44.89	44.98
3618	NYSE	OXY	Mon, Oct 2, 2006	48.00	48.39	47.16	47.21
3617	NYSE	OXY	Fri, Sep 29, 2006	47.47	48.23	47.09	48.11
3616	NYSE	OXY	Thu, Sep 28, 2006	48.00	48.72	47.55	47.57
3615	NYSE	OXY	Wed, Sep 27, 2006	47.00	47.75	46.41	47.65
3614	NYSE	OXY	Tue, Sep 26, 2006	45.11	46.71	45.01	46.65
3613	NYSE	OXY	Mon, Sep 25, 2006	44.98	45.94	44.05	45.47
3612	NYSE	OXY	Fri, Sep 22, 2006	45.57	45.79	44.90	45.23
3611	NYSE	OXY	Thu, Sep 21, 2006	44.40	45.67	44.38	45.50
3610	NYSE	OXY	Wed, Sep 20, 2006	44.65	45.34	44.33	44.38
3609	NYSE	OXY	Tue, Sep 19, 2006	45.80	46.05	44.83	45.08
3608	NYSE	OXY	Mon, Sep 18, 2006	44.22	46.11	44.19	45.85
3607	NYSE	OXY	Fri, Sep 15, 2006	44.48	44.68	44.01	44.05
3606	NYSE	OXY	Thu, Sep 14, 2006	46.19	46.49	44.30	44.48
3605	NYSE	OXY	Wed, Sep 13, 2006	45.88	46.50	45.84	45.90
3604	NYSE	OXY	Tue, Sep 12, 2006	45.60	46.38	45.60	45.60
3603	NYSE	OXY	Mon, Sep 11, 2006	46.05	46.42	45.01	45.87
3602	NYSE	OXY	Fri, Sep 8, 2006	48.03	48.46	46.71	46.79
3601	NYSE	OXY	Thu, Sep 7, 2006	47.61	48.17	46.75	47.83
3600	NYSE	OXY	Wed, Sep 6, 2006	49.90	50.28	47.60	47.78
3599	NYSE	OXY	Tue, Sep 5, 2006	51.29	51.90	50.80	51.07
3598	NYSE	OXY	Fri, Sep 1, 2006	51.49	51.50	50.75	51.48
3597	NYSE	OXY	Thu, Aug 31, 2006	51.58	51.75	50.72	50.99
3596	NYSE	OXY	Wed, Aug 30, 2006	52.55	52.94	51.07	51.78
3595	NYSE	OXY	Tue, Aug 29, 2006	52.64	52.64	51.82	52.54
3594	NYSE	OXY	Mon, Aug 28, 2006	52.41	53.29	52.38	52.63
3593	NYSE	OXY	Fri, Aug 25, 2006	52.95	53.75	52.75	53.41
3592	NYSE	OXY	Thu, Aug 24, 2006	52.55	52.90	52.10	52.81
3591	NYSE	OXY	Wed, Aug 23, 2006	53.30	53.49	52.07	52.48
3590	NYSE	OXY	Tue, Aug 22, 2006	52.88	53.32	52.66	53.30
3589	NYSE	OXY	Mon, Aug 21, 2006	53.00	53.28	52.50	52.87
3588	NYSE	OXY	Fri, Aug 18, 2006	51.75	52.52	51.25	52.42
3587	NYSE	OXY	Thu, Aug 17, 2006	51.39	51.87	50.87	51.41
3586	NYSE	OXY	Wed, Aug 16, 2006	52.20	52.50	51.12	51.39
3585	NYSE	OXY	Tue, Aug 15, 2006	51.50	52.00	50.98	51.91
3584	NYSE	OXY	Mon, Aug 14, 2006	52.05	52.25	51.03	51.20
3583	NYSE	OXY	Fri, Aug 11, 2006	52.72	52.86	52.16	52.59
3582	NYSE	OXY	Thu, Aug 10, 2006	52.70	53.00	52.33	52.84
3581	NYSE	OXY	Wed, Aug 9, 2006	53.20	54.16	52.80	53.17
3580	NYSE	OXY	Tue, Aug 8, 2006	53.50	53.65	52.60	52.71
3579	NYSE	OXY	Mon, Aug 7, 2006	52.95	54.06	52.70	53.65
3578	NYSE	OXY	Fri, Aug 4, 2006	53.26	53.85	52.03	52.62
3577	NYSE	OXY	Thu, Aug 3, 2006	52.93	53.90	52.90	53.47
3576	NYSE	OXY	Wed, Aug 2, 2006	54.50	55.45	53.60	53.84
3575	NYSE	OXY	Tue, Aug 1, 2006	53.83	54.33	53.52	53.89
3574	NYSE	OXY	Mon, Jul 31, 2006	53.36	54.21	53.12	53.88
3573	NYSE	OXY	Fri, Jul 28, 2006	53.00	53.68	52.49	53.30
3572	NYSE	OXY	Thu, Jul 27, 2006	54.05	54.48	53.00	53.34
3571	NYSE	OXY	Wed, Jul 26, 2006	51.75	53.74	51.70	53.29
3570	NYSE	OXY	Tue, Jul 25, 2006	51.90	52.17	51.38	52.00
3569	NYSE	OXY	Mon, Jul 24, 2006	50.25	51.83	49.89	51.67
3568	NYSE	OXY	Fri, Jul 21, 2006	50.07	50.92	49.69	49.78
3567	NYSE	OXY	Thu, Jul 20, 2006	50.28	50.67	49.75	49.75
3566	NYSE	OXY	Wed, Jul 19, 2006	50.15	50.60	49.40	50.45
3565	NYSE	OXY	Tue, Jul 18, 2006	49.88	50.45	49.14	50.08
3564	NYSE	OXY	Mon, Jul 17, 2006	50.73	51.12	49.22	49.49
3563	NYSE	OXY	Fri, Jul 14, 2006	51.52	51.86	50.53	51.57
3562	NYSE	OXY	Thu, Jul 13, 2006	51.75	52.01	51.07	51.20
3561	NYSE	OXY	Wed, Jul 12, 2006	51.30	52.00	51.18	51.59
3560	NYSE	OXY	Tue, Jul 11, 2006	51.57	52.00	50.67	51.00
3559	NYSE	OXY	Mon, Jul 10, 2006	51.31	52.01	50.93	51.46
3558	NYSE	OXY	Fri, Jul 7, 2006	52.20	52.44	51.04	51.31
3557	NYSE	OXY	Thu, Jul 6, 2006	52.28	52.74	51.48	51.89
3556	NYSE	OXY	Wed, Jul 5, 2006	51.50	52.50	50.58	52.41
3555	NYSE	OXY	Mon, Jul 3, 2006	51.28	52.45	51.28	52.30
3554	NYSE	OXY	Fri, Jun 30, 2006	51.26	51.81	51.25	51.28
3553	NYSE	OXY	Thu, Jun 29, 2006	51.23	51.77	50.84	51.13
3552	NYSE	OXY	Wed, Jun 28, 2006	49.92	51.05	49.66	50.79
3551	NYSE	OXY	Tue, Jun 27, 2006	50.00	50.49	49.27	49.46
3550	NYSE	OXY	Mon, Jun 26, 2006	48.65	50.08	48.30	50.00
3549	NYSE	OXY	Fri, Jun 23, 2006	48.22	48.96	48.13	48.36
3548	NYSE	OXY	Thu, Jun 22, 2006	46.93	47.62	46.51	47.38
3547	NYSE	OXY	Wed, Jun 21, 2006	46.14	47.64	45.97	46.93
3546	NYSE	OXY	Tue, Jun 20, 2006	46.71	47.16	46.14	46.17
3545	NYSE	OXY	Mon, Jun 19, 2006	48.49	48.49	46.33	46.45
3544	NYSE	OXY	Fri, Jun 16, 2006	48.38	48.74	47.50	48.37
3543	NYSE	OXY	Thu, Jun 15, 2006	47.14	48.75	47.03	48.63
3542	NYSE	OXY	Wed, Jun 14, 2006	45.92	46.85	45.62	46.71
3541	NYSE	OXY	Tue, Jun 13, 2006	47.00	47.42	45.95	46.05
3540	NYSE	OXY	Mon, Jun 12, 2006	48.54	49.25	47.81	48.13
3539	NYSE	OXY	Fri, Jun 9, 2006	48.62	49.21	47.70	48.47
3538	NYSE	OXY	Thu, Jun 8, 2006	46.58	48.83	45.85	48.49
3537	NYSE	OXY	Wed, Jun 7, 2006	48.60	48.61	47.10	47.36
3536	NYSE	OXY	Tue, Jun 6, 2006	48.73	49.59	48.16	49.08
3535	NYSE	OXY	Mon, Jun 5, 2006	50.75	50.93	48.62	48.70
3534	NYSE	OXY	Fri, Jun 2, 2006	50.50	50.59	49.86	50.45
3533	NYSE	OXY	Thu, Jun 1, 2006	49.38	50.07	48.74	49.94
3532	NYSE	OXY	Wed, May 31, 2006	48.14	49.55	48.14	49.55
3531	NYSE	OXY	Tue, May 30, 2006	49.50	49.52	48.14	48.14
3530	NYSE	OXY	Fri, May 26, 2006	48.75	49.09	48.50	48.87
3529	NYSE	OXY	Thu, May 25, 2006	48.13	49.63	47.87	48.94
3528	NYSE	OXY	Wed, May 24, 2006	46.25	47.54	45.58	46.94
3527	NYSE	OXY	Tue, May 23, 2006	47.95	48.12	46.60	46.84
3526	NYSE	OXY	Mon, May 22, 2006	46.10	46.98	45.00	46.56
3525	NYSE	OXY	Fri, May 19, 2006	45.45	47.23	44.78	47.03
3524	NYSE	OXY	Thu, May 18, 2006	46.42	47.12	46.06	46.19
3523	NYSE	OXY	Wed, May 17, 2006	48.43	48.75	46.00	46.43
3522	NYSE	OXY	Tue, May 16, 2006	48.50	48.75	47.58	48.49
3521	NYSE	OXY	Mon, May 15, 2006	49.64	50.46	48.82	49.58
3520	NYSE	OXY	Fri, May 12, 2006	52.75	52.88	51.03	51.15
3519	NYSE	OXY	Thu, May 11, 2006	53.98	54.26	52.94	53.13
3518	NYSE	OXY	Wed, May 10, 2006	52.39	53.84	52.27	53.57
3517	NYSE	OXY	Tue, May 9, 2006	51.65	52.81	51.55	52.81
3516	NYSE	OXY	Mon, May 8, 2006	52.20	52.21	51.11	51.86
3515	NYSE	OXY	Fri, May 5, 2006	52.23	52.72	51.79	52.24
3514	NYSE	OXY	Thu, May 4, 2006	52.50	53.13	51.32	51.93
3513	NYSE	OXY	Wed, May 3, 2006	53.21	53.21	52.05	52.71
3512	NYSE	OXY	Tue, May 2, 2006	52.53	53.21	52.29	53.21
3511	NYSE	OXY	Mon, May 1, 2006	51.50	52.58	51.50	52.15
3510	NYSE	OXY	Fri, Apr 28, 2006	51.43	51.68	50.89	51.37
3509	NYSE	OXY	Thu, Apr 27, 2006	49.75	51.23	48.50	50.68
3508	NYSE	OXY	Wed, Apr 26, 2006	52.48	53.15	49.84	50.09
3507	NYSE	OXY	Tue, Apr 25, 2006	53.55	54.05	51.60	52.26
3506	NYSE	OXY	Mon, Apr 24, 2006	53.15	53.19	52.03	52.78
3505	NYSE	OXY	Fri, Apr 21, 2006	51.57	53.60	51.16	53.51
3504	NYSE	OXY	Thu, Apr 20, 2006	50.55	51.31	50.16	51.13
3503	NYSE	OXY	Wed, Apr 19, 2006	51.24	51.89	50.77	51.24
3502	NYSE	OXY	Tue, Apr 18, 2006	50.90	51.49	50.63	51.33
3501	NYSE	OXY	Mon, Apr 17, 2006	49.51	50.71	49.11	50.63
3500	NYSE	OXY	Thu, Apr 13, 2006	48.18	48.62	47.87	48.16
3499	NYSE	OXY	Wed, Apr 12, 2006	48.33	48.67	47.94	48.17
3498	NYSE	OXY	Tue, Apr 11, 2006	49.00	49.19	47.85	48.02
3497	NYSE	OXY	Mon, Apr 10, 2006	48.50	48.93	48.19	48.25
3496	NYSE	OXY	Fri, Apr 7, 2006	48.45	48.74	47.32	47.57
3495	NYSE	OXY	Thu, Apr 6, 2006	48.95	49.23	48.03	48.51
3494	NYSE	OXY	Wed, Apr 5, 2006	47.71	48.79	47.40	48.75
3493	NYSE	OXY	Tue, Apr 4, 2006	46.80	47.91	46.65	47.81
3492	NYSE	OXY	Mon, Apr 3, 2006	47.00	47.75	46.71	47.12
3491	NYSE	OXY	Fri, Mar 31, 2006	46.46	46.89	46.07	46.33
3490	NYSE	OXY	Thu, Mar 30, 2006	47.25	48.06	47.11	47.13
3489	NYSE	OXY	Wed, Mar 29, 2006	47.30	47.89	47.10	47.81
3488	NYSE	OXY	Tue, Mar 28, 2006	47.46	47.97	47.02	47.30
3487	NYSE	OXY	Mon, Mar 27, 2006	46.65	47.38	46.50	47.04
3486	NYSE	OXY	Fri, Mar 24, 2006	46.96	47.62	46.66	46.90
3485	NYSE	OXY	Thu, Mar 23, 2006	46.55	47.77	46.55	47.06
3484	NYSE	OXY	Wed, Mar 22, 2006	45.90	47.13	45.70	46.25
3483	NYSE	OXY	Tue, Mar 21, 2006	46.21	46.90	45.77	46.01
3482	NYSE	OXY	Mon, Mar 20, 2006	47.35	47.65	46.03	46.21
3481	NYSE	OXY	Fri, Mar 17, 2006	48.03	48.04	47.28	47.54
3480	NYSE	OXY	Thu, Mar 16, 2006	47.28	47.70	46.86	47.55
3479	NYSE	OXY	Wed, Mar 15, 2006	46.86	47.52	46.77	47.28
3478	NYSE	OXY	Tue, Mar 14, 2006	46.13	47.11	45.68	46.86
3477	NYSE	OXY	Mon, Mar 13, 2006	45.50	46.31	45.43	46.13
3476	NYSE	OXY	Fri, Mar 10, 2006	45.33	45.35	44.63	45.06
3475	NYSE	OXY	Thu, Mar 9, 2006	45.25	45.78	44.62	44.99
3474	NYSE	OXY	Wed, Mar 8, 2006	45.00	45.96	44.01	45.09
3473	NYSE	OXY	Tue, Mar 7, 2006	45.39	46.01	45.15	45.52
3472	NYSE	OXY	Mon, Mar 6, 2006	46.95	47.20	45.70	45.80
3471	NYSE	OXY	Fri, Mar 3, 2006	47.41	47.98	46.75	47.50
3470	NYSE	OXY	Thu, Mar 2, 2006	46.40	47.28	46.25	47.14
3469	NYSE	OXY	Wed, Mar 1, 2006	45.92	46.48	45.70	46.32
3468	NYSE	OXY	Tue, Feb 28, 2006	45.41	46.13	45.11	45.77
3467	NYSE	OXY	Mon, Feb 27, 2006	46.19	46.19	45.40	45.41
3466	NYSE	OXY	Fri, Feb 24, 2006	46.04	46.79	45.81	46.19
3465	NYSE	OXY	Thu, Feb 23, 2006	44.75	45.87	44.42	45.00
3464	NYSE	OXY	Wed, Feb 22, 2006	45.70	45.75	44.97	45.19
3463	NYSE	OXY	Tue, Feb 21, 2006	46.00	46.53	45.59	45.92
3462	NYSE	OXY	Fri, Feb 17, 2006	45.00	45.18	44.59	45.02
3461	NYSE	OXY	Thu, Feb 16, 2006	43.24	44.42	43.24	44.34
3460	NYSE	OXY	Wed, Feb 15, 2006	43.78	44.05	42.69	43.02
3459	NYSE	OXY	Tue, Feb 14, 2006	43.06	44.28	43.03	43.65
3458	NYSE	OXY	Mon, Feb 13, 2006	44.25	44.44	43.21	43.76
3457	NYSE	OXY	Fri, Feb 10, 2006	44.25	44.83	43.10	43.50
3456	NYSE	OXY	Thu, Feb 9, 2006	44.91	45.63	43.68	43.89
3455	NYSE	OXY	Wed, Feb 8, 2006	44.85	45.07	43.75	44.78
3454	NYSE	OXY	Tue, Feb 7, 2006	46.50	46.51	44.55	45.05
3453	NYSE	OXY	Mon, Feb 6, 2006	46.28	47.47	46.21	47.00
3452	NYSE	OXY	Fri, Feb 3, 2006	45.90	46.33	45.26	45.73
3451	NYSE	OXY	Thu, Feb 2, 2006	46.35	46.82	45.42	46.05
3450	NYSE	OXY	Wed, Feb 1, 2006	48.86	48.86	46.79	46.98
3449	NYSE	OXY	Tue, Jan 31, 2006	47.24	49.00	47.15	48.86
3448	NYSE	OXY	Mon, Jan 30, 2006	46.00	47.47	45.98	47.24
3447	NYSE	OXY	Fri, Jan 27, 2006	45.05	46.13	45.05	45.61
3446	NYSE	OXY	Thu, Jan 26, 2006	45.00	45.10	43.90	44.82
3445	NYSE	OXY	Wed, Jan 25, 2006	45.60	45.71	43.89	44.67
3444	NYSE	OXY	Tue, Jan 24, 2006	45.25	45.97	45.00	45.30
3443	NYSE	OXY	Mon, Jan 23, 2006	45.51	46.13	45.10	45.65
3442	NYSE	OXY	Fri, Jan 20, 2006	45.99	46.60	45.15	45.50
3441	NYSE	OXY	Thu, Jan 19, 2006	44.99	45.80	44.70	45.65
3440	NYSE	OXY	Wed, Jan 18, 2006	46.10	46.10	44.61	44.97
3439	NYSE	OXY	Tue, Jan 17, 2006	45.80	46.23	45.35	46.10
3438	NYSE	OXY	Fri, Jan 13, 2006	43.91	45.05	43.50	44.92
3437	NYSE	OXY	Thu, Jan 12, 2006	45.34	45.63	43.80	43.91
3436	NYSE	OXY	Wed, Jan 11, 2006	45.30	45.60	44.37	45.24
3435	NYSE	OXY	Tue, Jan 10, 2006	44.50	45.96	44.47	45.45
3434	NYSE	OXY	Mon, Jan 9, 2006	44.41	44.72	44.00	44.69
3433	NYSE	OXY	Fri, Jan 6, 2006	42.63	44.37	42.60	43.91
3432	NYSE	OXY	Thu, Jan 5, 2006	42.26	42.37	41.46	42.00
3431	NYSE	OXY	Wed, Jan 4, 2006	42.60	42.77	42.23	42.48
3430	NYSE	OXY	Tue, Jan 3, 2006	41.25	43.00	40.95	42.99
3429	NYSE	OXY	Fri, Dec 30, 2005	39.65	40.49	39.49	39.94
3428	NYSE	OXY	Thu, Dec 29, 2005	40.16	40.86	39.81	39.88
3427	NYSE	OXY	Wed, Dec 28, 2005	40.12	40.59	39.81	40.29
3426	NYSE	OXY	Tue, Dec 27, 2005	41.15	41.16	39.59	39.82
3425	NYSE	OXY	Fri, Dec 23, 2005	41.47	41.55	40.33	41.23
3424	NYSE	OXY	Thu, Dec 22, 2005	41.85	42.18	41.25	41.54
3423	NYSE	OXY	Wed, Dec 21, 2005	41.88	42.24	41.34	41.63
3422	NYSE	OXY	Tue, Dec 20, 2005	40.80	41.57	40.80	41.57
3421	NYSE	OXY	Mon, Dec 19, 2005	40.43	41.10	40.38	40.80
3420	NYSE	OXY	Fri, Dec 16, 2005	41.86	41.96	40.43	40.43
3419	NYSE	OXY	Thu, Dec 15, 2005	42.33	42.40	41.57	41.81
3418	NYSE	OXY	Wed, Dec 14, 2005	41.60	42.38	41.60	42.32
3417	NYSE	OXY	Tue, Dec 13, 2005	41.50	42.35	41.47	41.78
3416	NYSE	OXY	Mon, Dec 12, 2005	41.41	41.71	40.78	41.32
3415	NYSE	OXY	Fri, Dec 9, 2005	41.38	41.43	40.66	40.92
3414	NYSE	OXY	Thu, Dec 8, 2005	41.29	41.89	41.10	41.73
3413	NYSE	OXY	Wed, Dec 7, 2005	42.23	42.58	41.24	41.30
3412	NYSE	OXY	Tue, Dec 6, 2005	41.67	42.31	41.23	42.07
3411	NYSE	OXY	Mon, Dec 5, 2005	41.20	42.05	41.13	41.67
3410	NYSE	OXY	Fri, Dec 2, 2005	41.73	41.73	40.52	40.98
3409	NYSE	OXY	Thu, Dec 1, 2005	40.00	41.37	39.75	41.26
3408	NYSE	OXY	Wed, Nov 30, 2005	39.50	39.94	39.38	39.65
3407	NYSE	OXY	Tue, Nov 29, 2005	39.38	39.74	39.21	39.50
3406	NYSE	OXY	Mon, Nov 28, 2005	39.88	39.88	38.70	39.04
3405	NYSE	OXY	Fri, Nov 25, 2005	39.81	39.99	39.60	39.98
3404	NYSE	OXY	Wed, Nov 23, 2005	39.46	40.15	39.13	39.55
3403	NYSE	OXY	Tue, Nov 22, 2005	38.68	39.60	38.52	39.46
3402	NYSE	OXY	Mon, Nov 21, 2005	37.60	38.32	37.55	38.23
3401	NYSE	OXY	Fri, Nov 18, 2005	37.88	38.00	37.16	37.53
3400	NYSE	OXY	Thu, Nov 17, 2005	38.37	38.45	37.56	37.87
3399	NYSE	OXY	Wed, Nov 16, 2005	37.78	38.35	37.30	38.23
3398	NYSE	OXY	Tue, Nov 15, 2005	37.01	38.64	37.01	37.57
3397	NYSE	OXY	Mon, Nov 14, 2005	37.43	37.65	37.03	37.21
3396	NYSE	OXY	Fri, Nov 11, 2005	36.67	37.11	36.39	37.01
3395	NYSE	OXY	Thu, Nov 10, 2005	37.38	37.50	35.80	36.54
3394	NYSE	OXY	Wed, Nov 9, 2005	38.55	38.99	37.34	38.07
3393	NYSE	OXY	Tue, Nov 8, 2005	38.40	38.80	38.23	38.46
3392	NYSE	OXY	Mon, Nov 7, 2005	39.40	39.40	38.23	38.46
3391	NYSE	OXY	Fri, Nov 4, 2005	40.41	40.41	38.93	39.40
3390	NYSE	OXY	Thu, Nov 3, 2005	39.88	40.60	39.88	40.41
3389	NYSE	OXY	Wed, Nov 2, 2005	39.97	39.97	39.35	39.75
3388	NYSE	OXY	Tue, Nov 1, 2005	39.44	39.88	39.34	39.77
3387	NYSE	OXY	Mon, Oct 31, 2005	38.84	39.75	38.67	39.44
3386	NYSE	OXY	Fri, Oct 28, 2005	37.32	38.74	36.92	38.45
3385	NYSE	OXY	Thu, Oct 27, 2005	37.98	38.47	37.30	37.32
3384	NYSE	OXY	Wed, Oct 26, 2005	38.00	39.20	37.50	37.80
3383	NYSE	OXY	Tue, Oct 25, 2005	36.88	38.12	36.67	38.07
3382	NYSE	OXY	Mon, Oct 24, 2005	35.57	36.85	35.35	36.81
3381	NYSE	OXY	Fri, Oct 21, 2005	34.98	36.13	34.65	35.57
3380	NYSE	OXY	Thu, Oct 20, 2005	36.45	36.74	34.40	34.97
3379	NYSE	OXY	Wed, Oct 19, 2005	36.00	36.83	35.19	36.78
3378	NYSE	OXY	Tue, Oct 18, 2005	37.62	37.75	35.60	35.70
3377	NYSE	OXY	Mon, Oct 17, 2005	36.80	37.81	36.80	37.62
3376	NYSE	OXY	Fri, Oct 14, 2005	36.60	37.07	35.26	36.37
3375	NYSE	OXY	Thu, Oct 13, 2005	38.10	38.11	36.44	37.49
3374	NYSE	OXY	Wed, Oct 12, 2005	39.61	39.65	38.37	38.48
3373	NYSE	OXY	Tue, Oct 11, 2005	38.64	39.63	38.57	39.44
3372	NYSE	OXY	Mon, Oct 10, 2005	39.25	39.26	38.00	38.49
3371	NYSE	OXY	Fri, Oct 7, 2005	38.95	39.05	38.54	38.80
3370	NYSE	OXY	Thu, Oct 6, 2005	38.85	39.13	37.66	38.32
3369	NYSE	OXY	Wed, Oct 5, 2005	41.10	41.31	39.52	39.64
3368	NYSE	OXY	Tue, Oct 4, 2005	42.63	42.63	40.63	40.71
3367	NYSE	OXY	Mon, Oct 3, 2005	43.11	43.43	42.43	42.70
3366	NYSE	OXY	Fri, Sep 30, 2005	43.49	43.64	42.67	42.72
3365	NYSE	OXY	Thu, Sep 29, 2005	43.53	43.83	43.24	43.44
3364	NYSE	OXY	Wed, Sep 28, 2005	43.60	43.85	43.22	43.50
3363	NYSE	OXY	Tue, Sep 27, 2005	43.57	43.70	43.22	43.55
3362	NYSE	OXY	Mon, Sep 26, 2005	42.62	43.72	42.62	43.68
3361	NYSE	OXY	Fri, Sep 23, 2005	43.71	43.72	42.75	42.97
3360	NYSE	OXY	Thu, Sep 22, 2005	44.39	44.90	42.69	43.73
3359	NYSE	OXY	Wed, Sep 21, 2005	44.09	44.48	43.60	44.19
3358	NYSE	OXY	Tue, Sep 20, 2005	44.31	44.50	43.36	43.52
3357	NYSE	OXY	Mon, Sep 19, 2005	43.90	44.62	43.85	44.40
3356	NYSE	OXY	Fri, Sep 16, 2005	43.13	43.32	42.85	43.28
3355	NYSE	OXY	Thu, Sep 15, 2005	43.05	43.26	42.42	43.05
3354	NYSE	OXY	Wed, Sep 14, 2005	42.28	42.95	42.16	42.94
3353	NYSE	OXY	Tue, Sep 13, 2005	42.05	42.74	42.02	42.07
3352	NYSE	OXY	Mon, Sep 12, 2005	43.26	43.26	42.25	42.55
3351	NYSE	OXY	Fri, Sep 9, 2005	42.76	43.48	42.76	43.47
3350	NYSE	OXY	Thu, Sep 8, 2005	42.50	42.50	41.98	42.39
3349	NYSE	OXY	Wed, Sep 7, 2005	42.01	42.50	41.64	41.95
3348	NYSE	OXY	Tue, Sep 6, 2005	42.19	42.50	41.60	42.06
3347	NYSE	OXY	Fri, Sep 2, 2005	42.40	42.67	41.68	42.19
3346	NYSE	OXY	Thu, Sep 1, 2005	41.87	42.47	41.51	42.40
3345	NYSE	OXY	Wed, Aug 31, 2005	40.65	41.61	40.56	41.52
3344	NYSE	OXY	Tue, Aug 30, 2005	40.33	40.73	40.20	40.42
3343	NYSE	OXY	Mon, Aug 29, 2005	40.13	40.26	39.53	39.92
3342	NYSE	OXY	Fri, Aug 26, 2005	39.80	40.03	39.09	39.09
3341	NYSE	OXY	Thu, Aug 25, 2005	39.83	40.03	39.59	39.97
3340	NYSE	OXY	Wed, Aug 24, 2005	39.90	40.17	39.56	39.77
3339	NYSE	OXY	Tue, Aug 23, 2005	39.88	40.03	39.31	39.80
3338	NYSE	OXY	Mon, Aug 22, 2005	40.15	40.20	39.40	39.78
3337	NYSE	OXY	Fri, Aug 19, 2005	39.84	39.88	39.50	39.62
3336	NYSE	OXY	Thu, Aug 18, 2005	39.20	39.58	38.78	39.44
3335	NYSE	OXY	Wed, Aug 17, 2005	40.40	40.67	39.27	39.36
3334	NYSE	OXY	Tue, Aug 16, 2005	41.20	41.28	40.36	40.36
3333	NYSE	OXY	Mon, Aug 15, 2005	41.65	41.80	41.17	41.29
3332	NYSE	OXY	Fri, Aug 12, 2005	42.13	42.13	41.39	41.84
3331	NYSE	OXY	Thu, Aug 11, 2005	41.50	41.83	41.13	41.83
3330	NYSE	OXY	Wed, Aug 10, 2005	40.92	41.28	40.81	41.07
3329	NYSE	OXY	Tue, Aug 9, 2005	41.24	41.38	40.56	40.79
3328	NYSE	OXY	Mon, Aug 8, 2005	41.38	41.53	41.05	41.16
3327	NYSE	OXY	Fri, Aug 5, 2005	41.55	41.55	40.49	40.69
3326	NYSE	OXY	Thu, Aug 4, 2005	41.40	41.88	41.26	41.42
3325	NYSE	OXY	Wed, Aug 3, 2005	41.72	41.78	41.30	41.65
3324	NYSE	OXY	Tue, Aug 2, 2005	41.43	41.86	41.33	41.72
3323	NYSE	OXY	Mon, Aug 1, 2005	41.46	41.72	41.33	41.42
3322	NYSE	OXY	Fri, Jul 29, 2005	41.81	41.82	41.09	41.14
3321	NYSE	OXY	Thu, Jul 28, 2005	41.78	41.96	41.04	41.52
3320	NYSE	OXY	Wed, Jul 27, 2005	41.47	41.66	41.14	41.66
3319	NYSE	OXY	Tue, Jul 26, 2005	41.39	41.50	41.01	41.22
3318	NYSE	OXY	Mon, Jul 25, 2005	41.45	41.93	41.21	41.34
3317	NYSE	OXY	Fri, Jul 22, 2005	40.00	41.45	40.00	41.45
3316	NYSE	OXY	Thu, Jul 21, 2005	40.31	40.50	39.51	40.19
3315	NYSE	OXY	Wed, Jul 20, 2005	40.21	40.38	39.55	40.31
3314	NYSE	OXY	Tue, Jul 19, 2005	39.50	40.21	39.36	40.21
3313	NYSE	OXY	Mon, Jul 18, 2005	39.25	39.70	38.90	39.50
3312	NYSE	OXY	Fri, Jul 15, 2005	39.97	40.15	39.32	39.40
3311	NYSE	OXY	Thu, Jul 14, 2005	40.50	40.96	39.39	39.71
3310	NYSE	OXY	Wed, Jul 13, 2005	41.07	41.38	40.60	40.81
3309	NYSE	OXY	Tue, Jul 12, 2005	40.86	41.31	40.54	41.16
3308	NYSE	OXY	Mon, Jul 11, 2005	39.50	40.72	39.50	40.62
3307	NYSE	OXY	Fri, Jul 8, 2005	40.90	41.11	40.18	40.50
3306	NYSE	OXY	Thu, Jul 7, 2005	40.00	40.90	39.25	40.90
3305	NYSE	OXY	Wed, Jul 6, 2005	41.08	41.24	39.85	40.03
3304	NYSE	OXY	Tue, Jul 5, 2005	40.45	41.01	40.14	40.99
3303	NYSE	OXY	Fri, Jul 1, 2005	38.75	39.88	38.74	39.83
3302	NYSE	OXY	Thu, Jun 30, 2005	39.13	39.15	38.40	38.47
3301	NYSE	OXY	Wed, Jun 29, 2005	39.27	39.48	38.68	38.84
3300	NYSE	OXY	Tue, Jun 28, 2005	40.10	40.10	39.08	39.49
3299	NYSE	OXY	Mon, Jun 27, 2005	39.53	40.32	39.48	40.17
3298	NYSE	OXY	Fri, Jun 24, 2005	39.75	39.96	39.25	39.48
3297	NYSE	OXY	Thu, Jun 23, 2005	39.68	40.50	39.30	39.56
3296	NYSE	OXY	Wed, Jun 22, 2005	39.75	39.97	38.91	39.43
3295	NYSE	OXY	Tue, Jun 21, 2005	40.34	40.34	39.26	39.26
3294	NYSE	OXY	Mon, Jun 20, 2005	40.26	40.44	39.83	40.34
3293	NYSE	OXY	Fri, Jun 17, 2005	40.15	40.33	39.73	40.07
3292	NYSE	OXY	Thu, Jun 16, 2005	39.24	39.56	39.03	39.56
3291	NYSE	OXY	Wed, Jun 15, 2005	38.33	39.17	37.95	39.17
3290	NYSE	OXY	Tue, Jun 14, 2005	38.00	38.38	37.78	38.37
3289	NYSE	OXY	Mon, Jun 13, 2005	37.85	38.06	37.60	37.91
3288	NYSE	OXY	Fri, Jun 10, 2005	37.88	38.05	37.53	38.01
3287	NYSE	OXY	Thu, Jun 9, 2005	36.95	37.86	36.93	37.76
3286	NYSE	OXY	Wed, Jun 8, 2005	36.89	37.62	36.40	36.85
3285	NYSE	OXY	Tue, Jun 7, 2005	37.50	37.84	36.98	37.05
3284	NYSE	OXY	Mon, Jun 6, 2005	38.00	38.08	37.49	37.69
3283	NYSE	OXY	Fri, Jun 3, 2005	37.39	37.82	37.34	37.71
3282	NYSE	OXY	Thu, Jun 2, 2005	37.35	37.65	37.13	37.36
3281	NYSE	OXY	Wed, Jun 1, 2005	36.91	37.68	36.82	37.41
3280	NYSE	OXY	Tue, May 31, 2005	36.70	36.79	36.28	36.56
3279	NYSE	OXY	Fri, May 27, 2005	36.45	36.93	36.36	36.76
3278	NYSE	OXY	Thu, May 26, 2005	36.32	36.61	36.05	36.35
3277	NYSE	OXY	Wed, May 25, 2005	35.10	35.87	34.88	35.75
3276	NYSE	OXY	Tue, May 24, 2005	34.95	35.13	34.60	35.07
3275	NYSE	OXY	Mon, May 23, 2005	33.90	34.84	33.90	34.83
3274	NYSE	OXY	Fri, May 20, 2005	33.98	34.37	33.70	34.02
3273	NYSE	OXY	Thu, May 19, 2005	33.63	34.06	33.44	34.06
3272	NYSE	OXY	Wed, May 18, 2005	33.79	34.20	33.28	33.50
3271	NYSE	OXY	Tue, May 17, 2005	32.70	33.65	32.68	33.53
3270	NYSE	OXY	Mon, May 16, 2005	33.03	33.03	32.03	32.95
3269	NYSE	OXY	Fri, May 13, 2005	33.95	34.14	32.75	33.13
3268	NYSE	OXY	Thu, May 12, 2005	35.23	35.24	33.79	33.85
3267	NYSE	OXY	Wed, May 11, 2005	34.49	35.30	34.49	35.23
3266	NYSE	OXY	Tue, May 10, 2005	35.01	35.40	34.40	34.49
3265	NYSE	OXY	Mon, May 9, 2005	35.56	35.58	35.22	35.35
3264	NYSE	OXY	Fri, May 6, 2005	35.50	35.73	35.16	35.23
3263	NYSE	OXY	Thu, May 5, 2005	34.75	35.20	34.55	35.01
3262	NYSE	OXY	Wed, May 4, 2005	34.43	34.57	33.76	34.45
3261	NYSE	OXY	Tue, May 3, 2005	35.05	35.13	34.15	34.17
3260	NYSE	OXY	Mon, May 2, 2005	34.51	35.05	34.22	35.00
3259	NYSE	OXY	Fri, Apr 29, 2005	34.80	34.89	33.91	34.50
3258	NYSE	OXY	Thu, Apr 28, 2005	34.52	34.53	33.56	33.65
3257	NYSE	OXY	Wed, Apr 27, 2005	35.48	35.62	34.64	34.77
3256	NYSE	OXY	Tue, Apr 26, 2005	36.78	37.05	35.96	35.96
3255	NYSE	OXY	Mon, Apr 25, 2005	36.63	37.12	36.28	36.70
3254	NYSE	OXY	Fri, Apr 22, 2005	35.64	36.27	35.20	35.74
3253	NYSE	OXY	Thu, Apr 21, 2005	34.72	35.61	34.45	35.61
3252	NYSE	OXY	Wed, Apr 20, 2005	34.85	35.73	34.38	34.38
3251	NYSE	OXY	Tue, Apr 19, 2005	34.11	34.94	34.08	34.88
3250	NYSE	OXY	Mon, Apr 18, 2005	32.50	33.98	32.19	33.93
3249	NYSE	OXY	Fri, Apr 15, 2005	34.39	34.41	32.56	32.75
3248	NYSE	OXY	Thu, Apr 14, 2005	34.61	34.95	34.03	34.27
3247	NYSE	OXY	Wed, Apr 13, 2005	35.84	36.20	34.20	34.29
3246	NYSE	OXY	Tue, Apr 12, 2005	36.39	36.54	35.50	35.84
3245	NYSE	OXY	Mon, Apr 11, 2005	36.11	36.63	35.75	36.39
3244	NYSE	OXY	Fri, Apr 8, 2005	36.51	36.92	36.09	36.11
3243	NYSE	OXY	Thu, Apr 7, 2005	37.30	37.45	36.05	36.51
3242	NYSE	OXY	Wed, Apr 6, 2005	36.67	37.48	36.35	37.08
3241	NYSE	OXY	Tue, Apr 5, 2005	36.72	37.22	36.31	36.55
3240	NYSE	OXY	Mon, Apr 4, 2005	37.01	37.38	36.55	36.82
3239	NYSE	OXY	Fri, Apr 1, 2005	36.88	36.93	36.25	36.82
3238	NYSE	OXY	Thu, Mar 31, 2005	35.30	35.80	35.11	35.59
3237	NYSE	OXY	Wed, Mar 30, 2005	34.33	34.75	33.50	34.75
3236	NYSE	OXY	Tue, Mar 29, 2005	35.06	35.42	34.15	34.21
3235	NYSE	OXY	Mon, Mar 28, 2005	35.30	35.30	33.93	34.62
3234	NYSE	OXY	Thu, Mar 24, 2005	34.98	35.30	34.37	34.90
3233	NYSE	OXY	Wed, Mar 23, 2005	35.59	35.59	34.14	34.44
3232	NYSE	OXY	Tue, Mar 22, 2005	36.30	36.59	35.56	35.59
3231	NYSE	OXY	Mon, Mar 21, 2005	36.94	37.00	36.00	36.31
3230	NYSE	OXY	Fri, Mar 18, 2005	36.38	37.05	36.30	37.01
3229	NYSE	OXY	Thu, Mar 17, 2005	35.76	36.45	35.73	36.38
3228	NYSE	OXY	Wed, Mar 16, 2005	35.35	36.10	34.91	35.50
3227	NYSE	OXY	Tue, Mar 15, 2005	36.00	36.45	35.33	35.34
3226	NYSE	OXY	Mon, Mar 14, 2005	36.08	36.30	35.14	36.20
3225	NYSE	OXY	Fri, Mar 11, 2005	35.26	36.18	35.05	35.65
3224	NYSE	OXY	Thu, Mar 10, 2005	35.51	35.51	34.51	35.26
3223	NYSE	OXY	Wed, Mar 9, 2005	37.15	37.35	35.44	35.50
3222	NYSE	OXY	Tue, Mar 8, 2005	37.25	37.45	36.55	36.66
3221	NYSE	OXY	Mon, Mar 7, 2005	36.48	36.62	36.01	36.44
3220	NYSE	OXY	Fri, Mar 4, 2005	36.63	37.17	36.17	36.83
3219	NYSE	OXY	Thu, Mar 3, 2005	36.05	37.41	35.88	36.51
3218	NYSE	OXY	Wed, Mar 2, 2005	34.98	35.61	34.68	35.47
3217	NYSE	OXY	Tue, Mar 1, 2005	35.14	35.22	34.37	34.66
3216	NYSE	OXY	Mon, Feb 28, 2005	35.80	36.07	34.10	35.14
3215	NYSE	OXY	Fri, Feb 25, 2005	35.00	35.91	34.95	35.68
3214	NYSE	OXY	Thu, Feb 24, 2005	34.63	34.98	34.26	34.97
3213	NYSE	OXY	Wed, Feb 23, 2005	34.03	34.38	33.90	34.28
3212	NYSE	OXY	Tue, Feb 22, 2005	34.35	35.10	34.03	34.03
3211	NYSE	OXY	Fri, Feb 18, 2005	33.01	34.57	33.01	33.94
3210	NYSE	OXY	Thu, Feb 17, 2005	33.50	33.61	32.90	32.96
3209	NYSE	OXY	Wed, Feb 16, 2005	32.56	33.38	32.56	33.30
3208	NYSE	OXY	Tue, Feb 15, 2005	32.63	32.75	32.20	32.50
3207	NYSE	OXY	Mon, Feb 14, 2005	32.75	33.12	32.49	32.53
3206	NYSE	OXY	Fri, Feb 11, 2005	31.88	32.76	31.64	32.57
3205	NYSE	OXY	Thu, Feb 10, 2005	30.90	31.73	30.83	31.69
3204	NYSE	OXY	Wed, Feb 9, 2005	30.35	30.88	30.11	30.65
3203	NYSE	OXY	Tue, Feb 8, 2005	30.03	30.37	29.81	30.29
3202	NYSE	OXY	Mon, Feb 7, 2005	30.04	30.10	29.64	30.03
3201	NYSE	OXY	Fri, Feb 4, 2005	30.41	30.50	29.83	29.97
3200	NYSE	OXY	Thu, Feb 3, 2005	29.83	30.44	29.80	30.28
3199	NYSE	OXY	Wed, Feb 2, 2005	29.68	30.15	29.68	30.12
3198	NYSE	OXY	Tue, Feb 1, 2005	29.34	29.73	29.21	29.70
3197	NYSE	OXY	Mon, Jan 31, 2005	28.76	29.43	28.67	29.19
3196	NYSE	OXY	Fri, Jan 28, 2005	28.89	28.89	28.56	28.76
3195	NYSE	OXY	Thu, Jan 27, 2005	28.78	29.13	28.74	28.88
3194	NYSE	OXY	Wed, Jan 26, 2005	28.63	28.91	28.52	28.85
3193	NYSE	OXY	Tue, Jan 25, 2005	28.78	28.88	28.37	28.48
3192	NYSE	OXY	Mon, Jan 24, 2005	28.95	29.24	28.85	28.90
3191	NYSE	OXY	Fri, Jan 21, 2005	28.90	29.24	28.80	28.82
3190	NYSE	OXY	Thu, Jan 20, 2005	29.15	29.15	28.61	28.75
3189	NYSE	OXY	Wed, Jan 19, 2005	29.18	29.31	29.00	29.15
3188	NYSE	OXY	Tue, Jan 18, 2005	29.15	29.39	29.05	29.18
3187	NYSE	OXY	Fri, Jan 14, 2005	28.75	29.13	28.47	29.07
3186	NYSE	OXY	Thu, Jan 13, 2005	28.38	28.76	28.18	28.49
3185	NYSE	OXY	Wed, Jan 12, 2005	27.92	28.38	27.67	28.34
3184	NYSE	OXY	Tue, Jan 11, 2005	27.68	27.98	27.52	27.86
3183	NYSE	OXY	Mon, Jan 10, 2005	28.01	28.16	27.73	27.88
3182	NYSE	OXY	Fri, Jan 7, 2005	28.34	28.34	27.80	27.88
3181	NYSE	OXY	Thu, Jan 6, 2005	27.81	28.57	27.76	28.34
3180	NYSE	OXY	Wed, Jan 5, 2005	27.09	28.14	27.09	27.81
3179	NYSE	OXY	Tue, Jan 4, 2005	28.28	28.37	27.94	27.96
3178	NYSE	OXY	Mon, Jan 3, 2005	29.18	29.18	28.21	28.28
3177	NYSE	OXY	Fri, Dec 31, 2004	29.30	29.30	29.13	29.18
3176	NYSE	OXY	Thu, Dec 30, 2004	29.23	29.24	29.02	29.19
3175	NYSE	OXY	Wed, Dec 29, 2004	29.40	29.41	29.18	29.23
3174	NYSE	OXY	Tue, Dec 28, 2004	28.88	29.14	28.87	29.07
3173	NYSE	OXY	Mon, Dec 27, 2004	29.11	29.19	28.77	28.77
3172	NYSE	OXY	Thu, Dec 23, 2004	29.15	29.30	29.01	29.11
3171	NYSE	OXY	Wed, Dec 22, 2004	29.40	29.49	28.69	29.02
3170	NYSE	OXY	Tue, Dec 21, 2004	29.40	29.60	29.15	29.36
3169	NYSE	OXY	Mon, Dec 20, 2004	28.60	29.40	28.55	29.34
3168	NYSE	OXY	Fri, Dec 17, 2004	28.50	28.82	28.45	28.45
3167	NYSE	OXY	Thu, Dec 16, 2004	28.63	28.74	28.36	28.58
3166	NYSE	OXY	Wed, Dec 15, 2004	28.33	28.80	28.21	28.75
3165	NYSE	OXY	Tue, Dec 14, 2004	28.38	28.43	28.11	28.26
3164	NYSE	OXY	Mon, Dec 13, 2004	27.89	28.32	27.89	28.30
3163	NYSE	OXY	Fri, Dec 10, 2004	27.98	28.02	27.49	27.65
3162	NYSE	OXY	Thu, Dec 9, 2004	27.65	27.72	27.28	27.69
3161	NYSE	OXY	Wed, Dec 8, 2004	27.49	27.50	26.97	27.38
3160	NYSE	OXY	Tue, Dec 7, 2004	28.26	28.26	27.53	27.63
3159	NYSE	OXY	Mon, Dec 6, 2004	28.55	28.60	28.09	28.26
3158	NYSE	OXY	Fri, Dec 3, 2004	28.25	28.44	28.00	28.38
3157	NYSE	OXY	Thu, Dec 2, 2004	29.40	29.40	28.10	28.26
3156	NYSE	OXY	Wed, Dec 1, 2004	30.05	30.06	29.28	29.42
3155	NYSE	OXY	Tue, Nov 30, 2004	29.93	30.14	29.90	30.11
3154	NYSE	OXY	Mon, Nov 29, 2004	30.20	30.25	29.65	30.02
3153	NYSE	OXY	Fri, Nov 26, 2004	29.98	30.38	29.89	30.16
3152	NYSE	OXY	Wed, Nov 24, 2004	29.95	30.15	29.62	29.94
3151	NYSE	OXY	Tue, Nov 23, 2004	29.90	30.18	29.76	29.94
3150	NYSE	OXY	Mon, Nov 22, 2004	29.25	29.79	29.23	29.73
3149	NYSE	OXY	Fri, Nov 19, 2004	28.78	29.24	28.73	29.22
3148	NYSE	OXY	Thu, Nov 18, 2004	28.78	28.79	28.56	28.65
3147	NYSE	OXY	Wed, Nov 17, 2004	28.46	28.82	28.45	28.66
3146	NYSE	OXY	Tue, Nov 16, 2004	28.49	28.60	28.43	28.46
3145	NYSE	OXY	Mon, Nov 15, 2004	28.95	29.12	28.10	28.27
3144	NYSE	OXY	Fri, Nov 12, 2004	28.31	28.96	28.27	28.96
3143	NYSE	OXY	Thu, Nov 11, 2004	28.50	28.57	28.24	28.26
3142	NYSE	OXY	Wed, Nov 10, 2004	28.70	28.82	28.31	28.49
3141	NYSE	OXY	Tue, Nov 9, 2004	28.68	28.80	28.36	28.44
3140	NYSE	OXY	Mon, Nov 8, 2004	29.00	29.01	28.55	28.68
3139	NYSE	OXY	Fri, Nov 5, 2004	28.78	29.06	28.66	29.00
3138	NYSE	OXY	Thu, Nov 4, 2004	28.45	28.78	28.30	28.78
3137	NYSE	OXY	Wed, Nov 3, 2004	27.98	28.29	27.69	28.23
3136	NYSE	OXY	Tue, Nov 2, 2004	27.98	28.04	27.46	27.47
3135	NYSE	OXY	Mon, Nov 1, 2004	28.13	28.27	27.53	27.78
3134	NYSE	OXY	Fri, Oct 29, 2004	27.58	27.97	27.49	27.92
3133	NYSE	OXY	Thu, Oct 28, 2004	28.03	28.20	27.45	27.46
3132	NYSE	OXY	Wed, Oct 27, 2004	28.98	28.98	27.84	28.25
3131	NYSE	OXY	Tue, Oct 26, 2004	29.23	29.23	28.74	28.89
3130	NYSE	OXY	Mon, Oct 25, 2004	29.00	29.35	28.91	29.23
3129	NYSE	OXY	Fri, Oct 22, 2004	28.95	29.11	28.82	28.89
3128	NYSE	OXY	Thu, Oct 21, 2004	29.03	29.09	28.58	28.94
3127	NYSE	OXY	Wed, Oct 20, 2004	28.23	28.70	28.18	28.59
3126	NYSE	OXY	Tue, Oct 19, 2004	27.76	28.09	27.70	27.98
3125	NYSE	OXY	Mon, Oct 18, 2004	28.20	28.25	27.87	27.96
3124	NYSE	OXY	Fri, Oct 15, 2004	28.24	28.25	27.99	28.15
3123	NYSE	OXY	Thu, Oct 14, 2004	27.73	28.08	27.63	27.85
3122	NYSE	OXY	Wed, Oct 13, 2004	28.26	28.27	27.09	27.46
3121	NYSE	OXY	Tue, Oct 12, 2004	28.83	29.17	28.41	28.48
3120	NYSE	OXY	Mon, Oct 11, 2004	29.39	29.43	28.73	28.79
3119	NYSE	OXY	Fri, Oct 8, 2004	29.05	29.25	28.83	29.10
3118	NYSE	OXY	Thu, Oct 7, 2004	29.50	29.71	28.95	28.95
3117	NYSE	OXY	Wed, Oct 6, 2004	28.65	29.27	28.65	29.25
3116	NYSE	OXY	Tue, Oct 5, 2004	28.41	28.76	28.39	28.57
3115	NYSE	OXY	Mon, Oct 4, 2004	28.25	28.35	28.03	28.19
3114	NYSE	OXY	Fri, Oct 1, 2004	27.99	28.25	27.80	28.25
3113	NYSE	OXY	Thu, Sep 30, 2004	27.85	28.00	27.79	27.97
3112	NYSE	OXY	Wed, Sep 29, 2004	27.93	27.93	27.47	27.73
3111	NYSE	OXY	Tue, Sep 28, 2004	27.53	27.95	27.53	27.93
3110	NYSE	OXY	Mon, Sep 27, 2004	27.53	27.68	27.27	27.42
3109	NYSE	OXY	Fri, Sep 24, 2004	27.38	27.61	27.30	27.48
3108	NYSE	OXY	Thu, Sep 23, 2004	27.75	27.76	27.26	27.26
3107	NYSE	OXY	Wed, Sep 22, 2004	28.13	28.13	27.76	27.79
3106	NYSE	OXY	Tue, Sep 21, 2004	27.58	28.23	27.48	28.18
3105	NYSE	OXY	Mon, Sep 20, 2004	27.40	27.69	27.40	27.53
3104	NYSE	OXY	Fri, Sep 17, 2004	27.17	27.46	27.14	27.35
3103	NYSE	OXY	Thu, Sep 16, 2004	26.79	27.00	26.68	26.96
3102	NYSE	OXY	Wed, Sep 15, 2004	26.70	26.85	26.61	26.79
3101	NYSE	OXY	Tue, Sep 14, 2004	26.80	26.95	26.68	26.81
3100	NYSE	OXY	Mon, Sep 13, 2004	26.56	26.75	26.50	26.74
3099	NYSE	OXY	Fri, Sep 10, 2004	26.68	26.68	26.17	26.30
3098	NYSE	OXY	Thu, Sep 9, 2004	26.25	26.58	26.19	26.50
3097	NYSE	OXY	Wed, Sep 8, 2004	26.30	26.31	26.08	26.15
3096	NYSE	OXY	Tue, Sep 7, 2004	26.38	26.50	26.29	26.48
3095	NYSE	OXY	Fri, Sep 3, 2004	26.63	26.76	26.54	26.67
3094	NYSE	OXY	Thu, Sep 2, 2004	26.51	26.72	26.49	26.70
3093	NYSE	OXY	Wed, Sep 1, 2004	26.00	26.47	25.87	26.42
3092	NYSE	OXY	Tue, Aug 31, 2004	25.53	25.90	25.51	25.83
3091	NYSE	OXY	Mon, Aug 30, 2004	25.56	25.75	25.29	25.46
3090	NYSE	OXY	Fri, Aug 27, 2004	25.25	25.52	25.22	25.45
3089	NYSE	OXY	Thu, Aug 26, 2004	24.91	25.20	24.70	25.17
3088	NYSE	OXY	Wed, Aug 25, 2004	25.00	25.08	24.85	24.92
3087	NYSE	OXY	Tue, Aug 24, 2004	24.98	24.98	24.43	24.68
3086	NYSE	OXY	Mon, Aug 23, 2004	25.40	25.44	24.85	24.98
3085	NYSE	OXY	Fri, Aug 20, 2004	25.05	25.48	25.03	25.30
3084	NYSE	OXY	Thu, Aug 19, 2004	25.11	25.12	24.93	25.00
3083	NYSE	OXY	Wed, Aug 18, 2004	24.80	25.10	24.80	25.06
3082	NYSE	OXY	Tue, Aug 17, 2004	25.16	25.16	24.68	24.72
3081	NYSE	OXY	Mon, Aug 16, 2004	25.06	25.18	24.93	25.16
3080	NYSE	OXY	Fri, Aug 13, 2004	24.93	25.18	24.91	25.06
3079	NYSE	OXY	Thu, Aug 12, 2004	24.95	25.13	24.83	24.83
3078	NYSE	OXY	Wed, Aug 11, 2004	24.86	25.00	24.66	24.95
3077	NYSE	OXY	Tue, Aug 10, 2004	24.65	24.94	24.55	24.82
3076	NYSE	OXY	Mon, Aug 9, 2004	24.10	24.80	24.04	24.66
3075	NYSE	OXY	Fri, Aug 6, 2004	24.50	24.51	23.88	23.98
3074	NYSE	OXY	Thu, Aug 5, 2004	24.95	25.02	24.51	24.51
3073	NYSE	OXY	Wed, Aug 4, 2004	25.00	25.00	24.81	24.88
3072	NYSE	OXY	Tue, Aug 3, 2004	24.78	25.01	24.72	24.99
3071	NYSE	OXY	Mon, Aug 2, 2004	24.68	24.77	24.39	24.70
3070	NYSE	OXY	Fri, Jul 30, 2004	24.74	24.86	24.54	24.64
3069	NYSE	OXY	Thu, Jul 29, 2004	24.75	24.75	24.47	24.61
3068	NYSE	OXY	Wed, Jul 28, 2004	24.30	24.60	24.26	24.39
3067	NYSE	OXY	Tue, Jul 27, 2004	24.13	24.44	23.95	24.33
3066	NYSE	OXY	Mon, Jul 26, 2004	24.20	24.48	24.03	24.18
3065	NYSE	OXY	Fri, Jul 23, 2004	24.44	24.54	24.21	24.53
3064	NYSE	OXY	Thu, Jul 22, 2004	24.48	24.60	24.27	24.44
3063	NYSE	OXY	Wed, Jul 21, 2004	24.89	25.10	24.45	24.48
3062	NYSE	OXY	Tue, Jul 20, 2004	24.94	25.00	24.70	24.89
3061	NYSE	OXY	Mon, Jul 19, 2004	24.58	25.14	24.54	25.00
3060	NYSE	OXY	Fri, Jul 16, 2004	24.75	25.24	24.68	25.24
3059	NYSE	OXY	Thu, Jul 15, 2004	24.73	24.73	24.45	24.57
3058	NYSE	OXY	Wed, Jul 14, 2004	24.26	24.66	24.26	24.66
3057	NYSE	OXY	Tue, Jul 13, 2004	24.36	24.36	24.09	24.31
3056	NYSE	OXY	Mon, Jul 12, 2004	24.19	24.32	24.03	24.19
3055	NYSE	OXY	Fri, Jul 9, 2004	24.63	24.63	24.39	24.48
3054	NYSE	OXY	Thu, Jul 8, 2004	24.41	24.50	24.10	24.32
3053	NYSE	OXY	Wed, Jul 7, 2004	24.43	24.43	24.10	24.22
3052	NYSE	OXY	Tue, Jul 6, 2004	24.37	24.63	24.28	24.43
3051	NYSE	OXY	Fri, Jul 2, 2004	24.33	24.37	24.09	24.15
3050	NYSE	OXY	Thu, Jul 1, 2004	24.38	24.39	24.07	24.23
3049	NYSE	OXY	Wed, Jun 30, 2004	23.94	24.25	23.87	24.21
3048	NYSE	OXY	Tue, Jun 29, 2004	23.65	24.07	23.60	23.95
3047	NYSE	OXY	Mon, Jun 28, 2004	24.35	24.42	23.65	23.71
3046	NYSE	OXY	Fri, Jun 25, 2004	24.44	24.67	24.26	24.28
3045	NYSE	OXY	Thu, Jun 24, 2004	24.78	24.86	24.45	24.49
3044	NYSE	OXY	Wed, Jun 23, 2004	24.33	24.84	24.25	24.84
3043	NYSE	OXY	Tue, Jun 22, 2004	24.00	24.13	23.74	24.13
3042	NYSE	OXY	Mon, Jun 21, 2004	24.37	24.38	24.05	24.09
3041	NYSE	OXY	Fri, Jun 18, 2004	23.74	24.23	23.71	24.12
3040	NYSE	OXY	Thu, Jun 17, 2004	23.60	23.87	23.44	23.74
3039	NYSE	OXY	Wed, Jun 16, 2004	23.05	23.47	22.98	23.47
3038	NYSE	OXY	Tue, Jun 15, 2004	22.80	22.98	22.75	22.92
3037	NYSE	OXY	Mon, Jun 14, 2004	22.76	22.79	22.50	22.53
3036	NYSE	OXY	Thu, Jun 10, 2004	22.50	22.86	22.49	22.86
3035	NYSE	OXY	Wed, Jun 9, 2004	22.43	22.56	22.21	22.43
3034	NYSE	OXY	Tue, Jun 8, 2004	22.60	22.73	22.40	22.55
3033	NYSE	OXY	Mon, Jun 7, 2004	22.28	22.55	22.12	22.53
3032	NYSE	OXY	Fri, Jun 4, 2004	22.21	22.24	21.77	22.11
3031	NYSE	OXY	Thu, Jun 3, 2004	22.20	22.43	22.06	22.17
3030	NYSE	OXY	Wed, Jun 2, 2004	22.46	22.48	22.19	22.19
3029	NYSE	OXY	Tue, Jun 1, 2004	22.38	22.64	22.10	22.42
3028	NYSE	OXY	Fri, May 28, 2004	22.04	22.23	21.91	22.10
3027	NYSE	OXY	Thu, May 27, 2004	22.84	22.86	22.01	22.04
3026	NYSE	OXY	Wed, May 26, 2004	22.99	23.23	22.78	22.84
3025	NYSE	OXY	Tue, May 25, 2004	22.75	23.17	22.75	23.15
3024	NYSE	OXY	Mon, May 24, 2004	22.40	22.83	22.17	22.73
3023	NYSE	OXY	Fri, May 21, 2004	22.81	22.87	22.26	22.38
3022	NYSE	OXY	Thu, May 20, 2004	22.76	22.91	22.67	22.67
3021	NYSE	OXY	Wed, May 19, 2004	23.01	23.18	22.75	22.76
3020	NYSE	OXY	Tue, May 18, 2004	23.18	23.18	22.90	22.97
3019	NYSE	OXY	Mon, May 17, 2004	23.14	23.36	22.98	23.12
3018	NYSE	OXY	Fri, May 14, 2004	22.74	23.22	22.71	23.14
3017	NYSE	OXY	Thu, May 13, 2004	22.79	23.00	22.50	22.50
3016	NYSE	OXY	Wed, May 12, 2004	22.78	22.87	22.40	22.78
3015	NYSE	OXY	Tue, May 11, 2004	22.68	22.83	22.55	22.80
3014	NYSE	OXY	Mon, May 10, 2004	23.20	23.21	22.56	22.57
3013	NYSE	OXY	Fri, May 7, 2004	24.21	24.21	23.59	23.65
3012	NYSE	OXY	Thu, May 6, 2004	24.30	24.36	24.00	24.21
3011	NYSE	OXY	Wed, May 5, 2004	24.35	24.35	23.86	24.24
3010	NYSE	OXY	Tue, May 4, 2004	24.40	24.61	24.23	24.41
3009	NYSE	OXY	Mon, May 3, 2004	23.60	24.43	23.54	24.38
3008	NYSE	OXY	Fri, Apr 30, 2004	23.55	23.76	23.40	23.60
3007	NYSE	OXY	Thu, Apr 29, 2004	24.13	24.15	23.34	23.53
3006	NYSE	OXY	Wed, Apr 28, 2004	24.43	24.50	23.98	24.00
3005	NYSE	OXY	Tue, Apr 27, 2004	24.47	24.59	24.29	24.45
3004	NYSE	OXY	Mon, Apr 26, 2004	24.10	24.38	23.95	24.35
3003	NYSE	OXY	Fri, Apr 23, 2004	24.26	24.40	23.73	24.03
3002	NYSE	OXY	Thu, Apr 22, 2004	23.85	24.30	23.79	24.25
3001	NYSE	OXY	Wed, Apr 21, 2004	23.88	23.96	23.55	23.85
3000	NYSE	OXY	Tue, Apr 20, 2004	24.48	24.48	23.88	23.88
2999	NYSE	OXY	Mon, Apr 19, 2004	24.63	24.77	24.24	24.50
2998	NYSE	OXY	Fri, Apr 16, 2004	24.07	24.39	23.97	24.31
2997	NYSE	OXY	Thu, Apr 15, 2004	23.73	24.25	23.72	24.07
2996	NYSE	OXY	Wed, Apr 14, 2004	23.28	23.76	23.00	23.72
2995	NYSE	OXY	Tue, Apr 13, 2004	23.80	23.82	23.22	23.27
2994	NYSE	OXY	Mon, Apr 12, 2004	23.33	23.82	23.32	23.76
2993	NYSE	OXY	Thu, Apr 8, 2004	23.25	23.46	23.20	23.33
2992	NYSE	OXY	Wed, Apr 7, 2004	23.06	23.28	22.85	23.08
2991	NYSE	OXY	Tue, Apr 6, 2004	23.25	23.33	22.96	23.14
2990	NYSE	OXY	Mon, Apr 5, 2004	22.98	23.20	22.91	23.20
2989	NYSE	OXY	Fri, Apr 2, 2004	22.98	23.04	22.78	22.98
2988	NYSE	OXY	Thu, Apr 1, 2004	23.18	23.20	22.76	22.90
2987	NYSE	OXY	Wed, Mar 31, 2004	22.88	23.09	22.61	23.03
2986	NYSE	OXY	Tue, Mar 30, 2004	22.22	22.85	22.22	22.72
2985	NYSE	OXY	Mon, Mar 29, 2004	22.30	22.30	21.88	22.20
2984	NYSE	OXY	Fri, Mar 26, 2004	21.85	21.98	21.65	21.75
2983	NYSE	OXY	Thu, Mar 25, 2004	21.83	21.88	21.62	21.76
2982	NYSE	OXY	Wed, Mar 24, 2004	22.18	22.30	21.76	21.77
2981	NYSE	OXY	Tue, Mar 23, 2004	22.83	22.85	22.35	22.37
2980	NYSE	OXY	Mon, Mar 22, 2004	23.15	23.15	22.79	22.82
2979	NYSE	OXY	Fri, Mar 19, 2004	23.29	23.36	23.07	23.15
2978	NYSE	OXY	Thu, Mar 18, 2004	23.10	23.37	23.03	23.29
2977	NYSE	OXY	Wed, Mar 17, 2004	22.91	23.17	22.85	23.08
2976	NYSE	OXY	Tue, Mar 16, 2004	22.63	22.83	22.15	22.80
2975	NYSE	OXY	Mon, Mar 15, 2004	22.60	22.75	22.48	22.48
2974	NYSE	OXY	Fri, Mar 12, 2004	22.15	22.60	22.13	22.58
2973	NYSE	OXY	Thu, Mar 11, 2004	22.38	22.55	22.14	22.26
2972	NYSE	OXY	Wed, Mar 10, 2004	22.50	23.15	22.49	22.53
2971	NYSE	OXY	Tue, Mar 9, 2004	23.00	23.10	22.80	22.91
2970	NYSE	OXY	Mon, Mar 8, 2004	23.03	23.38	23.00	23.21
2969	NYSE	OXY	Fri, Mar 5, 2004	22.51	23.10	22.51	23.06
2968	NYSE	OXY	Thu, Mar 4, 2004	22.58	22.63	22.50	22.50
2967	NYSE	OXY	Wed, Mar 3, 2004	22.70	22.76	22.51	22.64
2966	NYSE	OXY	Tue, Mar 2, 2004	23.10	23.61	22.68	22.70
2965	NYSE	OXY	Mon, Mar 1, 2004	22.35	23.24	22.34	23.22
2964	NYSE	OXY	Fri, Feb 27, 2004	22.24	22.32	22.05	22.20
2963	NYSE	OXY	Thu, Feb 26, 2004	22.23	22.30	22.15	22.17
2962	NYSE	OXY	Wed, Feb 25, 2004	22.18	22.41	22.08	22.23
2961	NYSE	OXY	Tue, Feb 24, 2004	22.00	22.25	22.00	22.12
2960	NYSE	OXY	Mon, Feb 23, 2004	22.17	22.25	21.99	22.06
2959	NYSE	OXY	Fri, Feb 20, 2004	22.20	22.32	21.95	22.18
2958	NYSE	OXY	Thu, Feb 19, 2004	22.15	22.29	22.03	22.08
2957	NYSE	OXY	Wed, Feb 18, 2004	22.16	22.25	22.02	22.05
2956	NYSE	OXY	Tue, Feb 17, 2004	22.48	22.50	22.21	22.29
2955	NYSE	OXY	Fri, Feb 13, 2004	22.35	22.48	22.18	22.35
2954	NYSE	OXY	Thu, Feb 12, 2004	22.35	22.52	22.23	22.33
2953	NYSE	OXY	Wed, Feb 11, 2004	22.50	22.55	22.16	22.55
2952	NYSE	OXY	Tue, Feb 10, 2004	22.24	22.52	22.20	22.50
2951	NYSE	OXY	Mon, Feb 9, 2004	21.93	22.21	21.83	22.06
2950	NYSE	OXY	Fri, Feb 6, 2004	21.60	21.84	21.53	21.78
2949	NYSE	OXY	Thu, Feb 5, 2004	21.60	21.77	21.45	21.60
2948	NYSE	OXY	Wed, Feb 4, 2004	22.03	22.03	21.55	21.68
2947	NYSE	OXY	Tue, Feb 3, 2004	21.78	22.01	21.73	21.96
2946	NYSE	OXY	Mon, Feb 2, 2004	22.03	22.24	21.76	21.90
2945	NYSE	OXY	Fri, Jan 30, 2004	22.17	22.17	21.95	22.03
2944	NYSE	OXY	Thu, Jan 29, 2004	22.35	22.35	21.93	22.16
2943	NYSE	OXY	Wed, Jan 28, 2004	22.29	22.38	22.06	22.16
2942	NYSE	OXY	Tue, Jan 27, 2004	22.45	22.50	22.21	22.29
2941	NYSE	OXY	Mon, Jan 26, 2004	22.31	22.48	22.08	22.44
2940	NYSE	OXY	Fri, Jan 23, 2004	22.23	22.55	22.12	22.31
2939	NYSE	OXY	Thu, Jan 22, 2004	22.54	22.57	21.95	22.14
2938	NYSE	OXY	Wed, Jan 21, 2004	22.19	22.50	22.06	22.50
2937	NYSE	OXY	Tue, Jan 20, 2004	22.10	22.44	22.03	22.19
2936	NYSE	OXY	Fri, Jan 16, 2004	21.86	22.13	21.70	22.09
2935	NYSE	OXY	Thu, Jan 15, 2004	22.33	22.36	21.68	21.75
2934	NYSE	OXY	Wed, Jan 14, 2004	22.14	22.28	22.10	22.25
2933	NYSE	OXY	Tue, Jan 13, 2004	22.08	22.42	22.05	22.13
2932	NYSE	OXY	Mon, Jan 12, 2004	21.60	22.11	21.52	22.08
2931	NYSE	OXY	Fri, Jan 9, 2004	21.56	21.70	21.40	21.50
2930	NYSE	OXY	Thu, Jan 8, 2004	21.58	21.59	21.40	21.56
2929	NYSE	OXY	Wed, Jan 7, 2004	21.63	21.63	21.18	21.39
2928	NYSE	OXY	Tue, Jan 6, 2004	21.85	21.85	21.52	21.63
2927	NYSE	OXY	Mon, Jan 5, 2004	21.25	21.85	21.23	21.85
2926	NYSE	OXY	Fri, Jan 2, 2004	21.08	21.28	20.98	21.02
2925	NYSE	OXY	Wed, Dec 31, 2003	21.30	21.40	21.08	21.12
2924	NYSE	OXY	Tue, Dec 30, 2003	21.32	21.49	21.23	21.29
2923	NYSE	OXY	Mon, Dec 29, 2003	21.07	21.40	21.00	21.32
2922	NYSE	OXY	Fri, Dec 26, 2003	21.00	21.08	20.80	21.01
2921	NYSE	OXY	Wed, Dec 24, 2003	20.69	21.03	20.64	20.93
2920	NYSE	OXY	Tue, Dec 23, 2003	20.73	20.73	20.49	20.67
2919	NYSE	OXY	Mon, Dec 22, 2003	20.70	20.74	20.54	20.73
2918	NYSE	OXY	Fri, Dec 19, 2003	20.73	20.79	20.48	20.58
2917	NYSE	OXY	Thu, Dec 18, 2003	20.26	20.80	20.08	20.73
2916	NYSE	OXY	Wed, Dec 17, 2003	20.10	20.41	20.01	20.40
2915	NYSE	OXY	Tue, Dec 16, 2003	19.94	20.13	19.92	20.12
2914	NYSE	OXY	Mon, Dec 15, 2003	20.07	20.10	19.89	19.94
2913	NYSE	OXY	Fri, Dec 12, 2003	20.00	20.13	19.87	20.07
2912	NYSE	OXY	Thu, Dec 11, 2003	19.40	19.85	19.40	19.82
2911	NYSE	OXY	Wed, Dec 10, 2003	19.59	19.70	19.39	19.44
2910	NYSE	OXY	Tue, Dec 9, 2003	19.41	19.63	19.38	19.56
2909	NYSE	OXY	Mon, Dec 8, 2003	19.40	19.43	19.20	19.38
2908	NYSE	OXY	Fri, Dec 5, 2003	19.44	19.50	19.30	19.44
2907	NYSE	OXY	Thu, Dec 4, 2003	18.86	19.48	18.86	19.39
2906	NYSE	OXY	Wed, Dec 3, 2003	18.93	19.07	18.85	18.85
2905	NYSE	OXY	Tue, Dec 2, 2003	18.74	18.99	18.67	18.94
2904	NYSE	OXY	Mon, Dec 1, 2003	18.36	18.86	18.36	18.83
2903	NYSE	OXY	Fri, Nov 28, 2003	18.31	18.44	18.26	18.34
2902	NYSE	OXY	Wed, Nov 26, 2003	18.30	18.50	18.30	18.34
2901	NYSE	OXY	Tue, Nov 25, 2003	18.16	18.40	18.05	18.30
2900	NYSE	OXY	Mon, Nov 24, 2003	17.98	18.13	17.82	18.11
2899	NYSE	OXY	Fri, Nov 21, 2003	18.08	18.08	17.80	17.91
2898	NYSE	OXY	Thu, Nov 20, 2003	18.02	18.18	17.88	17.97
2897	NYSE	OXY	Wed, Nov 19, 2003	18.08	18.10	17.97	18.01
2896	NYSE	OXY	Tue, Nov 18, 2003	18.19	18.20	18.03	18.10
2895	NYSE	OXY	Mon, Nov 17, 2003	18.22	18.26	18.06	18.18
2894	NYSE	OXY	Fri, Nov 14, 2003	18.05	18.31	17.96	18.22
2893	NYSE	OXY	Thu, Nov 13, 2003	18.02	18.11	17.97	18.05
2892	NYSE	OXY	Wed, Nov 12, 2003	17.91	18.01	17.78	18.01
2891	NYSE	OXY	Tue, Nov 11, 2003	17.99	18.01	17.80	17.85
2890	NYSE	OXY	Mon, Nov 10, 2003	18.00	18.11	17.96	18.03
2889	NYSE	OXY	Fri, Nov 7, 2003	17.96	18.08	17.92	18.04
2888	NYSE	OXY	Thu, Nov 6, 2003	17.83	17.98	17.73	17.96
2887	NYSE	OXY	Wed, Nov 5, 2003	17.75	17.89	17.69	17.81
2886	NYSE	OXY	Tue, Nov 4, 2003	17.76	17.82	17.64	17.75
2885	NYSE	OXY	Mon, Nov 3, 2003	17.35	17.84	17.35	17.75
2884	NYSE	OXY	Fri, Oct 31, 2003	17.70	17.75	17.48	17.63
2883	NYSE	OXY	Thu, Oct 30, 2003	17.85	17.97	17.58	17.67
2882	NYSE	OXY	Wed, Oct 29, 2003	17.87	18.02	17.85	17.93
2881	NYSE	OXY	Tue, Oct 28, 2003	18.15	18.15	17.68	17.84
2880	NYSE	OXY	Mon, Oct 27, 2003	18.35	18.38	18.11	18.15
2879	NYSE	OXY	Fri, Oct 24, 2003	18.14	18.23	18.09	18.22
2878	NYSE	OXY	Thu, Oct 23, 2003	18.06	18.16	17.90	18.15
2877	NYSE	OXY	Wed, Oct 22, 2003	18.19	18.25	17.70	18.06
2876	NYSE	OXY	Tue, Oct 21, 2003	17.90	18.41	17.85	18.19
2875	NYSE	OXY	Mon, Oct 20, 2003	18.05	18.06	17.73	17.78
2874	NYSE	OXY	Fri, Oct 17, 2003	18.24	18.24	17.96	18.07
2873	NYSE	OXY	Thu, Oct 16, 2003	18.23	18.29	18.06	18.19
2872	NYSE	OXY	Wed, Oct 15, 2003	18.40	18.43	18.05	18.15
2871	NYSE	OXY	Tue, Oct 14, 2003	18.30	18.35	18.16	18.34
2870	NYSE	OXY	Mon, Oct 13, 2003	18.27	18.39	18.19	18.38
2869	NYSE	OXY	Fri, Oct 10, 2003	18.05	18.31	18.03	18.25
2868	NYSE	OXY	Thu, Oct 9, 2003	18.19	18.19	18.00	18.05
2867	NYSE	OXY	Wed, Oct 8, 2003	18.13	18.13	17.85	18.00
2866	NYSE	OXY	Tue, Oct 7, 2003	17.99	18.21	17.88	18.17
2865	NYSE	OXY	Mon, Oct 6, 2003	17.98	18.09	17.97	18.09
2864	NYSE	OXY	Fri, Oct 3, 2003	18.10	18.22	18.05	18.08
2863	NYSE	OXY	Thu, Oct 2, 2003	17.96	17.99	17.73	17.98
2862	NYSE	OXY	Wed, Oct 1, 2003	17.74	18.02	17.54	18.02
2861	NYSE	OXY	Tue, Sep 30, 2003	17.53	17.70	17.28	17.62
2860	NYSE	OXY	Mon, Sep 29, 2003	17.50	17.58	17.43	17.52
2859	NYSE	OXY	Fri, Sep 26, 2003	17.49	17.56	17.32	17.56
2858	NYSE	OXY	Thu, Sep 25, 2003	17.58	17.63	17.46	17.49
2857	NYSE	OXY	Wed, Sep 24, 2003	17.73	17.92	17.52	17.56
2856	NYSE	OXY	Tue, Sep 23, 2003	17.54	17.62	17.45	17.54
2855	NYSE	OXY	Mon, Sep 22, 2003	17.50	17.55	17.35	17.55
2854	NYSE	OXY	Fri, Sep 19, 2003	17.41	17.54	17.41	17.50
2853	NYSE	OXY	Thu, Sep 18, 2003	17.41	17.53	17.33	17.53
2852	NYSE	OXY	Wed, Sep 17, 2003	17.50	17.53	17.39	17.47
2851	NYSE	OXY	Tue, Sep 16, 2003	17.49	17.59	17.42	17.53
2850	NYSE	OXY	Mon, Sep 15, 2003	17.53	17.62	17.45	17.45
2849	NYSE	OXY	Fri, Sep 12, 2003	17.42	17.64	17.42	17.63
2848	NYSE	OXY	Thu, Sep 11, 2003	17.60	17.61	17.48	17.50
2847	NYSE	OXY	Wed, Sep 10, 2003	17.58	17.68	17.41	17.50
2846	NYSE	OXY	Tue, Sep 9, 2003	17.70	17.70	17.49	17.58
2845	NYSE	OXY	Mon, Sep 8, 2003	17.35	17.70	17.29	17.70
2844	NYSE	OXY	Fri, Sep 5, 2003	17.40	17.50	17.32	17.38
2843	NYSE	OXY	Thu, Sep 4, 2003	17.53	17.63	17.47	17.50
2842	NYSE	OXY	Wed, Sep 3, 2003	17.63	17.68	17.50	17.60
2841	NYSE	OXY	Tue, Sep 2, 2003	17.17	17.65	17.07	17.65
2840	NYSE	OXY	Fri, Aug 29, 2003	17.03	17.18	16.95	17.17
2839	NYSE	OXY	Thu, Aug 28, 2003	16.80	17.10	16.76	17.03
2838	NYSE	OXY	Wed, Aug 27, 2003	16.67	16.84	16.64	16.77
2837	NYSE	OXY	Tue, Aug 26, 2003	16.81	16.83	16.55	16.66
2836	NYSE	OXY	Mon, Aug 25, 2003	16.88	16.96	16.78	16.81
2835	NYSE	OXY	Fri, Aug 22, 2003	16.96	17.00	16.85	16.88
2834	NYSE	OXY	Thu, Aug 21, 2003	17.13	17.18	16.92	16.96
2833	NYSE	OXY	Wed, Aug 20, 2003	16.95	17.10	16.88	17.10
2832	NYSE	OXY	Tue, Aug 19, 2003	16.95	17.03	16.94	16.97
2831	NYSE	OXY	Mon, Aug 18, 2003	17.10	17.18	16.94	16.95
2830	NYSE	OXY	Fri, Aug 15, 2003	16.99	17.03	16.85	17.03
2829	NYSE	OXY	Thu, Aug 14, 2003	17.00	17.06	16.79	16.92
2828	NYSE	OXY	Wed, Aug 13, 2003	16.88	17.06	16.85	16.90
2827	NYSE	OXY	Tue, Aug 12, 2003	16.65	16.86	16.55	16.86
2826	NYSE	OXY	Mon, Aug 11, 2003	16.47	16.74	16.45	16.71
2825	NYSE	OXY	Fri, Aug 8, 2003	16.73	16.75	16.61	16.75
2824	NYSE	OXY	Thu, Aug 7, 2003	16.30	16.57	16.16	16.57
2823	NYSE	OXY	Wed, Aug 6, 2003	16.08	16.36	16.01	16.28
2822	NYSE	OXY	Tue, Aug 5, 2003	16.15	16.28	16.08	16.08
2821	NYSE	OXY	Mon, Aug 4, 2003	16.23	16.40	16.10	16.29
2820	NYSE	OXY	Fri, Aug 1, 2003	16.28	16.36	15.98	16.36
2819	NYSE	OXY	Thu, Jul 31, 2003	16.43	16.58	16.26	16.35
2818	NYSE	OXY	Wed, Jul 30, 2003	16.30	16.33	15.94	16.21
2817	NYSE	OXY	Tue, Jul 29, 2003	16.54	16.55	16.20	16.24
2816	NYSE	OXY	Mon, Jul 28, 2003	16.53	16.99	16.38	16.44
2815	NYSE	OXY	Fri, Jul 25, 2003	16.28	16.62	16.16	16.62
2814	NYSE	OXY	Thu, Jul 24, 2003	16.36	16.53	16.11	16.16
2813	NYSE	OXY	Wed, Jul 23, 2003	16.28	16.37	16.03	16.16
2812	NYSE	OXY	Tue, Jul 22, 2003	16.49	16.52	16.10	16.23
2811	NYSE	OXY	Mon, Jul 21, 2003	16.33	16.59	16.31	16.42
2810	NYSE	OXY	Fri, Jul 18, 2003	16.00	16.25	15.95	16.25
2809	NYSE	OXY	Thu, Jul 17, 2003	15.33	15.74	15.32	15.73
2808	NYSE	OXY	Wed, Jul 16, 2003	15.85	15.87	15.50	15.57
2807	NYSE	OXY	Tue, Jul 15, 2003	16.35	16.37	15.90	15.93
2806	NYSE	OXY	Mon, Jul 14, 2003	16.72	16.75	16.25	16.30
2805	NYSE	OXY	Fri, Jul 11, 2003	16.46	16.75	16.44	16.69
2804	NYSE	OXY	Thu, Jul 10, 2003	16.78	16.78	16.38	16.45
2803	NYSE	OXY	Wed, Jul 9, 2003	16.73	16.82	16.58	16.78
2802	NYSE	OXY	Tue, Jul 8, 2003	16.80	16.85	16.50	16.73
2801	NYSE	OXY	Mon, Jul 7, 2003	16.90	16.93	16.73	16.85
2800	NYSE	OXY	Thu, Jul 3, 2003	16.91	17.01	16.80	16.80
2799	NYSE	OXY	Wed, Jul 2, 2003	16.84	17.04	16.53	17.00
2798	NYSE	OXY	Tue, Jul 1, 2003	16.78	16.89	16.40	16.84
2797	NYSE	OXY	Mon, Jun 30, 2003	16.80	16.90	16.66	16.78
2796	NYSE	OXY	Fri, Jun 27, 2003	16.79	17.00	16.65	16.73
2795	NYSE	OXY	Thu, Jun 26, 2003	16.83	16.99	16.73	16.84
2794	NYSE	OXY	Wed, Jun 25, 2003	16.74	17.05	16.66	16.82
2793	NYSE	OXY	Tue, Jun 24, 2003	16.82	16.85	16.65	16.68
2792	NYSE	OXY	Mon, Jun 23, 2003	16.70	16.91	16.67	16.84
2791	NYSE	OXY	Fri, Jun 20, 2003	16.89	16.99	16.74	16.74
2790	NYSE	OXY	Thu, Jun 19, 2003	16.93	16.99	16.56	16.77
2789	NYSE	OXY	Wed, Jun 18, 2003	16.83	16.89	16.73	16.88
2788	NYSE	OXY	Tue, Jun 17, 2003	17.00	17.00	16.77	16.83
2787	NYSE	OXY	Mon, Jun 16, 2003	16.95	17.00	16.75	16.96
2786	NYSE	OXY	Fri, Jun 13, 2003	17.00	17.07	16.76	16.94
2785	NYSE	OXY	Thu, Jun 12, 2003	17.13	17.19	16.90	17.02
2784	NYSE	OXY	Wed, Jun 11, 2003	16.90	17.20	16.85	17.09
2783	NYSE	OXY	Tue, Jun 10, 2003	16.79	16.90	16.70	16.84
2782	NYSE	OXY	Mon, Jun 9, 2003	16.58	16.76	16.58	16.70
2781	NYSE	OXY	Fri, Jun 6, 2003	16.94	17.05	16.69	16.70
2780	NYSE	OXY	Thu, Jun 5, 2003	17.08	17.16	16.97	17.15
2779	NYSE	OXY	Wed, Jun 4, 2003	16.90	17.18	16.88	17.14
2778	NYSE	OXY	Tue, Jun 3, 2003	16.83	16.89	16.58	16.88
2777	NYSE	OXY	Mon, Jun 2, 2003	16.93	17.00	16.78	16.83
2776	NYSE	OXY	Fri, May 30, 2003	16.51	16.87	16.48	16.87
2775	NYSE	OXY	Thu, May 29, 2003	16.63	16.68	16.33	16.42
2774	NYSE	OXY	Wed, May 28, 2003	16.77	16.88	16.61	16.62
2773	NYSE	OXY	Tue, May 27, 2003	16.35	16.80	16.31	16.77
2772	NYSE	OXY	Fri, May 23, 2003	16.25	16.57	16.25	16.45
2771	NYSE	OXY	Thu, May 22, 2003	16.00	16.20	15.97	16.16
2770	NYSE	OXY	Wed, May 21, 2003	15.47	16.02	15.46	16.02
2769	NYSE	OXY	Tue, May 20, 2003	15.55	15.61	15.50	15.53
2768	NYSE	OXY	Mon, May 19, 2003	15.45	15.63	15.40	15.50
2767	NYSE	OXY	Fri, May 16, 2003	15.53	15.58	15.40	15.49
2766	NYSE	OXY	Thu, May 15, 2003	15.53	15.55	15.45	15.50
2765	NYSE	OXY	Wed, May 14, 2003	15.53	15.56	15.44	15.46
2764	NYSE	OXY	Tue, May 13, 2003	15.33	15.57	15.33	15.50
2763	NYSE	OXY	Mon, May 12, 2003	15.48	15.53	15.33	15.33
2762	NYSE	OXY	Fri, May 9, 2003	15.49	15.57	15.40	15.54
2761	NYSE	OXY	Thu, May 8, 2003	15.29	15.48	15.23	15.46
2760	NYSE	OXY	Wed, May 7, 2003	15.32	15.51	15.23	15.42
2759	NYSE	OXY	Tue, May 6, 2003	15.32	15.45	15.24	15.36
2758	NYSE	OXY	Mon, May 5, 2003	15.41	15.41	15.19	15.21
2757	NYSE	OXY	Fri, May 2, 2003	14.90	15.31	14.90	15.31
2756	NYSE	OXY	Thu, May 1, 2003	14.98	15.12	14.83	15.04
2755	NYSE	OXY	Wed, Apr 30, 2003	14.95	15.02	14.86	14.93
2754	NYSE	OXY	Tue, Apr 29, 2003	15.08	15.11	14.78	14.97
2753	NYSE	OXY	Mon, Apr 28, 2003	15.10	15.30	15.06	15.08
2752	NYSE	OXY	Fri, Apr 25, 2003	14.80	15.23	14.80	15.11
2751	NYSE	OXY	Thu, Apr 24, 2003	15.20	15.31	15.05	15.12
2750	NYSE	OXY	Wed, Apr 23, 2003	15.32	15.32	15.03	15.15
2749	NYSE	OXY	Tue, Apr 22, 2003	15.31	15.37	15.10	15.29
2748	NYSE	OXY	Mon, Apr 21, 2003	15.26	15.33	15.16	15.30
2747	NYSE	OXY	Thu, Apr 17, 2003	15.03	15.30	15.01	15.26
2746	NYSE	OXY	Wed, Apr 16, 2003	15.24	15.30	15.02	15.06
2745	NYSE	OXY	Tue, Apr 15, 2003	15.15	15.21	15.08	15.18
2744	NYSE	OXY	Mon, Apr 14, 2003	15.01	15.24	15.01	15.21
2743	NYSE	OXY	Fri, Apr 11, 2003	15.11	15.23	15.01	15.08
2742	NYSE	OXY	Thu, Apr 10, 2003	15.15	15.25	15.13	15.24
2741	NYSE	OXY	Wed, Apr 9, 2003	15.29	15.38	15.14	15.14
2740	NYSE	OXY	Tue, Apr 8, 2003	15.30	15.38	15.20	15.23
2739	NYSE	OXY	Mon, Apr 7, 2003	15.65	15.66	15.41	15.43
2738	NYSE	OXY	Fri, Apr 4, 2003	15.40	15.54	15.25	15.51
2737	NYSE	OXY	Thu, Apr 3, 2003	15.49	15.50	15.26	15.31
2736	NYSE	OXY	Wed, Apr 2, 2003	15.47	15.58	15.31	15.42
2735	NYSE	OXY	Tue, Apr 1, 2003	15.13	15.47	15.13	15.47
2734	NYSE	OXY	Mon, Mar 31, 2003	14.80	15.08	14.71	14.98
2733	NYSE	OXY	Fri, Mar 28, 2003	14.83	14.95	14.82	14.88
2732	NYSE	OXY	Thu, Mar 27, 2003	14.58	14.95	14.58	14.88
2731	NYSE	OXY	Wed, Mar 26, 2003	14.70	14.75	14.50	14.60
2730	NYSE	OXY	Tue, Mar 25, 2003	14.70	14.87	14.64	14.66
2729	NYSE	OXY	Mon, Mar 24, 2003	14.77	14.90	14.59	14.66
2728	NYSE	OXY	Fri, Mar 21, 2003	15.30	15.30	14.84	14.84
2727	NYSE	OXY	Thu, Mar 20, 2003	15.35	15.35	14.75	15.12
2726	NYSE	OXY	Wed, Mar 19, 2003	15.23	15.37	15.15	15.35
2725	NYSE	OXY	Tue, Mar 18, 2003	15.23	15.25	14.85	15.23
2724	NYSE	OXY	Mon, Mar 17, 2003	15.13	15.23	15.05	15.23
2723	NYSE	OXY	Fri, Mar 14, 2003	15.05	15.12	14.93	15.04
2722	NYSE	OXY	Thu, Mar 13, 2003	14.79	15.00	14.67	14.99
2721	NYSE	OXY	Wed, Mar 12, 2003	15.00	15.00	14.57	14.66
2720	NYSE	OXY	Tue, Mar 11, 2003	15.11	15.25	15.00	15.08
2719	NYSE	OXY	Mon, Mar 10, 2003	15.05	15.23	15.04	15.05
2718	NYSE	OXY	Fri, Mar 7, 2003	14.99	15.15	14.91	15.08
2717	NYSE	OXY	Thu, Mar 6, 2003	15.06	15.13	14.88	15.08
2716	NYSE	OXY	Wed, Mar 5, 2003	15.02	15.12	14.93	15.06
2715	NYSE	OXY	Tue, Mar 4, 2003	14.99	15.13	14.93	14.98
2714	NYSE	OXY	Mon, Mar 3, 2003	14.98	15.02	14.91	14.99
2713	NYSE	OXY	Fri, Feb 28, 2003	14.78	14.97	14.77	14.95
2712	NYSE	OXY	Thu, Feb 27, 2003	14.73	14.83	14.57	14.69
2711	NYSE	OXY	Wed, Feb 26, 2003	14.50	14.67	14.44	14.60
2710	NYSE	OXY	Tue, Feb 25, 2003	14.74	14.86	14.39	14.48
2709	NYSE	OXY	Mon, Feb 24, 2003	14.55	14.75	14.55	14.74
2708	NYSE	OXY	Fri, Feb 21, 2003	14.44	14.70	14.40	14.62
2707	NYSE	OXY	Thu, Feb 20, 2003	14.52	14.56	14.41	14.41
2706	NYSE	OXY	Wed, Feb 19, 2003	14.56	14.63	14.46	14.49
2705	NYSE	OXY	Tue, Feb 18, 2003	14.45	14.65	14.43	14.63
2704	NYSE	OXY	Fri, Feb 14, 2003	14.40	14.50	14.30	14.46
2703	NYSE	OXY	Thu, Feb 13, 2003	14.31	14.45	14.22	14.33
2702	NYSE	OXY	Wed, Feb 12, 2003	14.56	14.56	14.34	14.40
2701	NYSE	OXY	Tue, Feb 11, 2003	14.56	14.61	14.39	14.52
2700	NYSE	OXY	Mon, Feb 10, 2003	14.53	14.61	14.48	14.56
2699	NYSE	OXY	Fri, Feb 7, 2003	14.69	14.70	14.38	14.44
2698	NYSE	OXY	Thu, Feb 6, 2003	14.50	14.68	14.49	14.56
2697	NYSE	OXY	Wed, Feb 5, 2003	14.73	14.80	14.58	14.60
2696	NYSE	OXY	Tue, Feb 4, 2003	14.50	14.67	14.33	14.63
2695	NYSE	OXY	Mon, Feb 3, 2003	14.61	14.64	14.42	14.50
2694	NYSE	OXY	Fri, Jan 31, 2003	14.10	14.63	14.03	14.61
2693	NYSE	OXY	Thu, Jan 30, 2003	14.50	14.60	14.11	14.15
2692	NYSE	OXY	Wed, Jan 29, 2003	14.12	14.46	13.96	14.35
2691	NYSE	OXY	Tue, Jan 28, 2003	13.77	13.98	13.65	13.89
2690	NYSE	OXY	Mon, Jan 27, 2003	14.09	14.15	13.59	13.64
2689	NYSE	OXY	Fri, Jan 24, 2003	14.48	14.48	14.06	14.09
2688	NYSE	OXY	Thu, Jan 23, 2003	14.23	14.45	14.16	14.40
2687	NYSE	OXY	Wed, Jan 22, 2003	14.05	14.35	13.93	14.22
2686	NYSE	OXY	Tue, Jan 21, 2003	14.15	14.25	14.10	14.17
2685	NYSE	OXY	Fri, Jan 17, 2003	14.32	14.50	14.29	14.31
2684	NYSE	OXY	Thu, Jan 16, 2003	14.45	14.50	14.36	14.45
2683	NYSE	OXY	Wed, Jan 15, 2003	14.38	14.38	14.17	14.30
2682	NYSE	OXY	Tue, Jan 14, 2003	14.15	14.30	14.10	14.20
2681	NYSE	OXY	Mon, Jan 13, 2003	14.21	14.33	14.06	14.21
2680	NYSE	OXY	Fri, Jan 10, 2003	14.34	14.43	14.14	14.21
2679	NYSE	OXY	Thu, Jan 9, 2003	14.31	14.46	14.26	14.43
2678	NYSE	OXY	Wed, Jan 8, 2003	14.12	14.33	14.05	14.18
2677	NYSE	OXY	Tue, Jan 7, 2003	14.58	14.60	14.21	14.25
2676	NYSE	OXY	Mon, Jan 6, 2003	14.50	14.79	14.50	14.73
2675	NYSE	OXY	Fri, Jan 3, 2003	14.50	14.60	14.47	14.57
2674	NYSE	OXY	Thu, Jan 2, 2003	14.15	14.55	14.15	14.55
2673	NYSE	OXY	Tue, Dec 31, 2002	14.25	14.31	14.05	14.23
2672	NYSE	OXY	Mon, Dec 30, 2002	14.15	14.26	14.09	14.25
2671	NYSE	OXY	Fri, Dec 27, 2002	14.38	14.43	14.01	14.03
2670	NYSE	OXY	Thu, Dec 26, 2002	14.49	14.62	14.32	14.34
2669	NYSE	OXY	Tue, Dec 24, 2002	14.53	14.60	14.40	14.47
2668	NYSE	OXY	Mon, Dec 23, 2002	14.40	14.58	14.35	14.57
2667	NYSE	OXY	Fri, Dec 20, 2002	14.38	14.50	14.34	14.50
2666	NYSE	OXY	Thu, Dec 19, 2002	14.15	14.35	14.10	14.34
2665	NYSE	OXY	Wed, Dec 18, 2002	14.30	14.40	14.21	14.27
2664	NYSE	OXY	Tue, Dec 17, 2002	14.45	14.62	14.40	14.48
2663	NYSE	OXY	Mon, Dec 16, 2002	14.23	14.57	14.17	14.55
2662	NYSE	OXY	Fri, Dec 13, 2002	14.30	14.35	14.06	14.13
2661	NYSE	OXY	Thu, Dec 12, 2002	13.95	14.30	13.95	14.30
2660	NYSE	OXY	Wed, Dec 11, 2002	13.95	14.05	13.76	14.05
2659	NYSE	OXY	Tue, Dec 10, 2002	13.93	13.97	13.75	13.95
2658	NYSE	OXY	Mon, Dec 9, 2002	14.00	14.20	13.79	13.84
2657	NYSE	OXY	Fri, Dec 6, 2002	13.60	13.98	13.57	13.96
2656	NYSE	OXY	Thu, Dec 5, 2002	13.80	13.93	13.75	13.85
2655	NYSE	OXY	Wed, Dec 4, 2002	13.68	13.85	13.68	13.75
2654	NYSE	OXY	Tue, Dec 3, 2002	13.77	13.93	13.64	13.80
2653	NYSE	OXY	Mon, Dec 2, 2002	13.95	13.99	13.66	13.77
2652	NYSE	OXY	Fri, Nov 29, 2002	13.85	13.93	13.81	13.93
2651	NYSE	OXY	Wed, Nov 27, 2002	13.76	13.88	13.68	13.80
2650	NYSE	OXY	Tue, Nov 26, 2002	13.65	13.80	13.62	13.72
2649	NYSE	OXY	Mon, Nov 25, 2002	13.95	14.08	13.83	13.92
2648	NYSE	OXY	Fri, Nov 22, 2002	14.13	14.13	13.81	14.03
2647	NYSE	OXY	Thu, Nov 21, 2002	14.05	14.18	13.87	14.12
2646	NYSE	OXY	Wed, Nov 20, 2002	13.53	13.96	13.53	13.96
2645	NYSE	OXY	Tue, Nov 19, 2002	13.65	13.82	13.50	13.66
2644	NYSE	OXY	Mon, Nov 18, 2002	13.73	13.90	13.63	13.77
2643	NYSE	OXY	Fri, Nov 15, 2002	13.60	13.81	13.60	13.81
2642	NYSE	OXY	Thu, Nov 14, 2002	13.55	13.84	13.50	13.79
2641	NYSE	OXY	Wed, Nov 13, 2002	13.78	13.85	13.24	13.38
2640	NYSE	OXY	Tue, Nov 12, 2002	13.75	13.94	13.69	13.78
2639	NYSE	OXY	Mon, Nov 11, 2002	13.75	13.97	13.63	13.71
2638	NYSE	OXY	Fri, Nov 8, 2002	14.05	14.13	13.78	13.87
2637	NYSE	OXY	Thu, Nov 7, 2002	14.09	14.18	13.93	14.02
2636	NYSE	OXY	Wed, Nov 6, 2002	14.15	14.15	13.80	14.10
2635	NYSE	OXY	Tue, Nov 5, 2002	13.80	14.05	13.80	14.04
2634	NYSE	OXY	Mon, Nov 4, 2002	14.26	14.34	13.94	14.01
2633	NYSE	OXY	Fri, Nov 1, 2002	14.18	14.43	14.17	14.37
2632	NYSE	OXY	Thu, Oct 31, 2002	14.15	14.31	14.02	14.27
2631	NYSE	OXY	Wed, Oct 30, 2002	14.00	14.17	14.00	14.14
2630	NYSE	OXY	Tue, Oct 29, 2002	14.00	14.01	13.76	13.94
2629	NYSE	OXY	Mon, Oct 28, 2002	14.30	14.42	14.08	14.27
2628	NYSE	OXY	Fri, Oct 25, 2002	14.41	14.60	14.17	14.24
2627	NYSE	OXY	Thu, Oct 24, 2002	14.86	14.99	14.58	14.64
2626	NYSE	OXY	Wed, Oct 23, 2002	14.61	15.02	14.52	15.02
2625	NYSE	OXY	Tue, Oct 22, 2002	15.30	15.30	14.47	14.53
2624	NYSE	OXY	Mon, Oct 21, 2002	15.16	15.37	15.08	15.29
2623	NYSE	OXY	Fri, Oct 18, 2002	15.17	15.24	14.92	15.23
2622	NYSE	OXY	Thu, Oct 17, 2002	15.08	15.25	15.02	15.16
2621	NYSE	OXY	Wed, Oct 16, 2002	15.11	15.19	14.93	14.95
2620	NYSE	OXY	Tue, Oct 15, 2002	14.83	15.12	14.78	15.11
2619	NYSE	OXY	Mon, Oct 14, 2002	14.22	14.60	14.21	14.60
2618	NYSE	OXY	Fri, Oct 11, 2002	14.33	14.33	14.13	14.20
2617	NYSE	OXY	Thu, Oct 10, 2002	14.20	14.40	13.94	14.13
2616	NYSE	OXY	Wed, Oct 9, 2002	14.38	14.46	14.10	14.15
2615	NYSE	OXY	Tue, Oct 8, 2002	14.43	14.49	14.03	14.38
2614	NYSE	OXY	Mon, Oct 7, 2002	14.83	14.90	14.36	14.36
2613	NYSE	OXY	Fri, Oct 4, 2002	14.75	14.92	14.43	14.62
2612	NYSE	OXY	Thu, Oct 3, 2002	14.45	14.82	14.45	14.75
2611	NYSE	OXY	Wed, Oct 2, 2002	14.43	14.78	14.35	14.49
2610	NYSE	OXY	Tue, Oct 1, 2002	14.45	14.48	14.27	14.40
2609	NYSE	OXY	Mon, Sep 30, 2002	14.23	14.26	13.93	14.19
2608	NYSE	OXY	Fri, Sep 27, 2002	14.28	14.59	14.19	14.36
2607	NYSE	OXY	Thu, Sep 26, 2002	14.05	14.28	13.97	14.28
2606	NYSE	OXY	Wed, Sep 25, 2002	13.95	14.11	13.78	13.98
2605	NYSE	OXY	Tue, Sep 24, 2002	13.99	13.99	13.72	13.85
2604	NYSE	OXY	Mon, Sep 23, 2002	14.07	14.13	13.87	13.99
2603	NYSE	OXY	Fri, Sep 20, 2002	14.15	14.21	14.00	14.06
2602	NYSE	OXY	Thu, Sep 19, 2002	14.17	14.25	13.95	14.00
2601	NYSE	OXY	Wed, Sep 18, 2002	14.18	14.31	14.05	14.17
2600	NYSE	OXY	Tue, Sep 17, 2002	14.43	14.43	14.13	14.18
2599	NYSE	OXY	Mon, Sep 16, 2002	14.40	14.55	14.38	14.50
2598	NYSE	OXY	Fri, Sep 13, 2002	14.58	14.68	14.42	14.56
2597	NYSE	OXY	Thu, Sep 12, 2002	14.85	14.85	14.51	14.59
2596	NYSE	OXY	Wed, Sep 11, 2002	14.95	14.95	14.77	14.85
2595	NYSE	OXY	Tue, Sep 10, 2002	14.65	14.75	14.50	14.62
2594	NYSE	OXY	Mon, Sep 9, 2002	14.75	14.75	14.44	14.58
2593	NYSE	OXY	Fri, Sep 6, 2002	14.75	14.84	14.51	14.65
2592	NYSE	OXY	Thu, Sep 5, 2002	14.28	14.63	14.25	14.56
2591	NYSE	OXY	Wed, Sep 4, 2002	14.40	14.50	14.09	14.39
2590	NYSE	OXY	Tue, Sep 3, 2002	14.65	14.69	14.25	14.42
2589	NYSE	OXY	Fri, Aug 30, 2002	14.57	15.00	14.52	14.85
2588	NYSE	OXY	Thu, Aug 29, 2002	14.40	14.63	14.25	14.60
2587	NYSE	OXY	Wed, Aug 28, 2002	14.75	14.75	14.46	14.51
2586	NYSE	OXY	Tue, Aug 27, 2002	14.88	14.98	14.74	14.85
2585	NYSE	OXY	Mon, Aug 26, 2002	14.63	14.79	14.50	14.79
2584	NYSE	OXY	Fri, Aug 23, 2002	14.70	14.70	14.38	14.63
2583	NYSE	OXY	Thu, Aug 22, 2002	14.40	14.70	14.38	14.70
2582	NYSE	OXY	Wed, Aug 21, 2002	14.12	14.48	14.01	14.40
2581	NYSE	OXY	Tue, Aug 20, 2002	14.48	14.56	14.11	14.12
2580	NYSE	OXY	Mon, Aug 19, 2002	14.40	14.65	14.31	14.58
2579	NYSE	OXY	Fri, Aug 16, 2002	14.35	14.50	14.17	14.44
2578	NYSE	OXY	Thu, Aug 15, 2002	14.19	14.45	14.19	14.38
2577	NYSE	OXY	Wed, Aug 14, 2002	13.78	14.12	13.58	14.09
2576	NYSE	OXY	Tue, Aug 13, 2002	13.81	13.97	13.63	13.65
2575	NYSE	OXY	Mon, Aug 12, 2002	13.77	13.90	13.58	13.81
2574	NYSE	OXY	Fri, Aug 9, 2002	13.65	13.98	13.36	13.89
2573	NYSE	OXY	Thu, Aug 8, 2002	13.35	13.77	13.21	13.65
2572	NYSE	OXY	Wed, Aug 7, 2002	12.98	13.14	12.77	13.10
2571	NYSE	OXY	Tue, Aug 6, 2002	12.50	13.08	12.50	12.85
2570	NYSE	OXY	Mon, Aug 5, 2002	12.63	12.97	12.47	12.49
2569	NYSE	OXY	Fri, Aug 2, 2002	12.74	13.05	12.56	12.73
2568	NYSE	OXY	Thu, Aug 1, 2002	13.53	13.53	12.86	12.88
2567	NYSE	OXY	Wed, Jul 31, 2002	13.08	13.55	12.87	13.55
2566	NYSE	OXY	Tue, Jul 30, 2002	12.79	13.24	12.70	13.08
2565	NYSE	OXY	Mon, Jul 29, 2002	12.63	13.15	12.57	13.13
2564	NYSE	OXY	Fri, Jul 26, 2002	12.21	12.50	12.20	12.45
2563	NYSE	OXY	Thu, Jul 25, 2002	12.28	12.48	11.93	12.33
2562	NYSE	OXY	Wed, Jul 24, 2002	11.63	12.43	11.49	12.41
2561	NYSE	OXY	Tue, Jul 23, 2002	12.03	12.10	11.55	11.73
2560	NYSE	OXY	Mon, Jul 22, 2002	12.45	12.56	11.76	11.82
2559	NYSE	OXY	Fri, Jul 19, 2002	12.70	12.88	12.35	12.45
2558	NYSE	OXY	Thu, Jul 18, 2002	13.22	13.34	12.90	12.95
2557	NYSE	OXY	Wed, Jul 17, 2002	13.16	13.38	12.98	13.22
2556	NYSE	OXY	Tue, Jul 16, 2002	13.16	13.18	12.82	13.00
2555	NYSE	OXY	Mon, Jul 15, 2002	13.25	13.40	12.60	13.16
2554	NYSE	OXY	Fri, Jul 12, 2002	13.46	13.57	13.25	13.37
2553	NYSE	OXY	Thu, Jul 11, 2002	13.70	13.83	13.40	13.46
2552	NYSE	OXY	Wed, Jul 10, 2002	14.35	14.36	13.90	13.94
2551	NYSE	OXY	Tue, Jul 9, 2002	14.52	14.56	14.20	14.25
2550	NYSE	OXY	Mon, Jul 8, 2002	14.69	14.69	14.40	14.51
2549	NYSE	OXY	Fri, Jul 5, 2002	14.40	14.69	14.40	14.69
2548	NYSE	OXY	Wed, Jul 3, 2002	14.51	14.71	14.25	14.43
2547	NYSE	OXY	Tue, Jul 2, 2002	14.80	14.91	14.46	14.53
2546	NYSE	OXY	Mon, Jul 1, 2002	14.98	15.04	14.82	14.86
2545	NYSE	OXY	Fri, Jun 28, 2002	14.78	15.07	14.78	15.00
2544	NYSE	OXY	Thu, Jun 27, 2002	14.98	15.00	14.70	14.85
2543	NYSE	OXY	Wed, Jun 26, 2002	14.90	14.93	14.73	14.93
2542	NYSE	OXY	Tue, Jun 25, 2002	14.95	15.15	14.88	14.95
2541	NYSE	OXY	Mon, Jun 24, 2002	14.94	15.00	14.79	14.85
2540	NYSE	OXY	Fri, Jun 21, 2002	14.75	15.08	14.71	14.89
2539	NYSE	OXY	Thu, Jun 20, 2002	14.98	15.18	14.98	15.08
2538	NYSE	OXY	Wed, Jun 19, 2002	15.15	15.19	14.90	14.91
2537	NYSE	OXY	Tue, Jun 18, 2002	15.16	15.21	15.04	15.11
2536	NYSE	OXY	Mon, Jun 17, 2002	14.93	15.16	14.91	15.14
2535	NYSE	OXY	Fri, Jun 14, 2002	14.85	14.87	14.43	14.84
2534	NYSE	OXY	Thu, Jun 13, 2002	14.58	14.90	14.40	14.81
2533	NYSE	OXY	Wed, Jun 12, 2002	14.43	14.65	14.33	14.53
2532	NYSE	OXY	Tue, Jun 11, 2002	14.60	14.75	14.38	14.41
2531	NYSE	OXY	Mon, Jun 10, 2002	14.75	14.90	14.53	14.53
2530	NYSE	OXY	Fri, Jun 7, 2002	14.83	14.92	14.72	14.75
2529	NYSE	OXY	Thu, Jun 6, 2002	14.89	15.00	14.73	14.83
2528	NYSE	OXY	Wed, Jun 5, 2002	14.80	14.95	14.75	14.89
2527	NYSE	OXY	Tue, Jun 4, 2002	14.81	14.98	14.68	14.83
2526	NYSE	OXY	Mon, Jun 3, 2002	14.88	14.99	14.75	14.78
2525	NYSE	OXY	Fri, May 31, 2002	14.93	15.19	14.93	14.93
2524	NYSE	OXY	Thu, May 30, 2002	14.96	15.07	14.71	14.89
2523	NYSE	OXY	Wed, May 29, 2002	15.11	15.15	14.95	15.08
2522	NYSE	OXY	Tue, May 28, 2002	15.01	15.17	15.00	15.11
2521	NYSE	OXY	Fri, May 24, 2002	15.38	15.38	15.06	15.19
2520	NYSE	OXY	Thu, May 23, 2002	15.11	15.36	14.96	15.34
2519	NYSE	OXY	Wed, May 22, 2002	14.80	15.08	14.78	15.07
2518	NYSE	OXY	Tue, May 21, 2002	14.88	15.00	14.78	14.81
2517	NYSE	OXY	Mon, May 20, 2002	14.80	14.92	14.79	14.88
2516	NYSE	OXY	Fri, May 17, 2002	15.00	15.00	14.80	14.95
2515	NYSE	OXY	Thu, May 16, 2002	14.84	15.03	14.84	15.00
2514	NYSE	OXY	Wed, May 15, 2002	14.82	14.85	14.62	14.79
2513	NYSE	OXY	Tue, May 14, 2002	14.81	14.86	14.75	14.82
2512	NYSE	OXY	Mon, May 13, 2002	14.52	14.81	14.41	14.81
2511	NYSE	OXY	Fri, May 10, 2002	14.53	14.63	14.50	14.53
2510	NYSE	OXY	Thu, May 9, 2002	14.55	14.62	14.40	14.49
2509	NYSE	OXY	Wed, May 8, 2002	14.33	14.61	14.30	14.55
2508	NYSE	OXY	Tue, May 7, 2002	14.26	14.33	14.14	14.24
2507	NYSE	OXY	Mon, May 6, 2002	14.70	14.70	14.26	14.27
2506	NYSE	OXY	Fri, May 3, 2002	14.71	14.86	14.69	14.86
2505	NYSE	OXY	Thu, May 2, 2002	14.56	14.72	14.46	14.71
2504	NYSE	OXY	Wed, May 1, 2002	14.38	14.58	14.27	14.56
2503	NYSE	OXY	Tue, Apr 30, 2002	14.40	14.54	14.29	14.38
2502	NYSE	OXY	Mon, Apr 29, 2002	14.30	14.42	14.16	14.39
2501	NYSE	OXY	Fri, Apr 26, 2002	14.26	14.30	14.12	14.30
2500	NYSE	OXY	Thu, Apr 25, 2002	14.03	14.43	14.03	14.26
2499	NYSE	OXY	Wed, Apr 24, 2002	14.45	14.48	14.26	14.28
2498	NYSE	OXY	Tue, Apr 23, 2002	14.43	14.73	14.34	14.62
2497	NYSE	OXY	Mon, Apr 22, 2002	14.64	14.65	14.43	14.54
2496	NYSE	OXY	Fri, Apr 19, 2002	14.55	14.64	14.44	14.60
2495	NYSE	OXY	Thu, Apr 18, 2002	14.65	14.72	14.51	14.60
2494	NYSE	OXY	Wed, Apr 17, 2002	14.58	14.65	14.48	14.63
2493	NYSE	OXY	Tue, Apr 16, 2002	14.48	14.57	14.45	14.53
2492	NYSE	OXY	Mon, Apr 15, 2002	14.27	14.46	14.27	14.36
2491	NYSE	OXY	Fri, Apr 12, 2002	14.50	14.50	14.12	14.17
2490	NYSE	OXY	Thu, Apr 11, 2002	14.70	14.77	14.55	14.60
2489	NYSE	OXY	Wed, Apr 10, 2002	14.45	14.70	14.40	14.70
2488	NYSE	OXY	Tue, Apr 9, 2002	14.48	14.48	14.26	14.39
2487	NYSE	OXY	Mon, Apr 8, 2002	14.48	14.64	14.41	14.51
2486	NYSE	OXY	Fri, Apr 5, 2002	14.50	14.54	14.27	14.27
2485	NYSE	OXY	Thu, Apr 4, 2002	14.87	14.87	14.33	14.44
2484	NYSE	OXY	Wed, Apr 3, 2002	14.89	14.89	14.68	14.75
2483	NYSE	OXY	Tue, Apr 2, 2002	14.88	14.98	14.86	14.89
2482	NYSE	OXY	Mon, Apr 1, 2002	14.58	14.82	14.58	14.81
2481	NYSE	OXY	Thu, Mar 28, 2002	14.53	14.60	14.43	14.58
2480	NYSE	OXY	Wed, Mar 27, 2002	14.36	14.53	14.33	14.43
2479	NYSE	OXY	Tue, Mar 26, 2002	14.13	14.29	14.13	14.24
2478	NYSE	OXY	Mon, Mar 25, 2002	14.13	14.25	14.03	14.08
2477	NYSE	OXY	Fri, Mar 22, 2002	14.28	14.28	14.16	14.19
2476	NYSE	OXY	Thu, Mar 21, 2002	14.22	14.42	14.20	14.33
2475	NYSE	OXY	Wed, Mar 20, 2002	14.48	14.49	14.32	14.32
2474	NYSE	OXY	Tue, Mar 19, 2002	14.50	14.57	14.44	14.57
2473	NYSE	OXY	Mon, Mar 18, 2002	14.40	14.50	14.34	14.49
2472	NYSE	OXY	Fri, Mar 15, 2002	14.40	14.50	14.34	14.43
2471	NYSE	OXY	Thu, Mar 14, 2002	14.30	14.33	14.11	14.30
2470	NYSE	OXY	Wed, Mar 13, 2002	14.37	14.44	14.23	14.29
2469	NYSE	OXY	Tue, Mar 12, 2002	13.93	14.32	13.93	14.30
2468	NYSE	OXY	Mon, Mar 11, 2002	14.00	14.20	13.93	14.15
2467	NYSE	OXY	Fri, Mar 8, 2002	14.24	14.24	13.94	14.00
2466	NYSE	OXY	Thu, Mar 7, 2002	14.23	14.23	14.03	14.11
2465	NYSE	OXY	Wed, Mar 6, 2002	13.78	14.25	13.78	14.23
2464	NYSE	OXY	Tue, Mar 5, 2002	13.80	14.05	13.76	13.98
2463	NYSE	OXY	Mon, Mar 4, 2002	13.77	14.06	13.70	14.00
2462	NYSE	OXY	Fri, Mar 1, 2002	13.40	13.95	13.39	13.79
2461	NYSE	OXY	Thu, Feb 28, 2002	13.31	13.52	13.30	13.42
2460	NYSE	OXY	Wed, Feb 27, 2002	13.35	13.44	13.25	13.37
2459	NYSE	OXY	Tue, Feb 26, 2002	13.38	13.38	13.08	13.34
2458	NYSE	OXY	Mon, Feb 25, 2002	12.88	13.25	12.88	13.20
2457	NYSE	OXY	Fri, Feb 22, 2002	12.69	13.01	12.68	12.97
2456	NYSE	OXY	Thu, Feb 21, 2002	12.60	12.81	12.60	12.67
2455	NYSE	OXY	Wed, Feb 20, 2002	12.58	12.68	12.38	12.53
2454	NYSE	OXY	Tue, Feb 19, 2002	12.65	12.73	12.50	12.60
2453	NYSE	OXY	Fri, Feb 15, 2002	12.78	12.90	12.70	12.83
2452	NYSE	OXY	Thu, Feb 14, 2002	12.60	12.88	12.60	12.85
2451	NYSE	OXY	Wed, Feb 13, 2002	12.64	12.69	12.54	12.68
2450	NYSE	OXY	Tue, Feb 12, 2002	12.66	12.83	12.60	12.74
2449	NYSE	OXY	Mon, Feb 11, 2002	12.60	12.91	12.50	12.91
2448	NYSE	OXY	Fri, Feb 8, 2002	12.59	12.70	12.51	12.69
2447	NYSE	OXY	Thu, Feb 7, 2002	12.60	12.73	12.54	12.69
2446	NYSE	OXY	Wed, Feb 6, 2002	12.78	13.01	12.71	12.80
2445	NYSE	OXY	Tue, Feb 5, 2002	12.85	12.88	12.72	12.81
2444	NYSE	OXY	Mon, Feb 4, 2002	13.03	13.03	12.69	12.76
2443	NYSE	OXY	Fri, Feb 1, 2002	13.03	13.13	12.94	13.09
2442	NYSE	OXY	Thu, Jan 31, 2002	12.73	12.98	12.65	12.98
2441	NYSE	OXY	Wed, Jan 30, 2002	12.40	12.58	12.26	12.54
2440	NYSE	OXY	Tue, Jan 29, 2002	12.65	12.69	12.34	12.38
2439	NYSE	OXY	Mon, Jan 28, 2002	12.78	12.78	12.59	12.70
2438	NYSE	OXY	Fri, Jan 25, 2002	12.72	12.87	12.63	12.75
2437	NYSE	OXY	Thu, Jan 24, 2002	12.60	12.75	12.52	12.72
2436	NYSE	OXY	Wed, Jan 23, 2002	12.26	12.60	12.26	12.60
2435	NYSE	OXY	Tue, Jan 22, 2002	12.30	12.38	12.15	12.20
2434	NYSE	OXY	Fri, Jan 18, 2002	12.28	12.43	12.28	12.31
2433	NYSE	OXY	Thu, Jan 17, 2002	12.54	12.62	12.45	12.50
2432	NYSE	OXY	Wed, Jan 16, 2002	12.88	12.88	12.50	12.53
2431	NYSE	OXY	Tue, Jan 15, 2002	12.82	12.91	12.79	12.88
2430	NYSE	OXY	Mon, Jan 14, 2002	12.70	12.80	12.59	12.70
2429	NYSE	OXY	Fri, Jan 11, 2002	13.05	13.05	12.65	12.70
2428	NYSE	OXY	Thu, Jan 10, 2002	13.00	13.11	12.94	13.02
2427	NYSE	OXY	Wed, Jan 9, 2002	13.00	13.14	12.91	13.03
2426	NYSE	OXY	Tue, Jan 8, 2002	13.27	13.27	13.03	13.06
2425	NYSE	OXY	Mon, Jan 7, 2002	13.23	13.41	13.11	13.26
2424	NYSE	OXY	Fri, Jan 4, 2002	13.14	13.33	13.10	13.31
2423	NYSE	OXY	Thu, Jan 3, 2002	13.36	13.36	13.10	13.20
2422	NYSE	OXY	Wed, Jan 2, 2002	13.23	13.30	12.99	13.26
2421	NYSE	OXY	Mon, Dec 31, 2001	13.30	13.55	13.27	13.27
2420	NYSE	OXY	Fri, Dec 28, 2001	13.40	13.60	13.34	13.47
2419	NYSE	OXY	Thu, Dec 27, 2001	13.35	13.46	13.21	13.33
2418	NYSE	OXY	Wed, Dec 26, 2001	13.23	13.50	13.23	13.42
2417	NYSE	OXY	Mon, Dec 24, 2001	13.08	13.22	13.04	13.21
2416	NYSE	OXY	Fri, Dec 21, 2001	13.05	13.15	13.03	13.08
2415	NYSE	OXY	Thu, Dec 20, 2001	12.98	13.03	12.84	12.95
2414	NYSE	OXY	Wed, Dec 19, 2001	12.45	12.78	12.45	12.75
2413	NYSE	OXY	Tue, Dec 18, 2001	12.38	12.63	12.36	12.59
2412	NYSE	OXY	Mon, Dec 17, 2001	12.35	12.55	12.22	12.38
2411	NYSE	OXY	Fri, Dec 14, 2001	12.25	12.45	12.18	12.38
2410	NYSE	OXY	Thu, Dec 13, 2001	12.28	12.40	12.08	12.17
2409	NYSE	OXY	Wed, Dec 12, 2001	12.48	12.48	12.26	12.37
2408	NYSE	OXY	Tue, Dec 11, 2001	12.52	12.62	12.37	12.38
2407	NYSE	OXY	Mon, Dec 10, 2001	12.60	12.63	12.40	12.49
2406	NYSE	OXY	Fri, Dec 7, 2001	12.70	12.90	12.53	12.90
2405	NYSE	OXY	Thu, Dec 6, 2001	13.13	13.14	12.70	12.70
2404	NYSE	OXY	Wed, Dec 5, 2001	13.01	13.42	13.01	13.37
2403	NYSE	OXY	Tue, Dec 4, 2001	12.77	13.00	12.58	13.00
2402	NYSE	OXY	Mon, Dec 3, 2001	12.33	12.85	12.27	12.69
2401	NYSE	OXY	Fri, Nov 30, 2001	12.50	12.55	12.36	12.50
2400	NYSE	OXY	Thu, Nov 29, 2001	12.33	12.50	12.33	12.44
2399	NYSE	OXY	Wed, Nov 28, 2001	12.49	12.81	12.26	12.26
2398	NYSE	OXY	Tue, Nov 27, 2001	12.28	12.62	12.15	12.49
2397	NYSE	OXY	Mon, Nov 26, 2001	12.45	12.45	12.06	12.37
2396	NYSE	OXY	Fri, Nov 23, 2001	12.21	12.48	12.01	12.45
2395	NYSE	OXY	Wed, Nov 21, 2001	12.48	12.55	12.19	12.34
2394	NYSE	OXY	Tue, Nov 20, 2001	12.18	12.50	12.00	12.48
2393	NYSE	OXY	Mon, Nov 19, 2001	12.12	12.13	11.83	11.93
2392	NYSE	OXY	Fri, Nov 16, 2001	11.88	12.23	11.65	12.00
2391	NYSE	OXY	Thu, Nov 15, 2001	12.18	12.20	11.70	11.78
2390	NYSE	OXY	Wed, Nov 14, 2001	13.18	13.19	12.31	12.43
2389	NYSE	OXY	Tue, Nov 13, 2001	12.93	12.93	12.60	12.93
2388	NYSE	OXY	Mon, Nov 12, 2001	12.80	12.93	12.58	12.83
2387	NYSE	OXY	Fri, Nov 9, 2001	12.75	13.07	12.75	13.01
2386	NYSE	OXY	Thu, Nov 8, 2001	12.77	12.86	12.54	12.58
2385	NYSE	OXY	Wed, Nov 7, 2001	12.54	12.80	12.43	12.70
2384	NYSE	OXY	Tue, Nov 6, 2001	12.56	12.59	12.26	12.54
2383	NYSE	OXY	Mon, Nov 5, 2001	12.63	12.74	12.30	12.56
2382	NYSE	OXY	Fri, Nov 2, 2001	12.85	12.85	12.47	12.57
2381	NYSE	OXY	Thu, Nov 1, 2001	12.60	13.32	12.41	12.96
2380	NYSE	OXY	Wed, Oct 31, 2001	12.70	12.85	12.28	12.66
2379	NYSE	OXY	Tue, Oct 30, 2001	12.98	13.00	12.50	12.57
2378	NYSE	OXY	Mon, Oct 29, 2001	12.97	13.20	12.92	13.00
2377	NYSE	OXY	Fri, Oct 26, 2001	12.75	13.22	12.70	13.09
2376	NYSE	OXY	Thu, Oct 25, 2001	12.50	12.76	12.50	12.75
2375	NYSE	OXY	Wed, Oct 24, 2001	12.55	12.64	12.38	12.59
2374	NYSE	OXY	Tue, Oct 23, 2001	12.78	12.92	12.44	12.64
2373	NYSE	OXY	Mon, Oct 22, 2001	12.53	12.80	12.40	12.75
2372	NYSE	OXY	Fri, Oct 19, 2001	12.32	12.64	12.15	12.49
2371	NYSE	OXY	Thu, Oct 18, 2001	12.90	12.90	12.37	12.44
2370	NYSE	OXY	Wed, Oct 17, 2001	13.03	13.17	12.70	12.90
2369	NYSE	OXY	Tue, Oct 16, 2001	12.70	12.95	12.65	12.70
2368	NYSE	OXY	Mon, Oct 15, 2001	13.03	13.07	12.51	12.70
2367	NYSE	OXY	Fri, Oct 12, 2001	13.13	13.28	12.85	13.08
2366	NYSE	OXY	Thu, Oct 11, 2001	13.12	13.28	12.89	13.25
2365	NYSE	OXY	Wed, Oct 10, 2001	12.88	13.20	12.81	13.12
2364	NYSE	OXY	Tue, Oct 9, 2001	12.82	12.99	12.62	12.85
2363	NYSE	OXY	Mon, Oct 8, 2001	12.65	12.90	12.50	12.82
2362	NYSE	OXY	Fri, Oct 5, 2001	12.40	12.67	12.18	12.65
2361	NYSE	OXY	Thu, Oct 4, 2001	12.20	12.45	12.11	12.39
2360	NYSE	OXY	Wed, Oct 3, 2001	12.05	12.15	11.91	12.02
2359	NYSE	OXY	Tue, Oct 2, 2001	12.15	12.40	11.93	12.40
2358	NYSE	OXY	Mon, Oct 1, 2001	12.17	12.17	11.60	12.03
2357	NYSE	OXY	Fri, Sep 28, 2001	11.82	12.25	11.81	12.17
2356	NYSE	OXY	Thu, Sep 27, 2001	11.35	11.95	11.20	11.70
2355	NYSE	OXY	Wed, Sep 26, 2001	11.13	11.50	11.01	11.34
2354	NYSE	OXY	Tue, Sep 25, 2001	11.35	11.44	10.95	10.95
2353	NYSE	OXY	Mon, Sep 24, 2001	11.70	11.79	11.31	11.44
2352	NYSE	OXY	Fri, Sep 21, 2001	11.20	12.15	11.20	11.90
2351	NYSE	OXY	Thu, Sep 20, 2001	12.18	12.24	11.97	12.03
2350	NYSE	OXY	Wed, Sep 19, 2001	12.83	12.93	12.06	12.33
2349	NYSE	OXY	Tue, Sep 18, 2001	13.55	13.55	13.01	13.01
2348	NYSE	OXY	Mon, Sep 17, 2001	13.50	13.75	13.45	13.58
2347	NYSE	OXY	Mon, Sep 10, 2001	14.13	14.23	13.93	14.00
2346	NYSE	OXY	Fri, Sep 7, 2001	14.32	14.32	14.08	14.21
2345	NYSE	OXY	Thu, Sep 6, 2001	14.25	14.33	14.05	14.20
2344	NYSE	OXY	Wed, Sep 5, 2001	14.11	14.28	13.92	14.17
2343	NYSE	OXY	Tue, Sep 4, 2001	13.79	14.27	13.79	14.10
2342	NYSE	OXY	Fri, Aug 31, 2001	13.78	13.93	13.70	13.76
2341	NYSE	OXY	Thu, Aug 30, 2001	13.95	14.22	13.76	13.86
2340	NYSE	OXY	Wed, Aug 29, 2001	14.11	14.25	13.93	13.95
2339	NYSE	OXY	Tue, Aug 28, 2001	14.00	14.13	13.91	13.98
2338	NYSE	OXY	Mon, Aug 27, 2001	14.08	14.23	13.94	13.94
2337	NYSE	OXY	Fri, Aug 24, 2001	13.90	14.14	13.83	14.07
2336	NYSE	OXY	Thu, Aug 23, 2001	13.78	13.96	13.77	13.89
2335	NYSE	OXY	Wed, Aug 22, 2001	14.06	14.38	13.75	13.77
2334	NYSE	OXY	Tue, Aug 21, 2001	14.02	14.15	13.88	14.00
2333	NYSE	OXY	Mon, Aug 20, 2001	14.03	14.07	13.88	14.01
2332	NYSE	OXY	Fri, Aug 17, 2001	14.06	14.27	14.00	14.03
2331	NYSE	OXY	Thu, Aug 16, 2001	14.24	14.40	14.02	14.20
2330	NYSE	OXY	Wed, Aug 15, 2001	13.85	14.43	13.85	14.28
2329	NYSE	OXY	Tue, Aug 14, 2001	13.76	13.90	13.63	13.80
2328	NYSE	OXY	Mon, Aug 13, 2001	13.80	13.94	13.73	13.74
2327	NYSE	OXY	Fri, Aug 10, 2001	13.45	13.86	13.41	13.72
2326	NYSE	OXY	Thu, Aug 9, 2001	13.38	13.58	13.23	13.53
2325	NYSE	OXY	Wed, Aug 8, 2001	13.70	13.83	13.31	13.38
2324	NYSE	OXY	Tue, Aug 7, 2001	13.65	13.84	13.60	13.63
2323	NYSE	OXY	Mon, Aug 6, 2001	13.66	13.76	13.49	13.55
2322	NYSE	OXY	Fri, Aug 3, 2001	13.78	13.80	13.51	13.65
2321	NYSE	OXY	Thu, Aug 2, 2001	13.78	13.87	13.60	13.78
2320	NYSE	OXY	Wed, Aug 1, 2001	13.95	14.00	13.65	13.71
2319	NYSE	OXY	Tue, Jul 31, 2001	13.88	14.05	13.76	13.82
2318	NYSE	OXY	Mon, Jul 30, 2001	14.00	14.00	13.78	13.88
2317	NYSE	OXY	Fri, Jul 27, 2001	13.74	13.83	13.40	13.70
2316	NYSE	OXY	Thu, Jul 26, 2001	13.45	13.70	13.31	13.60
2315	NYSE	OXY	Wed, Jul 25, 2001	12.95	13.45	12.89	13.38
2314	NYSE	OXY	Tue, Jul 24, 2001	13.18	13.23	12.78	12.88
2313	NYSE	OXY	Mon, Jul 23, 2001	13.13	13.35	13.10	13.18
2312	NYSE	OXY	Fri, Jul 20, 2001	13.02	13.18	13.00	13.10
2311	NYSE	OXY	Thu, Jul 19, 2001	13.13	13.20	12.94	13.04
2310	NYSE	OXY	Wed, Jul 18, 2001	13.19	13.19	12.76	12.83
2309	NYSE	OXY	Tue, Jul 17, 2001	13.32	13.46	13.23	13.29
2308	NYSE	OXY	Mon, Jul 16, 2001	13.53	13.63	13.25	13.33
2307	NYSE	OXY	Fri, Jul 13, 2001	13.45	13.70	13.31	13.50
2306	NYSE	OXY	Thu, Jul 12, 2001	13.35	13.50	13.23	13.46
2305	NYSE	OXY	Wed, Jul 11, 2001	13.36	13.43	13.16	13.38
2304	NYSE	OXY	Tue, Jul 10, 2001	13.38	13.50	13.18	13.41
2303	NYSE	OXY	Mon, Jul 9, 2001	13.45	13.47	13.23	13.25
2302	NYSE	OXY	Fri, Jul 6, 2001	13.50	13.70	13.30	13.57
2301	NYSE	OXY	Thu, Jul 5, 2001	13.14	13.62	13.14	13.44
2300	NYSE	OXY	Tue, Jul 3, 2001	13.25	13.32	13.11	13.22
2299	NYSE	OXY	Mon, Jul 2, 2001	13.42	13.42	13.10	13.20
2298	NYSE	OXY	Fri, Jun 29, 2001	13.38	13.52	13.26	13.30
2297	NYSE	OXY	Thu, Jun 28, 2001	13.60	13.62	13.20	13.25
2296	NYSE	OXY	Wed, Jun 27, 2001	13.85	13.85	13.55	13.67
2295	NYSE	OXY	Tue, Jun 26, 2001	13.88	14.00	13.71	13.88
2294	NYSE	OXY	Mon, Jun 25, 2001	14.08	14.25	13.85	13.85
2293	NYSE	OXY	Fri, Jun 22, 2001	14.13	14.35	13.76	14.18
2292	NYSE	OXY	Thu, Jun 21, 2001	14.33	14.43	13.78	14.00
2291	NYSE	OXY	Wed, Jun 20, 2001	14.62	14.79	14.25	14.33
2290	NYSE	OXY	Tue, Jun 19, 2001	14.38	14.50	14.37	14.50
2289	NYSE	OXY	Mon, Jun 18, 2001	14.68	14.77	14.48	14.48
2288	NYSE	OXY	Fri, Jun 15, 2001	14.26	14.86	14.26	14.68
2287	NYSE	OXY	Thu, Jun 14, 2001	14.80	14.84	14.51	14.56
2286	NYSE	OXY	Wed, Jun 13, 2001	15.06	15.24	14.73	14.80
2285	NYSE	OXY	Tue, Jun 12, 2001	14.83	15.07	14.81	15.06
2284	NYSE	OXY	Mon, Jun 11, 2001	14.98	15.03	14.78	14.82
2283	NYSE	OXY	Fri, Jun 8, 2001	14.73	14.85	14.65	14.76
2282	NYSE	OXY	Thu, Jun 7, 2001	14.66	14.90	14.62	14.73
2281	NYSE	OXY	Wed, Jun 6, 2001	15.19	15.19	14.90	14.91
2280	NYSE	OXY	Tue, Jun 5, 2001	15.03	15.38	14.92	15.31
2279	NYSE	OXY	Mon, Jun 4, 2001	14.93	15.12	14.91	15.05
2278	NYSE	OXY	Fri, Jun 1, 2001	15.00	15.02	14.70	14.80
2277	NYSE	OXY	Thu, May 31, 2001	14.96	15.05	14.78	14.99
2276	NYSE	OXY	Wed, May 30, 2001	15.15	15.25	14.90	14.96
2275	NYSE	OXY	Tue, May 29, 2001	14.81	15.16	14.81	15.07
2274	NYSE	OXY	Fri, May 25, 2001	15.07	15.09	14.76	14.78
2273	NYSE	OXY	Thu, May 24, 2001	14.98	15.03	14.88	14.94
2272	NYSE	OXY	Wed, May 23, 2001	15.10	15.20	14.96	15.04
2271	NYSE	OXY	Tue, May 22, 2001	15.43	15.43	15.13	15.22
2270	NYSE	OXY	Mon, May 21, 2001	15.54	15.55	15.33	15.43
2269	NYSE	OXY	Fri, May 18, 2001	15.28	15.55	15.21	15.54
2268	NYSE	OXY	Thu, May 17, 2001	15.17	15.33	15.07	15.28
2267	NYSE	OXY	Wed, May 16, 2001	15.09	15.49	15.01	15.26
2266	NYSE	OXY	Tue, May 15, 2001	15.00	15.23	14.94	15.14
2265	NYSE	OXY	Mon, May 14, 2001	14.63	15.00	14.60	15.00
2264	NYSE	OXY	Fri, May 11, 2001	14.68	14.75	14.53	14.75
2263	NYSE	OXY	Thu, May 10, 2001	14.62	14.95	14.58	14.72
2262	NYSE	OXY	Wed, May 9, 2001	14.53	14.75	14.51	14.72
2261	NYSE	OXY	Tue, May 8, 2001	14.38	14.62	14.30	14.50
2260	NYSE	OXY	Mon, May 7, 2001	14.46	14.61	14.25	14.44
2259	NYSE	OXY	Fri, May 4, 2001	14.37	14.55	14.34	14.49
2258	NYSE	OXY	Thu, May 3, 2001	14.00	14.34	13.65	14.26
2257	NYSE	OXY	Wed, May 2, 2001	14.53	14.53	14.00	14.04
2256	NYSE	OXY	Tue, May 1, 2001	15.06	15.07	14.60	14.75
2255	NYSE	OXY	Mon, Apr 30, 2001	15.00	15.22	14.93	15.06
2254	NYSE	OXY	Fri, Apr 27, 2001	14.91	14.94	14.81	14.90
2253	NYSE	OXY	Thu, Apr 26, 2001	14.88	15.12	14.88	14.91
2252	NYSE	OXY	Wed, Apr 25, 2001	14.63	14.95	14.55	14.88
2251	NYSE	OXY	Tue, Apr 24, 2001	14.43	14.63	14.40	14.55
2250	NYSE	OXY	Mon, Apr 23, 2001	13.98	14.42	13.87	14.37
2249	NYSE	OXY	Fri, Apr 20, 2001	13.54	13.80	13.52	13.71
2248	NYSE	OXY	Thu, Apr 19, 2001	13.55	13.65	13.41	13.54
2247	NYSE	OXY	Wed, Apr 18, 2001	13.85	13.88	13.28	13.55
2246	NYSE	OXY	Tue, Apr 17, 2001	13.25	13.81	13.21	13.80
2245	NYSE	OXY	Mon, Apr 16, 2001	13.06	13.38	13.06	13.37
2244	NYSE	OXY	Thu, Apr 12, 2001	13.13	13.30	12.97	13.06
2243	NYSE	OXY	Wed, Apr 11, 2001	13.15	13.23	12.95	13.11
2242	NYSE	OXY	Tue, Apr 10, 2001	13.13	13.30	13.09	13.19
2241	NYSE	OXY	Mon, Apr 9, 2001	12.78	13.13	12.77	13.03
2240	NYSE	OXY	Fri, Apr 6, 2001	12.73	12.75	12.20	12.72
2239	NYSE	OXY	Thu, Apr 5, 2001	12.68	12.74	12.47	12.68
2238	NYSE	OXY	Wed, Apr 4, 2001	12.26	12.73	12.20	12.54
2237	NYSE	OXY	Tue, Apr 3, 2001	12.27	12.35	12.03	12.20
2236	NYSE	OXY	Mon, Apr 2, 2001	12.41	12.44	12.13	12.30
2235	NYSE	OXY	Fri, Mar 30, 2001	11.99	12.43	11.99	12.38
2234	NYSE	OXY	Thu, Mar 29, 2001	12.05	12.08	11.91	11.98
2233	NYSE	OXY	Wed, Mar 28, 2001	12.13	12.25	12.01	12.15
2232	NYSE	OXY	Tue, Mar 27, 2001	12.08	12.25	11.91	12.04
2231	NYSE	OXY	Mon, Mar 26, 2001	11.99	12.21	11.99	12.08
2230	NYSE	OXY	Fri, Mar 23, 2001	11.58	11.86	11.43	11.86
2229	NYSE	OXY	Thu, Mar 22, 2001	11.95	11.95	11.36	11.64
2228	NYSE	OXY	Wed, Mar 21, 2001	12.05	12.23	11.97	12.05
2227	NYSE	OXY	Tue, Mar 20, 2001	12.32	12.55	12.27	12.28
2226	NYSE	OXY	Mon, Mar 19, 2001	11.97	12.47	11.93	12.42
2225	NYSE	OXY	Fri, Mar 16, 2001	11.83	12.13	11.83	11.97
2224	NYSE	OXY	Thu, Mar 15, 2001	12.30	12.30	11.85	11.94
2223	NYSE	OXY	Wed, Mar 14, 2001	12.60	12.60	12.08	12.18
2222	NYSE	OXY	Tue, Mar 13, 2001	12.62	12.73	12.21	12.49
2221	NYSE	OXY	Mon, Mar 12, 2001	12.95	12.95	12.60	12.62
2220	NYSE	OXY	Fri, Mar 9, 2001	13.25	13.25	12.62	12.98
2219	NYSE	OXY	Thu, Mar 8, 2001	12.87	13.25	12.65	13.20
2218	NYSE	OXY	Wed, Mar 7, 2001	12.51	12.70	12.51	12.70
2217	NYSE	OXY	Tue, Mar 6, 2001	12.51	12.63	12.42	12.52
2216	NYSE	OXY	Mon, Mar 5, 2001	12.45	12.57	12.38	12.57
2215	NYSE	OXY	Fri, Mar 2, 2001	12.00	12.40	12.00	12.33
2214	NYSE	OXY	Thu, Mar 1, 2001	11.95	12.15	11.89	11.94
2213	NYSE	OXY	Wed, Feb 28, 2001	12.01	12.09	11.89	12.00
2212	NYSE	OXY	Tue, Feb 27, 2001	12.23	12.30	12.00	12.04
2211	NYSE	OXY	Mon, Feb 26, 2001	12.00	12.28	11.93	12.12
2210	NYSE	OXY	Fri, Feb 23, 2001	12.00	12.05	11.69	11.89
2209	NYSE	OXY	Thu, Feb 22, 2001	12.00	12.12	11.83	11.84
2208	NYSE	OXY	Wed, Feb 21, 2001	12.10	12.18	11.87	11.88
2207	NYSE	OXY	Tue, Feb 20, 2001	12.13	12.26	11.96	12.06
2206	NYSE	OXY	Fri, Feb 16, 2001	12.35	12.35	11.98	12.01
2205	NYSE	OXY	Thu, Feb 15, 2001	12.09	12.13	11.95	12.06
2204	NYSE	OXY	Wed, Feb 14, 2001	12.02	12.25	11.98	12.09
2203	NYSE	OXY	Tue, Feb 13, 2001	12.06	12.17	11.94	12.10
2202	NYSE	OXY	Mon, Feb 12, 2001	12.09	12.23	12.00	12.18
2201	NYSE	OXY	Fri, Feb 9, 2001	11.85	12.30	11.85	12.21
2200	NYSE	OXY	Thu, Feb 8, 2001	12.00	12.15	11.91	12.05
2199	NYSE	OXY	Wed, Feb 7, 2001	11.82	11.97	11.75	11.92
2198	NYSE	OXY	Tue, Feb 6, 2001	11.75	11.82	11.62	11.81
2197	NYSE	OXY	Mon, Feb 5, 2001	11.38	11.75	11.38	11.71
2196	NYSE	OXY	Fri, Feb 2, 2001	11.15	11.37	11.13	11.31
2195	NYSE	OXY	Thu, Feb 1, 2001	11.30	11.30	11.00	11.05
2194	NYSE	OXY	Wed, Jan 31, 2001	11.38	11.44	11.23	11.36
2193	NYSE	OXY	Tue, Jan 30, 2001	11.18	11.22	10.98	11.18
2192	NYSE	OXY	Mon, Jan 29, 2001	11.19	11.29	11.08	11.18
2191	NYSE	OXY	Fri, Jan 26, 2001	11.28	11.34	10.97	11.19
2190	NYSE	OXY	Thu, Jan 25, 2001	11.25	11.44	11.25	11.28
2189	NYSE	OXY	Wed, Jan 24, 2001	11.19	11.44	11.13	11.38
2188	NYSE	OXY	Tue, Jan 23, 2001	11.47	11.53	11.25	11.50
2187	NYSE	OXY	Mon, Jan 22, 2001	11.16	11.44	11.09	11.34
2186	NYSE	OXY	Fri, Jan 19, 2001	11.03	11.22	10.94	11.16
2185	NYSE	OXY	Thu, Jan 18, 2001	11.31	11.38	11.09	11.13
2184	NYSE	OXY	Wed, Jan 17, 2001	11.53	11.59	11.16	11.28
2183	NYSE	OXY	Tue, Jan 16, 2001	11.56	11.59	11.28	11.47
2182	NYSE	OXY	Fri, Jan 12, 2001	11.63	11.66	11.44	11.53
2181	NYSE	OXY	Thu, Jan 11, 2001	11.69	11.88	11.69	11.69
2180	NYSE	OXY	Wed, Jan 10, 2001	11.63	11.81	11.63	11.72
2179	NYSE	OXY	Tue, Jan 9, 2001	11.84	11.88	11.47	11.63
2178	NYSE	OXY	Mon, Jan 8, 2001	11.94	12.16	11.63	11.97
2177	NYSE	OXY	Fri, Jan 5, 2001	11.75	12.28	11.75	12.03
2176	NYSE	OXY	Thu, Jan 4, 2001	11.72	11.88	11.55	11.75
2175	NYSE	OXY	Wed, Jan 3, 2001	12.00	12.16	11.59	11.81
2174	NYSE	OXY	Tue, Jan 2, 2001	12.00	12.59	11.97	12.09
2173	NYSE	OXY	Fri, Dec 29, 2000	12.59	12.66	12.09	12.13
2172	NYSE	OXY	Thu, Dec 28, 2000	12.56	12.78	12.53	12.69
2171	NYSE	OXY	Wed, Dec 27, 2000	12.44	12.75	12.34	12.75
2170	NYSE	OXY	Tue, Dec 26, 2000	11.84	12.50	11.81	12.50
2169	NYSE	OXY	Fri, Dec 22, 2000	11.50	11.94	11.47	11.88
2168	NYSE	OXY	Thu, Dec 21, 2000	11.28	11.81	11.28	11.69
2167	NYSE	OXY	Wed, Dec 20, 2000	11.34	11.69	11.22	11.53
2166	NYSE	OXY	Tue, Dec 19, 2000	11.47	11.66	11.41	11.47
2165	NYSE	OXY	Mon, Dec 18, 2000	10.94	11.50	10.94	11.44
2164	NYSE	OXY	Fri, Dec 15, 2000	10.56	10.91	10.56	10.59
2163	NYSE	OXY	Thu, Dec 14, 2000	10.88	11.00	10.47	10.63
2162	NYSE	OXY	Wed, Dec 13, 2000	10.91	11.09	10.78	10.88
2161	NYSE	OXY	Tue, Dec 12, 2000	10.81	10.91	10.72	10.81
2160	NYSE	OXY	Mon, Dec 11, 2000	10.75	10.84	10.47	10.72
2159	NYSE	OXY	Fri, Dec 8, 2000	10.59	10.75	10.28	10.69
2158	NYSE	OXY	Thu, Dec 7, 2000	10.97	11.06	10.56	10.72
2157	NYSE	OXY	Wed, Dec 6, 2000	11.22	11.25	10.84	10.88
2156	NYSE	OXY	Tue, Dec 5, 2000	11.47	11.47	10.94	11.16
2155	NYSE	OXY	Mon, Dec 4, 2000	11.19	11.47	11.19	11.44
2154	NYSE	OXY	Fri, Dec 1, 2000	10.94	11.47	10.94	11.28
2153	NYSE	OXY	Thu, Nov 30, 2000	11.31	11.31	10.50	10.81
2152	NYSE	OXY	Wed, Nov 29, 2000	11.31	11.34	10.97	11.19
2151	NYSE	OXY	Tue, Nov 28, 2000	11.19	11.38	11.13	11.38
2150	NYSE	OXY	Mon, Nov 27, 2000	10.97	11.19	10.78	11.09
2149	NYSE	OXY	Fri, Nov 24, 2000	10.75	11.00	10.75	10.94
2148	NYSE	OXY	Wed, Nov 22, 2000	10.97	10.97	10.72	10.75
2147	NYSE	OXY	Tue, Nov 21, 2000	10.47	11.00	10.38	10.97
2146	NYSE	OXY	Mon, Nov 20, 2000	10.56	10.59	10.34	10.38
2145	NYSE	OXY	Fri, Nov 17, 2000	10.50	10.69	10.41	10.56
2144	NYSE	OXY	Thu, Nov 16, 2000	10.50	10.59	10.44	10.47
2143	NYSE	OXY	Wed, Nov 15, 2000	10.47	10.56	10.38	10.47
2142	NYSE	OXY	Tue, Nov 14, 2000	10.09	10.50	10.03	10.41
2141	NYSE	OXY	Mon, Nov 13, 2000	10.16	10.44	10.00	10.00
2140	NYSE	OXY	Fri, Nov 10, 2000	10.22	10.44	10.16	10.16
2139	NYSE	OXY	Thu, Nov 9, 2000	10.28	10.44	10.09	10.22
2138	NYSE	OXY	Wed, Nov 8, 2000	10.44	10.47	10.19	10.25
2137	NYSE	OXY	Tue, Nov 7, 2000	10.03	10.50	9.94	10.34
2136	NYSE	OXY	Mon, Nov 6, 2000	10.03	10.09	9.97	10.03
2135	NYSE	OXY	Fri, Nov 3, 2000	9.94	10.13	9.91	10.03
2134	NYSE	OXY	Thu, Nov 2, 2000	10.31	10.31	9.88	9.97
2133	NYSE	OXY	Wed, Nov 1, 2000	10.03	10.31	10.00	10.31
2132	NYSE	OXY	Tue, Oct 31, 2000	10.13	10.19	9.81	9.94
2131	NYSE	OXY	Mon, Oct 30, 2000	9.78	10.06	9.69	10.06
2130	NYSE	OXY	Fri, Oct 27, 2000	9.69	9.88	9.53	9.69
2129	NYSE	OXY	Thu, Oct 26, 2000	9.75	9.97	9.63	9.81
2128	NYSE	OXY	Wed, Oct 25, 2000	9.84	9.97	9.59	9.69
2127	NYSE	OXY	Tue, Oct 24, 2000	10.34	10.41	9.88	9.94
2126	NYSE	OXY	Mon, Oct 23, 2000	10.41	10.44	10.13	10.25
2125	NYSE	OXY	Fri, Oct 20, 2000	10.00	10.25	10.00	10.22
2124	NYSE	OXY	Thu, Oct 19, 2000	10.03	10.31	9.91	10.06
2123	NYSE	OXY	Wed, Oct 18, 2000	10.38	10.41	10.06	10.13
2122	NYSE	OXY	Tue, Oct 17, 2000	10.28	10.50	10.16	10.19
2121	NYSE	OXY	Mon, Oct 16, 2000	10.34	10.41	10.06	10.19
2120	NYSE	OXY	Fri, Oct 13, 2000	10.81	10.84	10.25	10.34
2119	NYSE	OXY	Thu, Oct 12, 2000	10.84	11.00	10.63	10.84
2118	NYSE	OXY	Wed, Oct 11, 2000	10.94	11.03	10.50	10.72
2117	NYSE	OXY	Tue, Oct 10, 2000	10.44	10.88	10.44	10.75
2116	NYSE	OXY	Mon, Oct 9, 2000	10.19	10.41	10.16	10.41
2115	NYSE	OXY	Fri, Oct 6, 2000	10.38	10.63	10.16	10.31
2114	NYSE	OXY	Thu, Oct 5, 2000	10.59	10.66	10.19	10.50
2113	NYSE	OXY	Wed, Oct 4, 2000	11.13	11.13	10.47	10.53
2112	NYSE	OXY	Tue, Oct 3, 2000	11.06	11.25	10.94	11.09
2111	NYSE	OXY	Mon, Oct 2, 2000	11.00	11.06	10.88	11.06
2110	NYSE	OXY	Fri, Sep 29, 2000	11.06	11.28	10.84	10.91
2109	NYSE	OXY	Thu, Sep 28, 2000	11.22	11.22	10.91	10.98
2108	NYSE	OXY	Wed, Sep 27, 2000	10.97	11.25	10.94	11.22
2107	NYSE	OXY	Tue, Sep 26, 2000	10.72	11.19	10.72	10.88
2106	NYSE	OXY	Mon, Sep 25, 2000	11.03	11.03	10.41	10.69
2105	NYSE	OXY	Fri, Sep 22, 2000	11.13	11.25	11.00	11.15
2104	NYSE	OXY	Thu, Sep 21, 2000	11.28	11.31	10.88	11.09
2103	NYSE	OXY	Wed, Sep 20, 2000	11.94	12.00	11.25	11.25
2102	NYSE	OXY	Tue, Sep 19, 2000	12.09	12.19	11.75	11.75
2101	NYSE	OXY	Mon, Sep 18, 2000	12.03	12.23	11.94	12.23
2100	NYSE	OXY	Fri, Sep 15, 2000	11.50	12.19	11.50	11.91
2099	NYSE	OXY	Thu, Sep 14, 2000	11.28	11.31	11.09	11.22
2098	NYSE	OXY	Wed, Sep 13, 2000	11.66	11.69	11.38	11.44
2097	NYSE	OXY	Tue, Sep 12, 2000	11.72	11.78	11.56	11.69
2096	NYSE	OXY	Mon, Sep 11, 2000	11.34	11.78	11.28	11.72
2095	NYSE	OXY	Fri, Sep 8, 2000	11.38	11.44	11.28	11.39
2094	NYSE	OXY	Thu, Sep 7, 2000	11.34	11.50	11.28	11.44
2093	NYSE	OXY	Wed, Sep 6, 2000	11.09	11.50	11.09	11.41
2092	NYSE	OXY	Tue, Sep 5, 2000	11.25	11.28	10.91	11.22
2091	NYSE	OXY	Fri, Sep 1, 2000	10.94	11.25	10.88	11.13
2090	NYSE	OXY	Thu, Aug 31, 2000	10.97	11.03	10.72	10.80
2089	NYSE	OXY	Wed, Aug 30, 2000	10.56	10.63	10.44	10.55
2088	NYSE	OXY	Tue, Aug 29, 2000	10.69	10.75	10.63	10.70
2087	NYSE	OXY	Mon, Aug 28, 2000	10.72	10.91	10.59	10.72
2086	NYSE	OXY	Fri, Aug 25, 2000	10.66	10.81	10.41	10.72
2085	NYSE	OXY	Thu, Aug 24, 2000	10.81	10.84	10.56	10.63
2084	NYSE	OXY	Wed, Aug 23, 2000	10.75	11.09	10.75	11.02
2083	NYSE	OXY	Tue, Aug 22, 2000	10.69	10.78	10.66	10.75
2082	NYSE	OXY	Mon, Aug 21, 2000	10.69	10.69	10.53	10.63
2081	NYSE	OXY	Fri, Aug 18, 2000	11.06	11.06	10.63	10.66
2080	NYSE	OXY	Thu, Aug 17, 2000	10.63	10.97	10.59	10.84
2079	NYSE	OXY	Wed, Aug 16, 2000	10.25	10.44	10.25	10.34
2078	NYSE	OXY	Tue, Aug 15, 2000	10.44	10.50	10.28	10.31
2077	NYSE	OXY	Mon, Aug 14, 2000	10.25	10.50	10.06	10.31
2076	NYSE	OXY	Fri, Aug 11, 2000	10.16	10.16	10.03	10.13
2075	NYSE	OXY	Thu, Aug 10, 2000	10.13	10.22	10.09	10.16
2074	NYSE	OXY	Wed, Aug 9, 2000	10.06	10.25	10.03	10.13
2073	NYSE	OXY	Tue, Aug 8, 2000	10.31	10.34	9.97	10.03
2072	NYSE	OXY	Mon, Aug 7, 2000	10.19	10.28	9.94	10.13
2071	NYSE	OXY	Fri, Aug 4, 2000	9.91	9.94	9.78	9.91
2070	NYSE	OXY	Thu, Aug 3, 2000	9.94	10.06	9.88	9.94
2069	NYSE	OXY	Wed, Aug 2, 2000	9.75	10.06	9.75	9.94
2068	NYSE	OXY	Tue, Aug 1, 2000	10.13	10.13	9.78	9.88
2067	NYSE	OXY	Mon, Jul 31, 2000	9.75	10.13	9.53	10.13
2066	NYSE	OXY	Fri, Jul 28, 2000	9.75	9.91	9.66	9.73
2065	NYSE	OXY	Thu, Jul 27, 2000	9.28	9.88	9.28	9.63
2064	NYSE	OXY	Wed, Jul 26, 2000	9.50	9.63	9.28	9.34
2063	NYSE	OXY	Tue, Jul 25, 2000	9.66	9.94	9.31	9.44
2062	NYSE	OXY	Mon, Jul 24, 2000	9.91	10.06	9.53	9.63
2061	NYSE	OXY	Fri, Jul 21, 2000	10.13	10.13	9.91	9.91
2060	NYSE	OXY	Thu, Jul 20, 2000	10.13	10.28	10.03	10.06
2059	NYSE	OXY	Wed, Jul 19, 2000	10.44	10.53	10.03	10.03
2058	NYSE	OXY	Tue, Jul 18, 2000	10.38	10.59	10.09	10.19
2057	NYSE	OXY	Mon, Jul 17, 2000	10.50	10.53	10.22	10.27
2056	NYSE	OXY	Fri, Jul 14, 2000	10.56	10.72	10.41	10.50
2055	NYSE	OXY	Thu, Jul 13, 2000	10.69	10.72	10.44	10.56
2054	NYSE	OXY	Wed, Jul 12, 2000	11.13	11.13	10.72	10.75
2053	NYSE	OXY	Tue, Jul 11, 2000	10.38	11.47	10.31	11.13
2052	NYSE	OXY	Mon, Jul 10, 2000	10.44	10.63	10.31	10.41
2051	NYSE	OXY	Fri, Jul 7, 2000	10.63	10.66	10.41	10.50
2050	NYSE	OXY	Thu, Jul 6, 2000	10.44	10.66	10.28	10.50
2049	NYSE	OXY	Wed, Jul 5, 2000	10.78	10.81	10.25	10.28
2048	NYSE	OXY	Mon, Jul 3, 2000	10.59	10.84	10.56	10.78
2047	NYSE	OXY	Fri, Jun 30, 2000	10.75	10.88	10.50	10.53
2046	NYSE	OXY	Thu, Jun 29, 2000	10.84	10.94	10.63	10.72
2045	NYSE	OXY	Wed, Jun 28, 2000	11.06	11.16	10.81	10.85
2044	NYSE	OXY	Tue, Jun 27, 2000	11.03	11.09	10.84	10.97
2043	NYSE	OXY	Mon, Jun 26, 2000	11.56	11.63	11.13	11.16
2042	NYSE	OXY	Fri, Jun 23, 2000	11.63	11.94	11.63	11.72
2041	NYSE	OXY	Thu, Jun 22, 2000	11.63	12.03	11.50	11.59
2040	NYSE	OXY	Wed, Jun 21, 2000	11.22	11.88	11.09	11.75
2039	NYSE	OXY	Tue, Jun 20, 2000	11.38	11.38	10.94	11.28
2038	NYSE	OXY	Mon, Jun 19, 2000	11.88	11.94	11.38	11.38
2037	NYSE	OXY	Fri, Jun 16, 2000	11.31	11.84	11.28	11.81
2036	NYSE	OXY	Thu, Jun 15, 2000	11.44	11.59	11.16	11.19
2035	NYSE	OXY	Wed, Jun 14, 2000	11.50	11.72	11.31	11.34
2034	NYSE	OXY	Tue, Jun 13, 2000	11.25	11.66	11.25	11.31
2033	NYSE	OXY	Mon, Jun 12, 2000	11.34	11.59	11.28	11.50
2032	NYSE	OXY	Fri, Jun 9, 2000	11.22	11.34	11.13	11.28
2031	NYSE	OXY	Thu, Jun 8, 2000	11.34	11.47	11.25	11.34
2030	NYSE	OXY	Wed, Jun 7, 2000	11.44	11.50	11.28	11.41
2029	NYSE	OXY	Tue, Jun 6, 2000	10.88	11.53	10.84	11.50
2028	NYSE	OXY	Mon, Jun 5, 2000	11.19	11.38	10.97	11.13
2027	NYSE	OXY	Fri, Jun 2, 2000	11.63	11.66	11.16	11.31
2026	NYSE	OXY	Thu, Jun 1, 2000	11.81	11.88	11.63	11.69
2025	NYSE	OXY	Wed, May 31, 2000	11.47	11.94	11.41	11.84
2024	NYSE	OXY	Tue, May 30, 2000	11.53	11.53	11.34	11.44
2023	NYSE	OXY	Fri, May 26, 2000	11.44	11.50	11.38	11.41
2022	NYSE	OXY	Thu, May 25, 2000	11.63	11.63	11.19	11.34
2021	NYSE	OXY	Wed, May 24, 2000	11.78	11.78	11.56	11.69
2020	NYSE	OXY	Tue, May 23, 2000	12.00	12.00	11.69	11.72
2019	NYSE	OXY	Mon, May 22, 2000	12.06	12.16	11.81	11.97
2018	NYSE	OXY	Fri, May 19, 2000	12.06	12.06	11.72	12.06
2017	NYSE	OXY	Thu, May 18, 2000	11.81	12.06	11.81	12.06
2016	NYSE	OXY	Wed, May 17, 2000	11.53	11.81	11.53	11.81
2015	NYSE	OXY	Tue, May 16, 2000	11.53	11.72	11.47	11.69
2014	NYSE	OXY	Mon, May 15, 2000	11.63	11.69	11.50	11.53
2013	NYSE	OXY	Fri, May 12, 2000	11.59	11.66	11.53	11.59
2012	NYSE	OXY	Thu, May 11, 2000	11.50	11.66	11.44	11.56
2011	NYSE	OXY	Wed, May 10, 2000	11.38	11.56	11.34	11.44
2010	NYSE	OXY	Tue, May 9, 2000	11.38	11.44	11.06	11.38
2009	NYSE	OXY	Mon, May 8, 2000	10.97	11.34	10.97	11.34
2008	NYSE	OXY	Fri, May 5, 2000	10.78	11.13	10.78	11.09
2007	NYSE	OXY	Thu, May 4, 2000	10.75	11.00	10.69	10.84
2006	NYSE	OXY	Wed, May 3, 2000	10.94	10.94	10.56	10.63
2005	NYSE	OXY	Tue, May 2, 2000	11.00	11.09	10.88	10.94
2004	NYSE	OXY	Mon, May 1, 2000	10.72	11.00	10.66	10.94
2003	NYSE	OXY	Fri, Apr 28, 2000	10.91	11.03	10.50	10.72
2002	NYSE	OXY	Thu, Apr 27, 2000	10.88	11.06	10.81	10.97
2001	NYSE	OXY	Wed, Apr 26, 2000	10.81	11.06	10.75	10.88
2000	NYSE	OXY	Tue, Apr 25, 2000	10.66	10.72	10.59	10.69
1999	NYSE	OXY	Mon, Apr 24, 2000	10.38	10.56	10.25	10.47
1998	NYSE	OXY	Thu, Apr 20, 2000	10.22	10.31	9.88	10.28
1997	NYSE	OXY	Wed, Apr 19, 2000	10.28	10.31	10.09	10.22
1996	NYSE	OXY	Tue, Apr 18, 2000	10.53	10.53	9.88	10.06
1995	NYSE	OXY	Mon, Apr 17, 2000	10.50	10.63	10.19	10.44
1994	NYSE	OXY	Fri, Apr 14, 2000	10.88	11.03	10.38	10.72
1993	NYSE	OXY	Thu, Apr 13, 2000	10.81	11.06	10.75	10.81
1992	NYSE	OXY	Wed, Apr 12, 2000	10.81	10.94	10.78	10.84
1991	NYSE	OXY	Tue, Apr 11, 2000	10.69	10.91	10.69	10.78
1990	NYSE	OXY	Mon, Apr 10, 2000	10.72	10.78	10.53	10.69
1989	NYSE	OXY	Fri, Apr 7, 2000	10.84	10.94	10.63	10.72
1988	NYSE	OXY	Thu, Apr 6, 2000	10.50	10.88	10.50	10.84
1987	NYSE	OXY	Wed, Apr 5, 2000	10.38	10.59	10.31	10.47
1986	NYSE	OXY	Tue, Apr 4, 2000	10.38	10.50	10.16	10.31
1985	NYSE	OXY	Mon, Apr 3, 2000	10.28	10.44	10.25	10.41
1984	NYSE	OXY	Fri, Mar 31, 2000	10.19	10.47	10.16	10.38
1983	NYSE	OXY	Thu, Mar 30, 2000	9.84	10.25	9.78	10.13
1982	NYSE	OXY	Wed, Mar 29, 2000	9.56	9.88	9.53	9.75
1981	NYSE	OXY	Tue, Mar 28, 2000	9.50	9.66	9.50	9.56
1980	NYSE	OXY	Mon, Mar 27, 2000	9.53	9.63	9.38	9.50
1979	NYSE	OXY	Fri, Mar 24, 2000	9.47	9.59	9.41	9.50
1978	NYSE	OXY	Thu, Mar 23, 2000	9.34	9.44	9.31	9.41
1977	NYSE	OXY	Wed, Mar 22, 2000	9.25	9.41	9.22	9.34
1976	NYSE	OXY	Tue, Mar 21, 2000	9.06	9.34	9.06	9.25
1975	NYSE	OXY	Mon, Mar 20, 2000	9.13	9.22	9.03	9.03
1974	NYSE	OXY	Fri, Mar 17, 2000	9.13	9.19	8.94	9.13
1973	NYSE	OXY	Thu, Mar 16, 2000	8.69	9.16	8.69	9.13
1972	NYSE	OXY	Wed, Mar 15, 2000	8.63	8.75	8.53	8.69
1971	NYSE	OXY	Tue, Mar 14, 2000	8.69	8.72	8.50	8.59
1970	NYSE	OXY	Mon, Mar 13, 2000	8.50	8.75	8.50	8.69
1969	NYSE	OXY	Fri, Mar 10, 2000	8.53	8.78	8.53	8.72
1968	NYSE	OXY	Thu, Mar 9, 2000	8.69	8.75	8.50	8.59
1967	NYSE	OXY	Wed, Mar 8, 2000	9.13	9.13	8.69	8.72
1966	NYSE	OXY	Tue, Mar 7, 2000	8.72	9.06	8.59	8.91
1965	NYSE	OXY	Mon, Mar 6, 2000	8.63	8.69	8.50	8.63
1964	NYSE	OXY	Fri, Mar 3, 2000	8.44	8.66	8.31	8.59
1963	NYSE	OXY	Thu, Mar 2, 2000	8.03	8.53	7.97	8.44
1962	NYSE	OXY	Wed, Mar 1, 2000	8.06	8.22	7.97	8.03
1961	NYSE	OXY	Tue, Feb 29, 2000	7.94	8.16	7.91	8.03
1960	NYSE	OXY	Mon, Feb 28, 2000	8.00	8.06	7.88	7.94
1959	NYSE	OXY	Fri, Feb 25, 2000	8.22	8.22	7.88	7.88
1958	NYSE	OXY	Thu, Feb 24, 2000	8.44	8.44	8.19	8.22
1957	NYSE	OXY	Wed, Feb 23, 2000	8.63	8.63	8.31	8.41
1956	NYSE	OXY	Tue, Feb 22, 2000	8.63	8.75	8.56	8.63
1955	NYSE	OXY	Fri, Feb 18, 2000	8.81	8.84	8.53	8.63
1954	NYSE	OXY	Thu, Feb 17, 2000	9.03	9.13	8.75	8.81
1953	NYSE	OXY	Wed, Feb 16, 2000	8.97	9.13	8.81	9.06
1952	NYSE	OXY	Tue, Feb 15, 2000	8.59	9.00	8.47	8.97
1951	NYSE	OXY	Mon, Feb 14, 2000	9.25	9.28	8.38	8.63
1950	NYSE	OXY	Fri, Feb 11, 2000	9.50	9.59	9.19	9.25
1949	NYSE	OXY	Thu, Feb 10, 2000	9.50	9.75	9.47	9.47
1948	NYSE	OXY	Wed, Feb 9, 2000	9.75	9.75	9.44	9.50
1947	NYSE	OXY	Tue, Feb 8, 2000	9.66	9.78	9.56	9.66
1946	NYSE	OXY	Mon, Feb 7, 2000	9.66	9.78	9.63	9.72
1945	NYSE	OXY	Fri, Feb 4, 2000	9.84	9.91	9.72	9.75
1944	NYSE	OXY	Thu, Feb 3, 2000	9.75	9.88	9.66	9.75
1943	NYSE	OXY	Wed, Feb 2, 2000	9.91	10.06	9.75	9.81
1942	NYSE	OXY	Tue, Feb 1, 2000	9.91	10.00	9.69	9.91
1941	NYSE	OXY	Mon, Jan 31, 2000	10.09	10.09	9.63	9.94
1940	NYSE	OXY	Fri, Jan 28, 2000	9.88	10.19	9.88	10.00
1939	NYSE	OXY	Thu, Jan 27, 2000	10.28	10.28	9.97	10.06
1938	NYSE	OXY	Wed, Jan 26, 2000	10.00	10.28	9.94	10.16
1937	NYSE	OXY	Tue, Jan 25, 2000	10.88	10.88	9.88	9.91
1936	NYSE	OXY	Mon, Jan 24, 2000	11.00	11.00	10.31	10.44
1935	NYSE	OXY	Fri, Jan 21, 2000	11.06	11.13	10.75	10.84
1934	NYSE	OXY	Thu, Jan 20, 2000	11.31	11.31	10.94	11.06
1933	NYSE	OXY	Wed, Jan 19, 2000	11.00	11.25	10.91	11.16
1932	NYSE	OXY	Tue, Jan 18, 2000	10.75	11.06	10.63	11.00
1931	NYSE	OXY	Fri, Jan 14, 2000	11.19	11.22	10.78	11.00
1930	NYSE	OXY	Thu, Jan 13, 2000	10.84	11.25	10.81	11.19
1929	NYSE	OXY	Wed, Jan 12, 2000	10.97	11.00	10.81	10.84
1928	NYSE	OXY	Tue, Jan 11, 2000	10.50	10.97	10.47	10.91
1927	NYSE	OXY	Mon, Jan 10, 2000	10.84	10.84	10.41	10.50
1926	NYSE	OXY	Fri, Jan 7, 2000	10.78	11.25	10.66	10.84
1925	NYSE	OXY	Thu, Jan 6, 2000	10.16	10.72	10.13	10.53
1924	NYSE	OXY	Wed, Jan 5, 2000	10.19	10.34	10.09	10.25
1923	NYSE	OXY	Tue, Jan 4, 2000	10.22	10.50	10.16	10.19
1922	NYSE	OXY	Mon, Jan 3, 2000	10.72	10.84	10.38	10.41
1921	NYSE	OXY	Fri, Dec 31, 1999	10.59	10.84	10.53	10.81
1920	NYSE	OXY	Thu, Dec 30, 1999	10.78	10.78	10.63	10.63
1919	NYSE	OXY	Wed, Dec 29, 1999	10.69	11.03	10.63	10.78
1918	NYSE	OXY	Tue, Dec 28, 1999	10.63	10.84	10.56	10.59
1917	NYSE	OXY	Mon, Dec 27, 1999	10.88	10.97	10.66	10.66
1916	NYSE	OXY	Thu, Dec 23, 1999	10.44	10.94	10.38	10.81
1915	NYSE	OXY	Wed, Dec 22, 1999	10.38	10.53	10.25	10.34
1914	NYSE	OXY	Tue, Dec 21, 1999	10.31	10.50	10.19	10.25
1913	NYSE	OXY	Mon, Dec 20, 1999	10.34	10.59	10.28	10.28
1912	NYSE	OXY	Fri, Dec 17, 1999	10.91	10.97	10.00	10.25
1911	NYSE	OXY	Thu, Dec 16, 1999	10.91	10.94	10.66	10.84
1910	NYSE	OXY	Wed, Dec 15, 1999	10.25	10.78	10.25	10.78
1909	NYSE	OXY	Tue, Dec 14, 1999	9.94	10.13	9.91	10.13
1908	NYSE	OXY	Mon, Dec 13, 1999	9.88	10.16	9.78	10.13
1907	NYSE	OXY	Fri, Dec 10, 1999	9.81	10.03	9.72	9.97
1906	NYSE	OXY	Thu, Dec 9, 1999	10.31	10.34	9.88	10.03
1905	NYSE	OXY	Wed, Dec 8, 1999	9.81	10.34	9.81	10.28
1904	NYSE	OXY	Tue, Dec 7, 1999	10.25	10.56	10.00	10.09
1903	NYSE	OXY	Mon, Dec 6, 1999	10.81	11.00	10.66	10.72
1902	NYSE	OXY	Fri, Dec 3, 1999	10.94	11.16	10.88	11.00
1901	NYSE	OXY	Thu, Dec 2, 1999	11.00	11.09	10.91	10.94
1900	NYSE	OXY	Wed, Dec 1, 1999	10.88	11.19	10.88	11.13
1899	NYSE	OXY	Tue, Nov 30, 1999	10.91	11.06	10.84	10.97
1898	NYSE	OXY	Mon, Nov 29, 1999	11.00	11.16	10.94	11.00
1897	NYSE	OXY	Fri, Nov 26, 1999	11.34	11.41	11.19	11.22
1896	NYSE	OXY	Wed, Nov 24, 1999	11.38	11.63	11.34	11.44
1895	NYSE	OXY	Tue, Nov 23, 1999	11.63	11.69	11.28	11.38
1894	NYSE	OXY	Mon, Nov 22, 1999	11.94	12.09	11.44	11.50
1893	NYSE	OXY	Fri, Nov 19, 1999	12.13	12.19	11.66	11.72
1892	NYSE	OXY	Thu, Nov 18, 1999	11.97	12.06	11.72	12.00
1891	NYSE	OXY	Wed, Nov 17, 1999	12.03	12.16	11.88	11.88
1890	NYSE	OXY	Tue, Nov 16, 1999	12.13	12.28	11.81	12.03
1889	NYSE	OXY	Mon, Nov 15, 1999	11.84	12.13	11.81	12.09
1888	NYSE	OXY	Fri, Nov 12, 1999	11.78	11.88	11.56	11.88
1887	NYSE	OXY	Thu, Nov 11, 1999	11.94	12.00	11.84	11.88
1886	NYSE	OXY	Wed, Nov 10, 1999	11.50	11.97	11.47	11.94
1885	NYSE	OXY	Tue, Nov 9, 1999	11.50	11.53	11.34	11.50
1884	NYSE	OXY	Mon, Nov 8, 1999	10.84	11.38	10.84	11.38
1883	NYSE	OXY	Fri, Nov 5, 1999	11.25	11.34	10.88	10.94
1882	NYSE	OXY	Thu, Nov 4, 1999	11.22	11.34	11.16	11.22
1881	NYSE	OXY	Wed, Nov 3, 1999	11.19	11.31	11.06	11.22
1880	NYSE	OXY	Tue, Nov 2, 1999	11.38	11.38	11.03	11.19
1879	NYSE	OXY	Mon, Nov 1, 1999	11.47	11.47	11.31	11.38
1878	NYSE	OXY	Fri, Oct 29, 1999	11.56	11.63	11.34	11.41
1877	NYSE	OXY	Thu, Oct 28, 1999	11.59	11.66	11.44	11.56
1876	NYSE	OXY	Wed, Oct 27, 1999	11.38	11.56	11.31	11.53
1875	NYSE	OXY	Tue, Oct 26, 1999	11.19	11.41	11.13	11.38
1874	NYSE	OXY	Mon, Oct 25, 1999	11.44	11.56	11.16	11.16
1873	NYSE	OXY	Fri, Oct 22, 1999	11.34	11.53	11.34	11.50
1872	NYSE	OXY	Thu, Oct 21, 1999	11.28	11.47	11.25	11.34
1871	NYSE	OXY	Wed, Oct 20, 1999	11.34	11.53	11.28	11.50
1870	NYSE	OXY	Tue, Oct 19, 1999	11.50	11.50	11.16	11.25
1869	NYSE	OXY	Mon, Oct 18, 1999	11.31	11.44	11.19	11.31
1868	NYSE	OXY	Fri, Oct 15, 1999	11.44	11.50	11.09	11.25
1867	NYSE	OXY	Thu, Oct 14, 1999	11.50	11.56	11.41	11.44
1866	NYSE	OXY	Wed, Oct 13, 1999	11.50	11.69	11.38	11.47
1865	NYSE	OXY	Tue, Oct 12, 1999	11.13	11.31	11.03	11.19
1864	NYSE	OXY	Mon, Oct 11, 1999	10.91	11.09	10.78	11.09
1863	NYSE	OXY	Fri, Oct 8, 1999	11.16	11.19	10.53	10.78
1862	NYSE	OXY	Thu, Oct 7, 1999	11.38	11.53	11.19	11.34
1861	NYSE	OXY	Wed, Oct 6, 1999	11.41	11.59	11.34	11.56
1860	NYSE	OXY	Tue, Oct 5, 1999	11.53	11.59	11.31	11.50
1859	NYSE	OXY	Mon, Oct 4, 1999	11.47	11.66	11.38	11.53
1858	NYSE	OXY	Fri, Oct 1, 1999	11.50	11.72	11.31	11.47
1857	NYSE	OXY	Thu, Sep 30, 1999	11.50	11.63	11.41	11.56
1856	NYSE	OXY	Wed, Sep 29, 1999	11.25	11.56	11.25	11.50
1855	NYSE	OXY	Tue, Sep 28, 1999	11.44	11.47	11.13	11.25
1854	NYSE	OXY	Mon, Sep 27, 1999	11.31	11.59	11.28	11.50
1853	NYSE	OXY	Fri, Sep 24, 1999	11.38	11.41	11.09	11.31
1852	NYSE	OXY	Thu, Sep 23, 1999	11.50	11.53	11.38	11.38
1851	NYSE	OXY	Wed, Sep 22, 1999	11.13	11.47	11.13	11.44
1850	NYSE	OXY	Tue, Sep 21, 1999	11.31	11.38	10.94	11.06
1849	NYSE	OXY	Mon, Sep 20, 1999	11.56	11.56	11.34	11.38
1848	NYSE	OXY	Fri, Sep 17, 1999	11.50	11.59	11.38	11.56
1847	NYSE	OXY	Thu, Sep 16, 1999	11.75	11.75	11.47	11.50
1846	NYSE	OXY	Wed, Sep 15, 1999	11.78	12.16	11.78	11.88
1845	NYSE	OXY	Tue, Sep 14, 1999	11.69	11.91	11.63	11.88
1844	NYSE	OXY	Mon, Sep 13, 1999	11.72	11.72	11.56	11.63
1843	NYSE	OXY	Fri, Sep 10, 1999	11.94	11.94	11.69	11.81
1842	NYSE	OXY	Thu, Sep 9, 1999	11.63	12.03	11.63	11.91
1841	NYSE	OXY	Wed, Sep 8, 1999	11.03	11.63	11.03	11.50
1840	NYSE	OXY	Tue, Sep 7, 1999	11.25	11.25	11.16	11.19
1839	NYSE	OXY	Fri, Sep 3, 1999	11.00	11.25	11.00	11.19
1838	NYSE	OXY	Thu, Sep 2, 1999	10.94	11.00	10.69	10.91
1837	NYSE	OXY	Wed, Sep 1, 1999	10.97	11.06	10.78	10.97
1836	NYSE	OXY	Tue, Aug 31, 1999	10.44	10.91	10.44	10.84
1835	NYSE	OXY	Mon, Aug 30, 1999	10.41	10.50	10.31	10.47
1834	NYSE	OXY	Fri, Aug 27, 1999	10.47	10.47	10.38	10.41
1833	NYSE	OXY	Thu, Aug 26, 1999	10.16	10.28	10.06	10.16
1832	NYSE	OXY	Wed, Aug 25, 1999	10.28	10.38	10.00	10.13
1831	NYSE	OXY	Tue, Aug 24, 1999	10.19	10.22	10.06	10.16
1830	NYSE	OXY	Mon, Aug 23, 1999	10.16	10.22	10.03	10.22
1829	NYSE	OXY	Fri, Aug 20, 1999	10.22	10.22	10.06	10.13
1828	NYSE	OXY	Thu, Aug 19, 1999	10.06	10.22	10.03	10.19
1827	NYSE	OXY	Wed, Aug 18, 1999	10.41	10.41	10.00	10.00
1826	NYSE	OXY	Tue, Aug 17, 1999	10.34	10.41	10.25	10.41
1825	NYSE	OXY	Mon, Aug 16, 1999	10.31	10.38	10.16	10.34
1824	NYSE	OXY	Fri, Aug 13, 1999	10.34	10.47	10.34	10.38
1823	NYSE	OXY	Thu, Aug 12, 1999	10.38	10.44	10.31	10.34
1822	NYSE	OXY	Wed, Aug 11, 1999	10.38	10.44	10.31	10.44
1821	NYSE	OXY	Tue, Aug 10, 1999	10.25	10.50	10.25	10.34
1820	NYSE	OXY	Mon, Aug 9, 1999	10.19	10.28	9.94	10.25
1819	NYSE	OXY	Fri, Aug 6, 1999	9.94	10.00	9.91	10.00
1818	NYSE	OXY	Thu, Aug 5, 1999	9.88	9.94	9.81	9.91
1817	NYSE	OXY	Wed, Aug 4, 1999	9.78	10.13	9.63	9.63
1816	NYSE	OXY	Tue, Aug 3, 1999	9.81	9.88	9.63	9.69
1815	NYSE	OXY	Mon, Aug 2, 1999	9.72	10.00	9.66	10.00
1814	NYSE	OXY	Fri, Jul 30, 1999	9.91	10.19	9.75	9.78
1813	NYSE	OXY	Thu, Jul 29, 1999	9.81	9.97	9.69	9.88
1812	NYSE	OXY	Wed, Jul 28, 1999	9.94	10.25	9.78	9.81
1811	NYSE	OXY	Tue, Jul 27, 1999	9.59	9.94	9.59	9.88
1810	NYSE	OXY	Mon, Jul 26, 1999	9.69	9.78	9.44	9.50
1809	NYSE	OXY	Fri, Jul 23, 1999	9.63	9.78	9.59	9.69
1808	NYSE	OXY	Thu, Jul 22, 1999	9.69	9.84	9.47	9.53
1807	NYSE	OXY	Wed, Jul 21, 1999	9.63	9.81	9.63	9.69
1806	NYSE	OXY	Tue, Jul 20, 1999	9.94	9.97	9.56	9.56
1805	NYSE	OXY	Mon, Jul 19, 1999	10.13	10.16	9.84	9.88
1804	NYSE	OXY	Fri, Jul 16, 1999	10.09	10.31	10.06	10.13
1803	NYSE	OXY	Thu, Jul 15, 1999	10.38	10.44	10.03	10.03
1802	NYSE	OXY	Wed, Jul 14, 1999	10.50	10.50	10.22	10.25
1801	NYSE	OXY	Tue, Jul 13, 1999	10.75	10.81	10.47	10.47
1800	NYSE	OXY	Mon, Jul 12, 1999	10.88	10.97	10.78	10.81
1799	NYSE	OXY	Fri, Jul 9, 1999	10.91	10.97	10.81	10.88
1798	NYSE	OXY	Thu, Jul 8, 1999	10.75	11.00	10.75	10.91
1797	NYSE	OXY	Wed, Jul 7, 1999	10.97	11.00	10.63	10.78
1796	NYSE	OXY	Tue, Jul 6, 1999	11.00	11.03	10.91	11.00
1795	NYSE	OXY	Fri, Jul 2, 1999	10.75	10.91	10.72	10.88
1794	NYSE	OXY	Thu, Jul 1, 1999	10.56	10.81	10.53	10.75
1793	NYSE	OXY	Wed, Jun 30, 1999	10.31	10.75	10.19	10.56
1792	NYSE	OXY	Tue, Jun 29, 1999	10.34	10.44	10.19	10.31
1791	NYSE	OXY	Mon, Jun 28, 1999	10.47	10.47	10.31	10.34
1790	NYSE	OXY	Fri, Jun 25, 1999	10.81	10.84	10.38	10.44
1789	NYSE	OXY	Thu, Jun 24, 1999	10.88	10.97	10.75	10.78
1788	NYSE	OXY	Wed, Jun 23, 1999	10.81	10.88	10.66	10.78
1787	NYSE	OXY	Tue, Jun 22, 1999	10.91	10.91	10.81	10.81
1786	NYSE	OXY	Mon, Jun 21, 1999	11.09	11.09	10.75	10.91
1785	NYSE	OXY	Fri, Jun 18, 1999	11.00	11.09	11.00	11.09
1784	NYSE	OXY	Thu, Jun 17, 1999	11.13	11.13	10.97	11.00
1783	NYSE	OXY	Wed, Jun 16, 1999	11.13	11.13	11.03	11.13
1782	NYSE	OXY	Tue, Jun 15, 1999	11.00	11.09	11.00	11.09
1781	NYSE	OXY	Mon, Jun 14, 1999	10.81	11.09	10.81	11.09
1780	NYSE	OXY	Fri, Jun 11, 1999	10.69	10.81	10.66	10.78
1779	NYSE	OXY	Thu, Jun 10, 1999	10.72	10.75	10.66	10.66
1778	NYSE	OXY	Wed, Jun 9, 1999	10.72	10.78	10.69	10.78
1777	NYSE	OXY	Tue, Jun 8, 1999	10.81	10.81	10.69	10.72
1776	NYSE	OXY	Mon, Jun 7, 1999	10.59	10.81	10.59	10.81
1775	NYSE	OXY	Fri, Jun 4, 1999	10.47	10.59	10.41	10.59
1774	NYSE	OXY	Thu, Jun 3, 1999	10.34	10.47	10.34	10.44
1773	NYSE	OXY	Wed, Jun 2, 1999	10.41	10.44	10.34	10.38
1772	NYSE	OXY	Tue, Jun 1, 1999	10.53	10.53	10.28	10.44
1771	NYSE	OXY	Fri, May 28, 1999	10.44	10.59	10.44	10.56
1770	NYSE	OXY	Thu, May 27, 1999	10.66	10.66	10.38	10.44
1769	NYSE	OXY	Wed, May 26, 1999	10.63	10.72	10.59	10.72
1768	NYSE	OXY	Tue, May 25, 1999	10.59	10.75	10.56	10.63
1767	NYSE	OXY	Mon, May 24, 1999	10.59	10.75	10.53	10.59
1766	NYSE	OXY	Fri, May 21, 1999	10.59	10.66	10.53	10.59
1765	NYSE	OXY	Thu, May 20, 1999	10.56	10.66	10.53	10.53
1764	NYSE	OXY	Wed, May 19, 1999	10.47	10.63	10.44	10.63
1763	NYSE	OXY	Tue, May 18, 1999	10.50	10.50	10.34	10.47
1762	NYSE	OXY	Mon, May 17, 1999	10.34	10.59	10.28	10.50
1761	NYSE	OXY	Fri, May 14, 1999	10.44	10.44	10.31	10.34
1760	NYSE	OXY	Thu, May 13, 1999	10.22	10.34	10.19	10.31
1759	NYSE	OXY	Wed, May 12, 1999	10.31	10.31	9.97	10.16
1758	NYSE	OXY	Tue, May 11, 1999	10.31	10.41	10.31	10.38
1757	NYSE	OXY	Mon, May 10, 1999	10.34	10.44	10.25	10.38
1756	NYSE	OXY	Fri, May 7, 1999	10.25	10.38	10.13	10.19
1755	NYSE	OXY	Thu, May 6, 1999	10.25	10.28	10.13	10.28
1754	NYSE	OXY	Wed, May 5, 1999	10.31	10.44	10.16	10.22
1753	NYSE	OXY	Tue, May 4, 1999	10.31	10.34	10.25	10.25
1752	NYSE	OXY	Mon, May 3, 1999	10.09	10.31	10.09	10.25
1751	NYSE	OXY	Fri, Apr 30, 1999	10.47	10.47	10.09	10.09
1750	NYSE	OXY	Thu, Apr 29, 1999	10.25	10.53	10.22	10.47
1749	NYSE	OXY	Wed, Apr 28, 1999	9.91	10.19	9.91	10.19
1748	NYSE	OXY	Tue, Apr 27, 1999	9.91	10.00	9.84	9.84
1747	NYSE	OXY	Mon, Apr 26, 1999	10.09	10.09	9.72	9.78
1746	NYSE	OXY	Fri, Apr 23, 1999	10.16	10.25	10.03	10.06
1745	NYSE	OXY	Thu, Apr 22, 1999	10.25	10.25	10.00	10.16
1744	NYSE	OXY	Wed, Apr 21, 1999	10.09	10.28	10.09	10.22
1743	NYSE	OXY	Tue, Apr 20, 1999	10.38	10.44	10.06	10.16
1742	NYSE	OXY	Mon, Apr 19, 1999	10.25	10.59	10.25	10.41
1741	NYSE	OXY	Fri, Apr 16, 1999	10.00	10.28	9.97	10.22
1740	NYSE	OXY	Thu, Apr 15, 1999	9.59	9.97	9.59	9.81
1739	NYSE	OXY	Wed, Apr 14, 1999	9.31	9.59	9.31	9.56
1738	NYSE	OXY	Tue, Apr 13, 1999	9.25	9.31	9.06	9.31
1737	NYSE	OXY	Mon, Apr 12, 1999	9.13	9.28	9.09	9.19
1736	NYSE	OXY	Fri, Apr 9, 1999	9.06	9.25	9.03	9.22
1735	NYSE	OXY	Thu, Apr 8, 1999	9.00	9.13	8.97	9.06
1734	NYSE	OXY	Wed, Apr 7, 1999	9.13	9.13	8.88	9.03
1733	NYSE	OXY	Tue, Apr 6, 1999	9.25	9.31	9.03	9.06
1732	NYSE	OXY	Mon, Apr 5, 1999	9.13	9.38	9.09	9.25
1731	NYSE	OXY	Thu, Apr 1, 1999	9.03	9.09	9.00	9.06
1730	NYSE	OXY	Wed, Mar 31, 1999	9.13	9.19	9.00	9.00
1729	NYSE	OXY	Tue, Mar 30, 1999	9.13	9.13	9.03	9.09
1728	NYSE	OXY	Mon, Mar 29, 1999	8.78	9.16	8.78	9.13
1727	NYSE	OXY	Fri, Mar 26, 1999	8.56	8.69	8.53	8.63
1726	NYSE	OXY	Thu, Mar 25, 1999	8.47	8.59	8.47	8.56
1725	NYSE	OXY	Wed, Mar 24, 1999	8.56	8.59	8.44	8.50
1724	NYSE	OXY	Tue, Mar 23, 1999	8.56	8.63	8.44	8.44
1723	NYSE	OXY	Mon, Mar 22, 1999	8.59	8.63	8.47	8.63
1722	NYSE	OXY	Fri, Mar 19, 1999	8.50	8.59	8.34	8.53
1721	NYSE	OXY	Thu, Mar 18, 1999	8.50	8.56	8.41	8.44
1720	NYSE	OXY	Wed, Mar 17, 1999	8.22	8.47	8.22	8.47
1719	NYSE	OXY	Tue, Mar 16, 1999	8.19	8.22	8.19	8.19
1718	NYSE	OXY	Mon, Mar 15, 1999	8.31	8.31	8.19	8.22
1717	NYSE	OXY	Fri, Mar 12, 1999	8.16	8.34	8.06	8.28
1716	NYSE	OXY	Thu, Mar 11, 1999	8.13	8.38	8.00	8.03
1715	NYSE	OXY	Wed, Mar 10, 1999	7.69	8.06	7.66	8.06
1714	NYSE	OXY	Tue, Mar 9, 1999	7.63	7.75	7.59	7.66
1713	NYSE	OXY	Mon, Mar 8, 1999	7.56	7.69	7.50	7.63
1712	NYSE	OXY	Fri, Mar 5, 1999	7.50	7.63	7.44	7.50
1711	NYSE	OXY	Thu, Mar 4, 1999	7.53	7.56	7.44	7.50
1710	NYSE	OXY	Wed, Mar 3, 1999	7.38	7.63	7.34	7.63
1709	NYSE	OXY	Tue, Mar 2, 1999	7.44	7.44	7.31	7.38
1708	NYSE	OXY	Mon, Mar 1, 1999	7.47	7.50	7.41	7.44
1707	NYSE	OXY	Fri, Feb 26, 1999	7.50	7.56	7.50	7.50
1706	NYSE	OXY	Thu, Feb 25, 1999	7.47	7.53	7.47	7.53
1705	NYSE	OXY	Wed, Feb 24, 1999	7.44	7.53	7.44	7.50
1704	NYSE	OXY	Tue, Feb 23, 1999	7.56	7.63	7.41	7.47
1703	NYSE	OXY	Mon, Feb 22, 1999	7.53	7.59	7.50	7.56
1702	NYSE	OXY	Fri, Feb 19, 1999	7.47	7.50	7.41	7.50
1701	NYSE	OXY	Thu, Feb 18, 1999	7.44	7.50	7.41	7.50
1700	NYSE	OXY	Wed, Feb 17, 1999	7.53	7.63	7.44	7.44
1699	NYSE	OXY	Tue, Feb 16, 1999	7.63	7.69	7.47	7.53
1698	NYSE	OXY	Fri, Feb 12, 1999	7.69	7.75	7.50	7.50
1697	NYSE	OXY	Thu, Feb 11, 1999	7.94	8.00	7.69	7.72
1696	NYSE	OXY	Wed, Feb 10, 1999	7.97	8.00	7.91	7.97
1695	NYSE	OXY	Tue, Feb 9, 1999	8.09	8.09	7.97	7.97
1694	NYSE	OXY	Mon, Feb 8, 1999	8.00	8.06	7.97	8.06
1693	NYSE	OXY	Fri, Feb 5, 1999	7.75	7.97	7.75	7.97
1692	NYSE	OXY	Thu, Feb 4, 1999	7.66	7.72	7.53	7.69
1691	NYSE	OXY	Wed, Feb 3, 1999	7.56	7.66	7.50	7.59
1690	NYSE	OXY	Tue, Feb 2, 1999	7.59	7.59	7.50	7.50
1689	NYSE	OXY	Mon, Feb 1, 1999	7.63	7.66	7.47	7.59
1688	NYSE	OXY	Fri, Jan 29, 1999	7.84	7.88	7.47	7.59
1687	NYSE	OXY	Thu, Jan 28, 1999	7.81	7.94	7.81	7.88
1686	NYSE	OXY	Wed, Jan 27, 1999	7.94	8.00	7.81	7.88
1685	NYSE	OXY	Tue, Jan 26, 1999	8.06	8.19	7.88	7.94
1684	NYSE	OXY	Mon, Jan 25, 1999	8.47	8.47	8.06	8.06
1683	NYSE	OXY	Fri, Jan 22, 1999	8.53	8.56	8.44	8.47
1682	NYSE	OXY	Thu, Jan 21, 1999	8.59	8.63	8.50	8.56
1681	NYSE	OXY	Wed, Jan 20, 1999	8.59	8.66	8.53	8.53
1680	NYSE	OXY	Tue, Jan 19, 1999	8.69	8.72	8.50	8.59
1679	NYSE	OXY	Fri, Jan 15, 1999	8.69	8.72	8.63	8.72
1678	NYSE	OXY	Thu, Jan 14, 1999	8.69	8.81	8.63	8.63
1677	NYSE	OXY	Wed, Jan 13, 1999	8.56	8.81	8.53	8.69
1676	NYSE	OXY	Tue, Jan 12, 1999	8.75	8.84	8.66	8.69
1675	NYSE	OXY	Mon, Jan 11, 1999	8.66	8.81	8.56	8.78
1674	NYSE	OXY	Fri, Jan 8, 1999	8.78	8.81	8.56	8.69
1673	NYSE	OXY	Thu, Jan 7, 1999	8.72	8.81	8.63	8.72
1672	NYSE	OXY	Wed, Jan 6, 1999	8.56	8.78	8.56	8.78
1671	NYSE	OXY	Tue, Jan 5, 1999	8.63	8.63	8.47	8.56
1670	NYSE	OXY	Mon, Jan 4, 1999	8.56	8.69	8.44	8.56
1669	NYSE	OXY	Thu, Dec 31, 1998	8.47	8.53	8.44	8.44
1668	NYSE	OXY	Wed, Dec 30, 1998	8.63	8.72	8.41	8.47
1667	NYSE	OXY	Tue, Dec 29, 1998	8.63	8.66	8.38	8.66
1666	NYSE	OXY	Mon, Dec 28, 1998	8.78	8.81	8.47	8.63
1665	NYSE	OXY	Thu, Dec 24, 1998	8.50	8.84	8.47	8.78
1664	NYSE	OXY	Wed, Dec 23, 1998	8.44	8.63	8.38	8.50
1663	NYSE	OXY	Tue, Dec 22, 1998	8.50	8.59	8.31	8.44
1662	NYSE	OXY	Mon, Dec 21, 1998	8.56	8.66	8.47	8.53
1661	NYSE	OXY	Fri, Dec 18, 1998	8.63	8.88	8.59	8.69
1660	NYSE	OXY	Thu, Dec 17, 1998	8.91	9.13	8.63	8.75
1659	NYSE	OXY	Wed, Dec 16, 1998	8.94	9.06	8.88	8.94
1658	NYSE	OXY	Tue, Dec 15, 1998	9.06	9.09	8.63	8.88
1657	NYSE	OXY	Mon, Dec 14, 1998	9.09	9.25	9.03	9.13
1656	NYSE	OXY	Fri, Dec 11, 1998	9.13	9.25	9.00	9.06
1655	NYSE	OXY	Thu, Dec 10, 1998	9.28	9.38	9.09	9.13
1654	NYSE	OXY	Wed, Dec 9, 1998	9.41	9.44	9.19	9.44
1653	NYSE	OXY	Tue, Dec 8, 1998	9.56	9.63	9.34	9.34
1652	NYSE	OXY	Mon, Dec 7, 1998	9.66	9.94	9.53	9.75
1651	NYSE	OXY	Fri, Dec 4, 1998	9.56	9.72	9.56	9.69
1650	NYSE	OXY	Thu, Dec 3, 1998	9.59	9.63	9.50	9.59
1649	NYSE	OXY	Wed, Dec 2, 1998	9.88	9.94	9.59	9.63
1648	NYSE	OXY	Tue, Dec 1, 1998	10.13	10.19	9.94	9.94
1647	NYSE	OXY	Mon, Nov 30, 1998	10.47	10.47	9.95	10.13
1646	NYSE	OXY	Fri, Nov 27, 1998	10.13	10.56	10.13	10.56
1645	NYSE	OXY	Wed, Nov 25, 1998	10.00	10.13	10.00	10.03
1644	NYSE	OXY	Tue, Nov 24, 1998	10.06	10.09	9.91	10.03
1643	NYSE	OXY	Mon, Nov 23, 1998	10.25	10.28	10.03	10.06
1642	NYSE	OXY	Fri, Nov 20, 1998	10.34	10.34	10.13	10.19
1641	NYSE	OXY	Thu, Nov 19, 1998	10.28	10.31	10.16	10.22
1640	NYSE	OXY	Wed, Nov 18, 1998	10.19	10.38	10.16	10.22
1639	NYSE	OXY	Tue, Nov 17, 1998	10.38	10.41	10.16	10.25
1638	NYSE	OXY	Mon, Nov 16, 1998	10.31	10.44	10.13	10.44
1637	NYSE	OXY	Fri, Nov 13, 1998	10.50	10.63	10.38	10.50
1636	NYSE	OXY	Thu, Nov 12, 1998	10.00	10.41	10.00	10.38
1635	NYSE	OXY	Wed, Nov 11, 1998	10.25	10.25	10.03	10.09
1634	NYSE	OXY	Tue, Nov 10, 1998	10.50	10.59	10.19	10.25
1633	NYSE	OXY	Mon, Nov 9, 1998	10.75	10.81	10.50	10.56
1632	NYSE	OXY	Fri, Nov 6, 1998	10.81	10.84	10.63	10.72
1631	NYSE	OXY	Thu, Nov 5, 1998	10.50	10.88	10.47	10.81
1630	NYSE	OXY	Wed, Nov 4, 1998	10.28	10.50	10.25	10.38
1629	NYSE	OXY	Tue, Nov 3, 1998	10.06	10.38	10.03	10.28
1628	NYSE	OXY	Mon, Nov 2, 1998	10.03	10.16	10.00	10.03
1627	NYSE	OXY	Fri, Oct 30, 1998	9.94	9.97	9.81	9.94
1626	NYSE	OXY	Thu, Oct 29, 1998	9.81	10.00	9.81	9.88
1625	NYSE	OXY	Wed, Oct 28, 1998	10.00	10.03	9.81	9.91
1624	NYSE	OXY	Tue, Oct 27, 1998	10.25	10.31	10.00	10.03
1623	NYSE	OXY	Mon, Oct 26, 1998	10.09	10.25	10.06	10.19
1622	NYSE	OXY	Fri, Oct 23, 1998	10.50	10.50	10.16	10.19
1621	NYSE	OXY	Thu, Oct 22, 1998	10.22	10.38	10.19	10.38
1620	NYSE	OXY	Wed, Oct 21, 1998	10.41	10.41	10.06	10.09
1619	NYSE	OXY	Tue, Oct 20, 1998	10.72	10.72	10.38	10.41
1618	NYSE	OXY	Mon, Oct 19, 1998	10.66	10.81	10.63	10.75
1617	NYSE	OXY	Fri, Oct 16, 1998	11.06	11.19	10.56	10.56
1616	NYSE	OXY	Thu, Oct 15, 1998	10.44	11.00	10.44	10.94
1615	NYSE	OXY	Wed, Oct 14, 1998	10.75	10.81	10.34	10.38
1614	NYSE	OXY	Tue, Oct 13, 1998	10.75	10.81	10.53	10.72
1613	NYSE	OXY	Mon, Oct 12, 1998	10.50	10.56	10.38	10.44
1612	NYSE	OXY	Fri, Oct 9, 1998	10.50	10.50	10.06	10.22
1611	NYSE	OXY	Thu, Oct 8, 1998	10.75	10.75	10.19	10.38
1610	NYSE	OXY	Wed, Oct 7, 1998	10.81	10.81	10.50	10.59
1609	NYSE	OXY	Tue, Oct 6, 1998	10.44	10.56	10.38	10.41
1608	NYSE	OXY	Mon, Oct 5, 1998	10.94	10.97	10.31	10.31
1607	NYSE	OXY	Fri, Oct 2, 1998	10.56	10.75	10.34	10.75
1606	NYSE	OXY	Thu, Oct 1, 1998	10.75	10.75	10.25	10.34
1605	NYSE	OXY	Wed, Sep 30, 1998	11.22	11.22	10.72	10.75
1604	NYSE	OXY	Tue, Sep 29, 1998	11.44	11.47	11.19	11.34
1603	NYSE	OXY	Mon, Sep 28, 1998	11.25	11.28	11.16	11.22
1602	NYSE	OXY	Fri, Sep 25, 1998	11.06	11.34	11.06	11.28
1601	NYSE	OXY	Thu, Sep 24, 1998	11.00	11.13	10.81	11.06
1600	NYSE	OXY	Wed, Sep 23, 1998	10.88	11.19	10.75	11.13
1599	NYSE	OXY	Tue, Sep 22, 1998	10.66	10.94	10.44	10.84
1598	NYSE	OXY	Mon, Sep 21, 1998	10.75	10.75	10.56	10.63
1597	NYSE	OXY	Fri, Sep 18, 1998	10.53	11.00	10.50	11.00
1596	NYSE	OXY	Thu, Sep 17, 1998	10.63	10.88	10.50	10.59
1595	NYSE	OXY	Wed, Sep 16, 1998	10.66	10.75	10.44	10.69
1594	NYSE	OXY	Tue, Sep 15, 1998	10.50	10.69	10.50	10.69
1593	NYSE	OXY	Mon, Sep 14, 1998	10.13	10.53	10.13	10.53
1592	NYSE	OXY	Fri, Sep 11, 1998	9.81	10.09	9.78	10.09
1591	NYSE	OXY	Thu, Sep 10, 1998	9.50	9.94	9.44	9.91
1590	NYSE	OXY	Wed, Sep 9, 1998	9.63	9.75	9.41	9.75
1589	NYSE	OXY	Tue, Sep 8, 1998	9.56	9.69	9.38	9.69
1588	NYSE	OXY	Fri, Sep 4, 1998	9.47	9.88	9.25	9.75
1587	NYSE	OXY	Thu, Sep 3, 1998	9.44	9.50	9.19	9.41
1586	NYSE	OXY	Wed, Sep 2, 1998	9.56	9.69	9.38	9.44
1585	NYSE	OXY	Tue, Sep 1, 1998	9.25	9.75	8.78	9.50
1584	NYSE	OXY	Mon, Aug 31, 1998	9.91	10.00	9.22	9.25
1583	NYSE	OXY	Fri, Aug 28, 1998	10.03	10.25	9.81	9.81
1582	NYSE	OXY	Thu, Aug 27, 1998	10.50	10.66	9.69	10.03
1581	NYSE	OXY	Wed, Aug 26, 1998	10.88	10.94	10.53	10.56
1580	NYSE	OXY	Tue, Aug 25, 1998	11.00	11.06	10.81	10.91
1579	NYSE	OXY	Mon, Aug 24, 1998	10.94	11.06	10.94	10.97
1578	NYSE	OXY	Fri, Aug 21, 1998	11.00	11.03	10.81	10.91
1577	NYSE	OXY	Thu, Aug 20, 1998	10.94	11.13	10.91	11.06
1576	NYSE	OXY	Wed, Aug 19, 1998	11.00	11.06	10.94	10.97
1575	NYSE	OXY	Tue, Aug 18, 1998	10.97	11.09	10.91	10.94
1574	NYSE	OXY	Mon, Aug 17, 1998	11.00	11.13	10.88	11.00
1573	NYSE	OXY	Fri, Aug 14, 1998	11.06	11.13	10.91	11.03
1572	NYSE	OXY	Thu, Aug 13, 1998	11.03	11.19	11.00	11.03
1571	NYSE	OXY	Wed, Aug 12, 1998	10.88	11.06	10.88	10.97
1570	NYSE	OXY	Tue, Aug 11, 1998	10.88	11.13	10.50	10.84
1569	NYSE	OXY	Mon, Aug 10, 1998	11.16	11.16	10.84	10.88
1568	NYSE	OXY	Fri, Aug 7, 1998	10.84	11.22	10.81	11.22
1567	NYSE	OXY	Thu, Aug 6, 1998	10.75	10.91	10.66	10.88
1566	NYSE	OXY	Wed, Aug 5, 1998	10.78	10.94	10.69	10.84
1565	NYSE	OXY	Tue, Aug 4, 1998	11.00	11.06	10.75	10.75
1564	NYSE	OXY	Mon, Aug 3, 1998	11.06	11.31	10.94	10.97
1563	NYSE	OXY	Fri, Jul 31, 1998	11.16	11.25	10.97	11.13
1562	NYSE	OXY	Thu, Jul 30, 1998	11.16	11.25	11.13	11.19
1561	NYSE	OXY	Wed, Jul 29, 1998	11.19	11.28	11.00	11.19
1560	NYSE	OXY	Tue, Jul 28, 1998	11.19	11.22	10.84	11.16
1559	NYSE	OXY	Mon, Jul 27, 1998	11.66	11.66	11.09	11.13
1558	NYSE	OXY	Fri, Jul 24, 1998	11.81	11.94	11.56	11.69
1557	NYSE	OXY	Thu, Jul 23, 1998	12.38	12.44	11.75	11.88
1556	NYSE	OXY	Wed, Jul 22, 1998	12.28	12.38	12.13	12.28
1555	NYSE	OXY	Tue, Jul 21, 1998	12.50	12.53	12.34	12.34
1554	NYSE	OXY	Mon, Jul 20, 1998	12.72	12.75	12.53	12.59
1553	NYSE	OXY	Fri, Jul 17, 1998	12.88	12.88	12.56	12.75
1552	NYSE	OXY	Thu, Jul 16, 1998	12.78	12.84	12.66	12.84
1551	NYSE	OXY	Wed, Jul 15, 1998	12.81	12.88	12.69	12.78
1550	NYSE	OXY	Tue, Jul 14, 1998	12.66	12.75	12.59	12.72
1549	NYSE	OXY	Mon, Jul 13, 1998	12.78	12.84	12.69	12.72
1548	NYSE	OXY	Fri, Jul 10, 1998	12.88	12.94	12.75	12.81
1547	NYSE	OXY	Thu, Jul 9, 1998	12.97	12.97	12.72	12.91
1546	NYSE	OXY	Wed, Jul 8, 1998	13.06	13.13	12.97	13.00
1545	NYSE	OXY	Tue, Jul 7, 1998	13.44	13.47	13.09	13.13
1544	NYSE	OXY	Mon, Jul 6, 1998	13.50	13.56	13.44	13.47
1543	NYSE	OXY	Thu, Jul 2, 1998	13.59	13.69	13.50	13.56
1542	NYSE	OXY	Wed, Jul 1, 1998	13.44	13.59	13.41	13.59
1541	NYSE	OXY	Tue, Jun 30, 1998	13.50	13.56	13.28	13.50
1540	NYSE	OXY	Mon, Jun 29, 1998	13.59	13.66	13.38	13.44
1539	NYSE	OXY	Fri, Jun 26, 1998	13.63	13.66	13.50	13.59
1538	NYSE	OXY	Thu, Jun 25, 1998	13.50	13.66	13.50	13.56
1537	NYSE	OXY	Wed, Jun 24, 1998	13.41	13.47	13.28	13.44
1536	NYSE	OXY	Tue, Jun 23, 1998	13.31	13.41	13.22	13.41
1535	NYSE	OXY	Mon, Jun 22, 1998	13.16	13.28	13.13	13.22
1534	NYSE	OXY	Fri, Jun 19, 1998	13.19	13.22	13.06	13.16
1533	NYSE	OXY	Thu, Jun 18, 1998	12.94	13.13	12.94	13.09
1532	NYSE	OXY	Wed, Jun 17, 1998	12.81	13.16	12.81	12.97
1531	NYSE	OXY	Tue, Jun 16, 1998	12.56	12.78	12.53	12.69
1530	NYSE	OXY	Mon, Jun 15, 1998	12.97	12.97	12.41	12.41
1529	NYSE	OXY	Fri, Jun 12, 1998	12.91	13.03	12.91	13.00
1528	NYSE	OXY	Thu, Jun 11, 1998	13.03	13.06	12.78	12.91
1527	NYSE	OXY	Wed, Jun 10, 1998	13.25	13.31	13.00	13.06
1526	NYSE	OXY	Tue, Jun 9, 1998	13.28	13.31	13.19	13.25
1525	NYSE	OXY	Mon, Jun 8, 1998	13.31	13.38	13.19	13.19
1524	NYSE	OXY	Fri, Jun 5, 1998	13.44	13.53	13.31	13.50
1523	NYSE	OXY	Thu, Jun 4, 1998	13.53	13.56	13.38	13.44
1522	NYSE	OXY	Wed, Jun 3, 1998	13.66	13.69	13.56	13.56
1521	NYSE	OXY	Tue, Jun 2, 1998	13.81	13.94	13.63	13.69
1520	NYSE	OXY	Mon, Jun 1, 1998	13.81	13.94	13.78	13.81
1519	NYSE	OXY	Fri, May 29, 1998	13.91	13.97	13.81	13.81
1518	NYSE	OXY	Thu, May 28, 1998	14.00	14.00	13.88	13.91
1517	NYSE	OXY	Wed, May 27, 1998	13.94	14.06	13.88	14.00
1516	NYSE	OXY	Tue, May 26, 1998	14.22	14.25	13.91	13.91
1515	NYSE	OXY	Fri, May 22, 1998	14.28	14.34	14.19	14.19
1514	NYSE	OXY	Thu, May 21, 1998	14.34	14.47	14.28	14.31
1513	NYSE	OXY	Wed, May 20, 1998	14.28	14.34	14.19	14.34
1512	NYSE	OXY	Tue, May 19, 1998	14.38	14.44	14.25	14.25
1511	NYSE	OXY	Mon, May 18, 1998	14.50	14.53	14.34	14.41
1510	NYSE	OXY	Fri, May 15, 1998	14.63	14.63	14.47	14.56
1509	NYSE	OXY	Thu, May 14, 1998	14.47	14.63	14.47	14.56
1508	NYSE	OXY	Wed, May 13, 1998	14.50	14.63	14.47	14.50
1507	NYSE	OXY	Tue, May 12, 1998	14.56	14.56	14.47	14.53
1506	NYSE	OXY	Mon, May 11, 1998	14.63	14.66	14.56	14.56
1505	NYSE	OXY	Fri, May 8, 1998	14.63	14.75	14.63	14.66
1504	NYSE	OXY	Thu, May 7, 1998	14.63	14.66	14.56	14.59
1503	NYSE	OXY	Wed, May 6, 1998	14.63	14.72	14.63	14.63
1502	NYSE	OXY	Tue, May 5, 1998	14.75	14.84	14.63	14.66
1501	NYSE	OXY	Mon, May 4, 1998	14.88	14.97	14.84	14.84
1500	NYSE	OXY	Fri, May 1, 1998	14.75	15.00	14.75	15.00
1499	NYSE	OXY	Thu, Apr 30, 1998	14.53	14.84	14.53	14.72
1498	NYSE	OXY	Wed, Apr 29, 1998	14.47	14.56	14.47	14.53
1497	NYSE	OXY	Tue, Apr 28, 1998	14.38	14.56	14.38	14.47
1496	NYSE	OXY	Mon, Apr 27, 1998	14.38	14.50	14.28	14.31
1495	NYSE	OXY	Fri, Apr 24, 1998	14.44	14.63	14.38	14.47
1494	NYSE	OXY	Thu, Apr 23, 1998	14.31	14.53	14.31	14.47
1493	NYSE	OXY	Wed, Apr 22, 1998	14.56	14.69	14.34	14.34
1492	NYSE	OXY	Tue, Apr 21, 1998	14.75	14.75	14.31	14.44
1491	NYSE	OXY	Mon, Apr 20, 1998	15.00	15.00	14.59	14.69
1490	NYSE	OXY	Fri, Apr 17, 1998	14.91	14.91	14.69	14.78
1489	NYSE	OXY	Thu, Apr 16, 1998	14.63	14.91	14.56	14.81
1488	NYSE	OXY	Wed, Apr 15, 1998	14.50	14.75	14.50	14.69
1487	NYSE	OXY	Tue, Apr 14, 1998	14.50	14.59	14.50	14.50
1486	NYSE	OXY	Mon, Apr 13, 1998	14.50	14.56	14.44	14.44
1485	NYSE	OXY	Thu, Apr 9, 1998	14.44	14.56	14.44	14.50
1484	NYSE	OXY	Wed, Apr 8, 1998	14.44	14.63	14.41	14.44
1483	NYSE	OXY	Tue, Apr 7, 1998	14.38	14.53	14.38	14.50
1482	NYSE	OXY	Mon, Apr 6, 1998	14.41	14.50	14.41	14.44
1481	NYSE	OXY	Fri, Apr 3, 1998	14.47	14.56	14.41	14.41
1480	NYSE	OXY	Thu, Apr 2, 1998	14.38	14.50	14.38	14.50
1479	NYSE	OXY	Wed, Apr 1, 1998	14.63	14.69	14.47	14.47
1478	NYSE	OXY	Tue, Mar 31, 1998	14.66	14.69	14.53	14.59
1477	NYSE	OXY	Mon, Mar 30, 1998	14.72	14.78	14.59	14.66
1476	NYSE	OXY	Fri, Mar 27, 1998	14.78	14.81	14.72	14.81
1475	NYSE	OXY	Thu, Mar 26, 1998	14.75	14.88	14.69	14.69
1474	NYSE	OXY	Wed, Mar 25, 1998	14.88	15.00	14.72	14.75
1473	NYSE	OXY	Tue, Mar 24, 1998	14.88	15.13	14.88	14.91
1472	NYSE	OXY	Mon, Mar 23, 1998	14.81	15.22	14.81	14.88
1471	NYSE	OXY	Fri, Mar 20, 1998	14.38	14.69	14.22	14.63
1470	NYSE	OXY	Thu, Mar 19, 1998	14.13	14.19	13.94	14.13
1469	NYSE	OXY	Wed, Mar 18, 1998	13.94	14.13	13.81	14.13
1468	NYSE	OXY	Tue, Mar 17, 1998	13.88	13.94	13.72	13.84
1467	NYSE	OXY	Mon, Mar 16, 1998	13.56	13.91	13.56	13.91
1466	NYSE	OXY	Fri, Mar 13, 1998	13.44	13.59	13.38	13.59
1465	NYSE	OXY	Thu, Mar 12, 1998	13.25	13.50	13.16	13.50
1464	NYSE	OXY	Wed, Mar 11, 1998	13.50	13.50	13.13	13.19
1463	NYSE	OXY	Tue, Mar 10, 1998	13.00	13.19	12.84	13.00
1462	NYSE	OXY	Mon, Mar 9, 1998	12.81	12.84	12.63	12.66
1461	NYSE	OXY	Fri, Mar 6, 1998	13.03	13.13	12.88	12.91
1460	NYSE	OXY	Thu, Mar 5, 1998	13.00	13.16	13.00	13.13
1459	NYSE	OXY	Wed, Mar 4, 1998	13.06	13.19	12.97	13.06
1458	NYSE	OXY	Tue, Mar 3, 1998	12.69	12.94	12.66	12.94
1457	NYSE	OXY	Mon, Mar 2, 1998	12.78	12.81	12.69	12.75
1456	NYSE	OXY	Fri, Feb 27, 1998	12.66	12.84	12.56	12.78
1455	NYSE	OXY	Thu, Feb 26, 1998	12.47	12.59	12.41	12.56
1454	NYSE	OXY	Wed, Feb 25, 1998	12.59	12.59	12.31	12.44
1453	NYSE	OXY	Tue, Feb 24, 1998	12.53	12.69	12.53	12.56
1452	NYSE	OXY	Mon, Feb 23, 1998	12.63	12.63	12.50	12.53
1451	NYSE	OXY	Fri, Feb 20, 1998	12.75	12.75	12.66	12.66
1450	NYSE	OXY	Thu, Feb 19, 1998	13.06	13.06	12.56	12.56
1449	NYSE	OXY	Wed, Feb 18, 1998	12.97	13.06	12.94	13.06
1448	NYSE	OXY	Tue, Feb 17, 1998	13.03	13.06	12.97	13.00
1447	NYSE	OXY	Fri, Feb 13, 1998	12.91	12.97	12.88	12.91
1446	NYSE	OXY	Thu, Feb 12, 1998	12.94	12.94	12.84	12.88
1445	NYSE	OXY	Wed, Feb 11, 1998	12.88	12.97	12.81	12.91
1444	NYSE	OXY	Tue, Feb 10, 1998	12.94	13.06	12.91	12.97
1443	NYSE	OXY	Mon, Feb 9, 1998	13.09	13.09	12.91	12.91
1442	NYSE	OXY	Fri, Feb 6, 1998	12.97	13.09	12.97	13.06
1441	NYSE	OXY	Thu, Feb 5, 1998	12.94	13.06	12.91	12.94
1440	NYSE	OXY	Wed, Feb 4, 1998	12.84	13.06	12.78	12.94
1439	NYSE	OXY	Tue, Feb 3, 1998	12.75	12.97	12.75	12.91
1438	NYSE	OXY	Mon, Feb 2, 1998	12.81	12.91	12.75	12.78
1437	NYSE	OXY	Fri, Jan 30, 1998	12.88	12.91	12.75	12.75
1436	NYSE	OXY	Thu, Jan 29, 1998	12.69	13.03	12.69	12.78
1435	NYSE	OXY	Wed, Jan 28, 1998	12.88	12.88	12.69	12.69
1434	NYSE	OXY	Tue, Jan 27, 1998	12.81	13.00	12.81	12.84
1433	NYSE	OXY	Mon, Jan 26, 1998	12.75	12.94	12.66	12.78
1432	NYSE	OXY	Fri, Jan 23, 1998	13.13	13.22	12.63	12.75
1431	NYSE	OXY	Thu, Jan 22, 1998	13.50	13.56	13.09	13.16
1430	NYSE	OXY	Wed, Jan 21, 1998	13.44	13.63	13.44	13.53
1429	NYSE	OXY	Tue, Jan 20, 1998	13.66	13.72	13.56	13.56
1428	NYSE	OXY	Fri, Jan 16, 1998	13.72	13.72	13.59	13.66
1427	NYSE	OXY	Thu, Jan 15, 1998	13.44	13.56	13.38	13.50
1426	NYSE	OXY	Wed, Jan 14, 1998	13.31	13.44	13.28	13.41
1425	NYSE	OXY	Tue, Jan 13, 1998	12.94	13.34	12.91	13.28
1424	NYSE	OXY	Mon, Jan 12, 1998	12.44	13.00	12.44	12.91
1423	NYSE	OXY	Fri, Jan 9, 1998	13.38	13.38	12.94	13.00
1422	NYSE	OXY	Thu, Jan 8, 1998	13.75	13.78	13.44	13.47
1421	NYSE	OXY	Wed, Jan 7, 1998	13.81	13.88	13.63	13.81
1420	NYSE	OXY	Tue, Jan 6, 1998	14.00	14.13	13.72	13.88
1419	NYSE	OXY	Mon, Jan 5, 1998	14.50	14.56	14.25	14.41
1418	NYSE	OXY	Fri, Jan 2, 1998	14.72	14.72	14.50	14.56
1417	NYSE	OXY	Wed, Dec 31, 1997	14.59	14.72	14.50	14.66
1416	NYSE	OXY	Tue, Dec 30, 1997	14.56	14.63	14.50	14.59
1415	NYSE	OXY	Mon, Dec 29, 1997	14.44	14.56	14.41	14.56
1414	NYSE	OXY	Fri, Dec 26, 1997	14.28	14.50	14.28	14.38
1413	NYSE	OXY	Wed, Dec 24, 1997	14.44	14.44	14.25	14.34
1412	NYSE	OXY	Tue, Dec 23, 1997	14.69	14.69	14.38	14.44
1411	NYSE	OXY	Mon, Dec 22, 1997	14.59	14.69	14.50	14.69
1410	NYSE	OXY	Fri, Dec 19, 1997	14.66	14.78	14.19	14.59
1409	NYSE	OXY	Thu, Dec 18, 1997	14.75	14.78	14.59	14.63
1408	NYSE	OXY	Wed, Dec 17, 1997	14.81	14.88	14.75	14.75
1407	NYSE	OXY	Tue, Dec 16, 1997	14.88	14.91	14.69	14.81
1406	NYSE	OXY	Mon, Dec 15, 1997	14.84	14.94	14.78	14.88
1405	NYSE	OXY	Fri, Dec 12, 1997	14.75	14.88	14.69	14.78
1404	NYSE	OXY	Thu, Dec 11, 1997	14.91	14.97	14.88	14.94
1403	NYSE	OXY	Wed, Dec 10, 1997	15.09	15.22	14.94	15.00
1402	NYSE	OXY	Tue, Dec 9, 1997	15.16	15.16	14.94	15.09
1401	NYSE	OXY	Mon, Dec 8, 1997	15.13	15.28	15.00	15.16
1400	NYSE	OXY	Fri, Dec 5, 1997	14.88	15.38	14.81	15.13
1399	NYSE	OXY	Thu, Dec 4, 1997	14.84	14.94	14.84	14.91
1398	NYSE	OXY	Wed, Dec 3, 1997	14.72	14.91	14.72	14.88
1397	NYSE	OXY	Tue, Dec 2, 1997	14.66	14.84	14.66	14.75
1396	NYSE	OXY	Mon, Dec 1, 1997	14.88	14.88	14.69	14.72
1395	NYSE	OXY	Fri, Nov 28, 1997	14.88	14.91	14.75	14.81
1394	NYSE	OXY	Wed, Nov 26, 1997	15.03	15.06	14.78	14.78
1393	NYSE	OXY	Tue, Nov 25, 1997	14.97	15.06	14.91	15.00
1392	NYSE	OXY	Mon, Nov 24, 1997	14.91	15.00	14.88	14.91
1391	NYSE	OXY	Fri, Nov 21, 1997	14.84	15.00	14.78	15.00
1390	NYSE	OXY	Thu, Nov 20, 1997	14.53	14.88	14.53	14.84
1389	NYSE	OXY	Wed, Nov 19, 1997	14.38	14.56	14.28	14.47
1388	NYSE	OXY	Tue, Nov 18, 1997	14.41	14.47	14.31	14.41
1387	NYSE	OXY	Mon, Nov 17, 1997	14.50	14.50	14.34	14.38
1386	NYSE	OXY	Fri, Nov 14, 1997	14.38	14.47	14.34	14.38
1385	NYSE	OXY	Thu, Nov 13, 1997	14.44	14.47	14.31	14.34
1384	NYSE	OXY	Wed, Nov 12, 1997	14.50	14.66	14.41	14.47
1383	NYSE	OXY	Tue, Nov 11, 1997	14.31	14.63	14.31	14.63
1382	NYSE	OXY	Mon, Nov 10, 1997	14.31	14.50	14.28	14.41
1381	NYSE	OXY	Fri, Nov 7, 1997	14.06	14.31	14.03	14.28
1380	NYSE	OXY	Thu, Nov 6, 1997	14.28	14.75	14.19	14.50
1379	NYSE	OXY	Wed, Nov 5, 1997	14.28	14.38	14.16	14.38
1378	NYSE	OXY	Tue, Nov 4, 1997	14.19	14.28	14.09	14.22
1377	NYSE	OXY	Mon, Nov 3, 1997	14.00	14.25	14.00	14.22
1376	NYSE	OXY	Fri, Oct 31, 1997	13.97	14.03	13.88	13.91
1375	NYSE	OXY	Thu, Oct 30, 1997	13.97	14.09	13.81	13.88
1374	NYSE	OXY	Wed, Oct 29, 1997	13.97	14.16	13.94	14.06
1373	NYSE	OXY	Tue, Oct 28, 1997	13.25	14.22	13.25	13.94
1372	NYSE	OXY	Mon, Oct 27, 1997	14.56	14.56	13.81	13.81
1371	NYSE	OXY	Fri, Oct 24, 1997	14.63	14.69	14.53	14.63
1370	NYSE	OXY	Thu, Oct 23, 1997	14.50	14.63	14.38	14.53
1369	NYSE	OXY	Wed, Oct 22, 1997	14.63	14.75	14.56	14.72
1368	NYSE	OXY	Tue, Oct 21, 1997	14.50	14.63	14.44	14.56
1367	NYSE	OXY	Mon, Oct 20, 1997	14.41	14.50	14.31	14.47
1366	NYSE	OXY	Fri, Oct 17, 1997	14.38	14.38	14.22	14.38
1365	NYSE	OXY	Thu, Oct 16, 1997	14.28	14.53	14.28	14.38
1364	NYSE	OXY	Wed, Oct 15, 1997	14.25	14.28	14.13	14.13
1363	NYSE	OXY	Tue, Oct 14, 1997	14.75	14.75	14.28	14.41
1362	NYSE	OXY	Mon, Oct 13, 1997	14.38	14.59	14.38	14.50
1361	NYSE	OXY	Fri, Oct 10, 1997	14.44	14.44	14.31	14.38
1360	NYSE	OXY	Thu, Oct 9, 1997	14.44	14.53	14.31	14.47
1359	NYSE	OXY	Wed, Oct 8, 1997	14.69	14.78	14.28	14.59
1358	NYSE	OXY	Tue, Oct 7, 1997	14.94	15.06	14.19	14.75
1357	NYSE	OXY	Mon, Oct 6, 1997	13.91	14.94	13.50	14.81
1356	NYSE	OXY	Fri, Oct 3, 1997	13.25	13.41	13.25	13.41
1355	NYSE	OXY	Thu, Oct 2, 1997	12.94	13.22	12.94	13.19
1354	NYSE	OXY	Wed, Oct 1, 1997	13.00	13.06	12.94	13.00
1353	NYSE	OXY	Tue, Sep 30, 1997	13.00	13.13	12.94	12.97
1352	NYSE	OXY	Mon, Sep 29, 1997	12.78	13.06	12.59	13.00
1351	NYSE	OXY	Fri, Sep 26, 1997	12.78	12.81	12.72	12.75
1350	NYSE	OXY	Thu, Sep 25, 1997	12.75	12.94	12.75	12.78
1349	NYSE	OXY	Wed, Sep 24, 1997	12.53	12.88	12.53	12.72
1348	NYSE	OXY	Tue, Sep 23, 1997	12.56	12.59	12.28	12.41
1347	NYSE	OXY	Mon, Sep 22, 1997	12.78	12.78	12.47	12.53
1346	NYSE	OXY	Fri, Sep 19, 1997	12.63	12.81	12.59	12.78
1345	NYSE	OXY	Thu, Sep 18, 1997	12.47	12.75	12.47	12.63
1344	NYSE	OXY	Wed, Sep 17, 1997	12.44	12.47	12.34	12.41
1343	NYSE	OXY	Tue, Sep 16, 1997	12.25	12.47	12.22	12.44
1342	NYSE	OXY	Mon, Sep 15, 1997	12.09	12.24	12.09	12.19
1341	NYSE	OXY	Fri, Sep 12, 1997	12.13	12.19	12.00	12.13
1340	NYSE	OXY	Thu, Sep 11, 1997	12.13	12.25	12.06	12.09
1339	NYSE	OXY	Wed, Sep 10, 1997	12.38	12.38	12.19	12.22
1338	NYSE	OXY	Tue, Sep 9, 1997	12.34	12.42	12.31	12.38
1337	NYSE	OXY	Mon, Sep 8, 1997	12.28	12.34	12.22	12.34
1336	NYSE	OXY	Fri, Sep 5, 1997	12.50	12.63	12.31	12.31
1335	NYSE	OXY	Thu, Sep 4, 1997	12.31	12.53	12.25	12.50
1334	NYSE	OXY	Wed, Sep 3, 1997	12.09	12.34	12.09	12.31
1333	NYSE	OXY	Tue, Sep 2, 1997	11.78	12.09	11.75	12.00
1332	NYSE	OXY	Fri, Aug 29, 1997	11.84	11.84	11.69	11.72
1331	NYSE	OXY	Thu, Aug 28, 1997	12.00	12.00	11.78	11.81
1330	NYSE	OXY	Wed, Aug 27, 1997	11.84	12.00	11.75	11.97
1329	NYSE	OXY	Tue, Aug 26, 1997	11.88	11.88	11.72	11.81
1328	NYSE	OXY	Mon, Aug 25, 1997	12.06	12.06	11.84	11.88
1327	NYSE	OXY	Fri, Aug 22, 1997	11.84	12.03	11.78	12.03
1326	NYSE	OXY	Thu, Aug 21, 1997	12.03	12.06	11.91	11.97
1325	NYSE	OXY	Wed, Aug 20, 1997	11.81	12.09	11.72	12.03
1324	NYSE	OXY	Tue, Aug 19, 1997	12.03	12.13	11.75	11.81
1323	NYSE	OXY	Mon, Aug 18, 1997	12.06	12.13	11.88	12.03
1322	NYSE	OXY	Fri, Aug 15, 1997	12.22	12.22	12.06	12.06
1321	NYSE	OXY	Thu, Aug 14, 1997	12.34	12.34	12.06	12.19
1320	NYSE	OXY	Wed, Aug 13, 1997	12.53	12.53	12.22	12.28
1319	NYSE	OXY	Tue, Aug 12, 1997	12.47	12.56	12.38	12.38
1318	NYSE	OXY	Mon, Aug 11, 1997	12.50	12.50	12.38	12.47
1317	NYSE	OXY	Fri, Aug 8, 1997	12.63	12.72	12.31	12.41
1316	NYSE	OXY	Thu, Aug 7, 1997	12.81	12.81	12.75	12.75
1315	NYSE	OXY	Wed, Aug 6, 1997	12.69	12.88	12.66	12.81
1314	NYSE	OXY	Tue, Aug 5, 1997	12.31	12.69	12.31	12.66
1313	NYSE	OXY	Mon, Aug 4, 1997	12.31	12.50	12.31	12.38
1312	NYSE	OXY	Fri, Aug 1, 1997	12.47	12.53	12.38	12.44
1311	NYSE	OXY	Thu, Jul 31, 1997	12.53	12.59	12.44	12.53
1310	NYSE	OXY	Wed, Jul 30, 1997	12.50	12.69	12.50	12.53
1309	NYSE	OXY	Tue, Jul 29, 1997	12.16	12.53	12.16	12.50
1308	NYSE	OXY	Mon, Jul 28, 1997	11.94	12.22	11.94	12.13
1307	NYSE	OXY	Fri, Jul 25, 1997	11.72	12.13	11.72	11.88
1306	NYSE	OXY	Thu, Jul 24, 1997	11.88	12.00	11.69	11.69
1305	NYSE	OXY	Wed, Jul 23, 1997	12.13	12.25	11.81	11.81
1304	NYSE	OXY	Tue, Jul 22, 1997	12.25	12.38	12.06	12.09
1303	NYSE	OXY	Mon, Jul 21, 1997	12.25	12.34	12.25	12.25
1302	NYSE	OXY	Fri, Jul 18, 1997	12.34	12.44	12.25	12.25
1301	NYSE	OXY	Thu, Jul 17, 1997	12.09	12.44	12.03	12.31
1300	NYSE	OXY	Wed, Jul 16, 1997	12.03	12.25	12.00	12.14
1299	NYSE	OXY	Tue, Jul 15, 1997	12.22	12.44	11.97	11.97
1298	NYSE	OXY	Mon, Jul 14, 1997	12.56	12.66	12.19	12.25
1297	NYSE	OXY	Fri, Jul 11, 1997	12.59	12.72	12.56	12.56
1296	NYSE	OXY	Thu, Jul 10, 1997	12.69	12.81	12.50	12.56
1295	NYSE	OXY	Wed, Jul 9, 1997	12.78	12.94	12.59	12.63
1294	NYSE	OXY	Tue, Jul 8, 1997	12.75	12.84	12.69	12.84
1293	NYSE	OXY	Mon, Jul 7, 1997	12.88	12.88	12.69	12.78
1292	NYSE	OXY	Thu, Jul 3, 1997	12.78	12.88	12.78	12.84
1291	NYSE	OXY	Wed, Jul 2, 1997	12.63	12.81	12.63	12.69
1290	NYSE	OXY	Tue, Jul 1, 1997	12.53	12.69	12.53	12.63
1289	NYSE	OXY	Mon, Jun 30, 1997	12.63	12.66	12.53	12.53
1288	NYSE	OXY	Fri, Jun 27, 1997	12.88	12.94	12.59	12.59
1287	NYSE	OXY	Thu, Jun 26, 1997	12.63	12.75	12.59	12.66
1286	NYSE	OXY	Wed, Jun 25, 1997	12.25	12.63	12.25	12.59
1285	NYSE	OXY	Tue, Jun 24, 1997	12.13	12.31	12.13	12.25
1284	NYSE	OXY	Mon, Jun 23, 1997	12.25	12.25	12.13	12.13
1283	NYSE	OXY	Fri, Jun 20, 1997	12.31	12.38	12.19	12.31
1282	NYSE	OXY	Thu, Jun 19, 1997	12.13	12.31	12.06	12.25
1281	NYSE	OXY	Wed, Jun 18, 1997	11.94	12.13	11.94	12.06
1280	NYSE	OXY	Tue, Jun 17, 1997	12.06	12.13	11.94	12.00
1279	NYSE	OXY	Mon, Jun 16, 1997	12.13	12.19	12.06	12.13
1278	NYSE	OXY	Fri, Jun 13, 1997	12.00	12.19	12.00	12.19
1277	NYSE	OXY	Thu, Jun 12, 1997	11.94	12.00	11.81	11.94
1276	NYSE	OXY	Wed, Jun 11, 1997	11.94	12.13	11.88	11.94
1275	NYSE	OXY	Tue, Jun 10, 1997	11.88	11.94	11.81	11.88
1274	NYSE	OXY	Mon, Jun 9, 1997	11.88	11.94	11.81	11.88
1273	NYSE	OXY	Fri, Jun 6, 1997	11.69	11.81	11.69	11.75
1272	NYSE	OXY	Thu, Jun 5, 1997	11.75	11.81	11.75	11.75
1271	NYSE	OXY	Wed, Jun 4, 1997	11.81	11.81	11.75	11.75
1270	NYSE	OXY	Tue, Jun 3, 1997	11.56	11.81	11.56	11.81
1269	NYSE	OXY	Mon, Jun 2, 1997	11.69	11.75	11.56	11.63
1268	NYSE	OXY	Fri, May 30, 1997	11.81	11.81	11.56	11.63
1267	NYSE	OXY	Thu, May 29, 1997	11.81	11.88	11.75	11.88
1266	NYSE	OXY	Wed, May 28, 1997	11.88	12.00	11.81	11.88
1265	NYSE	OXY	Tue, May 27, 1997	11.63	11.88	11.63	11.88
1264	NYSE	OXY	Fri, May 23, 1997	11.94	11.94	11.75	11.75
1263	NYSE	OXY	Thu, May 22, 1997	11.69	11.88	11.63	11.75
1262	NYSE	OXY	Wed, May 21, 1997	11.56	11.63	11.50	11.56
1261	NYSE	OXY	Tue, May 20, 1997	11.50	11.63	11.44	11.56
1260	NYSE	OXY	Mon, May 19, 1997	11.44	11.56	11.44	11.56
1259	NYSE	OXY	Fri, May 16, 1997	11.56	11.56	11.44	11.44
1258	NYSE	OXY	Thu, May 15, 1997	11.50	11.63	11.50	11.56
1257	NYSE	OXY	Wed, May 14, 1997	11.56	11.63	11.50	11.56
1256	NYSE	OXY	Tue, May 13, 1997	11.63	11.69	11.50	11.50
1255	NYSE	OXY	Mon, May 12, 1997	11.56	11.63	11.44	11.56
1254	NYSE	OXY	Fri, May 9, 1997	11.56	11.75	11.44	11.75
1253	NYSE	OXY	Thu, May 8, 1997	11.31	11.50	11.31	11.50
1252	NYSE	OXY	Wed, May 7, 1997	11.38	11.50	11.31	11.38
1251	NYSE	OXY	Tue, May 6, 1997	11.31	11.50	11.25	11.31
1250	NYSE	OXY	Mon, May 5, 1997	11.00	11.38	10.94	11.25
1249	NYSE	OXY	Fri, May 2, 1997	10.94	11.06	10.88	10.94
1248	NYSE	OXY	Thu, May 1, 1997	11.00	11.06	10.88	10.94
1247	NYSE	OXY	Wed, Apr 30, 1997	11.13	11.13	11.00	11.00
1246	NYSE	OXY	Tue, Apr 29, 1997	11.13	11.19	11.00	11.19
1245	NYSE	OXY	Mon, Apr 28, 1997	11.00	11.06	10.94	10.94
1244	NYSE	OXY	Fri, Apr 25, 1997	11.06	11.06	10.94	11.00
1243	NYSE	OXY	Thu, Apr 24, 1997	11.13	11.25	11.00	11.00
1242	NYSE	OXY	Wed, Apr 23, 1997	11.06	11.19	11.00	11.19
1241	NYSE	OXY	Tue, Apr 22, 1997	11.06	11.13	11.00	11.00
1240	NYSE	OXY	Mon, Apr 21, 1997	11.13	11.13	11.06	11.13
1239	NYSE	OXY	Fri, Apr 18, 1997	11.31	11.38	11.06	11.13
1238	NYSE	OXY	Thu, Apr 17, 1997	11.38	11.44	11.25	11.25
1237	NYSE	OXY	Wed, Apr 16, 1997	11.38	11.38	11.13	11.25
1236	NYSE	OXY	Tue, Apr 15, 1997	11.50	11.56	11.31	11.38
1235	NYSE	OXY	Mon, Apr 14, 1997	11.38	11.50	11.31	11.44
1234	NYSE	OXY	Fri, Apr 11, 1997	11.69	11.69	11.38	11.38
1233	NYSE	OXY	Thu, Apr 10, 1997	11.81	11.88	11.75	11.81
1232	NYSE	OXY	Wed, Apr 9, 1997	12.00	12.00	11.81	11.88
1231	NYSE	OXY	Tue, Apr 8, 1997	11.81	12.00	11.75	11.94
1230	NYSE	OXY	Mon, Apr 7, 1997	11.63	11.88	11.63	11.81
1229	NYSE	OXY	Fri, Apr 4, 1997	11.50	11.75	11.50	11.63
1228	NYSE	OXY	Thu, Apr 3, 1997	11.94	12.00	11.50	11.50
1227	NYSE	OXY	Wed, Apr 2, 1997	12.06	12.19	12.00	12.00
1226	NYSE	OXY	Tue, Apr 1, 1997	12.19	12.25	12.13	12.19
1225	NYSE	OXY	Mon, Mar 31, 1997	12.38	12.38	12.25	12.31
1224	NYSE	OXY	Thu, Mar 27, 1997	12.63	12.63	12.38	12.44
1223	NYSE	OXY	Wed, Mar 26, 1997	12.44	12.63	12.38	12.56
1222	NYSE	OXY	Tue, Mar 25, 1997	12.50	12.50	12.38	12.38
1221	NYSE	OXY	Mon, Mar 24, 1997	12.44	12.50	12.38	12.50
1220	NYSE	OXY	Fri, Mar 21, 1997	12.44	12.50	12.38	12.50
1219	NYSE	OXY	Thu, Mar 20, 1997	12.38	12.44	12.38	12.38
1218	NYSE	OXY	Wed, Mar 19, 1997	12.38	12.44	12.31	12.38
1217	NYSE	OXY	Tue, Mar 18, 1997	12.44	12.56	12.38	12.44
1216	NYSE	OXY	Mon, Mar 17, 1997	12.44	12.50	12.25	12.38
1215	NYSE	OXY	Fri, Mar 14, 1997	12.38	12.50	12.38	12.44
1214	NYSE	OXY	Thu, Mar 13, 1997	12.38	12.44	12.31	12.38
1213	NYSE	OXY	Wed, Mar 12, 1997	12.38	12.38	12.19	12.38
1212	NYSE	OXY	Tue, Mar 11, 1997	12.81	12.88	12.75	12.81
1211	NYSE	OXY	Mon, Mar 10, 1997	12.63	12.88	12.63	12.81
1210	NYSE	OXY	Fri, Mar 7, 1997	12.69	12.75	12.63	12.69
1209	NYSE	OXY	Thu, Mar 6, 1997	12.75	12.81	12.50	12.63
1208	NYSE	OXY	Wed, Mar 5, 1997	12.81	12.88	12.69	12.75
1207	NYSE	OXY	Tue, Mar 4, 1997	12.75	12.94	12.69	12.94
1206	NYSE	OXY	Mon, Mar 3, 1997	12.75	12.75	12.69	12.75
1205	NYSE	OXY	Fri, Feb 28, 1997	12.75	12.81	12.63	12.81
1204	NYSE	OXY	Thu, Feb 27, 1997	12.94	12.94	12.75	12.75
1203	NYSE	OXY	Wed, Feb 26, 1997	12.88	12.88	12.75	12.88
1202	NYSE	OXY	Tue, Feb 25, 1997	12.69	12.94	12.69	12.81
1201	NYSE	OXY	Mon, Feb 24, 1997	12.81	12.81	12.63	12.63
1200	NYSE	OXY	Fri, Feb 21, 1997	12.81	12.94	12.75	12.88
1199	NYSE	OXY	Thu, Feb 20, 1997	12.81	12.94	12.75	12.81
1198	NYSE	OXY	Wed, Feb 19, 1997	12.81	12.94	12.81	12.81
1197	NYSE	OXY	Tue, Feb 18, 1997	12.94	13.00	12.81	12.81
1196	NYSE	OXY	Fri, Feb 14, 1997	13.00	13.13	12.94	13.00
1195	NYSE	OXY	Thu, Feb 13, 1997	12.81	13.00	12.75	12.94
1194	NYSE	OXY	Wed, Feb 12, 1997	12.63	12.81	12.63	12.75
1193	NYSE	OXY	Tue, Feb 11, 1997	12.56	12.69	12.44	12.50
1192	NYSE	OXY	Mon, Feb 10, 1997	12.63	12.75	12.50	12.50
1191	NYSE	OXY	Fri, Feb 7, 1997	12.88	12.88	12.56	12.63
1190	NYSE	OXY	Thu, Feb 6, 1997	12.81	12.81	12.69	12.75
1189	NYSE	OXY	Wed, Feb 5, 1997	12.81	13.06	12.69	12.81
1188	NYSE	OXY	Tue, Feb 4, 1997	12.75	12.88	12.75	12.88
1187	NYSE	OXY	Mon, Feb 3, 1997	12.81	12.81	12.75	12.81
1186	NYSE	OXY	Fri, Jan 31, 1997	12.75	12.88	12.75	12.75
1185	NYSE	OXY	Thu, Jan 30, 1997	12.69	12.81	12.69	12.75
1184	NYSE	OXY	Wed, Jan 29, 1997	12.81	12.88	12.69	12.69
1183	NYSE	OXY	Tue, Jan 28, 1997	12.81	12.94	12.75	12.81
1182	NYSE	OXY	Mon, Jan 27, 1997	12.81	12.88	12.75	12.75
1181	NYSE	OXY	Fri, Jan 24, 1997	13.00	13.13	12.81	12.94
1180	NYSE	OXY	Thu, Jan 23, 1997	13.19	13.31	13.00	13.00
1179	NYSE	OXY	Wed, Jan 22, 1997	13.31	13.38	13.13	13.13
1178	NYSE	OXY	Tue, Jan 21, 1997	13.06	13.25	13.00	13.06
1177	NYSE	OXY	Mon, Jan 20, 1997	13.00	13.25	12.88	13.13
1176	NYSE	OXY	Fri, Jan 17, 1997	12.56	12.94	12.56	12.81
1175	NYSE	OXY	Thu, Jan 16, 1997	12.63	12.63	12.50	12.56
1174	NYSE	OXY	Wed, Jan 15, 1997	12.44	12.63	12.38	12.56
1173	NYSE	OXY	Tue, Jan 14, 1997	12.38	12.50	11.88	12.50
1172	NYSE	OXY	Mon, Jan 13, 1997	12.44	12.50	12.31	12.38
1171	NYSE	OXY	Fri, Jan 10, 1997	12.25	12.44	12.13	12.44
1170	NYSE	OXY	Thu, Jan 9, 1997	11.94	12.44	11.88	12.31
1169	NYSE	OXY	Wed, Jan 8, 1997	11.94	11.94	11.81	11.88
1168	NYSE	OXY	Tue, Jan 7, 1997	11.75	11.94	11.69	11.94
1167	NYSE	OXY	Mon, Jan 6, 1997	11.88	11.94	11.69	11.75
1166	NYSE	OXY	Fri, Jan 3, 1997	11.75	11.81	11.63	11.81
1165	NYSE	OXY	Thu, Jan 2, 1997	11.75	11.81	11.56	11.69
1164	NYSE	OXY	Tue, Dec 31, 1996	11.81	11.88	11.63	11.69
1163	NYSE	OXY	Mon, Dec 30, 1996	11.88	11.94	11.81	11.88
1162	NYSE	OXY	Fri, Dec 27, 1996	11.88	11.94	11.81	11.81
1161	NYSE	OXY	Thu, Dec 26, 1996	11.88	11.94	11.81	11.81
1160	NYSE	OXY	Tue, Dec 24, 1996	11.94	11.94	11.81	11.88
1159	NYSE	OXY	Mon, Dec 23, 1996	11.69	11.94	11.69	11.88
1158	NYSE	OXY	Fri, Dec 20, 1996	11.81	11.81	11.38	11.69
1157	NYSE	OXY	Thu, Dec 19, 1996	11.13	11.44	11.06	11.31
1156	NYSE	OXY	Wed, Dec 18, 1996	11.00	11.13	10.94	11.13
1155	NYSE	OXY	Tue, Dec 17, 1996	10.94	11.00	10.81	10.94
1154	NYSE	OXY	Mon, Dec 16, 1996	11.19	11.19	10.94	10.94
1153	NYSE	OXY	Fri, Dec 13, 1996	10.94	11.19	10.75	11.06
1152	NYSE	OXY	Thu, Dec 12, 1996	11.19	11.25	10.88	10.94
1151	NYSE	OXY	Wed, Dec 11, 1996	11.13	11.38	11.06	11.13
1150	NYSE	OXY	Tue, Dec 10, 1996	11.69	11.75	11.50	11.50
1149	NYSE	OXY	Mon, Dec 9, 1996	11.88	11.88	11.56	11.56
1148	NYSE	OXY	Fri, Dec 6, 1996	11.75	11.88	11.69	11.81
1147	NYSE	OXY	Thu, Dec 5, 1996	11.94	12.19	11.94	12.13
1146	NYSE	OXY	Wed, Dec 4, 1996	11.75	12.06	11.69	11.94
1145	NYSE	OXY	Tue, Dec 3, 1996	11.94	12.13	11.81	11.81
1144	NYSE	OXY	Mon, Dec 2, 1996	11.94	12.00	11.81	12.00
1143	NYSE	OXY	Fri, Nov 29, 1996	11.94	12.00	11.94	12.00
1142	NYSE	OXY	Wed, Nov 27, 1996	11.94	12.00	11.94	11.94
1141	NYSE	OXY	Tue, Nov 26, 1996	11.88	12.00	11.81	11.88
1140	NYSE	OXY	Mon, Nov 25, 1996	12.00	12.03	11.94	12.00
1139	NYSE	OXY	Fri, Nov 22, 1996	12.50	12.50	12.00	12.00
1138	NYSE	OXY	Thu, Nov 21, 1996	12.44	12.63	12.31	12.44
1137	NYSE	OXY	Wed, Nov 20, 1996	12.25	12.44	12.13	12.31
1136	NYSE	OXY	Tue, Nov 19, 1996	12.38	12.50	12.25	12.31
1135	NYSE	OXY	Mon, Nov 18, 1996	12.19	12.44	12.19	12.38
1134	NYSE	OXY	Fri, Nov 15, 1996	12.19	12.38	12.13	12.19
1133	NYSE	OXY	Thu, Nov 14, 1996	12.00	12.19	12.00	12.19
1132	NYSE	OXY	Wed, Nov 13, 1996	12.13	12.25	12.06	12.06
1131	NYSE	OXY	Tue, Nov 12, 1996	12.06	12.25	12.00	12.19
1130	NYSE	OXY	Mon, Nov 11, 1996	12.13	12.19	12.00	12.06
1129	NYSE	OXY	Fri, Nov 8, 1996	12.19	12.25	12.06	12.13
1128	NYSE	OXY	Thu, Nov 7, 1996	12.25	12.25	12.13	12.25
1127	NYSE	OXY	Wed, Nov 6, 1996	11.88	12.31	11.88	12.31
1126	NYSE	OXY	Tue, Nov 5, 1996	12.13	12.19	11.88	11.94
1125	NYSE	OXY	Mon, Nov 4, 1996	12.00	12.06	11.88	12.06
1124	NYSE	OXY	Fri, Nov 1, 1996	12.25	12.25	11.75	12.06
1123	NYSE	OXY	Thu, Oct 31, 1996	12.25	12.31	12.19	12.25
1122	NYSE	OXY	Wed, Oct 30, 1996	12.25	12.25	12.13	12.25
1121	NYSE	OXY	Tue, Oct 29, 1996	12.06	12.31	12.06	12.25
1120	NYSE	OXY	Mon, Oct 28, 1996	12.25	12.25	12.00	12.00
1119	NYSE	OXY	Fri, Oct 25, 1996	12.19	12.25	12.06	12.06
1118	NYSE	OXY	Thu, Oct 24, 1996	12.31	12.38	12.13	12.19
1117	NYSE	OXY	Wed, Oct 23, 1996	12.56	12.56	12.31	12.38
1116	NYSE	OXY	Tue, Oct 22, 1996	12.75	12.81	12.69	12.69
1115	NYSE	OXY	Mon, Oct 21, 1996	12.63	12.81	12.63	12.63
1114	NYSE	OXY	Fri, Oct 18, 1996	12.63	12.63	12.50	12.56
1113	NYSE	OXY	Thu, Oct 17, 1996	12.63	12.63	12.44	12.63
1112	NYSE	OXY	Wed, Oct 16, 1996	12.38	12.50	12.31	12.44
1111	NYSE	OXY	Tue, Oct 15, 1996	12.31	12.38	12.19	12.25
1110	NYSE	OXY	Mon, Oct 14, 1996	12.25	12.38	12.19	12.31
1109	NYSE	OXY	Fri, Oct 11, 1996	12.31	12.31	12.19	12.19
1108	NYSE	OXY	Thu, Oct 10, 1996	12.31	12.31	12.06	12.19
1107	NYSE	OXY	Wed, Oct 9, 1996	12.31	12.31	12.19	12.25
1106	NYSE	OXY	Tue, Oct 8, 1996	12.25	12.44	12.25	12.25
1105	NYSE	OXY	Mon, Oct 7, 1996	12.19	12.19	12.06	12.13
1104	NYSE	OXY	Fri, Oct 4, 1996	12.00	12.19	11.94	12.19
1103	NYSE	OXY	Thu, Oct 3, 1996	12.00	12.00	11.81	11.94
1102	NYSE	OXY	Wed, Oct 2, 1996	11.94	12.13	11.88	11.94
1101	NYSE	OXY	Tue, Oct 1, 1996	11.69	11.94	11.56	11.88
1100	NYSE	OXY	Mon, Sep 30, 1996	11.63	11.75	11.56	11.69
1099	NYSE	OXY	Fri, Sep 27, 1996	11.56	11.63	11.50	11.56
1098	NYSE	OXY	Thu, Sep 26, 1996	11.75	11.75	11.56	11.63
1097	NYSE	OXY	Wed, Sep 25, 1996	11.75	11.88	11.69	11.69
1096	NYSE	OXY	Tue, Sep 24, 1996	11.63	12.13	11.50	11.75
1095	NYSE	OXY	Mon, Sep 23, 1996	11.56	11.63	11.50	11.63
1094	NYSE	OXY	Fri, Sep 20, 1996	11.63	11.63	11.50	11.63
1093	NYSE	OXY	Thu, Sep 19, 1996	11.56	11.63	11.50	11.56
1092	NYSE	OXY	Wed, Sep 18, 1996	11.63	11.63	11.50	11.50
1091	NYSE	OXY	Tue, Sep 17, 1996	11.63	11.63	11.44	11.56
1090	NYSE	OXY	Mon, Sep 16, 1996	11.69	11.69	11.50	11.69
1089	NYSE	OXY	Fri, Sep 13, 1996	11.88	11.88	11.56	11.63
1088	NYSE	OXY	Thu, Sep 12, 1996	12.00	12.06	11.69	11.81
1087	NYSE	OXY	Wed, Sep 11, 1996	11.75	11.94	11.69	11.94
1086	NYSE	OXY	Tue, Sep 10, 1996	11.81	11.88	11.56	11.69
1085	NYSE	OXY	Mon, Sep 9, 1996	11.75	11.88	11.69	11.81
1084	NYSE	OXY	Fri, Sep 6, 1996	11.75	11.81	11.63	11.69
1083	NYSE	OXY	Thu, Sep 5, 1996	11.81	11.94	11.81	11.88
1082	NYSE	OXY	Wed, Sep 4, 1996	11.88	12.00	11.75	11.94
1081	NYSE	OXY	Tue, Sep 3, 1996	11.75	12.00	11.75	11.81
1080	NYSE	OXY	Fri, Aug 30, 1996	11.75	11.75	11.56	11.63
1079	NYSE	OXY	Thu, Aug 29, 1996	11.81	11.88	11.69	11.69
1078	NYSE	OXY	Wed, Aug 28, 1996	11.81	11.94	11.75	11.88
1077	NYSE	OXY	Tue, Aug 27, 1996	11.88	11.94	11.75	11.75
1076	NYSE	OXY	Mon, Aug 26, 1996	11.88	11.88	11.75	11.81
1075	NYSE	OXY	Fri, Aug 23, 1996	11.81	12.00	11.75	12.00
1074	NYSE	OXY	Thu, Aug 22, 1996	12.00	12.00	11.81	11.94
1073	NYSE	OXY	Wed, Aug 21, 1996	12.06	12.13	11.94	12.00
1072	NYSE	OXY	Tue, Aug 20, 1996	12.00	12.19	11.94	12.06
1071	NYSE	OXY	Mon, Aug 19, 1996	11.69	11.94	11.69	11.94
1070	NYSE	OXY	Fri, Aug 16, 1996	11.63	11.72	11.50	11.69
1069	NYSE	OXY	Thu, Aug 15, 1996	11.63	11.63	11.44	11.56
1068	NYSE	OXY	Wed, Aug 14, 1996	11.81	11.88	11.56	11.63
1067	NYSE	OXY	Tue, Aug 13, 1996	11.94	11.94	11.81	11.81
1066	NYSE	OXY	Mon, Aug 12, 1996	11.75	11.94	11.69	11.94
1065	NYSE	OXY	Fri, Aug 9, 1996	11.69	11.81	11.63	11.75
1064	NYSE	OXY	Thu, Aug 8, 1996	11.56	11.63	11.38	11.63
1063	NYSE	OXY	Wed, Aug 7, 1996	11.63	11.75	11.50	11.56
1062	NYSE	OXY	Tue, Aug 6, 1996	11.56	11.69	11.44	11.56
1061	NYSE	OXY	Mon, Aug 5, 1996	11.50	11.69	11.44	11.50
1060	NYSE	OXY	Fri, Aug 2, 1996	11.63	11.63	11.25	11.50
1059	NYSE	OXY	Thu, Aug 1, 1996	11.13	11.38	11.06	11.25
1058	NYSE	OXY	Wed, Jul 31, 1996	11.00	11.19	11.00	11.19
1057	NYSE	OXY	Tue, Jul 30, 1996	11.25	11.25	11.00	11.13
1056	NYSE	OXY	Mon, Jul 29, 1996	11.25	11.25	11.06	11.06
1055	NYSE	OXY	Fri, Jul 26, 1996	11.13	11.38	11.06	11.13
1054	NYSE	OXY	Thu, Jul 25, 1996	11.13	11.25	11.00	11.00
1053	NYSE	OXY	Wed, Jul 24, 1996	10.88	11.13	10.75	10.94
1052	NYSE	OXY	Tue, Jul 23, 1996	11.44	11.50	11.13	11.13
1051	NYSE	OXY	Mon, Jul 22, 1996	11.56	11.69	11.25	11.38
1050	NYSE	OXY	Fri, Jul 19, 1996	11.38	11.56	11.25	11.56
1049	NYSE	OXY	Thu, Jul 18, 1996	11.50	11.63	11.25	11.56
1048	NYSE	OXY	Wed, Jul 17, 1996	11.69	11.69	11.44	11.50
1047	NYSE	OXY	Tue, Jul 16, 1996	11.69	11.75	10.75	11.56
1046	NYSE	OXY	Mon, Jul 15, 1996	11.94	12.00	11.56	11.63
1045	NYSE	OXY	Fri, Jul 12, 1996	11.94	11.94	11.88	11.88
1044	NYSE	OXY	Thu, Jul 11, 1996	12.19	12.19	11.75	11.94
1043	NYSE	OXY	Wed, Jul 10, 1996	12.19	12.25	12.00	12.19
1042	NYSE	OXY	Tue, Jul 9, 1996	12.31	12.31	12.13	12.19
1041	NYSE	OXY	Mon, Jul 8, 1996	12.56	12.56	12.19	12.25
1040	NYSE	OXY	Fri, Jul 5, 1996	12.56	12.69	12.44	12.56
1039	NYSE	OXY	Wed, Jul 3, 1996	12.56	12.94	12.50	12.69
1038	NYSE	OXY	Tue, Jul 2, 1996	12.50	12.63	12.44	12.63
1037	NYSE	OXY	Mon, Jul 1, 1996	12.50	12.56	12.38	12.50
1036	NYSE	OXY	Fri, Jun 28, 1996	12.56	12.56	12.38	12.38
1035	NYSE	OXY	Thu, Jun 27, 1996	12.63	12.69	12.56	12.56
1034	NYSE	OXY	Wed, Jun 26, 1996	12.50	12.63	12.50	12.63
1033	NYSE	OXY	Tue, Jun 25, 1996	12.56	12.63	12.50	12.56
1032	NYSE	OXY	Mon, Jun 24, 1996	12.50	12.56	12.38	12.56
1031	NYSE	OXY	Fri, Jun 21, 1996	12.50	12.63	12.44	12.50
1030	NYSE	OXY	Thu, Jun 20, 1996	12.38	12.50	12.31	12.44
1029	NYSE	OXY	Wed, Jun 19, 1996	12.50	12.50	12.25	12.31
1028	NYSE	OXY	Tue, Jun 18, 1996	12.63	12.63	12.44	12.50
1027	NYSE	OXY	Mon, Jun 17, 1996	12.56	12.69	12.44	12.56
1026	NYSE	OXY	Fri, Jun 14, 1996	12.50	12.56	12.31	12.44
1025	NYSE	OXY	Thu, Jun 13, 1996	12.75	12.81	12.44	12.50
1024	NYSE	OXY	Wed, Jun 12, 1996	12.56	12.94	12.56	12.75
1023	NYSE	OXY	Tue, Jun 11, 1996	12.63	12.75	12.50	12.56
1022	NYSE	OXY	Mon, Jun 10, 1996	12.63	12.69	12.56	12.63
1021	NYSE	OXY	Fri, Jun 7, 1996	12.19	12.75	12.13	12.69
1020	NYSE	OXY	Thu, Jun 6, 1996	12.69	12.69	12.25	12.25
1019	NYSE	OXY	Wed, Jun 5, 1996	12.75	12.81	12.69	12.81
1018	NYSE	OXY	Tue, Jun 4, 1996	12.69	12.81	12.69	12.75
1017	NYSE	OXY	Mon, Jun 3, 1996	12.81	12.81	12.63	12.75
1016	NYSE	OXY	Fri, May 31, 1996	13.06	13.13	12.94	12.94
1015	NYSE	OXY	Thu, May 30, 1996	12.94	13.13	12.88	13.13
1014	NYSE	OXY	Wed, May 29, 1996	13.19	13.19	12.94	13.00
1013	NYSE	OXY	Tue, May 28, 1996	13.44	13.44	13.13	13.19
1012	NYSE	OXY	Fri, May 24, 1996	13.38	13.50	13.38	13.38
1011	NYSE	OXY	Thu, May 23, 1996	13.38	13.50	12.88	13.44
1010	NYSE	OXY	Wed, May 22, 1996	13.38	13.56	13.31	13.38
1009	NYSE	OXY	Tue, May 21, 1996	13.38	13.44	13.19	13.44
1008	NYSE	OXY	Mon, May 20, 1996	13.00	13.50	13.00	13.31
1007	NYSE	OXY	Fri, May 17, 1996	13.13	13.25	12.94	13.00
1006	NYSE	OXY	Thu, May 16, 1996	13.25	13.31	13.06	13.06
1005	NYSE	OXY	Wed, May 15, 1996	13.25	13.56	13.25	13.38
1004	NYSE	OXY	Tue, May 14, 1996	13.00	13.31	12.94	13.31
1003	NYSE	OXY	Mon, May 13, 1996	12.94	13.00	12.81	12.88
1002	NYSE	OXY	Fri, May 10, 1996	13.00	13.00	12.94	12.94
1001	NYSE	OXY	Thu, May 9, 1996	12.44	12.94	12.44	12.88
1000	NYSE	OXY	Wed, May 8, 1996	12.50	12.50	12.31	12.44
999	NYSE	OXY	Tue, May 7, 1996	12.88	12.88	12.44	12.50
998	NYSE	OXY	Mon, May 6, 1996	12.88	13.00	12.81	12.94
997	NYSE	OXY	Fri, May 3, 1996	12.81	13.00	12.69	12.81
996	NYSE	OXY	Thu, May 2, 1996	12.94	13.06	12.75	12.75
995	NYSE	OXY	Wed, May 1, 1996	12.88	13.00	12.75	12.88
994	NYSE	OXY	Tue, Apr 30, 1996	13.06	13.06	12.69	12.81
993	NYSE	OXY	Mon, Apr 29, 1996	13.13	13.19	12.88	13.06
992	NYSE	OXY	Fri, Apr 26, 1996	13.44	13.44	13.19	13.31
991	NYSE	OXY	Thu, Apr 25, 1996	13.44	13.56	13.38	13.50
990	NYSE	OXY	Wed, Apr 24, 1996	13.44	13.50	13.31	13.50
989	NYSE	OXY	Tue, Apr 23, 1996	13.38	13.63	13.38	13.50
988	NYSE	OXY	Mon, Apr 22, 1996	13.50	13.50	13.38	13.38
987	NYSE	OXY	Fri, Apr 19, 1996	13.44	13.50	13.31	13.31
986	NYSE	OXY	Thu, Apr 18, 1996	13.31	13.56	13.19	13.31
985	NYSE	OXY	Wed, Apr 17, 1996	13.13	13.44	13.13	13.31
984	NYSE	OXY	Tue, Apr 16, 1996	12.56	13.06	12.56	12.88
983	NYSE	OXY	Mon, Apr 15, 1996	12.56	12.56	12.44	12.50
982	NYSE	OXY	Fri, Apr 12, 1996	12.56	12.56	12.44	12.44
981	NYSE	OXY	Thu, Apr 11, 1996	12.50	12.63	12.38	12.56
980	NYSE	OXY	Wed, Apr 10, 1996	12.75	12.81	12.44	12.50
979	NYSE	OXY	Tue, Apr 9, 1996	12.88	13.00	12.69	12.81
978	NYSE	OXY	Mon, Apr 8, 1996	12.88	12.94	12.69	12.69
977	NYSE	OXY	Thu, Apr 4, 1996	13.25	13.31	13.00	13.19
976	NYSE	OXY	Wed, Apr 3, 1996	13.25	13.38	13.06	13.25
975	NYSE	OXY	Tue, Apr 2, 1996	13.38	13.44	13.31	13.38
974	NYSE	OXY	Mon, Apr 1, 1996	13.44	13.56	13.38	13.50
973	NYSE	OXY	Fri, Mar 29, 1996	13.31	13.50	13.19	13.31
972	NYSE	OXY	Thu, Mar 28, 1996	13.00	13.38	13.00	13.38
971	NYSE	OXY	Wed, Mar 27, 1996	13.06	13.44	12.94	13.13
970	NYSE	OXY	Tue, Mar 26, 1996	13.06	13.44	13.00	13.13
969	NYSE	OXY	Mon, Mar 25, 1996	12.94	13.19	12.75	13.06
968	NYSE	OXY	Fri, Mar 22, 1996	12.63	12.88	12.56	12.81
967	NYSE	OXY	Thu, Mar 21, 1996	12.75	12.81	12.50	12.50
966	NYSE	OXY	Wed, Mar 20, 1996	13.06	13.13	12.63	12.63
965	NYSE	OXY	Tue, Mar 19, 1996	12.88	13.06	12.88	13.06
964	NYSE	OXY	Mon, Mar 18, 1996	12.75	12.88	12.56	12.81
963	NYSE	OXY	Fri, Mar 15, 1996	12.75	12.94	12.38	12.75
962	NYSE	OXY	Thu, Mar 14, 1996	12.69	13.06	12.69	12.69
961	NYSE	OXY	Wed, Mar 13, 1996	12.00	12.69	12.00	12.69
960	NYSE	OXY	Tue, Mar 12, 1996	11.75	12.13	11.75	12.00
959	NYSE	OXY	Mon, Mar 11, 1996	11.44	11.94	11.44	11.94
958	NYSE	OXY	Fri, Mar 8, 1996	11.88	11.94	11.50	11.56
957	NYSE	OXY	Thu, Mar 7, 1996	11.94	12.06	11.88	12.00
956	NYSE	OXY	Wed, Mar 6, 1996	11.81	12.06	11.81	11.94
955	NYSE	OXY	Tue, Mar 5, 1996	11.69	11.88	11.63	11.88
954	NYSE	OXY	Mon, Mar 4, 1996	11.75	11.88	11.75	11.88
953	NYSE	OXY	Fri, Mar 1, 1996	11.50	11.75	11.50	11.63
952	NYSE	OXY	Thu, Feb 29, 1996	11.56	11.69	11.50	11.56
951	NYSE	OXY	Wed, Feb 28, 1996	11.69	11.88	11.69	11.75
950	NYSE	OXY	Tue, Feb 27, 1996	11.75	11.81	11.63	11.63
949	NYSE	OXY	Mon, Feb 26, 1996	11.94	12.00	11.75	11.75
948	NYSE	OXY	Fri, Feb 23, 1996	12.00	12.00	11.81	11.94
947	NYSE	OXY	Thu, Feb 22, 1996	12.00	12.13	11.88	12.00
946	NYSE	OXY	Wed, Feb 21, 1996	11.81	12.00	11.78	12.00
945	NYSE	OXY	Tue, Feb 20, 1996	11.75	11.94	11.63	11.81
944	NYSE	OXY	Fri, Feb 16, 1996	11.94	11.94	11.81	11.88
943	NYSE	OXY	Thu, Feb 15, 1996	12.00	12.06	11.88	12.00
942	NYSE	OXY	Wed, Feb 14, 1996	11.81	12.06	11.81	12.00
941	NYSE	OXY	Tue, Feb 13, 1996	11.38	11.94	11.31	11.81
940	NYSE	OXY	Mon, Feb 12, 1996	11.06	11.31	11.00	11.31
939	NYSE	OXY	Fri, Feb 9, 1996	10.94	11.13	10.94	11.00
938	NYSE	OXY	Thu, Feb 8, 1996	11.00	11.06	10.94	11.00
937	NYSE	OXY	Wed, Feb 7, 1996	10.88	11.13	10.88	11.06
936	NYSE	OXY	Tue, Feb 6, 1996	11.00	11.06	10.94	10.94
935	NYSE	OXY	Mon, Feb 5, 1996	11.00	11.06	10.88	11.06
934	NYSE	OXY	Fri, Feb 2, 1996	11.00	11.19	10.94	11.06
933	NYSE	OXY	Thu, Feb 1, 1996	10.69	11.06	10.69	11.06
932	NYSE	OXY	Wed, Jan 31, 1996	10.75	10.81	10.69	10.75
931	NYSE	OXY	Tue, Jan 30, 1996	10.56	10.81	10.56	10.75
930	NYSE	OXY	Mon, Jan 29, 1996	10.63	10.69	10.50	10.63
929	NYSE	OXY	Fri, Jan 26, 1996	10.56	10.69	10.56	10.63
928	NYSE	OXY	Thu, Jan 25, 1996	10.50	10.69	10.44	10.63
927	NYSE	OXY	Wed, Jan 24, 1996	10.25	10.56	10.19	10.44
926	NYSE	OXY	Tue, Jan 23, 1996	10.19	10.38	10.19	10.38
925	NYSE	OXY	Mon, Jan 22, 1996	10.13	10.25	10.06	10.19
924	NYSE	OXY	Fri, Jan 19, 1996	10.25	10.31	10.06	10.19
923	NYSE	OXY	Thu, Jan 18, 1996	10.38	10.44	10.19	10.38
922	NYSE	OXY	Wed, Jan 17, 1996	10.38	10.56	10.31	10.38
921	NYSE	OXY	Tue, Jan 16, 1996	10.38	10.38	10.25	10.25
920	NYSE	OXY	Mon, Jan 15, 1996	10.44	10.56	10.19	10.25
919	NYSE	OXY	Fri, Jan 12, 1996	10.63	10.69	10.38	10.44
918	NYSE	OXY	Thu, Jan 11, 1996	10.81	10.88	10.50	10.56
917	NYSE	OXY	Wed, Jan 10, 1996	10.81	10.94	10.69	10.75
916	NYSE	OXY	Tue, Jan 9, 1996	11.25	11.25	10.81	10.94
915	NYSE	OXY	Mon, Jan 8, 1996	11.13	11.25	11.06	11.19
914	NYSE	OXY	Fri, Jan 5, 1996	10.69	11.00	10.69	10.94
913	NYSE	OXY	Thu, Jan 4, 1996	10.69	10.88	10.63	10.75
912	NYSE	OXY	Wed, Jan 3, 1996	10.81	10.88	10.44	10.63
911	NYSE	OXY	Tue, Jan 2, 1996	10.69	10.88	10.63	10.81
910	NYSE	OXY	Fri, Dec 29, 1995	10.63	10.69	10.50	10.69
909	NYSE	OXY	Thu, Dec 28, 1995	10.63	10.69	10.56	10.63
908	NYSE	OXY	Wed, Dec 27, 1995	10.88	10.88	10.63	10.69
907	NYSE	OXY	Tue, Dec 26, 1995	10.88	10.94	10.75	10.81
906	NYSE	OXY	Fri, Dec 22, 1995	10.81	11.00	10.81	10.94
905	NYSE	OXY	Thu, Dec 21, 1995	10.63	10.88	10.63	10.88
904	NYSE	OXY	Wed, Dec 20, 1995	10.38	10.81	10.38	10.50
903	NYSE	OXY	Tue, Dec 19, 1995	10.13	10.31	10.06	10.31
902	NYSE	OXY	Mon, Dec 18, 1995	10.31	10.38	10.06	10.13
901	NYSE	OXY	Fri, Dec 15, 1995	10.38	10.44	10.31	10.31
900	NYSE	OXY	Thu, Dec 14, 1995	10.63	10.63	10.25	10.44
899	NYSE	OXY	Wed, Dec 13, 1995	10.69	10.75	10.63	10.63
898	NYSE	OXY	Tue, Dec 12, 1995	10.75	10.81	10.63	10.69
897	NYSE	OXY	Mon, Dec 11, 1995	10.69	10.81	10.56	10.69
896	NYSE	OXY	Fri, Dec 8, 1995	10.75	10.81	10.44	10.69
895	NYSE	OXY	Thu, Dec 7, 1995	11.00	11.00	10.69	10.75
894	NYSE	OXY	Wed, Dec 6, 1995	11.13	11.19	11.06	11.13
893	NYSE	OXY	Tue, Dec 5, 1995	11.19	11.25	11.13	11.13
892	NYSE	OXY	Mon, Dec 4, 1995	11.19	11.31	11.13	11.25
891	NYSE	OXY	Fri, Dec 1, 1995	11.13	11.13	11.00	11.13
890	NYSE	OXY	Thu, Nov 30, 1995	11.06	11.13	11.00	11.06
889	NYSE	OXY	Wed, Nov 29, 1995	11.19	11.19	11.06	11.06
888	NYSE	OXY	Tue, Nov 28, 1995	11.19	11.25	11.06	11.13
887	NYSE	OXY	Mon, Nov 27, 1995	11.44	11.44	11.19	11.25
886	NYSE	OXY	Fri, Nov 24, 1995	11.44	11.44	11.38	11.38
885	NYSE	OXY	Wed, Nov 22, 1995	11.38	11.44	11.25	11.44
884	NYSE	OXY	Tue, Nov 21, 1995	11.44	11.50	11.31	11.44
883	NYSE	OXY	Mon, Nov 20, 1995	11.63	11.69	11.44	11.50
882	NYSE	OXY	Fri, Nov 17, 1995	11.69	11.75	11.56	11.75
881	NYSE	OXY	Thu, Nov 16, 1995	11.38	11.56	11.31	11.56
880	NYSE	OXY	Wed, Nov 15, 1995	11.13	11.38	11.06	11.31
879	NYSE	OXY	Tue, Nov 14, 1995	11.06	11.13	10.94	11.06
878	NYSE	OXY	Mon, Nov 13, 1995	11.06	11.13	11.00	11.00
877	NYSE	OXY	Fri, Nov 10, 1995	11.00	11.13	10.94	11.13
876	NYSE	OXY	Thu, Nov 9, 1995	11.13	11.19	11.06	11.06
875	NYSE	OXY	Wed, Nov 8, 1995	10.81	11.13	10.81	11.13
874	NYSE	OXY	Tue, Nov 7, 1995	10.69	10.88	10.69	10.75
873	NYSE	OXY	Mon, Nov 6, 1995	10.63	10.72	10.56	10.63
872	NYSE	OXY	Fri, Nov 3, 1995	10.63	10.69	10.50	10.63
871	NYSE	OXY	Thu, Nov 2, 1995	10.69	10.75	10.44	10.63
870	NYSE	OXY	Wed, Nov 1, 1995	10.75	10.81	10.63	10.69
869	NYSE	OXY	Tue, Oct 31, 1995	10.81	10.94	10.69	10.75
868	NYSE	OXY	Mon, Oct 30, 1995	10.63	10.88	10.56	10.81
867	NYSE	OXY	Fri, Oct 27, 1995	10.75	10.75	10.50	10.50
866	NYSE	OXY	Thu, Oct 26, 1995	10.94	11.13	10.75	10.75
865	NYSE	OXY	Wed, Oct 25, 1995	10.63	10.94	10.56	10.94
864	NYSE	OXY	Tue, Oct 24, 1995	10.44	10.69	10.38	10.56
863	NYSE	OXY	Mon, Oct 23, 1995	10.38	10.44	10.38	10.38
862	NYSE	OXY	Fri, Oct 20, 1995	10.38	10.44	10.25	10.31
861	NYSE	OXY	Thu, Oct 19, 1995	10.50	10.50	10.31	10.44
860	NYSE	OXY	Wed, Oct 18, 1995	10.56	10.56	10.44	10.44
859	NYSE	OXY	Tue, Oct 17, 1995	10.56	10.63	10.50	10.56
858	NYSE	OXY	Mon, Oct 16, 1995	10.63	10.69	10.50	10.50
857	NYSE	OXY	Fri, Oct 13, 1995	10.50	10.56	10.44	10.50
856	NYSE	OXY	Thu, Oct 12, 1995	10.44	10.50	10.31	10.50
855	NYSE	OXY	Wed, Oct 11, 1995	10.44	10.50	10.38	10.38
854	NYSE	OXY	Tue, Oct 10, 1995	10.44	10.50	10.38	10.44
853	NYSE	OXY	Mon, Oct 9, 1995	10.63	10.63	10.44	10.50
852	NYSE	OXY	Fri, Oct 6, 1995	10.56	10.63	10.50	10.56
851	NYSE	OXY	Thu, Oct 5, 1995	10.56	10.63	10.50	10.63
850	NYSE	OXY	Wed, Oct 4, 1995	10.69	10.69	10.56	10.63
849	NYSE	OXY	Tue, Oct 3, 1995	10.81	10.94	10.69	10.75
848	NYSE	OXY	Mon, Oct 2, 1995	11.00	11.00	10.75	10.75
847	NYSE	OXY	Fri, Sep 29, 1995	10.81	11.06	10.75	10.94
846	NYSE	OXY	Thu, Sep 28, 1995	10.75	10.81	10.63	10.75
845	NYSE	OXY	Wed, Sep 27, 1995	10.69	10.81	10.56	10.81
844	NYSE	OXY	Tue, Sep 26, 1995	11.31	11.38	10.63	10.69
843	NYSE	OXY	Mon, Sep 25, 1995	11.19	11.38	11.13	11.38
842	NYSE	OXY	Fri, Sep 22, 1995	11.25	11.31	11.13	11.13
841	NYSE	OXY	Thu, Sep 21, 1995	11.06	11.38	11.06	11.31
840	NYSE	OXY	Wed, Sep 20, 1995	11.13	11.19	11.06	11.19
839	NYSE	OXY	Tue, Sep 19, 1995	11.38	11.38	11.13	11.19
838	NYSE	OXY	Mon, Sep 18, 1995	11.31	11.44	11.25	11.31
837	NYSE	OXY	Fri, Sep 15, 1995	11.44	11.44	11.25	11.44
836	NYSE	OXY	Thu, Sep 14, 1995	11.44	11.50	11.25	11.31
835	NYSE	OXY	Wed, Sep 13, 1995	11.56	11.56	11.38	11.44
834	NYSE	OXY	Tue, Sep 12, 1995	11.38	11.56	11.31	11.56
833	NYSE	OXY	Mon, Sep 11, 1995	11.19	11.44	11.13	11.38
832	NYSE	OXY	Fri, Sep 8, 1995	11.19	11.19	11.00	11.19
831	NYSE	OXY	Thu, Sep 7, 1995	10.94	11.13	10.94	11.13
830	NYSE	OXY	Wed, Sep 6, 1995	11.25	11.31	11.13	11.19
829	NYSE	OXY	Tue, Sep 5, 1995	11.19	11.38	11.13	11.25
828	NYSE	OXY	Fri, Sep 1, 1995	10.81	11.19	10.81	11.19
827	NYSE	OXY	Thu, Aug 31, 1995	10.94	10.94	10.81	10.88
826	NYSE	OXY	Wed, Aug 30, 1995	10.94	11.00	10.81	10.94
825	NYSE	OXY	Tue, Aug 29, 1995	10.94	11.06	10.88	11.06
824	NYSE	OXY	Mon, Aug 28, 1995	10.94	10.94	10.75	10.94
823	NYSE	OXY	Fri, Aug 25, 1995	10.75	11.00	10.75	10.94
822	NYSE	OXY	Thu, Aug 24, 1995	10.94	11.00	10.75	10.75
821	NYSE	OXY	Wed, Aug 23, 1995	10.94	11.06	10.88	11.00
820	NYSE	OXY	Tue, Aug 22, 1995	10.88	11.00	10.81	11.00
819	NYSE	OXY	Mon, Aug 21, 1995	10.88	10.94	10.81	10.88
818	NYSE	OXY	Fri, Aug 18, 1995	11.06	11.19	10.81	10.81
817	NYSE	OXY	Thu, Aug 17, 1995	10.75	11.13	10.69	11.06
816	NYSE	OXY	Wed, Aug 16, 1995	10.81	10.88	10.69	10.75
815	NYSE	OXY	Tue, Aug 15, 1995	10.94	10.94	10.75	10.81
814	NYSE	OXY	Mon, Aug 14, 1995	11.00	11.00	10.88	10.88
813	NYSE	OXY	Fri, Aug 11, 1995	11.13	11.13	10.94	11.00
812	NYSE	OXY	Thu, Aug 10, 1995	11.19	11.25	11.13	11.13
811	NYSE	OXY	Wed, Aug 9, 1995	11.31	11.31	11.19	11.19
810	NYSE	OXY	Tue, Aug 8, 1995	11.31	11.38	11.25	11.31
809	NYSE	OXY	Mon, Aug 7, 1995	11.31	11.38	11.25	11.38
808	NYSE	OXY	Fri, Aug 4, 1995	11.31	11.38	11.25	11.25
807	NYSE	OXY	Thu, Aug 3, 1995	11.38	11.56	11.31	11.31
806	NYSE	OXY	Wed, Aug 2, 1995	11.31	11.44	11.31	11.44
805	NYSE	OXY	Tue, Aug 1, 1995	11.31	11.38	11.25	11.38
804	NYSE	OXY	Mon, Jul 31, 1995	11.38	11.44	11.19	11.25
803	NYSE	OXY	Fri, Jul 28, 1995	11.56	11.56	11.19	11.25
802	NYSE	OXY	Thu, Jul 27, 1995	11.75	11.75	11.56	11.56
801	NYSE	OXY	Wed, Jul 26, 1995	11.75	11.81	11.63	11.75
800	NYSE	OXY	Tue, Jul 25, 1995	11.69	11.81	11.63	11.81
799	NYSE	OXY	Mon, Jul 24, 1995	11.56	11.81	11.50	11.75
798	NYSE	OXY	Fri, Jul 21, 1995	11.63	11.63	11.44	11.63
797	NYSE	OXY	Thu, Jul 20, 1995	11.69	11.88	11.44	11.75
796	NYSE	OXY	Wed, Jul 19, 1995	11.50	11.69	11.38	11.63
795	NYSE	OXY	Tue, Jul 18, 1995	11.81	11.81	11.50	11.63
794	NYSE	OXY	Mon, Jul 17, 1995	11.75	11.94	11.75	11.75
793	NYSE	OXY	Fri, Jul 14, 1995	11.56	11.81	11.44	11.81
792	NYSE	OXY	Thu, Jul 13, 1995	11.63	11.63	11.50	11.63
791	NYSE	OXY	Wed, Jul 12, 1995	11.38	11.63	11.38	11.63
790	NYSE	OXY	Tue, Jul 11, 1995	11.56	11.63	11.38	11.44
789	NYSE	OXY	Mon, Jul 10, 1995	11.69	11.81	11.56	11.63
788	NYSE	OXY	Fri, Jul 7, 1995	11.31	11.81	11.25	11.75
787	NYSE	OXY	Thu, Jul 6, 1995	11.38	11.38	11.25	11.31
786	NYSE	OXY	Wed, Jul 5, 1995	11.31	11.44	11.25	11.25
785	NYSE	OXY	Mon, Jul 3, 1995	11.44	11.44	11.25	11.31
784	NYSE	OXY	Fri, Jun 30, 1995	11.44	11.50	11.38	11.44
783	NYSE	OXY	Thu, Jun 29, 1995	11.25	11.50	11.19	11.44
782	NYSE	OXY	Wed, Jun 28, 1995	11.25	11.25	11.06	11.19
781	NYSE	OXY	Tue, Jun 27, 1995	11.06	11.25	11.00	11.25
780	NYSE	OXY	Mon, Jun 26, 1995	11.06	11.19	11.00	11.00
779	NYSE	OXY	Fri, Jun 23, 1995	10.94	11.13	10.88	11.13
778	NYSE	OXY	Thu, Jun 22, 1995	10.81	10.94	10.69	10.88
777	NYSE	OXY	Wed, Jun 21, 1995	11.00	11.00	10.69	10.69
776	NYSE	OXY	Tue, Jun 20, 1995	11.06	11.13	10.94	10.94
775	NYSE	OXY	Mon, Jun 19, 1995	10.81	11.13	10.75	11.13
774	NYSE	OXY	Fri, Jun 16, 1995	10.81	10.88	10.63	10.81
773	NYSE	OXY	Thu, Jun 15, 1995	10.81	10.94	10.69	10.75
772	NYSE	OXY	Wed, Jun 14, 1995	10.88	11.13	10.75	10.75
771	NYSE	OXY	Tue, Jun 13, 1995	10.94	11.00	10.88	10.94
770	NYSE	OXY	Mon, Jun 12, 1995	11.13	11.19	10.94	10.94
769	NYSE	OXY	Fri, Jun 9, 1995	11.25	11.25	10.94	11.13
768	NYSE	OXY	Thu, Jun 8, 1995	11.25	11.31	11.19	11.19
767	NYSE	OXY	Wed, Jun 7, 1995	11.31	11.50	11.31	11.44
766	NYSE	OXY	Tue, Jun 6, 1995	11.31	11.38	11.25	11.38
765	NYSE	OXY	Mon, Jun 5, 1995	11.38	11.44	11.25	11.31
764	NYSE	OXY	Fri, Jun 2, 1995	11.56	11.63	11.31	11.38
763	NYSE	OXY	Thu, Jun 1, 1995	11.50	11.56	11.38	11.56
762	NYSE	OXY	Wed, May 31, 1995	11.56	11.56	11.31	11.50
761	NYSE	OXY	Tue, May 30, 1995	11.44	11.56	11.38	11.56
760	NYSE	OXY	Fri, May 26, 1995	11.50	11.50	11.31	11.31
759	NYSE	OXY	Thu, May 25, 1995	11.56	11.56	11.44	11.44
758	NYSE	OXY	Wed, May 24, 1995	11.69	11.75	11.50	11.50
757	NYSE	OXY	Tue, May 23, 1995	11.44	11.69	11.38	11.69
756	NYSE	OXY	Mon, May 22, 1995	11.63	11.63	11.44	11.50
755	NYSE	OXY	Fri, May 19, 1995	11.69	11.75	11.50	11.63
754	NYSE	OXY	Thu, May 18, 1995	11.81	11.94	11.75	11.75
753	NYSE	OXY	Wed, May 17, 1995	12.00	12.06	11.88	11.94
752	NYSE	OXY	Tue, May 16, 1995	12.06	12.06	11.94	11.94
751	NYSE	OXY	Mon, May 15, 1995	12.00	12.13	12.00	12.06
750	NYSE	OXY	Fri, May 12, 1995	12.00	12.13	11.94	12.00
749	NYSE	OXY	Thu, May 11, 1995	12.13	12.19	11.88	12.00
748	NYSE	OXY	Wed, May 10, 1995	11.75	12.13	11.69	12.06
747	NYSE	OXY	Tue, May 9, 1995	11.81	11.94	11.63	11.63
746	NYSE	OXY	Mon, May 8, 1995	11.50	11.81	11.50	11.69
745	NYSE	OXY	Fri, May 5, 1995	11.75	11.75	11.44	11.63
744	NYSE	OXY	Thu, May 4, 1995	11.81	11.94	11.69	11.69
743	NYSE	OXY	Wed, May 3, 1995	11.81	11.94	11.81	11.88
742	NYSE	OXY	Tue, May 2, 1995	11.88	12.00	11.75	11.81
741	NYSE	OXY	Mon, May 1, 1995	11.63	12.00	11.63	11.81
740	NYSE	OXY	Fri, Apr 28, 1995	11.50	11.63	11.31	11.50
739	NYSE	OXY	Thu, Apr 27, 1995	11.81	11.81	11.50	11.56
738	NYSE	OXY	Wed, Apr 26, 1995	11.94	12.00	11.81	11.81
737	NYSE	OXY	Tue, Apr 25, 1995	11.81	11.94	11.75	11.94
736	NYSE	OXY	Mon, Apr 24, 1995	11.94	12.19	11.81	11.81
735	NYSE	OXY	Fri, Apr 21, 1995	11.75	12.00	11.75	12.00
734	NYSE	OXY	Thu, Apr 20, 1995	11.69	11.88	11.63	11.75
733	NYSE	OXY	Wed, Apr 19, 1995	11.56	11.69	11.38	11.56
732	NYSE	OXY	Tue, Apr 18, 1995	11.56	11.63	11.44	11.44
731	NYSE	OXY	Mon, Apr 17, 1995	11.63	11.88	11.50	11.56
730	NYSE	OXY	Thu, Apr 13, 1995	11.44	11.56	11.38	11.50
729	NYSE	OXY	Wed, Apr 12, 1995	11.19	11.44	11.19	11.38
728	NYSE	OXY	Tue, Apr 11, 1995	11.31	11.31	11.19	11.25
727	NYSE	OXY	Mon, Apr 10, 1995	11.25	11.44	11.25	11.25
726	NYSE	OXY	Fri, Apr 7, 1995	11.50	11.50	11.25	11.25
725	NYSE	OXY	Thu, Apr 6, 1995	11.56	11.56	11.38	11.50
724	NYSE	OXY	Wed, Apr 5, 1995	11.38	11.63	11.38	11.56
723	NYSE	OXY	Tue, Apr 4, 1995	10.94	11.44	10.94	11.38
722	NYSE	OXY	Mon, Apr 3, 1995	10.94	11.00	10.81	10.94
721	NYSE	OXY	Fri, Mar 31, 1995	10.75	11.00	10.69	10.94
720	NYSE	OXY	Thu, Mar 30, 1995	10.88	10.88	10.75	10.81
719	NYSE	OXY	Wed, Mar 29, 1995	10.69	10.88	10.56	10.88
718	NYSE	OXY	Tue, Mar 28, 1995	10.63	10.69	10.56	10.63
717	NYSE	OXY	Mon, Mar 27, 1995	10.31	10.63	10.25	10.56
716	NYSE	OXY	Fri, Mar 24, 1995	10.38	10.44	10.25	10.31
715	NYSE	OXY	Thu, Mar 23, 1995	10.38	10.44	10.31	10.38
714	NYSE	OXY	Wed, Mar 22, 1995	10.19	10.31	10.19	10.25
713	NYSE	OXY	Tue, Mar 21, 1995	10.19	10.31	10.13	10.25
712	NYSE	OXY	Mon, Mar 20, 1995	10.31	10.31	10.13	10.19
711	NYSE	OXY	Fri, Mar 17, 1995	10.38	10.50	10.31	10.31
710	NYSE	OXY	Thu, Mar 16, 1995	10.25	10.38	10.19	10.31
709	NYSE	OXY	Wed, Mar 15, 1995	10.31	10.31	10.19	10.25
708	NYSE	OXY	Tue, Mar 14, 1995	10.44	10.44	10.25	10.31
707	NYSE	OXY	Mon, Mar 13, 1995	10.25	10.44	10.25	10.44
706	NYSE	OXY	Fri, Mar 10, 1995	10.31	10.38	10.19	10.25
705	NYSE	OXY	Thu, Mar 9, 1995	10.31	10.31	10.25	10.31
704	NYSE	OXY	Wed, Mar 8, 1995	9.94	10.25	9.94	10.19
703	NYSE	OXY	Tue, Mar 7, 1995	9.69	9.88	9.69	9.88
702	NYSE	OXY	Mon, Mar 6, 1995	9.69	9.81	9.69	9.75
701	NYSE	OXY	Fri, Mar 3, 1995	9.88	9.94	9.81	9.88
700	NYSE	OXY	Thu, Mar 2, 1995	9.94	9.94	9.81	9.88
699	NYSE	OXY	Wed, Mar 1, 1995	9.88	9.94	9.88	9.94
698	NYSE	OXY	Tue, Feb 28, 1995	9.88	9.94	9.88	9.88
697	NYSE	OXY	Mon, Feb 27, 1995	9.88	9.94	9.81	9.88
696	NYSE	OXY	Fri, Feb 24, 1995	9.88	10.00	9.81	10.00
695	NYSE	OXY	Thu, Feb 23, 1995	9.94	10.00	9.81	9.94
694	NYSE	OXY	Wed, Feb 22, 1995	9.94	10.13	9.88	9.94
693	NYSE	OXY	Tue, Feb 21, 1995	9.63	9.94	9.56	9.94
692	NYSE	OXY	Fri, Feb 17, 1995	9.63	9.63	9.50	9.50
691	NYSE	OXY	Thu, Feb 16, 1995	9.63	9.63	9.50	9.63
690	NYSE	OXY	Wed, Feb 15, 1995	9.56	9.69	9.50	9.69
689	NYSE	OXY	Tue, Feb 14, 1995	9.56	9.56	9.44	9.56
688	NYSE	OXY	Mon, Feb 13, 1995	9.50	9.69	9.50	9.50
687	NYSE	OXY	Fri, Feb 10, 1995	9.50	9.56	9.44	9.50
686	NYSE	OXY	Thu, Feb 9, 1995	9.38	9.50	9.31	9.50
685	NYSE	OXY	Wed, Feb 8, 1995	9.44	9.56	9.38	9.38
684	NYSE	OXY	Tue, Feb 7, 1995	9.56	9.56	9.44	9.50
683	NYSE	OXY	Mon, Feb 6, 1995	9.50	9.63	9.38	9.63
682	NYSE	OXY	Fri, Feb 3, 1995	9.38	9.56	9.25	9.50
681	NYSE	OXY	Thu, Feb 2, 1995	9.19	9.31	9.00	9.31
680	NYSE	OXY	Wed, Feb 1, 1995	9.44	9.44	9.13	9.13
679	NYSE	OXY	Tue, Jan 31, 1995	9.69	9.69	9.31	9.31
678	NYSE	OXY	Mon, Jan 30, 1995	9.94	9.94	9.50	9.56
677	NYSE	OXY	Fri, Jan 27, 1995	10.19	10.19	10.00	10.00
676	NYSE	OXY	Thu, Jan 26, 1995	9.94	10.19	9.94	10.19
675	NYSE	OXY	Wed, Jan 25, 1995	9.88	9.94	9.75	9.88
674	NYSE	OXY	Tue, Jan 24, 1995	9.94	10.06	9.94	9.94
673	NYSE	OXY	Mon, Jan 23, 1995	9.69	9.94	9.69	9.88
672	NYSE	OXY	Fri, Jan 20, 1995	9.94	9.94	9.81	9.81
671	NYSE	OXY	Thu, Jan 19, 1995	9.94	10.00	9.88	9.88
670	NYSE	OXY	Wed, Jan 18, 1995	9.88	10.06	9.88	10.00
669	NYSE	OXY	Tue, Jan 17, 1995	9.75	9.94	9.63	9.94
668	NYSE	OXY	Mon, Jan 16, 1995	9.75	9.88	9.69	9.69
667	NYSE	OXY	Fri, Jan 13, 1995	9.75	9.75	9.63	9.69
666	NYSE	OXY	Thu, Jan 12, 1995	9.75	9.81	9.69	9.75
665	NYSE	OXY	Wed, Jan 11, 1995	9.81	9.81	9.75	9.81
664	NYSE	OXY	Tue, Jan 10, 1995	9.75	9.81	9.69	9.81
663	NYSE	OXY	Mon, Jan 9, 1995	9.75	9.81	9.69	9.75
662	NYSE	OXY	Fri, Jan 6, 1995	9.56	9.75	9.56	9.75
661	NYSE	OXY	Thu, Jan 5, 1995	9.63	9.69	9.56	9.56
660	NYSE	OXY	Wed, Jan 4, 1995	9.81	9.81	9.63	9.69
659	NYSE	OXY	Tue, Jan 3, 1995	9.69	9.81	9.63	9.81
658	NYSE	OXY	Fri, Dec 30, 1994	9.63	9.81	9.63	9.63
657	NYSE	OXY	Thu, Dec 29, 1994	9.69	9.75	9.63	9.63
656	NYSE	OXY	Wed, Dec 28, 1994	9.75	9.81	9.69	9.69
655	NYSE	OXY	Tue, Dec 27, 1994	9.81	9.88	9.75	9.81
654	NYSE	OXY	Fri, Dec 23, 1994	9.69	9.88	9.63	9.81
653	NYSE	OXY	Thu, Dec 22, 1994	9.69	9.75	9.69	9.69
652	NYSE	OXY	Wed, Dec 21, 1994	9.63	9.81	9.63	9.69
651	NYSE	OXY	Tue, Dec 20, 1994	9.69	9.75	9.56	9.63
650	NYSE	OXY	Mon, Dec 19, 1994	9.69	9.75	9.63	9.75
649	NYSE	OXY	Fri, Dec 16, 1994	9.69	9.81	9.63	9.81
648	NYSE	OXY	Thu, Dec 15, 1994	9.56	9.69	9.50	9.63
647	NYSE	OXY	Wed, Dec 14, 1994	9.63	9.69	9.50	9.50
646	NYSE	OXY	Tue, Dec 13, 1994	9.69	9.81	9.69	9.69
645	NYSE	OXY	Mon, Dec 12, 1994	9.44	9.81	9.44	9.75
644	NYSE	OXY	Fri, Dec 9, 1994	9.38	9.50	9.31	9.50
643	NYSE	OXY	Thu, Dec 8, 1994	9.31	9.56	9.19	9.19
642	NYSE	OXY	Wed, Dec 7, 1994	9.69	9.75	9.31	9.38
641	NYSE	OXY	Tue, Dec 6, 1994	9.75	9.88	9.75	9.75
640	NYSE	OXY	Mon, Dec 5, 1994	9.69	9.81	9.63	9.75
639	NYSE	OXY	Fri, Dec 2, 1994	9.63	9.75	9.63	9.75
638	NYSE	OXY	Thu, Dec 1, 1994	9.81	9.81	9.56	9.63
637	NYSE	OXY	Wed, Nov 30, 1994	9.69	9.81	9.69	9.81
636	NYSE	OXY	Tue, Nov 29, 1994	9.81	9.81	9.63	9.75
635	NYSE	OXY	Mon, Nov 28, 1994	9.56	9.81	9.56	9.81
634	NYSE	OXY	Fri, Nov 25, 1994	9.50	9.63	9.44	9.63
633	NYSE	OXY	Wed, Nov 23, 1994	9.69	9.69	9.38	9.50
632	NYSE	OXY	Tue, Nov 22, 1994	9.63	9.75	9.63	9.63
631	NYSE	OXY	Mon, Nov 21, 1994	10.00	10.00	9.69	9.75
630	NYSE	OXY	Fri, Nov 18, 1994	10.13	10.19	9.94	9.94
629	NYSE	OXY	Thu, Nov 17, 1994	10.25	10.25	10.06	10.19
628	NYSE	OXY	Wed, Nov 16, 1994	10.13	10.25	10.13	10.19
627	NYSE	OXY	Tue, Nov 15, 1994	10.06	10.19	10.06	10.13
626	NYSE	OXY	Mon, Nov 14, 1994	10.00	10.06	9.94	10.00
625	NYSE	OXY	Fri, Nov 11, 1994	10.19	10.19	9.81	10.00
624	NYSE	OXY	Thu, Nov 10, 1994	10.44	10.44	10.06	10.13
623	NYSE	OXY	Wed, Nov 9, 1994	10.50	10.56	10.19	10.31
622	NYSE	OXY	Tue, Nov 8, 1994	10.31	10.44	10.31	10.38
621	NYSE	OXY	Mon, Nov 7, 1994	10.38	10.50	10.31	10.31
620	NYSE	OXY	Fri, Nov 4, 1994	10.63	10.69	10.50	10.50
619	NYSE	OXY	Thu, Nov 3, 1994	10.56	10.75	10.50	10.75
618	NYSE	OXY	Wed, Nov 2, 1994	10.63	10.63	10.50	10.50
617	NYSE	OXY	Tue, Nov 1, 1994	10.81	10.88	10.50	10.56
616	NYSE	OXY	Mon, Oct 31, 1994	10.94	11.00	10.88	10.94
615	NYSE	OXY	Fri, Oct 28, 1994	10.88	11.00	10.81	10.94
614	NYSE	OXY	Thu, Oct 27, 1994	10.75	10.88	10.63	10.88
613	NYSE	OXY	Wed, Oct 26, 1994	10.50	10.69	10.44	10.63
612	NYSE	OXY	Tue, Oct 25, 1994	10.38	10.56	10.38	10.44
611	NYSE	OXY	Mon, Oct 24, 1994	10.50	10.56	10.38	10.44
610	NYSE	OXY	Fri, Oct 21, 1994	10.38	10.56	10.31	10.56
609	NYSE	OXY	Thu, Oct 20, 1994	10.56	10.56	10.38	10.38
608	NYSE	OXY	Wed, Oct 19, 1994	10.56	10.69	10.50	10.63
607	NYSE	OXY	Tue, Oct 18, 1994	10.50	10.50	10.31	10.38
606	NYSE	OXY	Mon, Oct 17, 1994	10.38	10.63	10.38	10.50
605	NYSE	OXY	Fri, Oct 14, 1994	10.31	10.38	10.19	10.38
604	NYSE	OXY	Thu, Oct 13, 1994	10.19	10.31	10.19	10.25
603	NYSE	OXY	Wed, Oct 12, 1994	10.25	10.25	10.06	10.06
602	NYSE	OXY	Tue, Oct 11, 1994	10.25	10.38	10.19	10.25
601	NYSE	OXY	Mon, Oct 10, 1994	10.38	10.44	10.19	10.25
600	NYSE	OXY	Fri, Oct 7, 1994	10.31	10.50	10.25	10.31
599	NYSE	OXY	Thu, Oct 6, 1994	10.19	10.38	10.19	10.31
598	NYSE	OXY	Wed, Oct 5, 1994	10.19	10.19	10.00	10.19
597	NYSE	OXY	Tue, Oct 4, 1994	10.44	10.50	10.13	10.19
596	NYSE	OXY	Mon, Oct 3, 1994	10.50	10.56	10.38	10.38
595	NYSE	OXY	Fri, Sep 30, 1994	10.50	10.63	10.44	10.50
594	NYSE	OXY	Thu, Sep 29, 1994	10.31	10.44	10.31	10.44
593	NYSE	OXY	Wed, Sep 28, 1994	10.38	10.44	10.31	10.38
592	NYSE	OXY	Tue, Sep 27, 1994	10.31	10.31	10.25	10.31
591	NYSE	OXY	Mon, Sep 26, 1994	10.44	10.56	10.25	10.31
590	NYSE	OXY	Fri, Sep 23, 1994	10.44	10.50	10.38	10.44
589	NYSE	OXY	Thu, Sep 22, 1994	10.44	10.50	10.38	10.50
588	NYSE	OXY	Wed, Sep 21, 1994	10.50	10.50	10.19	10.38
587	NYSE	OXY	Tue, Sep 20, 1994	10.63	10.63	10.44	10.44
586	NYSE	OXY	Mon, Sep 19, 1994	10.63	10.69	10.56	10.69
585	NYSE	OXY	Fri, Sep 16, 1994	10.75	10.81	10.56	10.63
584	NYSE	OXY	Thu, Sep 15, 1994	10.69	10.81	10.63	10.75
583	NYSE	OXY	Wed, Sep 14, 1994	10.69	10.75	10.69	10.75
582	NYSE	OXY	Tue, Sep 13, 1994	10.63	10.75	10.56	10.75
581	NYSE	OXY	Mon, Sep 12, 1994	10.75	10.75	10.56	10.63
580	NYSE	OXY	Fri, Sep 9, 1994	10.75	10.81	10.69	10.75
579	NYSE	OXY	Thu, Sep 8, 1994	10.69	11.00	10.69	10.88
578	NYSE	OXY	Wed, Sep 7, 1994	10.75	10.81	10.69	10.81
577	NYSE	OXY	Tue, Sep 6, 1994	10.75	10.75	10.44	10.63
576	NYSE	OXY	Fri, Sep 2, 1994	10.69	10.75	10.50	10.75
575	NYSE	OXY	Thu, Sep 1, 1994	11.06	11.09	10.81	10.88
574	NYSE	OXY	Wed, Aug 31, 1994	10.81	11.19	10.81	11.13
573	NYSE	OXY	Tue, Aug 30, 1994	10.63	10.88	10.56	10.88
572	NYSE	OXY	Mon, Aug 29, 1994	10.44	10.69	10.38	10.63
571	NYSE	OXY	Fri, Aug 26, 1994	10.44	10.56	10.38	10.38
570	NYSE	OXY	Thu, Aug 25, 1994	10.50	10.56	10.38	10.38
569	NYSE	OXY	Wed, Aug 24, 1994	10.44	10.56	10.44	10.50
568	NYSE	OXY	Tue, Aug 23, 1994	10.44	10.50	10.38	10.44
567	NYSE	OXY	Mon, Aug 22, 1994	10.31	10.50	10.31	10.44
566	NYSE	OXY	Fri, Aug 19, 1994	10.50	10.50	10.31	10.31
565	NYSE	OXY	Thu, Aug 18, 1994	10.38	10.50	10.38	10.44
564	NYSE	OXY	Wed, Aug 17, 1994	10.44	10.56	10.38	10.44
563	NYSE	OXY	Tue, Aug 16, 1994	10.56	10.56	10.44	10.44
562	NYSE	OXY	Mon, Aug 15, 1994	10.63	10.69	10.56	10.56
561	NYSE	OXY	Fri, Aug 12, 1994	10.56	10.69	10.50	10.69
560	NYSE	OXY	Thu, Aug 11, 1994	10.56	10.56	10.38	10.50
559	NYSE	OXY	Wed, Aug 10, 1994	10.63	10.69	10.44	10.56
558	NYSE	OXY	Tue, Aug 9, 1994	10.44	10.81	10.44	10.69
557	NYSE	OXY	Mon, Aug 8, 1994	10.56	10.56	10.44	10.44
556	NYSE	OXY	Fri, Aug 5, 1994	10.44	10.56	10.44	10.56
555	NYSE	OXY	Thu, Aug 4, 1994	10.50	10.81	10.44	10.50
554	NYSE	OXY	Wed, Aug 3, 1994	10.13	10.50	10.13	10.50
553	NYSE	OXY	Tue, Aug 2, 1994	10.00	10.06	9.88	10.00
552	NYSE	OXY	Mon, Aug 1, 1994	9.88	10.00	9.81	10.00
551	NYSE	OXY	Fri, Jul 29, 1994	9.94	10.00	9.81	9.94
550	NYSE	OXY	Thu, Jul 28, 1994	9.94	10.06	9.94	10.00
549	NYSE	OXY	Wed, Jul 27, 1994	9.94	10.00	9.88	9.94
548	NYSE	OXY	Tue, Jul 26, 1994	9.94	10.00	9.88	10.00
547	NYSE	OXY	Mon, Jul 25, 1994	9.94	9.94	9.75	9.88
546	NYSE	OXY	Fri, Jul 22, 1994	9.88	9.94	9.81	9.88
545	NYSE	OXY	Thu, Jul 21, 1994	9.94	10.00	9.75	9.94
544	NYSE	OXY	Wed, Jul 20, 1994	9.94	10.06	9.88	10.00
543	NYSE	OXY	Tue, Jul 19, 1994	9.75	9.94	9.69	9.94
542	NYSE	OXY	Mon, Jul 18, 1994	9.81	9.81	9.75	9.75
541	NYSE	OXY	Fri, Jul 15, 1994	9.69	9.81	9.69	9.81
540	NYSE	OXY	Thu, Jul 14, 1994	9.88	9.88	9.69	9.69
539	NYSE	OXY	Wed, Jul 13, 1994	9.81	9.88	9.75	9.88
538	NYSE	OXY	Tue, Jul 12, 1994	9.75	9.81	9.69	9.81
537	NYSE	OXY	Mon, Jul 11, 1994	9.69	9.75	9.63	9.69
536	NYSE	OXY	Fri, Jul 8, 1994	9.56	9.81	9.56	9.69
535	NYSE	OXY	Thu, Jul 7, 1994	9.63	9.63	9.50	9.56
534	NYSE	OXY	Wed, Jul 6, 1994	9.56	9.63	9.56	9.63
533	NYSE	OXY	Tue, Jul 5, 1994	9.50	9.63	9.44	9.63
532	NYSE	OXY	Fri, Jul 1, 1994	9.50	9.56	9.38	9.50
531	NYSE	OXY	Thu, Jun 30, 1994	9.44	9.50	9.38	9.44
530	NYSE	OXY	Wed, Jun 29, 1994	9.56	9.63	9.44	9.56
529	NYSE	OXY	Tue, Jun 28, 1994	9.81	9.81	9.44	9.63
528	NYSE	OXY	Mon, Jun 27, 1994	9.69	9.94	9.56	9.94
527	NYSE	OXY	Fri, Jun 24, 1994	9.81	9.81	9.63	9.75
526	NYSE	OXY	Thu, Jun 23, 1994	9.88	9.88	9.81	9.88
525	NYSE	OXY	Wed, Jun 22, 1994	9.75	10.00	9.75	9.88
524	NYSE	OXY	Tue, Jun 21, 1994	9.50	9.63	9.44	9.56
523	NYSE	OXY	Mon, Jun 20, 1994	9.56	9.63	9.50	9.50
522	NYSE	OXY	Fri, Jun 17, 1994	9.75	9.81	9.56	9.56
521	NYSE	OXY	Thu, Jun 16, 1994	9.56	9.75	9.50	9.75
520	NYSE	OXY	Wed, Jun 15, 1994	9.50	9.63	9.50	9.63
519	NYSE	OXY	Tue, Jun 14, 1994	9.50	9.56	9.50	9.56
518	NYSE	OXY	Mon, Jun 13, 1994	9.44	9.56	9.44	9.50
517	NYSE	OXY	Fri, Jun 10, 1994	9.38	9.50	9.38	9.50
516	NYSE	OXY	Thu, Jun 9, 1994	9.38	9.50	9.38	9.44
515	NYSE	OXY	Wed, Jun 8, 1994	9.44	9.50	9.31	9.44
514	NYSE	OXY	Tue, Jun 7, 1994	9.50	9.56	9.38	9.44
513	NYSE	OXY	Mon, Jun 6, 1994	9.56	9.63	9.44	9.50
512	NYSE	OXY	Fri, Jun 3, 1994	9.63	9.75	9.63	9.69
511	NYSE	OXY	Thu, Jun 2, 1994	9.63	9.88	9.63	9.75
510	NYSE	OXY	Wed, Jun 1, 1994	9.63	9.69	9.56	9.63
509	NYSE	OXY	Tue, May 31, 1994	9.50	9.75	9.50	9.69
508	NYSE	OXY	Fri, May 27, 1994	9.63	9.63	9.50	9.56
507	NYSE	OXY	Thu, May 26, 1994	9.56	9.69	9.50	9.63
506	NYSE	OXY	Wed, May 25, 1994	9.50	9.56	9.50	9.56
505	NYSE	OXY	Tue, May 24, 1994	9.50	9.56	9.44	9.50
504	NYSE	OXY	Mon, May 23, 1994	9.50	9.56	9.44	9.44
503	NYSE	OXY	Fri, May 20, 1994	9.50	9.63	9.50	9.56
502	NYSE	OXY	Thu, May 19, 1994	9.44	9.56	9.38	9.50
501	NYSE	OXY	Wed, May 18, 1994	9.63	9.63	9.44	9.56
500	NYSE	OXY	Tue, May 17, 1994	9.25	9.63	9.19	9.63
499	NYSE	OXY	Mon, May 16, 1994	9.00	9.31	9.00	9.31
498	NYSE	OXY	Fri, May 13, 1994	8.94	9.09	8.94	9.00
497	NYSE	OXY	Thu, May 12, 1994	8.81	8.94	8.81	8.94
496	NYSE	OXY	Wed, May 11, 1994	8.69	8.81	8.69	8.81
495	NYSE	OXY	Tue, May 10, 1994	8.75	8.75	8.63	8.69
494	NYSE	OXY	Mon, May 9, 1994	8.75	8.75	8.56	8.75
493	NYSE	OXY	Fri, May 6, 1994	8.63	8.75	8.56	8.75
492	NYSE	OXY	Thu, May 5, 1994	8.69	8.75	8.56	8.75
491	NYSE	OXY	Wed, May 4, 1994	8.81	8.81	8.56	8.75
490	NYSE	OXY	Tue, May 3, 1994	8.81	8.81	8.69	8.75
489	NYSE	OXY	Mon, May 2, 1994	8.81	8.81	8.56	8.75
488	NYSE	OXY	Fri, Apr 29, 1994	8.88	8.88	8.69	8.88
487	NYSE	OXY	Thu, Apr 28, 1994	8.75	8.88	8.69	8.88
486	NYSE	OXY	Tue, Apr 26, 1994	8.69	8.94	8.63	8.81
485	NYSE	OXY	Mon, Apr 25, 1994	8.50	8.69	8.50	8.63
484	NYSE	OXY	Fri, Apr 22, 1994	8.38	8.63	8.38	8.50
483	NYSE	OXY	Thu, Apr 21, 1994	8.44	8.56	8.31	8.31
482	NYSE	OXY	Wed, Apr 20, 1994	8.56	8.69	8.44	8.50
481	NYSE	OXY	Tue, Apr 19, 1994	8.50	8.56	8.44	8.50
480	NYSE	OXY	Mon, Apr 18, 1994	8.56	8.69	8.38	8.56
479	NYSE	OXY	Fri, Apr 15, 1994	8.25	8.50	8.19	8.50
478	NYSE	OXY	Thu, Apr 14, 1994	7.75	8.13	7.75	8.06
477	NYSE	OXY	Wed, Apr 13, 1994	7.88	7.88	7.56	7.63
476	NYSE	OXY	Tue, Apr 12, 1994	8.00	8.00	7.81	7.81
475	NYSE	OXY	Mon, Apr 11, 1994	7.88	8.06	7.81	8.00
474	NYSE	OXY	Fri, Apr 8, 1994	7.88	7.94	7.69	7.81
473	NYSE	OXY	Thu, Apr 7, 1994	8.00	8.06	7.88	7.94
472	NYSE	OXY	Wed, Apr 6, 1994	8.00	8.13	8.00	8.00
471	NYSE	OXY	Tue, Apr 5, 1994	7.94	8.13	7.88	8.00
470	NYSE	OXY	Mon, Apr 4, 1994	8.00	8.06	7.88	7.94
469	NYSE	OXY	Thu, Mar 31, 1994	8.13	8.25	8.06	8.06
468	NYSE	OXY	Wed, Mar 30, 1994	8.50	8.56	8.06	8.06
467	NYSE	OXY	Tue, Mar 29, 1994	8.63	8.63	8.56	8.56
466	NYSE	OXY	Mon, Mar 28, 1994	8.69	8.69	8.56	8.63
465	NYSE	OXY	Fri, Mar 25, 1994	8.69	8.75	8.63	8.63
464	NYSE	OXY	Thu, Mar 24, 1994	8.69	8.69	8.63	8.69
463	NYSE	OXY	Wed, Mar 23, 1994	8.75	8.81	8.63	8.63
462	NYSE	OXY	Tue, Mar 22, 1994	8.75	8.81	8.69	8.75
461	NYSE	OXY	Mon, Mar 21, 1994	8.81	8.81	8.69	8.75
460	NYSE	OXY	Fri, Mar 18, 1994	8.81	8.88	8.75	8.81
459	NYSE	OXY	Thu, Mar 17, 1994	8.69	9.06	8.69	8.81
458	NYSE	OXY	Wed, Mar 16, 1994	8.63	8.75	8.56	8.75
457	NYSE	OXY	Tue, Mar 15, 1994	8.56	8.63	8.50	8.63
456	NYSE	OXY	Mon, Mar 14, 1994	8.69	8.75	8.50	8.50
455	NYSE	OXY	Fri, Mar 11, 1994	8.63	8.75	8.56	8.75
454	NYSE	OXY	Thu, Mar 10, 1994	8.63	8.63	8.56	8.56
453	NYSE	OXY	Wed, Mar 9, 1994	8.50	8.56	8.44	8.56
452	NYSE	OXY	Tue, Mar 8, 1994	8.69	8.69	8.50	8.56
451	NYSE	OXY	Mon, Mar 7, 1994	8.69	8.75	8.63	8.63
450	NYSE	OXY	Fri, Mar 4, 1994	8.88	8.88	8.69	8.75
449	NYSE	OXY	Thu, Mar 3, 1994	8.81	8.88	8.69	8.88
448	NYSE	OXY	Wed, Mar 2, 1994	8.94	9.00	8.75	8.81
447	NYSE	OXY	Tue, Mar 1, 1994	9.13	9.13	8.94	9.00
446	NYSE	OXY	Mon, Feb 28, 1994	9.13	9.19	9.06	9.06
445	NYSE	OXY	Fri, Feb 25, 1994	9.13	9.19	9.06	9.06
444	NYSE	OXY	Thu, Feb 24, 1994	9.25	9.25	9.13	9.13
443	NYSE	OXY	Wed, Feb 23, 1994	9.19	9.31	9.13	9.31
442	NYSE	OXY	Tue, Feb 22, 1994	9.13	9.19	9.06	9.13
441	NYSE	OXY	Fri, Feb 18, 1994	9.25	9.25	9.06	9.06
440	NYSE	OXY	Thu, Feb 17, 1994	9.25	9.31	9.13	9.19
439	NYSE	OXY	Wed, Feb 16, 1994	9.31	9.31	9.13	9.25
438	NYSE	OXY	Tue, Feb 15, 1994	9.38	9.44	9.25	9.25
437	NYSE	OXY	Mon, Feb 14, 1994	9.31	9.50	9.31	9.31
436	NYSE	OXY	Fri, Feb 11, 1994	9.38	9.38	9.25	9.31
435	NYSE	OXY	Thu, Feb 10, 1994	9.38	9.50	9.38	9.38
434	NYSE	OXY	Wed, Feb 9, 1994	9.31	9.44	9.31	9.38
433	NYSE	OXY	Tue, Feb 8, 1994	9.38	9.38	9.25	9.25
432	NYSE	OXY	Mon, Feb 7, 1994	9.25	9.38	9.19	9.38
431	NYSE	OXY	Fri, Feb 4, 1994	9.38	9.56	9.25	9.25
430	NYSE	OXY	Thu, Feb 3, 1994	9.44	9.50	9.38	9.44
429	NYSE	OXY	Wed, Feb 2, 1994	9.38	9.44	9.31	9.44
428	NYSE	OXY	Tue, Feb 1, 1994	9.00	9.38	8.94	9.38
427	NYSE	OXY	Mon, Jan 31, 1994	9.00	9.06	8.94	9.00
426	NYSE	OXY	Fri, Jan 28, 1994	9.00	9.00	8.88	9.00
425	NYSE	OXY	Thu, Jan 27, 1994	9.00	9.00	8.81	8.88
424	NYSE	OXY	Wed, Jan 26, 1994	9.31	9.31	9.00	9.06
423	NYSE	OXY	Tue, Jan 25, 1994	9.25	9.31	9.19	9.31
422	NYSE	OXY	Mon, Jan 24, 1994	9.06	9.19	9.06	9.13
421	NYSE	OXY	Fri, Jan 21, 1994	9.00	9.13	8.94	9.06
420	NYSE	OXY	Thu, Jan 20, 1994	9.00	9.06	8.94	9.00
419	NYSE	OXY	Wed, Jan 19, 1994	9.00	9.06	8.94	9.00
418	NYSE	OXY	Tue, Jan 18, 1994	8.88	9.00	8.81	9.00
417	NYSE	OXY	Mon, Jan 17, 1994	8.94	8.94	8.81	8.81
416	NYSE	OXY	Fri, Jan 14, 1994	8.88	8.94	8.81	8.94
415	NYSE	OXY	Thu, Jan 13, 1994	8.81	8.88	8.75	8.88
414	NYSE	OXY	Wed, Jan 12, 1994	9.00	9.06	8.88	8.88
413	NYSE	OXY	Tue, Jan 11, 1994	9.13	9.13	8.88	8.94
412	NYSE	OXY	Mon, Jan 10, 1994	9.00	9.13	9.00	9.13
411	NYSE	OXY	Fri, Jan 7, 1994	9.00	9.06	8.94	9.00
410	NYSE	OXY	Thu, Jan 6, 1994	8.94	9.06	8.88	9.00
409	NYSE	OXY	Wed, Jan 5, 1994	8.69	8.94	8.69	8.88
408	NYSE	OXY	Tue, Jan 4, 1994	8.75	8.94	8.69	8.69
407	NYSE	OXY	Mon, Jan 3, 1994	8.56	8.75	8.56	8.75
406	NYSE	OXY	Fri, Dec 31, 1993	8.56	8.75	8.50	8.50
405	NYSE	OXY	Thu, Dec 30, 1993	8.56	8.56	8.44	8.50
404	NYSE	OXY	Wed, Dec 29, 1993	8.63	8.63	8.50	8.56
403	NYSE	OXY	Tue, Dec 28, 1993	8.69	8.75	8.56	8.56
402	NYSE	OXY	Mon, Dec 27, 1993	8.56	8.69	8.56	8.63
401	NYSE	OXY	Thu, Dec 23, 1993	8.56	8.69	8.50	8.56
400	NYSE	OXY	Wed, Dec 22, 1993	8.56	8.63	8.50	8.50
399	NYSE	OXY	Tue, Dec 21, 1993	8.56	8.63	8.50	8.50
398	NYSE	OXY	Mon, Dec 20, 1993	8.69	8.75	8.56	8.56
397	NYSE	OXY	Fri, Dec 17, 1993	8.75	8.81	8.56	8.69
396	NYSE	OXY	Thu, Dec 16, 1993	8.75	8.88	8.69	8.81
395	NYSE	OXY	Wed, Dec 15, 1993	8.69	8.75	8.63	8.69
394	NYSE	OXY	Tue, Dec 14, 1993	8.69	8.75	8.56	8.69
393	NYSE	OXY	Mon, Dec 13, 1993	8.94	9.00	8.69	8.69
392	NYSE	OXY	Fri, Dec 10, 1993	8.94	9.06	8.88	9.00
391	NYSE	OXY	Thu, Dec 9, 1993	9.00	9.00	8.88	8.94
390	NYSE	OXY	Wed, Dec 8, 1993	8.88	9.00	8.88	8.94
389	NYSE	OXY	Tue, Dec 7, 1993	8.94	9.00	8.88	8.94
388	NYSE	OXY	Mon, Dec 6, 1993	9.00	9.06	8.94	9.00
387	NYSE	OXY	Fri, Dec 3, 1993	9.06	9.13	9.00	9.06
386	NYSE	OXY	Thu, Dec 2, 1993	8.94	9.13	8.94	9.06
385	NYSE	OXY	Wed, Dec 1, 1993	8.81	8.94	8.75	8.88
384	NYSE	OXY	Tue, Nov 30, 1993	8.75	9.00	8.69	8.88
383	NYSE	OXY	Mon, Nov 29, 1993	8.75	8.81	8.63	8.75
382	NYSE	OXY	Fri, Nov 26, 1993	8.81	8.88	8.69	8.69
381	NYSE	OXY	Wed, Nov 24, 1993	8.81	8.88	8.69	8.81
380	NYSE	OXY	Tue, Nov 23, 1993	8.81	8.94	8.75	8.75
379	NYSE	OXY	Mon, Nov 22, 1993	8.88	8.94	8.81	8.88
378	NYSE	OXY	Fri, Nov 19, 1993	8.94	8.94	8.75	8.81
377	NYSE	OXY	Thu, Nov 18, 1993	8.94	8.94	8.88	8.94
376	NYSE	OXY	Wed, Nov 17, 1993	9.00	9.13	8.88	8.94
375	NYSE	OXY	Tue, Nov 16, 1993	9.00	9.06	8.88	9.00
374	NYSE	OXY	Mon, Nov 15, 1993	9.00	9.06	8.94	9.00
373	NYSE	OXY	Fri, Nov 12, 1993	9.00	9.06	8.94	8.94
372	NYSE	OXY	Thu, Nov 11, 1993	9.00	9.13	8.94	9.13
371	NYSE	OXY	Wed, Nov 10, 1993	9.06	9.13	8.94	9.06
370	NYSE	OXY	Tue, Nov 9, 1993	9.38	9.44	9.00	9.06
369	NYSE	OXY	Mon, Nov 8, 1993	9.38	9.44	9.31	9.38
368	NYSE	OXY	Fri, Nov 5, 1993	9.19	9.44	9.19	9.38
367	NYSE	OXY	Thu, Nov 4, 1993	9.19	9.38	9.19	9.31
366	NYSE	OXY	Wed, Nov 3, 1993	9.31	9.31	9.13	9.19
365	NYSE	OXY	Tue, Nov 2, 1993	9.25	9.31	9.06	9.25
364	NYSE	OXY	Mon, Nov 1, 1993	9.25	9.38	9.25	9.31
363	NYSE	OXY	Fri, Oct 29, 1993	9.31	9.38	9.19	9.31
362	NYSE	OXY	Thu, Oct 28, 1993	9.31	9.31	9.25	9.25
361	NYSE	OXY	Wed, Oct 27, 1993	9.31	9.38	9.25	9.31
360	NYSE	OXY	Tue, Oct 26, 1993	9.44	9.50	9.31	9.31
359	NYSE	OXY	Mon, Oct 25, 1993	9.38	9.56	9.31	9.38
358	NYSE	OXY	Fri, Oct 22, 1993	9.56	9.63	9.31	9.44
357	NYSE	OXY	Thu, Oct 21, 1993	10.00	10.00	9.50	9.56
356	NYSE	OXY	Wed, Oct 20, 1993	10.19	10.25	10.00	10.00
355	NYSE	OXY	Tue, Oct 19, 1993	9.94	10.06	9.94	10.06
354	NYSE	OXY	Mon, Oct 18, 1993	10.06	10.06	9.94	9.94
353	NYSE	OXY	Fri, Oct 15, 1993	10.06	10.06	9.94	9.94
352	NYSE	OXY	Thu, Oct 14, 1993	10.13	10.13	10.00	10.06
351	NYSE	OXY	Wed, Oct 13, 1993	10.19	10.25	10.13	10.13
350	NYSE	OXY	Tue, Oct 12, 1993	10.25	10.25	10.19	10.25
349	NYSE	OXY	Mon, Oct 11, 1993	10.19	10.25	10.13	10.19
348	NYSE	OXY	Fri, Oct 8, 1993	10.06	10.19	10.06	10.06
347	NYSE	OXY	Thu, Oct 7, 1993	10.19	10.19	10.06	10.06
346	NYSE	OXY	Wed, Oct 6, 1993	10.19	10.31	10.19	10.19
345	NYSE	OXY	Tue, Oct 5, 1993	10.31	10.31	10.19	10.19
344	NYSE	OXY	Mon, Oct 4, 1993	10.44	10.50	10.31	10.31
343	NYSE	OXY	Fri, Oct 1, 1993	10.31	10.56	10.31	10.50
342	NYSE	OXY	Thu, Sep 30, 1993	10.44	10.44	10.31	10.31
341	NYSE	OXY	Wed, Sep 29, 1993	10.31	10.50	10.25	10.44
340	NYSE	OXY	Tue, Sep 28, 1993	10.44	10.50	10.38	10.38
339	NYSE	OXY	Mon, Sep 27, 1993	10.44	10.50	10.38	10.38
338	NYSE	OXY	Fri, Sep 24, 1993	10.38	10.44	10.31	10.44
337	NYSE	OXY	Thu, Sep 23, 1993	10.38	10.44	10.31	10.31
336	NYSE	OXY	Wed, Sep 22, 1993	10.31	10.31	10.19	10.25
335	NYSE	OXY	Tue, Sep 21, 1993	10.19	10.31	10.13	10.19
334	NYSE	OXY	Mon, Sep 20, 1993	10.38	10.44	10.19	10.19
333	NYSE	OXY	Fri, Sep 17, 1993	10.38	10.50	10.31	10.38
332	NYSE	OXY	Thu, Sep 16, 1993	10.44	10.44	10.31	10.38
331	NYSE	OXY	Wed, Sep 15, 1993	10.19	10.44	10.13	10.44
330	NYSE	OXY	Tue, Sep 14, 1993	10.19	10.25	10.13	10.19
329	NYSE	OXY	Mon, Sep 13, 1993	10.38	10.38	10.13	10.25
328	NYSE	OXY	Fri, Sep 10, 1993	10.25	10.38	10.19	10.31
327	NYSE	OXY	Thu, Sep 9, 1993	10.25	10.31	10.13	10.25
326	NYSE	OXY	Wed, Sep 8, 1993	10.25	10.31	10.13	10.25
325	NYSE	OXY	Tue, Sep 7, 1993	10.38	10.56	10.25	10.25
324	NYSE	OXY	Fri, Sep 3, 1993	10.50	10.56	10.38	10.38
323	NYSE	OXY	Thu, Sep 2, 1993	10.50	10.75	10.50	10.63
322	NYSE	OXY	Wed, Sep 1, 1993	10.56	10.56	10.44	10.50
321	NYSE	OXY	Tue, Aug 31, 1993	10.56	10.75	10.50	10.69
320	NYSE	OXY	Mon, Aug 30, 1993	10.56	10.69	10.56	10.63
319	NYSE	OXY	Fri, Aug 27, 1993	10.81	10.81	10.56	10.56
318	NYSE	OXY	Thu, Aug 26, 1993	10.81	10.88	10.75	10.81
317	NYSE	OXY	Wed, Aug 25, 1993	10.56	10.81	10.50	10.81
316	NYSE	OXY	Tue, Aug 24, 1993	10.50	10.50	10.38	10.50
315	NYSE	OXY	Mon, Aug 23, 1993	10.44	10.50	10.38	10.50
314	NYSE	OXY	Fri, Aug 20, 1993	10.44	10.44	10.31	10.44
313	NYSE	OXY	Thu, Aug 19, 1993	10.38	10.44	10.31	10.44
312	NYSE	OXY	Wed, Aug 18, 1993	10.31	10.50	10.25	10.44
311	NYSE	OXY	Tue, Aug 17, 1993	10.25	10.38	10.19	10.25
310	NYSE	OXY	Mon, Aug 16, 1993	10.19	10.25	10.13	10.19
309	NYSE	OXY	Fri, Aug 13, 1993	10.25	10.25	10.13	10.13
308	NYSE	OXY	Thu, Aug 12, 1993	10.31	10.38	10.19	10.25
307	NYSE	OXY	Wed, Aug 11, 1993	10.31	10.31	10.19	10.31
306	NYSE	OXY	Tue, Aug 10, 1993	10.31	10.31	10.19	10.25
305	NYSE	OXY	Mon, Aug 9, 1993	10.25	10.31	10.19	10.31
304	NYSE	OXY	Fri, Aug 6, 1993	10.25	10.31	10.19	10.25
303	NYSE	OXY	Thu, Aug 5, 1993	10.44	10.44	10.25	10.25
302	NYSE	OXY	Wed, Aug 4, 1993	10.50	10.50	10.38	10.38
301	NYSE	OXY	Tue, Aug 3, 1993	10.63	10.63	10.44	10.50
300	NYSE	OXY	Mon, Aug 2, 1993	10.56	10.63	10.50	10.63
299	NYSE	OXY	Fri, Jul 30, 1993	10.69	10.69	10.50	10.56
298	NYSE	OXY	Thu, Jul 29, 1993	10.50	10.75	10.50	10.63
297	NYSE	OXY	Wed, Jul 28, 1993	10.69	10.69	10.50	10.50
296	NYSE	OXY	Tue, Jul 27, 1993	10.69	10.75	10.56	10.63
295	NYSE	OXY	Mon, Jul 26, 1993	10.81	10.81	10.69	10.69
294	NYSE	OXY	Fri, Jul 23, 1993	10.69	10.81	10.69	10.75
293	NYSE	OXY	Thu, Jul 22, 1993	10.44	10.88	10.44	10.69
292	NYSE	OXY	Wed, Jul 21, 1993	10.19	10.44	10.13	10.38
291	NYSE	OXY	Tue, Jul 20, 1993	10.19	10.31	10.13	10.19
290	NYSE	OXY	Mon, Jul 19, 1993	10.13	10.25	10.06	10.19
289	NYSE	OXY	Fri, Jul 16, 1993	10.25	10.31	10.19	10.25
288	NYSE	OXY	Thu, Jul 15, 1993	10.25	10.31	10.19	10.19
287	NYSE	OXY	Wed, Jul 14, 1993	10.31	10.38	10.25	10.38
286	NYSE	OXY	Tue, Jul 13, 1993	10.25	10.38	10.19	10.31
285	NYSE	OXY	Mon, Jul 12, 1993	10.25	10.31	10.19	10.25
284	NYSE	OXY	Fri, Jul 9, 1993	10.25	10.31	10.13	10.25
283	NYSE	OXY	Thu, Jul 8, 1993	10.25	10.31	10.13	10.25
282	NYSE	OXY	Wed, Jul 7, 1993	10.25	10.31	10.19	10.19
281	NYSE	OXY	Tue, Jul 6, 1993	10.06	10.31	10.06	10.25
280	NYSE	OXY	Fri, Jul 2, 1993	10.25	10.25	10.06	10.06
279	NYSE	OXY	Thu, Jul 1, 1993	10.38	10.44	10.19	10.19
278	NYSE	OXY	Wed, Jun 30, 1993	10.38	10.50	10.31	10.50
277	NYSE	OXY	Tue, Jun 29, 1993	10.31	10.44	10.25	10.38
276	NYSE	OXY	Mon, Jun 28, 1993	10.19	10.25	10.19	10.25
275	NYSE	OXY	Fri, Jun 25, 1993	10.25	10.31	10.13	10.19
274	NYSE	OXY	Thu, Jun 24, 1993	10.19	10.31	10.19	10.25
273	NYSE	OXY	Wed, Jun 23, 1993	10.50	10.56	10.19	10.19
272	NYSE	OXY	Tue, Jun 22, 1993	10.69	10.75	10.44	10.56
271	NYSE	OXY	Mon, Jun 21, 1993	10.56	10.69	10.50	10.69
270	NYSE	OXY	Fri, Jun 18, 1993	10.50	10.69	10.44	10.50
269	NYSE	OXY	Thu, Jun 17, 1993	10.44	10.63	10.38	10.44
268	NYSE	OXY	Wed, Jun 16, 1993	10.00	10.56	9.94	10.50
267	NYSE	OXY	Tue, Jun 15, 1993	10.06	10.06	9.94	9.94
266	NYSE	OXY	Mon, Jun 14, 1993	10.13	10.25	9.94	10.00
265	NYSE	OXY	Fri, Jun 11, 1993	10.75	10.75	9.94	10.00
264	NYSE	OXY	Thu, Jun 10, 1993	11.06	11.13	10.94	10.94
263	NYSE	OXY	Wed, Jun 9, 1993	11.06	11.19	10.94	11.00
262	NYSE	OXY	Tue, Jun 8, 1993	11.00	11.19	10.94	11.06
261	NYSE	OXY	Mon, Jun 7, 1993	11.19	11.19	10.94	10.94
260	NYSE	OXY	Fri, Jun 4, 1993	11.19	11.19	11.00	11.13
259	NYSE	OXY	Thu, Jun 3, 1993	11.25	11.38	11.19	11.31
258	NYSE	OXY	Wed, Jun 2, 1993	11.13	11.25	11.13	11.25
257	NYSE	OXY	Tue, Jun 1, 1993	10.88	11.25	10.88	11.06
256	NYSE	OXY	Fri, May 28, 1993	11.00	11.06	10.88	10.88
255	NYSE	OXY	Thu, May 27, 1993	11.00	11.13	11.00	11.06
254	NYSE	OXY	Wed, May 26, 1993	11.00	11.06	10.88	11.06
253	NYSE	OXY	Tue, May 25, 1993	11.00	11.06	10.88	10.94
252	NYSE	OXY	Mon, May 24, 1993	10.88	11.06	10.81	11.00
251	NYSE	OXY	Fri, May 21, 1993	10.81	10.88	10.75	10.81
250	NYSE	OXY	Thu, May 20, 1993	10.88	10.88	10.69	10.88
249	NYSE	OXY	Wed, May 19, 1993	10.88	10.88	10.69	10.81
248	NYSE	OXY	Tue, May 18, 1993	10.88	10.94	10.63	10.75
247	NYSE	OXY	Mon, May 17, 1993	10.88	10.94	10.81	10.94
246	NYSE	OXY	Fri, May 14, 1993	10.94	11.00	10.75	10.81
245	NYSE	OXY	Thu, May 13, 1993	11.13	11.13	10.88	11.00
244	NYSE	OXY	Wed, May 12, 1993	11.00	11.13	11.00	11.13
243	NYSE	OXY	Tue, May 11, 1993	11.00	11.06	10.94	11.06
242	NYSE	OXY	Mon, May 10, 1993	11.06	11.13	11.00	11.00
241	NYSE	OXY	Fri, May 7, 1993	11.13	11.19	11.00	11.00
240	NYSE	OXY	Thu, May 6, 1993	11.06	11.31	11.06	11.13
239	NYSE	OXY	Wed, May 5, 1993	11.19	11.25	11.06	11.06
238	NYSE	OXY	Tue, May 4, 1993	11.13	11.25	11.06	11.19
237	NYSE	OXY	Mon, May 3, 1993	11.13	11.13	10.88	11.06
236	NYSE	OXY	Fri, Apr 30, 1993	11.06	11.19	11.00	11.06
235	NYSE	OXY	Thu, Apr 29, 1993	10.94	11.06	10.88	11.06
234	NYSE	OXY	Wed, Apr 28, 1993	10.81	11.06	10.75	11.00
233	NYSE	OXY	Tue, Apr 27, 1993	10.75	10.81	10.69	10.75
232	NYSE	OXY	Mon, Apr 26, 1993	10.81	10.88	10.69	10.69
231	NYSE	OXY	Fri, Apr 23, 1993	10.88	10.88	10.75	10.81
230	NYSE	OXY	Thu, Apr 22, 1993	10.94	11.19	10.88	11.06
229	NYSE	OXY	Wed, Apr 21, 1993	11.06	11.13	10.88	10.88
228	NYSE	OXY	Tue, Apr 20, 1993	11.31	11.31	11.06	11.06
227	NYSE	OXY	Mon, Apr 19, 1993	11.31	11.44	11.31	11.31
226	NYSE	OXY	Fri, Apr 16, 1993	11.19	11.44	11.06	11.44
225	NYSE	OXY	Thu, Apr 15, 1993	11.44	11.50	11.13	11.13
224	NYSE	OXY	Wed, Apr 14, 1993	11.63	11.69	11.38	11.44
223	NYSE	OXY	Tue, Apr 13, 1993	11.63	11.75	11.56	11.69
222	NYSE	OXY	Mon, Apr 12, 1993	11.63	11.69	11.50	11.56
221	NYSE	OXY	Thu, Apr 8, 1993	11.50	11.63	11.31	11.38
220	NYSE	OXY	Wed, Apr 7, 1993	11.13	11.50	11.00	11.44
219	NYSE	OXY	Tue, Apr 6, 1993	11.13	11.25	11.06	11.13
218	NYSE	OXY	Mon, Apr 5, 1993	10.69	11.19	10.69	11.13
217	NYSE	OXY	Fri, Apr 2, 1993	10.81	10.88	10.69	10.69
216	NYSE	OXY	Thu, Apr 1, 1993	11.06	11.06	10.81	10.94
215	NYSE	OXY	Wed, Mar 31, 1993	11.25	11.31	11.00	11.00
214	NYSE	OXY	Tue, Mar 30, 1993	10.88	11.19	10.88	11.13
213	NYSE	OXY	Mon, Mar 29, 1993	11.13	11.25	10.81	10.88
212	NYSE	OXY	Fri, Mar 26, 1993	11.25	11.25	11.13	11.19
211	NYSE	OXY	Thu, Mar 25, 1993	10.94	11.31	10.94	11.25
210	NYSE	OXY	Wed, Mar 24, 1993	10.69	10.94	10.63	10.88
209	NYSE	OXY	Tue, Mar 23, 1993	10.63	10.75	10.63	10.69
208	NYSE	OXY	Mon, Mar 22, 1993	10.50	10.63	10.44	10.56
207	NYSE	OXY	Fri, Mar 19, 1993	10.56	10.63	10.50	10.56
206	NYSE	OXY	Thu, Mar 18, 1993	10.50	10.63	10.50	10.50
205	NYSE	OXY	Wed, Mar 17, 1993	10.44	10.56	10.38	10.56
204	NYSE	OXY	Tue, Mar 16, 1993	10.50	10.56	10.38	10.44
203	NYSE	OXY	Mon, Mar 15, 1993	10.44	10.56	10.38	10.50
202	NYSE	OXY	Fri, Mar 12, 1993	10.31	10.38	10.19	10.38
201	NYSE	OXY	Thu, Mar 11, 1993	10.44	10.44	10.31	10.44
200	NYSE	OXY	Wed, Mar 10, 1993	10.38	10.50	10.31	10.38
199	NYSE	OXY	Tue, Mar 9, 1993	10.06	10.38	10.00	10.38
198	NYSE	OXY	Mon, Mar 8, 1993	10.00	10.06	9.88	10.06
197	NYSE	OXY	Fri, Mar 5, 1993	10.06	10.13	9.94	9.94
196	NYSE	OXY	Thu, Mar 4, 1993	10.13	10.19	10.00	10.00
195	NYSE	OXY	Wed, Mar 3, 1993	10.25	10.31	10.13	10.31
194	NYSE	OXY	Tue, Mar 2, 1993	10.13	10.31	10.06	10.31
193	NYSE	OXY	Mon, Mar 1, 1993	10.06	10.19	10.06	10.19
192	NYSE	OXY	Fri, Feb 26, 1993	10.06	10.13	9.88	10.13
191	NYSE	OXY	Thu, Feb 25, 1993	10.06	10.13	9.94	10.00
190	NYSE	OXY	Wed, Feb 24, 1993	10.00	10.19	9.94	10.13
189	NYSE	OXY	Tue, Feb 23, 1993	9.94	10.06	9.81	10.06
188	NYSE	OXY	Mon, Feb 22, 1993	9.81	9.94	9.75	9.88
187	NYSE	OXY	Fri, Feb 19, 1993	9.50	9.88	9.50	9.81
186	NYSE	OXY	Thu, Feb 18, 1993	9.56	9.56	9.44	9.50
185	NYSE	OXY	Wed, Feb 17, 1993	9.50	9.56	9.44	9.50
184	NYSE	OXY	Tue, Feb 16, 1993	9.56	9.56	9.44	9.44
183	NYSE	OXY	Fri, Feb 12, 1993	9.38	9.63	9.38	9.63
182	NYSE	OXY	Thu, Feb 11, 1993	9.25	9.31	9.19	9.31
181	NYSE	OXY	Wed, Feb 10, 1993	9.38	9.44	9.19	9.19
180	NYSE	OXY	Tue, Feb 9, 1993	9.50	9.50	9.31	9.44
179	NYSE	OXY	Mon, Feb 8, 1993	9.56	9.69	9.50	9.56
178	NYSE	OXY	Fri, Feb 5, 1993	9.50	9.69	9.50	9.50
177	NYSE	OXY	Thu, Feb 4, 1993	9.38	9.50	9.31	9.44
176	NYSE	OXY	Wed, Feb 3, 1993	9.25	9.31	9.19	9.25
175	NYSE	OXY	Tue, Feb 2, 1993	9.19	9.31	9.19	9.19
174	NYSE	OXY	Mon, Feb 1, 1993	9.25	9.31	9.19	9.25
173	NYSE	OXY	Fri, Jan 29, 1993	9.31	9.38	9.25	9.31
172	NYSE	OXY	Thu, Jan 28, 1993	9.00	9.31	8.94	9.25
171	NYSE	OXY	Wed, Jan 27, 1993	8.94	9.13	8.88	9.00
170	NYSE	OXY	Tue, Jan 26, 1993	9.06	9.06	8.94	8.94
169	NYSE	OXY	Mon, Jan 25, 1993	8.81	9.06	8.75	9.00
168	NYSE	OXY	Fri, Jan 22, 1993	8.81	8.88	8.75	8.75
167	NYSE	OXY	Thu, Jan 21, 1993	8.69	8.81	8.69	8.75
166	NYSE	OXY	Wed, Jan 20, 1993	8.81	8.88	8.63	8.69
165	NYSE	OXY	Tue, Jan 19, 1993	8.81	8.94	8.75	8.81
164	NYSE	OXY	Mon, Jan 18, 1993	8.63	8.69	8.56	8.63
163	NYSE	OXY	Fri, Jan 15, 1993	8.50	8.63	8.44	8.63
162	NYSE	OXY	Thu, Jan 14, 1993	8.69	8.69	8.44	8.50
161	NYSE	OXY	Wed, Jan 13, 1993	8.56	8.69	8.56	8.69
160	NYSE	OXY	Tue, Jan 12, 1993	8.56	8.63	8.50	8.56
159	NYSE	OXY	Mon, Jan 11, 1993	8.63	8.69	8.50	8.56
158	NYSE	OXY	Fri, Jan 8, 1993	8.75	8.75	8.50	8.63
157	NYSE	OXY	Thu, Jan 7, 1993	8.94	8.94	8.69	8.69
156	NYSE	OXY	Wed, Jan 6, 1993	8.81	8.94	8.81	8.88
155	NYSE	OXY	Tue, Jan 5, 1993	8.75	8.94	8.75	8.88
154	NYSE	OXY	Mon, Jan 4, 1993	8.63	8.88	8.63	8.75
153	NYSE	OXY	Thu, Dec 31, 1992	8.63	8.69	8.50	8.50
152	NYSE	OXY	Wed, Dec 30, 1992	8.69	8.75	8.63	8.63
151	NYSE	OXY	Tue, Dec 29, 1992	8.63	8.88	8.56	8.69
150	NYSE	OXY	Mon, Dec 28, 1992	8.63	8.81	8.44	8.50
149	NYSE	OXY	Thu, Dec 24, 1992	8.69	8.81	8.63	8.69
148	NYSE	OXY	Wed, Dec 23, 1992	8.81	8.81	8.63	8.75
147	NYSE	OXY	Tue, Dec 22, 1992	8.94	8.94	8.75	8.81
146	NYSE	OXY	Mon, Dec 21, 1992	9.06	9.06	8.88	8.94
145	NYSE	OXY	Fri, Dec 18, 1992	9.00	9.06	8.88	9.06
144	NYSE	OXY	Thu, Dec 17, 1992	8.94	9.06	8.88	8.94
143	NYSE	OXY	Wed, Dec 16, 1992	9.06	9.06	8.94	9.00
142	NYSE	OXY	Tue, Dec 15, 1992	9.06	9.06	8.94	9.06
141	NYSE	OXY	Mon, Dec 14, 1992	8.88	9.06	8.81	9.00
140	NYSE	OXY	Fri, Dec 11, 1992	8.88	8.94	8.81	8.88
139	NYSE	OXY	Thu, Dec 10, 1992	9.00	9.06	8.88	8.88
138	NYSE	OXY	Wed, Dec 9, 1992	9.06	9.06	8.94	9.00
137	NYSE	OXY	Tue, Dec 8, 1992	8.94	9.06	8.81	9.06
136	NYSE	OXY	Mon, Dec 7, 1992	8.94	9.00	8.81	8.94
135	NYSE	OXY	Fri, Dec 4, 1992	8.88	9.00	8.81	8.81
134	NYSE	OXY	Thu, Dec 3, 1992	9.19	9.25	8.94	9.00
133	NYSE	OXY	Wed, Dec 2, 1992	9.19	9.31	9.13	9.19
132	NYSE	OXY	Tue, Dec 1, 1992	8.94	9.13	8.88	9.06
131	NYSE	OXY	Mon, Nov 30, 1992	8.94	9.06	8.88	8.94
130	NYSE	OXY	Fri, Nov 27, 1992	8.88	9.00	8.81	8.88
129	NYSE	OXY	Wed, Nov 25, 1992	8.56	8.88	8.56	8.81
128	NYSE	OXY	Tue, Nov 24, 1992	8.50	8.63	8.50	8.63
127	NYSE	OXY	Mon, Nov 23, 1992	8.69	8.75	8.50	8.56
126	NYSE	OXY	Fri, Nov 20, 1992	8.69	8.75	8.50	8.75
125	NYSE	OXY	Thu, Nov 19, 1992	8.56	8.63	8.44	8.56
124	NYSE	OXY	Wed, Nov 18, 1992	8.31	8.50	8.31	8.50
123	NYSE	OXY	Tue, Nov 17, 1992	8.31	8.44	8.31	8.31
122	NYSE	OXY	Mon, Nov 16, 1992	8.25	8.44	8.25	8.38
121	NYSE	OXY	Fri, Nov 13, 1992	8.25	8.31	8.19	8.25
120	NYSE	OXY	Thu, Nov 12, 1992	8.25	8.38	8.25	8.31
119	NYSE	OXY	Wed, Nov 11, 1992	8.38	8.44	8.25	8.31
118	NYSE	OXY	Tue, Nov 10, 1992	8.25	8.38	8.19	8.31
117	NYSE	OXY	Mon, Nov 9, 1992	8.25	8.44	8.19	8.25
116	NYSE	OXY	Fri, Nov 6, 1992	8.31	8.31	8.19	8.25
115	NYSE	OXY	Thu, Nov 5, 1992	8.31	8.31	8.25	8.31
114	NYSE	OXY	Wed, Nov 4, 1992	8.25	8.44	8.06	8.25
113	NYSE	OXY	Tue, Nov 3, 1992	8.50	8.50	8.13	8.25
112	NYSE	OXY	Mon, Nov 2, 1992	8.50	8.63	8.38	8.44
111	NYSE	OXY	Fri, Oct 30, 1992	8.44	8.56	8.44	8.50
110	NYSE	OXY	Thu, Oct 29, 1992	8.50	8.56	8.44	8.56
109	NYSE	OXY	Wed, Oct 28, 1992	8.19	8.50	8.19	8.44
108	NYSE	OXY	Tue, Oct 27, 1992	8.00	8.25	7.94	8.25
107	NYSE	OXY	Mon, Oct 26, 1992	8.06	8.06	7.88	7.94
106	NYSE	OXY	Fri, Oct 23, 1992	8.50	8.56	8.06	8.13
105	NYSE	OXY	Thu, Oct 22, 1992	8.56	8.56	8.44	8.44
104	NYSE	OXY	Wed, Oct 21, 1992	8.31	8.44	8.25	8.38
103	NYSE	OXY	Tue, Oct 20, 1992	8.56	8.63	8.31	8.38
102	NYSE	OXY	Mon, Oct 19, 1992	8.56	8.63	8.50	8.50
101	NYSE	OXY	Fri, Oct 16, 1992	8.69	8.69	8.44	8.63
100	NYSE	OXY	Thu, Oct 15, 1992	8.44	8.69	8.44	8.56
99	NYSE	OXY	Wed, Oct 14, 1992	8.50	8.56	8.44	8.56
98	NYSE	OXY	Tue, Oct 13, 1992	8.31	8.56	8.25	8.50
97	NYSE	OXY	Mon, Oct 12, 1992	8.31	8.44	8.19	8.25
96	NYSE	OXY	Fri, Oct 9, 1992	8.50	8.50	8.25	8.25
95	NYSE	OXY	Thu, Oct 8, 1992	8.63	8.63	8.44	8.50
94	NYSE	OXY	Wed, Oct 7, 1992	8.56	8.63	8.50	8.63
93	NYSE	OXY	Tue, Oct 6, 1992	8.56	8.63	8.44	8.56
92	NYSE	OXY	Mon, Oct 5, 1992	8.63	8.69	8.31	8.38
91	NYSE	OXY	Fri, Oct 2, 1992	8.88	8.94	8.75	8.75
90	NYSE	OXY	Thu, Oct 1, 1992	8.94	9.19	8.88	9.00
89	NYSE	OXY	Wed, Sep 30, 1992	8.94	9.00	8.75	8.81
88	NYSE	OXY	Tue, Sep 29, 1992	8.94	9.06	8.88	8.94
87	NYSE	OXY	Mon, Sep 28, 1992	8.94	9.19	8.94	8.94
86	NYSE	OXY	Fri, Sep 25, 1992	9.25	9.31	8.94	8.94
85	NYSE	OXY	Thu, Sep 24, 1992	9.38	9.44	9.19	9.19
84	NYSE	OXY	Wed, Sep 23, 1992	9.38	9.56	9.38	9.44
83	NYSE	OXY	Tue, Sep 22, 1992	9.50	9.56	9.38	9.44
82	NYSE	OXY	Mon, Sep 21, 1992	9.44	9.56	9.38	9.50
81	NYSE	OXY	Fri, Sep 18, 1992	9.44	9.50	9.31	9.50
80	NYSE	OXY	Thu, Sep 17, 1992	9.31	9.38	9.31	9.31
79	NYSE	OXY	Wed, Sep 16, 1992	9.25	9.44	9.25	9.31
78	NYSE	OXY	Tue, Sep 15, 1992	9.38	9.44	9.31	9.38
77	NYSE	OXY	Mon, Sep 14, 1992	9.38	9.44	9.25	9.44
76	NYSE	OXY	Fri, Sep 11, 1992	9.38	9.44	9.25	9.31
75	NYSE	OXY	Thu, Sep 10, 1992	9.38	9.50	9.38	9.38
74	NYSE	OXY	Wed, Sep 9, 1992	9.38	9.44	9.31	9.38
73	NYSE	OXY	Tue, Sep 8, 1992	9.50	9.50	9.31	9.31
72	NYSE	OXY	Fri, Sep 4, 1992	9.38	9.56	9.38	9.50
71	NYSE	OXY	Thu, Sep 3, 1992	9.63	9.69	9.44	9.50
70	NYSE	OXY	Wed, Sep 2, 1992	9.81	9.81	9.69	9.69
69	NYSE	OXY	Tue, Sep 1, 1992	9.81	9.81	9.63	9.69
68	NYSE	OXY	Mon, Aug 31, 1992	9.69	9.94	9.63	9.94
67	NYSE	OXY	Fri, Aug 28, 1992	9.50	9.69	9.44	9.69
66	NYSE	OXY	Thu, Aug 27, 1992	9.50	9.56	9.38	9.44
65	NYSE	OXY	Wed, Aug 26, 1992	9.56	9.56	9.44	9.44
64	NYSE	OXY	Tue, Aug 25, 1992	9.63	9.69	9.44	9.50
63	NYSE	OXY	Mon, Aug 24, 1992	9.63	9.75	9.56	9.63
62	NYSE	OXY	Fri, Aug 21, 1992	9.81	9.88	9.69	9.69
61	NYSE	OXY	Thu, Aug 20, 1992	9.81	9.88	9.81	9.81
60	NYSE	OXY	Wed, Aug 19, 1992	9.94	10.00	9.81	9.88
59	NYSE	OXY	Tue, Aug 18, 1992	10.00	10.00	9.88	9.94
58	NYSE	OXY	Mon, Aug 17, 1992	10.06	10.06	9.88	9.94
57	NYSE	OXY	Fri, Aug 14, 1992	9.94	10.06	9.94	10.06
56	NYSE	OXY	Thu, Aug 13, 1992	10.00	10.06	9.94	10.00
55	NYSE	OXY	Wed, Aug 12, 1992	9.94	10.06	9.88	10.00
54	NYSE	OXY	Tue, Aug 11, 1992	9.88	10.00	9.88	9.94
53	NYSE	OXY	Mon, Aug 10, 1992	9.88	10.00	9.81	9.88
52	NYSE	OXY	Fri, Aug 7, 1992	9.94	10.06	9.88	9.94
51	NYSE	OXY	Thu, Aug 6, 1992	10.00	10.06	9.88	10.00
50	NYSE	OXY	Wed, Aug 5, 1992	10.06	10.13	9.94	10.00
49	NYSE	OXY	Tue, Aug 4, 1992	10.13	10.19	10.00	10.13
48	NYSE	OXY	Mon, Aug 3, 1992	10.25	10.31	10.06	10.13
47	NYSE	OXY	Fri, Jul 31, 1992	10.19	10.31	10.13	10.25
46	NYSE	OXY	Thu, Jul 30, 1992	9.94	10.06	9.88	10.06
45	NYSE	OXY	Wed, Jul 29, 1992	9.75	9.88	9.75	9.81
44	NYSE	OXY	Tue, Jul 28, 1992	9.56	9.81	9.56	9.75
43	NYSE	OXY	Mon, Jul 27, 1992	9.69	9.69	9.56	9.56
42	NYSE	OXY	Fri, Jul 24, 1992	9.75	9.88	9.69	9.75
41	NYSE	OXY	Thu, Jul 23, 1992	9.94	10.00	9.69	9.81
40	NYSE	OXY	Wed, Jul 22, 1992	9.69	9.88	9.63	9.88
39	NYSE	OXY	Tue, Jul 21, 1992	9.63	9.75	9.56	9.69
38	NYSE	OXY	Mon, Jul 20, 1992	9.56	9.69	9.50	9.63
37	NYSE	OXY	Fri, Jul 17, 1992	9.75	9.75	9.56	9.63
36	NYSE	OXY	Thu, Jul 16, 1992	9.75	9.81	9.63	9.75
35	NYSE	OXY	Wed, Jul 15, 1992	10.06	10.06	9.75	9.75
34	NYSE	OXY	Tue, Jul 14, 1992	9.88	10.13	9.81	10.06
33	NYSE	OXY	Mon, Jul 13, 1992	9.75	9.94	9.69	9.94
32	NYSE	OXY	Fri, Jul 10, 1992	9.81	9.81	9.69	9.75
31	NYSE	OXY	Thu, Jul 9, 1992	9.63	9.75	9.56	9.75
30	NYSE	OXY	Wed, Jul 8, 1992	9.69	9.69	9.50	9.63
29	NYSE	OXY	Tue, Jul 7, 1992	9.81	9.81	9.63	9.69
28	NYSE	OXY	Mon, Jul 6, 1992	9.94	9.94	9.75	9.81
27	NYSE	OXY	Thu, Jul 2, 1992	9.88	9.94	9.81	9.94
26	NYSE	OXY	Wed, Jul 1, 1992	9.81	9.88	9.50	9.88
25	NYSE	OXY	Tue, Jun 30, 1992	10.13	10.19	9.69	9.81
24	NYSE	OXY	Mon, Jun 29, 1992	9.88	10.19	9.81	10.06
23	NYSE	OXY	Fri, Jun 26, 1992	9.75	9.94	9.75	9.88
22	NYSE	OXY	Thu, Jun 25, 1992	10.00	10.06	9.75	9.88
21	NYSE	OXY	Wed, Jun 24, 1992	9.94	10.13	9.88	10.06
20	NYSE	OXY	Tue, Jun 23, 1992	10.13	10.19	9.88	9.88
19	NYSE	OXY	Mon, Jun 22, 1992	10.13	10.31	9.94	10.13
18	NYSE	OXY	Fri, Jun 19, 1992	10.31	10.31	10.19	10.25
17	NYSE	OXY	Thu, Jun 18, 1992	10.63	10.75	10.25	10.31
16	NYSE	OXY	Wed, Jun 17, 1992	10.81	10.88	10.63	10.69
15	NYSE	OXY	Tue, Jun 16, 1992	10.94	10.94	10.81	10.88
14	NYSE	OXY	Mon, Jun 15, 1992	10.81	10.94	10.75	10.88
13	NYSE	OXY	Fri, Jun 12, 1992	11.06	11.06	10.81	10.81
12	NYSE	OXY	Thu, Jun 11, 1992	11.00	11.13	10.94	10.94
11	NYSE	OXY	Wed, Jun 10, 1992	10.88	11.13	10.81	11.00
10	NYSE	OXY	Tue, Jun 9, 1992	11.06	11.13	10.88	10.88
9	NYSE	OXY	Mon, Jun 8, 1992	11.00	11.19	10.94	11.13
8	NYSE	OXY	Fri, Jun 5, 1992	11.00	11.00	10.88	10.94
7	NYSE	OXY	Thu, Jun 4, 1992	10.94	10.94	10.75	10.81
6	NYSE	OXY	Wed, Jun 3, 1992	11.00	11.06	10.88	11.00
5	NYSE	OXY	Tue, Jun 2, 1992	11.13	11.13	10.88	10.88
4	NYSE	OXY	Mon, Jun 1, 1992	11.00	11.19	10.88	11.00
3	NYSE	OXY	Fri, May 29, 1992	11.06	11.13	10.94	11.00
2	NYSE	OXY	Thu, May 28, 1992	11.19	11.25	11.06	11.19
1	NYSE	OXY	Wed, May 27, 1992	11.50	11.50	11.06	11.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Occidental Petroleum Corp NYSE:OXY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024