Below are the 595 trading days of historical prices for OZ.
# | Exchange | Symbol | Date | Open | High | Low | Close | 595 | NYSE | OZ | Wed, Mar 6, 2024 | 60.50 | 61.75 | 60.40 | 61.75 | 594 | NYSE | OZ | Tue, Mar 5, 2024 | 62.75 | 62.75 | 60.88 | 62.40 | 593 | NYSE | OZ | Mon, Mar 4, 2024 | 63.50 | 63.50 | 62.23 | 63.00 | 592 | NYSE | OZ | Fri, Mar 1, 2024 | 65.10 | 65.10 | 62.98 | 63.25 | 591 | NYSE | OZ | Thu, Feb 29, 2024 | 64.50 | 66.49 | 64.50 | 64.87 | 590 | NYSE | OZ | Wed, Feb 28, 2024 | 64.25 | 64.40 | 63.00 | 64.28 | 589 | NYSE | OZ | Tue, Feb 27, 2024 | 62.37 | 64.50 | 60.54 | 63.99 | 588 | NYSE | OZ | Mon, Feb 26, 2024 | 61.61 | 63.96 | 60.02 | 62.04 | 587 | NYSE | OZ | Fri, Feb 23, 2024 | 53.48 | 62.99 | 53.48 | 61.92 | 586 | NYSE | OZ | Thu, Feb 22, 2024 | 48.99 | 53.51 | 48.25 | 53.51 | 585 | NYSE | OZ | Wed, Feb 21, 2024 | 46.98 | 50.09 | 46.98 | 48.20 | 584 | NYSE | OZ | Tue, Feb 20, 2024 | 44.06 | 48.08 | 42.75 | 46.66 | 583 | NYSE | OZ | Fri, Feb 16, 2024 | 51.70 | 51.98 | 45.00 | 48.96 | 582 | NYSE | OZ | Thu, Feb 15, 2024 | 55.95 | 55.95 | 51.01 | 51.58 | 581 | NYSE | OZ | Wed, Feb 14, 2024 | 56.27 | 56.75 | 55.00 | 55.49 | 580 | NYSE | OZ | Tue, Feb 13, 2024 | 58.19 | 58.35 | 56.50 | 57.49 | 579 | NYSE | OZ | Mon, Feb 12, 2024 | 59.05 | 59.90 | 59.00 | 59.09 | 578 | NYSE | OZ | Fri, Feb 9, 2024 | 62.30 | 62.30 | 58.00 | 59.13 | 577 | NYSE | OZ | Thu, Feb 8, 2024 | 61.51 | 62.98 | 61.50 | 62.05 | 576 | NYSE | OZ | Wed, Feb 7, 2024 | 62.50 | 62.50 | 61.83 | 62.18 | 575 | NYSE | OZ | Tue, Feb 6, 2024 | 63.09 | 63.27 | 62.10 | 62.10 | 574 | NYSE | OZ | Mon, Feb 5, 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 573 | NYSE | OZ | Fri, Feb 2, 2024 | 64.45 | 64.45 | 63.50 | 63.50 | 572 | NYSE | OZ | Wed, Jan 31, 2024 | 64.00 | 64.49 | 64.00 | 64.45 | 571 | NYSE | OZ | Tue, Jan 30, 2024 | 65.00 | 65.40 | 65.00 | 65.00 | 570 | NYSE | OZ | Mon, Jan 29, 2024 | 65.00 | 65.50 | 65.00 | 65.00 | 569 | NYSE | OZ | Fri, Jan 26, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 568 | NYSE | OZ | Thu, Jan 25, 2024 | 65.12 | 65.12 | 64.51 | 64.55 | 567 | NYSE | OZ | Wed, Jan 24, 2024 | 65.38 | 65.38 | 65.00 | 65.00 | 566 | NYSE | OZ | Tue, Jan 23, 2024 | 65.47 | 65.50 | 65.10 | 65.28 | 565 | NYSE | OZ | Mon, Jan 22, 2024 | 65.12 | 65.46 | 64.96 | 65.46 | 564 | NYSE | OZ | Fri, Jan 19, 2024 | 66.00 | 66.00 | 64.59 | 64.93 | 563 | NYSE | OZ | Thu, Jan 18, 2024 | 66.00 | 66.00 | 65.77 | 66.00 | 562 | NYSE | OZ | Wed, Jan 17, 2024 | 67.50 | 67.50 | 66.06 | 66.06 | 561 | NYSE | OZ | Tue, Jan 16, 2024 | 68.00 | 70.12 | 68.00 | 68.00 | 560 | NYSE | OZ | Fri, Jan 12, 2024 | 68.50 | 68.50 | 67.77 | 68.00 | 559 | NYSE | OZ | Thu, Jan 11, 2024 | 70.41 | 70.41 | 69.24 | 69.24 | 558 | NYSE | OZ | Wed, Jan 10, 2024 | 72.49 | 72.49 | 70.25 | 71.00 | 557 | NYSE | OZ | Tue, Jan 9, 2024 | 71.50 | 72.50 | 71.50 | 72.00 | 556 | NYSE | OZ | Mon, Jan 8, 2024 | 71.80 | 72.00 | 71.50 | 71.50 | 555 | NYSE | OZ | Fri, Jan 5, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 554 | NYSE | OZ | Thu, Jan 4, 2024 | 71.97 | 72.71 | 71.33 | 72.71 | 553 | NYSE | OZ | Wed, Jan 3, 2024 | 72.68 | 73.50 | 71.36 | 72.99 | 552 | NYSE | OZ | Tue, Jan 2, 2024 | 75.00 | 75.00 | 70.55 | 74.00 | 551 | NYSE | OZ | Fri, Dec 29, 2023 | 77.92 | 78.09 | 75.31 | 77.25 | 550 | NYSE | OZ | Thu, Dec 28, 2023 | 76.75 | 77.94 | 76.75 | 77.27 | 549 | NYSE | OZ | Wed, Dec 27, 2023 | 76.76 | 77.19 | 76.75 | 77.19 | 548 | NYSE | OZ | Tue, Dec 26, 2023 | 78.00 | 78.00 | 76.00 | 76.76 | 547 | NYSE | OZ | Fri, Dec 22, 2023 | 73.00 | 77.00 | 73.00 | 75.80 | 546 | NYSE | OZ | Thu, Dec 21, 2023 | 73.05 | 74.64 | 73.00 | 74.57 | 545 | NYSE | OZ | Wed, Dec 20, 2023 | 72.58 | 73.80 | 72.25 | 73.00 | 544 | NYSE | OZ | Tue, Dec 19, 2023 | 73.00 | 73.78 | 71.37 | 73.56 | 543 | NYSE | OZ | Mon, Dec 18, 2023 | 69.18 | 72.25 | 69.18 | 72.00 | 542 | NYSE | OZ | Fri, Dec 15, 2023 | 71.93 | 73.00 | 71.35 | 72.54 | 541 | NYSE | OZ | Thu, Dec 14, 2023 | 72.56 | 72.56 | 71.95 | 71.95 | 540 | NYSE | OZ | Wed, Dec 13, 2023 | 69.00 | 72.00 | 67.90 | 71.08 | 539 | NYSE | OZ | Tue, Dec 12, 2023 | 66.19 | 69.00 | 66.00 | 68.95 | 538 | NYSE | OZ | Mon, Dec 11, 2023 | 67.50 | 67.75 | 66.00 | 66.08 | 537 | NYSE | OZ | Fri, Dec 8, 2023 | 67.25 | 67.55 | 66.00 | 67.50 | 536 | NYSE | OZ | Thu, Dec 7, 2023 | 67.75 | 67.75 | 66.33 | 67.41 | 535 | NYSE | OZ | Wed, Dec 6, 2023 | 67.26 | 67.50 | 67.25 | 67.50 | 534 | NYSE | OZ | Tue, Dec 5, 2023 | 67.06 | 67.95 | 67.00 | 67.00 | 533 | NYSE | OZ | Mon, Dec 4, 2023 | 68.00 | 68.23 | 67.05 | 67.05 | 532 | NYSE | OZ | Fri, Dec 1, 2023 | 68.64 | 68.64 | 65.80 | 68.00 | 531 | NYSE | OZ | Thu, Nov 30, 2023 | 69.50 | 69.50 | 68.80 | 68.95 | 530 | NYSE | OZ | Wed, Nov 29, 2023 | 72.26 | 72.26 | 69.06 | 69.67 | 529 | NYSE | OZ | Tue, Nov 28, 2023 | 72.01 | 72.74 | 71.00 | 72.00 | 528 | NYSE | OZ | Mon, Nov 27, 2023 | 74.00 | 74.00 | 73.03 | 73.78 | 527 | NYSE | OZ | Fri, Nov 24, 2023 | 72.00 | 79.26 | 71.33 | 73.00 | 526 | NYSE | OZ | Wed, Nov 22, 2023 | 70.50 | 72.90 | 70.50 | 71.80 | 525 | NYSE | OZ | Tue, Nov 21, 2023 | 70.00 | 70.30 | 69.51 | 70.30 | 524 | NYSE | OZ | Mon, Nov 20, 2023 | 69.90 | 70.50 | 69.32 | 69.95 | 523 | NYSE | OZ | Fri, Nov 17, 2023 | 68.00 | 70.00 | 67.29 | 69.25 | 522 | NYSE | OZ | Thu, Nov 16, 2023 | 67.90 | 68.55 | 67.50 | 67.59 | 521 | NYSE | OZ | Wed, Nov 15, 2023 | 67.00 | 69.00 | 67.00 | 68.84 | 520 | NYSE | OZ | Tue, Nov 14, 2023 | 67.77 | 68.83 | 67.71 | 68.56 | 519 | NYSE | OZ | Mon, Nov 13, 2023 | 68.00 | 68.00 | 65.50 | 67.21 | 518 | NYSE | OZ | Fri, Nov 10, 2023 | 67.70 | 69.00 | 64.01 | 67.95 | 517 | NYSE | OZ | Thu, Nov 9, 2023 | 65.10 | 67.00 | 65.10 | 66.00 | 516 | NYSE | OZ | Wed, Nov 8, 2023 | 69.38 | 70.00 | 65.00 | 65.00 | 515 | NYSE | OZ | Tue, Nov 7, 2023 | 67.26 | 69.85 | 62.85 | 67.56 | 514 | NYSE | OZ | Mon, Nov 6, 2023 | 68.75 | 68.88 | 67.30 | 67.30 | 513 | NYSE | OZ | Fri, Nov 3, 2023 | 69.00 | 69.25 | 68.88 | 69.00 | 512 | NYSE | OZ | Thu, Nov 2, 2023 | 70.20 | 70.20 | 69.00 | 69.24 | 511 | NYSE | OZ | Wed, Nov 1, 2023 | 69.00 | 71.50 | 69.00 | 70.00 | 510 | NYSE | OZ | Tue, Oct 31, 2023 | 69.00 | 69.13 | 68.25 | 68.89 | 509 | NYSE | OZ | Mon, Oct 30, 2023 | 68.25 | 69.56 | 68.25 | 69.00 | 508 | NYSE | OZ | Fri, Oct 27, 2023 | 70.20 | 71.31 | 69.00 | 69.00 | 507 | NYSE | OZ | Thu, Oct 26, 2023 | 71.25 | 71.25 | 70.00 | 70.05 | 506 | NYSE | OZ | Wed, Oct 25, 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 505 | NYSE | OZ | Tue, Oct 24, 2023 | 70.24 | 71.38 | 69.25 | 69.75 | 504 | NYSE | OZ | Mon, Oct 23, 2023 | 69.03 | 70.25 | 69.03 | 70.13 | 503 | NYSE | OZ | Fri, Oct 20, 2023 | 66.50 | 72.76 | 66.50 | 70.00 | 502 | NYSE | OZ | Thu, Oct 19, 2023 | 74.25 | 74.25 | 71.05 | 72.59 | 501 | NYSE | OZ | Wed, Oct 18, 2023 | 71.20 | 71.23 | 64.10 | 69.70 | 500 | NYSE | OZ | Tue, Oct 17, 2023 | 75.00 | 75.50 | 70.01 | 72.00 | 499 | NYSE | OZ | Mon, Oct 16, 2023 | 80.00 | 80.00 | 74.20 | 75.02 | 498 | NYSE | OZ | Fri, Oct 13, 2023 | 80.83 | 81.60 | 80.15 | 80.15 | 497 | NYSE | OZ | Thu, Oct 12, 2023 | 81.46 | 81.75 | 80.21 | 81.73 | 496 | NYSE | OZ | Wed, Oct 11, 2023 | 82.95 | 82.95 | 80.85 | 80.85 | 495 | NYSE | OZ | Tue, Oct 10, 2023 | 81.75 | 81.95 | 81.00 | 81.50 | 494 | NYSE | OZ | Mon, Oct 9, 2023 | 83.00 | 83.00 | 81.50 | 82.00 | 493 | NYSE | OZ | Fri, Oct 6, 2023 | 83.00 | 83.00 | 81.75 | 82.34 | 492 | NYSE | OZ | Thu, Oct 5, 2023 | 82.00 | 83.00 | 81.75 | 81.80 | 491 | NYSE | OZ | Wed, Oct 4, 2023 | 82.95 | 82.99 | 81.75 | 81.76 | 490 | NYSE | OZ | Tue, Oct 3, 2023 | 83.94 | 83.94 | 82.10 | 82.38 | 489 | NYSE | OZ | Mon, Oct 2, 2023 | 83.20 | 84.89 | 81.93 | 83.95 | 488 | NYSE | OZ | Fri, Sep 29, 2023 | 84.90 | 85.70 | 83.26 | 85.70 | 487 | NYSE | OZ | Thu, Sep 28, 2023 | 84.75 | 85.34 | 84.45 | 84.65 | 486 | NYSE | OZ | Wed, Sep 27, 2023 | 84.15 | 85.92 | 84.04 | 85.92 | 485 | NYSE | OZ | Tue, Sep 26, 2023 | 83.15 | 84.15 | 83.15 | 83.16 | 484 | NYSE | OZ | Mon, Sep 25, 2023 | 86.00 | 86.00 | 83.16 | 84.63 | 483 | NYSE | OZ | Fri, Sep 22, 2023 | 86.00 | 86.00 | 84.05 | 84.05 | 482 | NYSE | OZ | Thu, Sep 21, 2023 | 84.60 | 85.75 | 84.60 | 85.00 | 481 | NYSE | OZ | Wed, Sep 20, 2023 | 83.50 | 87.50 | 83.15 | 86.00 | 480 | NYSE | OZ | Tue, Sep 19, 2023 | 87.30 | 88.85 | 87.00 | 87.42 | 479 | NYSE | OZ | Mon, Sep 18, 2023 | 89.25 | 89.25 | 87.02 | 87.34 | 478 | NYSE | OZ | Fri, Sep 15, 2023 | 88.00 | 88.00 | 87.01 | 87.01 | 477 | NYSE | OZ | Thu, Sep 14, 2023 | 86.65 | 88.25 | 86.50 | 86.50 | 476 | NYSE | OZ | Wed, Sep 13, 2023 | 90.05 | 90.05 | 85.00 | 85.55 | 475 | NYSE | OZ | Tue, Sep 12, 2023 | 89.97 | 89.97 | 89.97 | 89.97 | 474 | NYSE | OZ | Mon, Sep 11, 2023 | 90.00 | 90.50 | 89.95 | 90.00 | 473 | NYSE | OZ | Fri, Sep 8, 2023 | 90.00 | 90.00 | 89.90 | 89.91 | 472 | NYSE | OZ | Thu, Sep 7, 2023 | 89.90 | 89.90 | 89.85 | 89.88 | 471 | NYSE | OZ | Wed, Sep 6, 2023 | 89.95 | 90.19 | 89.85 | 89.85 | 470 | NYSE | OZ | Tue, Sep 5, 2023 | 89.80 | 89.90 | 89.80 | 89.85 | 469 | NYSE | OZ | Fri, Sep 1, 2023 | 89.86 | 89.90 | 89.86 | 89.90 | 468 | NYSE | OZ | Thu, Aug 31, 2023 | 90.00 | 90.50 | 89.29 | 89.90 | 467 | NYSE | OZ | Wed, Aug 30, 2023 | 89.85 | 90.00 | 89.75 | 89.95 | 466 | NYSE | OZ | Tue, Aug 29, 2023 | 89.89 | 90.00 | 89.50 | 89.52 | 465 | NYSE | OZ | Mon, Aug 28, 2023 | 89.54 | 89.54 | 89.54 | 89.54 | 464 | NYSE | OZ | Fri, Aug 25, 2023 | 89.55 | 89.58 | 89.50 | 89.55 | 463 | NYSE | OZ | Thu, Aug 24, 2023 | 89.75 | 89.85 | 89.60 | 89.60 | 462 | NYSE | OZ | Wed, Aug 23, 2023 | 89.95 | 90.00 | 89.75 | 89.90 | 461 | NYSE | OZ | Tue, Aug 22, 2023 | 89.93 | 90.00 | 89.85 | 90.00 | 460 | NYSE | OZ | Mon, Aug 21, 2023 | 90.00 | 90.50 | 87.33 | 90.00 | 459 | NYSE | OZ | Fri, Aug 18, 2023 | 91.00 | 91.00 | 90.00 | 90.00 | 458 | NYSE | OZ | Thu, Aug 17, 2023 | 90.50 | 91.79 | 90.25 | 91.02 | 457 | NYSE | OZ | Wed, Aug 16, 2023 | 87.81 | 91.74 | 87.81 | 90.50 | 456 | NYSE | OZ | Tue, Aug 15, 2023 | 87.25 | 88.00 | 87.25 | 87.76 | 455 | NYSE | OZ | Mon, Aug 14, 2023 | 85.50 | 87.50 | 85.50 | 87.24 | 454 | NYSE | OZ | Fri, Aug 11, 2023 | 84.76 | 85.25 | 84.76 | 85.25 | 453 | NYSE | OZ | Thu, Aug 10, 2023 | 84.60 | 85.00 | 84.50 | 84.75 | 452 | NYSE | OZ | Wed, Aug 9, 2023 | 84.49 | 84.50 | 84.49 | 84.50 | 451 | NYSE | OZ | Tue, Aug 8, 2023 | 84.50 | 84.69 | 84.48 | 84.48 | 450 | NYSE | OZ | Mon, Aug 7, 2023 | 84.25 | 84.50 | 84.25 | 84.50 | 449 | NYSE | OZ | Fri, Aug 4, 2023 | 83.78 | 84.07 | 83.76 | 84.07 | 448 | NYSE | OZ | Thu, Aug 3, 2023 | 83.85 | 83.85 | 83.71 | 83.78 | 447 | NYSE | OZ | Wed, Aug 2, 2023 | 84.00 | 84.53 | 83.90 | 84.05 | 446 | NYSE | OZ | Tue, Aug 1, 2023 | 84.13 | 84.13 | 83.90 | 83.90 | 445 | NYSE | OZ | Mon, Jul 31, 2023 | 83.25 | 84.75 | 83.25 | 83.90 | 444 | NYSE | OZ | Fri, Jul 28, 2023 | 83.32 | 83.50 | 83.00 | 83.00 | 443 | NYSE | OZ | Thu, Jul 27, 2023 | 82.10 | 82.82 | 81.60 | 82.10 | 442 | NYSE | OZ | Wed, Jul 26, 2023 | 85.00 | 85.00 | 82.01 | 82.52 | 441 | NYSE | OZ | Tue, Jul 25, 2023 | 86.00 | 86.00 | 84.16 | 84.26 | 440 | NYSE | OZ | Mon, Jul 24, 2023 | 85.52 | 85.52 | 85.52 | 85.52 | 439 | NYSE | OZ | Fri, Jul 21, 2023 | 85.76 | 86.00 | 85.37 | 86.00 | 438 | NYSE | OZ | Thu, Jul 20, 2023 | 84.50 | 85.74 | 84.13 | 85.37 | 437 | NYSE | OZ | Wed, Jul 19, 2023 | 84.75 | 84.75 | 84.50 | 84.50 | 436 | NYSE | OZ | Tue, Jul 18, 2023 | 84.90 | 84.90 | 84.50 | 84.55 | 435 | NYSE | OZ | Mon, Jul 17, 2023 | 86.28 | 86.28 | 85.50 | 85.50 | 434 | NYSE | OZ | Fri, Jul 14, 2023 | 84.81 | 84.93 | 84.81 | 84.93 | 433 | NYSE | OZ | Thu, Jul 13, 2023 | 85.60 | 85.80 | 85.00 | 85.00 | 432 | NYSE | OZ | Wed, Jul 12, 2023 | 85.25 | 85.72 | 85.25 | 85.70 | 431 | NYSE | OZ | Tue, Jul 11, 2023 | 85.15 | 85.80 | 85.15 | 85.53 | 430 | NYSE | OZ | Mon, Jul 10, 2023 | 86.00 | 87.50 | 85.01 | 85.11 | 429 | NYSE | OZ | Fri, Jul 7, 2023 | 87.85 | 87.85 | 86.10 | 86.10 | 428 | NYSE | OZ | Thu, Jul 6, 2023 | 86.81 | 86.81 | 86.57 | 86.57 | 427 | NYSE | OZ | Wed, Jul 5, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 426 | NYSE | OZ | Mon, Jul 3, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 425 | NYSE | OZ | Thu, Jun 29, 2023 | 87.00 | 87.00 | 86.97 | 87.00 | 424 | NYSE | OZ | Wed, Jun 28, 2023 | 87.00 | 88.00 | 87.00 | 87.41 | 423 | NYSE | OZ | Tue, Jun 27, 2023 | 85.40 | 86.99 | 85.25 | 86.95 | 422 | NYSE | OZ | Mon, Jun 26, 2023 | 88.00 | 88.00 | 85.49 | 85.49 | 421 | NYSE | OZ | Fri, Jun 23, 2023 | 88.00 | 88.00 | 87.50 | 87.50 | 420 | NYSE | OZ | Thu, Jun 22, 2023 | 87.59 | 87.59 | 87.50 | 87.50 | 419 | NYSE | OZ | Wed, Jun 21, 2023 | 88.05 | 88.54 | 87.50 | 87.50 | 418 | NYSE | OZ | Tue, Jun 20, 2023 | 88.25 | 89.25 | 88.00 | 88.77 | 417 | NYSE | OZ | Fri, Jun 16, 2023 | 90.12 | 90.12 | 88.10 | 88.49 | 416 | NYSE | OZ | Thu, Jun 15, 2023 | 89.05 | 90.17 | 89.05 | 89.88 | 415 | NYSE | OZ | Wed, Jun 14, 2023 | 90.55 | 90.55 | 90.02 | 90.02 | 414 | NYSE | OZ | Tue, Jun 13, 2023 | 90.30 | 90.94 | 90.01 | 90.55 | 413 | NYSE | OZ | Mon, Jun 12, 2023 | 90.35 | 90.99 | 90.28 | 90.30 | 412 | NYSE | OZ | Fri, Jun 9, 2023 | 91.00 | 91.00 | 89.40 | 89.40 | 411 | NYSE | OZ | Thu, Jun 8, 2023 | 90.26 | 90.26 | 89.00 | 89.65 | 410 | NYSE | OZ | Wed, Jun 7, 2023 | 90.50 | 91.00 | 90.50 | 91.00 | 409 | NYSE | OZ | Tue, Jun 6, 2023 | 90.00 | 91.37 | 90.00 | 90.00 | 408 | NYSE | OZ | Mon, Jun 5, 2023 | 91.38 | 90.49 | 89.48 | 88.75 | 407 | NYSE | OZ | Thu, Jun 1, 2023 | 90.00 | 90.13 | 88.01 | 88.75 | 406 | NYSE | OZ | Wed, May 31, 2023 | 93.48 | 94.00 | 91.34 | 91.34 | 405 | NYSE | OZ | Tue, May 30, 2023 | 93.00 | 93.47 | 93.00 | 93.39 | 404 | NYSE | OZ | Fri, May 26, 2023 | 93.76 | 93.81 | 93.00 | 93.00 | 403 | NYSE | OZ | Thu, May 25, 2023 | 94.00 | 94.00 | 93.52 | 93.52 | 402 | NYSE | OZ | Wed, May 24, 2023 | 94.16 | 94.16 | 93.79 | 94.05 | 401 | NYSE | OZ | Tue, May 23, 2023 | 94.25 | 94.25 | 94.10 | 94.16 | 400 | NYSE | OZ | Mon, May 22, 2023 | 94.11 | 94.30 | 94.07 | 94.07 | 399 | NYSE | OZ | Fri, May 19, 2023 | 93.93 | 94.30 | 93.73 | 94.30 | 398 | NYSE | OZ | Thu, May 18, 2023 | 94.00 | 94.00 | 93.91 | 93.91 | 397 | NYSE | OZ | Wed, May 17, 2023 | 93.96 | 93.96 | 93.90 | 93.92 | 396 | NYSE | OZ | Tue, May 16, 2023 | 93.95 | 93.95 | 93.95 | 93.95 | 395 | NYSE | OZ | Mon, May 15, 2023 | 94.00 | 94.00 | 93.95 | 93.95 | 394 | NYSE | OZ | Fri, May 12, 2023 | 93.88 | 94.00 | 93.88 | 93.95 | 393 | NYSE | OZ | Thu, May 11, 2023 | 94.35 | 94.35 | 93.88 | 93.88 | 392 | NYSE | OZ | Wed, May 10, 2023 | 94.25 | 94.35 | 93.50 | 94.26 | 391 | NYSE | OZ | Tue, May 9, 2023 | 94.25 | 94.25 | 94.10 | 94.25 | 390 | NYSE | OZ | Mon, May 8, 2023 | 93.80 | 94.28 | 93.80 | 94.25 | 389 | NYSE | OZ | Fri, May 5, 2023 | 93.89 | 93.89 | 93.89 | 93.89 | 388 | NYSE | OZ | Thu, May 4, 2023 | 93.96 | 93.97 | 93.44 | 93.89 | 387 | NYSE | OZ | Wed, May 3, 2023 | 94.00 | 94.00 | 93.78 | 93.96 | 386 | NYSE | OZ | Tue, May 2, 2023 | 93.48 | 94.00 | 93.45 | 94.00 | 385 | NYSE | OZ | Mon, May 1, 2023 | 93.20 | 93.50 | 92.99 | 93.49 | 384 | NYSE | OZ | Fri, Apr 28, 2023 | 93.10 | 93.10 | 92.95 | 93.00 | 383 | NYSE | OZ | Thu, Apr 27, 2023 | 93.07 | 93.08 | 93.00 | 93.00 | 382 | NYSE | OZ | Wed, Apr 26, 2023 | 93.26 | 93.31 | 93.01 | 93.04 | 381 | NYSE | OZ | Tue, Apr 25, 2023 | 93.95 | 93.95 | 93.00 | 93.01 | 380 | NYSE | OZ | Mon, Apr 24, 2023 | 94.00 | 94.00 | 92.95 | 93.45 | 379 | NYSE | OZ | Fri, Apr 21, 2023 | 93.13 | 94.00 | 93.12 | 94.00 | 378 | NYSE | OZ | Thu, Apr 20, 2023 | 93.06 | 93.06 | 93.05 | 93.05 | 377 | NYSE | OZ | Wed, Apr 19, 2023 | 92.75 | 93.05 | 92.75 | 92.80 | 376 | NYSE | OZ | Tue, Apr 18, 2023 | 93.00 | 93.00 | 92.50 | 92.83 | 375 | NYSE | OZ | Mon, Apr 17, 2023 | 93.63 | 93.63 | 92.50 | 93.00 | 374 | NYSE | OZ | Fri, Apr 14, 2023 | 93.23 | 94.40 | 93.23 | 93.74 | 373 | NYSE | OZ | Thu, Apr 13, 2023 | 93.30 | 93.50 | 93.21 | 93.30 | 372 | NYSE | OZ | Wed, Apr 12, 2023 | 93.70 | 93.70 | 93.01 | 93.24 | 371 | NYSE | OZ | Tue, Apr 11, 2023 | 93.58 | 93.82 | 93.35 | 93.35 | 370 | NYSE | OZ | Mon, Apr 10, 2023 | 93.00 | 93.49 | 93.00 | 93.17 | 369 | NYSE | OZ | Thu, Apr 6, 2023 | 93.35 | 93.50 | 92.60 | 93.45 | 368 | NYSE | OZ | Wed, Apr 5, 2023 | 93.68 | 93.80 | 93.48 | 93.50 | 367 | NYSE | OZ | Tue, Apr 4, 2023 | 93.83 | 94.00 | 93.52 | 93.85 | 366 | NYSE | OZ | Mon, Apr 3, 2023 | 93.90 | 93.90 | 93.76 | 93.83 | 365 | NYSE | OZ | Fri, Mar 31, 2023 | 93.70 | 93.80 | 93.70 | 93.80 | 364 | NYSE | OZ | Thu, Mar 30, 2023 | 93.67 | 93.90 | 93.00 | 93.35 | 363 | NYSE | OZ | Wed, Mar 29, 2023 | 92.89 | 93.71 | 92.40 | 93.70 | 362 | NYSE | OZ | Tue, Mar 28, 2023 | 92.55 | 92.56 | 92.43 | 92.49 | 361 | NYSE | OZ | Mon, Mar 27, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 360 | NYSE | OZ | Fri, Mar 24, 2023 | 93.25 | 93.69 | 92.33 | 92.33 | 359 | NYSE | OZ | Thu, Mar 23, 2023 | 93.53 | 93.62 | 92.57 | 93.25 | 358 | NYSE | OZ | Wed, Mar 22, 2023 | 94.50 | 94.50 | 93.75 | 93.75 | 357 | NYSE | OZ | Tue, Mar 21, 2023 | 95.12 | 95.18 | 94.27 | 94.27 | 356 | NYSE | OZ | Mon, Mar 20, 2023 | 94.74 | 95.68 | 94.50 | 95.11 | 355 | NYSE | OZ | Fri, Mar 17, 2023 | 95.10 | 95.50 | 94.53 | 95.50 | 354 | NYSE | OZ | Thu, Mar 16, 2023 | 95.53 | 95.53 | 95.01 | 95.10 | 353 | NYSE | OZ | Wed, Mar 15, 2023 | 96.50 | 96.50 | 94.87 | 95.66 | 352 | NYSE | OZ | Tue, Mar 14, 2023 | 96.75 | 97.50 | 95.40 | 96.80 | 351 | NYSE | OZ | Mon, Mar 13, 2023 | 95.99 | 97.63 | 94.75 | 94.75 | 350 | NYSE | OZ | Fri, Mar 10, 2023 | 96.83 | 97.24 | 95.50 | 95.50 | 349 | NYSE | OZ | Thu, Mar 9, 2023 | 97.15 | 97.15 | 97.02 | 97.02 | 348 | NYSE | OZ | Wed, Mar 8, 2023 | 96.55 | 97.10 | 96.55 | 97.10 | 347 | NYSE | OZ | Tue, Mar 7, 2023 | 96.94 | 97.07 | 96.50 | 96.51 | 346 | NYSE | OZ | Mon, Mar 6, 2023 | 96.40 | 97.13 | 96.20 | 96.49 | 345 | NYSE | OZ | Fri, Mar 3, 2023 | 96.25 | 96.40 | 96.25 | 96.31 | 344 | NYSE | OZ | Thu, Mar 2, 2023 | 96.25 | 96.30 | 96.25 | 96.25 | 343 | NYSE | OZ | Wed, Mar 1, 2023 | 96.50 | 96.50 | 96.25 | 96.25 | 342 | NYSE | OZ | Tue, Feb 28, 2023 | 96.50 | 96.55 | 96.50 | 96.50 | 341 | NYSE | OZ | Mon, Feb 27, 2023 | 95.80 | 97.90 | 95.65 | 96.59 | 340 | NYSE | OZ | Fri, Feb 24, 2023 | 95.85 | 95.90 | 95.76 | 95.80 | 339 | NYSE | OZ | Thu, Feb 23, 2023 | 96.60 | 96.60 | 95.75 | 95.92 | 338 | NYSE | OZ | Wed, Feb 22, 2023 | 96.85 | 96.89 | 95.83 | 96.60 | 337 | NYSE | OZ | Tue, Feb 21, 2023 | 97.00 | 97.00 | 96.96 | 96.96 | 336 | NYSE | OZ | Fri, Feb 17, 2023 | 97.33 | 97.39 | 97.00 | 97.10 | 335 | NYSE | OZ | Thu, Feb 16, 2023 | 97.25 | 97.98 | 97.20 | 97.98 | 334 | NYSE | OZ | Wed, Feb 15, 2023 | 97.00 | 97.95 | 96.90 | 97.23 | 333 | NYSE | OZ | Tue, Feb 14, 2023 | 97.00 | 97.05 | 96.26 | 96.99 | 332 | NYSE | OZ | Mon, Feb 13, 2023 | 97.09 | 97.15 | 96.61 | 97.00 | 331 | NYSE | OZ | Fri, Feb 10, 2023 | 97.00 | 97.50 | 96.80 | 97.09 | 330 | NYSE | OZ | Thu, Feb 9, 2023 | 97.00 | 98.00 | 96.15 | 97.00 | 329 | NYSE | OZ | Wed, Feb 8, 2023 | 97.10 | 98.00 | 96.96 | 97.02 | 328 | NYSE | OZ | Tue, Feb 7, 2023 | 97.85 | 97.85 | 96.00 | 96.70 | 327 | NYSE | OZ | Mon, Feb 6, 2023 | 97.73 | 97.98 | 97.69 | 97.80 | 326 | NYSE | OZ | Fri, Feb 3, 2023 | 97.70 | 97.75 | 97.70 | 97.73 | 325 | NYSE | OZ | Thu, Feb 2, 2023 | 97.75 | 97.85 | 97.60 | 97.75 | 324 | NYSE | OZ | Wed, Feb 1, 2023 | 97.85 | 98.00 | 97.03 | 97.51 | 323 | NYSE | OZ | Tue, Jan 31, 2023 | 98.15 | 98.15 | 97.79 | 97.85 | 322 | NYSE | OZ | Mon, Jan 30, 2023 | 97.97 | 98.48 | 97.80 | 98.47 | 321 | NYSE | OZ | Fri, Jan 27, 2023 | 97.60 | 98.32 | 97.60 | 97.98 | 320 | NYSE | OZ | Thu, Jan 26, 2023 | 97.75 | 99.00 | 97.60 | 97.60 | 319 | NYSE | OZ | Wed, Jan 25, 2023 | 97.60 | 97.98 | 97.45 | 97.72 | 318 | NYSE | OZ | Tue, Jan 24, 2023 | 98.59 | 98.90 | 97.52 | 97.52 | 317 | NYSE | OZ | Mon, Jan 23, 2023 | 97.50 | 99.00 | 97.50 | 98.50 | 316 | NYSE | OZ | Fri, Jan 20, 2023 | 97.00 | 97.51 | 97.00 | 97.51 | 315 | NYSE | OZ | Thu, Jan 19, 2023 | 96.31 | 98.10 | 96.31 | 98.09 | 314 | NYSE | OZ | Wed, Jan 18, 2023 | 95.37 | 98.00 | 95.37 | 97.51 | 313 | NYSE | OZ | Tue, Jan 17, 2023 | 98.00 | 98.00 | 97.68 | 97.68 | 312 | NYSE | OZ | Fri, Jan 13, 2023 | 96.13 | 98.10 | 96.10 | 98.00 | 311 | NYSE | OZ | Thu, Jan 12, 2023 | 95.60 | 96.98 | 95.60 | 96.98 | 310 | NYSE | OZ | Wed, Jan 11, 2023 | 95.70 | 96.00 | 95.70 | 95.85 | 309 | NYSE | OZ | Tue, Jan 10, 2023 | 95.33 | 95.68 | 95.33 | 95.60 | 308 | NYSE | OZ | Mon, Jan 9, 2023 | 95.75 | 95.75 | 95.19 | 95.59 | 307 | NYSE | OZ | Fri, Jan 6, 2023 | 94.50 | 95.62 | 94.50 | 95.62 | 306 | NYSE | OZ | Thu, Jan 5, 2023 | 95.00 | 95.47 | 94.01 | 94.50 | 305 | NYSE | OZ | Wed, Jan 4, 2023 | 95.00 | 95.96 | 94.60 | 95.13 | 304 | NYSE | OZ | Tue, Jan 3, 2023 | 98.00 | 99.00 | 95.00 | 95.25 | 303 | NYSE | OZ | Fri, Dec 30, 2022 | 100.00 | 100.03 | 99.90 | 100.00 | 302 | NYSE | OZ | Thu, Dec 29, 2022 | 99.91 | 100.06 | 99.82 | 99.89 | 301 | NYSE | OZ | Wed, Dec 28, 2022 | 100.00 | 100.05 | 99.90 | 100.00 | 300 | NYSE | OZ | Tue, Dec 27, 2022 | 99.90 | 100.05 | 99.85 | 100.05 | 299 | NYSE | OZ | Fri, Dec 23, 2022 | 99.85 | 100.05 | 99.85 | 100.05 | 298 | NYSE | OZ | Thu, Dec 22, 2022 | 100.05 | 100.05 | 99.85 | 99.89 | 297 | NYSE | OZ | Wed, Dec 21, 2022 | 100.03 | 100.06 | 99.86 | 100.04 | 296 | NYSE | OZ | Tue, Dec 20, 2022 | 100.04 | 100.05 | 100.00 | 100.05 | 295 | NYSE | OZ | Mon, Dec 19, 2022 | 100.00 | 100.05 | 100.00 | 100.03 | 294 | NYSE | OZ | Fri, Dec 16, 2022 | 99.95 | 100.05 | 99.76 | 100.05 | 293 | NYSE | OZ | Thu, Dec 15, 2022 | 100.04 | 100.05 | 99.75 | 99.97 | 292 | NYSE | OZ | Wed, Dec 14, 2022 | 100.04 | 100.05 | 99.77 | 100.00 | 291 | NYSE | OZ | Tue, Dec 13, 2022 | 100.17 | 100.30 | 99.88 | 100.00 | 290 | NYSE | OZ | Mon, Dec 12, 2022 | 100.04 | 100.07 | 99.89 | 100.03 | 289 | NYSE | OZ | Fri, Dec 9, 2022 | 99.50 | 100.95 | 99.49 | 100.05 | 288 | NYSE | OZ | Thu, Dec 8, 2022 | 99.95 | 100.05 | 99.80 | 100.05 | 287 | NYSE | OZ | Wed, Dec 7, 2022 | 99.90 | 100.07 | 99.90 | 100.05 | 286 | NYSE | OZ | Tue, Dec 6, 2022 | 99.90 | 100.00 | 99.89 | 100.00 | 285 | NYSE | OZ | Mon, Dec 5, 2022 | 99.30 | 99.98 | 99.30 | 99.91 | 284 | NYSE | OZ | Fri, Dec 2, 2022 | 99.50 | 99.74 | 98.43 | 99.64 | 283 | NYSE | OZ | Thu, Dec 1, 2022 | 99.64 | 99.64 | 99.50 | 99.50 | 282 | NYSE | OZ | Wed, Nov 30, 2022 | 99.85 | 99.85 | 98.90 | 99.50 | 281 | NYSE | OZ | Tue, Nov 29, 2022 | 98.80 | 99.95 | 98.80 | 99.90 | 280 | NYSE | OZ | Mon, Nov 28, 2022 | 98.20 | 99.90 | 98.20 | 99.80 | 279 | NYSE | OZ | Fri, Nov 25, 2022 | 98.99 | 99.00 | 98.89 | 99.00 | 278 | NYSE | OZ | Tue, Nov 22, 2022 | 99.00 | 99.01 | 98.70 | 98.99 | 277 | NYSE | OZ | Mon, Nov 21, 2022 | 98.75 | 99.24 | 97.87 | 99.00 | 276 | NYSE | OZ | Fri, Nov 18, 2022 | 98.21 | 99.04 | 97.61 | 97.75 | 275 | NYSE | OZ | Thu, Nov 17, 2022 | 97.38 | 98.21 | 96.35 | 98.20 | 274 | NYSE | OZ | Wed, Nov 16, 2022 | 96.90 | 97.50 | 96.15 | 97.50 | 273 | NYSE | OZ | Tue, Nov 15, 2022 | 96.00 | 96.53 | 94.90 | 96.53 | 272 | NYSE | OZ | Mon, Nov 14, 2022 | 93.61 | 93.63 | 93.45 | 93.45 | 271 | NYSE | OZ | Fri, Nov 11, 2022 | 93.60 | 93.60 | 93.52 | 93.52 | 270 | NYSE | OZ | Thu, Nov 10, 2022 | 92.50 | 94.40 | 92.50 | 94.00 | 269 | NYSE | OZ | Wed, Nov 9, 2022 | 92.80 | 93.33 | 91.60 | 91.60 | 268 | NYSE | OZ | Tue, Nov 8, 2022 | 93.17 | 94.65 | 91.98 | 91.98 | 267 | NYSE | OZ | Mon, Nov 7, 2022 | 92.21 | 93.94 | 92.00 | 93.39 | 266 | NYSE | OZ | Fri, Nov 4, 2022 | 92.61 | 93.03 | 90.01 | 92.36 | 265 | NYSE | OZ | Thu, Nov 3, 2022 | 90.85 | 93.88 | 90.85 | 92.75 | 264 | NYSE | OZ | Wed, Nov 2, 2022 | 92.81 | 92.81 | 90.70 | 90.70 | 263 | NYSE | OZ | Tue, Nov 1, 2022 | 91.17 | 92.70 | 90.81 | 92.68 | 262 | NYSE | OZ | Mon, Oct 31, 2022 | 92.84 | 93.24 | 91.16 | 92.00 | 261 | NYSE | OZ | Fri, Oct 28, 2022 | 91.83 | 93.00 | 91.10 | 92.11 | 260 | NYSE | OZ | Thu, Oct 27, 2022 | 91.00 | 93.85 | 90.75 | 92.60 | 259 | NYSE | OZ | Wed, Oct 26, 2022 | 90.00 | 92.25 | 88.00 | 92.25 | 258 | NYSE | OZ | Tue, Oct 25, 2022 | 87.49 | 89.08 | 87.49 | 89.00 | 257 | NYSE | OZ | Mon, Oct 24, 2022 | 87.49 | 89.00 | 87.49 | 88.91 | 256 | NYSE | OZ | Fri, Oct 21, 2022 | 88.51 | 88.51 | 86.26 | 88.00 | 255 | NYSE | OZ | Thu, Oct 20, 2022 | 89.00 | 89.00 | 87.49 | 88.06 | 254 | NYSE | OZ | Wed, Oct 19, 2022 | 88.49 | 89.51 | 88.01 | 88.73 | 253 | NYSE | OZ | Tue, Oct 18, 2022 | 88.70 | 89.13 | 88.17 | 88.17 | 252 | NYSE | OZ | Mon, Oct 17, 2022 | 88.74 | 89.09 | 88.10 | 88.41 | 251 | NYSE | OZ | Fri, Oct 14, 2022 | 88.75 | 88.76 | 87.22 | 87.95 | 250 | NYSE | OZ | Thu, Oct 13, 2022 | 86.51 | 89.83 | 86.51 | 87.53 | 249 | NYSE | OZ | Wed, Oct 12, 2022 | 89.05 | 90.48 | 89.00 | 89.86 | 248 | NYSE | OZ | Tue, Oct 11, 2022 | 89.54 | 90.67 | 89.51 | 90.00 | 247 | NYSE | OZ | Mon, Oct 10, 2022 | 89.25 | 89.74 | 87.62 | 89.08 | 246 | NYSE | OZ | Fri, Oct 7, 2022 | 89.95 | 89.97 | 87.34 | 88.09 | 245 | NYSE | OZ | Thu, Oct 6, 2022 | 88.32 | 90.65 | 87.95 | 89.80 | 244 | NYSE | OZ | Wed, Oct 5, 2022 | 86.94 | 90.86 | 86.48 | 88.64 | 243 | NYSE | OZ | Tue, Oct 4, 2022 | 86.81 | 89.49 | 86.81 | 87.03 | 242 | NYSE | OZ | Mon, Oct 3, 2022 | 84.44 | 90.43 | 84.44 | 88.45 | 241 | NYSE | OZ | Fri, Sep 30, 2022 | 93.99 | 95.02 | 81.03 | 84.45 | 240 | NYSE | OZ | Thu, Sep 29, 2022 | 93.90 | 94.63 | 92.43 | 92.87 | 239 | NYSE | OZ | Wed, Sep 28, 2022 | 95.00 | 95.37 | 92.60 | 94.29 | 238 | NYSE | OZ | Tue, Sep 27, 2022 | 95.78 | 97.67 | 92.50 | 92.50 | 237 | NYSE | OZ | Mon, Sep 26, 2022 | 98.30 | 99.00 | 94.63 | 95.00 | 236 | NYSE | OZ | Fri, Sep 23, 2022 | 99.10 | 99.15 | 98.02 | 98.03 | 235 | NYSE | OZ | Thu, Sep 22, 2022 | 99.30 | 99.49 | 98.36 | 99.20 | 234 | NYSE | OZ | Wed, Sep 21, 2022 | 99.62 | 99.62 | 99.40 | 99.40 | 233 | NYSE | OZ | Tue, Sep 20, 2022 | 99.70 | 99.75 | 99.50 | 99.50 | 232 | NYSE | OZ | Mon, Sep 19, 2022 | 99.90 | 100.10 | 99.75 | 99.75 | 231 | NYSE | OZ | Fri, Sep 16, 2022 | 99.95 | 100.05 | 99.80 | 99.81 | 230 | NYSE | OZ | Thu, Sep 15, 2022 | 99.90 | 99.99 | 99.89 | 99.98 | 229 | NYSE | OZ | Wed, Sep 14, 2022 | 99.99 | 99.99 | 99.86 | 99.99 | 228 | NYSE | OZ | Tue, Sep 13, 2022 | 100.25 | 100.25 | 99.90 | 100.02 | 227 | NYSE | OZ | Mon, Sep 12, 2022 | 99.95 | 100.90 | 99.65 | 100.68 | 226 | NYSE | OZ | Fri, Sep 9, 2022 | 99.74 | 100.02 | 99.63 | 99.81 | 225 | NYSE | OZ | Thu, Sep 8, 2022 | 99.84 | 99.87 | 99.47 | 99.75 | 224 | NYSE | OZ | Wed, Sep 7, 2022 | 99.80 | 99.89 | 99.80 | 99.84 | 223 | NYSE | OZ | Tue, Sep 6, 2022 | 99.86 | 99.90 | 99.52 | 99.87 | 222 | NYSE | OZ | Fri, Sep 2, 2022 | 99.97 | 99.97 | 99.60 | 99.84 | 221 | NYSE | OZ | Thu, Sep 1, 2022 | 99.99 | 99.99 | 99.80 | 99.91 | 220 | NYSE | OZ | Wed, Aug 31, 2022 | 99.81 | 99.99 | 99.81 | 99.99 | 219 | NYSE | OZ | Tue, Aug 30, 2022 | 99.92 | 99.92 | 99.45 | 99.70 | 218 | NYSE | OZ | Mon, Aug 29, 2022 | 99.98 | 100.02 | 99.80 | 100.01 | 217 | NYSE | OZ | Fri, Aug 26, 2022 | 99.98 | 100.03 | 99.98 | 100.00 | 216 | NYSE | OZ | Thu, Aug 25, 2022 | 99.93 | 100.03 | 99.93 | 99.98 | 215 | NYSE | OZ | Wed, Aug 24, 2022 | 100.04 | 100.04 | 99.90 | 99.93 | 214 | NYSE | OZ | Tue, Aug 23, 2022 | 99.95 | 100.07 | 99.90 | 99.90 | 213 | NYSE | OZ | Mon, Aug 22, 2022 | 100.10 | 100.10 | 99.90 | 99.95 | 212 | NYSE | OZ | Fri, Aug 19, 2022 | 100.05 | 100.25 | 99.55 | 100.05 | 211 | NYSE | OZ | Thu, Aug 18, 2022 | 99.95 | 100.34 | 99.95 | 99.97 | 210 | NYSE | OZ | Wed, Aug 17, 2022 | 99.90 | 100.88 | 99.78 | 99.95 | 209 | NYSE | OZ | Tue, Aug 16, 2022 | 99.66 | 100.42 | 99.66 | 99.76 | 208 | NYSE | OZ | Mon, Aug 15, 2022 | 99.60 | 99.94 | 99.60 | 99.66 | 207 | NYSE | OZ | Fri, Aug 12, 2022 | 99.57 | 99.69 | 99.20 | 99.60 | 206 | NYSE | OZ | Thu, Aug 11, 2022 | 99.15 | 99.60 | 99.12 | 99.57 | 205 | NYSE | OZ | Wed, Aug 10, 2022 | 98.85 | 99.55 | 98.81 | 99.19 | 204 | NYSE | OZ | Tue, Aug 9, 2022 | 99.20 | 99.25 | 98.69 | 98.85 | 203 | NYSE | OZ | Mon, Aug 8, 2022 | 99.13 | 99.59 | 98.52 | 99.08 | 202 | NYSE | OZ | Fri, Aug 5, 2022 | 99.60 | 99.62 | 98.16 | 99.20 | 201 | NYSE | OZ | Thu, Aug 4, 2022 | 99.99 | 99.99 | 99.30 | 99.92 | 200 | NYSE | OZ | Wed, Aug 3, 2022 | 99.54 | 99.95 | 99.54 | 99.54 | 199 | NYSE | OZ | Tue, Aug 2, 2022 | 99.14 | 99.85 | 98.94 | 99.85 | 198 | NYSE | OZ | Mon, Aug 1, 2022 | 99.39 | 99.98 | 98.98 | 99.98 | 197 | NYSE | OZ | Fri, Jul 29, 2022 | 98.89 | 99.74 | 98.88 | 99.29 | 196 | NYSE | OZ | Thu, Jul 28, 2022 | 99.00 | 99.49 | 99.00 | 99.49 | 195 | NYSE | OZ | Wed, Jul 27, 2022 | 98.81 | 98.88 | 98.75 | 98.88 | 194 | NYSE | OZ | Tue, Jul 26, 2022 | 99.12 | 99.18 | 99.00 | 99.00 | 193 | NYSE | OZ | Mon, Jul 25, 2022 | 98.90 | 99.13 | 98.46 | 98.85 | 192 | NYSE | OZ | Fri, Jul 22, 2022 | 98.00 | 98.60 | 98.00 | 98.60 | 191 | NYSE | OZ | Thu, Jul 21, 2022 | 98.45 | 98.62 | 98.21 | 98.21 | 190 | NYSE | OZ | Wed, Jul 20, 2022 | 97.70 | 98.80 | 97.70 | 98.01 | 189 | NYSE | OZ | Tue, Jul 19, 2022 | 97.76 | 98.86 | 97.57 | 97.60 | 188 | NYSE | OZ | Mon, Jul 18, 2022 | 95.82 | 98.75 | 95.70 | 98.10 | 187 | NYSE | OZ | Fri, Jul 15, 2022 | 95.00 | 96.00 | 94.63 | 96.00 | 186 | NYSE | OZ | Thu, Jul 14, 2022 | 94.00 | 95.91 | 94.00 | 95.24 | 185 | NYSE | OZ | Wed, Jul 13, 2022 | 95.00 | 95.53 | 94.12 | 95.06 | 184 | NYSE | OZ | Tue, Jul 12, 2022 | 95.50 | 97.21 | 94.83 | 95.01 | 183 | NYSE | OZ | Mon, Jul 11, 2022 | 94.00 | 96.40 | 91.45 | 96.34 | 182 | NYSE | OZ | Fri, Jul 8, 2022 | 95.91 | 95.91 | 94.15 | 94.46 | 181 | NYSE | OZ | Thu, Jul 7, 2022 | 97.23 | 97.25 | 96.10 | 96.10 | 180 | NYSE | OZ | Wed, Jul 6, 2022 | 96.97 | 97.50 | 96.27 | 96.72 | 179 | NYSE | OZ | Tue, Jul 5, 2022 | 96.15 | 97.80 | 95.01 | 97.22 | 178 | NYSE | OZ | Fri, Jul 1, 2022 | 97.47 | 97.70 | 96.19 | 96.19 | 177 | NYSE | OZ | Thu, Jun 30, 2022 | 96.95 | 97.80 | 96.19 | 97.72 | 176 | NYSE | OZ | Wed, Jun 29, 2022 | 96.01 | 98.24 | 95.09 | 97.05 | 175 | NYSE | OZ | Tue, Jun 28, 2022 | 98.95 | 99.00 | 95.04 | 97.25 | 174 | NYSE | OZ | Mon, Jun 27, 2022 | 96.67 | 99.25 | 94.50 | 98.98 | 173 | NYSE | OZ | Fri, Jun 24, 2022 | 96.78 | 97.65 | 96.27 | 96.41 | 172 | NYSE | OZ | Thu, Jun 23, 2022 | 96.42 | 98.47 | 96.22 | 96.97 | 171 | NYSE | OZ | Wed, Jun 22, 2022 | 96.40 | 97.72 | 96.21 | 96.50 | 170 | NYSE | OZ | Tue, Jun 21, 2022 | 97.98 | 98.27 | 96.75 | 96.94 | 169 | NYSE | OZ | Fri, Jun 17, 2022 | 97.62 | 98.75 | 97.55 | 97.78 | 168 | NYSE | OZ | Thu, Jun 16, 2022 | 99.30 | 99.44 | 97.02 | 98.00 | 167 | NYSE | OZ | Wed, Jun 15, 2022 | 99.74 | 99.90 | 99.02 | 99.02 | 166 | NYSE | OZ | Tue, Jun 14, 2022 | 99.90 | 100.04 | 99.40 | 99.68 | 165 | NYSE | OZ | Mon, Jun 13, 2022 | 99.40 | 100.16 | 99.40 | 99.72 | 164 | NYSE | OZ | Fri, Jun 10, 2022 | 100.04 | 100.04 | 99.55 | 99.66 | 163 | NYSE | OZ | Thu, Jun 9, 2022 | 100.04 | 100.10 | 99.68 | 100.00 | 162 | NYSE | OZ | Wed, Jun 8, 2022 | 100.51 | 100.80 | 99.90 | 100.06 | 161 | NYSE | OZ | Tue, Jun 7, 2022 | 100.02 | 100.05 | 99.85 | 99.91 | 160 | NYSE | OZ | Mon, Jun 6, 2022 | 100.15 | 100.15 | 99.61 | 99.63 | 159 | NYSE | OZ | Fri, Jun 3, 2022 | 100.12 | 100.12 | 99.70 | 100.07 | 158 | NYSE | OZ | Thu, Jun 2, 2022 | 100.01 | 100.50 | 100.00 | 100.02 | 157 | NYSE | OZ | Wed, Jun 1, 2022 | 100.00 | 100.10 | 100.00 | 100.05 | 156 | NYSE | OZ | Tue, May 31, 2022 | 100.27 | 100.56 | 99.99 | 100.05 | 155 | NYSE | OZ | Fri, May 27, 2022 | 100.10 | 100.16 | 100.00 | 100.10 | 154 | NYSE | OZ | Thu, May 26, 2022 | 99.99 | 100.80 | 99.99 | 100.28 | 153 | NYSE | OZ | Wed, May 25, 2022 | 100.05 | 100.15 | 99.90 | 100.15 | 152 | NYSE | OZ | Tue, May 24, 2022 | 100.10 | 100.10 | 99.89 | 99.89 | 151 | NYSE | OZ | Mon, May 23, 2022 | 99.93 | 100.10 | 99.93 | 100.10 | 150 | NYSE | OZ | Fri, May 20, 2022 | 100.50 | 100.50 | 100.06 | 100.08 | 149 | NYSE | OZ | Thu, May 19, 2022 | 100.00 | 100.25 | 99.82 | 100.10 | 148 | NYSE | OZ | Wed, May 18, 2022 | 100.28 | 100.52 | 99.89 | 100.08 | 147 | NYSE | OZ | Tue, May 17, 2022 | 99.87 | 100.70 | 99.87 | 100.63 | 146 | NYSE | OZ | Mon, May 16, 2022 | 99.25 | 105.23 | 99.25 | 100.14 | 145 | NYSE | OZ | Fri, May 13, 2022 | 100.00 | 100.48 | 99.30 | 100.48 | 144 | NYSE | OZ | Thu, May 12, 2022 | 98.78 | 99.97 | 98.74 | 99.93 | 143 | NYSE | OZ | Wed, May 11, 2022 | 98.21 | 99.50 | 98.21 | 99.00 | 142 | NYSE | OZ | Tue, May 10, 2022 | 99.61 | 99.63 | 99.07 | 99.11 | 141 | NYSE | OZ | Mon, May 9, 2022 | 99.57 | 100.00 | 99.20 | 99.83 | 140 | NYSE | OZ | Fri, May 6, 2022 | 99.48 | 99.99 | 99.32 | 99.42 | 139 | NYSE | OZ | Thu, May 5, 2022 | 99.53 | 99.97 | 99.30 | 99.34 | 138 | NYSE | OZ | Wed, May 4, 2022 | 99.74 | 100.66 | 99.53 | 99.53 | 137 | NYSE | OZ | Tue, May 3, 2022 | 101.00 | 101.00 | 99.63 | 99.63 | 136 | NYSE | OZ | Mon, May 2, 2022 | 99.45 | 99.91 | 99.18 | 99.80 | 135 | NYSE | OZ | Fri, Apr 29, 2022 | 99.08 | 100.31 | 99.08 | 99.45 | 134 | NYSE | OZ | Thu, Apr 28, 2022 | 100.50 | 100.50 | 99.15 | 99.47 | 133 | NYSE | OZ | Wed, Apr 27, 2022 | 98.59 | 99.35 | 98.59 | 99.35 | 132 | NYSE | OZ | Tue, Apr 26, 2022 | 98.58 | 99.04 | 98.58 | 99.00 | 131 | NYSE | OZ | Mon, Apr 25, 2022 | 98.10 | 99.13 | 98.08 | 98.24 | 130 | NYSE | OZ | Fri, Apr 22, 2022 | 98.80 | 99.74 | 98.51 | 99.20 | 129 | NYSE | OZ | Thu, Apr 21, 2022 | 99.75 | 99.75 | 98.94 | 99.00 | 128 | NYSE | OZ | Wed, Apr 20, 2022 | 98.95 | 100.98 | 98.90 | 100.14 | 127 | NYSE | OZ | Tue, Apr 19, 2022 | 98.28 | 99.95 | 97.94 | 99.15 | 126 | NYSE | OZ | Mon, Apr 18, 2022 | 98.78 | 99.20 | 97.37 | 98.14 | 125 | NYSE | OZ | Thu, Apr 14, 2022 | 98.11 | 99.62 | 96.89 | 97.99 | 124 | NYSE | OZ | Wed, Apr 13, 2022 | 98.99 | 98.99 | 96.38 | 98.45 | 123 | NYSE | OZ | Tue, Apr 12, 2022 | 98.44 | 98.44 | 96.15 | 96.90 | 122 | NYSE | OZ | Mon, Apr 11, 2022 | 98.63 | 99.30 | 96.50 | 98.20 | 121 | NYSE | OZ | Fri, Apr 8, 2022 | 98.50 | 99.38 | 97.20 | 97.47 | 120 | NYSE | OZ | Thu, Apr 7, 2022 | 98.52 | 99.15 | 97.37 | 98.02 | 119 | NYSE | OZ | Wed, Apr 6, 2022 | 99.00 | 99.31 | 98.61 | 98.88 | 118 | NYSE | OZ | Tue, Apr 5, 2022 | 99.56 | 99.70 | 99.00 | 99.39 | 117 | NYSE | OZ | Mon, Apr 4, 2022 | 99.55 | 99.70 | 99.40 | 99.58 | 116 | NYSE | OZ | Fri, Apr 1, 2022 | 99.86 | 99.94 | 99.40 | 99.40 | 115 | NYSE | OZ | Thu, Mar 31, 2022 | 99.00 | 99.97 | 98.84 | 99.90 | 114 | NYSE | OZ | Wed, Mar 30, 2022 | 99.13 | 99.74 | 99.13 | 99.68 | 113 | NYSE | OZ | Tue, Mar 29, 2022 | 99.50 | 99.59 | 98.50 | 98.65 | 112 | NYSE | OZ | Mon, Mar 28, 2022 | 99.90 | 99.94 | 99.52 | 99.52 | 111 | NYSE | OZ | Fri, Mar 25, 2022 | 99.05 | 100.00 | 99.05 | 99.93 | 110 | NYSE | OZ | Thu, Mar 24, 2022 | 98.58 | 99.98 | 98.58 | 99.60 | 109 | NYSE | OZ | Wed, Mar 23, 2022 | 95.11 | 100.52 | 95.11 | 100.00 | 108 | NYSE | OZ | Tue, Mar 22, 2022 | 94.75 | 95.64 | 94.70 | 95.11 | 107 | NYSE | OZ | Mon, Mar 21, 2022 | 93.88 | 94.71 | 93.79 | 94.45 | 106 | NYSE | OZ | Fri, Mar 18, 2022 | 94.69 | 94.69 | 93.00 | 93.01 | 105 | NYSE | OZ | Thu, Mar 17, 2022 | 94.75 | 94.75 | 94.33 | 94.34 | 104 | NYSE | OZ | Wed, Mar 16, 2022 | 94.50 | 94.75 | 93.00 | 94.72 | 103 | NYSE | OZ | Tue, Mar 15, 2022 | 91.50 | 95.00 | 91.50 | 94.95 | 102 | NYSE | OZ | Mon, Mar 14, 2022 | 90.25 | 91.00 | 89.98 | 90.75 | 101 | NYSE | OZ | Fri, Mar 11, 2022 | 90.55 | 90.75 | 89.77 | 90.30 | 100 | NYSE | OZ | Thu, Mar 10, 2022 | 88.50 | 89.99 | 88.50 | 89.25 | 99 | NYSE | OZ | Wed, Mar 9, 2022 | 87.95 | 89.07 | 87.95 | 88.88 | 98 | NYSE | OZ | Tue, Mar 8, 2022 | 86.71 | 88.40 | 85.50 | 87.69 | 97 | NYSE | OZ | Mon, Mar 7, 2022 | 86.00 | 87.50 | 85.93 | 85.93 | 96 | NYSE | OZ | Fri, Mar 4, 2022 | 86.36 | 87.95 | 86.35 | 87.60 | 95 | NYSE | OZ | Thu, Mar 3, 2022 | 87.15 | 87.84 | 86.10 | 86.55 | 94 | NYSE | OZ | Wed, Mar 2, 2022 | 87.57 | 88.00 | 87.00 | 87.10 | 93 | NYSE | OZ | Tue, Mar 1, 2022 | 86.51 | 87.31 | 86.24 | 87.00 | 92 | NYSE | OZ | Mon, Feb 28, 2022 | 84.16 | 86.87 | 84.02 | 86.87 | 91 | NYSE | OZ | Fri, Feb 25, 2022 | 85.30 | 87.00 | 85.00 | 86.68 | 90 | NYSE | OZ | Thu, Feb 24, 2022 | 84.00 | 85.24 | 82.87 | 85.24 | 89 | NYSE | OZ | Wed, Feb 23, 2022 | 79.55 | 83.75 | 79.42 | 83.21 | 88 | NYSE | OZ | Tue, Feb 22, 2022 | 93.10 | 93.80 | 65.12 | 78.09 | 87 | NYSE | OZ | Fri, Feb 18, 2022 | 94.28 | 94.28 | 94.01 | 94.04 | 86 | NYSE | OZ | Thu, Feb 17, 2022 | 94.12 | 94.47 | 94.05 | 94.05 | 85 | NYSE | OZ | Wed, Feb 16, 2022 | 94.30 | 94.55 | 93.60 | 94.48 | 84 | NYSE | OZ | Tue, Feb 15, 2022 | 95.00 | 95.00 | 94.00 | 94.30 | 83 | NYSE | OZ | Mon, Feb 14, 2022 | 94.07 | 95.00 | 93.63 | 94.50 | 82 | NYSE | OZ | Fri, Feb 11, 2022 | 94.38 | 94.38 | 94.00 | 94.23 | 81 | NYSE | OZ | Thu, Feb 10, 2022 | 94.12 | 94.50 | 94.06 | 94.47 | 80 | NYSE | OZ | Wed, Feb 9, 2022 | 95.00 | 95.00 | 93.31 | 94.40 | 79 | NYSE | OZ | Tue, Feb 8, 2022 | 92.52 | 95.00 | 92.52 | 94.80 | 78 | NYSE | OZ | Mon, Feb 7, 2022 | 92.60 | 94.01 | 91.24 | 92.30 | 77 | NYSE | OZ | Fri, Feb 4, 2022 | 93.09 | 93.50 | 92.27 | 92.27 | 76 | NYSE | OZ | Thu, Feb 3, 2022 | 93.80 | 94.01 | 92.71 | 92.74 | 75 | NYSE | OZ | Wed, Feb 2, 2022 | 94.01 | 94.01 | 93.00 | 94.00 | 74 | NYSE | OZ | Tue, Feb 1, 2022 | 93.55 | 93.71 | 92.90 | 93.42 | 73 | NYSE | OZ | Mon, Jan 31, 2022 | 93.51 | 93.51 | 92.50 | 92.97 | 72 | NYSE | OZ | Fri, Jan 28, 2022 | 93.52 | 93.52 | 92.50 | 93.31 | 71 | NYSE | OZ | Thu, Jan 27, 2022 | 93.00 | 93.49 | 92.09 | 93.49 | 70 | NYSE | OZ | Wed, Jan 26, 2022 | 91.52 | 92.75 | 91.52 | 92.71 | 69 | NYSE | OZ | Tue, Jan 25, 2022 | 92.41 | 92.58 | 91.76 | 91.76 | 68 | NYSE | OZ | Mon, Jan 24, 2022 | 92.03 | 92.75 | 90.04 | 91.73 | 67 | NYSE | OZ | Fri, Jan 21, 2022 | 94.06 | 94.35 | 93.50 | 93.77 | 66 | NYSE | OZ | Thu, Jan 20, 2022 | 94.99 | 94.99 | 94.21 | 94.21 | 65 | NYSE | OZ | Wed, Jan 19, 2022 | 95.89 | 96.10 | 94.40 | 94.40 | 64 | NYSE | OZ | Tue, Jan 18, 2022 | 91.82 | 95.98 | 91.82 | 95.27 | 63 | NYSE | OZ | Fri, Jan 14, 2022 | 91.09 | 92.35 | 90.97 | 92.01 | 62 | NYSE | OZ | Thu, Jan 13, 2022 | 91.58 | 93.98 | 90.79 | 91.09 | 61 | NYSE | OZ | Wed, Jan 12, 2022 | 91.33 | 91.33 | 90.01 | 91.01 | 60 | NYSE | OZ | Tue, Jan 11, 2022 | 89.40 | 92.24 | 88.05 | 90.82 | 59 | NYSE | OZ | Mon, Jan 10, 2022 | 92.79 | 92.79 | 85.10 | 88.73 | 58 | NYSE | OZ | Fri, Jan 7, 2022 | 96.00 | 96.00 | 91.25 | 93.56 | 57 | NYSE | OZ | Thu, Jan 6, 2022 | 99.70 | 99.70 | 95.10 | 95.11 | 56 | NYSE | OZ | Wed, Jan 5, 2022 | 99.99 | 99.99 | 98.51 | 98.52 | 55 | NYSE | OZ | Tue, Jan 4, 2022 | 99.90 | 100.05 | 99.27 | 99.65 | 54 | NYSE | OZ | Mon, Jan 3, 2022 | 100.00 | 100.00 | 98.08 | 99.99 | 53 | NYSE | OZ | Fri, Dec 31, 2021 | 100.07 | 103.95 | 100.06 | 100.07 | 52 | NYSE | OZ | Thu, Dec 30, 2021 | 100.18 | 100.31 | 100.04 | 100.04 | 51 | NYSE | OZ | Wed, Dec 29, 2021 | 100.07 | 103.14 | 100.03 | 100.40 | 50 | NYSE | OZ | Tue, Dec 28, 2021 | 100.07 | 100.41 | 100.03 | 100.05 | 49 | NYSE | OZ | Mon, Dec 27, 2021 | 100.15 | 100.26 | 100.03 | 100.03 | 48 | NYSE | OZ | Thu, Dec 23, 2021 | 100.16 | 100.16 | 100.00 | 100.05 | 47 | NYSE | OZ | Wed, Dec 22, 2021 | 100.05 | 100.47 | 100.02 | 100.05 | 46 | NYSE | OZ | Tue, Dec 21, 2021 | 100.07 | 100.24 | 100.03 | 100.04 | 45 | NYSE | OZ | Mon, Dec 20, 2021 | 100.07 | 100.08 | 100.04 | 100.05 | 44 | NYSE | OZ | Fri, Dec 17, 2021 | 100.05 | 100.08 | 100.03 | 100.04 | 43 | NYSE | OZ | Thu, Dec 16, 2021 | 101.00 | 101.00 | 100.03 | 100.04 | 42 | NYSE | OZ | Wed, Dec 15, 2021 | 100.05 | 100.07 | 100.03 | 100.06 | 41 | NYSE | OZ | Tue, Dec 14, 2021 | 100.03 | 100.07 | 100.02 | 100.02 | 40 | NYSE | OZ | Mon, Dec 13, 2021 | 100.00 | 100.08 | 100.00 | 100.05 | 39 | NYSE | OZ | Fri, Dec 10, 2021 | 100.06 | 100.10 | 100.02 | 100.05 | 38 | NYSE | OZ | Thu, Dec 9, 2021 | 100.02 | 100.08 | 100.02 | 100.05 | 37 | NYSE | OZ | Wed, Dec 8, 2021 | 100.07 | 100.08 | 100.00 | 100.05 | 36 | NYSE | OZ | Tue, Dec 7, 2021 | 100.09 | 100.14 | 100.05 | 100.07 | 35 | NYSE | OZ | Mon, Dec 6, 2021 | 99.95 | 100.18 | 99.95 | 100.00 | 34 | NYSE | OZ | Fri, Dec 3, 2021 | 100.02 | 100.12 | 100.02 | 100.03 | 33 | NYSE | OZ | Thu, Dec 2, 2021 | 100.05 | 100.13 | 100.02 | 100.02 | 32 | NYSE | OZ | Wed, Dec 1, 2021 | 101.89 | 102.00 | 100.00 | 100.05 | 31 | NYSE | OZ | Tue, Nov 30, 2021 | 100.05 | 100.05 | 100.03 | 100.04 | 30 | NYSE | OZ | Mon, Nov 29, 2021 | 100.06 | 100.35 | 100.04 | 100.05 | 29 | NYSE | OZ | Fri, Nov 26, 2021 | 100.03 | 100.05 | 100.00 | 100.05 | 28 | NYSE | OZ | Wed, Nov 24, 2021 | 99.95 | 100.05 | 99.95 | 100.01 | 27 | NYSE | OZ | Tue, Nov 23, 2021 | 100.15 | 100.15 | 100.02 | 100.05 | 26 | NYSE | OZ | Mon, Nov 22, 2021 | 100.15 | 100.15 | 100.00 | 100.00 | 25 | NYSE | OZ | Fri, Nov 19, 2021 | 105.00 | 105.00 | 100.01 | 100.05 | 24 | NYSE | OZ | Thu, Nov 18, 2021 | 100.05 | 100.29 | 100.03 | 100.07 | 23 | NYSE | OZ | Wed, Nov 17, 2021 | 100.05 | 100.10 | 100.01 | 100.04 | 22 | NYSE | OZ | Tue, Nov 16, 2021 | 100.05 | 100.12 | 100.05 | 100.05 | 21 | NYSE | OZ | Mon, Nov 15, 2021 | 100.51 | 100.51 | 100.02 | 100.05 | 20 | NYSE | OZ | Fri, Nov 12, 2021 | 100.37 | 100.37 | 100.00 | 100.01 | 19 | NYSE | OZ | Thu, Nov 11, 2021 | 100.05 | 100.05 | 100.01 | 100.01 | 18 | NYSE | OZ | Wed, Nov 10, 2021 | 100.04 | 100.06 | 100.04 | 100.04 | 17 | NYSE | OZ | Tue, Nov 9, 2021 | 100.05 | 100.15 | 100.00 | 100.05 | 16 | NYSE | OZ | Mon, Nov 8, 2021 | 100.00 | 100.40 | 99.95 | 100.40 | 15 | NYSE | OZ | Fri, Nov 5, 2021 | 100.05 | 100.60 | 100.05 | 100.06 | 14 | NYSE | OZ | Thu, Nov 4, 2021 | 101.10 | 101.96 | 100.05 | 100.19 | 13 | NYSE | OZ | Wed, Nov 3, 2021 | 104.70 | 104.95 | 100.50 | 102.30 | 12 | NYSE | OZ | Tue, Nov 2, 2021 | 107.55 | 114.89 | 100.74 | 100.83 | 11 | NYSE | OZ | Mon, Nov 1, 2021 | 100.05 | 100.05 | 100.00 | 100.04 | 10 | NYSE | OZ | Fri, Oct 29, 2021 | 100.04 | 100.05 | 100.03 | 100.03 | 9 | NYSE | OZ | Thu, Oct 28, 2021 | 100.05 | 100.13 | 100.05 | 100.05 | 8 | NYSE | OZ | Wed, Oct 27, 2021 | 100.03 | 100.05 | 100.03 | 100.05 | 7 | NYSE | OZ | Tue, Oct 26, 2021 | 100.05 | 100.06 | 99.95 | 99.95 | 6 | NYSE | OZ | Mon, Oct 25, 2021 | 100.05 | 100.05 | 99.95 | 99.95 | 5 | NYSE | OZ | Fri, Oct 22, 2021 | 100.05 | 100.15 | 100.00 | 100.10 | 4 | NYSE | OZ | Thu, Oct 21, 2021 | 99.93 | 100.05 | 99.87 | 100.05 | 3 | NYSE | OZ | Wed, Oct 20, 2021 | 100.05 | 100.05 | 99.48 | 99.81 | 2 | NYSE | OZ | Tue, Oct 19, 2021 | 100.15 | 100.20 | 99.86 | 99.86 | 1 | NYSE | OZ | Mon, Oct 18, 2021 | 107.11 | 107.11 | 95.02 | 100.18 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.