abrdn Physical Palladium Shares ETF AMEX:PALL Historical Prices

Below are the 3563 trading days of historical prices for PALL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3563	AMEX	PALL	Wed, Mar 6, 2024	93.24	97.70	93.24	95.53
3562	AMEX	PALL	Tue, Mar 5, 2024	87.00	87.60	85.74	87.27
3561	AMEX	PALL	Mon, Mar 4, 2024	87.25	89.00	86.81	88.49
3560	AMEX	PALL	Fri, Mar 1, 2024	86.50	88.50	85.87	87.56
3559	AMEX	PALL	Thu, Feb 29, 2024	86.63	87.18	85.76	86.89
3558	AMEX	PALL	Wed, Feb 28, 2024	84.21	85.90	84.18	85.29
3557	AMEX	PALL	Tue, Feb 27, 2024	88.63	89.27	86.41	86.62
3556	AMEX	PALL	Mon, Feb 26, 2024	87.93	88.46	87.00	87.99
3555	AMEX	PALL	Fri, Feb 23, 2024	89.32	91.64	89.32	89.70
3554	AMEX	PALL	Thu, Feb 22, 2024	87.25	89.73	87.25	88.91
3553	AMEX	PALL	Wed, Feb 21, 2024	89.55	89.55	85.42	87.74
3552	AMEX	PALL	Tue, Feb 20, 2024	89.60	91.00	88.18	90.00
3551	AMEX	PALL	Fri, Feb 16, 2024	87.40	89.25	86.82	87.43
3550	AMEX	PALL	Thu, Feb 15, 2024	87.34	89.65	86.81	87.83
3549	AMEX	PALL	Wed, Feb 14, 2024	84.29	86.31	84.29	86.05
3548	AMEX	PALL	Tue, Feb 13, 2024	80.75	80.82	78.50	79.76
3547	AMEX	PALL	Mon, Feb 12, 2024	81.85	82.87	80.51	82.40
3546	AMEX	PALL	Fri, Feb 9, 2024	80.73	81.57	79.20	79.61
3545	AMEX	PALL	Thu, Feb 8, 2024	81.00	83.25	80.06	81.88
3544	AMEX	PALL	Wed, Feb 7, 2024	85.16	85.73	82.35	82.51
3543	AMEX	PALL	Tue, Feb 6, 2024	87.18	88.35	86.84	87.34
3542	AMEX	PALL	Mon, Feb 5, 2024	86.66	88.04	86.66	87.44
3541	AMEX	PALL	Fri, Feb 2, 2024	87.19	87.90	85.69	87.20
3540	AMEX	PALL	Thu, Feb 1, 2024	88.15	89.90	87.65	88.75
3539	AMEX	PALL	Wed, Jan 31, 2024	90.19	91.62	89.75	90.28
3538	AMEX	PALL	Tue, Jan 30, 2024	90.70	90.70	89.34	89.94
3537	AMEX	PALL	Mon, Jan 29, 2024	89.18	90.89	89.17	90.85
3536	AMEX	PALL	Fri, Jan 26, 2024	87.11	88.87	87.03	88.42
3535	AMEX	PALL	Thu, Jan 25, 2024	88.21	88.21	85.88	86.76
3534	AMEX	PALL	Wed, Jan 24, 2024	89.43	89.83	88.01	89.12
3533	AMEX	PALL	Tue, Jan 23, 2024	86.68	88.51	86.51	87.41
3532	AMEX	PALL	Mon, Jan 22, 2024	85.25	86.98	85.00	86.43
3531	AMEX	PALL	Fri, Jan 19, 2024	86.50	87.49	85.69	87.42
3530	AMEX	PALL	Thu, Jan 18, 2024	86.00	87.02	85.71	86.86
3529	AMEX	PALL	Wed, Jan 17, 2024	84.84	85.40	83.30	84.70
3528	AMEX	PALL	Tue, Jan 16, 2024	86.88	87.24	85.72	86.23
3527	AMEX	PALL	Fri, Jan 12, 2024	91.75	92.50	89.33	90.19
3526	AMEX	PALL	Thu, Jan 11, 2024	92.73	92.89	90.38	91.39
3525	AMEX	PALL	Wed, Jan 10, 2024	91.52	92.54	90.25	92.20
3524	AMEX	PALL	Tue, Jan 9, 2024	91.60	91.66	89.50	90.15
3523	AMEX	PALL	Mon, Jan 8, 2024	92.50	93.07	91.44	92.11
3522	AMEX	PALL	Fri, Jan 5, 2024	95.32	96.64	94.69	94.82
3521	AMEX	PALL	Thu, Jan 4, 2024	97.06	97.60	95.23	95.67
3520	AMEX	PALL	Wed, Jan 3, 2024	98.73	99.04	97.25	98.82
3519	AMEX	PALL	Tue, Jan 2, 2024	100.56	100.95	98.81	99.79
3518	AMEX	PALL	Fri, Dec 29, 2023	102.64	103.00	101.09	101.09
3517	AMEX	PALL	Thu, Dec 28, 2023	104.87	105.73	103.50	104.19
3516	AMEX	PALL	Wed, Dec 27, 2023	107.64	109.16	105.63	106.49
3515	AMEX	PALL	Tue, Dec 26, 2023	110.12	110.29	107.68	107.92
3514	AMEX	PALL	Fri, Dec 22, 2023	114.14	114.71	110.61	110.85
3513	AMEX	PALL	Thu, Dec 21, 2023	111.55	112.25	108.75	111.95
3512	AMEX	PALL	Wed, Dec 20, 2023	112.41	112.78	109.58	109.95
3511	AMEX	PALL	Tue, Dec 19, 2023	110.88	114.70	110.88	113.27
3510	AMEX	PALL	Mon, Dec 18, 2023	109.25	111.54	108.26	109.00
3509	AMEX	PALL	Fri, Dec 15, 2023	104.21	109.95	103.80	108.27
3508	AMEX	PALL	Thu, Dec 14, 2023	96.55	102.79	96.55	101.96
3507	AMEX	PALL	Wed, Dec 13, 2023	90.29	92.68	88.23	92.68
3506	AMEX	PALL	Tue, Dec 12, 2023	89.30	90.63	88.78	90.53
3505	AMEX	PALL	Mon, Dec 11, 2023	87.58	89.24	86.77	88.64
3504	AMEX	PALL	Fri, Dec 8, 2023	88.86	89.17	86.95	87.04
3503	AMEX	PALL	Thu, Dec 7, 2023	90.05	90.90	88.95	89.78
3502	AMEX	PALL	Wed, Dec 6, 2023	89.16	89.85	87.01	87.68
3501	AMEX	PALL	Tue, Dec 5, 2023	88.67	88.91	85.25	86.43
3500	AMEX	PALL	Mon, Dec 4, 2023	90.00	90.50	88.70	89.94
3499	AMEX	PALL	Fri, Dec 1, 2023	92.53	93.14	91.44	92.50
3498	AMEX	PALL	Thu, Nov 30, 2023	94.54	94.89	93.02	93.52
3497	AMEX	PALL	Wed, Nov 29, 2023	94.63	95.35	93.78	94.86
3496	AMEX	PALL	Tue, Nov 28, 2023	97.07	98.05	95.92	97.15
3495	AMEX	PALL	Mon, Nov 27, 2023	97.80	99.41	97.00	98.69
3494	AMEX	PALL	Fri, Nov 24, 2023	96.83	99.42	96.83	99.42
3493	AMEX	PALL	Wed, Nov 22, 2023	97.00	97.74	96.46	97.43
3492	AMEX	PALL	Tue, Nov 21, 2023	99.39	100.49	99.05	99.35
3491	AMEX	PALL	Mon, Nov 20, 2023	98.97	100.37	98.97	99.50
3490	AMEX	PALL	Fri, Nov 17, 2023	95.95	97.42	95.84	97.26
3489	AMEX	PALL	Thu, Nov 16, 2023	95.23	96.85	95.23	95.99
3488	AMEX	PALL	Wed, Nov 15, 2023	93.68	96.72	92.62	95.38
3487	AMEX	PALL	Tue, Nov 14, 2023	93.58	95.23	93.15	94.20
3486	AMEX	PALL	Mon, Nov 13, 2023	88.36	91.18	88.07	91.00
3485	AMEX	PALL	Fri, Nov 10, 2023	89.56	91.02	88.81	89.33
3484	AMEX	PALL	Thu, Nov 9, 2023	94.20	94.20	91.76	91.99
3483	AMEX	PALL	Wed, Nov 8, 2023	95.06	97.60	94.74	97.17
3482	AMEX	PALL	Tue, Nov 7, 2023	98.90	99.16	97.47	97.58
3481	AMEX	PALL	Mon, Nov 6, 2023	103.10	103.42	101.23	102.38
3480	AMEX	PALL	Fri, Nov 3, 2023	103.21	103.69	101.85	103.22
3479	AMEX	PALL	Thu, Nov 2, 2023	103.01	103.55	101.71	102.65
3478	AMEX	PALL	Wed, Nov 1, 2023	103.68	105.00	101.80	102.15
3477	AMEX	PALL	Tue, Oct 31, 2023	104.35	104.84	102.96	103.46
3476	AMEX	PALL	Mon, Oct 30, 2023	105.64	106.14	103.25	103.73
3475	AMEX	PALL	Fri, Oct 27, 2023	105.34	105.47	102.43	103.32
3474	AMEX	PALL	Thu, Oct 26, 2023	103.42	105.08	102.57	104.14
3473	AMEX	PALL	Wed, Oct 25, 2023	103.91	105.30	102.85	103.42
3472	AMEX	PALL	Tue, Oct 24, 2023	102.98	104.00	102.11	103.70
3471	AMEX	PALL	Mon, Oct 23, 2023	102.60	105.15	102.14	103.99
3470	AMEX	PALL	Fri, Oct 20, 2023	101.91	103.03	101.60	101.76
3469	AMEX	PALL	Thu, Oct 19, 2023	102.57	103.15	101.95	102.44
3468	AMEX	PALL	Wed, Oct 18, 2023	103.86	104.90	102.22	104.68
3467	AMEX	PALL	Tue, Oct 17, 2023	103.59	105.63	103.16	105.16
3466	AMEX	PALL	Mon, Oct 16, 2023	105.01	106.00	104.98	105.99
3465	AMEX	PALL	Fri, Oct 13, 2023	104.71	105.84	104.00	105.84
3464	AMEX	PALL	Thu, Oct 12, 2023	106.74	106.89	104.26	104.56
3463	AMEX	PALL	Wed, Oct 11, 2023	107.14	107.97	106.82	107.74
3462	AMEX	PALL	Tue, Oct 10, 2023	104.21	108.57	104.14	108.45
3461	AMEX	PALL	Mon, Oct 9, 2023	104.74	105.29	103.02	105.29
3460	AMEX	PALL	Fri, Oct 6, 2023	105.68	108.15	105.00	106.65
3459	AMEX	PALL	Thu, Oct 5, 2023	107.08	107.08	105.42	106.03
3458	AMEX	PALL	Wed, Oct 4, 2023	108.46	108.57	106.51	108.15
3457	AMEX	PALL	Tue, Oct 3, 2023	109.00	109.88	108.00	108.86
3456	AMEX	PALL	Mon, Oct 2, 2023	112.04	112.12	110.70	111.49
3455	AMEX	PALL	Fri, Sep 29, 2023	117.42	117.48	114.67	115.08
3454	AMEX	PALL	Thu, Sep 28, 2023	114.24	118.00	114.24	117.38
3453	AMEX	PALL	Wed, Sep 27, 2023	114.10	114.69	112.05	112.56
3452	AMEX	PALL	Tue, Sep 26, 2023	112.84	114.50	111.90	112.94
3451	AMEX	PALL	Mon, Sep 25, 2023	114.00	114.46	113.17	113.86
3450	AMEX	PALL	Fri, Sep 22, 2023	117.14	117.30	115.06	115.23
3449	AMEX	PALL	Thu, Sep 21, 2023	115.49	116.96	115.05	116.44
3448	AMEX	PALL	Wed, Sep 20, 2023	118.00	119.36	116.11	116.21
3447	AMEX	PALL	Tue, Sep 19, 2023	116.61	117.35	116.00	116.14
3446	AMEX	PALL	Mon, Sep 18, 2023	114.79	115.33	113.01	114.91
3445	AMEX	PALL	Fri, Sep 15, 2023	117.29	117.31	114.55	115.19
3444	AMEX	PALL	Thu, Sep 14, 2023	115.38	116.64	114.62	114.89
3443	AMEX	PALL	Wed, Sep 13, 2023	114.57	116.34	114.57	115.37
3442	AMEX	PALL	Tue, Sep 12, 2023	112.64	114.93	112.19	114.00
3441	AMEX	PALL	Mon, Sep 11, 2023	112.43	112.78	110.80	112.64
3440	AMEX	PALL	Fri, Sep 8, 2023	112.11	112.11	110.00	110.14
3439	AMEX	PALL	Thu, Sep 7, 2023	111.14	112.73	110.77	112.15
3438	AMEX	PALL	Wed, Sep 6, 2023	110.38	112.54	109.08	112.35
3437	AMEX	PALL	Tue, Sep 5, 2023	111.18	113.14	110.80	112.83
3436	AMEX	PALL	Fri, Sep 1, 2023	113.17	113.48	112.60	112.61
3435	AMEX	PALL	Thu, Aug 31, 2023	113.56	113.74	112.00	113.37
3434	AMEX	PALL	Wed, Aug 30, 2023	114.20	114.45	113.00	113.70
3433	AMEX	PALL	Tue, Aug 29, 2023	113.33	116.00	112.50	115.00
3432	AMEX	PALL	Mon, Aug 28, 2023	115.30	116.56	114.18	115.32
3431	AMEX	PALL	Fri, Aug 25, 2023	114.51	114.88	112.00	113.20
3430	AMEX	PALL	Thu, Aug 24, 2023	115.53	115.97	113.73	114.09
3429	AMEX	PALL	Wed, Aug 23, 2023	118.85	119.00	116.37	118.18
3428	AMEX	PALL	Tue, Aug 22, 2023	117.99	118.22	114.95	115.41
3427	AMEX	PALL	Mon, Aug 21, 2023	114.39	115.27	113.38	114.88
3426	AMEX	PALL	Fri, Aug 18, 2023	113.95	116.20	113.95	115.84
3425	AMEX	PALL	Thu, Aug 17, 2023	113.75	113.98	111.80	112.64
3424	AMEX	PALL	Wed, Aug 16, 2023	112.00	114.18	111.50	111.78
3423	AMEX	PALL	Tue, Aug 15, 2023	113.85	114.90	113.68	113.70
3422	AMEX	PALL	Mon, Aug 14, 2023	116.62	117.69	115.10	117.51
3421	AMEX	PALL	Fri, Aug 11, 2023	120.57	121.07	118.89	119.57
3420	AMEX	PALL	Thu, Aug 10, 2023	116.60	120.57	116.60	119.09
3419	AMEX	PALL	Wed, Aug 9, 2023	112.81	114.64	112.81	114.42
3418	AMEX	PALL	Tue, Aug 8, 2023	112.32	113.78	111.65	113.54
3417	AMEX	PALL	Mon, Aug 7, 2023	116.73	116.73	113.95	114.70
3416	AMEX	PALL	Fri, Aug 4, 2023	115.43	117.30	115.04	116.42
3415	AMEX	PALL	Thu, Aug 3, 2023	115.15	116.53	114.67	115.74
3414	AMEX	PALL	Wed, Aug 2, 2023	114.75	115.89	113.52	114.97
3413	AMEX	PALL	Tue, Aug 1, 2023	114.18	114.75	113.20	114.35
3412	AMEX	PALL	Mon, Jul 31, 2023	117.17	119.00	117.14	118.33
3411	AMEX	PALL	Fri, Jul 28, 2023	113.60	116.84	113.40	115.01
3410	AMEX	PALL	Thu, Jul 27, 2023	114.67	115.16	113.03	114.01
3409	AMEX	PALL	Wed, Jul 26, 2023	116.33	117.14	115.10	116.91
3408	AMEX	PALL	Tue, Jul 25, 2023	119.09	119.45	118.01	118.70
3407	AMEX	PALL	Mon, Jul 24, 2023	119.01	120.19	117.50	118.26
3406	AMEX	PALL	Fri, Jul 21, 2023	119.08	119.89	118.43	119.26
3405	AMEX	PALL	Thu, Jul 20, 2023	119.50	120.12	117.05	118.24
3404	AMEX	PALL	Wed, Jul 19, 2023	121.21	121.25	119.50	120.89
3403	AMEX	PALL	Tue, Jul 18, 2023	121.22	122.49	119.78	121.72
3402	AMEX	PALL	Mon, Jul 17, 2023	118.77	120.19	117.47	118.92
3401	AMEX	PALL	Fri, Jul 14, 2023	117.13	118.38	116.20	117.75
3400	AMEX	PALL	Thu, Jul 13, 2023	118.91	119.90	118.01	119.41
3399	AMEX	PALL	Wed, Jul 12, 2023	118.51	119.74	117.93	118.64
3398	AMEX	PALL	Tue, Jul 11, 2023	113.60	115.95	113.60	115.40
3397	AMEX	PALL	Mon, Jul 10, 2023	112.01	115.28	110.98	114.60
3396	AMEX	PALL	Fri, Jul 7, 2023	114.32	116.41	114.32	115.50
3395	AMEX	PALL	Thu, Jul 6, 2023	115.76	116.00	113.38	114.69
3394	AMEX	PALL	Wed, Jul 5, 2023	115.50	116.86	113.84	116.10
3393	AMEX	PALL	Mon, Jul 3, 2023	115.05	116.49	113.21	113.42
3392	AMEX	PALL	Fri, Jun 30, 2023	115.49	115.97	113.20	113.78
3391	AMEX	PALL	Thu, Jun 29, 2023	112.31	114.37	112.31	113.53
3390	AMEX	PALL	Wed, Jun 28, 2023	113.28	116.43	111.97	116.36
3389	AMEX	PALL	Tue, Jun 27, 2023	121.23	121.33	119.41	120.12
3388	AMEX	PALL	Mon, Jun 26, 2023	122.70	123.78	120.40	120.40
3387	AMEX	PALL	Fri, Jun 23, 2023	118.74	118.91	118.07	118.64
3386	AMEX	PALL	Thu, Jun 22, 2023	122.23	122.23	116.91	118.86
3385	AMEX	PALL	Wed, Jun 21, 2023	126.11	126.96	124.14	124.61
3384	AMEX	PALL	Tue, Jun 20, 2023	128.83	128.83	125.49	128.22
3383	AMEX	PALL	Fri, Jun 16, 2023	129.86	131.78	129.03	130.68
3382	AMEX	PALL	Thu, Jun 15, 2023	126.32	129.65	126.32	128.74
3381	AMEX	PALL	Wed, Jun 14, 2023	128.46	130.18	126.99	127.70
3380	AMEX	PALL	Tue, Jun 13, 2023	127.57	127.63	124.72	125.28
3379	AMEX	PALL	Mon, Jun 12, 2023	122.78	125.60	122.78	125.12
3378	AMEX	PALL	Fri, Jun 9, 2023	122.82	123.05	120.12	122.51
3377	AMEX	PALL	Thu, Jun 8, 2023	126.83	128.10	125.00	125.63
3376	AMEX	PALL	Wed, Jun 7, 2023	130.89	131.13	127.80	128.57
3375	AMEX	PALL	Tue, Jun 6, 2023	129.50	130.78	128.46	130.54
3374	AMEX	PALL	Mon, Jun 5, 2023	130.57	130.86	129.45	131.04
3373	AMEX	PALL	Fri, Jun 2, 2023	131.90	131.94	129.90	131.04
3372	AMEX	PALL	Thu, Jun 1, 2023	127.00	129.94	126.92	129.22
3371	AMEX	PALL	Wed, May 31, 2023	128.37	128.37	125.77	126.30
3370	AMEX	PALL	Tue, May 30, 2023	130.51	130.65	128.54	129.65
3369	AMEX	PALL	Fri, May 26, 2023	132.36	133.61	131.37	131.37
3368	AMEX	PALL	Thu, May 25, 2023	130.58	132.89	129.01	130.58
3367	AMEX	PALL	Wed, May 24, 2023	131.14	131.90	129.20	131.00
3366	AMEX	PALL	Tue, May 23, 2023	134.68	136.40	133.50	134.30
3365	AMEX	PALL	Mon, May 22, 2023	139.39	140.10	137.37	137.50
3364	AMEX	PALL	Fri, May 19, 2023	139.94	141.43	138.51	139.02
3363	AMEX	PALL	Thu, May 18, 2023	135.51	136.08	134.50	136.00
3362	AMEX	PALL	Wed, May 17, 2023	137.89	138.90	136.45	137.70
3361	AMEX	PALL	Tue, May 16, 2023	140.50	140.97	138.01	138.01
3360	AMEX	PALL	Mon, May 15, 2023	140.82	143.05	140.60	140.97
3359	AMEX	PALL	Fri, May 12, 2023	143.00	143.00	139.00	139.22
3358	AMEX	PALL	Thu, May 11, 2023	148.61	148.61	142.00	143.06
3357	AMEX	PALL	Wed, May 10, 2023	148.36	149.55	147.16	148.34
3356	AMEX	PALL	Tue, May 9, 2023	145.00	146.97	144.20	145.07
3355	AMEX	PALL	Mon, May 8, 2023	143.50	146.12	143.21	143.94
3354	AMEX	PALL	Fri, May 5, 2023	135.00	138.78	135.00	138.50
3353	AMEX	PALL	Thu, May 4, 2023	131.95	135.85	131.01	134.25
3352	AMEX	PALL	Wed, May 3, 2023	133.65	133.65	131.00	131.69
3351	AMEX	PALL	Tue, May 2, 2023	133.05	134.21	131.80	132.52
3350	AMEX	PALL	Mon, May 1, 2023	139.88	140.31	133.70	134.25
3349	AMEX	PALL	Fri, Apr 28, 2023	138.60	141.41	138.60	138.97
3348	AMEX	PALL	Thu, Apr 27, 2023	136.93	139.71	136.38	138.01
3347	AMEX	PALL	Wed, Apr 26, 2023	139.44	140.95	138.37	140.05
3346	AMEX	PALL	Tue, Apr 25, 2023	138.82	140.04	136.11	137.27
3345	AMEX	PALL	Mon, Apr 24, 2023	143.84	143.84	140.36	141.62
3344	AMEX	PALL	Fri, Apr 21, 2023	150.09	150.23	147.59	148.24
3343	AMEX	PALL	Thu, Apr 20, 2023	149.37	150.85	145.84	146.93
3342	AMEX	PALL	Wed, Apr 19, 2023	149.64	150.50	146.50	148.84
3341	AMEX	PALL	Tue, Apr 18, 2023	149.63	152.45	148.54	150.26
3340	AMEX	PALL	Mon, Apr 17, 2023	141.50	146.00	141.50	144.40
3339	AMEX	PALL	Fri, Apr 14, 2023	139.07	140.94	137.01	139.21
3338	AMEX	PALL	Thu, Apr 13, 2023	136.72	141.74	135.39	139.80
3337	AMEX	PALL	Wed, Apr 12, 2023	134.50	136.56	133.13	135.63
3336	AMEX	PALL	Tue, Apr 11, 2023	133.00	135.69	132.44	133.89
3335	AMEX	PALL	Mon, Apr 10, 2023	134.31	134.31	130.01	131.00
3334	AMEX	PALL	Thu, Apr 6, 2023	133.00	136.25	131.62	135.50
3333	AMEX	PALL	Wed, Apr 5, 2023	134.93	135.60	131.01	131.60
3332	AMEX	PALL	Tue, Apr 4, 2023	136.16	136.98	133.05	134.87
3331	AMEX	PALL	Mon, Apr 3, 2023	137.67	138.50	134.05	134.96
3330	AMEX	PALL	Fri, Mar 31, 2023	134.94	136.88	134.61	135.04
3329	AMEX	PALL	Thu, Mar 30, 2023	137.45	137.68	134.40	134.40
3328	AMEX	PALL	Wed, Mar 29, 2023	133.81	134.71	132.30	133.10
3327	AMEX	PALL	Tue, Mar 28, 2023	129.77	131.90	129.55	131.56
3326	AMEX	PALL	Mon, Mar 27, 2023	129.82	131.46	129.70	130.91
3325	AMEX	PALL	Fri, Mar 24, 2023	132.86	132.87	129.70	132.45
3324	AMEX	PALL	Thu, Mar 23, 2023	133.00	134.60	131.80	132.51
3323	AMEX	PALL	Wed, Mar 22, 2023	131.39	136.83	131.39	133.27
3322	AMEX	PALL	Tue, Mar 21, 2023	130.40	131.19	128.51	129.73
3321	AMEX	PALL	Mon, Mar 20, 2023	130.35	131.20	128.19	130.22
3320	AMEX	PALL	Fri, Mar 17, 2023	130.87	131.03	127.82	129.57
3319	AMEX	PALL	Thu, Mar 16, 2023	134.40	134.40	130.04	131.64
3318	AMEX	PALL	Wed, Mar 15, 2023	136.13	136.47	132.61	135.58
3317	AMEX	PALL	Tue, Mar 14, 2023	139.26	141.80	137.47	138.50
3316	AMEX	PALL	Mon, Mar 13, 2023	130.96	138.03	130.96	136.77
3315	AMEX	PALL	Fri, Mar 10, 2023	128.91	130.01	126.50	127.90
3314	AMEX	PALL	Thu, Mar 9, 2023	126.64	130.27	125.59	128.63
3313	AMEX	PALL	Wed, Mar 8, 2023	130.00	130.93	126.37	127.51
3312	AMEX	PALL	Tue, Mar 7, 2023	131.19	132.28	127.41	128.55
3311	AMEX	PALL	Mon, Mar 6, 2023	132.36	134.59	130.59	133.38
3310	AMEX	PALL	Fri, Mar 3, 2023	133.87	135.66	132.78	134.99
3309	AMEX	PALL	Thu, Mar 2, 2023	131.95	134.62	131.95	133.51
3308	AMEX	PALL	Wed, Mar 1, 2023	132.10	134.44	132.05	133.05
3307	AMEX	PALL	Tue, Feb 28, 2023	130.09	132.23	129.47	131.20
3306	AMEX	PALL	Mon, Feb 27, 2023	135.70	135.75	131.96	132.13
3305	AMEX	PALL	Fri, Feb 24, 2023	129.00	131.22	127.15	130.59
3304	AMEX	PALL	Thu, Feb 23, 2023	135.25	135.59	132.50	133.98
3303	AMEX	PALL	Wed, Feb 22, 2023	139.53	141.58	136.68	137.12
3302	AMEX	PALL	Tue, Feb 21, 2023	140.48	143.73	139.99	140.94
3301	AMEX	PALL	Fri, Feb 17, 2023	136.49	139.99	135.60	138.70
3300	AMEX	PALL	Thu, Feb 16, 2023	136.19	142.85	135.51	140.16
3299	AMEX	PALL	Wed, Feb 15, 2023	134.21	137.45	133.01	136.00
3298	AMEX	PALL	Tue, Feb 14, 2023	143.82	145.68	135.71	139.68
3297	AMEX	PALL	Mon, Feb 13, 2023	144.00	145.42	142.29	145.05
3296	AMEX	PALL	Fri, Feb 10, 2023	146.36	146.36	142.15	142.40
3295	AMEX	PALL	Thu, Feb 9, 2023	151.78	151.78	148.73	149.89
3294	AMEX	PALL	Wed, Feb 8, 2023	153.39	153.39	151.64	152.63
3293	AMEX	PALL	Tue, Feb 7, 2023	151.82	155.00	151.50	153.28
3292	AMEX	PALL	Mon, Feb 6, 2023	147.83	149.26	144.00	148.88
3291	AMEX	PALL	Fri, Feb 3, 2023	149.92	151.44	148.04	150.56
3290	AMEX	PALL	Thu, Feb 2, 2023	155.36	155.76	152.36	153.38
3289	AMEX	PALL	Wed, Feb 1, 2023	157.00	158.19	151.11	155.74
3288	AMEX	PALL	Tue, Jan 31, 2023	149.41	154.30	148.88	153.08
3287	AMEX	PALL	Mon, Jan 30, 2023	151.62	152.47	150.00	151.57
3286	AMEX	PALL	Fri, Jan 27, 2023	151.78	151.81	148.80	149.68
3285	AMEX	PALL	Thu, Jan 26, 2023	157.19	157.64	154.33	154.77
3284	AMEX	PALL	Wed, Jan 25, 2023	159.96	159.96	156.00	157.46
3283	AMEX	PALL	Tue, Jan 24, 2023	157.85	162.11	156.60	161.49
3282	AMEX	PALL	Mon, Jan 23, 2023	158.25	160.09	157.75	158.02
3281	AMEX	PALL	Fri, Jan 20, 2023	160.00	161.44	159.25	160.68
3280	AMEX	PALL	Thu, Jan 19, 2023	157.00	164.67	155.49	162.64
3279	AMEX	PALL	Wed, Jan 18, 2023	165.85	166.46	157.30	158.86
3278	AMEX	PALL	Tue, Jan 17, 2023	161.94	162.02	158.41	161.84
3277	AMEX	PALL	Fri, Jan 13, 2023	162.64	166.61	162.23	166.12
3276	AMEX	PALL	Thu, Jan 12, 2023	164.11	166.73	160.81	165.88
3275	AMEX	PALL	Wed, Jan 11, 2023	163.50	165.20	162.49	164.50
3274	AMEX	PALL	Tue, Jan 10, 2023	165.90	166.18	163.58	164.80
3273	AMEX	PALL	Mon, Jan 9, 2023	164.59	166.50	163.50	164.32
3272	AMEX	PALL	Fri, Jan 6, 2023	164.85	168.16	162.59	166.83
3271	AMEX	PALL	Thu, Jan 5, 2023	165.51	166.51	160.00	161.61
3270	AMEX	PALL	Wed, Jan 4, 2023	160.56	167.27	160.56	166.23
3269	AMEX	PALL	Tue, Jan 3, 2023	165.66	166.49	155.00	158.26
3268	AMEX	PALL	Fri, Dec 30, 2022	165.33	166.13	162.80	165.11
3267	AMEX	PALL	Thu, Dec 29, 2022	164.26	170.08	164.26	167.66
3266	AMEX	PALL	Wed, Dec 28, 2022	165.01	166.03	162.46	165.77
3265	AMEX	PALL	Tue, Dec 27, 2022	166.07	170.66	166.07	170.19
3264	AMEX	PALL	Fri, Dec 23, 2022	158.43	163.03	158.43	163.03
3263	AMEX	PALL	Thu, Dec 22, 2022	157.50	159.81	154.35	155.77
3262	AMEX	PALL	Wed, Dec 21, 2022	157.32	158.64	154.34	156.55
3261	AMEX	PALL	Tue, Dec 20, 2022	155.66	161.70	154.67	160.60
3260	AMEX	PALL	Mon, Dec 19, 2022	159.89	159.89	153.95	154.25
3259	AMEX	PALL	Fri, Dec 16, 2022	160.08	162.20	159.00	159.77
3258	AMEX	PALL	Thu, Dec 15, 2022	175.01	175.13	163.24	166.80
3257	AMEX	PALL	Wed, Dec 14, 2022	176.82	177.92	176.59	177.92
3256	AMEX	PALL	Tue, Dec 13, 2022	182.18	185.00	178.50	179.21
3255	AMEX	PALL	Mon, Dec 12, 2022	179.26	179.26	173.89	174.48
3254	AMEX	PALL	Fri, Dec 9, 2022	179.17	182.15	178.53	180.58
3253	AMEX	PALL	Thu, Dec 8, 2022	173.39	179.76	173.39	179.10
3252	AMEX	PALL	Wed, Dec 7, 2022	171.85	173.37	170.71	171.20
3251	AMEX	PALL	Tue, Dec 6, 2022	171.90	174.48	170.91	171.60
3250	AMEX	PALL	Mon, Dec 5, 2022	176.92	177.42	172.15	173.77
3249	AMEX	PALL	Fri, Dec 2, 2022	174.23	177.84	173.58	176.37
3248	AMEX	PALL	Thu, Dec 1, 2022	176.68	180.98	173.40	180.44
3247	AMEX	PALL	Wed, Nov 30, 2022	177.02	177.02	171.99	174.68
3246	AMEX	PALL	Tue, Nov 29, 2022	170.98	172.50	169.20	169.62
3245	AMEX	PALL	Mon, Nov 28, 2022	171.32	171.32	169.55	170.84
3244	AMEX	PALL	Fri, Nov 25, 2022	168.95	171.43	168.00	170.05
3243	AMEX	PALL	Wed, Nov 23, 2022	174.01	175.79	172.95	175.03
3242	AMEX	PALL	Tue, Nov 22, 2022	173.78	174.49	171.84	172.63
3241	AMEX	PALL	Mon, Nov 21, 2022	174.86	174.86	169.65	173.36
3240	AMEX	PALL	Fri, Nov 18, 2022	181.06	182.44	179.58	180.19
3239	AMEX	PALL	Thu, Nov 17, 2022	184.85	186.31	183.32	185.75
3238	AMEX	PALL	Wed, Nov 16, 2022	193.90	193.90	189.53	191.99
3237	AMEX	PALL	Tue, Nov 15, 2022	191.38	195.10	191.24	194.87
3236	AMEX	PALL	Mon, Nov 14, 2022	185.30	189.12	185.30	187.59
3235	AMEX	PALL	Fri, Nov 11, 2022	187.26	189.48	185.29	188.08
3234	AMEX	PALL	Thu, Nov 10, 2022	175.51	183.30	175.51	183.30
3233	AMEX	PALL	Wed, Nov 9, 2022	174.35	176.55	170.99	172.48
3232	AMEX	PALL	Tue, Nov 8, 2022	173.97	179.42	173.57	177.33
3231	AMEX	PALL	Mon, Nov 7, 2022	173.01	178.86	173.01	175.75
3230	AMEX	PALL	Fri, Nov 4, 2022	176.59	177.05	171.23	174.00
3229	AMEX	PALL	Thu, Nov 3, 2022	166.96	169.00	165.86	166.71
3228	AMEX	PALL	Wed, Nov 2, 2022	175.16	175.88	171.20	171.24
3227	AMEX	PALL	Tue, Nov 1, 2022	178.14	180.00	174.01	174.34
3226	AMEX	PALL	Mon, Oct 31, 2022	170.38	172.12	168.49	171.63
3225	AMEX	PALL	Fri, Oct 28, 2022	178.68	178.68	175.14	176.43
3224	AMEX	PALL	Thu, Oct 27, 2022	180.90	180.90	177.64	180.37
3223	AMEX	PALL	Wed, Oct 26, 2022	181.69	183.01	178.91	182.02
3222	AMEX	PALL	Tue, Oct 25, 2022	178.76	180.12	176.11	179.40
3221	AMEX	PALL	Mon, Oct 24, 2022	186.78	186.78	182.30	182.91
3220	AMEX	PALL	Fri, Oct 21, 2022	185.10	187.68	182.30	186.95
3219	AMEX	PALL	Thu, Oct 20, 2022	187.56	193.80	187.56	191.55
3218	AMEX	PALL	Wed, Oct 19, 2022	185.01	185.13	182.28	184.30
3217	AMEX	PALL	Tue, Oct 18, 2022	187.11	188.67	186.18	186.56
3216	AMEX	PALL	Mon, Oct 17, 2022	187.03	189.16	184.46	184.63
3215	AMEX	PALL	Fri, Oct 14, 2022	193.00	193.35	184.73	185.35
3214	AMEX	PALL	Thu, Oct 13, 2022	189.48	197.26	188.25	195.30
3213	AMEX	PALL	Wed, Oct 12, 2022	196.90	199.77	195.48	199.64
3212	AMEX	PALL	Tue, Oct 11, 2022	201.00	201.00	196.18	197.22
3211	AMEX	PALL	Mon, Oct 10, 2022	208.22	208.30	199.06	201.54
3210	AMEX	PALL	Fri, Oct 7, 2022	207.87	209.59	202.21	203.09
3209	AMEX	PALL	Thu, Oct 6, 2022	211.72	213.69	206.70	209.23
3208	AMEX	PALL	Wed, Oct 5, 2022	210.78	210.78	204.12	208.76
3207	AMEX	PALL	Tue, Oct 4, 2022	212.85	218.24	212.85	215.00
3206	AMEX	PALL	Mon, Oct 3, 2022	207.00	209.39	204.89	205.78
3205	AMEX	PALL	Fri, Sep 30, 2022	203.79	206.92	200.88	200.88
3204	AMEX	PALL	Thu, Sep 29, 2022	205.29	207.07	203.91	204.87
3203	AMEX	PALL	Wed, Sep 28, 2022	195.79	201.00	195.14	200.04
3202	AMEX	PALL	Tue, Sep 27, 2022	192.11	196.77	192.11	192.51
3201	AMEX	PALL	Mon, Sep 26, 2022	191.00	192.85	188.11	188.82
3200	AMEX	PALL	Fri, Sep 23, 2022	196.59	196.59	189.35	191.29
3199	AMEX	PALL	Thu, Sep 22, 2022	201.99	202.73	200.64	200.64
3198	AMEX	PALL	Wed, Sep 21, 2022	203.07	203.07	195.00	198.85
3197	AMEX	PALL	Tue, Sep 20, 2022	196.03	200.93	195.65	200.75
3196	AMEX	PALL	Mon, Sep 19, 2022	195.17	206.89	195.17	205.53
3195	AMEX	PALL	Fri, Sep 16, 2022	194.77	196.75	194.03	196.57
3194	AMEX	PALL	Thu, Sep 15, 2022	199.22	201.28	196.58	198.41
3193	AMEX	PALL	Wed, Sep 14, 2022	195.89	201.47	195.89	199.98
3192	AMEX	PALL	Tue, Sep 13, 2022	198.88	203.46	193.17	194.82
3191	AMEX	PALL	Mon, Sep 12, 2022	208.17	211.46	206.54	211.00
3190	AMEX	PALL	Fri, Sep 9, 2022	200.96	202.19	199.16	201.36
3189	AMEX	PALL	Thu, Sep 8, 2022	193.12	201.80	193.12	198.59
3188	AMEX	PALL	Wed, Sep 7, 2022	185.07	190.00	185.07	189.13
3187	AMEX	PALL	Tue, Sep 6, 2022	186.98	186.98	180.41	184.35
3186	AMEX	PALL	Fri, Sep 2, 2022	186.81	188.58	185.98	187.13
3185	AMEX	PALL	Thu, Sep 1, 2022	189.53	189.53	184.88	185.79
3184	AMEX	PALL	Wed, Aug 31, 2022	192.13	193.00	191.45	192.65
3183	AMEX	PALL	Tue, Aug 30, 2022	195.41	196.01	192.13	193.26
3182	AMEX	PALL	Mon, Aug 29, 2022	195.98	199.00	195.98	198.91
3181	AMEX	PALL	Fri, Aug 26, 2022	201.08	203.75	194.41	195.84
3180	AMEX	PALL	Thu, Aug 25, 2022	193.57	200.70	193.57	199.33
3179	AMEX	PALL	Wed, Aug 24, 2022	185.99	189.56	185.99	189.20
3178	AMEX	PALL	Tue, Aug 23, 2022	184.01	186.29	183.44	183.66
3177	AMEX	PALL	Mon, Aug 22, 2022	187.89	187.89	182.00	184.43
3176	AMEX	PALL	Fri, Aug 19, 2022	197.92	197.92	195.02	197.08
3175	AMEX	PALL	Thu, Aug 18, 2022	200.19	200.56	198.57	200.00
3174	AMEX	PALL	Wed, Aug 17, 2022	199.15	199.56	197.95	198.76
3173	AMEX	PALL	Tue, Aug 16, 2022	196.44	200.19	196.44	199.50
3172	AMEX	PALL	Mon, Aug 15, 2022	199.02	202.60	197.21	200.00
3171	AMEX	PALL	Fri, Aug 12, 2022	209.31	209.60	204.64	205.25
3170	AMEX	PALL	Thu, Aug 11, 2022	211.25	212.80	210.18	211.05
3169	AMEX	PALL	Wed, Aug 10, 2022	206.90	209.06	206.90	207.84
3168	AMEX	PALL	Tue, Aug 9, 2022	207.08	209.50	205.20	205.65
3167	AMEX	PALL	Mon, Aug 8, 2022	205.18	209.05	205.18	207.42
3166	AMEX	PALL	Fri, Aug 5, 2022	194.79	199.62	194.79	197.64
3165	AMEX	PALL	Thu, Aug 4, 2022	193.08	194.91	191.54	192.19
3164	AMEX	PALL	Wed, Aug 3, 2022	187.67	188.01	184.88	187.36
3163	AMEX	PALL	Tue, Aug 2, 2022	203.00	203.00	187.78	190.50
3162	AMEX	PALL	Mon, Aug 1, 2022	201.50	206.06	201.37	203.34
3161	AMEX	PALL	Fri, Jul 29, 2022	195.18	198.52	193.99	196.76
3160	AMEX	PALL	Thu, Jul 28, 2022	193.00	194.16	192.00	193.42
3159	AMEX	PALL	Wed, Jul 27, 2022	188.05	189.43	186.00	188.48
3158	AMEX	PALL	Tue, Jul 26, 2022	184.49	186.75	183.38	186.72
3157	AMEX	PALL	Mon, Jul 25, 2022	188.26	188.26	186.10	186.21
3156	AMEX	PALL	Fri, Jul 22, 2022	181.37	190.26	181.37	188.27
3155	AMEX	PALL	Thu, Jul 21, 2022	172.61	175.20	171.35	175.11
3154	AMEX	PALL	Wed, Jul 20, 2022	172.80	174.85	172.00	173.00
3153	AMEX	PALL	Tue, Jul 19, 2022	174.46	175.37	172.14	173.39
3152	AMEX	PALL	Mon, Jul 18, 2022	173.39	174.30	170.82	171.19
3151	AMEX	PALL	Fri, Jul 15, 2022	172.16	172.18	170.00	171.02
3150	AMEX	PALL	Thu, Jul 14, 2022	177.01	178.64	174.22	177.94
3149	AMEX	PALL	Wed, Jul 13, 2022	184.85	185.44	181.13	183.69
3148	AMEX	PALL	Tue, Jul 12, 2022	196.20	197.89	187.41	188.19
3147	AMEX	PALL	Mon, Jul 11, 2022	202.56	202.88	197.01	198.18
3146	AMEX	PALL	Fri, Jul 8, 2022	192.70	201.41	192.45	200.25
3145	AMEX	PALL	Thu, Jul 7, 2022	183.08	186.80	182.87	185.86
3144	AMEX	PALL	Wed, Jul 6, 2022	180.90	183.32	176.85	178.13
3143	AMEX	PALL	Tue, Jul 5, 2022	176.49	179.91	176.49	179.50
3142	AMEX	PALL	Fri, Jul 1, 2022	179.17	181.85	178.75	181.09
3141	AMEX	PALL	Thu, Jun 30, 2022	174.69	179.84	173.28	178.59
3140	AMEX	PALL	Wed, Jun 29, 2022	185.80	187.00	178.16	182.70
3139	AMEX	PALL	Tue, Jun 28, 2022	175.76	175.76	173.20	174.23
3138	AMEX	PALL	Mon, Jun 27, 2022	178.34	179.27	173.84	174.13
3137	AMEX	PALL	Fri, Jun 24, 2022	172.94	175.31	172.85	174.63
3136	AMEX	PALL	Thu, Jun 23, 2022	173.51	174.60	170.56	171.49
3135	AMEX	PALL	Wed, Jun 22, 2022	173.00	173.81	172.35	173.14
3134	AMEX	PALL	Tue, Jun 21, 2022	174.91	177.61	173.66	174.39
3133	AMEX	PALL	Fri, Jun 17, 2022	170.27	171.18	167.81	167.92
3132	AMEX	PALL	Thu, Jun 16, 2022	172.50	175.43	172.01	174.48
3131	AMEX	PALL	Wed, Jun 15, 2022	173.09	174.26	171.50	172.52
3130	AMEX	PALL	Tue, Jun 14, 2022	167.23	168.98	166.70	168.13
3129	AMEX	PALL	Mon, Jun 13, 2022	171.28	171.46	165.87	166.23
3128	AMEX	PALL	Fri, Jun 10, 2022	176.10	178.91	172.80	178.88
3127	AMEX	PALL	Thu, Jun 9, 2022	178.00	179.77	177.24	178.44
3126	AMEX	PALL	Wed, Jun 8, 2022	181.50	182.08	179.22	180.14
3125	AMEX	PALL	Tue, Jun 7, 2022	181.66	184.66	181.66	184.11
3124	AMEX	PALL	Mon, Jun 6, 2022	186.48	186.98	184.65	186.00
3123	AMEX	PALL	Fri, Jun 3, 2022	189.26	189.26	182.48	182.48
3122	AMEX	PALL	Thu, Jun 2, 2022	187.77	191.11	186.00	190.72
3121	AMEX	PALL	Wed, Jun 1, 2022	186.44	187.06	184.60	185.15
3120	AMEX	PALL	Tue, May 31, 2022	189.00	189.80	183.08	184.56
3119	AMEX	PALL	Fri, May 27, 2022	190.48	192.00	190.40	191.99
3118	AMEX	PALL	Thu, May 26, 2022	185.04	186.99	185.02	186.61
3117	AMEX	PALL	Wed, May 25, 2022	186.04	186.72	184.88	186.59
3116	AMEX	PALL	Tue, May 24, 2022	184.65	186.75	184.65	186.45
3115	AMEX	PALL	Mon, May 23, 2022	185.91	186.98	184.11	185.32
3114	AMEX	PALL	Fri, May 20, 2022	186.00	188.16	179.02	182.42
3113	AMEX	PALL	Thu, May 19, 2022	183.32	188.22	182.98	185.84
3112	AMEX	PALL	Wed, May 18, 2022	189.01	191.19	184.03	184.03
3111	AMEX	PALL	Tue, May 17, 2022	191.30	192.99	188.10	190.64
3110	AMEX	PALL	Mon, May 16, 2022	180.70	188.50	180.70	188.15
3109	AMEX	PALL	Fri, May 13, 2022	179.40	181.83	179.16	179.20
3108	AMEX	PALL	Thu, May 12, 2022	179.28	179.28	173.18	176.02
3107	AMEX	PALL	Wed, May 11, 2022	188.80	192.25	187.50	187.63
3106	AMEX	PALL	Tue, May 10, 2022	190.40	193.50	190.20	191.15
3105	AMEX	PALL	Mon, May 9, 2022	188.76	198.00	187.58	196.02
3104	AMEX	PALL	Fri, May 6, 2022	194.69	194.69	185.88	188.80
3103	AMEX	PALL	Thu, May 5, 2022	207.09	207.44	201.75	202.26
3102	AMEX	PALL	Wed, May 4, 2022	208.23	209.99	207.13	209.77
3101	AMEX	PALL	Tue, May 3, 2022	206.51	211.76	206.51	209.18
3100	AMEX	PALL	Mon, May 2, 2022	208.50	209.51	201.98	205.77
3099	AMEX	PALL	Fri, Apr 29, 2022	213.16	215.41	211.02	213.06
3098	AMEX	PALL	Thu, Apr 28, 2022	207.39	208.98	205.53	206.78
3097	AMEX	PALL	Wed, Apr 27, 2022	206.00	208.12	203.91	205.94
3096	AMEX	PALL	Tue, Apr 26, 2022	203.85	208.94	201.39	204.35
3095	AMEX	PALL	Mon, Apr 25, 2022	198.95	200.39	195.06	199.00
3094	AMEX	PALL	Fri, Apr 22, 2022	222.74	224.08	219.49	219.49
3093	AMEX	PALL	Thu, Apr 21, 2022	227.04	229.00	221.86	224.39
3092	AMEX	PALL	Wed, Apr 20, 2022	223.07	231.97	223.07	229.00
3091	AMEX	PALL	Tue, Apr 19, 2022	220.76	222.41	218.54	221.52
3090	AMEX	PALL	Mon, Apr 18, 2022	223.65	229.24	221.98	225.90
3089	AMEX	PALL	Thu, Apr 14, 2022	220.00	220.58	217.00	218.66
3088	AMEX	PALL	Wed, Apr 13, 2022	222.39	223.24	215.10	216.16
3087	AMEX	PALL	Tue, Apr 12, 2022	225.52	225.52	215.42	216.00
3086	AMEX	PALL	Mon, Apr 11, 2022	229.07	231.86	224.76	226.84
3085	AMEX	PALL	Fri, Apr 8, 2022	224.88	229.49	221.00	225.00
3084	AMEX	PALL	Thu, Apr 7, 2022	210.00	210.60	206.56	209.00
3083	AMEX	PALL	Wed, Apr 6, 2022	207.73	209.22	201.04	204.59
3082	AMEX	PALL	Tue, Apr 5, 2022	213.55	214.90	205.50	205.50
3081	AMEX	PALL	Mon, Apr 4, 2022	213.95	213.95	210.77	212.99
3080	AMEX	PALL	Fri, Apr 1, 2022	216.15	216.50	209.58	211.93
3079	AMEX	PALL	Thu, Mar 31, 2022	210.12	213.00	208.90	208.90
3078	AMEX	PALL	Wed, Mar 30, 2022	207.45	210.96	205.51	210.96
3077	AMEX	PALL	Tue, Mar 29, 2022	196.99	199.58	192.83	198.62
3076	AMEX	PALL	Mon, Mar 28, 2022	208.95	211.23	204.20	207.40
3075	AMEX	PALL	Fri, Mar 25, 2022	232.80	233.22	213.80	217.30
3074	AMEX	PALL	Thu, Mar 24, 2022	235.00	237.90	233.03	235.93
3073	AMEX	PALL	Wed, Mar 23, 2022	237.48	237.72	230.24	234.27
3072	AMEX	PALL	Tue, Mar 22, 2022	238.00	238.73	230.01	232.92
3071	AMEX	PALL	Mon, Mar 21, 2022	237.82	242.45	233.20	242.45
3070	AMEX	PALL	Fri, Mar 18, 2022	234.93	238.27	230.41	231.89
3069	AMEX	PALL	Thu, Mar 17, 2022	230.24	236.98	229.06	233.40
3068	AMEX	PALL	Wed, Mar 16, 2022	229.74	230.27	220.54	223.61
3067	AMEX	PALL	Tue, Mar 15, 2022	226.21	229.56	222.14	226.19
3066	AMEX	PALL	Mon, Mar 14, 2022	236.57	236.57	217.06	222.44
3065	AMEX	PALL	Fri, Mar 11, 2022	258.45	260.70	255.00	259.75
3064	AMEX	PALL	Thu, Mar 10, 2022	274.42	276.70	265.57	271.08
3063	AMEX	PALL	Wed, Mar 9, 2022	275.00	288.10	268.00	275.46
3062	AMEX	PALL	Tue, Mar 8, 2022	284.31	298.21	271.15	295.00
3061	AMEX	PALL	Mon, Mar 7, 2022	276.40	283.60	265.06	279.71
3060	AMEX	PALL	Fri, Mar 4, 2022	275.00	281.50	271.00	280.67
3059	AMEX	PALL	Thu, Mar 3, 2022	258.58	259.58	253.01	259.58
3058	AMEX	PALL	Wed, Mar 2, 2022	244.00	249.98	241.61	249.50
3057	AMEX	PALL	Tue, Mar 1, 2022	249.20	253.48	235.03	239.34
3056	AMEX	PALL	Mon, Feb 28, 2022	233.28	234.67	228.31	233.49
3055	AMEX	PALL	Fri, Feb 25, 2022	219.15	224.10	217.24	221.99
3054	AMEX	PALL	Thu, Feb 24, 2022	247.65	247.65	215.19	223.62
3053	AMEX	PALL	Wed, Feb 23, 2022	225.00	231.48	224.75	231.48
3052	AMEX	PALL	Tue, Feb 22, 2022	224.43	225.04	218.82	220.01
3051	AMEX	PALL	Fri, Feb 18, 2022	220.99	220.99	214.48	217.80
3050	AMEX	PALL	Thu, Feb 17, 2022	220.89	221.19	217.69	220.57
3049	AMEX	PALL	Wed, Feb 16, 2022	212.65	213.22	211.60	213.10
3048	AMEX	PALL	Tue, Feb 15, 2022	210.02	210.09	204.01	208.40
3047	AMEX	PALL	Mon, Feb 14, 2022	215.72	221.87	214.30	221.20
3046	AMEX	PALL	Fri, Feb 11, 2022	205.19	218.48	203.44	216.44
3045	AMEX	PALL	Thu, Feb 10, 2022	215.39	217.21	209.02	209.91
3044	AMEX	PALL	Wed, Feb 9, 2022	213.78	213.80	210.78	211.85
3043	AMEX	PALL	Tue, Feb 8, 2022	210.21	212.43	208.45	208.48
3042	AMEX	PALL	Mon, Feb 7, 2022	207.49	211.15	205.46	210.31
3041	AMEX	PALL	Fri, Feb 4, 2022	214.00	215.56	213.00	213.02
3040	AMEX	PALL	Thu, Feb 3, 2022	220.86	221.34	212.66	215.70
3039	AMEX	PALL	Wed, Feb 2, 2022	223.99	224.78	220.28	220.42
3038	AMEX	PALL	Tue, Feb 1, 2022	221.85	222.43	217.41	219.21
3037	AMEX	PALL	Mon, Jan 31, 2022	226.39	227.53	218.53	219.72
3036	AMEX	PALL	Fri, Jan 28, 2022	217.62	222.24	214.73	220.71
3035	AMEX	PALL	Thu, Jan 27, 2022	212.69	222.89	212.20	222.13
3034	AMEX	PALL	Wed, Jan 26, 2022	215.00	221.53	214.60	217.12
3033	AMEX	PALL	Tue, Jan 25, 2022	201.26	205.99	201.04	205.67
3032	AMEX	PALL	Mon, Jan 24, 2022	199.60	200.93	195.43	198.86
3031	AMEX	PALL	Fri, Jan 21, 2022	198.00	199.48	195.24	195.93
3030	AMEX	PALL	Thu, Jan 20, 2022	192.90	193.89	190.22	192.89
3029	AMEX	PALL	Wed, Jan 19, 2022	183.99	189.86	183.99	186.07
3028	AMEX	PALL	Tue, Jan 18, 2022	176.77	178.50	176.75	176.96
3027	AMEX	PALL	Fri, Jan 14, 2022	174.80	178.51	173.53	174.52
3026	AMEX	PALL	Thu, Jan 13, 2022	176.54	176.85	173.88	175.31
3025	AMEX	PALL	Wed, Jan 12, 2022	180.35	181.16	176.96	178.34
3024	AMEX	PALL	Tue, Jan 11, 2022	178.01	179.93	173.00	178.09
3023	AMEX	PALL	Mon, Jan 10, 2022	178.29	178.53	176.64	177.64
3022	AMEX	PALL	Fri, Jan 7, 2022	176.80	180.57	175.89	179.60
3021	AMEX	PALL	Thu, Jan 6, 2022	171.75	174.82	171.00	174.05
3020	AMEX	PALL	Wed, Jan 5, 2022	176.64	178.06	172.54	173.98
3019	AMEX	PALL	Tue, Jan 4, 2022	176.03	176.69	173.00	174.11
3018	AMEX	PALL	Mon, Jan 3, 2022	175.42	176.30	169.19	169.33
3017	AMEX	PALL	Fri, Dec 31, 2021	176.04	177.61	173.02	176.17
3016	AMEX	PALL	Thu, Dec 30, 2021	184.26	187.45	182.36	182.36
3015	AMEX	PALL	Wed, Dec 29, 2021	183.10	185.82	182.93	184.64
3014	AMEX	PALL	Tue, Dec 28, 2021	184.33	187.94	184.33	184.98
3013	AMEX	PALL	Mon, Dec 27, 2021	183.66	186.00	180.50	183.12
3012	AMEX	PALL	Thu, Dec 23, 2021	177.50	182.24	175.50	181.44
3011	AMEX	PALL	Wed, Dec 22, 2021	170.79	177.01	170.50	175.96
3010	AMEX	PALL	Tue, Dec 21, 2021	169.38	169.38	166.67	166.67
3009	AMEX	PALL	Mon, Dec 20, 2021	161.94	162.85	159.42	162.36
3008	AMEX	PALL	Fri, Dec 17, 2021	166.00	169.36	162.84	165.35
3007	AMEX	PALL	Thu, Dec 16, 2021	155.48	161.48	155.48	160.44
3006	AMEX	PALL	Wed, Dec 15, 2021	146.91	149.01	143.06	148.60
3005	AMEX	PALL	Tue, Dec 14, 2021	150.28	153.99	149.61	150.56
3004	AMEX	PALL	Mon, Dec 13, 2021	163.21	164.66	155.25	156.55
3003	AMEX	PALL	Fri, Dec 10, 2021	165.20	165.85	161.36	163.47
3002	AMEX	PALL	Thu, Dec 9, 2021	169.69	169.69	163.21	168.37
3001	AMEX	PALL	Wed, Dec 8, 2021	171.27	174.51	171.27	172.86
3000	AMEX	PALL	Tue, Dec 7, 2021	172.84	174.45	171.96	172.02
2999	AMEX	PALL	Mon, Dec 6, 2021	168.31	172.64	164.15	172.64
2998	AMEX	PALL	Fri, Dec 3, 2021	168.89	170.16	167.10	167.24
2997	AMEX	PALL	Thu, Dec 2, 2021	162.18	166.11	162.18	165.22
2996	AMEX	PALL	Wed, Dec 1, 2021	162.92	164.35	161.45	161.78
2995	AMEX	PALL	Tue, Nov 30, 2021	164.75	167.84	158.96	160.91
2994	AMEX	PALL	Mon, Nov 29, 2021	169.57	169.57	166.03	166.31
2993	AMEX	PALL	Fri, Nov 26, 2021	168.63	168.63	157.65	164.07
2992	AMEX	PALL	Wed, Nov 24, 2021	173.83	173.83	172.00	172.50
2991	AMEX	PALL	Tue, Nov 23, 2021	179.81	179.81	170.96	173.76
2990	AMEX	PALL	Mon, Nov 22, 2021	190.18	190.74	181.60	181.80
2989	AMEX	PALL	Fri, Nov 19, 2021	193.32	194.75	191.60	191.81
2988	AMEX	PALL	Thu, Nov 18, 2021	202.08	202.08	198.16	198.54
2987	AMEX	PALL	Wed, Nov 17, 2021	200.95	204.67	200.95	204.67
2986	AMEX	PALL	Tue, Nov 16, 2021	201.41	202.50	200.20	200.86
2985	AMEX	PALL	Mon, Nov 15, 2021	198.35	202.54	198.35	201.42
2984	AMEX	PALL	Fri, Nov 12, 2021	192.50	197.57	191.58	197.03
2983	AMEX	PALL	Thu, Nov 11, 2021	192.08	193.50	191.19	192.49
2982	AMEX	PALL	Wed, Nov 10, 2021	191.00	192.56	187.50	187.95
2981	AMEX	PALL	Tue, Nov 9, 2021	192.82	194.17	188.00	188.05
2980	AMEX	PALL	Mon, Nov 8, 2021	191.00	194.49	189.71	193.28
2979	AMEX	PALL	Fri, Nov 5, 2021	190.25	190.96	188.45	189.46
2978	AMEX	PALL	Thu, Nov 4, 2021	190.65	190.91	185.55	186.57
2977	AMEX	PALL	Wed, Nov 3, 2021	185.20	186.75	184.16	186.08
2976	AMEX	PALL	Tue, Nov 2, 2021	189.91	189.91	187.47	187.60
2975	AMEX	PALL	Mon, Nov 1, 2021	191.99	192.67	190.39	191.71
2974	AMEX	PALL	Fri, Oct 29, 2021	183.01	186.46	182.05	185.74
2973	AMEX	PALL	Thu, Oct 28, 2021	186.51	187.01	185.00	185.00
2972	AMEX	PALL	Wed, Oct 27, 2021	183.78	185.38	180.79	182.22
2971	AMEX	PALL	Tue, Oct 26, 2021	187.98	188.20	182.51	186.00
2970	AMEX	PALL	Mon, Oct 25, 2021	189.72	193.21	189.72	192.55
2969	AMEX	PALL	Fri, Oct 22, 2021	188.37	190.00	187.18	188.72
2968	AMEX	PALL	Thu, Oct 21, 2021	188.49	188.75	185.50	188.24
2967	AMEX	PALL	Wed, Oct 20, 2021	192.13	194.46	189.98	193.55
2966	AMEX	PALL	Tue, Oct 19, 2021	193.02	196.49	193.02	196.38
2965	AMEX	PALL	Mon, Oct 18, 2021	187.37	190.68	186.30	187.95
2964	AMEX	PALL	Fri, Oct 15, 2021	197.01	197.15	192.34	193.64
2963	AMEX	PALL	Thu, Oct 14, 2021	199.23	201.66	198.05	199.00
2962	AMEX	PALL	Wed, Oct 13, 2021	192.40	200.80	192.05	196.48
2961	AMEX	PALL	Tue, Oct 12, 2021	193.20	194.92	190.38	191.66
2960	AMEX	PALL	Mon, Oct 11, 2021	200.02	200.62	196.93	196.97
2959	AMEX	PALL	Fri, Oct 8, 2021	191.67	194.83	190.53	193.51
2958	AMEX	PALL	Thu, Oct 7, 2021	177.01	186.85	177.01	183.82
2957	AMEX	PALL	Wed, Oct 6, 2021	173.22	177.29	172.40	176.84
2956	AMEX	PALL	Tue, Oct 5, 2021	176.82	179.56	176.69	177.71
2955	AMEX	PALL	Mon, Oct 4, 2021	178.18	179.45	175.00	177.55
2954	AMEX	PALL	Fri, Oct 1, 2021	179.42	180.13	177.00	179.61
2953	AMEX	PALL	Thu, Sep 30, 2021	176.88	179.12	175.72	178.35
2952	AMEX	PALL	Wed, Sep 29, 2021	176.97	177.51	171.95	172.65
2951	AMEX	PALL	Tue, Sep 28, 2021	180.02	180.02	173.79	174.85
2950	AMEX	PALL	Mon, Sep 27, 2021	182.88	183.66	181.00	182.65
2949	AMEX	PALL	Fri, Sep 24, 2021	181.83	183.69	180.66	182.47
2948	AMEX	PALL	Thu, Sep 23, 2021	186.07	186.85	183.88	185.77
2947	AMEX	PALL	Wed, Sep 22, 2021	185.93	193.01	185.69	188.77
2946	AMEX	PALL	Tue, Sep 21, 2021	180.09	180.51	176.97	178.10
2945	AMEX	PALL	Mon, Sep 20, 2021	182.05	182.51	173.12	176.73
2944	AMEX	PALL	Fri, Sep 17, 2021	190.37	190.37	185.76	187.93
2943	AMEX	PALL	Thu, Sep 16, 2021	189.70	191.72	188.13	190.02
2942	AMEX	PALL	Wed, Sep 15, 2021	185.01	188.28	184.98	187.99
2941	AMEX	PALL	Tue, Sep 14, 2021	187.24	187.24	180.74	184.74
2940	AMEX	PALL	Mon, Sep 13, 2021	201.26	201.26	193.25	194.43
2939	AMEX	PALL	Fri, Sep 10, 2021	205.22	205.34	198.02	198.50
2938	AMEX	PALL	Thu, Sep 9, 2021	209.66	209.75	200.86	203.36
2937	AMEX	PALL	Wed, Sep 8, 2021	218.61	218.61	206.64	210.49
2936	AMEX	PALL	Tue, Sep 7, 2021	222.81	223.17	219.35	221.08
2935	AMEX	PALL	Fri, Sep 3, 2021	223.80	227.72	223.15	226.64
2934	AMEX	PALL	Thu, Sep 2, 2021	225.74	225.74	223.14	224.79
2933	AMEX	PALL	Wed, Sep 1, 2021	229.04	230.28	226.84	228.30
2932	AMEX	PALL	Tue, Aug 31, 2021	232.63	233.65	230.30	231.02
2931	AMEX	PALL	Mon, Aug 30, 2021	229.40	233.60	229.40	233.49
2930	AMEX	PALL	Fri, Aug 27, 2021	224.58	227.40	224.53	225.42
2929	AMEX	PALL	Thu, Aug 26, 2021	222.77	223.57	222.00	222.92
2928	AMEX	PALL	Wed, Aug 25, 2021	230.64	230.64	226.25	226.29
2927	AMEX	PALL	Tue, Aug 24, 2021	229.62	230.94	229.12	230.64
2926	AMEX	PALL	Mon, Aug 23, 2021	220.74	226.01	220.39	222.90
2925	AMEX	PALL	Fri, Aug 20, 2021	215.00	215.50	212.16	212.71
2924	AMEX	PALL	Thu, Aug 19, 2021	219.61	222.00	215.00	215.96
2923	AMEX	PALL	Wed, Aug 18, 2021	231.18	231.21	225.44	226.01
2922	AMEX	PALL	Tue, Aug 17, 2021	238.36	238.36	230.43	231.89
2921	AMEX	PALL	Mon, Aug 16, 2021	246.38	246.38	240.42	242.85
2920	AMEX	PALL	Fri, Aug 13, 2021	246.96	248.25	246.06	246.26
2919	AMEX	PALL	Thu, Aug 12, 2021	245.10	245.71	243.97	245.10
2918	AMEX	PALL	Wed, Aug 11, 2021	245.76	245.76	243.69	245.43
2917	AMEX	PALL	Tue, Aug 10, 2021	242.82	248.15	242.82	246.54
2916	AMEX	PALL	Mon, Aug 9, 2021	244.30	245.32	242.50	242.51
2915	AMEX	PALL	Fri, Aug 6, 2021	248.34	248.34	245.39	245.39
2914	AMEX	PALL	Thu, Aug 5, 2021	246.02	248.76	245.90	247.14
2913	AMEX	PALL	Wed, Aug 4, 2021	248.73	249.64	246.61	247.00
2912	AMEX	PALL	Tue, Aug 3, 2021	248.98	248.98	246.05	246.59
2911	AMEX	PALL	Mon, Aug 2, 2021	250.05	251.45	248.98	249.90
2910	AMEX	PALL	Fri, Jul 30, 2021	248.83	248.83	245.84	248.09
2909	AMEX	PALL	Thu, Jul 29, 2021	248.52	249.04	246.81	246.81
2908	AMEX	PALL	Wed, Jul 28, 2021	244.00	245.11	243.31	244.81
2907	AMEX	PALL	Tue, Jul 27, 2021	245.00	245.48	241.89	242.44
2906	AMEX	PALL	Mon, Jul 26, 2021	251.42	252.66	248.35	248.78
2905	AMEX	PALL	Fri, Jul 23, 2021	254.70	254.70	248.44	249.65
2904	AMEX	PALL	Thu, Jul 22, 2021	249.70	254.51	248.00	253.61
2903	AMEX	PALL	Wed, Jul 21, 2021	247.35	249.87	247.22	248.35
2902	AMEX	PALL	Tue, Jul 20, 2021	240.95	247.08	240.95	246.58
2901	AMEX	PALL	Mon, Jul 19, 2021	242.32	244.96	241.22	242.54
2900	AMEX	PALL	Fri, Jul 16, 2021	251.71	251.78	244.63	244.88
2899	AMEX	PALL	Thu, Jul 15, 2021	259.13	260.44	250.77	255.31
2898	AMEX	PALL	Wed, Jul 14, 2021	264.82	265.09	262.00	264.17
2897	AMEX	PALL	Tue, Jul 13, 2021	265.84	265.84	264.13	264.27
2896	AMEX	PALL	Mon, Jul 12, 2021	263.00	267.40	262.62	266.73
2895	AMEX	PALL	Fri, Jul 9, 2021	261.43	263.43	261.33	262.87
2894	AMEX	PALL	Thu, Jul 8, 2021	260.97	262.90	260.36	261.79
2893	AMEX	PALL	Wed, Jul 7, 2021	265.00	267.99	263.18	267.23
2892	AMEX	PALL	Tue, Jul 6, 2021	268.17	268.17	259.04	260.10
2891	AMEX	PALL	Fri, Jul 2, 2021	260.30	261.00	259.28	260.80
2890	AMEX	PALL	Thu, Jul 1, 2021	259.85	261.18	257.34	258.08
2889	AMEX	PALL	Wed, Jun 30, 2021	252.49	260.68	252.17	259.66
2888	AMEX	PALL	Tue, Jun 29, 2021	249.74	251.34	248.62	250.83
2887	AMEX	PALL	Mon, Jun 28, 2021	249.49	252.00	248.92	251.01
2886	AMEX	PALL	Fri, Jun 25, 2021	248.05	248.05	245.05	245.75
2885	AMEX	PALL	Thu, Jun 24, 2021	246.99	248.58	245.89	247.39
2884	AMEX	PALL	Wed, Jun 23, 2021	243.87	246.84	243.62	244.52
2883	AMEX	PALL	Tue, Jun 22, 2021	239.84	240.72	238.62	238.86
2882	AMEX	PALL	Mon, Jun 21, 2021	234.60	242.11	232.73	241.56
2881	AMEX	PALL	Fri, Jun 18, 2021	237.80	238.21	229.16	231.17
2880	AMEX	PALL	Thu, Jun 17, 2021	249.45	250.48	234.00	235.03
2879	AMEX	PALL	Wed, Jun 16, 2021	260.90	265.31	260.90	262.79
2878	AMEX	PALL	Tue, Jun 15, 2021	257.44	258.50	257.40	258.50
2877	AMEX	PALL	Mon, Jun 14, 2021	257.35	259.06	256.82	257.41
2876	AMEX	PALL	Fri, Jun 11, 2021	260.65	262.06	259.40	259.55
2875	AMEX	PALL	Thu, Jun 10, 2021	258.60	259.31	257.16	259.31
2874	AMEX	PALL	Wed, Jun 9, 2021	262.08	262.36	258.61	258.75
2873	AMEX	PALL	Tue, Jun 8, 2021	262.03	262.59	260.23	262.06
2872	AMEX	PALL	Mon, Jun 7, 2021	265.34	265.57	264.31	265.04
2871	AMEX	PALL	Fri, Jun 4, 2021	265.39	265.95	263.91	265.71
2870	AMEX	PALL	Thu, Jun 3, 2021	262.92	266.35	262.50	266.22
2869	AMEX	PALL	Wed, Jun 2, 2021	267.72	268.38	266.98	267.35
2868	AMEX	PALL	Tue, Jun 1, 2021	266.01	268.33	264.66	268.33
2867	AMEX	PALL	Fri, May 28, 2021	263.83	264.79	260.74	263.15
2866	AMEX	PALL	Thu, May 27, 2021	260.77	265.00	260.77	262.31
2865	AMEX	PALL	Wed, May 26, 2021	258.40	258.40	255.31	256.57
2864	AMEX	PALL	Tue, May 25, 2021	256.40	260.95	255.98	258.53
2863	AMEX	PALL	Mon, May 24, 2021	258.78	258.92	254.86	255.05
2862	AMEX	PALL	Fri, May 21, 2021	264.81	264.81	258.61	259.70
2861	AMEX	PALL	Thu, May 20, 2021	267.68	268.41	266.26	266.78
2860	AMEX	PALL	Wed, May 19, 2021	268.39	269.26	266.27	268.00
2859	AMEX	PALL	Tue, May 18, 2021	271.22	272.67	271.22	272.62
2858	AMEX	PALL	Mon, May 17, 2021	270.38	271.90	269.40	271.00
2857	AMEX	PALL	Fri, May 14, 2021	270.00	271.60	269.09	270.82
2856	AMEX	PALL	Thu, May 13, 2021	266.00	270.12	264.80	267.64
2855	AMEX	PALL	Wed, May 12, 2021	273.97	276.16	266.07	266.19
2854	AMEX	PALL	Tue, May 11, 2021	273.60	275.69	272.26	274.70
2853	AMEX	PALL	Mon, May 10, 2021	278.74	280.57	276.78	277.08
2852	AMEX	PALL	Fri, May 7, 2021	268.89	274.86	267.08	272.67
2851	AMEX	PALL	Thu, May 6, 2021	273.33	275.54	272.39	275.13
2850	AMEX	PALL	Wed, May 5, 2021	279.19	278.16	276.56	277.07
2849	AMEX	PALL	Tue, May 4, 2021	280.00	280.76	277.00	279.31
2848	AMEX	PALL	Mon, May 3, 2021	278.59	279.74	276.96	277.60
2847	AMEX	PALL	Fri, Apr 30, 2021	278.32	279.53	273.88	274.64
2846	AMEX	PALL	Thu, Apr 29, 2021	277.39	277.39	273.32	276.89
2845	AMEX	PALL	Wed, Apr 28, 2021	273.84	275.74	272.64	275.74
2844	AMEX	PALL	Tue, Apr 27, 2021	273.41	276.40	272.37	275.81
2843	AMEX	PALL	Mon, Apr 26, 2021	273.99	274.99	270.83	273.47
2842	AMEX	PALL	Fri, Apr 23, 2021	268.86	269.85	266.36	267.42
2841	AMEX	PALL	Thu, Apr 22, 2021	269.76	269.76	263.66	264.50
2840	AMEX	PALL	Wed, Apr 21, 2021	261.51	270.47	261.51	270.09
2839	AMEX	PALL	Tue, Apr 20, 2021	259.62	261.06	255.87	258.27
2838	AMEX	PALL	Mon, Apr 19, 2021	263.11	264.40	262.17	263.32
2837	AMEX	PALL	Fri, Apr 16, 2021	258.00	260.80	257.65	259.72
2836	AMEX	PALL	Thu, Apr 15, 2021	256.10	257.20	255.68	256.89
2835	AMEX	PALL	Wed, Apr 14, 2021	251.48	251.52	250.03	250.40
2834	AMEX	PALL	Tue, Apr 13, 2021	253.19	253.19	251.37	252.29
2833	AMEX	PALL	Mon, Apr 12, 2021	248.37	251.43	247.86	251.43
2832	AMEX	PALL	Fri, Apr 9, 2021	247.66	247.71	246.42	247.42
2831	AMEX	PALL	Thu, Apr 8, 2021	246.61	246.61	246.00	246.03
2830	AMEX	PALL	Wed, Apr 7, 2021	247.39	247.40	244.65	245.84
2829	AMEX	PALL	Tue, Apr 6, 2021	250.49	252.76	250.49	251.61
2828	AMEX	PALL	Mon, Apr 5, 2021	247.60	250.33	247.60	249.66
2827	AMEX	PALL	Thu, Apr 1, 2021	246.79	249.98	246.79	249.98
2826	AMEX	PALL	Wed, Mar 31, 2021	243.21	246.00	243.21	244.85
2825	AMEX	PALL	Tue, Mar 30, 2021	242.15	243.73	239.98	240.60
2824	AMEX	PALL	Mon, Mar 29, 2021	240.89	240.89	236.00	236.44
2823	AMEX	PALL	Fri, Mar 26, 2021	248.29	252.04	247.49	252.00
2822	AMEX	PALL	Thu, Mar 25, 2021	247.46	248.80	243.82	245.04
2821	AMEX	PALL	Wed, Mar 24, 2021	247.53	248.50	246.12	247.61
2820	AMEX	PALL	Tue, Mar 23, 2021	247.49	248.00	244.06	244.59
2819	AMEX	PALL	Mon, Mar 22, 2021	248.00	248.00	242.59	244.63
2818	AMEX	PALL	Fri, Mar 19, 2021	244.80	248.15	243.61	246.15
2817	AMEX	PALL	Thu, Mar 18, 2021	250.72	257.91	247.79	250.59
2816	AMEX	PALL	Wed, Mar 17, 2021	232.29	241.56	231.63	241.56
2815	AMEX	PALL	Tue, Mar 16, 2021	234.37	235.30	231.38	233.00
2814	AMEX	PALL	Mon, Mar 15, 2021	223.26	224.65	223.10	223.33
2813	AMEX	PALL	Fri, Mar 12, 2021	221.31	221.70	220.99	221.43
2812	AMEX	PALL	Thu, Mar 11, 2021	219.25	222.66	218.02	220.34
2811	AMEX	PALL	Wed, Mar 10, 2021	215.34	215.99	214.00	215.73
2810	AMEX	PALL	Tue, Mar 9, 2021	214.98	216.28	212.23	214.94
2809	AMEX	PALL	Mon, Mar 8, 2021	216.98	218.30	216.98	217.00
2808	AMEX	PALL	Fri, Mar 5, 2021	220.76	222.00	218.86	219.07
2807	AMEX	PALL	Thu, Mar 4, 2021	222.03	222.86	218.83	218.97
2806	AMEX	PALL	Wed, Mar 3, 2021	220.17	223.36	220.17	220.97
2805	AMEX	PALL	Tue, Mar 2, 2021	221.09	223.45	220.12	222.58
2804	AMEX	PALL	Mon, Mar 1, 2021	221.56	224.02	220.07	220.99
2803	AMEX	PALL	Fri, Feb 26, 2021	220.79	220.79	216.00	217.01
2802	AMEX	PALL	Thu, Feb 25, 2021	231.49	233.75	225.49	226.35
2801	AMEX	PALL	Wed, Feb 24, 2021	219.68	229.55	219.16	229.15
2800	AMEX	PALL	Tue, Feb 23, 2021	221.30	221.60	215.66	220.78
2799	AMEX	PALL	Mon, Feb 22, 2021	223.85	224.80	222.98	224.73
2798	AMEX	PALL	Fri, Feb 19, 2021	220.39	223.13	220.39	222.35
2797	AMEX	PALL	Thu, Feb 18, 2021	222.00	222.00	218.24	220.24
2796	AMEX	PALL	Wed, Feb 17, 2021	222.50	223.20	220.99	223.04
2795	AMEX	PALL	Tue, Feb 16, 2021	222.12	225.49	222.12	224.20
2794	AMEX	PALL	Fri, Feb 12, 2021	221.70	223.99	220.92	223.91
2793	AMEX	PALL	Thu, Feb 11, 2021	220.44	221.37	218.88	220.73
2792	AMEX	PALL	Wed, Feb 10, 2021	222.08	223.52	220.02	220.89
2791	AMEX	PALL	Tue, Feb 9, 2021	217.99	218.16	217.20	217.52
2790	AMEX	PALL	Mon, Feb 8, 2021	219.72	220.00	217.47	218.04
2789	AMEX	PALL	Fri, Feb 5, 2021	218.26	219.67	218.05	219.17
2788	AMEX	PALL	Thu, Feb 4, 2021	212.06	214.93	210.77	214.19
2787	AMEX	PALL	Wed, Feb 3, 2021	212.08	214.44	211.12	213.59
2786	AMEX	PALL	Tue, Feb 2, 2021	211.13	211.13	209.00	210.00
2785	AMEX	PALL	Mon, Feb 1, 2021	210.81	210.89	209.35	210.76
2784	AMEX	PALL	Fri, Jan 29, 2021	216.84	216.84	206.17	208.37
2783	AMEX	PALL	Thu, Jan 28, 2021	217.35	219.12	215.73	218.65
2782	AMEX	PALL	Wed, Jan 27, 2021	215.94	218.16	215.23	215.27
2781	AMEX	PALL	Tue, Jan 26, 2021	217.30	218.42	216.92	217.77
2780	AMEX	PALL	Mon, Jan 25, 2021	220.41	220.41	217.81	218.22
2779	AMEX	PALL	Fri, Jan 22, 2021	221.00	222.44	220.45	220.55
2778	AMEX	PALL	Thu, Jan 21, 2021	222.99	224.60	221.78	222.43
2777	AMEX	PALL	Wed, Jan 20, 2021	221.91	224.66	221.91	222.18
2776	AMEX	PALL	Tue, Jan 19, 2021	222.23	222.50	220.45	220.46
2775	AMEX	PALL	Fri, Jan 15, 2021	227.00	230.00	223.04	223.04
2774	AMEX	PALL	Thu, Jan 14, 2021	223.26	226.61	223.24	225.57
2773	AMEX	PALL	Wed, Jan 13, 2021	223.96	224.87	222.77	223.23
2772	AMEX	PALL	Tue, Jan 12, 2021	224.28	225.20	222.00	225.20
2771	AMEX	PALL	Mon, Jan 11, 2021	220.83	222.95	219.02	221.27
2770	AMEX	PALL	Fri, Jan 8, 2021	228.59	228.59	218.49	222.40
2769	AMEX	PALL	Thu, Jan 7, 2021	227.00	228.49	225.28	228.04
2768	AMEX	PALL	Wed, Jan 6, 2021	227.32	230.09	225.28	229.68
2767	AMEX	PALL	Tue, Jan 5, 2021	227.93	236.33	226.90	232.82
2766	AMEX	PALL	Mon, Jan 4, 2021	230.16	230.50	222.34	223.75
2765	AMEX	PALL	Thu, Dec 31, 2020	225.47	229.56	225.47	229.56
2764	AMEX	PALL	Wed, Dec 30, 2020	219.55	222.98	219.55	221.25
2763	AMEX	PALL	Tue, Dec 29, 2020	217.69	219.56	217.50	218.25
2762	AMEX	PALL	Mon, Dec 28, 2020	228.87	231.29	218.56	218.61
2761	AMEX	PALL	Thu, Dec 24, 2020	217.00	220.20	217.00	220.20
2760	AMEX	PALL	Wed, Dec 23, 2020	218.00	219.40	218.00	218.70
2759	AMEX	PALL	Tue, Dec 22, 2020	218.68	219.06	216.60	217.38
2758	AMEX	PALL	Mon, Dec 21, 2020	216.35	218.17	215.30	217.25
2757	AMEX	PALL	Fri, Dec 18, 2020	218.50	223.16	218.50	221.97
2756	AMEX	PALL	Thu, Dec 17, 2020	219.17	220.00	218.14	218.72
2755	AMEX	PALL	Wed, Dec 16, 2020	217.88	219.98	217.16	219.00
2754	AMEX	PALL	Tue, Dec 15, 2020	219.99	219.99	216.50	218.06
2753	AMEX	PALL	Mon, Dec 14, 2020	216.70	218.03	215.70	215.82
2752	AMEX	PALL	Fri, Dec 11, 2020	220.24	220.24	216.71	216.71
2751	AMEX	PALL	Thu, Dec 10, 2020	220.26	222.40	217.51	219.31
2750	AMEX	PALL	Wed, Dec 9, 2020	216.75	216.75	212.25	212.30
2749	AMEX	PALL	Tue, Dec 8, 2020	216.86	217.97	215.29	216.91
2748	AMEX	PALL	Mon, Dec 7, 2020	217.58	221.17	217.51	220.21
2747	AMEX	PALL	Fri, Dec 4, 2020	221.05	223.44	217.50	219.68
2746	AMEX	PALL	Thu, Dec 3, 2020	224.25	224.77	209.46	215.60
2745	AMEX	PALL	Wed, Dec 2, 2020	225.32	227.68	223.92	223.92
2744	AMEX	PALL	Tue, Dec 1, 2020	227.09	228.23	225.52	225.52
2743	AMEX	PALL	Mon, Nov 30, 2020	225.82	225.82	222.08	223.73
2742	AMEX	PALL	Fri, Nov 27, 2020	221.69	228.46	221.00	228.29
2741	AMEX	PALL	Wed, Nov 25, 2020	219.74	220.50	219.20	219.47
2740	AMEX	PALL	Tue, Nov 24, 2020	219.00	221.57	218.26	221.26
2739	AMEX	PALL	Mon, Nov 23, 2020	219.34	222.00	217.62	221.34
2738	AMEX	PALL	Fri, Nov 20, 2020	218.01	218.77	217.29	217.34
2737	AMEX	PALL	Thu, Nov 19, 2020	215.00	219.45	213.14	218.47
2736	AMEX	PALL	Wed, Nov 18, 2020	218.78	222.63	218.00	218.86
2735	AMEX	PALL	Tue, Nov 17, 2020	218.70	219.42	216.32	217.35
2734	AMEX	PALL	Mon, Nov 16, 2020	219.00	220.40	216.34	218.82
2733	AMEX	PALL	Fri, Nov 13, 2020	217.72	219.17	217.06	219.17
2732	AMEX	PALL	Thu, Nov 12, 2020	219.19	221.08	218.63	218.63
2731	AMEX	PALL	Wed, Nov 11, 2020	221.12	221.80	215.95	217.15
2730	AMEX	PALL	Tue, Nov 10, 2020	231.84	232.09	230.05	231.40
2729	AMEX	PALL	Mon, Nov 9, 2020	233.00	234.99	230.74	231.76
2728	AMEX	PALL	Fri, Nov 6, 2020	228.91	234.00	228.23	233.30
2727	AMEX	PALL	Thu, Nov 5, 2020	224.00	227.00	221.39	222.19
2726	AMEX	PALL	Wed, Nov 4, 2020	214.52	216.00	212.76	214.54
2725	AMEX	PALL	Tue, Nov 3, 2020	213.75	215.00	213.24	214.99
2724	AMEX	PALL	Mon, Nov 2, 2020	206.10	208.51	206.10	207.83
2723	AMEX	PALL	Fri, Oct 30, 2020	208.92	209.59	206.02	207.83
2722	AMEX	PALL	Thu, Oct 29, 2020	205.63	207.98	205.28	206.99
2721	AMEX	PALL	Wed, Oct 28, 2020	210.14	211.18	207.54	210.69
2720	AMEX	PALL	Tue, Oct 27, 2020	220.26	221.06	218.32	218.99
2719	AMEX	PALL	Mon, Oct 26, 2020	222.96	223.99	220.99	221.79
2718	AMEX	PALL	Fri, Oct 23, 2020	223.12	225.14	222.34	225.14
2717	AMEX	PALL	Thu, Oct 22, 2020	222.27	224.70	221.70	224.49
2716	AMEX	PALL	Wed, Oct 21, 2020	225.78	227.24	225.51	226.64
2715	AMEX	PALL	Tue, Oct 20, 2020	220.31	226.19	220.31	226.19
2714	AMEX	PALL	Mon, Oct 19, 2020	220.70	220.70	218.87	219.50
2713	AMEX	PALL	Fri, Oct 16, 2020	219.98	220.40	217.63	219.35
2712	AMEX	PALL	Thu, Oct 15, 2020	218.71	221.00	218.12	221.00
2711	AMEX	PALL	Wed, Oct 14, 2020	220.50	221.00	219.00	220.29
2710	AMEX	PALL	Tue, Oct 13, 2020	218.13	219.50	215.52	215.52
2709	AMEX	PALL	Mon, Oct 12, 2020	230.31	230.44	224.82	225.69
2708	AMEX	PALL	Fri, Oct 9, 2020	228.21	232.40	228.21	230.46
2707	AMEX	PALL	Thu, Oct 8, 2020	223.37	226.00	221.56	224.51
2706	AMEX	PALL	Wed, Oct 7, 2020	221.85	222.00	220.71	221.49
2705	AMEX	PALL	Tue, Oct 6, 2020	223.20	224.00	220.00	220.00
2704	AMEX	PALL	Mon, Oct 5, 2020	219.60	223.00	219.60	221.56
2703	AMEX	PALL	Fri, Oct 2, 2020	218.00	218.00	216.01	217.00
2702	AMEX	PALL	Thu, Oct 1, 2020	219.36	219.62	217.17	218.65
2701	AMEX	PALL	Wed, Sep 30, 2020	218.70	220.00	215.57	216.51
2700	AMEX	PALL	Tue, Sep 29, 2020	214.01	218.20	213.49	217.24
2699	AMEX	PALL	Mon, Sep 28, 2020	210.00	213.81	210.00	213.81
2698	AMEX	PALL	Fri, Sep 25, 2020	207.15	209.59	205.74	208.34
2697	AMEX	PALL	Thu, Sep 24, 2020	206.27	209.42	204.14	208.86
2696	AMEX	PALL	Wed, Sep 23, 2020	210.03	214.30	206.32	206.68
2695	AMEX	PALL	Tue, Sep 22, 2020	212.01	212.92	207.22	209.02
2694	AMEX	PALL	Mon, Sep 21, 2020	217.00	218.13	210.00	213.18
2693	AMEX	PALL	Fri, Sep 18, 2020	216.01	221.38	216.01	220.97
2692	AMEX	PALL	Thu, Sep 17, 2020	219.31	220.85	213.72	216.30
2691	AMEX	PALL	Wed, Sep 16, 2020	224.53	226.33	221.02	221.54
2690	AMEX	PALL	Tue, Sep 15, 2020	220.00	226.35	217.91	224.00
2689	AMEX	PALL	Mon, Sep 14, 2020	219.50	220.79	216.10	217.96
2688	AMEX	PALL	Fri, Sep 11, 2020	217.47	218.99	214.52	215.75
2687	AMEX	PALL	Thu, Sep 10, 2020	216.22	218.92	213.50	214.12
2686	AMEX	PALL	Wed, Sep 9, 2020	213.33	216.96	212.22	215.98
2685	AMEX	PALL	Tue, Sep 8, 2020	213.73	214.72	209.86	214.13
2684	AMEX	PALL	Fri, Sep 4, 2020	213.94	218.99	211.50	215.01
2683	AMEX	PALL	Thu, Sep 3, 2020	220.00	223.85	211.59	213.64
2682	AMEX	PALL	Wed, Sep 2, 2020	213.29	213.29	209.40	211.25
2681	AMEX	PALL	Tue, Sep 1, 2020	215.63	216.52	212.85	213.80
2680	AMEX	PALL	Mon, Aug 31, 2020	208.49	214.26	208.49	211.86
2679	AMEX	PALL	Fri, Aug 28, 2020	204.65	208.30	203.11	207.38
2678	AMEX	PALL	Thu, Aug 27, 2020	208.36	208.89	201.12	204.65
2677	AMEX	PALL	Wed, Aug 26, 2020	203.50	206.91	203.50	206.40
2676	AMEX	PALL	Tue, Aug 25, 2020	201.95	203.94	200.00	203.73
2675	AMEX	PALL	Mon, Aug 24, 2020	204.01	205.50	201.82	202.30
2674	AMEX	PALL	Fri, Aug 21, 2020	204.17	205.41	203.06	203.61
2673	AMEX	PALL	Thu, Aug 20, 2020	203.11	206.87	203.00	205.73
2672	AMEX	PALL	Wed, Aug 19, 2020	204.37	204.37	202.29	202.70
2671	AMEX	PALL	Tue, Aug 18, 2020	207.36	207.78	201.01	206.91
2670	AMEX	PALL	Mon, Aug 17, 2020	206.40	208.00	204.43	207.38
2669	AMEX	PALL	Fri, Aug 14, 2020	204.09	204.09	198.56	200.36
2668	AMEX	PALL	Thu, Aug 13, 2020	205.00	206.99	203.41	204.90
2667	AMEX	PALL	Wed, Aug 12, 2020	203.29	203.29	198.17	200.32
2666	AMEX	PALL	Tue, Aug 11, 2020	201.00	202.70	196.81	196.81
2665	AMEX	PALL	Mon, Aug 10, 2020	210.00	218.33	207.70	208.53
2664	AMEX	PALL	Fri, Aug 7, 2020	202.33	204.58	199.01	204.20
2663	AMEX	PALL	Thu, Aug 6, 2020	211.30	213.60	206.80	208.41
2662	AMEX	PALL	Wed, Aug 5, 2020	204.80	207.29	203.04	206.78
2661	AMEX	PALL	Tue, Aug 4, 2020	197.60	202.95	196.74	202.23
2660	AMEX	PALL	Mon, Aug 3, 2020	199.01	199.86	196.52	197.35
2659	AMEX	PALL	Fri, Jul 31, 2020	196.78	203.00	194.52	197.45
2658	AMEX	PALL	Thu, Jul 30, 2020	193.27	197.99	192.01	197.98
2657	AMEX	PALL	Wed, Jul 29, 2020	207.83	207.83	195.85	204.06
2656	AMEX	PALL	Tue, Jul 28, 2020	215.64	215.95	212.86	214.24
2655	AMEX	PALL	Mon, Jul 27, 2020	218.19	220.00	215.01	217.78
2654	AMEX	PALL	Fri, Jul 24, 2020	206.98	210.86	205.72	209.44
2653	AMEX	PALL	Thu, Jul 23, 2020	203.70	205.00	200.00	203.15
2652	AMEX	PALL	Wed, Jul 22, 2020	200.93	205.12	200.01	204.60
2651	AMEX	PALL	Tue, Jul 21, 2020	202.71	205.29	200.31	201.38
2650	AMEX	PALL	Mon, Jul 20, 2020	194.75	195.57	191.92	194.00
2649	AMEX	PALL	Fri, Jul 17, 2020	192.00	192.25	189.63	189.63
2648	AMEX	PALL	Thu, Jul 16, 2020	186.54	191.90	186.50	188.68
2647	AMEX	PALL	Wed, Jul 15, 2020	184.77	187.23	184.77	186.64
2646	AMEX	PALL	Tue, Jul 14, 2020	186.00	187.00	182.74	184.50
2645	AMEX	PALL	Mon, Jul 13, 2020	191.39	194.99	187.40	187.40
2644	AMEX	PALL	Fri, Jul 10, 2020	184.88	187.14	184.13	187.05
2643	AMEX	PALL	Thu, Jul 9, 2020	186.88	188.68	182.30	183.89
2642	AMEX	PALL	Wed, Jul 8, 2020	181.97	183.94	179.20	180.01
2641	AMEX	PALL	Tue, Jul 7, 2020	180.62	182.36	179.78	182.31
2640	AMEX	PALL	Mon, Jul 6, 2020	181.00	183.00	180.99	183.00
2639	AMEX	PALL	Thu, Jul 2, 2020	180.10	181.31	177.79	178.49
2638	AMEX	PALL	Wed, Jul 1, 2020	179.72	180.99	179.01	180.99
2637	AMEX	PALL	Tue, Jun 30, 2020	178.80	184.00	178.66	182.79
2636	AMEX	PALL	Mon, Jun 29, 2020	178.83	180.79	177.39	179.64
2635	AMEX	PALL	Fri, Jun 26, 2020	173.00	177.90	173.00	177.22
2634	AMEX	PALL	Thu, Jun 25, 2020	174.46	174.79	172.06	172.18
2633	AMEX	PALL	Wed, Jun 24, 2020	179.35	180.60	173.32	176.08
2632	AMEX	PALL	Tue, Jun 23, 2020	180.00	182.99	180.00	180.56
2631	AMEX	PALL	Mon, Jun 22, 2020	178.84	183.33	177.56	181.40
2630	AMEX	PALL	Fri, Jun 19, 2020	179.24	179.88	178.30	178.30
2629	AMEX	PALL	Thu, Jun 18, 2020	179.95	180.47	176.91	178.25
2628	AMEX	PALL	Wed, Jun 17, 2020	179.57	181.25	178.49	180.50
2627	AMEX	PALL	Tue, Jun 16, 2020	184.19	184.68	180.19	181.86
2626	AMEX	PALL	Mon, Jun 15, 2020	179.25	183.31	178.47	182.01
2625	AMEX	PALL	Fri, Jun 12, 2020	181.97	184.67	180.56	181.20
2624	AMEX	PALL	Thu, Jun 11, 2020	182.34	183.50	178.34	180.39
2623	AMEX	PALL	Wed, Jun 10, 2020	186.00	186.00	180.30	184.00
2622	AMEX	PALL	Tue, Jun 9, 2020	182.54	185.94	181.14	184.86
2621	AMEX	PALL	Mon, Jun 8, 2020	187.56	192.99	186.18	192.99
2620	AMEX	PALL	Fri, Jun 5, 2020	183.77	187.05	182.67	184.75
2619	AMEX	PALL	Thu, Jun 4, 2020	182.73	182.73	172.51	181.54
2618	AMEX	PALL	Wed, Jun 3, 2020	184.52	186.57	183.51	184.60
2617	AMEX	PALL	Tue, Jun 2, 2020	185.47	186.26	183.00	184.90
2616	AMEX	PALL	Mon, Jun 1, 2020	182.66	186.57	182.08	186.57
2615	AMEX	PALL	Fri, May 29, 2020	178.62	183.90	178.62	182.23
2614	AMEX	PALL	Thu, May 28, 2020	185.59	185.59	177.51	181.67
2613	AMEX	PALL	Wed, May 27, 2020	179.03	185.64	177.00	185.59
2612	AMEX	PALL	Tue, May 26, 2020	184.09	189.05	183.01	187.00
2611	AMEX	PALL	Fri, May 22, 2020	182.21	184.98	180.00	184.51
2610	AMEX	PALL	Thu, May 21, 2020	196.98	196.98	186.83	189.45
2609	AMEX	PALL	Wed, May 20, 2020	197.27	200.00	193.35	196.00
2608	AMEX	PALL	Tue, May 19, 2020	193.98	198.52	189.83	191.99
2607	AMEX	PALL	Mon, May 18, 2020	189.21	192.62	186.30	189.74
2606	AMEX	PALL	Fri, May 15, 2020	173.63	178.27	171.92	176.43
2605	AMEX	PALL	Thu, May 14, 2020	170.00	173.80	166.29	173.80
2604	AMEX	PALL	Wed, May 13, 2020	171.50	171.50	167.50	170.56
2603	AMEX	PALL	Tue, May 12, 2020	175.25	177.00	172.84	175.66
2602	AMEX	PALL	Mon, May 11, 2020	175.23	177.45	173.59	177.16
2601	AMEX	PALL	Fri, May 8, 2020	177.06	177.20	172.60	177.20
2600	AMEX	PALL	Thu, May 7, 2020	170.93	176.00	170.06	175.14
2599	AMEX	PALL	Wed, May 6, 2020	169.91	169.91	168.00	168.99
2598	AMEX	PALL	Tue, May 5, 2020	168.36	171.88	165.10	171.05
2597	AMEX	PALL	Mon, May 4, 2020	178.52	178.76	171.31	173.00
2596	AMEX	PALL	Fri, May 1, 2020	181.01	182.39	178.01	178.92
2595	AMEX	PALL	Thu, Apr 30, 2020	190.97	190.97	183.51	184.68
2594	AMEX	PALL	Wed, Apr 29, 2020	184.78	187.49	182.28	185.49
2593	AMEX	PALL	Tue, Apr 28, 2020	179.09	184.59	177.89	180.80
2592	AMEX	PALL	Mon, Apr 27, 2020	185.00	186.36	181.27	182.41
2591	AMEX	PALL	Fri, Apr 24, 2020	188.00	192.49	187.40	191.78
2590	AMEX	PALL	Thu, Apr 23, 2020	188.34	196.01	186.20	186.20
2589	AMEX	PALL	Wed, Apr 22, 2020	186.08	186.18	181.36	183.43
2588	AMEX	PALL	Tue, Apr 21, 2020	179.86	187.65	175.31	182.00
2587	AMEX	PALL	Mon, Apr 20, 2020	206.86	207.33	205.00	206.90
2586	AMEX	PALL	Fri, Apr 17, 2020	206.27	207.58	204.05	206.02
2585	AMEX	PALL	Thu, Apr 16, 2020	204.43	209.24	203.29	205.24
2584	AMEX	PALL	Wed, Apr 15, 2020	206.18	207.76	201.50	205.41
2583	AMEX	PALL	Tue, Apr 14, 2020	214.25	216.95	207.08	209.20
2582	AMEX	PALL	Mon, Apr 13, 2020	209.28	211.94	196.58	205.33
2581	AMEX	PALL	Thu, Apr 9, 2020	202.00	202.18	198.95	200.02
2580	AMEX	PALL	Wed, Apr 8, 2020	209.83	209.83	199.93	200.44
2579	AMEX	PALL	Tue, Apr 7, 2020	210.81	212.00	204.26	205.30
2578	AMEX	PALL	Mon, Apr 6, 2020	202.93	205.75	199.10	201.00
2577	AMEX	PALL	Fri, Apr 3, 2020	207.65	209.54	200.78	205.84
2576	AMEX	PALL	Thu, Apr 2, 2020	200.12	209.25	198.53	207.59
2575	AMEX	PALL	Wed, Apr 1, 2020	212.31	212.50	205.78	205.78
2574	AMEX	PALL	Tue, Mar 31, 2020	221.00	232.94	219.20	222.19
2573	AMEX	PALL	Mon, Mar 30, 2020	211.11	221.30	211.11	218.00
2572	AMEX	PALL	Fri, Mar 27, 2020	223.00	224.03	208.73	215.76
2571	AMEX	PALL	Thu, Mar 26, 2020	216.30	224.53	211.62	222.00
2570	AMEX	PALL	Wed, Mar 25, 2020	193.28	227.88	190.00	218.00
2569	AMEX	PALL	Tue, Mar 24, 2020	180.00	181.94	173.96	180.10
2568	AMEX	PALL	Mon, Mar 23, 2020	148.50	160.92	148.11	160.60
2567	AMEX	PALL	Fri, Mar 20, 2020	156.30	156.30	148.43	151.56
2566	AMEX	PALL	Thu, Mar 19, 2020	151.00	161.12	150.44	155.90
2565	AMEX	PALL	Wed, Mar 18, 2020	147.51	152.18	145.90	148.21
2564	AMEX	PALL	Tue, Mar 17, 2020	144.46	169.00	142.91	154.27
2563	AMEX	PALL	Mon, Mar 16, 2020	144.33	155.92	137.51	150.04
2562	AMEX	PALL	Fri, Mar 13, 2020	175.33	179.11	151.14	164.16
2561	AMEX	PALL	Thu, Mar 12, 2020	197.40	198.11	152.71	172.27
2560	AMEX	PALL	Wed, Mar 11, 2020	221.39	223.81	214.23	214.60
2559	AMEX	PALL	Tue, Mar 10, 2020	230.37	231.16	222.60	225.98
2558	AMEX	PALL	Mon, Mar 9, 2020	232.62	236.40	228.90	234.26
2557	AMEX	PALL	Fri, Mar 6, 2020	242.90	243.00	235.51	239.90
2556	AMEX	PALL	Thu, Mar 5, 2020	232.24	238.74	232.24	237.69
2555	AMEX	PALL	Wed, Mar 4, 2020	231.07	240.68	230.73	239.16
2554	AMEX	PALL	Tue, Mar 3, 2020	235.00	238.29	231.15	233.97
2553	AMEX	PALL	Mon, Mar 2, 2020	239.77	241.91	235.00	236.03
2552	AMEX	PALL	Fri, Feb 28, 2020	248.94	250.39	226.24	241.11
2551	AMEX	PALL	Thu, Feb 27, 2020	261.08	273.16	260.02	272.69
2550	AMEX	PALL	Wed, Feb 26, 2020	257.02	264.93	256.50	263.08
2549	AMEX	PALL	Tue, Feb 25, 2020	251.34	257.49	251.23	255.83
2548	AMEX	PALL	Mon, Feb 24, 2020	250.74	251.00	243.05	248.09
2547	AMEX	PALL	Fri, Feb 21, 2020	254.28	256.23	252.34	255.86
2546	AMEX	PALL	Thu, Feb 20, 2020	254.41	256.42	249.30	254.62
2545	AMEX	PALL	Wed, Feb 19, 2020	261.46	261.79	249.02	256.48
2544	AMEX	PALL	Tue, Feb 18, 2020	237.20	246.55	237.20	246.40
2543	AMEX	PALL	Fri, Feb 14, 2020	231.77	231.80	226.78	230.64
2542	AMEX	PALL	Thu, Feb 13, 2020	226.52	230.47	226.52	230.01
2541	AMEX	PALL	Wed, Feb 12, 2020	220.01	227.28	220.00	227.23
2540	AMEX	PALL	Tue, Feb 11, 2020	219.69	221.44	218.47	221.41
2539	AMEX	PALL	Mon, Feb 10, 2020	220.85	223.00	220.69	222.79
2538	AMEX	PALL	Fri, Feb 7, 2020	215.40	219.24	215.00	218.71
2537	AMEX	PALL	Thu, Feb 6, 2020	227.99	227.99	218.00	218.49
2536	AMEX	PALL	Wed, Feb 5, 2020	231.13	232.65	227.60	229.43
2535	AMEX	PALL	Tue, Feb 4, 2020	228.40	231.50	225.01	230.98
2534	AMEX	PALL	Mon, Feb 3, 2020	216.04	221.06	215.00	220.71
2533	AMEX	PALL	Fri, Jan 31, 2020	217.62	217.62	215.27	216.04
2532	AMEX	PALL	Thu, Jan 30, 2020	213.92	218.51	213.28	218.25
2531	AMEX	PALL	Wed, Jan 29, 2020	214.05	216.40	211.62	215.86
2530	AMEX	PALL	Tue, Jan 28, 2020	211.61	217.57	210.79	217.00
2529	AMEX	PALL	Mon, Jan 27, 2020	218.51	219.57	211.23	211.23
2528	AMEX	PALL	Fri, Jan 24, 2020	229.49	229.49	224.64	227.05
2527	AMEX	PALL	Thu, Jan 23, 2020	227.28	234.35	225.00	234.23
2526	AMEX	PALL	Wed, Jan 22, 2020	228.30	237.99	228.08	237.00
2525	AMEX	PALL	Tue, Jan 21, 2020	232.00	232.00	211.59	222.24
2524	AMEX	PALL	Fri, Jan 17, 2020	226.74	232.78	226.38	232.29
2523	AMEX	PALL	Thu, Jan 16, 2020	218.31	218.98	214.21	218.98
2522	AMEX	PALL	Wed, Jan 15, 2020	209.85	212.39	209.55	211.89
2521	AMEX	PALL	Tue, Jan 14, 2020	202.01	205.00	201.07	204.39
2520	AMEX	PALL	Mon, Jan 13, 2020	200.18	200.56	198.44	200.48
2519	AMEX	PALL	Fri, Jan 10, 2020	200.49	200.49	199.00	199.30
2518	AMEX	PALL	Thu, Jan 9, 2020	200.92	201.65	197.78	199.06
2517	AMEX	PALL	Wed, Jan 8, 2020	197.79	199.20	193.50	198.71
2516	AMEX	PALL	Tue, Jan 7, 2020	192.33	193.95	191.61	193.95
2515	AMEX	PALL	Mon, Jan 6, 2020	190.35	191.24	190.00	190.86
2514	AMEX	PALL	Fri, Jan 3, 2020	186.04	187.50	185.76	187.33
2513	AMEX	PALL	Thu, Jan 2, 2020	183.27	185.11	183.27	184.41
2512	AMEX	PALL	Tue, Dec 31, 2019	181.71	183.34	181.10	183.26
2511	AMEX	PALL	Mon, Dec 30, 2019	179.80	180.79	179.60	180.79
2510	AMEX	PALL	Fri, Dec 27, 2019	179.87	180.53	178.58	179.82
2509	AMEX	PALL	Thu, Dec 26, 2019	178.00	179.15	177.89	179.15
2508	AMEX	PALL	Tue, Dec 24, 2019	176.13	176.96	176.00	176.65
2507	AMEX	PALL	Mon, Dec 23, 2019	174.90	176.61	172.27	176.15
2506	AMEX	PALL	Fri, Dec 20, 2019	182.57	182.57	172.10	173.79
2505	AMEX	PALL	Thu, Dec 19, 2019	182.25	182.63	180.57	182.22
2504	AMEX	PALL	Wed, Dec 18, 2019	183.87	183.87	180.58	180.58
2503	AMEX	PALL	Tue, Dec 17, 2019	182.65	184.07	181.70	183.71
2502	AMEX	PALL	Mon, Dec 16, 2019	185.05	187.65	184.50	185.79
2501	AMEX	PALL	Fri, Dec 13, 2019	186.00	186.65	180.18	181.90
2500	AMEX	PALL	Thu, Dec 12, 2019	182.60	183.48	182.01	183.28
2499	AMEX	PALL	Wed, Dec 11, 2019	180.86	180.98	179.76	180.50
2498	AMEX	PALL	Tue, Dec 10, 2019	179.16	179.61	178.30	179.05
2497	AMEX	PALL	Mon, Dec 9, 2019	178.48	178.67	177.38	177.96
2496	AMEX	PALL	Fri, Dec 6, 2019	177.26	177.53	176.52	177.28
2495	AMEX	PALL	Thu, Dec 5, 2019	175.40	176.78	175.14	176.37
2494	AMEX	PALL	Wed, Dec 4, 2019	175.44	176.88	175.00	176.65
2493	AMEX	PALL	Tue, Dec 3, 2019	174.47	175.08	173.82	175.08
2492	AMEX	PALL	Mon, Dec 2, 2019	175.37	175.40	173.82	174.61
2491	AMEX	PALL	Fri, Nov 29, 2019	172.90	173.85	172.19	172.95
2490	AMEX	PALL	Wed, Nov 27, 2019	170.85	172.87	170.25	172.48
2489	AMEX	PALL	Tue, Nov 26, 2019	169.80	171.26	169.60	171.26
2488	AMEX	PALL	Mon, Nov 25, 2019	169.70	171.05	169.44	169.74
2487	AMEX	PALL	Fri, Nov 22, 2019	166.49	167.34	166.00	167.34
2486	AMEX	PALL	Thu, Nov 21, 2019	166.50	166.78	165.65	166.01
2485	AMEX	PALL	Wed, Nov 20, 2019	166.12	167.75	166.12	166.79
2484	AMEX	PALL	Tue, Nov 19, 2019	166.08	167.33	165.69	166.50
2483	AMEX	PALL	Mon, Nov 18, 2019	162.91	164.25	161.40	163.87
2482	AMEX	PALL	Fri, Nov 15, 2019	162.03	162.85	160.00	160.26
2481	AMEX	PALL	Thu, Nov 14, 2019	162.31	164.35	161.45	163.74
2480	AMEX	PALL	Wed, Nov 13, 2019	161.38	161.72	160.60	161.01
2479	AMEX	PALL	Tue, Nov 12, 2019	160.09	161.35	159.04	159.99
2478	AMEX	PALL	Mon, Nov 11, 2019	161.00	161.39	157.03	158.36
2477	AMEX	PALL	Fri, Nov 8, 2019	167.15	167.15	163.61	164.30
2476	AMEX	PALL	Thu, Nov 7, 2019	169.87	170.58	168.27	169.75
2475	AMEX	PALL	Wed, Nov 6, 2019	169.76	169.76	168.07	168.57
2474	AMEX	PALL	Tue, Nov 5, 2019	167.00	167.95	165.81	167.95
2473	AMEX	PALL	Mon, Nov 4, 2019	169.89	169.89	167.14	167.39
2472	AMEX	PALL	Fri, Nov 1, 2019	170.85	171.00	169.76	170.31
2471	AMEX	PALL	Thu, Oct 31, 2019	170.79	170.79	167.63	169.35
2470	AMEX	PALL	Wed, Oct 30, 2019	169.88	172.33	169.09	170.40
2469	AMEX	PALL	Tue, Oct 29, 2019	168.85	168.85	167.12	168.19
2468	AMEX	PALL	Mon, Oct 28, 2019	169.33	171.29	169.00	170.36
2467	AMEX	PALL	Fri, Oct 25, 2019	168.39	168.39	166.85	166.91
2466	AMEX	PALL	Thu, Oct 24, 2019	166.79	168.41	166.02	167.99
2465	AMEX	PALL	Wed, Oct 23, 2019	169.45	169.45	163.32	164.69
2464	AMEX	PALL	Tue, Oct 22, 2019	165.86	166.15	164.67	165.60
2463	AMEX	PALL	Mon, Oct 21, 2019	167.47	167.59	165.21	166.08
2462	AMEX	PALL	Fri, Oct 18, 2019	166.56	166.62	164.96	166.18
2461	AMEX	PALL	Thu, Oct 17, 2019	166.82	167.57	165.89	166.75
2460	AMEX	PALL	Wed, Oct 16, 2019	166.84	168.69	166.67	167.65
2459	AMEX	PALL	Tue, Oct 15, 2019	163.99	164.44	163.32	164.27
2458	AMEX	PALL	Mon, Oct 14, 2019	159.91	162.07	159.45	161.61
2457	AMEX	PALL	Fri, Oct 11, 2019	161.24	161.24	159.88	160.87
2456	AMEX	PALL	Thu, Oct 10, 2019	159.13	161.44	159.00	161.17
2455	AMEX	PALL	Wed, Oct 9, 2019	159.90	159.90	158.67	158.67
2454	AMEX	PALL	Tue, Oct 8, 2019	156.59	158.50	155.54	158.20
2453	AMEX	PALL	Mon, Oct 7, 2019	157.24	158.00	156.24	157.38
2452	AMEX	PALL	Fri, Oct 4, 2019	157.56	159.14	157.33	157.74
2451	AMEX	PALL	Thu, Oct 3, 2019	157.20	157.41	155.32	156.93
2450	AMEX	PALL	Wed, Oct 2, 2019	158.89	160.72	158.72	159.16
2449	AMEX	PALL	Tue, Oct 1, 2019	156.45	157.63	155.62	156.59
2448	AMEX	PALL	Mon, Sep 30, 2019	160.00	160.00	157.01	159.19
2447	AMEX	PALL	Fri, Sep 27, 2019	158.18	159.83	157.51	159.25
2446	AMEX	PALL	Thu, Sep 26, 2019	157.37	158.28	156.92	158.28
2445	AMEX	PALL	Wed, Sep 25, 2019	155.22	156.14	153.69	154.92
2444	AMEX	PALL	Tue, Sep 24, 2019	156.75	158.50	156.01	158.50
2443	AMEX	PALL	Mon, Sep 23, 2019	156.44	156.68	155.60	156.20
2442	AMEX	PALL	Fri, Sep 20, 2019	154.92	156.86	154.44	155.23
2441	AMEX	PALL	Thu, Sep 19, 2019	151.63	153.60	151.63	153.04
2440	AMEX	PALL	Wed, Sep 18, 2019	149.90	150.34	148.18	149.49
2439	AMEX	PALL	Tue, Sep 17, 2019	150.78	151.75	150.22	150.35
2438	AMEX	PALL	Mon, Sep 16, 2019	150.95	151.49	149.62	151.49
2437	AMEX	PALL	Fri, Sep 13, 2019	151.33	152.80	150.65	151.78
2436	AMEX	PALL	Thu, Sep 12, 2019	150.22	153.37	150.22	152.28
2435	AMEX	PALL	Wed, Sep 11, 2019	149.30	149.54	147.66	148.66
2434	AMEX	PALL	Tue, Sep 10, 2019	146.54	147.28	146.54	147.03
2433	AMEX	PALL	Mon, Sep 9, 2019	146.73	146.84	145.40	145.77
2432	AMEX	PALL	Fri, Sep 6, 2019	145.55	146.62	144.73	144.89
2431	AMEX	PALL	Thu, Sep 5, 2019	147.87	148.18	143.00	147.69
2430	AMEX	PALL	Wed, Sep 4, 2019	146.76	147.42	146.67	146.90
2429	AMEX	PALL	Tue, Sep 3, 2019	144.56	146.00	144.20	145.59
2428	AMEX	PALL	Fri, Aug 30, 2019	144.71	145.85	144.10	144.31
2427	AMEX	PALL	Thu, Aug 29, 2019	139.82	140.78	138.87	139.01
2426	AMEX	PALL	Wed, Aug 28, 2019	138.44	139.42	137.86	138.75
2425	AMEX	PALL	Tue, Aug 27, 2019	140.34	140.36	139.54	139.92
2424	AMEX	PALL	Mon, Aug 26, 2019	139.65	139.87	138.02	139.43
2423	AMEX	PALL	Fri, Aug 23, 2019	139.14	139.27	138.00	138.58
2422	AMEX	PALL	Thu, Aug 22, 2019	139.02	140.74	139.02	140.28
2421	AMEX	PALL	Wed, Aug 21, 2019	140.95	141.10	137.25	138.95
2420	AMEX	PALL	Tue, Aug 20, 2019	140.54	141.31	140.11	140.11
2419	AMEX	PALL	Mon, Aug 19, 2019	137.64	140.27	137.64	139.90
2418	AMEX	PALL	Fri, Aug 16, 2019	137.01	137.25	136.38	136.76
2417	AMEX	PALL	Thu, Aug 15, 2019	135.94	136.89	135.94	136.83
2416	AMEX	PALL	Wed, Aug 14, 2019	135.47	135.65	134.80	135.16
2415	AMEX	PALL	Tue, Aug 13, 2019	134.04	137.65	134.04	137.01
2414	AMEX	PALL	Mon, Aug 12, 2019	135.35	136.00	134.22	135.20
2413	AMEX	PALL	Fri, Aug 9, 2019	135.02	135.27	133.92	134.21
2412	AMEX	PALL	Thu, Aug 8, 2019	134.25	135.39	134.03	134.42
2411	AMEX	PALL	Wed, Aug 7, 2019	132.58	135.62	132.58	133.60
2410	AMEX	PALL	Tue, Aug 6, 2019	136.14	136.28	134.36	135.83
2409	AMEX	PALL	Mon, Aug 5, 2019	134.74	135.09	133.52	133.52
2408	AMEX	PALL	Fri, Aug 2, 2019	132.42	134.45	130.04	132.51
2407	AMEX	PALL	Thu, Aug 1, 2019	137.84	137.84	133.49	134.84
2406	AMEX	PALL	Wed, Jul 31, 2019	144.37	145.35	142.92	143.54
2405	AMEX	PALL	Tue, Jul 30, 2019	146.53	146.53	142.82	142.99
2404	AMEX	PALL	Mon, Jul 29, 2019	144.27	147.00	143.85	146.76
2403	AMEX	PALL	Fri, Jul 26, 2019	143.89	144.62	143.76	144.26
2402	AMEX	PALL	Thu, Jul 25, 2019	144.50	145.90	144.26	144.26
2401	AMEX	PALL	Wed, Jul 24, 2019	144.50	145.68	144.18	145.20
2400	AMEX	PALL	Tue, Jul 23, 2019	145.00	145.00	143.10	143.82
2399	AMEX	PALL	Mon, Jul 22, 2019	141.60	144.76	141.49	144.25
2398	AMEX	PALL	Fri, Jul 19, 2019	144.38	144.40	141.51	142.75
2397	AMEX	PALL	Thu, Jul 18, 2019	143.39	144.40	142.52	144.40
2396	AMEX	PALL	Wed, Jul 17, 2019	145.65	146.00	145.04	145.14
2395	AMEX	PALL	Tue, Jul 16, 2019	146.82	146.82	141.82	144.29
2394	AMEX	PALL	Mon, Jul 15, 2019	148.19	148.19	146.68	147.91
2393	AMEX	PALL	Fri, Jul 12, 2019	146.76	147.00	144.40	146.27
2392	AMEX	PALL	Thu, Jul 11, 2019	148.41	148.41	146.94	147.75
2391	AMEX	PALL	Wed, Jul 10, 2019	149.74	150.64	149.68	150.20
2390	AMEX	PALL	Tue, Jul 9, 2019	146.65	146.87	145.68	146.24
2389	AMEX	PALL	Mon, Jul 8, 2019	148.00	148.00	147.33	147.64
2388	AMEX	PALL	Fri, Jul 5, 2019	148.99	148.99	147.12	148.43
2387	AMEX	PALL	Wed, Jul 3, 2019	147.46	148.99	147.46	148.96
2386	AMEX	PALL	Tue, Jul 2, 2019	147.15	147.77	146.55	147.77
2385	AMEX	PALL	Mon, Jul 1, 2019	146.26	146.78	146.00	146.27
2384	AMEX	PALL	Fri, Jun 28, 2019	143.87	146.99	143.36	145.58
2383	AMEX	PALL	Thu, Jun 27, 2019	144.59	146.38	144.49	146.34
2382	AMEX	PALL	Wed, Jun 26, 2019	144.95	145.68	142.98	144.26
2381	AMEX	PALL	Tue, Jun 25, 2019	145.42	146.32	143.95	144.52
2380	AMEX	PALL	Mon, Jun 24, 2019	143.89	146.00	143.61	145.48
2379	AMEX	PALL	Fri, Jun 21, 2019	142.45	143.24	141.99	142.10
2378	AMEX	PALL	Thu, Jun 20, 2019	143.94	143.94	138.77	140.99
2377	AMEX	PALL	Wed, Jun 19, 2019	141.59	143.24	141.34	142.12
2376	AMEX	PALL	Tue, Jun 18, 2019	141.13	141.13	139.56	139.74
2375	AMEX	PALL	Mon, Jun 17, 2019	137.94	138.43	137.26	137.40
2374	AMEX	PALL	Fri, Jun 14, 2019	136.87	138.82	136.87	138.67
2373	AMEX	PALL	Thu, Jun 13, 2019	135.70	136.90	135.58	136.74
2372	AMEX	PALL	Wed, Jun 12, 2019	132.60	133.79	132.07	133.28
2371	AMEX	PALL	Tue, Jun 11, 2019	132.30	132.52	130.49	132.08
2370	AMEX	PALL	Mon, Jun 10, 2019	128.92	131.48	128.92	130.87
2369	AMEX	PALL	Fri, Jun 7, 2019	128.00	129.80	128.00	128.51
2368	AMEX	PALL	Thu, Jun 6, 2019	126.06	128.08	126.06	127.80
2367	AMEX	PALL	Wed, Jun 5, 2019	127.55	127.55	124.42	125.21
2366	AMEX	PALL	Tue, Jun 4, 2019	126.71	127.67	126.34	126.72
2365	AMEX	PALL	Mon, Jun 3, 2019	126.10	126.10	124.00	125.29
2364	AMEX	PALL	Fri, May 31, 2019	128.05	128.05	124.76	125.23
2363	AMEX	PALL	Thu, May 30, 2019	126.58	130.15	126.58	129.02
2362	AMEX	PALL	Wed, May 29, 2019	126.53	127.38	126.33	126.81
2361	AMEX	PALL	Tue, May 28, 2019	126.24	127.00	126.24	126.79
2360	AMEX	PALL	Fri, May 24, 2019	125.42	126.34	124.91	126.25
2359	AMEX	PALL	Thu, May 23, 2019	123.85	124.58	123.44	123.72
2358	AMEX	PALL	Wed, May 22, 2019	124.11	125.49	122.95	124.40
2357	AMEX	PALL	Tue, May 21, 2019	125.24	125.83	124.27	124.38
2356	AMEX	PALL	Mon, May 20, 2019	124.54	126.53	124.51	125.54
2355	AMEX	PALL	Fri, May 17, 2019	124.08	124.88	123.88	124.15
2354	AMEX	PALL	Thu, May 16, 2019	126.08	126.84	125.46	125.72
2353	AMEX	PALL	Wed, May 15, 2019	123.88	127.38	123.17	127.01
2352	AMEX	PALL	Tue, May 14, 2019	125.66	126.61	124.11	126.33
2351	AMEX	PALL	Mon, May 13, 2019	125.27	126.00	124.35	124.98
2350	AMEX	PALL	Fri, May 10, 2019	123.52	128.07	123.52	127.78
2349	AMEX	PALL	Thu, May 9, 2019	120.97	123.22	120.01	123.04
2348	AMEX	PALL	Wed, May 8, 2019	124.52	124.90	124.03	124.53
2347	AMEX	PALL	Tue, May 7, 2019	125.77	125.84	124.57	125.33
2346	AMEX	PALL	Mon, May 6, 2019	126.90	127.27	125.45	126.72
2345	AMEX	PALL	Fri, May 3, 2019	128.58	130.10	127.91	129.05
2344	AMEX	PALL	Thu, May 2, 2019	128.43	128.58	127.18	128.19
2343	AMEX	PALL	Wed, May 1, 2019	126.99	128.52	123.38	127.49
2342	AMEX	PALL	Tue, Apr 30, 2019	128.49	131.75	128.49	130.71
2341	AMEX	PALL	Mon, Apr 29, 2019	135.00	135.00	128.61	128.77
2340	AMEX	PALL	Fri, Apr 26, 2019	135.09	138.68	135.09	138.63
2339	AMEX	PALL	Thu, Apr 25, 2019	133.18	134.07	133.18	133.61
2338	AMEX	PALL	Wed, Apr 24, 2019	132.82	134.44	132.73	133.94
2337	AMEX	PALL	Tue, Apr 23, 2019	130.62	131.77	130.28	131.33
2336	AMEX	PALL	Mon, Apr 22, 2019	134.74	134.74	130.01	131.08
2335	AMEX	PALL	Thu, Apr 18, 2019	133.80	134.60	132.96	134.41
2334	AMEX	PALL	Wed, Apr 17, 2019	129.38	132.87	129.37	132.22
2333	AMEX	PALL	Tue, Apr 16, 2019	128.76	128.78	127.50	127.92
2332	AMEX	PALL	Mon, Apr 15, 2019	128.90	129.51	128.15	128.15
2331	AMEX	PALL	Fri, Apr 12, 2019	128.83	130.79	128.83	129.90
2330	AMEX	PALL	Thu, Apr 11, 2019	130.19	130.60	127.37	129.42
2329	AMEX	PALL	Wed, Apr 10, 2019	131.53	132.08	130.80	131.11
2328	AMEX	PALL	Tue, Apr 9, 2019	132.50	132.71	131.12	131.95
2327	AMEX	PALL	Mon, Apr 8, 2019	129.65	132.57	129.65	130.66
2326	AMEX	PALL	Fri, Apr 5, 2019	128.50	131.54	127.77	129.55
2325	AMEX	PALL	Thu, Apr 4, 2019	130.00	130.77	129.16	129.91
2324	AMEX	PALL	Wed, Apr 3, 2019	133.01	133.84	130.99	133.30
2323	AMEX	PALL	Tue, Apr 2, 2019	135.16	136.83	134.00	136.26
2322	AMEX	PALL	Mon, Apr 1, 2019	132.39	135.29	132.01	135.00
2321	AMEX	PALL	Fri, Mar 29, 2019	131.01	131.50	129.38	130.54
2320	AMEX	PALL	Thu, Mar 28, 2019	129.38	129.59	125.57	126.19
2319	AMEX	PALL	Wed, Mar 27, 2019	142.50	142.50	135.14	135.14
2318	AMEX	PALL	Tue, Mar 26, 2019	147.26	147.51	145.05	145.41
2317	AMEX	PALL	Mon, Mar 25, 2019	147.38	149.52	147.31	148.99
2316	AMEX	PALL	Fri, Mar 22, 2019	149.67	149.67	146.07	146.98
2315	AMEX	PALL	Thu, Mar 21, 2019	152.97	152.97	150.00	151.35
2314	AMEX	PALL	Wed, Mar 20, 2019	152.00	152.17	151.01	152.13
2313	AMEX	PALL	Tue, Mar 19, 2019	151.70	151.70	150.37	151.34
2312	AMEX	PALL	Mon, Mar 18, 2019	149.60	150.16	148.33	150.09
2311	AMEX	PALL	Fri, Mar 15, 2019	148.27	148.27	146.97	147.95
2310	AMEX	PALL	Thu, Mar 14, 2019	147.49	147.86	146.51	147.52
2309	AMEX	PALL	Wed, Mar 13, 2019	148.16	148.16	145.93	147.50
2308	AMEX	PALL	Tue, Mar 12, 2019	146.10	146.56	144.86	145.62
2307	AMEX	PALL	Mon, Mar 11, 2019	143.64	145.49	142.76	144.66
2306	AMEX	PALL	Fri, Mar 8, 2019	143.50	143.55	141.75	143.17
2305	AMEX	PALL	Thu, Mar 7, 2019	145.67	145.67	143.10	144.08
2304	AMEX	PALL	Wed, Mar 6, 2019	143.00	145.80	142.24	145.00
2303	AMEX	PALL	Tue, Mar 5, 2019	144.60	144.60	142.15	143.18
2302	AMEX	PALL	Mon, Mar 4, 2019	146.30	146.63	143.36	145.10
2301	AMEX	PALL	Fri, Mar 1, 2019	146.84	148.12	145.61	146.10
2300	AMEX	PALL	Thu, Feb 28, 2019	146.50	148.17	145.57	146.38
2299	AMEX	PALL	Wed, Feb 27, 2019	147.84	147.84	144.00	144.89
2298	AMEX	PALL	Tue, Feb 26, 2019	146.58	149.01	146.39	148.84
2297	AMEX	PALL	Mon, Feb 25, 2019	145.55	147.00	144.91	146.71
2296	AMEX	PALL	Fri, Feb 22, 2019	140.14	141.99	140.14	141.98
2295	AMEX	PALL	Thu, Feb 21, 2019	140.72	140.99	139.07	139.83
2294	AMEX	PALL	Wed, Feb 20, 2019	142.43	142.48	140.29	141.51
2293	AMEX	PALL	Tue, Feb 19, 2019	139.87	141.31	139.10	141.21
2292	AMEX	PALL	Fri, Feb 15, 2019	136.20	136.71	136.00	136.54
2291	AMEX	PALL	Thu, Feb 14, 2019	133.49	135.00	132.54	135.00
2290	AMEX	PALL	Wed, Feb 13, 2019	133.72	134.03	132.70	133.22
2289	AMEX	PALL	Tue, Feb 12, 2019	132.92	133.60	131.10	133.00
2288	AMEX	PALL	Mon, Feb 11, 2019	131.67	131.99	130.41	131.72
2287	AMEX	PALL	Fri, Feb 8, 2019	132.25	133.43	131.49	132.76
2286	AMEX	PALL	Thu, Feb 7, 2019	132.50	132.50	130.95	131.58
2285	AMEX	PALL	Wed, Feb 6, 2019	131.17	131.88	129.55	130.44
2284	AMEX	PALL	Tue, Feb 5, 2019	129.47	131.30	128.91	131.19
2283	AMEX	PALL	Mon, Feb 4, 2019	128.64	129.61	127.50	127.61
2282	AMEX	PALL	Fri, Feb 1, 2019	128.58	130.37	127.52	127.65
2281	AMEX	PALL	Thu, Jan 31, 2019	130.06	131.18	126.38	127.62
2280	AMEX	PALL	Wed, Jan 30, 2019	127.10	128.84	126.58	128.35
2279	AMEX	PALL	Tue, Jan 29, 2019	126.36	128.45	126.36	126.52
2278	AMEX	PALL	Mon, Jan 28, 2019	127.04	127.28	125.11	126.00
2277	AMEX	PALL	Fri, Jan 25, 2019	126.02	129.28	126.02	128.98
2276	AMEX	PALL	Thu, Jan 24, 2019	125.26	128.94	124.00	125.50
2275	AMEX	PALL	Wed, Jan 23, 2019	128.00	128.87	127.41	128.47
2274	AMEX	PALL	Tue, Jan 22, 2019	129.26	129.26	126.41	126.90
2273	AMEX	PALL	Fri, Jan 18, 2019	135.31	135.35	129.29	130.71
2272	AMEX	PALL	Thu, Jan 17, 2019	131.45	133.39	131.04	133.21
2271	AMEX	PALL	Wed, Jan 16, 2019	125.84	128.97	125.84	128.03
2270	AMEX	PALL	Tue, Jan 15, 2019	126.54	126.88	124.54	124.91
2269	AMEX	PALL	Mon, Jan 14, 2019	125.84	126.92	125.26	125.55
2268	AMEX	PALL	Fri, Jan 11, 2019	126.52	127.14	125.02	125.24
2267	AMEX	PALL	Thu, Jan 10, 2019	128.93	128.93	125.00	126.38
2266	AMEX	PALL	Wed, Jan 9, 2019	128.63	128.93	126.00	126.76
2265	AMEX	PALL	Tue, Jan 8, 2019	126.01	128.39	123.02	128.27
2264	AMEX	PALL	Mon, Jan 7, 2019	127.94	128.90	124.67	126.76
2263	AMEX	PALL	Fri, Jan 4, 2019	124.00	126.82	122.10	125.70
2262	AMEX	PALL	Thu, Jan 3, 2019	120.68	124.32	120.66	122.71
2261	AMEX	PALL	Wed, Jan 2, 2019	119.70	121.64	119.70	120.03
2260	AMEX	PALL	Mon, Dec 31, 2018	122.75	122.75	118.59	119.05
2259	AMEX	PALL	Fri, Dec 28, 2018	121.81	121.90	118.36	119.72
2258	AMEX	PALL	Thu, Dec 27, 2018	119.66	120.58	118.04	119.50
2257	AMEX	PALL	Wed, Dec 26, 2018	120.32	122.72	117.26	118.00
2256	AMEX	PALL	Mon, Dec 24, 2018	115.80	119.75	115.80	119.22
2255	AMEX	PALL	Fri, Dec 21, 2018	118.00	118.97	114.85	115.94
2254	AMEX	PALL	Thu, Dec 20, 2018	124.60	124.60	119.25	119.85
2253	AMEX	PALL	Wed, Dec 19, 2018	120.47	124.10	119.26	122.16
2252	AMEX	PALL	Tue, Dec 18, 2018	122.95	122.95	119.43	121.08
2251	AMEX	PALL	Mon, Dec 17, 2018	121.51	123.81	121.50	122.69
2250	AMEX	PALL	Fri, Dec 14, 2018	119.76	120.89	118.71	120.62
2249	AMEX	PALL	Thu, Dec 13, 2018	121.98	123.72	121.98	123.65
2248	AMEX	PALL	Wed, Dec 12, 2018	119.86	122.47	119.53	121.80
2247	AMEX	PALL	Tue, Dec 11, 2018	117.98	119.14	117.42	118.80
2246	AMEX	PALL	Mon, Dec 10, 2018	117.39	117.39	115.08	116.84
2245	AMEX	PALL	Fri, Dec 7, 2018	117.40	117.40	115.64	117.15
2244	AMEX	PALL	Thu, Dec 6, 2018	117.00	117.97	112.10	115.69
2243	AMEX	PALL	Tue, Dec 4, 2018	116.63	117.83	116.13	117.26
2242	AMEX	PALL	Mon, Dec 3, 2018	113.24	115.66	113.24	113.98
2241	AMEX	PALL	Fri, Nov 30, 2018	113.68	113.80	111.39	111.64
2240	AMEX	PALL	Thu, Nov 29, 2018	111.75	111.92	111.02	111.92
2239	AMEX	PALL	Wed, Nov 28, 2018	111.21	112.61	111.15	112.35
2238	AMEX	PALL	Tue, Nov 27, 2018	108.23	110.00	107.38	109.90
2237	AMEX	PALL	Mon, Nov 26, 2018	108.07	109.49	108.07	108.90
2236	AMEX	PALL	Fri, Nov 23, 2018	108.00	108.08	106.58	106.58
2235	AMEX	PALL	Wed, Nov 21, 2018	108.83	109.83	108.76	109.02
2234	AMEX	PALL	Tue, Nov 20, 2018	109.01	109.01	107.58	108.18
2233	AMEX	PALL	Mon, Nov 19, 2018	110.80	110.80	109.90	110.23
2232	AMEX	PALL	Fri, Nov 16, 2018	111.78	112.27	111.18	111.78
2231	AMEX	PALL	Thu, Nov 15, 2018	106.85	111.18	106.85	110.00
2230	AMEX	PALL	Wed, Nov 14, 2018	106.29	107.57	106.29	107.08
2229	AMEX	PALL	Tue, Nov 13, 2018	105.52	105.74	104.90	105.32
2228	AMEX	PALL	Mon, Nov 12, 2018	105.79	105.91	104.50	104.50
2227	AMEX	PALL	Fri, Nov 9, 2018	106.36	106.36	105.27	105.84
2226	AMEX	PALL	Thu, Nov 8, 2018	106.33	107.70	106.33	107.46
2225	AMEX	PALL	Wed, Nov 7, 2018	107.73	107.99	107.33	107.53
2224	AMEX	PALL	Tue, Nov 6, 2018	105.91	106.15	104.57	105.75
2223	AMEX	PALL	Mon, Nov 5, 2018	107.15	107.87	106.92	107.64
2222	AMEX	PALL	Fri, Nov 2, 2018	105.85	106.34	105.53	106.07
2221	AMEX	PALL	Thu, Nov 1, 2018	106.06	106.06	103.41	103.78
2220	AMEX	PALL	Wed, Oct 31, 2018	103.00	103.17	102.22	102.58
2219	AMEX	PALL	Tue, Oct 30, 2018	102.66	102.80	101.18	102.10
2218	AMEX	PALL	Mon, Oct 29, 2018	105.61	105.94	103.22	103.36
2217	AMEX	PALL	Fri, Oct 26, 2018	104.60	105.26	103.88	104.84
2216	AMEX	PALL	Thu, Oct 25, 2018	105.28	105.80	104.48	104.62
2215	AMEX	PALL	Wed, Oct 24, 2018	107.58	107.74	107.04	107.24
2214	AMEX	PALL	Tue, Oct 23, 2018	108.21	108.79	106.63	108.79
2213	AMEX	PALL	Mon, Oct 22, 2018	104.71	106.74	104.60	106.60
2212	AMEX	PALL	Fri, Oct 19, 2018	101.80	103.49	101.80	102.70
2211	AMEX	PALL	Thu, Oct 18, 2018	101.98	102.65	101.27	101.88
2210	AMEX	PALL	Wed, Oct 17, 2018	102.24	102.37	101.58	101.60
2209	AMEX	PALL	Tue, Oct 16, 2018	102.86	102.86	102.12	102.44
2208	AMEX	PALL	Mon, Oct 15, 2018	101.06	103.26	101.06	103.10
2207	AMEX	PALL	Fri, Oct 12, 2018	101.30	102.88	101.18	101.25
2206	AMEX	PALL	Thu, Oct 11, 2018	102.00	104.05	102.00	102.54
2205	AMEX	PALL	Wed, Oct 10, 2018	101.88	102.05	101.22	101.38
2204	AMEX	PALL	Tue, Oct 9, 2018	102.39	102.39	101.44	101.84
2203	AMEX	PALL	Mon, Oct 8, 2018	100.95	102.22	100.85	102.22
2202	AMEX	PALL	Fri, Oct 5, 2018	101.28	102.29	101.28	101.77
2201	AMEX	PALL	Thu, Oct 4, 2018	100.89	100.98	100.13	100.39
2200	AMEX	PALL	Wed, Oct 3, 2018	100.57	101.14	100.39	100.58
2199	AMEX	PALL	Tue, Oct 2, 2018	100.88	101.29	99.83	99.98
2198	AMEX	PALL	Mon, Oct 1, 2018	99.96	101.27	99.48	100.18
2197	AMEX	PALL	Fri, Sep 28, 2018	103.51	103.51	102.02	102.11
2196	AMEX	PALL	Thu, Sep 27, 2018	101.35	102.67	100.69	102.67
2195	AMEX	PALL	Wed, Sep 26, 2018	101.01	101.91	100.91	101.53
2194	AMEX	PALL	Tue, Sep 25, 2018	101.14	101.33	100.52	100.59
2193	AMEX	PALL	Mon, Sep 24, 2018	100.39	100.76	100.30	100.40
2192	AMEX	PALL	Fri, Sep 21, 2018	98.86	100.06	98.86	99.75
2191	AMEX	PALL	Thu, Sep 20, 2018	99.71	100.18	99.04	99.76
2190	AMEX	PALL	Wed, Sep 19, 2018	97.57	98.79	97.57	98.27
2189	AMEX	PALL	Tue, Sep 18, 2018	94.71	96.26	94.71	95.91
2188	AMEX	PALL	Mon, Sep 17, 2018	93.32	93.58	93.32	93.56
2187	AMEX	PALL	Fri, Sep 14, 2018	93.55	93.70	92.57	92.66
2186	AMEX	PALL	Thu, Sep 13, 2018	92.86	93.34	92.85	92.97
2185	AMEX	PALL	Wed, Sep 12, 2018	92.77	92.93	92.39	92.39
2184	AMEX	PALL	Tue, Sep 11, 2018	92.14	92.62	92.14	92.29
2183	AMEX	PALL	Mon, Sep 10, 2018	94.05	94.08	92.48	92.69
2182	AMEX	PALL	Fri, Sep 7, 2018	93.16	93.90	92.78	92.80
2181	AMEX	PALL	Thu, Sep 6, 2018	92.51	93.25	92.11	92.29
2180	AMEX	PALL	Wed, Sep 5, 2018	93.63	93.90	92.29	92.44
2179	AMEX	PALL	Tue, Sep 4, 2018	91.12	93.82	91.01	92.97
2178	AMEX	PALL	Fri, Aug 31, 2018	92.64	93.35	92.55	93.29
2177	AMEX	PALL	Thu, Aug 30, 2018	92.70	92.70	91.62	91.92
2176	AMEX	PALL	Wed, Aug 29, 2018	90.16	91.62	89.95	91.39
2175	AMEX	PALL	Tue, Aug 28, 2018	90.65	90.66	89.02	89.03
2174	AMEX	PALL	Mon, Aug 27, 2018	90.00	90.22	89.70	90.18
2173	AMEX	PALL	Fri, Aug 24, 2018	88.78	89.35	88.59	88.77
2172	AMEX	PALL	Thu, Aug 23, 2018	87.11	87.47	86.78	87.04
2171	AMEX	PALL	Wed, Aug 22, 2018	86.80	88.08	86.80	87.98
2170	AMEX	PALL	Tue, Aug 21, 2018	86.69	87.00	86.50	86.82
2169	AMEX	PALL	Mon, Aug 20, 2018	87.26	87.88	86.45	86.65
2168	AMEX	PALL	Fri, Aug 17, 2018	84.72	86.50	84.72	86.50
2167	AMEX	PALL	Thu, Aug 16, 2018	83.92	86.00	83.92	84.16
2166	AMEX	PALL	Wed, Aug 15, 2018	81.50	81.50	79.61	80.32
2165	AMEX	PALL	Tue, Aug 14, 2018	84.71	85.43	84.68	85.35
2164	AMEX	PALL	Mon, Aug 13, 2018	86.06	86.13	84.21	84.60
2163	AMEX	PALL	Fri, Aug 10, 2018	86.66	86.73	86.23	86.41
2162	AMEX	PALL	Thu, Aug 9, 2018	85.47	86.43	85.02	85.85
2161	AMEX	PALL	Wed, Aug 8, 2018	85.66	85.74	84.96	85.34
2160	AMEX	PALL	Tue, Aug 7, 2018	87.53	87.53	86.27	86.27
2159	AMEX	PALL	Mon, Aug 6, 2018	86.32	86.57	85.96	86.06
2158	AMEX	PALL	Fri, Aug 3, 2018	87.12	87.39	86.68	86.68
2157	AMEX	PALL	Thu, Aug 2, 2018	87.65	87.75	86.78	86.90
2156	AMEX	PALL	Wed, Aug 1, 2018	87.91	88.08	86.86	87.22
2155	AMEX	PALL	Tue, Jul 31, 2018	88.66	89.05	88.54	88.81
2154	AMEX	PALL	Mon, Jul 30, 2018	88.25	88.57	87.85	88.08
2153	AMEX	PALL	Fri, Jul 27, 2018	88.45	88.57	87.43	88.00
2152	AMEX	PALL	Thu, Jul 26, 2018	88.39	89.17	87.90	88.29
2151	AMEX	PALL	Wed, Jul 25, 2018	88.61	89.15	87.92	89.01
2150	AMEX	PALL	Tue, Jul 24, 2018	87.90	88.03	86.90	86.92
2149	AMEX	PALL	Mon, Jul 23, 2018	86.43	86.90	85.76	86.90
2148	AMEX	PALL	Fri, Jul 20, 2018	84.35	85.11	84.25	84.96
2147	AMEX	PALL	Thu, Jul 19, 2018	84.20	84.58	81.93	82.79
2146	AMEX	PALL	Wed, Jul 18, 2018	86.60	86.60	86.15	86.23
2145	AMEX	PALL	Tue, Jul 17, 2018	86.60	87.05	86.28	86.82
2144	AMEX	PALL	Mon, Jul 16, 2018	88.10	88.65	87.23	87.34
2143	AMEX	PALL	Fri, Jul 13, 2018	89.41	89.41	89.06	89.10
2142	AMEX	PALL	Thu, Jul 12, 2018	89.32	90.63	89.32	90.35
2141	AMEX	PALL	Wed, Jul 11, 2018	89.13	89.57	88.91	89.10
2140	AMEX	PALL	Tue, Jul 10, 2018	90.23	90.23	89.34	89.56
2139	AMEX	PALL	Mon, Jul 9, 2018	91.62	91.95	91.05	91.14
2138	AMEX	PALL	Fri, Jul 6, 2018	89.76	90.59	89.75	90.37
2137	AMEX	PALL	Thu, Jul 5, 2018	90.00	90.29	89.70	90.29
2136	AMEX	PALL	Tue, Jul 3, 2018	90.55	90.71	89.25	89.43
2135	AMEX	PALL	Mon, Jul 2, 2018	89.40	90.00	89.21	89.80
2134	AMEX	PALL	Fri, Jun 29, 2018	90.50	91.13	90.49	90.60
2133	AMEX	PALL	Thu, Jun 28, 2018	89.80	89.81	88.83	89.71
2132	AMEX	PALL	Wed, Jun 27, 2018	89.90	90.54	89.90	90.34
2131	AMEX	PALL	Tue, Jun 26, 2018	89.56	91.34	89.56	91.29
2130	AMEX	PALL	Mon, Jun 25, 2018	90.34	90.34	89.25	89.50
2129	AMEX	PALL	Fri, Jun 22, 2018	90.95	91.09	90.40	90.95
2128	AMEX	PALL	Thu, Jun 21, 2018	91.47	91.47	90.20	90.20
2127	AMEX	PALL	Wed, Jun 20, 2018	92.20	92.43	91.60	91.63
2126	AMEX	PALL	Tue, Jun 19, 2018	93.55	93.56	91.94	92.13
2125	AMEX	PALL	Mon, Jun 18, 2018	94.28	94.99	93.90	94.18
2124	AMEX	PALL	Fri, Jun 15, 2018	94.70	94.91	94.07	94.23
2123	AMEX	PALL	Thu, Jun 14, 2018	95.81	96.26	95.47	95.98
2122	AMEX	PALL	Wed, Jun 13, 2018	96.45	96.48	96.09	96.44
2121	AMEX	PALL	Tue, Jun 12, 2018	97.10	97.38	96.72	97.00
2120	AMEX	PALL	Mon, Jun 11, 2018	97.45	97.45	97.05	97.22
2119	AMEX	PALL	Fri, Jun 8, 2018	96.85	96.85	95.78	96.32
2118	AMEX	PALL	Thu, Jun 7, 2018	97.27	97.37	96.20	96.20
2117	AMEX	PALL	Wed, Jun 6, 2018	95.85	97.28	95.69	96.92
2116	AMEX	PALL	Tue, Jun 5, 2018	93.54	94.61	93.50	94.40
2115	AMEX	PALL	Mon, Jun 4, 2018	96.00	96.00	94.56	94.56
2114	AMEX	PALL	Fri, Jun 1, 2018	94.25	95.68	94.25	95.38
2113	AMEX	PALL	Thu, May 31, 2018	93.86	94.26	93.86	94.03
2112	AMEX	PALL	Wed, May 30, 2018	93.28	93.78	93.09	93.77
2111	AMEX	PALL	Tue, May 29, 2018	93.60	94.32	92.89	92.89
2110	AMEX	PALL	Fri, May 25, 2018	92.75	93.28	92.21	93.15
2109	AMEX	PALL	Thu, May 24, 2018	92.30	93.38	92.25	92.79
2108	AMEX	PALL	Wed, May 23, 2018	92.75	93.46	92.00	93.04
2107	AMEX	PALL	Tue, May 22, 2018	95.35	95.58	94.30	94.32
2106	AMEX	PALL	Mon, May 21, 2018	92.95	94.58	92.80	94.32
2105	AMEX	PALL	Fri, May 18, 2018	93.05	93.06	91.62	92.02
2104	AMEX	PALL	Thu, May 17, 2018	94.06	94.06	92.99	92.99
2103	AMEX	PALL	Wed, May 16, 2018	94.02	94.04	93.74	93.89
2102	AMEX	PALL	Tue, May 15, 2018	92.55	93.58	92.23	93.44
2101	AMEX	PALL	Mon, May 14, 2018	95.10	95.18	94.79	94.91
2100	AMEX	PALL	Fri, May 11, 2018	95.30	95.30	94.14	94.34
2099	AMEX	PALL	Thu, May 10, 2018	94.66	95.21	94.04	95.07
2098	AMEX	PALL	Wed, May 9, 2018	92.80	93.45	92.74	92.99
2097	AMEX	PALL	Tue, May 8, 2018	92.00	92.68	92.00	92.54
2096	AMEX	PALL	Mon, May 7, 2018	93.08	93.08	92.10	92.39
2095	AMEX	PALL	Fri, May 4, 2018	91.50	92.17	91.31	92.17
2094	AMEX	PALL	Thu, May 3, 2018	92.50	92.55	91.51	91.51
2093	AMEX	PALL	Wed, May 2, 2018	91.98	92.56	91.34	91.51
2092	AMEX	PALL	Tue, May 1, 2018	90.35	90.38	89.53	89.88
2091	AMEX	PALL	Mon, Apr 30, 2018	91.65	92.31	91.28	92.00
2090	AMEX	PALL	Fri, Apr 27, 2018	93.90	93.94	92.42	92.59
2089	AMEX	PALL	Thu, Apr 26, 2018	94.01	94.47	93.59	93.87
2088	AMEX	PALL	Wed, Apr 25, 2018	92.00	92.82	91.69	92.82
2087	AMEX	PALL	Tue, Apr 24, 2018	92.15	92.92	91.92	92.76
2086	AMEX	PALL	Mon, Apr 23, 2018	93.35	93.95	92.68	93.56
2085	AMEX	PALL	Fri, Apr 20, 2018	98.10	99.03	97.80	98.11
2084	AMEX	PALL	Thu, Apr 19, 2018	98.05	98.51	97.56	98.36
2083	AMEX	PALL	Wed, Apr 18, 2018	98.87	99.56	98.69	98.70
2082	AMEX	PALL	Tue, Apr 17, 2018	95.35	96.62	94.95	96.51
2081	AMEX	PALL	Mon, Apr 16, 2018	95.69	96.34	95.23	95.62
2080	AMEX	PALL	Fri, Apr 13, 2018	93.68	94.09	93.64	93.83
2079	AMEX	PALL	Thu, Apr 12, 2018	90.89	91.88	90.33	91.79
2078	AMEX	PALL	Wed, Apr 11, 2018	91.15	92.44	91.03	91.72
2077	AMEX	PALL	Tue, Apr 10, 2018	90.20	91.48	90.13	90.64
2076	AMEX	PALL	Mon, Apr 9, 2018	88.91	89.40	87.78	88.57
2075	AMEX	PALL	Fri, Apr 6, 2018	86.28	86.39	85.43	85.85
2074	AMEX	PALL	Thu, Apr 5, 2018	86.99	87.53	85.85	86.20
2073	AMEX	PALL	Wed, Apr 4, 2018	87.60	88.30	87.17	88.25
2072	AMEX	PALL	Tue, Apr 3, 2018	89.56	89.62	88.51	88.73
2071	AMEX	PALL	Mon, Apr 2, 2018	89.85	90.42	88.58	89.03
2070	AMEX	PALL	Thu, Mar 29, 2018	91.95	92.00	89.58	90.53
2069	AMEX	PALL	Wed, Mar 28, 2018	92.68	92.75	91.82	91.95
2068	AMEX	PALL	Tue, Mar 27, 2018	93.35	93.44	92.42	92.42
2067	AMEX	PALL	Mon, Mar 26, 2018	93.12	93.67	92.68	92.77
2066	AMEX	PALL	Fri, Mar 23, 2018	93.45	93.84	92.79	92.79
2065	AMEX	PALL	Thu, Mar 22, 2018	93.43	93.91	92.58	93.71
2064	AMEX	PALL	Wed, Mar 21, 2018	93.80	94.79	93.70	94.19
2063	AMEX	PALL	Tue, Mar 20, 2018	94.30	94.30	93.23	93.43
2062	AMEX	PALL	Mon, Mar 19, 2018	94.83	94.83	94.06	94.09
2061	AMEX	PALL	Fri, Mar 16, 2018	93.65	94.74	93.65	94.62
2060	AMEX	PALL	Thu, Mar 15, 2018	93.63	94.48	93.63	94.13
2059	AMEX	PALL	Wed, Mar 14, 2018	95.38	95.79	94.09	94.13
2058	AMEX	PALL	Tue, Mar 13, 2018	94.05	94.90	94.05	94.25
2057	AMEX	PALL	Mon, Mar 12, 2018	94.07	94.07	92.60	93.05
2056	AMEX	PALL	Fri, Mar 9, 2018	93.55	94.74	93.30	94.74
2055	AMEX	PALL	Thu, Mar 8, 2018	93.77	93.83	92.65	92.82
2054	AMEX	PALL	Wed, Mar 7, 2018	92.80	92.80	91.82	92.48
2053	AMEX	PALL	Tue, Mar 6, 2018	94.20	94.61	93.84	93.85
2052	AMEX	PALL	Mon, Mar 5, 2018	93.55	94.00	93.36	93.63
2051	AMEX	PALL	Fri, Mar 2, 2018	94.98	95.07	93.97	94.69
2050	AMEX	PALL	Thu, Mar 1, 2018	95.76	96.06	93.20	94.10
2049	AMEX	PALL	Wed, Feb 28, 2018	99.30	99.63	99.10	99.42
2048	AMEX	PALL	Tue, Feb 27, 2018	100.93	100.93	98.90	98.95
2047	AMEX	PALL	Mon, Feb 26, 2018	100.95	101.30	100.28	101.30
2046	AMEX	PALL	Fri, Feb 23, 2018	99.25	99.90	99.20	99.72
2045	AMEX	PALL	Thu, Feb 22, 2018	98.40	99.23	98.19	99.00
2044	AMEX	PALL	Wed, Feb 21, 2018	97.78	98.36	97.27	97.30
2043	AMEX	PALL	Tue, Feb 20, 2018	99.50	99.50	98.40	98.57
2042	AMEX	PALL	Fri, Feb 16, 2018	98.37	99.97	98.37	99.85
2041	AMEX	PALL	Thu, Feb 15, 2018	96.50	97.28	96.45	97.17
2040	AMEX	PALL	Wed, Feb 14, 2018	94.60	95.87	94.60	95.65
2039	AMEX	PALL	Tue, Feb 13, 2018	94.34	94.64	93.89	94.18
2038	AMEX	PALL	Mon, Feb 12, 2018	93.65	94.80	93.36	94.05
2037	AMEX	PALL	Fri, Feb 9, 2018	91.87	93.18	91.30	93.12
2036	AMEX	PALL	Thu, Feb 8, 2018	93.50	93.51	91.45	91.50
2035	AMEX	PALL	Wed, Feb 7, 2018	94.72	94.72	93.54	93.86
2034	AMEX	PALL	Tue, Feb 6, 2018	96.41	97.02	95.42	96.37
2033	AMEX	PALL	Mon, Feb 5, 2018	98.75	98.86	97.70	97.98
2032	AMEX	PALL	Fri, Feb 2, 2018	100.00	100.00	98.72	99.53
2031	AMEX	PALL	Thu, Feb 1, 2018	98.22	99.02	97.75	99.02
2030	AMEX	PALL	Wed, Jan 31, 2018	100.00	100.16	97.79	98.02
2029	AMEX	PALL	Tue, Jan 30, 2018	102.94	103.09	100.08	100.74
2028	AMEX	PALL	Mon, Jan 29, 2018	103.37	103.97	103.34	103.63
2027	AMEX	PALL	Fri, Jan 26, 2018	103.81	104.41	103.33	104.09
2026	AMEX	PALL	Thu, Jan 25, 2018	104.70	105.41	104.30	104.63
2025	AMEX	PALL	Wed, Jan 24, 2018	105.06	106.36	104.75	106.34
2024	AMEX	PALL	Tue, Jan 23, 2018	103.79	104.46	103.79	104.46
2023	AMEX	PALL	Mon, Jan 22, 2018	104.39	104.97	103.60	104.79
2022	AMEX	PALL	Fri, Jan 19, 2018	105.56	105.58	105.10	105.43
2021	AMEX	PALL	Thu, Jan 18, 2018	105.61	105.61	104.79	105.21
2020	AMEX	PALL	Wed, Jan 17, 2018	105.19	106.84	105.08	106.68
2019	AMEX	PALL	Tue, Jan 16, 2018	105.46	105.56	104.01	104.74
2018	AMEX	PALL	Fri, Jan 12, 2018	105.25	107.47	105.10	107.13
2017	AMEX	PALL	Thu, Jan 11, 2018	103.18	103.70	102.89	103.50
2016	AMEX	PALL	Wed, Jan 10, 2018	104.58	104.70	103.22	103.51
2015	AMEX	PALL	Tue, Jan 9, 2018	105.50	105.67	105.22	105.30
2014	AMEX	PALL	Mon, Jan 8, 2018	104.56	105.10	104.56	105.00
2013	AMEX	PALL	Fri, Jan 5, 2018	104.36	104.44	103.66	104.40
2012	AMEX	PALL	Thu, Jan 4, 2018	104.99	105.47	104.68	104.87
2011	AMEX	PALL	Wed, Jan 3, 2018	103.90	103.93	103.18	103.43
2010	AMEX	PALL	Tue, Jan 2, 2018	103.08	104.74	103.08	104.45
2009	AMEX	PALL	Fri, Dec 29, 2017	101.10	102.00	100.79	101.55
2008	AMEX	PALL	Thu, Dec 28, 2017	101.50	102.30	101.25	102.14
2007	AMEX	PALL	Wed, Dec 27, 2017	100.69	101.51	100.65	101.47
2006	AMEX	PALL	Tue, Dec 26, 2017	99.75	100.50	99.65	100.20
2005	AMEX	PALL	Fri, Dec 22, 2017	98.95	99.30	98.94	99.23
2004	AMEX	PALL	Thu, Dec 21, 2017	98.50	99.14	98.50	99.08
2003	AMEX	PALL	Wed, Dec 20, 2017	98.44	98.68	98.09	98.11
2002	AMEX	PALL	Tue, Dec 19, 2017	97.08	97.93	97.08	97.88
2001	AMEX	PALL	Mon, Dec 18, 2017	97.71	97.71	97.09	97.22
2000	AMEX	PALL	Fri, Dec 15, 2017	98.12	98.34	97.41	97.78
1999	AMEX	PALL	Thu, Dec 14, 2017	97.20	99.00	97.00	98.74
1998	AMEX	PALL	Wed, Dec 13, 2017	96.40	97.20	96.35	97.07
1997	AMEX	PALL	Tue, Dec 12, 2017	96.00	96.85	96.00	96.71
1996	AMEX	PALL	Mon, Dec 11, 2017	95.94	96.72	95.76	96.41
1995	AMEX	PALL	Fri, Dec 8, 2017	96.40	96.40	95.41	96.07
1994	AMEX	PALL	Thu, Dec 7, 2017	96.32	97.26	96.32	96.85
1993	AMEX	PALL	Wed, Dec 6, 2017	94.48	95.04	94.30	94.85
1992	AMEX	PALL	Tue, Dec 5, 2017	94.51	94.51	93.83	93.88
1991	AMEX	PALL	Mon, Dec 4, 2017	96.84	96.88	94.71	94.71
1990	AMEX	PALL	Fri, Dec 1, 2017	96.71	97.81	96.70	97.44
1989	AMEX	PALL	Thu, Nov 30, 2017	96.43	96.77	96.18	96.21
1988	AMEX	PALL	Wed, Nov 29, 2017	96.85	97.27	96.66	96.79
1987	AMEX	PALL	Tue, Nov 28, 2017	97.05	98.23	96.52	98.16
1986	AMEX	PALL	Mon, Nov 27, 2017	95.44	96.27	95.37	96.06
1985	AMEX	PALL	Fri, Nov 24, 2017	95.78	95.93	95.15	95.15
1984	AMEX	PALL	Wed, Nov 22, 2017	95.42	96.01	95.34	95.99
1983	AMEX	PALL	Tue, Nov 21, 2017	94.85	95.79	94.85	95.56
1982	AMEX	PALL	Mon, Nov 20, 2017	95.10	95.41	94.09	94.69
1981	AMEX	PALL	Fri, Nov 17, 2017	94.74	95.30	94.37	95.14
1980	AMEX	PALL	Thu, Nov 16, 2017	94.13	94.58	93.80	94.40
1979	AMEX	PALL	Wed, Nov 15, 2017	93.65	94.23	93.13	94.05
1978	AMEX	PALL	Tue, Nov 14, 2017	94.49	94.49	93.01	94.13
1977	AMEX	PALL	Mon, Nov 13, 2017	95.02	95.08	94.30	94.31
1976	AMEX	PALL	Fri, Nov 10, 2017	95.60	95.78	95.01	95.18
1975	AMEX	PALL	Thu, Nov 9, 2017	97.08	97.08	96.01	96.62
1974	AMEX	PALL	Wed, Nov 8, 2017	95.71	97.17	95.71	96.84
1973	AMEX	PALL	Tue, Nov 7, 2017	95.17	95.31	94.82	95.07
1972	AMEX	PALL	Mon, Nov 6, 2017	95.20	95.51	94.85	95.42
1971	AMEX	PALL	Fri, Nov 3, 2017	95.43	95.43	94.60	95.32
1970	AMEX	PALL	Thu, Nov 2, 2017	96.10	96.10	94.66	95.02
1969	AMEX	PALL	Wed, Nov 1, 2017	95.20	95.84	95.20	95.75
1968	AMEX	PALL	Tue, Oct 31, 2017	93.40	94.06	93.21	93.81
1967	AMEX	PALL	Mon, Oct 30, 2017	92.52	92.59	92.30	92.41
1966	AMEX	PALL	Fri, Oct 27, 2017	92.26	92.80	91.99	92.80
1965	AMEX	PALL	Thu, Oct 26, 2017	92.01	92.99	91.84	92.98
1964	AMEX	PALL	Wed, Oct 25, 2017	92.69	92.84	91.72	91.86
1963	AMEX	PALL	Tue, Oct 24, 2017	91.66	92.49	91.60	92.27
1962	AMEX	PALL	Mon, Oct 23, 2017	92.38	92.38	91.06	91.51
1961	AMEX	PALL	Fri, Oct 20, 2017	93.14	93.37	92.06	93.13
1960	AMEX	PALL	Thu, Oct 19, 2017	91.15	92.18	90.70	91.86
1959	AMEX	PALL	Wed, Oct 18, 2017	93.67	93.92	91.26	91.52
1958	AMEX	PALL	Tue, Oct 17, 2017	94.30	94.73	93.64	93.68
1957	AMEX	PALL	Mon, Oct 16, 2017	95.65	96.19	92.82	93.20
1956	AMEX	PALL	Fri, Oct 13, 2017	95.00	95.24	94.23	94.49
1955	AMEX	PALL	Thu, Oct 12, 2017	93.45	94.13	92.94	93.01
1954	AMEX	PALL	Wed, Oct 11, 2017	90.40	91.99	90.40	91.86
1953	AMEX	PALL	Tue, Oct 10, 2017	89.44	89.84	89.25	89.43
1952	AMEX	PALL	Mon, Oct 9, 2017	88.40	88.89	88.40	88.72
1951	AMEX	PALL	Fri, Oct 6, 2017	90.10	90.16	87.91	88.16
1950	AMEX	PALL	Thu, Oct 5, 2017	89.01	90.00	88.87	89.95
1949	AMEX	PALL	Wed, Oct 4, 2017	87.95	88.56	87.83	88.46
1948	AMEX	PALL	Tue, Oct 3, 2017	86.95	88.09	86.76	87.82
1947	AMEX	PALL	Mon, Oct 2, 2017	89.38	89.38	87.00	87.13
1946	AMEX	PALL	Fri, Sep 29, 2017	89.24	89.86	89.12	89.65
1945	AMEX	PALL	Thu, Sep 28, 2017	88.72	89.63	88.64	89.04
1944	AMEX	PALL	Wed, Sep 27, 2017	88.05	89.18	87.64	88.79
1943	AMEX	PALL	Tue, Sep 26, 2017	87.25	87.67	87.20	87.57
1942	AMEX	PALL	Mon, Sep 25, 2017	87.68	88.02	86.91	87.13
1941	AMEX	PALL	Fri, Sep 22, 2017	87.51	88.29	87.39	88.04
1940	AMEX	PALL	Thu, Sep 21, 2017	87.30	87.55	87.05	87.28
1939	AMEX	PALL	Wed, Sep 20, 2017	86.55	87.36	86.15	87.19
1938	AMEX	PALL	Tue, Sep 19, 2017	87.66	87.85	86.77	86.99
1937	AMEX	PALL	Mon, Sep 18, 2017	89.01	89.68	89.00	89.68
1936	AMEX	PALL	Fri, Sep 15, 2017	88.09	88.59	87.58	88.09
1935	AMEX	PALL	Thu, Sep 14, 2017	88.95	89.33	87.53	88.62
1934	AMEX	PALL	Wed, Sep 13, 2017	90.10	90.31	89.53	89.67
1933	AMEX	PALL	Tue, Sep 12, 2017	90.03	91.70	89.84	91.41
1932	AMEX	PALL	Mon, Sep 11, 2017	89.75	90.36	89.28	89.49
1931	AMEX	PALL	Fri, Sep 8, 2017	90.08	90.12	89.33	89.45
1930	AMEX	PALL	Thu, Sep 7, 2017	89.95	91.80	89.73	91.60
1929	AMEX	PALL	Wed, Sep 6, 2017	91.27	91.27	89.60	90.04
1928	AMEX	PALL	Tue, Sep 5, 2017	94.30	94.79	91.83	92.15
1927	AMEX	PALL	Fri, Sep 1, 2017	90.53	93.99	90.39	93.76
1926	AMEX	PALL	Thu, Aug 31, 2017	89.75	89.78	88.98	89.61
1925	AMEX	PALL	Wed, Aug 30, 2017	89.07	89.86	88.96	89.34
1924	AMEX	PALL	Tue, Aug 29, 2017	90.15	90.79	90.09	90.30
1923	AMEX	PALL	Mon, Aug 28, 2017	89.50	89.74	89.16	89.74
1922	AMEX	PALL	Fri, Aug 25, 2017	88.95	89.47	88.82	88.89
1921	AMEX	PALL	Thu, Aug 24, 2017	89.41	89.43	89.02	89.17
1920	AMEX	PALL	Wed, Aug 23, 2017	89.12	89.44	88.66	89.44
1919	AMEX	PALL	Tue, Aug 22, 2017	89.27	89.35	88.72	88.76
1918	AMEX	PALL	Mon, Aug 21, 2017	89.15	89.67	88.94	89.63
1917	AMEX	PALL	Fri, Aug 18, 2017	88.83	88.93	88.09	88.40
1916	AMEX	PALL	Thu, Aug 17, 2017	88.46	88.96	88.12	88.13
1915	AMEX	PALL	Wed, Aug 16, 2017	85.52	87.61	85.52	87.59
1914	AMEX	PALL	Tue, Aug 15, 2017	84.65	85.64	84.65	84.97
1913	AMEX	PALL	Mon, Aug 14, 2017	86.00	86.11	85.64	85.73
1912	AMEX	PALL	Fri, Aug 11, 2017	86.10	86.18	85.41	85.73
1911	AMEX	PALL	Thu, Aug 10, 2017	86.12	86.38	85.91	86.12
1910	AMEX	PALL	Wed, Aug 9, 2017	85.23	85.56	84.88	85.29
1909	AMEX	PALL	Tue, Aug 8, 2017	85.45	86.00	85.36	85.99
1908	AMEX	PALL	Mon, Aug 7, 2017	84.20	84.94	84.20	84.71
1907	AMEX	PALL	Fri, Aug 4, 2017	84.62	84.69	83.85	83.86
1906	AMEX	PALL	Thu, Aug 3, 2017	85.62	85.79	84.35	84.66
1905	AMEX	PALL	Wed, Aug 2, 2017	86.02	86.65	85.50	85.59
1904	AMEX	PALL	Tue, Aug 1, 2017	85.57	86.00	85.30	85.46
1903	AMEX	PALL	Mon, Jul 31, 2017	85.12	85.92	84.63	84.78
1902	AMEX	PALL	Fri, Jul 28, 2017	83.85	84.60	83.85	84.25
1901	AMEX	PALL	Thu, Jul 27, 2017	83.94	84.72	83.72	83.94
1900	AMEX	PALL	Wed, Jul 26, 2017	82.50	83.15	82.42	83.07
1899	AMEX	PALL	Tue, Jul 25, 2017	82.44	82.72	81.94	82.03
1898	AMEX	PALL	Mon, Jul 24, 2017	81.05	81.46	80.64	81.38
1897	AMEX	PALL	Fri, Jul 21, 2017	81.30	81.55	80.65	80.86
1896	AMEX	PALL	Thu, Jul 20, 2017	81.05	81.45	79.96	80.96
1895	AMEX	PALL	Wed, Jul 19, 2017	83.20	83.28	82.11	82.11
1894	AMEX	PALL	Tue, Jul 18, 2017	83.02	83.25	82.65	82.77
1893	AMEX	PALL	Mon, Jul 17, 2017	82.51	83.04	82.49	82.82
1892	AMEX	PALL	Fri, Jul 14, 2017	82.35	82.49	81.96	82.08
1891	AMEX	PALL	Thu, Jul 13, 2017	82.90	82.90	81.60	82.04
1890	AMEX	PALL	Wed, Jul 12, 2017	82.64	82.90	82.44	82.48
1889	AMEX	PALL	Tue, Jul 11, 2017	80.19	81.65	80.14	81.59
1888	AMEX	PALL	Mon, Jul 10, 2017	79.75	80.56	79.38	80.56
1887	AMEX	PALL	Fri, Jul 7, 2017	79.42	80.25	79.11	80.14
1886	AMEX	PALL	Thu, Jul 6, 2017	79.91	80.00	79.40	79.72
1885	AMEX	PALL	Wed, Jul 5, 2017	80.10	80.64	79.87	80.47
1884	AMEX	PALL	Mon, Jul 3, 2017	80.66	81.19	80.66	81.19
1883	AMEX	PALL	Fri, Jun 30, 2017	80.70	81.14	80.20	80.69
1882	AMEX	PALL	Thu, Jun 29, 2017	81.65	81.81	80.96	81.15
1881	AMEX	PALL	Wed, Jun 28, 2017	82.09	82.26	81.73	82.06
1880	AMEX	PALL	Tue, Jun 27, 2017	83.07	83.07	82.11	82.11
1879	AMEX	PALL	Mon, Jun 26, 2017	81.83	83.18	81.41	82.95
1878	AMEX	PALL	Fri, Jun 23, 2017	84.38	84.38	81.91	82.14
1877	AMEX	PALL	Thu, Jun 22, 2017	85.47	85.47	84.30	84.69
1876	AMEX	PALL	Wed, Jun 21, 2017	84.07	84.98	84.07	84.94
1875	AMEX	PALL	Tue, Jun 20, 2017	82.41	83.65	82.41	83.46
1874	AMEX	PALL	Mon, Jun 19, 2017	82.94	82.94	81.97	82.15
1873	AMEX	PALL	Fri, Jun 16, 2017	83.00	83.59	82.78	83.26
1872	AMEX	PALL	Thu, Jun 15, 2017	82.38	83.65	81.64	83.13
1871	AMEX	PALL	Wed, Jun 14, 2017	84.83	84.83	82.59	82.73
1870	AMEX	PALL	Tue, Jun 13, 2017	84.98	85.83	84.30	85.31
1869	AMEX	PALL	Mon, Jun 12, 2017	85.13	86.12	84.86	85.95
1868	AMEX	PALL	Fri, Jun 9, 2017	84.52	85.00	84.28	84.38
1867	AMEX	PALL	Thu, Jun 8, 2017	81.71	82.20	81.23	81.94
1866	AMEX	PALL	Wed, Jun 7, 2017	80.26	80.87	79.64	79.95
1865	AMEX	PALL	Tue, Jun 6, 2017	81.71	82.29	81.71	81.80
1864	AMEX	PALL	Mon, Jun 5, 2017	81.01	81.32	80.66	80.97
1863	AMEX	PALL	Fri, Jun 2, 2017	80.10	80.64	79.97	80.42
1862	AMEX	PALL	Thu, Jun 1, 2017	79.05	79.23	78.64	79.14
1861	AMEX	PALL	Wed, May 31, 2017	77.55	78.64	77.55	78.35
1860	AMEX	PALL	Tue, May 30, 2017	76.47	77.41	76.40	77.38
1859	AMEX	PALL	Fri, May 26, 2017	74.70	75.89	74.65	75.80
1858	AMEX	PALL	Thu, May 25, 2017	73.45	73.93	73.45	73.78
1857	AMEX	PALL	Wed, May 24, 2017	72.80	73.33	72.68	73.20
1856	AMEX	PALL	Tue, May 23, 2017	74.26	74.26	73.80	74.17
1855	AMEX	PALL	Mon, May 22, 2017	72.10	74.03	71.96	73.89
1854	AMEX	PALL	Fri, May 19, 2017	73.10	73.42	72.62	72.71
1853	AMEX	PALL	Thu, May 18, 2017	73.48	73.68	72.83	72.97
1852	AMEX	PALL	Wed, May 17, 2017	75.30	75.51	74.45	74.84
1851	AMEX	PALL	Tue, May 16, 2017	76.55	76.63	75.43	75.98
1850	AMEX	PALL	Mon, May 15, 2017	78.25	78.25	76.25	76.25
1849	AMEX	PALL	Fri, May 12, 2017	77.10	77.21	76.86	77.06
1848	AMEX	PALL	Thu, May 11, 2017	76.72	77.29	76.54	76.77
1847	AMEX	PALL	Wed, May 10, 2017	76.71	77.13	76.41	76.41
1846	AMEX	PALL	Tue, May 9, 2017	76.70	76.78	76.01	76.30
1845	AMEX	PALL	Mon, May 8, 2017	78.12	78.12	77.02	77.55
1844	AMEX	PALL	Fri, May 5, 2017	77.37	78.14	77.35	77.97
1843	AMEX	PALL	Thu, May 4, 2017	75.90	77.01	75.55	76.78
1842	AMEX	PALL	Wed, May 3, 2017	77.00	77.41	76.48	76.48
1841	AMEX	PALL	Tue, May 2, 2017	78.45	78.54	77.96	78.54
1840	AMEX	PALL	Mon, May 1, 2017	78.93	79.07	78.09	78.16
1839	AMEX	PALL	Fri, Apr 28, 2017	78.95	79.62	78.95	79.17
1838	AMEX	PALL	Thu, Apr 27, 2017	78.02	78.38	77.45	78.03
1837	AMEX	PALL	Wed, Apr 26, 2017	76.58	77.74	76.57	77.74
1836	AMEX	PALL	Tue, Apr 25, 2017	76.30	76.77	76.30	76.51
1835	AMEX	PALL	Mon, Apr 24, 2017	76.20	76.45	75.82	76.45
1834	AMEX	PALL	Fri, Apr 21, 2017	76.62	76.62	75.94	76.04
1833	AMEX	PALL	Thu, Apr 20, 2017	76.35	77.13	76.31	76.92
1832	AMEX	PALL	Wed, Apr 19, 2017	74.40	74.65	74.30	74.43
1831	AMEX	PALL	Tue, Apr 18, 2017	75.66	75.69	73.73	74.07
1830	AMEX	PALL	Mon, Apr 17, 2017	76.00	76.00	75.51	75.57
1829	AMEX	PALL	Thu, Apr 13, 2017	77.00	77.00	76.13	76.19
1828	AMEX	PALL	Wed, Apr 12, 2017	75.90	76.73	75.64	76.73
1827	AMEX	PALL	Tue, Apr 11, 2017	76.46	77.11	76.34	76.95
1826	AMEX	PALL	Mon, Apr 10, 2017	75.68	75.68	75.36	75.54
1825	AMEX	PALL	Fri, Apr 7, 2017	77.00	77.35	76.53	76.53
1824	AMEX	PALL	Thu, Apr 6, 2017	76.90	77.23	76.43	77.23
1823	AMEX	PALL	Wed, Apr 5, 2017	78.00	78.14	77.12	77.35
1822	AMEX	PALL	Tue, Apr 4, 2017	77.50	77.64	77.20	77.20
1821	AMEX	PALL	Mon, Apr 3, 2017	76.45	77.15	76.45	76.92
1820	AMEX	PALL	Fri, Mar 31, 2017	76.57	76.72	76.28	76.43
1819	AMEX	PALL	Thu, Mar 30, 2017	76.42	77.01	76.07	76.07
1818	AMEX	PALL	Wed, Mar 29, 2017	75.23	75.83	75.23	75.79
1817	AMEX	PALL	Tue, Mar 28, 2017	75.65	76.28	75.43	75.74
1816	AMEX	PALL	Mon, Mar 27, 2017	77.15	77.25	75.96	76.19
1815	AMEX	PALL	Fri, Mar 24, 2017	77.85	78.12	77.49	77.49
1814	AMEX	PALL	Thu, Mar 23, 2017	77.00	77.44	76.65	77.01
1813	AMEX	PALL	Wed, Mar 22, 2017	75.80	76.06	75.45	75.48
1812	AMEX	PALL	Tue, Mar 21, 2017	75.37	75.95	75.20	75.33
1811	AMEX	PALL	Mon, Mar 20, 2017	74.48	75.24	74.32	74.94
1810	AMEX	PALL	Fri, Mar 17, 2017	74.45	74.53	74.17	74.48
1809	AMEX	PALL	Thu, Mar 16, 2017	73.90	73.97	73.29	73.48
1808	AMEX	PALL	Wed, Mar 15, 2017	71.42	73.36	71.26	73.36
1807	AMEX	PALL	Tue, Mar 14, 2017	71.55	71.80	71.08	71.08
1806	AMEX	PALL	Mon, Mar 13, 2017	71.99	72.60	71.80	72.32
1805	AMEX	PALL	Fri, Mar 10, 2017	71.90	72.00	71.33	71.51
1804	AMEX	PALL	Thu, Mar 9, 2017	72.23	72.42	71.61	71.72
1803	AMEX	PALL	Wed, Mar 8, 2017	73.75	74.15	73.55	73.78
1802	AMEX	PALL	Tue, Mar 7, 2017	73.45	74.45	73.42	74.02
1801	AMEX	PALL	Mon, Mar 6, 2017	73.78	74.22	73.45	73.95
1800	AMEX	PALL	Fri, Mar 3, 2017	72.80	74.22	72.66	74.22
1799	AMEX	PALL	Thu, Mar 2, 2017	74.00	74.48	73.46	73.64
1798	AMEX	PALL	Wed, Mar 1, 2017	73.95	74.99	73.95	74.40
1797	AMEX	PALL	Tue, Feb 28, 2017	74.85	74.92	73.68	73.87
1796	AMEX	PALL	Mon, Feb 27, 2017	74.79	75.58	74.70	74.87
1795	AMEX	PALL	Fri, Feb 24, 2017	74.86	75.05	73.77	73.95
1794	AMEX	PALL	Thu, Feb 23, 2017	74.30	74.55	74.00	74.05
1793	AMEX	PALL	Wed, Feb 22, 2017	73.83	74.50	73.40	73.77
1792	AMEX	PALL	Tue, Feb 21, 2017	73.55	74.76	73.47	74.70
1791	AMEX	PALL	Fri, Feb 17, 2017	75.70	75.86	74.02	74.79
1790	AMEX	PALL	Thu, Feb 16, 2017	75.95	76.24	75.87	75.91
1789	AMEX	PALL	Wed, Feb 15, 2017	74.85	75.86	74.79	75.76
1788	AMEX	PALL	Tue, Feb 14, 2017	74.70	75.10	74.46	75.04
1787	AMEX	PALL	Mon, Feb 13, 2017	74.70	74.91	74.16	74.42
1786	AMEX	PALL	Fri, Feb 10, 2017	74.50	75.40	74.50	75.16
1785	AMEX	PALL	Thu, Feb 9, 2017	74.42	74.55	73.88	73.98
1784	AMEX	PALL	Wed, Feb 8, 2017	73.73	74.00	73.26	73.91
1783	AMEX	PALL	Tue, Feb 7, 2017	73.63	73.91	72.96	73.00
1782	AMEX	PALL	Mon, Feb 6, 2017	73.82	74.26	73.66	74.09
1781	AMEX	PALL	Fri, Feb 3, 2017	71.32	72.31	71.32	71.86
1780	AMEX	PALL	Thu, Feb 2, 2017	73.20	73.37	72.63	72.73
1779	AMEX	PALL	Wed, Feb 1, 2017	72.60	73.33	72.50	73.20
1778	AMEX	PALL	Tue, Jan 31, 2017	72.44	72.45	71.71	72.25
1777	AMEX	PALL	Mon, Jan 30, 2017	70.33	71.13	70.01	71.02
1776	AMEX	PALL	Fri, Jan 27, 2017	69.44	71.27	69.44	70.57
1775	AMEX	PALL	Thu, Jan 26, 2017	69.00	70.44	68.80	69.43
1774	AMEX	PALL	Wed, Jan 25, 2017	72.75	73.15	70.10	70.40
1773	AMEX	PALL	Tue, Jan 24, 2017	75.22	76.33	75.22	75.42
1772	AMEX	PALL	Mon, Jan 23, 2017	75.18	75.18	73.77	74.26
1771	AMEX	PALL	Fri, Jan 20, 2017	72.87	75.99	72.87	75.53
1770	AMEX	PALL	Thu, Jan 19, 2017	72.10	72.24	71.40	72.20
1769	AMEX	PALL	Wed, Jan 18, 2017	71.52	72.24	71.52	71.83
1768	AMEX	PALL	Tue, Jan 17, 2017	72.75	72.81	71.84	71.84
1767	AMEX	PALL	Fri, Jan 13, 2017	71.60	72.28	71.44	72.01
1766	AMEX	PALL	Thu, Jan 12, 2017	72.75	73.32	72.69	72.84
1765	AMEX	PALL	Wed, Jan 11, 2017	72.15	72.59	71.83	72.42
1764	AMEX	PALL	Tue, Jan 10, 2017	72.97	73.39	72.97	73.38
1763	AMEX	PALL	Mon, Jan 9, 2017	72.85	73.16	72.48	72.66
1762	AMEX	PALL	Fri, Jan 6, 2017	71.47	72.63	71.47	72.55
1761	AMEX	PALL	Thu, Jan 5, 2017	71.00	71.37	70.15	70.64
1760	AMEX	PALL	Wed, Jan 4, 2017	71.05	71.18	70.38	70.67
1759	AMEX	PALL	Tue, Jan 3, 2017	68.35	68.86	67.81	68.33
1758	AMEX	PALL	Fri, Dec 30, 2016	65.30	65.57	65.08	65.21
1757	AMEX	PALL	Thu, Dec 29, 2016	64.36	64.92	64.35	64.78
1756	AMEX	PALL	Wed, Dec 28, 2016	64.94	65.00	63.89	63.91
1755	AMEX	PALL	Tue, Dec 27, 2016	63.06	64.96	63.06	64.63
1754	AMEX	PALL	Fri, Dec 23, 2016	62.84	63.23	62.66	63.11
1753	AMEX	PALL	Thu, Dec 22, 2016	63.44	63.44	62.81	62.84
1752	AMEX	PALL	Wed, Dec 21, 2016	63.25	63.38	62.85	62.91
1751	AMEX	PALL	Tue, Dec 20, 2016	63.94	64.61	63.66	64.02
1750	AMEX	PALL	Mon, Dec 19, 2016	65.40	65.81	65.00	65.22
1749	AMEX	PALL	Fri, Dec 16, 2016	65.57	67.49	65.20	66.48
1748	AMEX	PALL	Thu, Dec 15, 2016	69.53	69.62	66.83	67.26
1747	AMEX	PALL	Wed, Dec 14, 2016	70.10	70.28	69.28	69.35
1746	AMEX	PALL	Tue, Dec 13, 2016	70.35	70.40	69.87	69.97
1745	AMEX	PALL	Mon, Dec 12, 2016	70.43	70.43	69.28	69.35
1744	AMEX	PALL	Fri, Dec 9, 2016	71.11	71.17	70.42	70.49
1743	AMEX	PALL	Thu, Dec 8, 2016	69.33	71.42	69.12	70.89
1742	AMEX	PALL	Wed, Dec 7, 2016	70.58	70.75	69.97	70.39
1741	AMEX	PALL	Tue, Dec 6, 2016	71.25	71.53	70.32	70.51
1740	AMEX	PALL	Mon, Dec 5, 2016	70.40	72.04	70.24	71.68
1739	AMEX	PALL	Fri, Dec 2, 2016	71.20	71.75	70.83	71.22
1738	AMEX	PALL	Thu, Dec 1, 2016	72.35	72.57	71.58	72.14
1737	AMEX	PALL	Wed, Nov 30, 2016	74.02	74.37	73.44	73.76
1736	AMEX	PALL	Tue, Nov 29, 2016	72.84	73.45	72.66	73.19
1735	AMEX	PALL	Mon, Nov 28, 2016	71.95	72.99	71.80	72.61
1734	AMEX	PALL	Fri, Nov 25, 2016	70.35	71.30	70.35	71.21
1733	AMEX	PALL	Wed, Nov 23, 2016	70.12	71.01	69.62	70.90
1732	AMEX	PALL	Tue, Nov 22, 2016	71.76	71.82	71.12	71.31
1731	AMEX	PALL	Mon, Nov 21, 2016	70.10	70.25	69.36	69.99
1730	AMEX	PALL	Fri, Nov 18, 2016	68.70	69.88	68.49	69.69
1729	AMEX	PALL	Thu, Nov 17, 2016	69.07	70.52	69.04	69.95
1728	AMEX	PALL	Wed, Nov 16, 2016	68.60	69.19	68.54	68.88
1727	AMEX	PALL	Tue, Nov 15, 2016	67.54	68.01	67.46	67.76
1726	AMEX	PALL	Mon, Nov 14, 2016	65.83	67.24	65.60	66.75
1725	AMEX	PALL	Fri, Nov 11, 2016	65.50	66.19	64.35	64.76
1724	AMEX	PALL	Thu, Nov 10, 2016	66.33	66.89	65.79	66.26
1723	AMEX	PALL	Wed, Nov 9, 2016	65.63	65.63	64.28	65.13
1722	AMEX	PALL	Tue, Nov 8, 2016	63.19	64.22	63.19	63.59
1721	AMEX	PALL	Mon, Nov 7, 2016	60.80	63.13	60.65	62.72
1720	AMEX	PALL	Fri, Nov 4, 2016	59.65	60.58	59.55	60.00
1719	AMEX	PALL	Thu, Nov 3, 2016	59.95	60.02	59.26	59.30
1718	AMEX	PALL	Wed, Nov 2, 2016	61.05	61.07	60.37	60.39
1717	AMEX	PALL	Tue, Nov 1, 2016	60.75	61.08	60.42	60.81
1716	AMEX	PALL	Mon, Oct 31, 2016	58.80	59.46	58.74	59.43
1715	AMEX	PALL	Fri, Oct 28, 2016	59.07	59.63	58.95	59.42
1714	AMEX	PALL	Thu, Oct 27, 2016	59.12	59.20	58.78	58.80
1713	AMEX	PALL	Wed, Oct 26, 2016	60.37	60.44	59.40	59.44
1712	AMEX	PALL	Tue, Oct 25, 2016	61.57	61.61	60.77	60.83
1711	AMEX	PALL	Mon, Oct 24, 2016	60.41	60.90	59.74	60.87
1710	AMEX	PALL	Fri, Oct 21, 2016	59.49	60.23	59.35	59.72
1709	AMEX	PALL	Thu, Oct 20, 2016	60.85	60.93	60.35	60.64
1708	AMEX	PALL	Wed, Oct 19, 2016	61.35	61.48	61.00	61.10
1707	AMEX	PALL	Tue, Oct 18, 2016	61.75	62.18	61.19	61.44
1706	AMEX	PALL	Mon, Oct 17, 2016	61.36	61.69	61.05	61.35
1705	AMEX	PALL	Fri, Oct 14, 2016	61.61	62.43	61.18	62.28
1704	AMEX	PALL	Thu, Oct 13, 2016	61.49	61.55	61.12	61.36
1703	AMEX	PALL	Wed, Oct 12, 2016	62.57	62.94	62.05	62.27
1702	AMEX	PALL	Tue, Oct 11, 2016	63.01	63.14	62.13	62.16
1701	AMEX	PALL	Mon, Oct 10, 2016	63.85	64.36	63.85	64.01
1700	AMEX	PALL	Fri, Oct 7, 2016	65.04	65.04	63.65	64.26
1699	AMEX	PALL	Thu, Oct 6, 2016	63.75	64.48	63.69	64.31
1698	AMEX	PALL	Wed, Oct 5, 2016	65.63	65.86	64.82	64.93
1697	AMEX	PALL	Tue, Oct 4, 2016	67.90	67.92	66.93	67.02
1696	AMEX	PALL	Mon, Oct 3, 2016	68.75	69.04	67.90	68.32
1695	AMEX	PALL	Fri, Sep 30, 2016	69.50	69.64	69.09	69.40
1694	AMEX	PALL	Thu, Sep 29, 2016	68.80	69.23	68.37	68.63
1693	AMEX	PALL	Wed, Sep 28, 2016	67.64	68.81	67.64	68.81
1692	AMEX	PALL	Tue, Sep 27, 2016	66.49	67.37	66.49	67.18
1691	AMEX	PALL	Mon, Sep 26, 2016	66.60	66.95	66.55	66.56
1690	AMEX	PALL	Fri, Sep 23, 2016	67.11	67.78	67.11	67.62
1689	AMEX	PALL	Thu, Sep 22, 2016	67.17	67.35	66.64	66.74
1688	AMEX	PALL	Wed, Sep 21, 2016	66.14	66.40	65.14	66.09
1687	AMEX	PALL	Tue, Sep 20, 2016	65.42	66.29	65.12	65.58
1686	AMEX	PALL	Mon, Sep 19, 2016	65.59	66.56	65.50	65.84
1685	AMEX	PALL	Fri, Sep 16, 2016	62.95	64.96	62.95	64.58
1684	AMEX	PALL	Thu, Sep 15, 2016	63.14	63.44	62.77	63.39
1683	AMEX	PALL	Wed, Sep 14, 2016	62.76	63.39	62.76	62.98
1682	AMEX	PALL	Tue, Sep 13, 2016	63.09	63.20	62.58	62.95
1681	AMEX	PALL	Mon, Sep 12, 2016	63.59	64.14	62.88	63.79
1680	AMEX	PALL	Fri, Sep 9, 2016	65.09	65.40	64.83	64.95
1679	AMEX	PALL	Thu, Sep 8, 2016	66.40	66.75	65.73	65.95
1678	AMEX	PALL	Wed, Sep 7, 2016	66.77	66.87	66.07	66.29
1677	AMEX	PALL	Tue, Sep 6, 2016	66.25	67.33	66.22	67.14
1676	AMEX	PALL	Fri, Sep 2, 2016	64.68	64.86	64.11	64.86
1675	AMEX	PALL	Thu, Sep 1, 2016	63.81	64.22	63.10	64.17
1674	AMEX	PALL	Wed, Aug 31, 2016	64.86	65.09	64.48	64.72
1673	AMEX	PALL	Tue, Aug 30, 2016	66.16	66.21	64.72	65.30
1672	AMEX	PALL	Mon, Aug 29, 2016	66.03	67.11	66.03	66.94
1671	AMEX	PALL	Fri, Aug 26, 2016	66.59	67.50	65.67	66.10
1670	AMEX	PALL	Thu, Aug 25, 2016	65.78	66.21	65.66	66.20
1669	AMEX	PALL	Wed, Aug 24, 2016	66.42	66.42	65.23	65.71
1668	AMEX	PALL	Tue, Aug 23, 2016	66.75	67.45	66.75	67.15
1667	AMEX	PALL	Mon, Aug 22, 2016	67.95	68.07	66.34	66.43
1666	AMEX	PALL	Fri, Aug 19, 2016	68.08	68.34	68.00	68.21
1665	AMEX	PALL	Thu, Aug 18, 2016	67.70	68.99	67.70	68.46
1664	AMEX	PALL	Wed, Aug 17, 2016	67.25	67.25	66.18	66.84
1663	AMEX	PALL	Tue, Aug 16, 2016	66.92	67.80	66.45	67.49
1662	AMEX	PALL	Mon, Aug 15, 2016	65.65	66.79	65.65	66.65
1661	AMEX	PALL	Fri, Aug 12, 2016	66.35	66.78	65.55	65.96
1660	AMEX	PALL	Thu, Aug 11, 2016	68.49	68.49	66.24	66.27
1659	AMEX	PALL	Wed, Aug 10, 2016	70.10	70.72	69.39	69.64
1658	AMEX	PALL	Tue, Aug 9, 2016	66.39	66.91	66.25	66.65
1657	AMEX	PALL	Mon, Aug 8, 2016	66.85	67.19	66.63	66.66
1656	AMEX	PALL	Fri, Aug 5, 2016	67.00	67.22	66.29	66.94
1655	AMEX	PALL	Thu, Aug 4, 2016	68.39	68.61	67.25	67.78
1654	AMEX	PALL	Wed, Aug 3, 2016	68.08	68.95	67.88	68.54
1653	AMEX	PALL	Tue, Aug 2, 2016	69.47	69.49	68.61	68.78
1652	AMEX	PALL	Mon, Aug 1, 2016	69.22	69.40	68.72	68.88
1651	AMEX	PALL	Fri, Jul 29, 2016	67.85	68.71	67.09	68.21
1650	AMEX	PALL	Thu, Jul 28, 2016	67.63	67.66	66.91	67.09
1649	AMEX	PALL	Wed, Jul 27, 2016	67.05	67.88	66.96	67.36
1648	AMEX	PALL	Tue, Jul 26, 2016	66.35	66.74	66.09	66.19
1647	AMEX	PALL	Mon, Jul 25, 2016	65.75	66.11	65.14	65.97
1646	AMEX	PALL	Fri, Jul 22, 2016	65.94	66.11	65.40	65.89
1645	AMEX	PALL	Thu, Jul 21, 2016	65.00	65.94	64.87	65.84
1644	AMEX	PALL	Wed, Jul 20, 2016	63.15	64.93	63.05	64.51
1643	AMEX	PALL	Tue, Jul 19, 2016	62.39	63.25	62.33	63.15
1642	AMEX	PALL	Mon, Jul 18, 2016	61.62	62.22	61.52	62.22
1641	AMEX	PALL	Fri, Jul 15, 2016	61.67	62.21	61.61	62.21
1640	AMEX	PALL	Thu, Jul 14, 2016	62.06	62.60	61.83	62.50
1639	AMEX	PALL	Wed, Jul 13, 2016	61.48	62.23	61.09	61.94
1638	AMEX	PALL	Tue, Jul 12, 2016	60.37	60.50	60.05	60.45
1637	AMEX	PALL	Mon, Jul 11, 2016	59.95	60.13	59.59	59.86
1636	AMEX	PALL	Fri, Jul 8, 2016	58.79	59.61	58.57	59.49
1635	AMEX	PALL	Thu, Jul 7, 2016	58.34	58.76	57.85	58.55
1634	AMEX	PALL	Wed, Jul 6, 2016	57.24	58.69	57.01	58.42
1633	AMEX	PALL	Tue, Jul 5, 2016	58.19	58.61	57.31	57.97
1632	AMEX	PALL	Fri, Jul 1, 2016	57.60	58.35	57.52	58.12
1631	AMEX	PALL	Thu, Jun 30, 2016	56.75	57.61	56.66	57.61
1630	AMEX	PALL	Wed, Jun 29, 2016	56.23	56.87	56.16	56.53
1629	AMEX	PALL	Tue, Jun 28, 2016	54.36	55.03	54.18	55.03
1628	AMEX	PALL	Mon, Jun 27, 2016	53.34	53.66	52.96	53.60
1627	AMEX	PALL	Fri, Jun 24, 2016	52.75	53.20	52.27	52.78
1626	AMEX	PALL	Thu, Jun 23, 2016	54.09	54.40	53.98	54.40
1625	AMEX	PALL	Wed, Jun 22, 2016	53.53	54.09	53.42	53.86
1624	AMEX	PALL	Tue, Jun 21, 2016	52.40	53.04	52.38	52.89
1623	AMEX	PALL	Mon, Jun 20, 2016	52.20	52.83	52.20	52.74
1622	AMEX	PALL	Fri, Jun 17, 2016	51.10	51.75	50.85	51.06
1621	AMEX	PALL	Thu, Jun 16, 2016	51.75	51.76	50.76	51.24
1620	AMEX	PALL	Wed, Jun 15, 2016	52.25	52.30	51.13	51.30
1619	AMEX	PALL	Tue, Jun 14, 2016	51.80	51.84	51.30	51.44
1618	AMEX	PALL	Mon, Jun 13, 2016	52.31	52.59	51.96	52.16
1617	AMEX	PALL	Fri, Jun 10, 2016	53.50	53.64	52.06	52.38
1616	AMEX	PALL	Thu, Jun 9, 2016	53.45	54.15	53.45	53.93
1615	AMEX	PALL	Wed, Jun 8, 2016	54.35	54.71	53.81	53.94
1614	AMEX	PALL	Tue, Jun 7, 2016	52.80	53.66	52.80	53.36
1613	AMEX	PALL	Mon, Jun 6, 2016	53.53	53.70	53.11	53.63
1612	AMEX	PALL	Fri, Jun 3, 2016	52.94	53.21	52.67	53.15
1611	AMEX	PALL	Thu, Jun 2, 2016	51.68	51.74	51.26	51.41
1610	AMEX	PALL	Wed, Jun 1, 2016	52.25	52.84	52.25	52.59
1609	AMEX	PALL	Tue, May 31, 2016	51.90	52.71	51.90	52.66
1608	AMEX	PALL	Fri, May 27, 2016	52.55	52.72	51.37	51.66
1607	AMEX	PALL	Thu, May 26, 2016	52.50	52.61	51.65	52.31
1606	AMEX	PALL	Wed, May 25, 2016	50.60	51.28	50.46	51.18
1605	AMEX	PALL	Tue, May 24, 2016	52.35	52.50	51.33	51.52
1604	AMEX	PALL	Mon, May 23, 2016	53.00	53.26	52.87	53.06
1603	AMEX	PALL	Fri, May 20, 2016	54.45	54.64	53.65	53.72
1602	AMEX	PALL	Thu, May 19, 2016	54.45	54.51	53.66	53.90
1601	AMEX	PALL	Wed, May 18, 2016	55.60	55.98	55.20	55.33
1600	AMEX	PALL	Tue, May 17, 2016	56.15	56.72	56.05	56.35
1599	AMEX	PALL	Mon, May 16, 2016	57.09	57.47	56.70	56.86
1598	AMEX	PALL	Fri, May 13, 2016	57.00	57.17	56.68	57.05
1597	AMEX	PALL	Thu, May 12, 2016	58.55	58.55	57.23	57.23
1596	AMEX	PALL	Wed, May 11, 2016	58.34	58.87	58.34	58.51
1595	AMEX	PALL	Tue, May 10, 2016	56.41	57.62	56.40	57.31
1594	AMEX	PALL	Mon, May 9, 2016	57.17	57.20	55.42	56.13
1593	AMEX	PALL	Fri, May 6, 2016	57.85	58.60	57.80	58.49
1592	AMEX	PALL	Thu, May 5, 2016	58.40	58.59	57.54	57.74
1591	AMEX	PALL	Wed, May 4, 2016	58.06	58.43	57.29	57.54
1590	AMEX	PALL	Tue, May 3, 2016	59.36	59.36	57.72	58.12
1589	AMEX	PALL	Mon, May 2, 2016	60.50	60.50	59.50	59.70
1588	AMEX	PALL	Fri, Apr 29, 2016	60.62	61.02	60.09	60.15
1587	AMEX	PALL	Thu, Apr 28, 2016	59.20	60.25	59.20	59.90
1586	AMEX	PALL	Wed, Apr 27, 2016	58.00	59.03	57.82	58.81
1585	AMEX	PALL	Tue, Apr 26, 2016	57.99	58.61	57.65	57.98
1584	AMEX	PALL	Mon, Apr 25, 2016	58.41	58.44	58.03	58.26
1583	AMEX	PALL	Fri, Apr 22, 2016	58.54	59.49	58.06	58.25
1582	AMEX	PALL	Thu, Apr 21, 2016	58.35	58.79	57.29	58.17
1581	AMEX	PALL	Wed, Apr 20, 2016	57.00	57.71	56.95	57.10
1580	AMEX	PALL	Tue, Apr 19, 2016	56.09	56.47	55.88	56.02
1579	AMEX	PALL	Mon, Apr 18, 2016	54.63	54.83	54.35	54.69
1578	AMEX	PALL	Fri, Apr 15, 2016	54.53	54.69	54.05	54.68
1577	AMEX	PALL	Thu, Apr 14, 2016	53.10	54.06	53.10	53.96
1576	AMEX	PALL	Wed, Apr 13, 2016	52.17	52.46	51.79	52.43
1575	AMEX	PALL	Tue, Apr 12, 2016	52.51	52.80	52.11	52.64
1574	AMEX	PALL	Mon, Apr 11, 2016	52.64	53.23	52.44	52.80
1573	AMEX	PALL	Fri, Apr 8, 2016	51.86	52.24	51.60	51.87
1572	AMEX	PALL	Thu, Apr 7, 2016	51.52	52.03	51.39	51.67
1571	AMEX	PALL	Wed, Apr 6, 2016	52.29	52.64	51.71	52.18
1570	AMEX	PALL	Tue, Apr 5, 2016	52.98	52.98	52.98	52.54
1569	AMEX	PALL	Mon, Apr 4, 2016	53.80	53.80	52.89	52.98
1568	AMEX	PALL	Fri, Apr 1, 2016	53.89	54.40	53.63	54.35
1567	AMEX	PALL	Thu, Mar 31, 2016	55.00	55.32	55.00	54.29
1566	AMEX	PALL	Wed, Mar 30, 2016	55.05	55.31	54.24	54.38
1565	AMEX	PALL	Tue, Mar 29, 2016	54.64	55.55	53.58	55.71
1564	AMEX	PALL	Mon, Mar 28, 2016	55.25	55.38	54.46	54.63
1563	AMEX	PALL	Thu, Mar 24, 2016	55.30	55.78	54.89	55.34
1562	AMEX	PALL	Wed, Mar 23, 2016	56.71	56.77	55.85	55.99
1561	AMEX	PALL	Tue, Mar 22, 2016	58.23	58.43	58.19	58.25
1560	AMEX	PALL	Mon, Mar 21, 2016	57.05	58.01	57.05	57.90
1559	AMEX	PALL	Fri, Mar 18, 2016	56.96	57.35	56.40	56.75
1558	AMEX	PALL	Thu, Mar 17, 2016	56.94	57.52	56.60	56.91
1557	AMEX	PALL	Wed, Mar 16, 2016	54.86	56.24	54.86	56.21
1556	AMEX	PALL	Tue, Mar 15, 2016	54.73	54.73	54.73	54.63
1555	AMEX	PALL	Mon, Mar 14, 2016	55.46	55.46	54.56	54.75
1554	AMEX	PALL	Fri, Mar 11, 2016	54.68	54.68	54.68	55.32
1553	AMEX	PALL	Thu, Mar 10, 2016	54.26	54.26	54.26	54.68
1552	AMEX	PALL	Wed, Mar 9, 2016	54.15	54.83	54.06	54.26
1551	AMEX	PALL	Tue, Mar 8, 2016	55.11	55.22	53.63	53.78
1550	AMEX	PALL	Mon, Mar 7, 2016	55.25	55.74	54.96	55.68
1549	AMEX	PALL	Fri, Mar 4, 2016	52.73	54.22	52.70	53.53
1548	AMEX	PALL	Thu, Mar 3, 2016	50.66	52.49	50.64	51.94
1547	AMEX	PALL	Wed, Mar 2, 2016	49.68	51.58	49.10	50.07
1546	AMEX	PALL	Tue, Mar 1, 2016	47.51	47.51	47.51	49.71
1545	AMEX	PALL	Mon, Feb 29, 2016	47.45	47.84	47.27	47.51
1544	AMEX	PALL	Fri, Feb 26, 2016	47.37	47.50	46.32	46.65
1543	AMEX	PALL	Thu, Feb 25, 2016	47.10	47.10	46.35	46.71
1542	AMEX	PALL	Wed, Feb 24, 2016	47.92	47.99	46.82	47.01
1541	AMEX	PALL	Tue, Feb 23, 2016	48.00	48.43	47.95	48.27
1540	AMEX	PALL	Mon, Feb 22, 2016	47.99	48.49	47.75	47.83
1539	AMEX	PALL	Fri, Feb 19, 2016	48.75	48.75	47.93	48.12
1538	AMEX	PALL	Thu, Feb 18, 2016	48.92	49.00	47.78	48.58
1537	AMEX	PALL	Wed, Feb 17, 2016	49.30	49.66	49.30	49.46
1536	AMEX	PALL	Tue, Feb 16, 2016	49.15	49.50	48.81	48.96
1535	AMEX	PALL	Fri, Feb 12, 2016	50.65	50.94	50.31	50.31
1534	AMEX	PALL	Thu, Feb 11, 2016	50.53	51.12	50.35	50.49
1533	AMEX	PALL	Wed, Feb 10, 2016	50.08	50.50	49.50	50.36
1532	AMEX	PALL	Tue, Feb 9, 2016	49.93	49.94	49.40	49.61
1531	AMEX	PALL	Mon, Feb 8, 2016	48.57	49.97	48.57	49.61
1530	AMEX	PALL	Fri, Feb 5, 2016	49.25	49.30	47.99	48.33
1529	AMEX	PALL	Thu, Feb 4, 2016	49.17	49.90	49.14	49.40
1528	AMEX	PALL	Wed, Feb 3, 2016	47.55	49.70	47.50	49.13
1527	AMEX	PALL	Tue, Feb 2, 2016	47.84	47.90	47.30	47.58
1526	AMEX	PALL	Mon, Feb 1, 2016	48.68	48.80	48.30	48.56
1525	AMEX	PALL	Fri, Jan 29, 2016	48.09	48.50	47.81	48.05
1524	AMEX	PALL	Thu, Jan 28, 2016	48.15	48.15	47.27	47.33
1523	AMEX	PALL	Wed, Jan 27, 2016	47.65	48.44	47.50	48.07
1522	AMEX	PALL	Tue, Jan 26, 2016	47.98	48.25	47.41	47.72
1521	AMEX	PALL	Mon, Jan 25, 2016	47.87	48.05	47.15	47.15
1520	AMEX	PALL	Fri, Jan 22, 2016	48.91	49.00	47.90	47.92
1519	AMEX	PALL	Thu, Jan 21, 2016	48.13	48.24	47.45	48.05
1518	AMEX	PALL	Wed, Jan 20, 2016	46.91	47.84	46.65	47.84
1517	AMEX	PALL	Tue, Jan 19, 2016	48.07	48.07	47.45	47.75
1516	AMEX	PALL	Fri, Jan 15, 2016	47.75	47.85	46.90	47.11
1515	AMEX	PALL	Thu, Jan 14, 2016	47.15	47.75	46.28	47.53
1514	AMEX	PALL	Wed, Jan 13, 2016	47.30	48.27	46.65	46.89
1513	AMEX	PALL	Tue, Jan 12, 2016	45.72	45.80	45.05	45.46
1512	AMEX	PALL	Mon, Jan 11, 2016	46.88	46.90	45.71	46.21
1511	AMEX	PALL	Fri, Jan 8, 2016	48.50	48.69	47.25	47.56
1510	AMEX	PALL	Thu, Jan 7, 2016	47.35	47.98	47.05	47.51
1509	AMEX	PALL	Wed, Jan 6, 2016	50.25	50.25	48.67	49.02
1508	AMEX	PALL	Tue, Jan 5, 2016	52.26	52.26	51.54	51.55
1507	AMEX	PALL	Mon, Jan 4, 2016	53.11	53.18	51.98	52.06
1506	AMEX	PALL	Thu, Dec 31, 2015	53.05	54.23	52.65	54.14
1505	AMEX	PALL	Wed, Dec 30, 2015	53.19	53.42	52.06	52.10
1504	AMEX	PALL	Tue, Dec 29, 2015	53.60	53.80	53.40	53.66
1503	AMEX	PALL	Mon, Dec 28, 2015	53.74	53.79	53.10	53.11
1502	AMEX	PALL	Thu, Dec 24, 2015	53.70	53.98	53.70	53.80
1501	AMEX	PALL	Wed, Dec 23, 2015	53.15	53.45	52.95	53.27
1500	AMEX	PALL	Tue, Dec 22, 2015	53.75	53.90	53.36	53.53
1499	AMEX	PALL	Mon, Dec 21, 2015	53.71	53.85	53.05	53.27
1498	AMEX	PALL	Fri, Dec 18, 2015	53.39	54.34	53.39	53.71
1497	AMEX	PALL	Thu, Dec 17, 2015	54.39	54.39	53.16	53.51
1496	AMEX	PALL	Wed, Dec 16, 2015	55.00	55.35	54.75	55.01
1495	AMEX	PALL	Tue, Dec 15, 2015	54.10	54.78	54.00	54.46
1494	AMEX	PALL	Mon, Dec 14, 2015	52.95	53.10	52.50	52.66
1493	AMEX	PALL	Fri, Dec 11, 2015	52.24	52.73	52.20	52.32
1492	AMEX	PALL	Thu, Dec 10, 2015	53.15	53.35	52.16	52.28
1491	AMEX	PALL	Wed, Dec 9, 2015	53.53	53.63	52.94	53.28
1490	AMEX	PALL	Tue, Dec 8, 2015	53.80	54.09	52.75	52.81
1489	AMEX	PALL	Mon, Dec 7, 2015	53.54	54.30	53.06	53.11
1488	AMEX	PALL	Fri, Dec 4, 2015	52.43	55.24	52.43	54.95
1487	AMEX	PALL	Thu, Dec 3, 2015	51.38	52.01	50.71	51.90
1486	AMEX	PALL	Wed, Dec 2, 2015	51.60	51.67	50.50	50.86
1485	AMEX	PALL	Tue, Dec 1, 2015	53.03	53.15	51.93	52.11
1484	AMEX	PALL	Mon, Nov 30, 2015	52.30	52.66	52.20	52.45
1483	AMEX	PALL	Fri, Nov 27, 2015	53.22	53.60	52.86	53.09
1482	AMEX	PALL	Wed, Nov 25, 2015	51.50	54.20	50.96	53.60
1481	AMEX	PALL	Tue, Nov 24, 2015	51.97	52.52	51.76	52.08
1480	AMEX	PALL	Mon, Nov 23, 2015	53.00	53.10	51.91	52.02
1479	AMEX	PALL	Fri, Nov 20, 2015	53.29	54.15	53.06	54.14
1478	AMEX	PALL	Thu, Nov 19, 2015	51.93	52.40	51.76	52.17
1477	AMEX	PALL	Wed, Nov 18, 2015	52.56	52.56	51.00	51.93
1476	AMEX	PALL	Tue, Nov 17, 2015	53.23	53.74	52.38	52.54
1475	AMEX	PALL	Mon, Nov 16, 2015	52.70	53.33	52.25	53.27
1474	AMEX	PALL	Fri, Nov 13, 2015	52.44	52.65	51.88	52.10
1473	AMEX	PALL	Thu, Nov 12, 2015	54.90	55.39	53.98	54.24
1472	AMEX	PALL	Wed, Nov 11, 2015	56.04	56.13	55.45	55.48
1471	AMEX	PALL	Tue, Nov 10, 2015	57.78	58.00	57.49	57.76
1470	AMEX	PALL	Mon, Nov 9, 2015	57.76	58.12	57.53	57.83
1469	AMEX	PALL	Fri, Nov 6, 2015	59.10	60.30	58.95	59.90
1468	AMEX	PALL	Thu, Nov 5, 2015	58.70	58.90	58.36	58.60
1467	AMEX	PALL	Wed, Nov 4, 2015	62.66	62.67	60.24	60.84
1466	AMEX	PALL	Tue, Nov 3, 2015	62.05	62.45	61.81	62.22
1465	AMEX	PALL	Mon, Nov 2, 2015	63.20	63.49	62.40	62.69
1464	AMEX	PALL	Fri, Oct 30, 2015	65.10	65.41	65.10	65.20
1463	AMEX	PALL	Thu, Oct 29, 2015	64.84	65.06	64.53	64.66
1462	AMEX	PALL	Wed, Oct 28, 2015	65.96	66.65	64.73	65.66
1461	AMEX	PALL	Tue, Oct 27, 2015	65.57	65.91	65.35	65.38
1460	AMEX	PALL	Mon, Oct 26, 2015	66.06	66.16	65.86	65.86
1459	AMEX	PALL	Fri, Oct 23, 2015	66.75	67.25	66.70	66.85
1458	AMEX	PALL	Thu, Oct 22, 2015	65.00	66.31	65.00	66.30
1457	AMEX	PALL	Wed, Oct 21, 2015	65.30	66.00	65.07	65.16
1456	AMEX	PALL	Tue, Oct 20, 2015	67.10	67.50	66.92	67.01
1455	AMEX	PALL	Mon, Oct 19, 2015	66.28	66.49	65.41	66.12
1454	AMEX	PALL	Fri, Oct 16, 2015	67.58	68.03	67.23	67.23
1453	AMEX	PALL	Thu, Oct 15, 2015	68.14	68.15	67.75	67.86
1452	AMEX	PALL	Wed, Oct 14, 2015	67.15	67.95	67.02	67.60
1451	AMEX	PALL	Tue, Oct 13, 2015	66.87	67.44	65.80	65.82
1450	AMEX	PALL	Mon, Oct 12, 2015	69.10	69.10	66.86	66.86
1449	AMEX	PALL	Fri, Oct 9, 2015	69.24	69.56	68.05	68.54
1448	AMEX	PALL	Thu, Oct 8, 2015	67.65	68.39	67.40	67.74
1447	AMEX	PALL	Wed, Oct 7, 2015	67.50	67.63	66.80	67.24
1446	AMEX	PALL	Tue, Oct 6, 2015	68.30	69.01	68.06	68.06
1445	AMEX	PALL	Mon, Oct 5, 2015	68.40	68.92	66.21	66.99
1444	AMEX	PALL	Fri, Oct 2, 2015	66.73	67.68	66.65	67.46
1443	AMEX	PALL	Thu, Oct 1, 2015	64.35	65.95	64.35	65.21
1442	AMEX	PALL	Wed, Sep 30, 2015	63.64	63.94	62.85	62.96
1441	AMEX	PALL	Tue, Sep 29, 2015	62.76	63.59	62.60	63.54
1440	AMEX	PALL	Mon, Sep 28, 2015	63.00	63.08	62.50	62.56
1439	AMEX	PALL	Fri, Sep 25, 2015	64.45	64.59	64.00	64.19
1438	AMEX	PALL	Thu, Sep 24, 2015	62.70	63.90	62.68	63.36
1437	AMEX	PALL	Wed, Sep 23, 2015	61.45	62.85	61.41	62.61
1436	AMEX	PALL	Tue, Sep 22, 2015	58.00	59.41	57.70	58.83
1435	AMEX	PALL	Mon, Sep 21, 2015	58.17	59.66	58.11	59.34
1434	AMEX	PALL	Fri, Sep 18, 2015	59.00	59.01	58.63	58.76
1433	AMEX	PALL	Thu, Sep 17, 2015	57.99	59.61	57.56	59.08
1432	AMEX	PALL	Wed, Sep 16, 2015	57.76	59.10	57.75	59.09
1431	AMEX	PALL	Tue, Sep 15, 2015	57.50	58.39	57.42	58.07
1430	AMEX	PALL	Mon, Sep 14, 2015	56.66	56.78	56.42	56.66
1429	AMEX	PALL	Fri, Sep 11, 2015	56.39	57.21	55.96	57.16
1428	AMEX	PALL	Thu, Sep 10, 2015	56.75	57.31	56.61	57.03
1427	AMEX	PALL	Wed, Sep 9, 2015	56.19	56.19	55.75	55.91
1426	AMEX	PALL	Tue, Sep 8, 2015	57.30	57.45	56.35	57.05
1425	AMEX	PALL	Fri, Sep 4, 2015	55.96	56.42	55.48	56.40
1424	AMEX	PALL	Thu, Sep 3, 2015	56.60	57.17	55.41	55.41
1423	AMEX	PALL	Wed, Sep 2, 2015	56.64	56.64	55.47	56.46
1422	AMEX	PALL	Tue, Sep 1, 2015	56.99	57.25	55.07	55.10
1421	AMEX	PALL	Mon, Aug 31, 2015	57.35	58.41	56.99	58.02
1420	AMEX	PALL	Fri, Aug 28, 2015	55.64	57.23	55.64	56.82
1419	AMEX	PALL	Thu, Aug 27, 2015	52.91	55.00	52.75	54.68
1418	AMEX	PALL	Wed, Aug 26, 2015	50.59	51.68	50.43	51.34
1417	AMEX	PALL	Tue, Aug 25, 2015	53.50	53.60	51.70	51.82
1416	AMEX	PALL	Mon, Aug 24, 2015	55.24	55.94	54.90	55.48
1415	AMEX	PALL	Fri, Aug 21, 2015	58.61	58.87	58.16	58.44
1414	AMEX	PALL	Thu, Aug 20, 2015	59.61	60.31	59.60	60.11
1413	AMEX	PALL	Wed, Aug 19, 2015	58.30	59.30	58.30	59.16
1412	AMEX	PALL	Tue, Aug 18, 2015	58.03	58.05	57.20	57.71
1411	AMEX	PALL	Mon, Aug 17, 2015	59.50	59.51	59.15	59.38
1410	AMEX	PALL	Fri, Aug 14, 2015	60.06	60.32	59.66	59.76
1409	AMEX	PALL	Thu, Aug 13, 2015	59.96	60.10	59.44	59.44
1408	AMEX	PALL	Wed, Aug 12, 2015	58.83	60.68	58.83	60.56
1407	AMEX	PALL	Tue, Aug 11, 2015	59.25	59.34	58.00	58.24
1406	AMEX	PALL	Mon, Aug 10, 2015	58.06	59.55	58.06	58.96
1405	AMEX	PALL	Fri, Aug 7, 2015	58.46	58.91	57.95	58.09
1404	AMEX	PALL	Thu, Aug 6, 2015	57.90	58.22	57.88	58.05
1403	AMEX	PALL	Wed, Aug 5, 2015	57.88	58.04	57.40	57.46
1402	AMEX	PALL	Tue, Aug 4, 2015	57.74	58.26	57.55	57.97
1401	AMEX	PALL	Mon, Aug 3, 2015	60.35	60.40	57.45	57.98
1400	AMEX	PALL	Fri, Jul 31, 2015	59.79	59.90	59.00	59.11
1399	AMEX	PALL	Thu, Jul 30, 2015	59.85	60.35	59.80	59.96
1398	AMEX	PALL	Wed, Jul 29, 2015	60.20	60.20	59.52	60.01
1397	AMEX	PALL	Tue, Jul 28, 2015	59.82	60.20	59.73	60.12
1396	AMEX	PALL	Mon, Jul 27, 2015	60.25	60.74	59.21	59.32
1395	AMEX	PALL	Fri, Jul 24, 2015	59.31	60.65	59.21	60.42
1394	AMEX	PALL	Thu, Jul 23, 2015	61.20	61.20	59.44	59.44
1393	AMEX	PALL	Wed, Jul 22, 2015	59.41	60.85	59.41	60.66
1392	AMEX	PALL	Tue, Jul 21, 2015	59.52	61.00	59.52	60.45
1391	AMEX	PALL	Mon, Jul 20, 2015	58.95	59.56	58.30	58.56
1390	AMEX	PALL	Fri, Jul 17, 2015	60.00	60.00	59.60	59.74
1389	AMEX	PALL	Thu, Jul 16, 2015	61.45	61.55	60.90	60.91
1388	AMEX	PALL	Wed, Jul 15, 2015	62.61	62.75	61.66	62.06
1387	AMEX	PALL	Tue, Jul 14, 2015	64.35	64.35	63.05	63.16
1386	AMEX	PALL	Mon, Jul 13, 2015	63.70	64.65	63.55	63.76
1385	AMEX	PALL	Fri, Jul 10, 2015	63.40	63.40	62.39	62.96
1384	AMEX	PALL	Thu, Jul 9, 2015	63.26	63.26	61.55	61.67
1383	AMEX	PALL	Wed, Jul 8, 2015	62.92	63.50	62.44	63.26
1382	AMEX	PALL	Tue, Jul 7, 2015	64.37	64.37	62.15	62.80
1381	AMEX	PALL	Mon, Jul 6, 2015	64.63	65.82	64.57	65.66
1380	AMEX	PALL	Thu, Jul 2, 2015	67.86	67.90	67.05	67.05
1379	AMEX	PALL	Wed, Jul 1, 2015	67.35	68.00	67.11	67.46
1378	AMEX	PALL	Tue, Jun 30, 2015	65.11	65.30	64.71	65.15
1377	AMEX	PALL	Mon, Jun 29, 2015	64.85	65.10	64.45	64.50
1376	AMEX	PALL	Fri, Jun 26, 2015	65.20	65.88	64.80	65.60
1375	AMEX	PALL	Thu, Jun 25, 2015	65.95	65.95	64.80	65.60
1374	AMEX	PALL	Wed, Jun 24, 2015	67.50	67.59	67.20	67.26
1373	AMEX	PALL	Tue, Jun 23, 2015	67.35	67.50	67.26	67.39
1372	AMEX	PALL	Mon, Jun 22, 2015	67.80	67.80	66.90	67.49
1371	AMEX	PALL	Fri, Jun 19, 2015	69.65	69.75	68.38	68.45
1370	AMEX	PALL	Thu, Jun 18, 2015	70.21	70.24	69.46	69.70
1369	AMEX	PALL	Wed, Jun 17, 2015	70.80	70.94	69.70	70.02
1368	AMEX	PALL	Tue, Jun 16, 2015	71.24	71.44	70.95	70.96
1367	AMEX	PALL	Mon, Jun 15, 2015	71.12	71.60	71.00	71.06
1366	AMEX	PALL	Fri, Jun 12, 2015	71.59	71.73	71.31	71.36
1365	AMEX	PALL	Thu, Jun 11, 2015	71.90	72.25	71.70	72.21
1364	AMEX	PALL	Wed, Jun 10, 2015	72.37	72.40	71.70	72.14
1363	AMEX	PALL	Tue, Jun 9, 2015	72.07	72.15	71.75	71.80
1362	AMEX	PALL	Mon, Jun 8, 2015	72.42	72.62	71.95	72.09
1361	AMEX	PALL	Fri, Jun 5, 2015	72.39	73.04	72.35	73.04
1360	AMEX	PALL	Thu, Jun 4, 2015	73.15	73.34	73.00	73.18
1359	AMEX	PALL	Wed, Jun 3, 2015	73.85	74.05	72.88	73.48
1358	AMEX	PALL	Tue, Jun 2, 2015	74.75	75.00	74.11	74.31
1357	AMEX	PALL	Mon, Jun 1, 2015	75.31	75.50	74.75	74.81
1356	AMEX	PALL	Fri, May 29, 2015	75.80	75.96	75.15	75.20
1355	AMEX	PALL	Thu, May 28, 2015	75.90	76.25	75.75	76.22
1354	AMEX	PALL	Wed, May 27, 2015	75.70	76.20	75.70	76.02
1353	AMEX	PALL	Tue, May 26, 2015	76.00	76.20	75.58	75.74
1352	AMEX	PALL	Fri, May 22, 2015	75.08	76.12	74.65	75.94
1351	AMEX	PALL	Thu, May 21, 2015	75.25	75.79	75.17	75.71
1350	AMEX	PALL	Wed, May 20, 2015	75.60	75.79	74.96	75.20
1349	AMEX	PALL	Tue, May 19, 2015	75.88	75.98	75.10	75.11
1348	AMEX	PALL	Mon, May 18, 2015	77.36	77.36	75.86	75.86
1347	AMEX	PALL	Fri, May 15, 2015	76.00	77.00	75.90	76.72
1346	AMEX	PALL	Thu, May 14, 2015	75.90	75.90	75.10	75.67
1345	AMEX	PALL	Wed, May 13, 2015	76.38	76.66	75.94	76.10
1344	AMEX	PALL	Tue, May 12, 2015	75.74	76.24	75.60	75.98
1343	AMEX	PALL	Mon, May 11, 2015	75.90	76.24	74.83	75.79
1342	AMEX	PALL	Fri, May 8, 2015	77.15	77.65	76.86	77.35
1341	AMEX	PALL	Thu, May 7, 2015	76.41	76.49	75.56	75.59
1340	AMEX	PALL	Wed, May 6, 2015	77.19	77.19	76.55	76.79
1339	AMEX	PALL	Tue, May 5, 2015	76.81	77.24	76.70	76.81
1338	AMEX	PALL	Mon, May 4, 2015	75.12	76.00	75.03	75.71
1337	AMEX	PALL	Fri, May 1, 2015	74.90	75.15	74.81	74.82
1336	AMEX	PALL	Thu, Apr 30, 2015	75.54	75.54	74.57	75.27
1335	AMEX	PALL	Wed, Apr 29, 2015	75.17	76.05	75.17	75.82
1334	AMEX	PALL	Tue, Apr 28, 2015	74.98	75.64	74.98	75.21
1333	AMEX	PALL	Mon, Apr 27, 2015	75.36	76.05	75.31	75.40
1332	AMEX	PALL	Fri, Apr 24, 2015	75.10	75.10	74.53	74.56
1331	AMEX	PALL	Thu, Apr 23, 2015	73.70	74.80	73.70	74.44
1330	AMEX	PALL	Wed, Apr 22, 2015	74.00	74.00	73.21	73.24
1329	AMEX	PALL	Tue, Apr 21, 2015	75.00	75.38	74.70	74.85
1328	AMEX	PALL	Mon, Apr 20, 2015	74.22	75.08	74.20	74.91
1327	AMEX	PALL	Fri, Apr 17, 2015	75.60	76.16	75.35	76.13
1326	AMEX	PALL	Thu, Apr 16, 2015	75.05	75.81	74.56	75.40
1325	AMEX	PALL	Wed, Apr 15, 2015	74.00	74.94	73.77	74.63
1324	AMEX	PALL	Tue, Apr 14, 2015	74.03	74.30	73.55	73.82
1323	AMEX	PALL	Mon, Apr 13, 2015	75.50	75.60	74.35	74.56
1322	AMEX	PALL	Fri, Apr 10, 2015	75.40	75.54	75.00	75.36
1321	AMEX	PALL	Thu, Apr 9, 2015	73.79	74.02	73.50	73.83
1320	AMEX	PALL	Wed, Apr 8, 2015	74.38	74.40	73.11	73.40
1319	AMEX	PALL	Tue, Apr 7, 2015	75.00	75.20	74.37	74.65
1318	AMEX	PALL	Mon, Apr 6, 2015	74.76	74.86	74.44	74.51
1317	AMEX	PALL	Thu, Apr 2, 2015	72.80	73.23	72.22	72.41
1316	AMEX	PALL	Wed, Apr 1, 2015	72.12	72.74	71.81	72.54
1315	AMEX	PALL	Tue, Mar 31, 2015	70.65	71.49	70.50	71.31
1314	AMEX	PALL	Mon, Mar 30, 2015	71.35	71.50	70.25	70.73
1313	AMEX	PALL	Fri, Mar 27, 2015	73.15	73.15	71.66	71.80
1312	AMEX	PALL	Thu, Mar 26, 2015	74.69	75.30	74.50	74.65
1311	AMEX	PALL	Wed, Mar 25, 2015	74.44	74.44	73.87	74.28
1310	AMEX	PALL	Tue, Mar 24, 2015	74.80	74.80	74.07	74.16
1309	AMEX	PALL	Mon, Mar 23, 2015	75.50	75.55	74.72	75.39
1308	AMEX	PALL	Fri, Mar 20, 2015	74.85	75.67	74.85	75.29
1307	AMEX	PALL	Thu, Mar 19, 2015	74.60	74.95	74.16	74.17
1306	AMEX	PALL	Wed, Mar 18, 2015	73.92	75.69	73.56	75.59
1305	AMEX	PALL	Tue, Mar 17, 2015	74.00	74.56	73.85	73.85
1304	AMEX	PALL	Mon, Mar 16, 2015	76.56	76.70	75.55	75.74
1303	AMEX	PALL	Fri, Mar 13, 2015	76.65	77.01	76.40	76.90
1302	AMEX	PALL	Thu, Mar 12, 2015	76.85	76.99	76.15	76.56
1301	AMEX	PALL	Wed, Mar 11, 2015	77.20	77.35	76.35	76.56
1300	AMEX	PALL	Tue, Mar 10, 2015	78.64	78.79	77.60	77.78
1299	AMEX	PALL	Mon, Mar 9, 2015	79.75	80.39	79.65	79.83
1298	AMEX	PALL	Fri, Mar 6, 2015	79.20	79.73	79.05	79.28
1297	AMEX	PALL	Thu, Mar 5, 2015	80.26	80.46	79.71	80.01
1296	AMEX	PALL	Wed, Mar 4, 2015	80.25	80.59	80.01	80.16
1295	AMEX	PALL	Tue, Mar 3, 2015	80.46	80.77	80.19	80.52
1294	AMEX	PALL	Mon, Mar 2, 2015	79.56	80.79	79.55	80.60
1293	AMEX	PALL	Fri, Feb 27, 2015	78.88	79.40	78.68	79.37
1292	AMEX	PALL	Thu, Feb 26, 2015	78.90	78.99	78.26	78.59
1291	AMEX	PALL	Wed, Feb 25, 2015	77.90	78.37	77.68	78.15
1290	AMEX	PALL	Tue, Feb 24, 2015	76.35	77.27	76.30	77.14
1289	AMEX	PALL	Mon, Feb 23, 2015	75.90	76.44	75.90	76.36
1288	AMEX	PALL	Fri, Feb 20, 2015	75.81	75.98	75.28	75.50
1287	AMEX	PALL	Thu, Feb 19, 2015	75.85	76.65	75.52	76.22
1286	AMEX	PALL	Wed, Feb 18, 2015	75.68	75.80	75.17	75.51
1285	AMEX	PALL	Tue, Feb 17, 2015	75.66	76.25	75.58	75.91
1284	AMEX	PALL	Fri, Feb 13, 2015	76.20	77.00	76.20	76.79
1283	AMEX	PALL	Thu, Feb 12, 2015	75.00	75.31	74.64	75.24
1282	AMEX	PALL	Wed, Feb 11, 2015	75.00	75.00	74.35	74.45
1281	AMEX	PALL	Tue, Feb 10, 2015	75.70	75.70	74.15	74.71
1280	AMEX	PALL	Mon, Feb 9, 2015	75.84	75.95	75.38	75.57
1279	AMEX	PALL	Fri, Feb 6, 2015	76.39	76.79	75.76	76.13
1278	AMEX	PALL	Thu, Feb 5, 2015	76.65	77.35	76.12	77.13
1277	AMEX	PALL	Wed, Feb 4, 2015	76.72	77.16	76.50	76.86
1276	AMEX	PALL	Tue, Feb 3, 2015	76.73	76.76	76.09	76.44
1275	AMEX	PALL	Mon, Feb 2, 2015	75.27	76.40	75.25	76.16
1274	AMEX	PALL	Fri, Jan 30, 2015	75.47	75.51	74.70	74.85
1273	AMEX	PALL	Thu, Jan 29, 2015	76.29	76.51	74.54	74.91
1272	AMEX	PALL	Wed, Jan 28, 2015	76.28	77.39	76.26	76.89
1271	AMEX	PALL	Tue, Jan 27, 2015	75.50	76.10	75.48	75.71
1270	AMEX	PALL	Mon, Jan 26, 2015	74.90	75.83	74.50	75.50
1269	AMEX	PALL	Fri, Jan 23, 2015	74.91	75.19	74.21	75.01
1268	AMEX	PALL	Thu, Jan 22, 2015	74.75	75.39	74.45	75.11
1267	AMEX	PALL	Wed, Jan 21, 2015	75.45	75.45	74.13	74.41
1266	AMEX	PALL	Tue, Jan 20, 2015	75.50	75.94	74.36	75.45
1265	AMEX	PALL	Fri, Jan 16, 2015	73.17	73.60	72.35	73.39
1264	AMEX	PALL	Thu, Jan 15, 2015	75.93	76.00	74.21	74.37
1263	AMEX	PALL	Wed, Jan 14, 2015	77.27	77.30	74.35	75.28
1262	AMEX	PALL	Tue, Jan 13, 2015	79.27	79.48	78.76	79.16
1261	AMEX	PALL	Mon, Jan 12, 2015	78.00	78.92	78.00	78.66
1260	AMEX	PALL	Fri, Jan 9, 2015	77.10	77.91	77.10	77.83
1259	AMEX	PALL	Thu, Jan 8, 2015	76.91	77.36	76.60	76.76
1258	AMEX	PALL	Wed, Jan 7, 2015	77.23	77.23	76.25	76.80
1257	AMEX	PALL	Tue, Jan 6, 2015	77.41	78.54	77.30	77.82
1256	AMEX	PALL	Mon, Jan 5, 2015	77.20	77.74	76.90	77.09
1255	AMEX	PALL	Fri, Jan 2, 2015	77.00	77.59	77.00	77.11
1254	AMEX	PALL	Wed, Dec 31, 2014	77.81	78.00	77.15	77.49
1253	AMEX	PALL	Tue, Dec 30, 2014	78.57	78.73	77.54	78.00
1252	AMEX	PALL	Mon, Dec 29, 2014	79.10	79.10	78.38	78.56
1251	AMEX	PALL	Fri, Dec 26, 2014	78.96	79.49	78.86	79.36
1250	AMEX	PALL	Wed, Dec 24, 2014	78.66	78.66	78.16	78.37
1249	AMEX	PALL	Tue, Dec 23, 2014	78.90	79.10	78.55	78.82
1248	AMEX	PALL	Mon, Dec 22, 2014	78.72	79.23	78.37	78.73
1247	AMEX	PALL	Fri, Dec 19, 2014	77.20	78.36	77.16	78.10
1246	AMEX	PALL	Thu, Dec 18, 2014	76.60	77.20	76.41	77.01
1245	AMEX	PALL	Wed, Dec 17, 2014	76.25	76.25	75.26	75.61
1244	AMEX	PALL	Tue, Dec 16, 2014	77.50	77.50	75.80	75.81
1243	AMEX	PALL	Mon, Dec 15, 2014	78.60	78.69	77.30	77.31
1242	AMEX	PALL	Fri, Dec 12, 2014	79.15	79.43	78.90	79.05
1241	AMEX	PALL	Thu, Dec 11, 2014	79.47	79.94	79.30	79.55
1240	AMEX	PALL	Wed, Dec 10, 2014	79.05	79.80	79.05	79.30
1239	AMEX	PALL	Tue, Dec 9, 2014	78.45	78.79	78.00	78.62
1238	AMEX	PALL	Mon, Dec 8, 2014	78.17	78.20	77.27	77.71
1237	AMEX	PALL	Fri, Dec 5, 2014	78.10	78.14	77.55	77.85
1236	AMEX	PALL	Thu, Dec 4, 2014	77.65	78.28	77.40	77.40
1235	AMEX	PALL	Wed, Dec 3, 2014	77.90	78.34	77.18	77.47
1234	AMEX	PALL	Tue, Dec 2, 2014	77.76	78.70	77.56	77.80
1233	AMEX	PALL	Mon, Dec 1, 2014	78.04	78.83	78.00	78.27
1232	AMEX	PALL	Fri, Nov 28, 2014	78.45	79.00	78.25	78.42
1231	AMEX	PALL	Wed, Nov 26, 2014	77.60	78.06	77.58	78.00
1230	AMEX	PALL	Tue, Nov 25, 2014	77.64	77.75	77.00	77.24
1229	AMEX	PALL	Mon, Nov 24, 2014	77.18	77.80	76.47	76.71
1228	AMEX	PALL	Fri, Nov 21, 2014	76.91	77.17	76.47	76.75
1227	AMEX	PALL	Thu, Nov 20, 2014	74.63	75.00	74.40	74.92
1226	AMEX	PALL	Wed, Nov 19, 2014	75.43	75.71	74.26	74.26
1225	AMEX	PALL	Tue, Nov 18, 2014	75.25	75.53	75.05	75.05
1224	AMEX	PALL	Mon, Nov 17, 2014	74.85	75.21	74.45	74.50
1223	AMEX	PALL	Fri, Nov 14, 2014	73.88	75.17	73.60	74.36
1222	AMEX	PALL	Thu, Nov 13, 2014	75.00	75.09	74.86	74.98
1221	AMEX	PALL	Wed, Nov 12, 2014	75.35	75.98	75.02	75.30
1220	AMEX	PALL	Tue, Nov 11, 2014	74.20	75.27	74.15	75.01
1219	AMEX	PALL	Mon, Nov 10, 2014	75.00	75.00	73.87	74.06
1218	AMEX	PALL	Fri, Nov 7, 2014	74.06	75.44	73.95	75.25
1217	AMEX	PALL	Thu, Nov 6, 2014	73.50	73.64	72.89	72.91
1216	AMEX	PALL	Wed, Nov 5, 2014	73.53	74.35	73.35	73.42
1215	AMEX	PALL	Tue, Nov 4, 2014	77.63	77.65	76.16	76.34
1214	AMEX	PALL	Mon, Nov 3, 2014	77.85	78.18	77.65	78.09
1213	AMEX	PALL	Fri, Oct 31, 2014	75.85	77.23	75.85	77.09
1212	AMEX	PALL	Thu, Oct 30, 2014	76.80	76.82	75.48	75.71
1211	AMEX	PALL	Wed, Oct 29, 2014	77.61	77.93	77.15	77.21
1210	AMEX	PALL	Tue, Oct 28, 2014	76.97	77.50	76.76	77.17
1209	AMEX	PALL	Mon, Oct 27, 2014	76.45	76.50	76.10	76.20
1208	AMEX	PALL	Fri, Oct 24, 2014	76.14	76.44	75.75	75.91
1207	AMEX	PALL	Thu, Oct 23, 2014	74.85	75.95	74.45	75.75
1206	AMEX	PALL	Wed, Oct 22, 2014	75.15	76.01	74.60	74.70
1205	AMEX	PALL	Tue, Oct 21, 2014	74.86	75.50	74.86	75.36
1204	AMEX	PALL	Mon, Oct 20, 2014	73.60	74.30	73.45	74.22
1203	AMEX	PALL	Fri, Oct 17, 2014	73.15	73.79	73.06	73.28
1202	AMEX	PALL	Thu, Oct 16, 2014	71.80	72.56	70.85	72.16
1201	AMEX	PALL	Wed, Oct 15, 2014	76.51	76.82	73.92	74.30
1200	AMEX	PALL	Tue, Oct 14, 2014	77.14	77.16	76.63	76.95
1199	AMEX	PALL	Mon, Oct 13, 2014	75.93	76.57	75.90	76.27
1198	AMEX	PALL	Fri, Oct 10, 2014	76.27	76.45	75.85	76.21
1197	AMEX	PALL	Thu, Oct 9, 2014	78.27	78.60	77.30	77.35
1196	AMEX	PALL	Wed, Oct 8, 2014	77.73	77.93	77.00	77.60
1195	AMEX	PALL	Tue, Oct 7, 2014	75.52	76.59	75.36	76.21
1194	AMEX	PALL	Mon, Oct 6, 2014	73.53	74.72	73.53	74.26
1193	AMEX	PALL	Fri, Oct 3, 2014	74.09	74.14	73.10	73.59
1192	AMEX	PALL	Thu, Oct 2, 2014	75.53	75.53	74.55	74.55
1191	AMEX	PALL	Wed, Oct 1, 2014	75.10	76.19	75.05	75.60
1190	AMEX	PALL	Tue, Sep 30, 2014	75.60	75.85	74.57	75.18
1189	AMEX	PALL	Mon, Sep 29, 2014	76.40	77.05	76.22	76.99
1188	AMEX	PALL	Fri, Sep 26, 2014	77.98	78.05	75.50	75.65
1187	AMEX	PALL	Thu, Sep 25, 2014	78.00	78.75	77.45	77.85
1186	AMEX	PALL	Wed, Sep 24, 2014	79.65	79.85	79.20	79.27
1185	AMEX	PALL	Tue, Sep 23, 2014	78.80	79.38	78.57	79.20
1184	AMEX	PALL	Mon, Sep 22, 2014	78.18	78.43	77.75	77.90
1183	AMEX	PALL	Fri, Sep 19, 2014	79.85	79.90	78.36	78.87
1182	AMEX	PALL	Thu, Sep 18, 2014	80.34	80.86	80.08	80.46
1181	AMEX	PALL	Wed, Sep 17, 2014	81.90	81.95	80.94	81.01
1180	AMEX	PALL	Tue, Sep 16, 2014	81.35	82.24	80.98	81.89
1179	AMEX	PALL	Mon, Sep 15, 2014	81.65	81.78	81.00	81.13
1178	AMEX	PALL	Fri, Sep 12, 2014	80.46	81.35	79.80	81.21
1177	AMEX	PALL	Thu, Sep 11, 2014	81.88	82.00	80.65	80.93
1176	AMEX	PALL	Wed, Sep 10, 2014	83.34	83.44	82.14	82.82
1175	AMEX	PALL	Tue, Sep 9, 2014	85.94	86.11	83.10	83.61
1174	AMEX	PALL	Mon, Sep 8, 2014	85.91	86.14	85.64	85.96
1173	AMEX	PALL	Fri, Sep 5, 2014	86.26	86.60	86.20	86.49
1172	AMEX	PALL	Thu, Sep 4, 2014	86.29	86.60	86.08	86.29
1171	AMEX	PALL	Wed, Sep 3, 2014	84.92	85.44	84.74	85.01
1170	AMEX	PALL	Tue, Sep 2, 2014	86.38	86.38	85.64	85.86
1169	AMEX	PALL	Fri, Aug 29, 2014	87.32	88.42	87.32	88.10
1168	AMEX	PALL	Thu, Aug 28, 2014	87.16	87.43	87.03	87.10
1167	AMEX	PALL	Wed, Aug 27, 2014	86.47	86.93	86.37	86.71
1166	AMEX	PALL	Tue, Aug 26, 2014	86.36	86.50	86.04	86.10
1165	AMEX	PALL	Mon, Aug 25, 2014	85.86	86.58	85.57	86.36
1164	AMEX	PALL	Fri, Aug 22, 2014	85.96	86.50	85.96	86.38
1163	AMEX	PALL	Thu, Aug 21, 2014	85.01	85.56	84.90	85.35
1162	AMEX	PALL	Wed, Aug 20, 2014	84.86	84.86	84.12	84.27
1161	AMEX	PALL	Tue, Aug 19, 2014	86.96	87.26	85.18	85.80
1160	AMEX	PALL	Mon, Aug 18, 2014	87.37	87.61	86.73	86.94
1159	AMEX	PALL	Fri, Aug 15, 2014	85.40	87.13	85.35	86.96
1158	AMEX	PALL	Thu, Aug 14, 2014	85.78	86.26	85.75	85.91
1157	AMEX	PALL	Wed, Aug 13, 2014	85.79	85.84	85.26	85.79
1156	AMEX	PALL	Tue, Aug 12, 2014	85.84	85.86	85.26	85.36
1155	AMEX	PALL	Mon, Aug 11, 2014	84.16	85.34	84.10	85.14
1154	AMEX	PALL	Fri, Aug 8, 2014	83.34	84.02	83.34	83.94
1153	AMEX	PALL	Thu, Aug 7, 2014	82.96	83.35	82.57	83.28
1152	AMEX	PALL	Wed, Aug 6, 2014	82.30	82.72	82.00	82.60
1151	AMEX	PALL	Tue, Aug 5, 2014	81.88	82.75	81.66	82.23
1150	AMEX	PALL	Mon, Aug 4, 2014	84.05	84.14	82.91	83.33
1149	AMEX	PALL	Fri, Aug 1, 2014	84.80	85.00	83.74	84.14
1148	AMEX	PALL	Thu, Jul 31, 2014	85.48	85.59	84.57	84.62
1147	AMEX	PALL	Wed, Jul 30, 2014	85.48	85.77	85.23	85.69
1146	AMEX	PALL	Tue, Jul 29, 2014	86.21	86.21	85.41	85.51
1145	AMEX	PALL	Mon, Jul 28, 2014	86.01	86.20	85.55	85.60
1144	AMEX	PALL	Fri, Jul 25, 2014	85.26	85.68	85.17	85.68
1143	AMEX	PALL	Thu, Jul 24, 2014	84.45	84.81	84.35	84.66
1142	AMEX	PALL	Wed, Jul 23, 2014	85.12	85.24	84.80	84.89
1141	AMEX	PALL	Tue, Jul 22, 2014	84.86	85.34	84.76	85.20
1140	AMEX	PALL	Mon, Jul 21, 2014	86.16	86.18	85.25	85.41
1139	AMEX	PALL	Fri, Jul 18, 2014	85.84	85.90	85.41	85.64
1138	AMEX	PALL	Thu, Jul 17, 2014	86.18	86.61	85.80	86.10
1137	AMEX	PALL	Wed, Jul 16, 2014	84.48	85.18	84.48	84.98
1136	AMEX	PALL	Tue, Jul 15, 2014	85.06	85.06	83.89	84.30
1135	AMEX	PALL	Mon, Jul 14, 2014	84.60	84.90	84.41	84.60
1134	AMEX	PALL	Fri, Jul 11, 2014	84.44	85.12	84.39	85.12
1133	AMEX	PALL	Thu, Jul 10, 2014	84.26	84.98	84.10	84.86
1132	AMEX	PALL	Wed, Jul 9, 2014	84.94	85.27	84.73	84.98
1131	AMEX	PALL	Tue, Jul 8, 2014	85.00	85.13	84.53	84.84
1130	AMEX	PALL	Mon, Jul 7, 2014	84.56	84.62	84.11	84.52
1129	AMEX	PALL	Thu, Jul 3, 2014	83.56	84.42	83.40	83.77
1128	AMEX	PALL	Wed, Jul 2, 2014	83.49	83.90	83.00	83.27
1127	AMEX	PALL	Tue, Jul 1, 2014	82.96	83.29	82.82	83.15
1126	AMEX	PALL	Mon, Jun 30, 2014	82.06	82.53	82.00	82.19
1125	AMEX	PALL	Fri, Jun 27, 2014	81.75	82.12	81.69	81.94
1124	AMEX	PALL	Thu, Jun 26, 2014	81.14	81.37	80.92	81.29
1123	AMEX	PALL	Wed, Jun 25, 2014	80.40	81.22	80.40	81.13
1122	AMEX	PALL	Tue, Jun 24, 2014	80.73	80.95	80.50	80.63
1121	AMEX	PALL	Mon, Jun 23, 2014	79.48	80.12	78.82	80.05
1120	AMEX	PALL	Fri, Jun 20, 2014	80.44	80.62	79.80	80.08
1119	AMEX	PALL	Thu, Jun 19, 2014	81.04	81.72	81.00	81.51
1118	AMEX	PALL	Wed, Jun 18, 2014	80.44	80.78	80.08	80.42
1117	AMEX	PALL	Tue, Jun 17, 2014	79.24	79.77	79.24	79.55
1116	AMEX	PALL	Mon, Jun 16, 2014	79.32	79.37	78.75	78.83
1115	AMEX	PALL	Fri, Jun 13, 2014	79.25	79.88	79.02	79.38
1114	AMEX	PALL	Thu, Jun 12, 2014	81.55	81.55	79.70	80.16
1113	AMEX	PALL	Wed, Jun 11, 2014	83.38	84.20	83.38	83.98
1112	AMEX	PALL	Tue, Jun 10, 2014	82.94	83.32	82.94	83.21
1111	AMEX	PALL	Mon, Jun 9, 2014	82.18	82.24	81.91	82.07
1110	AMEX	PALL	Fri, Jun 6, 2014	82.07	82.40	81.94	82.40
1109	AMEX	PALL	Thu, Jun 5, 2014	81.56	81.86	81.43	81.86
1108	AMEX	PALL	Wed, Jun 4, 2014	81.38	81.59	80.22	81.41
1107	AMEX	PALL	Tue, Jun 3, 2014	81.22	81.69	81.20	81.67
1106	AMEX	PALL	Mon, Jun 2, 2014	81.06	81.45	80.90	81.01
1105	AMEX	PALL	Fri, May 30, 2014	81.40	81.58	80.86	81.55
1104	AMEX	PALL	Thu, May 29, 2014	81.14	81.46	80.87	81.31
1103	AMEX	PALL	Wed, May 28, 2014	81.46	81.98	81.18	81.39
1102	AMEX	PALL	Tue, May 27, 2014	81.23	81.30	80.57	81.07
1101	AMEX	PALL	Fri, May 23, 2014	80.89	81.68	80.59	81.02
1100	AMEX	PALL	Thu, May 22, 2014	81.46	81.64	81.22	81.48
1099	AMEX	PALL	Wed, May 21, 2014	80.70	81.30	80.55	80.84
1098	AMEX	PALL	Tue, May 20, 2014	80.28	80.82	80.21	80.43
1097	AMEX	PALL	Mon, May 19, 2014	80.18	80.20	79.40	79.55
1096	AMEX	PALL	Fri, May 16, 2014	79.43	79.63	79.27	79.39
1095	AMEX	PALL	Thu, May 15, 2014	80.08	80.18	78.99	79.07
1094	AMEX	PALL	Wed, May 14, 2014	80.05	82.22	80.00	80.59
1093	AMEX	PALL	Tue, May 13, 2014	79.30	79.72	79.24	79.48
1092	AMEX	PALL	Mon, May 12, 2014	78.64	78.78	78.51	78.52
1091	AMEX	PALL	Fri, May 9, 2014	78.40	78.40	77.71	78.11
1090	AMEX	PALL	Thu, May 8, 2014	78.27	78.61	77.92	78.31
1089	AMEX	PALL	Wed, May 7, 2014	78.71	78.71	77.44	77.72
1088	AMEX	PALL	Tue, May 6, 2014	79.42	80.05	79.42	79.72
1087	AMEX	PALL	Mon, May 5, 2014	79.34	79.78	79.05	79.65
1086	AMEX	PALL	Fri, May 2, 2014	79.40	79.62	78.90	79.03
1085	AMEX	PALL	Thu, May 1, 2014	79.15	79.60	78.89	79.30
1084	AMEX	PALL	Wed, Apr 30, 2014	78.08	79.23	77.80	78.96
1083	AMEX	PALL	Tue, Apr 29, 2014	78.08	78.87	78.00	78.65
1082	AMEX	PALL	Mon, Apr 28, 2014	78.96	79.00	77.47	78.24
1081	AMEX	PALL	Fri, Apr 25, 2014	78.28	79.18	78.26	78.92
1080	AMEX	PALL	Thu, Apr 24, 2014	77.11	78.42	76.99	78.00
1079	AMEX	PALL	Wed, Apr 23, 2014	76.55	76.72	76.34	76.71
1078	AMEX	PALL	Tue, Apr 22, 2014	76.72	76.72	76.18	76.59
1077	AMEX	PALL	Mon, Apr 21, 2014	76.97	77.01	75.00	76.01
1076	AMEX	PALL	Thu, Apr 17, 2014	78.18	78.71	77.37	77.40
1075	AMEX	PALL	Wed, Apr 16, 2014	78.01	78.33	77.39	78.04
1074	AMEX	PALL	Tue, Apr 15, 2014	77.26	77.72	77.00	77.38
1073	AMEX	PALL	Mon, Apr 14, 2014	79.48	79.58	78.90	79.06
1072	AMEX	PALL	Fri, Apr 11, 2014	77.42	79.04	77.40	78.34
1071	AMEX	PALL	Thu, Apr 10, 2014	76.87	77.44	76.86	76.95
1070	AMEX	PALL	Wed, Apr 9, 2014	75.67	76.35	75.41	76.08
1069	AMEX	PALL	Tue, Apr 8, 2014	75.47	75.95	75.40	75.67
1068	AMEX	PALL	Mon, Apr 7, 2014	76.49	76.63	74.17	74.77
1067	AMEX	PALL	Fri, Apr 4, 2014	76.90	77.10	76.42	77.00
1066	AMEX	PALL	Thu, Apr 3, 2014	76.96	77.07	76.70	76.73
1065	AMEX	PALL	Wed, Apr 2, 2014	76.78	76.94	76.53	76.56
1064	AMEX	PALL	Tue, Apr 1, 2014	75.88	76.19	75.43	76.00
1063	AMEX	PALL	Mon, Mar 31, 2014	75.65	75.89	75.30	75.54
1062	AMEX	PALL	Fri, Mar 28, 2014	74.93	75.60	74.92	75.43
1061	AMEX	PALL	Thu, Mar 27, 2014	74.46	75.03	73.68	73.92
1060	AMEX	PALL	Wed, Mar 26, 2014	76.18	76.46	75.79	76.25
1059	AMEX	PALL	Tue, Mar 25, 2014	76.51	77.06	76.43	77.00
1058	AMEX	PALL	Mon, Mar 24, 2014	77.55	77.64	76.30	77.53
1057	AMEX	PALL	Fri, Mar 21, 2014	77.33	77.46	76.70	77.30
1056	AMEX	PALL	Thu, Mar 20, 2014	73.24	75.29	73.10	75.13
1055	AMEX	PALL	Wed, Mar 19, 2014	75.00	75.00	74.40	74.44
1054	AMEX	PALL	Tue, Mar 18, 2014	74.58	75.26	74.16	74.73
1053	AMEX	PALL	Mon, Mar 17, 2014	75.10	75.68	75.05	75.22
1052	AMEX	PALL	Fri, Mar 14, 2014	76.31	76.78	74.80	75.43
1051	AMEX	PALL	Thu, Mar 13, 2014	75.56	76.10	75.50	75.70
1050	AMEX	PALL	Wed, Mar 12, 2014	75.01	75.91	75.01	75.76
1049	AMEX	PALL	Tue, Mar 11, 2014	75.89	76.00	74.42	75.08
1048	AMEX	PALL	Mon, Mar 10, 2014	75.68	75.86	75.50	75.76
1047	AMEX	PALL	Fri, Mar 7, 2014	75.66	76.28	75.45	76.21
1046	AMEX	PALL	Thu, Mar 6, 2014	76.24	76.46	75.59	76.28
1045	AMEX	PALL	Wed, Mar 5, 2014	75.44	75.65	75.10	75.34
1044	AMEX	PALL	Tue, Mar 4, 2014	73.33	74.63	73.27	74.48
1043	AMEX	PALL	Mon, Mar 3, 2014	72.86	73.20	72.70	73.07
1042	AMEX	PALL	Fri, Feb 28, 2014	72.75	72.82	72.41	72.50
1041	AMEX	PALL	Thu, Feb 27, 2014	72.32	72.75	72.14	72.55
1040	AMEX	PALL	Wed, Feb 26, 2014	71.48	71.61	70.93	71.22
1039	AMEX	PALL	Tue, Feb 25, 2014	71.87	72.11	71.48	71.70
1038	AMEX	PALL	Mon, Feb 24, 2014	72.34	72.66	72.23	72.45
1037	AMEX	PALL	Fri, Feb 21, 2014	72.06	72.43	72.04	72.18
1036	AMEX	PALL	Thu, Feb 20, 2014	71.87	72.00	71.65	71.84
1035	AMEX	PALL	Wed, Feb 19, 2014	72.02	72.13	71.35	71.43
1034	AMEX	PALL	Tue, Feb 18, 2014	71.92	72.13	71.72	71.73
1033	AMEX	PALL	Fri, Feb 14, 2014	72.16	72.39	71.68	71.82
1032	AMEX	PALL	Thu, Feb 13, 2014	70.79	71.50	70.66	71.42
1031	AMEX	PALL	Wed, Feb 12, 2014	70.63	71.26	70.44	70.99
1030	AMEX	PALL	Tue, Feb 11, 2014	70.20	70.41	69.96	70.20
1029	AMEX	PALL	Mon, Feb 10, 2014	70.12	70.26	69.89	69.92
1028	AMEX	PALL	Fri, Feb 7, 2014	69.40	69.53	69.16	69.33
1027	AMEX	PALL	Thu, Feb 6, 2014	69.49	69.62	69.23	69.40
1026	AMEX	PALL	Wed, Feb 5, 2014	69.70	69.80	69.14	69.31
1025	AMEX	PALL	Tue, Feb 4, 2014	68.42	68.80	67.90	68.49
1024	AMEX	PALL	Mon, Feb 3, 2014	69.15	69.24	68.40	68.40
1023	AMEX	PALL	Fri, Jan 31, 2014	68.92	69.12	68.35	68.70
1022	AMEX	PALL	Thu, Jan 30, 2014	69.41	69.52	68.90	69.00
1021	AMEX	PALL	Wed, Jan 29, 2014	69.89	70.00	69.07	69.82
1020	AMEX	PALL	Tue, Jan 28, 2014	70.31	70.31	69.74	70.05
1019	AMEX	PALL	Mon, Jan 27, 2014	71.23	71.29	70.47	70.47
1018	AMEX	PALL	Fri, Jan 24, 2014	72.41	72.60	71.59	71.63
1017	AMEX	PALL	Thu, Jan 23, 2014	72.76	73.12	72.49	72.74
1016	AMEX	PALL	Wed, Jan 22, 2014	73.03	73.20	72.86	72.86
1015	AMEX	PALL	Tue, Jan 21, 2014	72.43	73.22	72.35	72.93
1014	AMEX	PALL	Fri, Jan 17, 2014	72.82	73.51	72.82	72.95
1013	AMEX	PALL	Thu, Jan 16, 2014	72.34	72.91	72.17	72.58
1012	AMEX	PALL	Wed, Jan 15, 2014	71.78	73.00	71.78	72.53
1011	AMEX	PALL	Tue, Jan 14, 2014	72.12	72.41	71.83	71.87
1010	AMEX	PALL	Mon, Jan 13, 2014	72.40	72.50	72.06	72.12
1009	AMEX	PALL	Fri, Jan 10, 2014	72.00	72.99	71.78	72.53
1008	AMEX	PALL	Thu, Jan 9, 2014	71.88	72.17	71.83	71.88
1007	AMEX	PALL	Wed, Jan 8, 2014	71.86	72.33	71.62	71.82
1006	AMEX	PALL	Tue, Jan 7, 2014	71.72	72.62	71.72	72.33
1005	AMEX	PALL	Mon, Jan 6, 2014	71.79	72.14	71.43	72.08
1004	AMEX	PALL	Fri, Jan 3, 2014	71.06	71.56	71.03	71.12
1003	AMEX	PALL	Thu, Jan 2, 2014	70.89	71.51	70.86	70.93
1002	AMEX	PALL	Tue, Dec 31, 2013	69.20	70.07	69.10	69.62
1001	AMEX	PALL	Mon, Dec 30, 2013	69.80	69.92	69.14	69.26
1000	AMEX	PALL	Fri, Dec 27, 2013	69.50	70.00	69.30	69.50
999	AMEX	PALL	Thu, Dec 26, 2013	68.77	68.79	68.31	68.42
998	AMEX	PALL	Tue, Dec 24, 2013	67.89	67.99	67.60	67.99
997	AMEX	PALL	Mon, Dec 23, 2013	68.17	68.25	67.68	68.08
996	AMEX	PALL	Fri, Dec 20, 2013	68.22	68.45	67.96	68.28
995	AMEX	PALL	Thu, Dec 19, 2013	68.22	68.32	67.86	67.98
994	AMEX	PALL	Wed, Dec 18, 2013	68.98	69.07	68.10	68.31
993	AMEX	PALL	Tue, Dec 17, 2013	69.56	69.72	68.20	68.29
992	AMEX	PALL	Mon, Dec 16, 2013	70.12	70.29	69.67	69.93
991	AMEX	PALL	Fri, Dec 13, 2013	70.57	70.57	69.86	69.98
990	AMEX	PALL	Thu, Dec 12, 2013	70.54	70.54	69.68	70.11
989	AMEX	PALL	Wed, Dec 11, 2013	72.28	72.32	71.93	72.13
988	AMEX	PALL	Tue, Dec 10, 2013	72.44	72.54	71.60	72.06
987	AMEX	PALL	Mon, Dec 9, 2013	72.14	72.31	71.72	71.87
986	AMEX	PALL	Fri, Dec 6, 2013	72.18	72.22	71.49	71.69
985	AMEX	PALL	Thu, Dec 5, 2013	71.14	72.01	71.09	71.93
984	AMEX	PALL	Wed, Dec 4, 2013	70.31	71.51	70.18	71.09
983	AMEX	PALL	Tue, Dec 3, 2013	69.50	69.92	69.50	69.89
982	AMEX	PALL	Mon, Dec 2, 2013	70.17	70.17	69.37	69.42
981	AMEX	PALL	Fri, Nov 29, 2013	70.47	70.65	70.08	70.16
980	AMEX	PALL	Wed, Nov 27, 2013	70.67	70.74	69.84	70.07
979	AMEX	PALL	Tue, Nov 26, 2013	70.09	70.34	69.68	70.04
978	AMEX	PALL	Mon, Nov 25, 2013	70.18	70.77	70.13	70.34
977	AMEX	PALL	Fri, Nov 22, 2013	70.39	70.50	69.71	69.72
976	AMEX	PALL	Thu, Nov 21, 2013	70.00	70.15	69.64	69.91
975	AMEX	PALL	Wed, Nov 20, 2013	69.96	70.36	69.35	69.52
974	AMEX	PALL	Tue, Nov 19, 2013	70.10	70.97	70.09	70.41
973	AMEX	PALL	Mon, Nov 18, 2013	70.73	70.83	69.96	70.02
972	AMEX	PALL	Fri, Nov 15, 2013	71.20	71.70	70.58	71.59
971	AMEX	PALL	Thu, Nov 14, 2013	71.93	72.44	71.93	72.15
970	AMEX	PALL	Wed, Nov 13, 2013	72.16	72.44	71.27	71.72
969	AMEX	PALL	Tue, Nov 12, 2013	72.89	72.89	72.16	72.33
968	AMEX	PALL	Mon, Nov 11, 2013	73.21	73.82	73.11	73.62
967	AMEX	PALL	Fri, Nov 8, 2013	73.98	74.21	73.76	74.16
966	AMEX	PALL	Thu, Nov 7, 2013	73.89	74.69	73.86	74.45
965	AMEX	PALL	Wed, Nov 6, 2013	74.07	74.71	74.07	74.50
964	AMEX	PALL	Tue, Nov 5, 2013	72.41	73.73	72.39	73.24
963	AMEX	PALL	Mon, Nov 4, 2013	72.72	73.25	72.71	73.16
962	AMEX	PALL	Fri, Nov 1, 2013	72.19	72.47	71.60	72.36
961	AMEX	PALL	Thu, Oct 31, 2013	72.37	72.87	71.80	71.95
960	AMEX	PALL	Wed, Oct 30, 2013	73.00	73.51	72.70	73.00
959	AMEX	PALL	Tue, Oct 29, 2013	72.84	73.07	72.73	72.74
958	AMEX	PALL	Mon, Oct 28, 2013	72.50	73.40	72.49	72.71
957	AMEX	PALL	Fri, Oct 25, 2013	71.81	72.95	71.53	72.38
956	AMEX	PALL	Thu, Oct 24, 2013	72.99	73.10	72.70	72.80
955	AMEX	PALL	Wed, Oct 23, 2013	73.14	73.41	72.67	72.76
954	AMEX	PALL	Tue, Oct 22, 2013	72.84	73.64	72.68	73.53
953	AMEX	PALL	Mon, Oct 21, 2013	72.98	73.34	72.72	73.25
952	AMEX	PALL	Fri, Oct 18, 2013	72.17	72.49	72.00	72.40
951	AMEX	PALL	Thu, Oct 17, 2013	70.61	72.42	70.61	72.27
950	AMEX	PALL	Wed, Oct 16, 2013	69.01	70.27	68.85	69.93
949	AMEX	PALL	Tue, Oct 15, 2013	68.81	69.41	68.70	69.13
948	AMEX	PALL	Mon, Oct 14, 2013	69.74	70.02	69.65	69.66
947	AMEX	PALL	Fri, Oct 11, 2013	69.46	69.79	69.17	69.45
946	AMEX	PALL	Thu, Oct 10, 2013	68.67	69.60	68.65	69.30
945	AMEX	PALL	Wed, Oct 9, 2013	68.98	69.23	68.34	68.34
944	AMEX	PALL	Tue, Oct 8, 2013	69.79	70.06	69.50	69.68
943	AMEX	PALL	Mon, Oct 7, 2013	68.14	68.96	68.02	68.67
942	AMEX	PALL	Fri, Oct 4, 2013	69.02	69.02	67.58	68.34
941	AMEX	PALL	Thu, Oct 3, 2013	69.23	69.25	68.24	68.73
940	AMEX	PALL	Wed, Oct 2, 2013	70.05	70.65	69.86	70.22
939	AMEX	PALL	Tue, Oct 1, 2013	70.15	70.39	69.74	70.37
938	AMEX	PALL	Mon, Sep 30, 2013	71.12	71.35	70.51	70.74
937	AMEX	PALL	Fri, Sep 27, 2013	70.99	71.84	70.76	71.29
936	AMEX	PALL	Thu, Sep 26, 2013	70.86	70.92	70.38	70.39
935	AMEX	PALL	Wed, Sep 25, 2013	70.10	70.93	70.10	70.62
934	AMEX	PALL	Tue, Sep 24, 2013	69.80	70.63	69.62	70.37
933	AMEX	PALL	Mon, Sep 23, 2013	69.50	70.09	69.17	69.74
932	AMEX	PALL	Fri, Sep 20, 2013	71.04	71.04	69.93	69.94
931	AMEX	PALL	Thu, Sep 19, 2013	71.05	72.10	70.61	71.53
930	AMEX	PALL	Wed, Sep 18, 2013	68.52	70.47	68.13	70.43
929	AMEX	PALL	Tue, Sep 17, 2013	68.86	69.18	68.14	68.78
928	AMEX	PALL	Mon, Sep 16, 2013	69.24	69.76	68.73	68.83
927	AMEX	PALL	Fri, Sep 13, 2013	68.48	68.63	68.09	68.59
926	AMEX	PALL	Thu, Sep 12, 2013	67.47	67.73	67.22	67.44
925	AMEX	PALL	Wed, Sep 11, 2013	68.31	68.50	67.15	67.84
924	AMEX	PALL	Tue, Sep 10, 2013	67.76	68.05	67.38	67.92
923	AMEX	PALL	Mon, Sep 9, 2013	67.85	67.97	66.64	66.96
922	AMEX	PALL	Fri, Sep 6, 2013	68.05	68.36	67.51	68.09
921	AMEX	PALL	Thu, Sep 5, 2013	67.22	67.44	66.84	67.34
920	AMEX	PALL	Wed, Sep 4, 2013	68.50	68.88	67.75	68.57
919	AMEX	PALL	Tue, Sep 3, 2013	70.56	70.77	69.85	70.06
918	AMEX	PALL	Fri, Aug 30, 2013	70.80	71.44	70.30	70.42
917	AMEX	PALL	Thu, Aug 29, 2013	72.11	72.56	71.91	71.95
916	AMEX	PALL	Wed, Aug 28, 2013	72.19	73.15	72.13	72.92
915	AMEX	PALL	Tue, Aug 27, 2013	73.18	73.66	72.67	72.67
914	AMEX	PALL	Mon, Aug 26, 2013	73.16	73.27	72.56	73.06
913	AMEX	PALL	Fri, Aug 23, 2013	73.47	73.86	73.04	73.34
912	AMEX	PALL	Thu, Aug 22, 2013	73.32	73.84	73.03	73.73
911	AMEX	PALL	Wed, Aug 21, 2013	72.78	73.36	72.72	72.86
910	AMEX	PALL	Tue, Aug 20, 2013	73.20	74.04	73.05	73.19
909	AMEX	PALL	Mon, Aug 19, 2013	73.95	73.95	73.08	73.43
908	AMEX	PALL	Fri, Aug 16, 2013	74.42	74.80	74.12	74.70
907	AMEX	PALL	Thu, Aug 15, 2013	73.00	75.01	72.75	74.47
906	AMEX	PALL	Wed, Aug 14, 2013	72.00	72.51	71.86	72.17
905	AMEX	PALL	Tue, Aug 13, 2013	72.41	72.63	72.11	72.32
904	AMEX	PALL	Mon, Aug 12, 2013	72.52	73.00	72.00	72.18
903	AMEX	PALL	Fri, Aug 9, 2013	72.47	72.69	72.26	72.44
902	AMEX	PALL	Thu, Aug 8, 2013	72.09	72.77	71.99	72.07
901	AMEX	PALL	Wed, Aug 7, 2013	70.25	70.89	70.25	70.80
900	AMEX	PALL	Tue, Aug 6, 2013	70.79	71.15	70.10	70.61
899	AMEX	PALL	Mon, Aug 5, 2013	71.55	72.02	71.34	71.58
898	AMEX	PALL	Fri, Aug 2, 2013	71.48	71.64	70.58	71.32
897	AMEX	PALL	Thu, Aug 1, 2013	71.96	72.14	71.16	71.60
896	AMEX	PALL	Wed, Jul 31, 2013	71.27	71.70	70.66	71.20
895	AMEX	PALL	Tue, Jul 30, 2013	71.70	71.75	70.89	71.16
894	AMEX	PALL	Mon, Jul 29, 2013	71.52	73.08	71.52	72.60
893	AMEX	PALL	Fri, Jul 26, 2013	71.59	71.90	69.95	70.92
892	AMEX	PALL	Thu, Jul 25, 2013	72.60	73.28	71.89	72.17
891	AMEX	PALL	Wed, Jul 24, 2013	72.33	73.32	72.33	73.09
890	AMEX	PALL	Tue, Jul 23, 2013	71.86	72.48	71.72	72.17
889	AMEX	PALL	Mon, Jul 22, 2013	73.38	73.50	72.86	72.97
888	AMEX	PALL	Fri, Jul 19, 2013	72.71	73.37	72.69	73.05
887	AMEX	PALL	Thu, Jul 18, 2013	72.00	73.50	72.00	72.58
886	AMEX	PALL	Wed, Jul 17, 2013	71.74	72.35	71.63	71.70
885	AMEX	PALL	Tue, Jul 16, 2013	72.00	72.20	71.69	71.96
884	AMEX	PALL	Mon, Jul 15, 2013	71.00	71.80	70.90	71.72
883	AMEX	PALL	Fri, Jul 12, 2013	69.96	70.88	69.96	70.52
882	AMEX	PALL	Thu, Jul 11, 2013	70.91	71.09	70.06	70.27
881	AMEX	PALL	Wed, Jul 10, 2013	69.50	70.00	69.45	69.80
880	AMEX	PALL	Tue, Jul 9, 2013	68.42	69.08	68.13	68.49
879	AMEX	PALL	Mon, Jul 8, 2013	68.21	68.61	67.84	68.33
878	AMEX	PALL	Fri, Jul 5, 2013	65.71	67.01	65.37	66.97
877	AMEX	PALL	Wed, Jul 3, 2013	67.20	67.64	66.79	67.17
876	AMEX	PALL	Tue, Jul 2, 2013	67.75	68.00	66.74	67.19
875	AMEX	PALL	Mon, Jul 1, 2013	66.51	67.58	66.51	67.23
874	AMEX	PALL	Fri, Jun 28, 2013	63.20	64.86	63.01	64.65
873	AMEX	PALL	Thu, Jun 27, 2013	62.95	64.24	62.80	63.48
872	AMEX	PALL	Wed, Jun 26, 2013	63.90	63.93	61.81	61.86
871	AMEX	PALL	Tue, Jun 25, 2013	65.75	65.80	65.00	65.04
870	AMEX	PALL	Mon, Jun 24, 2013	65.68	65.68	63.51	64.78
869	AMEX	PALL	Fri, Jun 21, 2013	66.18	66.50	65.10	66.34
868	AMEX	PALL	Thu, Jun 20, 2013	64.95	66.02	64.65	64.94
867	AMEX	PALL	Wed, Jun 19, 2013	69.18	69.18	67.76	67.85
866	AMEX	PALL	Tue, Jun 18, 2013	69.14	69.54	68.76	69.52
865	AMEX	PALL	Mon, Jun 17, 2013	70.57	70.64	69.78	69.81
864	AMEX	PALL	Fri, Jun 14, 2013	71.31	71.90	71.25	71.52
863	AMEX	PALL	Thu, Jun 13, 2013	72.72	72.80	71.12	71.77
862	AMEX	PALL	Wed, Jun 12, 2013	73.71	74.30	73.50	73.96
861	AMEX	PALL	Tue, Jun 11, 2013	73.74	74.15	73.38	73.41
860	AMEX	PALL	Mon, Jun 10, 2013	74.50	75.52	74.41	75.50
859	AMEX	PALL	Fri, Jun 7, 2013	73.65	74.58	73.30	74.24
858	AMEX	PALL	Thu, Jun 6, 2013	74.40	74.87	74.37	74.53
857	AMEX	PALL	Wed, Jun 5, 2013	73.76	74.46	73.72	74.21
856	AMEX	PALL	Tue, Jun 4, 2013	73.47	73.84	73.39	73.76
855	AMEX	PALL	Mon, Jun 3, 2013	73.96	74.68	73.55	74.22
854	AMEX	PALL	Fri, May 31, 2013	72.87	74.10	72.76	73.31
853	AMEX	PALL	Thu, May 30, 2013	73.80	74.71	73.79	74.28
852	AMEX	PALL	Wed, May 29, 2013	72.90	73.59	72.90	73.30
851	AMEX	PALL	Tue, May 28, 2013	71.92	74.90	71.81	73.85
850	AMEX	PALL	Fri, May 24, 2013	71.66	71.94	70.80	71.16
849	AMEX	PALL	Thu, May 23, 2013	72.24	72.70	72.03	72.12
848	AMEX	PALL	Wed, May 22, 2013	73.36	73.98	72.97	73.18
847	AMEX	PALL	Tue, May 21, 2013	72.43	73.52	72.11	73.01
846	AMEX	PALL	Mon, May 20, 2013	71.98	74.04	71.98	73.53
845	AMEX	PALL	Fri, May 17, 2013	72.70	72.84	71.99	72.38
844	AMEX	PALL	Thu, May 16, 2013	71.30	72.79	71.30	72.45
843	AMEX	PALL	Wed, May 15, 2013	71.13	71.49	70.57	70.92
842	AMEX	PALL	Tue, May 14, 2013	70.50	71.75	70.44	71.54
841	AMEX	PALL	Mon, May 13, 2013	69.29	70.53	69.09	70.16
840	AMEX	PALL	Fri, May 10, 2013	68.63	69.49	68.49	69.31
839	AMEX	PALL	Thu, May 9, 2013	67.78	70.31	67.78	69.53
838	AMEX	PALL	Wed, May 8, 2013	67.52	68.54	67.52	68.00
837	AMEX	PALL	Tue, May 7, 2013	67.04	67.10	66.47	66.87
836	AMEX	PALL	Mon, May 6, 2013	67.62	68.44	67.62	68.30
835	AMEX	PALL	Fri, May 3, 2013	67.72	68.30	67.28	68.03
834	AMEX	PALL	Thu, May 2, 2013	67.79	68.19	67.25	68.01
833	AMEX	PALL	Wed, May 1, 2013	67.13	67.72	65.89	67.43
832	AMEX	PALL	Tue, Apr 30, 2013	68.62	68.73	68.10	68.47
831	AMEX	PALL	Mon, Apr 29, 2013	68.03	68.85	67.89	68.41
830	AMEX	PALL	Fri, Apr 26, 2013	66.90	67.34	66.36	66.80
829	AMEX	PALL	Thu, Apr 25, 2013	66.28	67.60	66.19	66.83
828	AMEX	PALL	Wed, Apr 24, 2013	66.02	66.10	65.29	65.63
827	AMEX	PALL	Tue, Apr 23, 2013	65.75	66.52	65.44	66.19
826	AMEX	PALL	Mon, Apr 22, 2013	66.85	67.23	66.62	67.00
825	AMEX	PALL	Fri, Apr 19, 2013	65.94	66.66	65.50	66.34
824	AMEX	PALL	Thu, Apr 18, 2013	65.51	66.08	65.03	65.38
823	AMEX	PALL	Wed, Apr 17, 2013	65.39	65.92	64.58	64.80
822	AMEX	PALL	Tue, Apr 16, 2013	66.59	67.25	66.12	66.39
821	AMEX	PALL	Mon, Apr 15, 2013	68.77	68.77	63.80	63.92
820	AMEX	PALL	Fri, Apr 12, 2013	70.34	70.57	69.14	69.21
819	AMEX	PALL	Thu, Apr 11, 2013	70.70	72.45	70.70	71.70
818	AMEX	PALL	Wed, Apr 10, 2013	70.21	70.78	69.80	70.56
817	AMEX	PALL	Tue, Apr 9, 2013	71.32	72.30	70.81	71.26
816	AMEX	PALL	Mon, Apr 8, 2013	71.72	71.94	70.82	71.88
815	AMEX	PALL	Fri, Apr 5, 2013	70.36	71.40	70.35	71.22
814	AMEX	PALL	Thu, Apr 4, 2013	71.72	72.86	70.84	71.34
813	AMEX	PALL	Wed, Apr 3, 2013	75.22	75.27	73.68	73.90
812	AMEX	PALL	Tue, Apr 2, 2013	75.74	76.10	75.13	75.48
811	AMEX	PALL	Mon, Apr 1, 2013	75.80	76.95	75.65	76.74
810	AMEX	PALL	Thu, Mar 28, 2013	75.40	75.97	74.55	75.73
809	AMEX	PALL	Wed, Mar 27, 2013	74.44	75.57	74.20	75.32
808	AMEX	PALL	Tue, Mar 26, 2013	74.39	74.98	74.03	74.87
807	AMEX	PALL	Mon, Mar 25, 2013	74.94	74.94	74.13	74.25
806	AMEX	PALL	Fri, Mar 22, 2013	73.83	74.76	73.83	74.66
805	AMEX	PALL	Thu, Mar 21, 2013	74.80	74.89	74.00	74.22
804	AMEX	PALL	Wed, Mar 20, 2013	73.20	74.84	73.02	74.35
803	AMEX	PALL	Tue, Mar 19, 2013	74.45	74.93	71.31	72.27
802	AMEX	PALL	Mon, Mar 18, 2013	74.96	75.36	74.57	74.66
801	AMEX	PALL	Fri, Mar 15, 2013	75.77	76.06	75.62	75.89
800	AMEX	PALL	Thu, Mar 14, 2013	74.88	75.63	74.70	75.58
799	AMEX	PALL	Wed, Mar 13, 2013	75.88	76.22	75.31	75.59
798	AMEX	PALL	Tue, Mar 12, 2013	75.91	76.24	75.70	75.72
797	AMEX	PALL	Mon, Mar 11, 2013	76.25	76.56	75.90	76.23
796	AMEX	PALL	Fri, Mar 8, 2013	75.30	77.20	75.12	76.88
795	AMEX	PALL	Thu, Mar 7, 2013	74.38	74.67	74.19	74.44
794	AMEX	PALL	Wed, Mar 6, 2013	72.62	73.47	72.31	73.36
793	AMEX	PALL	Tue, Mar 5, 2013	71.59	72.47	71.45	72.30
792	AMEX	PALL	Mon, Mar 4, 2013	71.10	71.14	69.83	70.35
791	AMEX	PALL	Fri, Mar 1, 2013	70.62	71.10	70.10	70.68
790	AMEX	PALL	Thu, Feb 28, 2013	72.84	72.97	71.13	71.55
789	AMEX	PALL	Wed, Feb 27, 2013	72.80	73.68	72.47	73.13
788	AMEX	PALL	Tue, Feb 26, 2013	72.70	73.33	71.99	73.25
787	AMEX	PALL	Mon, Feb 25, 2013	73.39	73.75	72.80	72.88
786	AMEX	PALL	Fri, Feb 22, 2013	71.87	72.60	71.57	72.56
785	AMEX	PALL	Thu, Feb 21, 2013	70.86	72.38	70.55	72.08
784	AMEX	PALL	Wed, Feb 20, 2013	73.87	73.87	71.53	72.34
783	AMEX	PALL	Tue, Feb 19, 2013	75.11	75.23	74.74	74.98
782	AMEX	PALL	Fri, Feb 15, 2013	74.03	74.27	73.54	74.16
781	AMEX	PALL	Thu, Feb 14, 2013	75.54	75.80	74.79	75.31
780	AMEX	PALL	Wed, Feb 13, 2013	75.71	75.86	75.06	75.56
779	AMEX	PALL	Tue, Feb 12, 2013	75.49	76.00	75.34	75.86
778	AMEX	PALL	Mon, Feb 11, 2013	73.74	74.72	73.15	74.37
777	AMEX	PALL	Fri, Feb 8, 2013	73.44	74.37	73.18	74.12
776	AMEX	PALL	Thu, Feb 7, 2013	74.90	75.35	73.65	73.91
775	AMEX	PALL	Wed, Feb 6, 2013	74.88	75.45	74.74	75.00
774	AMEX	PALL	Tue, Feb 5, 2013	73.79	75.39	73.53	75.38
773	AMEX	PALL	Mon, Feb 4, 2013	73.55	74.65	73.55	74.52
772	AMEX	PALL	Fri, Feb 1, 2013	73.60	74.45	73.51	74.22
771	AMEX	PALL	Thu, Jan 31, 2013	72.72	73.69	72.58	72.97
770	AMEX	PALL	Wed, Jan 30, 2013	74.29	74.29	73.17	73.58
769	AMEX	PALL	Tue, Jan 29, 2013	72.58	73.76	72.50	73.64
768	AMEX	PALL	Mon, Jan 28, 2013	73.02	73.61	72.34	72.55
767	AMEX	PALL	Fri, Jan 25, 2013	71.13	72.83	70.98	72.65
766	AMEX	PALL	Thu, Jan 24, 2013	70.73	71.60	70.40	71.34
765	AMEX	PALL	Wed, Jan 23, 2013	71.40	71.58	71.10	71.36
764	AMEX	PALL	Tue, Jan 22, 2013	70.50	71.89	70.44	71.16
763	AMEX	PALL	Fri, Jan 18, 2013	71.30	71.44	70.10	70.94
762	AMEX	PALL	Thu, Jan 17, 2013	71.20	71.76	71.01	71.43
761	AMEX	PALL	Wed, Jan 16, 2013	70.14	71.44	69.92	71.18
760	AMEX	PALL	Tue, Jan 15, 2013	69.71	70.33	69.49	69.71
759	AMEX	PALL	Mon, Jan 14, 2013	69.69	69.72	68.90	69.20
758	AMEX	PALL	Fri, Jan 11, 2013	68.10	69.24	67.70	69.04
757	AMEX	PALL	Thu, Jan 10, 2013	68.87	69.30	68.62	68.91
756	AMEX	PALL	Wed, Jan 9, 2013	66.68	68.15	66.56	67.38
755	AMEX	PALL	Tue, Jan 8, 2013	66.18	66.43	65.38	66.25
754	AMEX	PALL	Mon, Jan 7, 2013	66.46	66.84	65.39	65.69
753	AMEX	PALL	Fri, Jan 4, 2013	67.56	67.99	67.23	67.51
752	AMEX	PALL	Thu, Jan 3, 2013	68.63	68.90	67.74	67.84
751	AMEX	PALL	Wed, Jan 2, 2013	70.00	70.62	69.11	69.12
750	AMEX	PALL	Mon, Dec 31, 2012	68.64	69.38	68.64	69.22
749	AMEX	PALL	Fri, Dec 28, 2012	69.30	69.40	68.15	68.37
748	AMEX	PALL	Thu, Dec 27, 2012	68.66	69.68	68.66	69.57
747	AMEX	PALL	Wed, Dec 26, 2012	67.74	68.00	67.54	67.89
746	AMEX	PALL	Mon, Dec 24, 2012	67.34	67.49	66.92	67.27
745	AMEX	PALL	Fri, Dec 21, 2012	66.41	67.38	66.38	66.67
744	AMEX	PALL	Thu, Dec 20, 2012	66.78	67.38	66.26	66.78
743	AMEX	PALL	Wed, Dec 19, 2012	67.80	68.69	67.80	68.24
742	AMEX	PALL	Tue, Dec 18, 2012	68.51	68.60	67.36	67.69
741	AMEX	PALL	Mon, Dec 17, 2012	68.36	68.82	68.21	68.74
740	AMEX	PALL	Fri, Dec 14, 2012	68.68	69.20	68.66	69.13
739	AMEX	PALL	Thu, Dec 13, 2012	66.91	68.14	66.78	68.02
738	AMEX	PALL	Wed, Dec 12, 2012	68.55	68.78	68.15	68.24
737	AMEX	PALL	Tue, Dec 11, 2012	68.24	68.64	68.07	68.10
736	AMEX	PALL	Mon, Dec 10, 2012	69.05	69.29	68.69	68.90
735	AMEX	PALL	Fri, Dec 7, 2012	68.77	68.81	67.79	68.52
734	AMEX	PALL	Thu, Dec 6, 2012	67.50	68.68	67.42	68.19
733	AMEX	PALL	Wed, Dec 5, 2012	66.41	67.57	66.06	67.24
732	AMEX	PALL	Tue, Dec 4, 2012	66.76	67.31	66.70	66.85
731	AMEX	PALL	Mon, Dec 3, 2012	67.08	67.95	67.04	67.81
730	AMEX	PALL	Fri, Nov 30, 2012	67.38	67.73	66.56	67.23
729	AMEX	PALL	Thu, Nov 29, 2012	67.50	67.95	67.17	67.23
728	AMEX	PALL	Wed, Nov 28, 2012	63.69	66.38	63.56	66.29
727	AMEX	PALL	Tue, Nov 27, 2012	65.53	65.85	65.28	65.49
726	AMEX	PALL	Mon, Nov 26, 2012	65.50	65.88	65.04	65.17
725	AMEX	PALL	Fri, Nov 23, 2012	64.71	65.80	64.54	65.66
724	AMEX	PALL	Wed, Nov 21, 2012	63.24	64.28	62.81	63.44
723	AMEX	PALL	Tue, Nov 20, 2012	63.18	63.18	62.46	62.51
722	AMEX	PALL	Mon, Nov 19, 2012	63.33	63.50	62.88	63.23
721	AMEX	PALL	Fri, Nov 16, 2012	61.60	61.93	61.38	61.53
720	AMEX	PALL	Thu, Nov 15, 2012	62.74	62.84	61.95	62.05
719	AMEX	PALL	Wed, Nov 14, 2012	63.36	63.65	62.62	62.62
718	AMEX	PALL	Tue, Nov 13, 2012	61.04	62.63	61.00	62.58
717	AMEX	PALL	Mon, Nov 12, 2012	60.20	60.39	59.60	59.83
716	AMEX	PALL	Fri, Nov 9, 2012	60.43	60.74	59.66	59.81
715	AMEX	PALL	Thu, Nov 8, 2012	59.90	60.51	59.69	60.45
714	AMEX	PALL	Wed, Nov 7, 2012	60.69	60.69	59.18	59.98
713	AMEX	PALL	Tue, Nov 6, 2012	60.70	61.11	60.47	60.77
712	AMEX	PALL	Mon, Nov 5, 2012	58.95	60.09	58.67	60.06
711	AMEX	PALL	Fri, Nov 2, 2012	59.79	59.84	58.91	59.12
710	AMEX	PALL	Thu, Nov 1, 2012	60.42	60.58	60.04	60.16
709	AMEX	PALL	Wed, Oct 31, 2012	59.71	60.00	59.54	59.72
708	AMEX	PALL	Fri, Oct 26, 2012	59.46	59.46	58.41	58.57
707	AMEX	PALL	Thu, Oct 25, 2012	59.50	59.87	59.04	59.46
706	AMEX	PALL	Wed, Oct 24, 2012	58.88	59.03	57.81	58.36
705	AMEX	PALL	Tue, Oct 23, 2012	59.38	59.38	58.17	58.36
704	AMEX	PALL	Mon, Oct 22, 2012	60.90	61.46	60.82	61.32
703	AMEX	PALL	Fri, Oct 19, 2012	62.61	62.61	61.02	61.66
702	AMEX	PALL	Thu, Oct 18, 2012	63.70	64.00	63.18	63.22
701	AMEX	PALL	Wed, Oct 17, 2012	63.44	64.31	63.24	64.02
700	AMEX	PALL	Tue, Oct 16, 2012	62.70	62.95	62.57	62.82
699	AMEX	PALL	Mon, Oct 15, 2012	62.67	62.74	61.53	62.21
698	AMEX	PALL	Fri, Oct 12, 2012	63.56	63.78	62.40	62.59
697	AMEX	PALL	Thu, Oct 11, 2012	63.73	64.32	63.73	64.05
696	AMEX	PALL	Wed, Oct 10, 2012	64.00	64.40	63.68	63.88
695	AMEX	PALL	Tue, Oct 9, 2012	64.83	65.14	64.30	64.58
694	AMEX	PALL	Mon, Oct 8, 2012	64.36	64.76	64.16	64.68
693	AMEX	PALL	Fri, Oct 5, 2012	65.67	65.75	64.64	64.83
692	AMEX	PALL	Thu, Oct 4, 2012	65.26	66.51	65.21	66.32
691	AMEX	PALL	Wed, Oct 3, 2012	64.36	64.70	64.03	64.32
690	AMEX	PALL	Tue, Oct 2, 2012	63.71	64.48	63.56	64.22
689	AMEX	PALL	Mon, Oct 1, 2012	63.64	64.16	63.13	63.15
688	AMEX	PALL	Fri, Sep 28, 2012	62.76	63.06	62.56	62.85
687	AMEX	PALL	Thu, Sep 27, 2012	62.50	62.64	62.06	62.54
686	AMEX	PALL	Wed, Sep 26, 2012	61.51	61.91	60.71	61.65
685	AMEX	PALL	Tue, Sep 25, 2012	63.23	63.81	62.60	62.60
684	AMEX	PALL	Mon, Sep 24, 2012	62.74	63.62	62.56	63.54
683	AMEX	PALL	Fri, Sep 21, 2012	66.16	66.32	65.72	65.78
682	AMEX	PALL	Thu, Sep 20, 2012	65.15	65.50	64.54	65.23
681	AMEX	PALL	Wed, Sep 19, 2012	66.36	66.36	65.80	66.03
680	AMEX	PALL	Tue, Sep 18, 2012	66.84	67.51	65.26	65.46
679	AMEX	PALL	Mon, Sep 17, 2012	67.94	68.78	66.53	66.56
678	AMEX	PALL	Fri, Sep 14, 2012	68.68	69.21	68.30	68.52
677	AMEX	PALL	Thu, Sep 13, 2012	67.33	68.45	66.32	67.58
676	AMEX	PALL	Wed, Sep 12, 2012	67.10	67.23	66.31	66.75
675	AMEX	PALL	Tue, Sep 11, 2012	66.20	66.70	65.84	65.88
674	AMEX	PALL	Mon, Sep 10, 2012	64.87	66.15	64.75	65.59
673	AMEX	PALL	Fri, Sep 7, 2012	63.91	64.55	63.47	64.41
672	AMEX	PALL	Thu, Sep 6, 2012	63.72	64.03	63.33	63.58
671	AMEX	PALL	Wed, Sep 5, 2012	63.05	63.61	62.82	63.43
670	AMEX	PALL	Tue, Sep 4, 2012	62.98	63.30	62.61	63.10
669	AMEX	PALL	Fri, Aug 31, 2012	61.27	61.97	59.61	61.79
668	AMEX	PALL	Thu, Aug 30, 2012	62.57	62.61	60.25	60.54
667	AMEX	PALL	Wed, Aug 29, 2012	62.49	63.15	62.10	62.25
666	AMEX	PALL	Tue, Aug 28, 2012	63.26	63.66	62.51	62.91
665	AMEX	PALL	Mon, Aug 27, 2012	63.68	64.50	63.54	63.95
664	AMEX	PALL	Fri, Aug 24, 2012	64.01	64.43	63.45	64.37
663	AMEX	PALL	Thu, Aug 23, 2012	63.42	64.67	63.13	64.25
662	AMEX	PALL	Wed, Aug 22, 2012	61.98	62.40	61.48	62.04
661	AMEX	PALL	Tue, Aug 21, 2012	60.75	61.67	60.75	61.39
660	AMEX	PALL	Mon, Aug 20, 2012	59.13	59.98	59.09	59.92
659	AMEX	PALL	Fri, Aug 17, 2012	59.04	59.98	58.57	59.92
658	AMEX	PALL	Thu, Aug 16, 2012	56.74	57.87	56.74	57.49
657	AMEX	PALL	Wed, Aug 15, 2012	56.69	56.98	56.54	56.78
656	AMEX	PALL	Tue, Aug 14, 2012	56.60	57.55	56.60	56.86
655	AMEX	PALL	Mon, Aug 13, 2012	56.93	57.05	56.43	56.49
654	AMEX	PALL	Fri, Aug 10, 2012	56.93	57.38	56.89	57.28
653	AMEX	PALL	Thu, Aug 9, 2012	57.44	58.07	57.44	57.67
652	AMEX	PALL	Wed, Aug 8, 2012	57.64	57.84	57.57	57.62
651	AMEX	PALL	Tue, Aug 7, 2012	57.61	57.91	57.59	57.63
650	AMEX	PALL	Mon, Aug 6, 2012	56.83	57.30	56.70	56.99
649	AMEX	PALL	Fri, Aug 3, 2012	56.59	57.25	56.46	56.84
648	AMEX	PALL	Thu, Aug 2, 2012	56.46	56.80	55.51	55.91
647	AMEX	PALL	Wed, Aug 1, 2012	57.60	57.84	56.00	57.24
646	AMEX	PALL	Tue, Jul 31, 2012	58.19	58.24	57.81	57.97
645	AMEX	PALL	Mon, Jul 30, 2012	56.93	58.53	56.93	57.95
644	AMEX	PALL	Fri, Jul 27, 2012	56.50	56.99	56.13	56.87
643	AMEX	PALL	Thu, Jul 26, 2012	56.32	56.54	55.92	56.11
642	AMEX	PALL	Wed, Jul 25, 2012	55.71	55.82	55.33	55.65
641	AMEX	PALL	Tue, Jul 24, 2012	55.84	55.99	54.74	55.35
640	AMEX	PALL	Mon, Jul 23, 2012	55.97	56.37	55.62	56.24
639	AMEX	PALL	Fri, Jul 20, 2012	56.74	57.06	56.57	56.57
638	AMEX	PALL	Thu, Jul 19, 2012	56.91	57.65	56.91	57.50
637	AMEX	PALL	Wed, Jul 18, 2012	57.09	57.09	56.57	56.70
636	AMEX	PALL	Tue, Jul 17, 2012	57.14	57.58	56.57	57.34
635	AMEX	PALL	Mon, Jul 16, 2012	57.47	57.47	56.72	56.91
634	AMEX	PALL	Fri, Jul 13, 2012	57.01	57.68	57.01	57.39
633	AMEX	PALL	Thu, Jul 12, 2012	56.49	57.07	56.22	56.84
632	AMEX	PALL	Wed, Jul 11, 2012	56.82	57.42	56.79	57.34
631	AMEX	PALL	Tue, Jul 10, 2012	57.70	57.86	56.41	56.65
630	AMEX	PALL	Mon, Jul 9, 2012	57.37	57.57	57.34	57.48
629	AMEX	PALL	Fri, Jul 6, 2012	57.56	57.91	56.72	56.72
628	AMEX	PALL	Thu, Jul 5, 2012	57.74	58.31	57.59	57.70
627	AMEX	PALL	Tue, Jul 3, 2012	58.25	59.04	58.25	58.97
626	AMEX	PALL	Mon, Jul 2, 2012	57.35	57.36	56.72	56.74
625	AMEX	PALL	Fri, Jun 29, 2012	56.87	57.70	56.45	57.33
624	AMEX	PALL	Thu, Jun 28, 2012	56.59	56.70	55.21	55.64
623	AMEX	PALL	Wed, Jun 27, 2012	57.70	57.70	56.76	56.78
622	AMEX	PALL	Tue, Jun 26, 2012	59.20	59.26	58.31	58.66
621	AMEX	PALL	Mon, Jun 25, 2012	59.67	59.94	59.51	59.74
620	AMEX	PALL	Fri, Jun 22, 2012	59.85	60.04	59.59	60.03
619	AMEX	PALL	Thu, Jun 21, 2012	60.74	60.93	59.53	59.94
618	AMEX	PALL	Wed, Jun 20, 2012	61.71	62.25	60.36	61.20
617	AMEX	PALL	Tue, Jun 19, 2012	62.51	62.65	61.64	62.11
616	AMEX	PALL	Mon, Jun 18, 2012	62.16	62.49	62.01	62.32
615	AMEX	PALL	Fri, Jun 15, 2012	62.50	62.63	61.47	61.76
614	AMEX	PALL	Thu, Jun 14, 2012	61.37	62.95	60.78	62.46
613	AMEX	PALL	Wed, Jun 13, 2012	61.62	61.88	60.86	61.01
612	AMEX	PALL	Tue, Jun 12, 2012	61.40	61.67	60.87	61.57
611	AMEX	PALL	Mon, Jun 11, 2012	61.38	61.75	60.92	61.35
610	AMEX	PALL	Fri, Jun 8, 2012	60.51	60.71	60.15	60.15
609	AMEX	PALL	Thu, Jun 7, 2012	62.25	62.25	61.14	61.35
608	AMEX	PALL	Wed, Jun 6, 2012	61.51	62.26	61.39	61.94
607	AMEX	PALL	Tue, Jun 5, 2012	60.59	61.50	60.48	61.44
606	AMEX	PALL	Mon, Jun 4, 2012	60.36	60.60	59.95	60.39
605	AMEX	PALL	Fri, Jun 1, 2012	60.37	60.81	59.69	60.20
604	AMEX	PALL	Thu, May 31, 2012	60.06	60.58	59.37	60.31
603	AMEX	PALL	Wed, May 30, 2012	58.88	60.02	58.24	60.02
602	AMEX	PALL	Tue, May 29, 2012	60.06	60.50	59.11	59.52
601	AMEX	PALL	Fri, May 25, 2012	58.13	58.41	57.79	58.25
600	AMEX	PALL	Thu, May 24, 2012	58.98	59.10	57.62	57.77
599	AMEX	PALL	Wed, May 23, 2012	59.65	59.85	57.72	58.53
598	AMEX	PALL	Tue, May 22, 2012	60.56	60.76	59.86	60.34
597	AMEX	PALL	Mon, May 21, 2012	60.07	60.69	60.07	60.54
596	AMEX	PALL	Fri, May 18, 2012	60.02	60.36	59.28	59.56
595	AMEX	PALL	Thu, May 17, 2012	59.14	60.00	59.10	59.47
594	AMEX	PALL	Wed, May 16, 2012	58.69	59.24	57.91	58.34
593	AMEX	PALL	Tue, May 15, 2012	58.89	59.33	58.35	58.60
592	AMEX	PALL	Mon, May 14, 2012	59.38	59.38	58.21	58.21
591	AMEX	PALL	Fri, May 11, 2012	59.70	60.44	59.16	59.26
590	AMEX	PALL	Thu, May 10, 2012	61.13	61.35	60.57	60.59
589	AMEX	PALL	Wed, May 9, 2012	60.58	60.95	60.10	60.43
588	AMEX	PALL	Tue, May 8, 2012	62.46	62.63	61.32	61.35
587	AMEX	PALL	Mon, May 7, 2012	64.44	64.45	63.61	63.92
586	AMEX	PALL	Fri, May 4, 2012	65.21	65.60	64.09	64.28
585	AMEX	PALL	Thu, May 3, 2012	65.50	65.60	65.04	65.17
584	AMEX	PALL	Wed, May 2, 2012	66.07	66.23	65.82	65.82
583	AMEX	PALL	Tue, May 1, 2012	67.16	67.52	66.91	67.21
582	AMEX	PALL	Mon, Apr 30, 2012	66.95	67.41	66.60	67.41
581	AMEX	PALL	Fri, Apr 27, 2012	66.93	67.40	66.64	67.33
580	AMEX	PALL	Thu, Apr 26, 2012	65.11	66.45	64.92	66.29
579	AMEX	PALL	Wed, Apr 25, 2012	65.66	65.86	64.25	65.46
578	AMEX	PALL	Tue, Apr 24, 2012	66.65	66.73	65.61	65.88
577	AMEX	PALL	Mon, Apr 23, 2012	65.78	66.34	65.63	66.29
576	AMEX	PALL	Fri, Apr 20, 2012	65.60	66.85	65.60	66.62
575	AMEX	PALL	Thu, Apr 19, 2012	64.98	65.89	64.96	65.50
574	AMEX	PALL	Wed, Apr 18, 2012	65.08	65.46	64.65	64.65
573	AMEX	PALL	Tue, Apr 17, 2012	64.51	65.40	63.92	65.40
572	AMEX	PALL	Mon, Apr 16, 2012	63.84	64.46	63.46	64.46
571	AMEX	PALL	Fri, Apr 13, 2012	63.76	64.19	63.31	63.64
570	AMEX	PALL	Thu, Apr 12, 2012	63.38	64.59	63.32	64.55
569	AMEX	PALL	Wed, Apr 11, 2012	63.09	63.24	62.46	62.90
568	AMEX	PALL	Tue, Apr 10, 2012	62.85	63.10	62.00	62.98
567	AMEX	PALL	Mon, Apr 9, 2012	63.88	63.96	63.30	63.30
566	AMEX	PALL	Thu, Apr 5, 2012	62.98	63.84	62.59	63.75
565	AMEX	PALL	Wed, Apr 4, 2012	63.50	64.29	62.25	62.57
564	AMEX	PALL	Tue, Apr 3, 2012	65.23	65.23	64.28	64.63
563	AMEX	PALL	Mon, Apr 2, 2012	65.04	65.65	64.79	64.96
562	AMEX	PALL	Fri, Mar 30, 2012	64.15	64.55	63.46	64.47
561	AMEX	PALL	Thu, Mar 29, 2012	64.28	64.40	63.18	63.67
560	AMEX	PALL	Wed, Mar 28, 2012	64.35	64.37	63.51	63.77
559	AMEX	PALL	Tue, Mar 27, 2012	65.75	66.11	64.83	64.95
558	AMEX	PALL	Mon, Mar 26, 2012	65.47	66.10	65.30	65.81
557	AMEX	PALL	Fri, Mar 23, 2012	64.78	65.43	64.59	65.03
556	AMEX	PALL	Thu, Mar 22, 2012	64.52	65.32	64.08	64.40
555	AMEX	PALL	Wed, Mar 21, 2012	68.45	68.65	67.54	67.57
554	AMEX	PALL	Tue, Mar 20, 2012	68.82	69.14	68.21	68.37
553	AMEX	PALL	Mon, Mar 19, 2012	68.98	69.85	68.89	69.80
552	AMEX	PALL	Fri, Mar 16, 2012	69.13	69.44	68.80	69.02
551	AMEX	PALL	Thu, Mar 15, 2012	68.58	69.97	68.22	69.80
550	AMEX	PALL	Wed, Mar 14, 2012	68.88	69.31	68.20	68.78
549	AMEX	PALL	Tue, Mar 13, 2012	69.11	69.99	69.02	69.56
548	AMEX	PALL	Mon, Mar 12, 2012	69.72	69.83	68.87	69.36
547	AMEX	PALL	Fri, Mar 9, 2012	68.47	70.05	68.39	69.56
546	AMEX	PALL	Thu, Mar 8, 2012	68.52	69.44	67.97	69.00
545	AMEX	PALL	Wed, Mar 7, 2012	66.73	67.78	66.73	67.61
544	AMEX	PALL	Tue, Mar 6, 2012	66.43	67.61	65.14	65.37
543	AMEX	PALL	Mon, Mar 5, 2012	69.60	69.79	69.31	69.52
542	AMEX	PALL	Fri, Mar 2, 2012	70.37	71.00	70.12	70.32
541	AMEX	PALL	Thu, Mar 1, 2012	69.47	70.87	69.24	70.46
540	AMEX	PALL	Wed, Feb 29, 2012	71.38	71.66	69.02	69.20
539	AMEX	PALL	Tue, Feb 28, 2012	70.25	71.48	70.10	71.27
538	AMEX	PALL	Mon, Feb 27, 2012	69.93	70.03	69.38	69.43
537	AMEX	PALL	Fri, Feb 24, 2012	70.26	70.75	69.96	70.33
536	AMEX	PALL	Thu, Feb 23, 2012	70.89	71.11	70.46	70.90
535	AMEX	PALL	Wed, Feb 22, 2012	70.81	71.54	70.73	71.51
534	AMEX	PALL	Tue, Feb 21, 2012	70.04	70.46	69.74	70.11
533	AMEX	PALL	Fri, Feb 17, 2012	68.75	68.75	67.60	67.60
532	AMEX	PALL	Thu, Feb 16, 2012	67.73	68.95	67.48	68.63
531	AMEX	PALL	Wed, Feb 15, 2012	68.31	68.42	67.28	67.46
530	AMEX	PALL	Tue, Feb 14, 2012	67.95	68.15	67.52	67.86
529	AMEX	PALL	Mon, Feb 13, 2012	69.30	69.39	68.75	68.85
528	AMEX	PALL	Fri, Feb 10, 2012	69.03	69.63	68.75	69.55
527	AMEX	PALL	Thu, Feb 9, 2012	70.87	70.90	69.93	70.11
526	AMEX	PALL	Wed, Feb 8, 2012	70.03	70.88	69.63	70.60
525	AMEX	PALL	Tue, Feb 7, 2012	69.25	70.17	68.98	69.92
524	AMEX	PALL	Mon, Feb 6, 2012	68.91	69.98	68.75	69.82
523	AMEX	PALL	Fri, Feb 3, 2012	70.13	70.32	69.60	69.86
522	AMEX	PALL	Thu, Feb 2, 2012	69.03	70.05	69.03	69.96
521	AMEX	PALL	Wed, Feb 1, 2012	68.72	69.05	68.22	69.03
520	AMEX	PALL	Tue, Jan 31, 2012	68.61	68.75	67.65	67.90
519	AMEX	PALL	Mon, Jan 30, 2012	67.58	68.11	67.58	68.01
518	AMEX	PALL	Fri, Jan 27, 2012	67.82	68.35	67.71	68.24
517	AMEX	PALL	Thu, Jan 26, 2012	69.15	69.22	68.00	68.40
516	AMEX	PALL	Wed, Jan 25, 2012	67.28	68.74	66.68	68.64
515	AMEX	PALL	Tue, Jan 24, 2012	66.93	67.74	66.86	67.30
514	AMEX	PALL	Mon, Jan 23, 2012	67.18	68.10	67.17	68.09
513	AMEX	PALL	Fri, Jan 20, 2012	66.28	67.08	65.86	66.97
512	AMEX	PALL	Thu, Jan 19, 2012	66.92	67.44	66.56	67.11
511	AMEX	PALL	Wed, Jan 18, 2012	64.29	66.33	64.13	66.22
510	AMEX	PALL	Tue, Jan 17, 2012	64.36	64.96	64.18	64.36
509	AMEX	PALL	Fri, Jan 13, 2012	62.08	63.20	61.50	63.14
508	AMEX	PALL	Thu, Jan 12, 2012	63.48	63.86	62.34	62.81
507	AMEX	PALL	Wed, Jan 11, 2012	62.86	63.81	62.56	63.74
506	AMEX	PALL	Tue, Jan 10, 2012	63.22	63.31	62.35	62.77
505	AMEX	PALL	Mon, Jan 9, 2012	61.04	61.31	60.84	61.08
504	AMEX	PALL	Fri, Jan 6, 2012	62.65	62.72	60.43	60.90
503	AMEX	PALL	Thu, Jan 5, 2012	63.59	63.94	62.93	63.16
502	AMEX	PALL	Wed, Jan 4, 2012	65.12	65.57	63.82	64.21
501	AMEX	PALL	Tue, Jan 3, 2012	66.20	66.20	65.24	65.45
500	AMEX	PALL	Fri, Dec 30, 2011	62.66	65.02	62.66	64.56
499	AMEX	PALL	Thu, Dec 29, 2011	62.29	62.98	61.42	62.13
498	AMEX	PALL	Wed, Dec 28, 2011	64.66	64.70	62.49	62.49
497	AMEX	PALL	Tue, Dec 27, 2011	65.00	66.07	64.68	65.38
496	AMEX	PALL	Fri, Dec 23, 2011	65.28	65.82	65.28	65.35
495	AMEX	PALL	Thu, Dec 22, 2011	62.48	65.03	62.44	64.49
494	AMEX	PALL	Wed, Dec 21, 2011	62.41	62.72	61.53	62.68
493	AMEX	PALL	Tue, Dec 20, 2011	61.64	62.27	61.35	62.05
492	AMEX	PALL	Mon, Dec 19, 2011	61.79	62.09	60.00	60.11
491	AMEX	PALL	Fri, Dec 16, 2011	61.79	62.21	61.30	61.64
490	AMEX	PALL	Thu, Dec 15, 2011	61.83	61.83	59.88	61.00
489	AMEX	PALL	Wed, Dec 14, 2011	60.30	61.48	59.24	61.14
488	AMEX	PALL	Tue, Dec 13, 2011	65.40	66.53	63.14	63.53
487	AMEX	PALL	Mon, Dec 12, 2011	65.75	65.94	64.45	65.10
486	AMEX	PALL	Fri, Dec 9, 2011	66.39	68.00	66.25	67.53
485	AMEX	PALL	Thu, Dec 8, 2011	66.30	66.85	65.26	66.44
484	AMEX	PALL	Wed, Dec 7, 2011	67.52	68.10	66.93	67.09
483	AMEX	PALL	Tue, Dec 6, 2011	63.59	66.43	62.99	66.28
482	AMEX	PALL	Mon, Dec 5, 2011	63.70	64.57	62.52	62.64
481	AMEX	PALL	Fri, Dec 2, 2011	64.85	64.93	63.39	63.71
480	AMEX	PALL	Thu, Dec 1, 2011	62.51	63.16	62.08	62.40
479	AMEX	PALL	Wed, Nov 30, 2011	60.16	61.09	60.02	60.72
478	AMEX	PALL	Tue, Nov 29, 2011	57.47	58.37	57.20	57.81
477	AMEX	PALL	Mon, Nov 28, 2011	58.49	58.68	57.13	57.31
476	AMEX	PALL	Fri, Nov 25, 2011	56.63	57.06	56.04	56.09
475	AMEX	PALL	Wed, Nov 23, 2011	58.03	58.42	57.37	57.62
474	AMEX	PALL	Tue, Nov 22, 2011	58.23	60.22	58.10	59.66
473	AMEX	PALL	Mon, Nov 21, 2011	58.53	58.59	57.60	58.11
472	AMEX	PALL	Fri, Nov 18, 2011	59.83	60.25	59.02	59.55
471	AMEX	PALL	Thu, Nov 17, 2011	62.40	62.52	59.30	59.89
470	AMEX	PALL	Wed, Nov 16, 2011	64.50	65.39	63.78	63.99
469	AMEX	PALL	Tue, Nov 15, 2011	65.57	66.20	64.99	65.59
468	AMEX	PALL	Mon, Nov 14, 2011	65.32	65.90	65.03	65.64
467	AMEX	PALL	Fri, Nov 11, 2011	64.55	65.60	64.55	65.11
466	AMEX	PALL	Thu, Nov 10, 2011	63.88	64.57	63.04	63.98
465	AMEX	PALL	Wed, Nov 9, 2011	65.46	65.53	63.80	64.09
464	AMEX	PALL	Tue, Nov 8, 2011	66.61	67.17	66.23	66.65
463	AMEX	PALL	Mon, Nov 7, 2011	65.32	65.85	65.14	65.62
462	AMEX	PALL	Fri, Nov 4, 2011	64.88	65.10	64.48	64.94
461	AMEX	PALL	Thu, Nov 3, 2011	66.44	66.44	64.28	64.81
460	AMEX	PALL	Wed, Nov 2, 2011	63.67	64.52	63.63	64.31
459	AMEX	PALL	Tue, Nov 1, 2011	62.08	63.63	61.85	62.88
458	AMEX	PALL	Mon, Oct 31, 2011	64.60	65.26	63.91	64.14
457	AMEX	PALL	Fri, Oct 28, 2011	65.46	66.26	65.22	65.62
456	AMEX	PALL	Thu, Oct 27, 2011	66.13	66.60	65.70	65.87
455	AMEX	PALL	Wed, Oct 26, 2011	65.00	65.21	63.46	64.01
454	AMEX	PALL	Tue, Oct 25, 2011	63.00	64.68	62.50	63.53
453	AMEX	PALL	Mon, Oct 24, 2011	62.00	63.88	62.00	63.19
452	AMEX	PALL	Fri, Oct 21, 2011	61.05	61.53	60.61	60.99
451	AMEX	PALL	Thu, Oct 20, 2011	58.81	59.44	57.24	58.15
450	AMEX	PALL	Wed, Oct 19, 2011	61.50	61.74	59.38	59.66
449	AMEX	PALL	Tue, Oct 18, 2011	60.16	61.87	59.51	61.45
448	AMEX	PALL	Mon, Oct 17, 2011	62.49	62.64	60.50	61.03
447	AMEX	PALL	Fri, Oct 14, 2011	60.75	62.00	60.37	61.82
446	AMEX	PALL	Thu, Oct 13, 2011	59.90	59.90	58.25	58.68
445	AMEX	PALL	Wed, Oct 12, 2011	60.52	60.69	59.97	60.32
444	AMEX	PALL	Tue, Oct 11, 2011	59.84	60.64	59.53	60.04
443	AMEX	PALL	Mon, Oct 10, 2011	60.59	61.06	60.23	60.78
442	AMEX	PALL	Fri, Oct 7, 2011	60.20	60.34	57.80	58.36
441	AMEX	PALL	Thu, Oct 6, 2011	58.22	60.00	57.57	59.88
440	AMEX	PALL	Wed, Oct 5, 2011	54.41	56.93	52.90	56.42
439	AMEX	PALL	Tue, Oct 4, 2011	58.15	58.25	53.60	54.64
438	AMEX	PALL	Mon, Oct 3, 2011	58.97	59.21	57.90	57.91
437	AMEX	PALL	Fri, Sep 30, 2011	60.52	60.89	60.00	60.00
436	AMEX	PALL	Thu, Sep 29, 2011	61.84	62.02	61.00	61.32
435	AMEX	PALL	Wed, Sep 28, 2011	63.81	63.97	61.08	61.61
434	AMEX	PALL	Tue, Sep 27, 2011	64.84	65.08	63.92	64.01
433	AMEX	PALL	Mon, Sep 26, 2011	62.26	62.84	61.42	62.21
432	AMEX	PALL	Fri, Sep 23, 2011	65.02	65.46	62.07	62.26
431	AMEX	PALL	Thu, Sep 22, 2011	65.06	65.94	63.91	63.92
430	AMEX	PALL	Wed, Sep 21, 2011	70.85	71.09	68.53	68.53
429	AMEX	PALL	Tue, Sep 20, 2011	70.72	71.12	70.58	70.76
428	AMEX	PALL	Mon, Sep 19, 2011	71.30	71.30	70.28	70.71
427	AMEX	PALL	Fri, Sep 16, 2011	72.59	72.86	71.79	72.22
426	AMEX	PALL	Thu, Sep 15, 2011	71.68	71.91	71.04	71.91
425	AMEX	PALL	Wed, Sep 14, 2011	71.50	71.63	71.06	71.15
424	AMEX	PALL	Tue, Sep 13, 2011	71.05	72.35	70.65	71.79
423	AMEX	PALL	Mon, Sep 12, 2011	71.49	72.23	69.27	69.96
422	AMEX	PALL	Fri, Sep 9, 2011	73.72	73.73	72.77	73.01
421	AMEX	PALL	Thu, Sep 8, 2011	75.44	75.79	74.84	74.91
420	AMEX	PALL	Wed, Sep 7, 2011	73.82	74.65	73.77	74.51
419	AMEX	PALL	Tue, Sep 6, 2011	75.55	75.55	73.70	74.36
418	AMEX	PALL	Fri, Sep 2, 2011	77.57	77.66	76.65	77.14
417	AMEX	PALL	Thu, Sep 1, 2011	77.05	78.19	76.76	77.91
416	AMEX	PALL	Wed, Aug 31, 2011	77.50	78.32	77.04	77.43
415	AMEX	PALL	Tue, Aug 30, 2011	75.83	77.24	75.34	76.84
414	AMEX	PALL	Mon, Aug 29, 2011	75.24	75.24	74.41	74.68
413	AMEX	PALL	Fri, Aug 26, 2011	74.37	75.43	73.97	75.30
412	AMEX	PALL	Thu, Aug 25, 2011	73.89	74.78	73.76	74.04
411	AMEX	PALL	Wed, Aug 24, 2011	75.27	75.45	73.50	74.31
410	AMEX	PALL	Tue, Aug 23, 2011	75.28	76.20	75.09	75.46
409	AMEX	PALL	Mon, Aug 22, 2011	75.16	75.89	74.63	75.68
408	AMEX	PALL	Fri, Aug 19, 2011	74.26	74.75	73.50	73.78
407	AMEX	PALL	Thu, Aug 18, 2011	75.67	75.92	74.22	74.78
406	AMEX	PALL	Wed, Aug 17, 2011	77.19	77.56	76.34	76.90
405	AMEX	PALL	Tue, Aug 16, 2011	74.30	75.14	74.29	74.99
404	AMEX	PALL	Mon, Aug 15, 2011	74.64	75.17	73.80	74.32
403	AMEX	PALL	Fri, Aug 12, 2011	73.96	74.29	73.50	73.98
402	AMEX	PALL	Thu, Aug 11, 2011	72.50	73.76	72.20	73.46
401	AMEX	PALL	Wed, Aug 10, 2011	73.34	73.35	71.68	72.29
400	AMEX	PALL	Tue, Aug 9, 2011	72.60	73.11	71.86	72.72
399	AMEX	PALL	Mon, Aug 8, 2011	72.51	72.70	71.15	71.38
398	AMEX	PALL	Fri, Aug 5, 2011	73.64	74.07	71.56	73.63
397	AMEX	PALL	Thu, Aug 4, 2011	77.39	77.70	73.56	73.90
396	AMEX	PALL	Wed, Aug 3, 2011	79.95	80.19	78.54	78.66
395	AMEX	PALL	Tue, Aug 2, 2011	81.46	82.10	81.33	81.82
394	AMEX	PALL	Mon, Aug 1, 2011	83.43	83.62	81.83	82.20
393	AMEX	PALL	Fri, Jul 29, 2011	81.67	82.47	81.63	81.94
392	AMEX	PALL	Thu, Jul 28, 2011	82.15	82.33	81.61	81.94
391	AMEX	PALL	Wed, Jul 27, 2011	83.71	83.90	82.20	82.28
390	AMEX	PALL	Tue, Jul 26, 2011	80.32	83.68	80.03	83.02
389	AMEX	PALL	Mon, Jul 25, 2011	79.84	80.14	79.20	79.94
388	AMEX	PALL	Fri, Jul 22, 2011	80.10	80.58	79.80	80.02
387	AMEX	PALL	Thu, Jul 21, 2011	79.38	80.10	79.38	79.77
386	AMEX	PALL	Wed, Jul 20, 2011	78.28	78.94	77.90	78.91
385	AMEX	PALL	Tue, Jul 19, 2011	78.68	79.37	77.96	78.15
384	AMEX	PALL	Mon, Jul 18, 2011	78.51	78.89	78.08	78.87
383	AMEX	PALL	Fri, Jul 15, 2011	76.97	77.76	76.92	77.65
382	AMEX	PALL	Thu, Jul 14, 2011	77.93	78.10	76.86	76.93
381	AMEX	PALL	Wed, Jul 13, 2011	77.35	78.36	77.00	77.35
380	AMEX	PALL	Tue, Jul 12, 2011	75.27	76.41	75.15	75.86
379	AMEX	PALL	Mon, Jul 11, 2011	76.30	76.54	75.80	76.14
378	AMEX	PALL	Fri, Jul 8, 2011	77.06	77.21	76.55	77.05
377	AMEX	PALL	Thu, Jul 7, 2011	77.21	78.16	77.00	77.99
376	AMEX	PALL	Wed, Jul 6, 2011	76.92	77.00	75.76	75.86
375	AMEX	PALL	Tue, Jul 5, 2011	76.25	76.86	76.25	76.86
374	AMEX	PALL	Fri, Jul 1, 2011	74.74	75.25	74.19	75.10
373	AMEX	PALL	Thu, Jun 30, 2011	75.37	75.58	75.00	75.50
372	AMEX	PALL	Wed, Jun 29, 2011	73.51	74.75	73.24	74.65
371	AMEX	PALL	Tue, Jun 28, 2011	72.50	73.27	72.50	73.21
370	AMEX	PALL	Mon, Jun 27, 2011	71.73	72.35	71.45	72.18
369	AMEX	PALL	Fri, Jun 24, 2011	73.04	73.46	72.40	72.53
368	AMEX	PALL	Thu, Jun 23, 2011	74.27	74.41	73.42	74.17
367	AMEX	PALL	Wed, Jun 22, 2011	76.14	76.91	75.72	75.72
366	AMEX	PALL	Tue, Jun 21, 2011	75.41	76.28	75.22	76.12
365	AMEX	PALL	Mon, Jun 20, 2011	73.49	74.28	73.46	74.07
364	AMEX	PALL	Fri, Jun 17, 2011	74.66	75.18	73.70	74.10
363	AMEX	PALL	Thu, Jun 16, 2011	75.04	75.90	74.80	74.98
362	AMEX	PALL	Wed, Jun 15, 2011	77.96	78.47	76.64	76.72
361	AMEX	PALL	Tue, Jun 14, 2011	78.45	79.42	78.36	78.74
360	AMEX	PALL	Mon, Jun 13, 2011	79.80	80.22	78.66	78.93
359	AMEX	PALL	Fri, Jun 10, 2011	80.37	81.11	79.84	80.67
358	AMEX	PALL	Thu, Jun 9, 2011	80.38	81.22	80.38	81.12
357	AMEX	PALL	Wed, Jun 8, 2011	79.70	80.13	79.16	79.93
356	AMEX	PALL	Tue, Jun 7, 2011	79.95	80.38	79.60	80.28
355	AMEX	PALL	Mon, Jun 6, 2011	78.68	79.20	78.01	78.18
354	AMEX	PALL	Fri, Jun 3, 2011	76.49	78.03	76.41	77.80
353	AMEX	PALL	Thu, Jun 2, 2011	76.71	77.15	75.91	76.58
352	AMEX	PALL	Wed, Jun 1, 2011	77.70	78.27	76.50	76.90
351	AMEX	PALL	Tue, May 31, 2011	77.07	77.91	76.79	76.96
350	AMEX	PALL	Fri, May 27, 2011	75.12	75.59	75.10	75.35
349	AMEX	PALL	Thu, May 26, 2011	74.73	75.13	74.11	75.07
348	AMEX	PALL	Wed, May 25, 2011	73.75	74.50	73.71	74.37
347	AMEX	PALL	Tue, May 24, 2011	73.20	73.82	72.94	73.36
346	AMEX	PALL	Mon, May 23, 2011	71.76	72.85	71.75	72.50
345	AMEX	PALL	Fri, May 20, 2011	72.40	73.30	71.89	73.09
344	AMEX	PALL	Thu, May 19, 2011	72.94	73.10	72.00	72.34
343	AMEX	PALL	Wed, May 18, 2011	72.57	73.32	72.40	72.91
342	AMEX	PALL	Tue, May 17, 2011	70.55	71.58	70.00	71.56
341	AMEX	PALL	Mon, May 16, 2011	70.63	71.40	70.62	70.78
340	AMEX	PALL	Fri, May 13, 2011	71.02	71.60	69.73	70.47
339	AMEX	PALL	Thu, May 12, 2011	70.69	71.83	69.99	70.50
338	AMEX	PALL	Wed, May 11, 2011	71.68	72.15	70.77	71.44
337	AMEX	PALL	Tue, May 10, 2011	72.73	73.51	72.24	72.72
336	AMEX	PALL	Mon, May 9, 2011	71.85	72.73	71.85	72.52
335	AMEX	PALL	Fri, May 6, 2011	71.46	72.65	70.09	70.93
334	AMEX	PALL	Thu, May 5, 2011	72.24	72.61	69.24	70.16
333	AMEX	PALL	Wed, May 4, 2011	75.36	76.07	73.50	74.18
332	AMEX	PALL	Tue, May 3, 2011	77.03	78.49	75.65	76.89
331	AMEX	PALL	Mon, May 2, 2011	78.14	78.89	76.30	76.71
330	AMEX	PALL	Fri, Apr 29, 2011	77.95	79.18	77.84	78.95
329	AMEX	PALL	Thu, Apr 28, 2011	77.08	77.87	76.31	77.08
328	AMEX	PALL	Wed, Apr 27, 2011	75.05	76.42	74.53	76.28
327	AMEX	PALL	Tue, Apr 26, 2011	74.73	75.23	74.23	74.78
326	AMEX	PALL	Mon, Apr 25, 2011	76.42	76.46	74.39	75.68
325	AMEX	PALL	Thu, Apr 21, 2011	76.03	76.55	75.68	76.39
324	AMEX	PALL	Wed, Apr 20, 2011	75.04	75.75	74.78	75.36
323	AMEX	PALL	Tue, Apr 19, 2011	73.21	73.29	72.05	72.83
322	AMEX	PALL	Mon, Apr 18, 2011	74.21	74.40	72.92	73.00
321	AMEX	PALL	Fri, Apr 15, 2011	76.65	77.33	75.81	76.23
320	AMEX	PALL	Thu, Apr 14, 2011	75.79	77.22	75.10	76.90
319	AMEX	PALL	Wed, Apr 13, 2011	76.59	76.82	75.47	76.20
318	AMEX	PALL	Tue, Apr 12, 2011	77.26	77.48	75.40	75.52
317	AMEX	PALL	Mon, Apr 11, 2011	79.13	79.40	77.20	77.24
316	AMEX	PALL	Fri, Apr 8, 2011	79.33	79.37	78.26	79.20
315	AMEX	PALL	Thu, Apr 7, 2011	77.53	78.90	77.00	77.32
314	AMEX	PALL	Wed, Apr 6, 2011	79.17	79.34	77.62	78.36
313	AMEX	PALL	Tue, Apr 5, 2011	77.34	78.80	77.29	78.42
312	AMEX	PALL	Mon, Apr 4, 2011	78.09	78.10	77.35	78.09
311	AMEX	PALL	Fri, Apr 1, 2011	76.59	77.10	75.64	76.76
310	AMEX	PALL	Thu, Mar 31, 2011	76.03	76.54	75.41	76.03
309	AMEX	PALL	Wed, Mar 30, 2011	75.22	75.36	74.12	74.67
308	AMEX	PALL	Tue, Mar 29, 2011	73.87	75.36	73.38	74.89
307	AMEX	PALL	Mon, Mar 28, 2011	73.72	74.57	73.51	74.16
306	AMEX	PALL	Fri, Mar 25, 2011	74.79	75.12	74.18	74.64
305	AMEX	PALL	Thu, Mar 24, 2011	74.88	75.58	74.12	74.83
304	AMEX	PALL	Wed, Mar 23, 2011	73.46	74.62	73.35	74.49
303	AMEX	PALL	Tue, Mar 22, 2011	73.17	73.80	73.00	73.29
302	AMEX	PALL	Mon, Mar 21, 2011	73.38	74.22	73.09	74.14
301	AMEX	PALL	Fri, Mar 18, 2011	71.85	72.70	71.75	72.38
300	AMEX	PALL	Thu, Mar 17, 2011	70.28	71.62	70.03	70.39
299	AMEX	PALL	Wed, Mar 16, 2011	70.90	71.60	68.58	69.39
298	AMEX	PALL	Tue, Mar 15, 2011	69.68	70.36	68.34	69.80
297	AMEX	PALL	Mon, Mar 14, 2011	74.86	74.96	73.76	74.00
296	AMEX	PALL	Fri, Mar 11, 2011	74.53	76.18	74.01	75.26
295	AMEX	PALL	Thu, Mar 10, 2011	76.45	76.50	75.48	75.86
294	AMEX	PALL	Wed, Mar 9, 2011	79.33	79.33	77.25	77.56
293	AMEX	PALL	Tue, Mar 8, 2011	77.51	78.61	77.14	78.61
292	AMEX	PALL	Mon, Mar 7, 2011	80.18	80.38	77.61	78.45
291	AMEX	PALL	Fri, Mar 4, 2011	80.97	81.62	80.07	80.75
290	AMEX	PALL	Thu, Mar 3, 2011	81.26	81.78	80.45	80.80
289	AMEX	PALL	Wed, Mar 2, 2011	81.55	81.99	81.17	81.29
288	AMEX	PALL	Tue, Mar 1, 2011	80.64	81.29	80.37	81.08
287	AMEX	PALL	Mon, Feb 28, 2011	78.69	79.61	78.61	79.44
286	AMEX	PALL	Fri, Feb 25, 2011	78.00	78.84	77.85	78.58
285	AMEX	PALL	Thu, Feb 24, 2011	76.69	77.48	75.93	77.00
284	AMEX	PALL	Wed, Feb 23, 2011	79.88	80.76	75.91	77.10
283	AMEX	PALL	Tue, Feb 22, 2011	83.13	83.27	79.47	79.95
282	AMEX	PALL	Fri, Feb 18, 2011	84.26	85.33	83.99	84.54
281	AMEX	PALL	Thu, Feb 17, 2011	83.20	83.90	83.10	83.75
280	AMEX	PALL	Wed, Feb 16, 2011	83.95	83.95	82.81	83.56
279	AMEX	PALL	Tue, Feb 15, 2011	83.59	83.82	82.95	83.42
278	AMEX	PALL	Mon, Feb 14, 2011	82.10	83.00	82.10	82.75
277	AMEX	PALL	Fri, Feb 11, 2011	81.78	81.98	80.00	80.82
276	AMEX	PALL	Thu, Feb 10, 2011	81.48	82.20	81.17	81.48
275	AMEX	PALL	Wed, Feb 9, 2011	83.26	83.26	81.77	82.35
274	AMEX	PALL	Tue, Feb 8, 2011	82.16	83.38	81.56	83.29
273	AMEX	PALL	Mon, Feb 7, 2011	81.64	81.78	81.19	81.28
272	AMEX	PALL	Fri, Feb 4, 2011	81.55	82.83	80.79	81.03
271	AMEX	PALL	Thu, Feb 3, 2011	80.40	81.82	80.07	81.81
270	AMEX	PALL	Wed, Feb 2, 2011	81.47	81.70	80.38	80.98
269	AMEX	PALL	Tue, Feb 1, 2011	81.71	81.98	81.22	81.97
268	AMEX	PALL	Mon, Jan 31, 2011	79.95	81.74	79.94	80.97
267	AMEX	PALL	Fri, Jan 28, 2011	79.87	81.26	79.83	81.06
266	AMEX	PALL	Thu, Jan 27, 2011	81.08	81.37	79.63	79.99
265	AMEX	PALL	Wed, Jan 26, 2011	78.44	81.09	78.44	81.05
264	AMEX	PALL	Tue, Jan 25, 2011	78.29	78.30	77.18	77.71
263	AMEX	PALL	Mon, Jan 24, 2011	81.04	81.86	80.27	80.85
262	AMEX	PALL	Fri, Jan 21, 2011	80.41	81.87	80.09	81.34
261	AMEX	PALL	Thu, Jan 20, 2011	79.98	81.33	79.00	80.57
260	AMEX	PALL	Wed, Jan 19, 2011	82.10	82.42	80.10	81.00
259	AMEX	PALL	Tue, Jan 18, 2011	79.91	81.03	79.75	81.02
258	AMEX	PALL	Fri, Jan 14, 2011	79.27	79.90	78.29	79.08
257	AMEX	PALL	Thu, Jan 13, 2011	81.79	81.79	80.11	80.46
256	AMEX	PALL	Wed, Jan 12, 2011	79.92	80.84	79.58	80.74
255	AMEX	PALL	Tue, Jan 11, 2011	77.32	77.98	76.62	77.98
254	AMEX	PALL	Mon, Jan 10, 2011	75.13	75.50	74.30	74.96
253	AMEX	PALL	Fri, Jan 7, 2011	74.92	76.20	74.36	74.62
252	AMEX	PALL	Thu, Jan 6, 2011	76.52	76.60	75.49	75.85
251	AMEX	PALL	Wed, Jan 5, 2011	75.16	77.38	74.54	77.17
250	AMEX	PALL	Tue, Jan 4, 2011	78.54	78.62	76.14	77.48
249	AMEX	PALL	Mon, Jan 3, 2011	79.94	80.40	79.15	79.27
248	AMEX	PALL	Fri, Dec 31, 2010	79.36	79.96	78.90	79.86
247	AMEX	PALL	Thu, Dec 30, 2010	79.20	79.44	78.15	78.41
246	AMEX	PALL	Wed, Dec 29, 2010	79.07	79.24	78.60	78.98
245	AMEX	PALL	Tue, Dec 28, 2010	77.41	78.62	77.19	78.38
244	AMEX	PALL	Mon, Dec 27, 2010	75.74	76.76	75.63	76.72
243	AMEX	PALL	Thu, Dec 23, 2010	74.83	75.35	74.01	74.96
242	AMEX	PALL	Wed, Dec 22, 2010	75.27	75.56	74.74	74.88
241	AMEX	PALL	Tue, Dec 21, 2010	74.59	75.11	74.30	75.10
240	AMEX	PALL	Mon, Dec 20, 2010	73.87	74.11	73.19	73.90
239	AMEX	PALL	Fri, Dec 17, 2010	73.43	74.09	72.62	73.89
238	AMEX	PALL	Thu, Dec 16, 2010	73.88	73.92	72.42	73.64
237	AMEX	PALL	Wed, Dec 15, 2010	74.98	75.77	74.38	74.56
236	AMEX	PALL	Tue, Dec 14, 2010	75.22	76.40	74.74	75.69
235	AMEX	PALL	Mon, Dec 13, 2010	75.69	76.14	74.40	75.31
234	AMEX	PALL	Fri, Dec 10, 2010	73.35	73.49	72.11	73.14
233	AMEX	PALL	Thu, Dec 9, 2010	74.27	74.70	73.18	73.30
232	AMEX	PALL	Wed, Dec 8, 2010	72.50	73.09	70.94	72.41
231	AMEX	PALL	Tue, Dec 7, 2010	76.90	76.99	71.75	72.79
230	AMEX	PALL	Mon, Dec 6, 2010	76.00	76.30	74.70	75.61
229	AMEX	PALL	Fri, Dec 3, 2010	76.14	77.59	75.56	76.35
228	AMEX	PALL	Thu, Dec 2, 2010	74.11	76.78	74.00	76.23
227	AMEX	PALL	Wed, Dec 1, 2010	71.64	73.48	71.56	73.30
226	AMEX	PALL	Tue, Nov 30, 2010	69.40	70.00	69.04	69.73
225	AMEX	PALL	Mon, Nov 29, 2010	68.07	69.16	67.24	69.09
224	AMEX	PALL	Fri, Nov 26, 2010	66.88	68.17	66.35	67.50
223	AMEX	PALL	Wed, Nov 24, 2010	69.30	69.55	68.93	69.45
222	AMEX	PALL	Tue, Nov 23, 2010	67.32	68.95	67.10	68.50
221	AMEX	PALL	Mon, Nov 22, 2010	70.01	70.33	67.52	69.11
220	AMEX	PALL	Fri, Nov 19, 2010	69.51	70.36	69.13	70.04
219	AMEX	PALL	Thu, Nov 18, 2010	67.73	69.50	67.70	69.26
218	AMEX	PALL	Wed, Nov 17, 2010	64.55	66.04	64.17	65.47
217	AMEX	PALL	Tue, Nov 16, 2010	65.72	65.88	63.34	63.78
216	AMEX	PALL	Mon, Nov 15, 2010	67.81	68.62	66.59	66.69
215	AMEX	PALL	Fri, Nov 12, 2010	69.86	70.32	66.90	67.99
214	AMEX	PALL	Thu, Nov 11, 2010	71.30	71.48	69.45	71.07
213	AMEX	PALL	Wed, Nov 10, 2010	70.32	71.18	68.99	70.20
212	AMEX	PALL	Tue, Nov 9, 2010	72.87	74.05	67.25	68.14
211	AMEX	PALL	Mon, Nov 8, 2010	69.48	71.04	69.12	70.52
210	AMEX	PALL	Fri, Nov 5, 2010	67.47	69.68	67.37	68.42
209	AMEX	PALL	Thu, Nov 4, 2010	66.66	67.96	66.39	67.88
208	AMEX	PALL	Wed, Nov 3, 2010	63.76	64.40	62.96	64.35
207	AMEX	PALL	Tue, Nov 2, 2010	64.83	64.89	64.00	64.30
206	AMEX	PALL	Mon, Nov 1, 2010	64.82	64.99	64.19	64.85
205	AMEX	PALL	Fri, Oct 29, 2010	63.68	64.53	63.34	64.48
204	AMEX	PALL	Thu, Oct 28, 2010	62.71	62.90	62.30	62.72
203	AMEX	PALL	Wed, Oct 27, 2010	62.44	62.67	61.00	61.54
202	AMEX	PALL	Tue, Oct 26, 2010	60.55	62.50	60.24	62.48
201	AMEX	PALL	Mon, Oct 25, 2010	60.76	61.08	60.04	60.96
200	AMEX	PALL	Fri, Oct 22, 2010	58.26	59.00	58.19	58.87
199	AMEX	PALL	Thu, Oct 21, 2010	59.26	59.67	57.90	58.60
198	AMEX	PALL	Wed, Oct 20, 2010	57.75	58.75	57.72	58.54
197	AMEX	PALL	Tue, Oct 19, 2010	57.00	58.13	56.67	56.67
196	AMEX	PALL	Mon, Oct 18, 2010	57.94	59.04	57.73	59.04
195	AMEX	PALL	Fri, Oct 15, 2010	59.25	59.45	58.39	58.74
194	AMEX	PALL	Thu, Oct 14, 2010	59.51	60.12	59.42	59.95
193	AMEX	PALL	Wed, Oct 13, 2010	58.70	59.19	58.37	59.12
192	AMEX	PALL	Tue, Oct 12, 2010	58.62	58.77	57.51	58.00
191	AMEX	PALL	Mon, Oct 11, 2010	58.50	58.73	58.04	58.53
190	AMEX	PALL	Fri, Oct 8, 2010	57.87	59.01	57.51	58.40
189	AMEX	PALL	Thu, Oct 7, 2010	59.42	59.52	58.00	58.51
188	AMEX	PALL	Wed, Oct 6, 2010	58.24	58.87	57.79	58.80
187	AMEX	PALL	Tue, Oct 5, 2010	56.89	57.75	56.67	57.75
186	AMEX	PALL	Mon, Oct 4, 2010	56.49	56.75	55.84	55.90
185	AMEX	PALL	Fri, Oct 1, 2010	57.34	57.70	56.83	57.13
184	AMEX	PALL	Thu, Sep 30, 2010	56.99	58.00	55.91	56.38
183	AMEX	PALL	Wed, Sep 29, 2010	56.33	56.91	56.22	56.71
182	AMEX	PALL	Tue, Sep 28, 2010	54.88	56.12	54.71	55.98
181	AMEX	PALL	Mon, Sep 27, 2010	55.74	55.88	54.80	54.90
180	AMEX	PALL	Fri, Sep 24, 2010	56.00	56.00	55.59	55.94
179	AMEX	PALL	Thu, Sep 23, 2010	53.77	55.61	53.24	55.19
178	AMEX	PALL	Wed, Sep 22, 2010	54.36	54.63	53.65	54.39
177	AMEX	PALL	Tue, Sep 21, 2010	52.67	53.50	52.48	53.35
176	AMEX	PALL	Mon, Sep 20, 2010	53.62	54.16	53.35	53.46
175	AMEX	PALL	Fri, Sep 17, 2010	54.57	54.61	53.86	54.10
174	AMEX	PALL	Thu, Sep 16, 2010	55.26	55.40	54.54	54.71
173	AMEX	PALL	Wed, Sep 15, 2010	54.88	56.10	54.65	55.40
172	AMEX	PALL	Tue, Sep 14, 2010	54.19	55.17	54.19	54.89
171	AMEX	PALL	Mon, Sep 13, 2010	52.05	53.00	52.05	52.95
170	AMEX	PALL	Fri, Sep 10, 2010	51.59	52.08	51.54	51.77
169	AMEX	PALL	Thu, Sep 9, 2010	52.17	52.50	51.75	52.18
168	AMEX	PALL	Wed, Sep 8, 2010	52.13	52.62	52.11	52.24
167	AMEX	PALL	Tue, Sep 7, 2010	52.74	52.74	51.78	51.80
166	AMEX	PALL	Fri, Sep 3, 2010	52.16	53.00	52.09	52.76
165	AMEX	PALL	Thu, Sep 2, 2010	51.89	52.32	51.74	52.32
164	AMEX	PALL	Wed, Sep 1, 2010	51.44	51.82	51.29	51.75
163	AMEX	PALL	Tue, Aug 31, 2010	49.26	50.08	49.25	49.91
162	AMEX	PALL	Mon, Aug 30, 2010	50.05	50.10	49.50	49.54
161	AMEX	PALL	Fri, Aug 27, 2010	50.17	50.40	49.63	50.40
160	AMEX	PALL	Thu, Aug 26, 2010	50.11	50.44	49.59	49.80
159	AMEX	PALL	Wed, Aug 25, 2010	48.73	49.30	48.46	49.17
158	AMEX	PALL	Tue, Aug 24, 2010	47.74	48.58	47.66	48.34
157	AMEX	PALL	Mon, Aug 23, 2010	47.97	48.33	47.49	48.12
156	AMEX	PALL	Fri, Aug 20, 2010	47.72	47.72	47.14	47.51
155	AMEX	PALL	Thu, Aug 19, 2010	49.33	49.49	47.84	48.40
154	AMEX	PALL	Wed, Aug 18, 2010	48.51	49.15	48.11	49.06
153	AMEX	PALL	Tue, Aug 17, 2010	49.27	49.64	49.13	49.60
152	AMEX	PALL	Mon, Aug 16, 2010	48.10	48.44	47.80	48.42
151	AMEX	PALL	Fri, Aug 13, 2010	47.19	47.71	47.17	47.70
150	AMEX	PALL	Thu, Aug 12, 2010	46.88	47.29	46.61	46.68
149	AMEX	PALL	Wed, Aug 11, 2010	47.13	47.26	46.09	46.23
148	AMEX	PALL	Tue, Aug 10, 2010	47.40	47.58	46.95	47.42
147	AMEX	PALL	Mon, Aug 9, 2010	48.34	48.35	47.50	47.68
146	AMEX	PALL	Fri, Aug 6, 2010	49.01	49.40	48.48	48.80
145	AMEX	PALL	Thu, Aug 5, 2010	49.31	49.67	48.85	49.63
144	AMEX	PALL	Wed, Aug 4, 2010	50.45	50.64	49.36	49.73
143	AMEX	PALL	Tue, Aug 3, 2010	50.98	51.00	49.75	49.80
142	AMEX	PALL	Mon, Aug 2, 2010	50.28	51.50	50.08	51.13
141	AMEX	PALL	Fri, Jul 30, 2010	48.52	49.89	48.43	49.68
140	AMEX	PALL	Thu, Jul 29, 2010	48.43	49.00	47.96	48.28
139	AMEX	PALL	Wed, Jul 28, 2010	46.52	46.83	46.52	46.58
138	AMEX	PALL	Tue, Jul 27, 2010	47.50	47.53	46.48	46.68
137	AMEX	PALL	Mon, Jul 26, 2010	47.63	47.64	47.10	47.49
136	AMEX	PALL	Fri, Jul 23, 2010	45.91	46.81	45.75	46.37
135	AMEX	PALL	Thu, Jul 22, 2010	45.26	45.81	45.26	45.45
134	AMEX	PALL	Wed, Jul 21, 2010	45.35	45.46	44.51	44.74
133	AMEX	PALL	Tue, Jul 20, 2010	43.68	45.32	43.62	45.03
132	AMEX	PALL	Mon, Jul 19, 2010	44.59	44.60	43.81	44.52
131	AMEX	PALL	Fri, Jul 16, 2010	45.40	45.51	44.39	44.60
130	AMEX	PALL	Thu, Jul 15, 2010	46.78	47.09	46.29	46.74
129	AMEX	PALL	Wed, Jul 14, 2010	46.50	46.95	46.23	46.56
128	AMEX	PALL	Tue, Jul 13, 2010	46.34	46.82	46.08	46.17
127	AMEX	PALL	Mon, Jul 12, 2010	45.46	45.62	44.92	45.24
126	AMEX	PALL	Fri, Jul 9, 2010	45.08	45.80	44.99	45.80
125	AMEX	PALL	Thu, Jul 8, 2010	44.66	44.83	43.43	44.67
124	AMEX	PALL	Wed, Jul 7, 2010	43.90	44.86	43.75	44.75
123	AMEX	PALL	Tue, Jul 6, 2010	43.37	44.32	42.76	43.54
122	AMEX	PALL	Fri, Jul 2, 2010	43.41	43.60	42.37	43.08
121	AMEX	PALL	Thu, Jul 1, 2010	43.29	43.42	42.25	43.08
120	AMEX	PALL	Wed, Jun 30, 2010	43.95	44.85	43.83	44.03
119	AMEX	PALL	Tue, Jun 29, 2010	45.90	46.35	44.73	44.83
118	AMEX	PALL	Mon, Jun 28, 2010	47.80	47.81	46.35	46.51
117	AMEX	PALL	Fri, Jun 25, 2010	47.25	47.83	46.78	47.76
116	AMEX	PALL	Thu, Jun 24, 2010	46.46	47.59	46.44	47.10
115	AMEX	PALL	Wed, Jun 23, 2010	48.28	48.28	47.00	47.26
114	AMEX	PALL	Tue, Jun 22, 2010	49.02	49.07	48.21	48.43
113	AMEX	PALL	Mon, Jun 21, 2010	50.45	50.45	48.94	49.19
112	AMEX	PALL	Fri, Jun 18, 2010	48.33	49.14	48.15	48.82
111	AMEX	PALL	Thu, Jun 17, 2010	48.02	48.23	47.33	48.23
110	AMEX	PALL	Wed, Jun 16, 2010	47.14	47.39	46.82	47.29
109	AMEX	PALL	Tue, Jun 15, 2010	46.09	47.50	46.06	47.21
108	AMEX	PALL	Mon, Jun 14, 2010	45.75	46.15	45.45	45.73
107	AMEX	PALL	Fri, Jun 11, 2010	45.04	45.22	44.47	44.65
106	AMEX	PALL	Thu, Jun 10, 2010	44.99	45.51	44.61	45.22
105	AMEX	PALL	Wed, Jun 9, 2010	45.39	45.66	44.62	44.79
104	AMEX	PALL	Tue, Jun 8, 2010	43.20	44.22	43.20	43.92
103	AMEX	PALL	Mon, Jun 7, 2010	42.18	43.25	42.09	43.03
102	AMEX	PALL	Fri, Jun 4, 2010	43.85	44.10	42.44	42.65
101	AMEX	PALL	Thu, Jun 3, 2010	46.18	46.18	44.44	44.86
100	AMEX	PALL	Wed, Jun 2, 2010	44.90	45.84	44.47	45.76
99	AMEX	PALL	Tue, Jun 1, 2010	45.58	46.41	45.58	45.65
98	AMEX	PALL	Fri, May 28, 2010	46.77	47.13	45.17	45.92
97	AMEX	PALL	Thu, May 27, 2010	45.28	46.38	45.26	46.31
96	AMEX	PALL	Wed, May 26, 2010	44.69	45.03	44.17	44.29
95	AMEX	PALL	Tue, May 25, 2010	43.06	44.14	42.69	44.12
94	AMEX	PALL	Mon, May 24, 2010	45.00	45.55	44.40	44.86
93	AMEX	PALL	Fri, May 21, 2010	43.18	44.68	42.58	43.34
92	AMEX	PALL	Thu, May 20, 2010	41.95	42.92	40.70	41.86
91	AMEX	PALL	Wed, May 19, 2010	47.48	47.82	45.00	45.92
90	AMEX	PALL	Tue, May 18, 2010	50.75	50.96	49.50	49.69
89	AMEX	PALL	Mon, May 17, 2010	51.87	52.02	49.38	50.52
88	AMEX	PALL	Fri, May 14, 2010	53.60	53.60	52.00	52.67
87	AMEX	PALL	Thu, May 13, 2010	54.23	54.98	54.00	54.15
86	AMEX	PALL	Wed, May 12, 2010	54.13	54.90	53.98	54.22
85	AMEX	PALL	Tue, May 11, 2010	52.39	53.32	52.00	53.32
84	AMEX	PALL	Mon, May 10, 2010	52.72	53.14	51.64	53.02
83	AMEX	PALL	Fri, May 7, 2010	50.37	52.21	49.37	51.30
82	AMEX	PALL	Thu, May 6, 2010	50.40	51.59	49.55	50.27
81	AMEX	PALL	Wed, May 5, 2010	48.86	48.89	48.30	50.07
80	AMEX	PALL	Tue, May 4, 2010	52.55	52.64	51.07	51.64
79	AMEX	PALL	Mon, May 3, 2010	54.70	54.75	53.93	54.16
78	AMEX	PALL	Fri, Apr 30, 2010	55.38	55.48	54.59	54.80
77	AMEX	PALL	Thu, Apr 29, 2010	54.47	55.22	54.36	55.00
76	AMEX	PALL	Wed, Apr 28, 2010	54.49	54.58	53.41	53.87
75	AMEX	PALL	Tue, Apr 27, 2010	55.50	56.47	54.50	54.77
74	AMEX	PALL	Mon, Apr 26, 2010	57.01	57.11	56.13	56.50
73	AMEX	PALL	Fri, Apr 23, 2010	55.48	56.51	55.25	56.26
72	AMEX	PALL	Thu, Apr 22, 2010	55.86	56.61	55.14	56.59
71	AMEX	PALL	Wed, Apr 21, 2010	56.48	57.05	56.18	56.50
70	AMEX	PALL	Tue, Apr 20, 2010	54.34	55.35	54.21	55.23
69	AMEX	PALL	Mon, Apr 19, 2010	52.47	53.78	52.37	53.78
68	AMEX	PALL	Fri, Apr 16, 2010	53.56	53.91	52.41	53.09
67	AMEX	PALL	Thu, Apr 15, 2010	54.44	54.92	54.26	54.48
66	AMEX	PALL	Wed, Apr 14, 2010	54.41	55.00	54.16	54.74
65	AMEX	PALL	Tue, Apr 13, 2010	51.92	52.95	51.40	52.92
64	AMEX	PALL	Mon, Apr 12, 2010	51.61	52.46	51.56	51.94
63	AMEX	PALL	Fri, Apr 9, 2010	50.90	51.38	50.80	51.32
62	AMEX	PALL	Thu, Apr 8, 2010	50.18	50.63	50.08	50.56
61	AMEX	PALL	Wed, Apr 7, 2010	51.06	51.23	50.51	50.89
60	AMEX	PALL	Tue, Apr 6, 2010	50.52	51.10	50.31	50.81
59	AMEX	PALL	Mon, Apr 5, 2010	49.21	50.98	49.11	50.38
58	AMEX	PALL	Thu, Apr 1, 2010	49.19	49.32	48.77	48.92
57	AMEX	PALL	Wed, Mar 31, 2010	48.00	48.59	47.63	47.85
56	AMEX	PALL	Tue, Mar 30, 2010	47.23	47.25	46.83	47.18
55	AMEX	PALL	Mon, Mar 29, 2010	47.43	47.60	47.10	47.41
54	AMEX	PALL	Fri, Mar 26, 2010	45.61	46.04	45.34	45.58
53	AMEX	PALL	Thu, Mar 25, 2010	44.92	45.35	44.68	45.19
52	AMEX	PALL	Wed, Mar 24, 2010	45.27	45.64	44.02	44.54
51	AMEX	PALL	Tue, Mar 23, 2010	45.66	46.67	45.35	46.48
50	AMEX	PALL	Mon, Mar 22, 2010	45.31	46.21	45.15	45.70
49	AMEX	PALL	Fri, Mar 19, 2010	47.86	47.86	46.50	46.77
48	AMEX	PALL	Thu, Mar 18, 2010	47.55	47.93	47.46	47.81
47	AMEX	PALL	Wed, Mar 17, 2010	47.52	48.28	47.30	47.86
46	AMEX	PALL	Tue, Mar 16, 2010	46.80	47.49	46.56	47.24
45	AMEX	PALL	Mon, Mar 15, 2010	46.11	46.50	45.74	46.33
44	AMEX	PALL	Fri, Mar 12, 2010	46.27	46.68	46.05	46.31
43	AMEX	PALL	Thu, Mar 11, 2010	45.11	46.22	45.00	46.01
42	AMEX	PALL	Wed, Mar 10, 2010	46.95	47.59	45.86	46.25
41	AMEX	PALL	Tue, Mar 9, 2010	46.32	47.28	46.30	46.79
40	AMEX	PALL	Mon, Mar 8, 2010	47.65	47.65	46.80	47.05
39	AMEX	PALL	Fri, Mar 5, 2010	46.72	47.78	46.62	47.74
38	AMEX	PALL	Thu, Mar 4, 2010	45.60	46.45	45.00	46.29
37	AMEX	PALL	Wed, Mar 3, 2010	44.44	45.24	44.26	44.90
36	AMEX	PALL	Tue, Mar 2, 2010	44.11	44.45	43.96	44.14
35	AMEX	PALL	Mon, Mar 1, 2010	43.70	43.75	43.26	43.26
34	AMEX	PALL	Fri, Feb 26, 2010	42.93	43.30	42.80	43.23
33	AMEX	PALL	Thu, Feb 25, 2010	41.74	42.51	41.60	42.19
32	AMEX	PALL	Wed, Feb 24, 2010	42.89	43.02	42.00	42.15
31	AMEX	PALL	Tue, Feb 23, 2010	43.88	44.18	43.00	43.05
30	AMEX	PALL	Mon, Feb 22, 2010	44.15	44.26	43.50	44.18
29	AMEX	PALL	Fri, Feb 19, 2010	43.25	44.83	43.18	43.86
28	AMEX	PALL	Thu, Feb 18, 2010	43.80	43.91	43.24	43.91
27	AMEX	PALL	Wed, Feb 17, 2010	44.00	44.10	43.51	43.79
26	AMEX	PALL	Tue, Feb 16, 2010	43.24	43.44	43.05	43.32
25	AMEX	PALL	Fri, Feb 12, 2010	41.52	41.98	40.99	41.72
24	AMEX	PALL	Thu, Feb 11, 2010	41.67	42.21	41.22	42.08
23	AMEX	PALL	Wed, Feb 10, 2010	41.71	41.73	40.71	41.36
22	AMEX	PALL	Tue, Feb 9, 2010	41.37	41.95	41.33	41.91
21	AMEX	PALL	Mon, Feb 8, 2010	40.35	40.82	40.00	40.68
20	AMEX	PALL	Fri, Feb 5, 2010	39.63	40.55	38.49	40.09
19	AMEX	PALL	Thu, Feb 4, 2010	42.57	42.57	40.44	40.85
18	AMEX	PALL	Wed, Feb 3, 2010	44.36	44.56	43.48	43.86
17	AMEX	PALL	Tue, Feb 2, 2010	44.10	44.45	43.81	44.30
16	AMEX	PALL	Mon, Feb 1, 2010	42.49	43.28	42.13	43.25
15	AMEX	PALL	Fri, Jan 29, 2010	41.95	42.21	41.15	41.70
14	AMEX	PALL	Thu, Jan 28, 2010	42.61	42.63	40.85	42.16
13	AMEX	PALL	Wed, Jan 27, 2010	42.24	42.44	40.93	41.34
12	AMEX	PALL	Tue, Jan 26, 2010	42.77	43.10	42.38	42.75
11	AMEX	PALL	Mon, Jan 25, 2010	43.68	44.42	43.43	44.36
10	AMEX	PALL	Fri, Jan 22, 2010	43.70	44.39	42.60	43.30
9	AMEX	PALL	Thu, Jan 21, 2010	46.60	46.98	45.07	45.30
8	AMEX	PALL	Wed, Jan 20, 2010	46.59	47.31	45.17	47.05
7	AMEX	PALL	Tue, Jan 19, 2010	46.01	47.08	45.70	46.94
6	AMEX	PALL	Fri, Jan 15, 2010	45.18	45.76	44.40	45.76
5	AMEX	PALL	Thu, Jan 14, 2010	43.93	45.02	43.86	44.84
4	AMEX	PALL	Wed, Jan 13, 2010	42.40	42.71	41.69	42.66
3	AMEX	PALL	Tue, Jan 12, 2010	43.62	43.84	42.30	42.30
2	AMEX	PALL	Mon, Jan 11, 2010	43.65	43.74	43.15	43.70
1	AMEX	PALL	Fri, Jan 8, 2010	43.69	45.00	43.17	43.17
#	Exchange	Symbol	Date	Open	High	Low	Close

abrdn Physical Palladium Shares ETF AMEX:PALL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024