Patrick Industries Inc NASDAQ:PATK Historical Prices

Below are the 7869 trading days of historical prices for PATK.

#	Exchange	Symbol	Date	Open	High	Low	Close
7869	NASDAQ	PATK	Fri, Mar 1, 2024	119.77	122.82	118.14	122.29
7868	NASDAQ	PATK	Thu, Feb 29, 2024	118.00	120.49	117.75	119.94
7867	NASDAQ	PATK	Wed, Feb 28, 2024	115.27	117.99	115.27	117.48
7866	NASDAQ	PATK	Tue, Feb 27, 2024	116.44	117.58	115.43	116.36
7865	NASDAQ	PATK	Mon, Feb 26, 2024	113.75	116.08	113.59	115.10
7864	NASDAQ	PATK	Fri, Feb 23, 2024	113.81	115.21	112.97	114.07
7863	NASDAQ	PATK	Thu, Feb 22, 2024	112.60	114.95	112.60	113.88
7862	NASDAQ	PATK	Wed, Feb 21, 2024	110.56	112.23	110.38	112.11
7861	NASDAQ	PATK	Tue, Feb 20, 2024	109.90	111.64	108.97	111.41
7860	NASDAQ	PATK	Fri, Feb 16, 2024	109.64	111.61	109.12	111.20
7859	NASDAQ	PATK	Thu, Feb 15, 2024	110.25	111.46	108.39	110.91
7858	NASDAQ	PATK	Wed, Feb 14, 2024	109.30	110.25	107.02	109.44
7857	NASDAQ	PATK	Tue, Feb 13, 2024	107.22	109.62	106.40	106.98
7856	NASDAQ	PATK	Mon, Feb 12, 2024	110.69	113.59	109.06	112.50
7855	NASDAQ	PATK	Fri, Feb 9, 2024	106.55	112.11	105.42	110.16
7854	NASDAQ	PATK	Thu, Feb 8, 2024	102.54	107.44	100.65	105.45
7853	NASDAQ	PATK	Wed, Feb 7, 2024	102.76	104.07	101.38	103.46
7852	NASDAQ	PATK	Tue, Feb 6, 2024	100.90	102.80	100.53	102.68
7851	NASDAQ	PATK	Mon, Feb 5, 2024	101.25	101.83	99.74	100.91
7850	NASDAQ	PATK	Fri, Feb 2, 2024	100.76	103.72	100.01	102.66
7849	NASDAQ	PATK	Thu, Feb 1, 2024	100.68	102.20	99.43	101.94
7848	NASDAQ	PATK	Wed, Jan 31, 2024	102.08	103.75	100.28	100.39
7847	NASDAQ	PATK	Tue, Jan 30, 2024	103.06	103.78	101.61	101.68
7846	NASDAQ	PATK	Mon, Jan 29, 2024	103.22	104.33	101.92	104.05
7845	NASDAQ	PATK	Fri, Jan 26, 2024	102.01	103.41	101.97	102.73
7844	NASDAQ	PATK	Thu, Jan 25, 2024	100.80	101.71	99.53	101.45
7843	NASDAQ	PATK	Wed, Jan 24, 2024	101.90	101.90	99.15	99.60
7842	NASDAQ	PATK	Tue, Jan 23, 2024	101.43	102.92	99.47	99.85
7841	NASDAQ	PATK	Mon, Jan 22, 2024	99.21	100.85	98.82	100.48
7840	NASDAQ	PATK	Fri, Jan 19, 2024	97.15	98.40	95.67	98.23
7839	NASDAQ	PATK	Thu, Jan 18, 2024	95.92	97.02	95.28	96.79
7838	NASDAQ	PATK	Wed, Jan 17, 2024	94.80	95.50	91.01	94.77
7837	NASDAQ	PATK	Tue, Jan 16, 2024	97.00	97.40	95.23	95.81
7836	NASDAQ	PATK	Fri, Jan 12, 2024	101.39	102.25	96.63	97.70
7835	NASDAQ	PATK	Thu, Jan 11, 2024	100.72	103.26	96.79	99.33
7834	NASDAQ	PATK	Wed, Jan 10, 2024	96.61	98.48	95.64	98.42
7833	NASDAQ	PATK	Tue, Jan 9, 2024	95.83	96.79	94.61	96.61
7832	NASDAQ	PATK	Mon, Jan 8, 2024	95.72	97.17	95.31	96.51
7831	NASDAQ	PATK	Fri, Jan 5, 2024	94.39	96.74	94.39	95.22
7830	NASDAQ	PATK	Thu, Jan 4, 2024	95.47	95.96	94.75	95.42
7829	NASDAQ	PATK	Wed, Jan 3, 2024	98.65	98.65	94.94	95.16
7828	NASDAQ	PATK	Tue, Jan 2, 2024	100.75	103.36	98.64	99.81
7827	NASDAQ	PATK	Fri, Dec 29, 2023	101.58	101.94	100.27	100.35
7826	NASDAQ	PATK	Thu, Dec 28, 2023	100.92	101.69	100.70	101.30
7825	NASDAQ	PATK	Wed, Dec 27, 2023	101.11	102.50	100.20	101.62
7824	NASDAQ	PATK	Tue, Dec 26, 2023	100.47	101.55	100.00	100.76
7823	NASDAQ	PATK	Fri, Dec 22, 2023	99.19	100.59	98.42	99.74
7822	NASDAQ	PATK	Thu, Dec 21, 2023	99.02	99.39	96.72	98.80
7821	NASDAQ	PATK	Wed, Dec 20, 2023	98.36	101.23	97.85	97.85
7820	NASDAQ	PATK	Tue, Dec 19, 2023	94.40	99.17	94.34	98.96
7819	NASDAQ	PATK	Mon, Dec 18, 2023	94.10	94.14	92.52	93.65
7818	NASDAQ	PATK	Fri, Dec 15, 2023	93.69	94.19	92.12	93.21
7817	NASDAQ	PATK	Thu, Dec 14, 2023	90.00	94.06	89.96	93.45
7816	NASDAQ	PATK	Wed, Dec 13, 2023	87.28	89.32	85.32	89.17
7815	NASDAQ	PATK	Tue, Dec 12, 2023	88.72	88.72	86.48	87.07
7814	NASDAQ	PATK	Mon, Dec 11, 2023	87.82	89.45	87.24	88.44
7813	NASDAQ	PATK	Fri, Dec 8, 2023	87.51	88.50	86.72	87.86
7812	NASDAQ	PATK	Thu, Dec 7, 2023	86.63	87.56	82.74	87.56
7811	NASDAQ	PATK	Wed, Dec 6, 2023	85.88	88.27	85.44	85.63
7810	NASDAQ	PATK	Tue, Dec 5, 2023	86.46	86.99	83.75	84.93
7809	NASDAQ	PATK	Mon, Dec 4, 2023	84.60	86.71	84.51	86.47
7808	NASDAQ	PATK	Fri, Dec 1, 2023	82.20	85.23	82.20	85.14
7807	NASDAQ	PATK	Thu, Nov 30, 2023	82.00	82.07	80.62	82.04
7806	NASDAQ	PATK	Wed, Nov 29, 2023	83.85	83.90	81.91	81.98
7805	NASDAQ	PATK	Tue, Nov 28, 2023	84.42	84.42	82.30	82.67
7804	NASDAQ	PATK	Mon, Nov 27, 2023	84.25	85.13	83.53	84.37
7803	NASDAQ	PATK	Fri, Nov 24, 2023	83.63	84.82	83.03	84.82
7802	NASDAQ	PATK	Wed, Nov 22, 2023	84.91	85.15	83.64	84.21
7801	NASDAQ	PATK	Tue, Nov 21, 2023	84.84	84.84	83.61	83.92
7800	NASDAQ	PATK	Mon, Nov 20, 2023	84.64	86.25	84.64	85.42
7799	NASDAQ	PATK	Fri, Nov 17, 2023	84.31	85.25	83.96	84.93
7798	NASDAQ	PATK	Thu, Nov 16, 2023	84.11	84.29	82.65	83.58
7797	NASDAQ	PATK	Wed, Nov 15, 2023	83.26	84.80	83.15	83.99
7796	NASDAQ	PATK	Tue, Nov 14, 2023	80.00	83.47	78.70	83.13
7795	NASDAQ	PATK	Mon, Nov 13, 2023	77.42	78.37	76.59	78.29
7794	NASDAQ	PATK	Fri, Nov 10, 2023	76.67	78.45	75.01	78.00
7793	NASDAQ	PATK	Thu, Nov 9, 2023	78.42	78.42	75.90	76.49
7792	NASDAQ	PATK	Wed, Nov 8, 2023	79.69	79.69	77.39	77.54
7791	NASDAQ	PATK	Tue, Nov 7, 2023	78.85	79.31	78.11	79.21
7790	NASDAQ	PATK	Mon, Nov 6, 2023	81.23	81.23	79.01	79.33
7789	NASDAQ	PATK	Fri, Nov 3, 2023	80.15	81.59	79.53	81.30
7788	NASDAQ	PATK	Thu, Nov 2, 2023	78.33	79.72	77.45	79.46
7787	NASDAQ	PATK	Wed, Nov 1, 2023	75.10	77.42	74.72	77.23
7786	NASDAQ	PATK	Tue, Oct 31, 2023	73.26	75.31	73.26	75.15
7785	NASDAQ	PATK	Mon, Oct 30, 2023	72.48	73.94	71.80	73.55
7784	NASDAQ	PATK	Fri, Oct 27, 2023	72.12	73.47	71.41	71.74
7783	NASDAQ	PATK	Thu, Oct 26, 2023	70.50	73.00	70.15	72.52
7782	NASDAQ	PATK	Wed, Oct 25, 2023	72.00	72.25	71.07	71.73
7781	NASDAQ	PATK	Tue, Oct 24, 2023	73.42	73.77	72.42	72.44
7780	NASDAQ	PATK	Mon, Oct 23, 2023	73.43	74.43	72.78	72.98
7779	NASDAQ	PATK	Fri, Oct 20, 2023	73.54	74.93	73.25	73.73
7778	NASDAQ	PATK	Thu, Oct 19, 2023	74.68	74.98	73.21	73.42
7777	NASDAQ	PATK	Wed, Oct 18, 2023	74.78	76.14	72.18	75.12
7776	NASDAQ	PATK	Tue, Oct 17, 2023	73.29	76.17	73.29	75.90
7775	NASDAQ	PATK	Mon, Oct 16, 2023	72.88	74.80	72.85	74.01
7774	NASDAQ	PATK	Fri, Oct 13, 2023	71.92	72.55	71.45	72.15
7773	NASDAQ	PATK	Thu, Oct 12, 2023	73.83	73.83	70.56	71.71
7772	NASDAQ	PATK	Wed, Oct 11, 2023	73.71	74.50	72.81	73.66
7771	NASDAQ	PATK	Tue, Oct 10, 2023	72.74	74.48	72.51	73.76
7770	NASDAQ	PATK	Mon, Oct 9, 2023	71.22	72.26	70.50	72.25
7769	NASDAQ	PATK	Fri, Oct 6, 2023	72.00	73.36	70.61	71.59
7768	NASDAQ	PATK	Thu, Oct 5, 2023	74.49	74.73	72.31	72.50
7767	NASDAQ	PATK	Wed, Oct 4, 2023	73.93	74.81	73.37	74.49
7766	NASDAQ	PATK	Tue, Oct 3, 2023	74.59	75.14	73.18	74.06
7765	NASDAQ	PATK	Mon, Oct 2, 2023	74.93	75.34	74.64	75.04
7764	NASDAQ	PATK	Fri, Sep 29, 2023	76.79	77.70	74.87	75.06
7763	NASDAQ	PATK	Thu, Sep 28, 2023	75.33	76.87	75.33	76.24
7762	NASDAQ	PATK	Wed, Sep 27, 2023	74.59	75.89	74.59	75.53
7761	NASDAQ	PATK	Tue, Sep 26, 2023	75.48	76.00	73.44	73.91
7760	NASDAQ	PATK	Mon, Sep 25, 2023	75.20	76.80	75.20	76.33
7759	NASDAQ	PATK	Fri, Sep 22, 2023	76.99	77.07	75.11	75.88
7758	NASDAQ	PATK	Thu, Sep 21, 2023	77.77	78.18	76.78	76.96
7757	NASDAQ	PATK	Wed, Sep 20, 2023	79.87	80.20	78.24	78.37
7756	NASDAQ	PATK	Tue, Sep 19, 2023	78.62	80.00	78.62	79.34
7755	NASDAQ	PATK	Mon, Sep 18, 2023	77.94	79.34	77.94	78.62
7754	NASDAQ	PATK	Fri, Sep 15, 2023	80.80	80.80	77.14	77.80
7753	NASDAQ	PATK	Thu, Sep 14, 2023	78.53	80.99	77.93	80.99
7752	NASDAQ	PATK	Wed, Sep 13, 2023	77.96	78.07	76.74	77.63
7751	NASDAQ	PATK	Tue, Sep 12, 2023	77.04	78.27	77.04	77.96
7750	NASDAQ	PATK	Mon, Sep 11, 2023	77.04	77.04	77.04	77.04
7749	NASDAQ	PATK	Fri, Sep 8, 2023	78.19	78.19	76.66	77.44
7748	NASDAQ	PATK	Thu, Sep 7, 2023	79.12	79.27	77.86	78.38
7747	NASDAQ	PATK	Wed, Sep 6, 2023	78.84	80.17	78.84	79.50
7746	NASDAQ	PATK	Tue, Sep 5, 2023	83.67	83.94	78.58	78.65
7745	NASDAQ	PATK	Fri, Sep 1, 2023	84.19	85.73	84.14	84.67
7744	NASDAQ	PATK	Thu, Aug 31, 2023	84.27	85.29	83.21	83.64
7743	NASDAQ	PATK	Wed, Aug 30, 2023	84.17	85.42	83.34	84.18
7742	NASDAQ	PATK	Tue, Aug 29, 2023	80.85	84.75	80.25	84.67
7741	NASDAQ	PATK	Mon, Aug 28, 2023	80.19	81.46	80.02	80.74
7740	NASDAQ	PATK	Fri, Aug 25, 2023	80.09	80.47	78.69	79.88
7739	NASDAQ	PATK	Thu, Aug 24, 2023	81.07	81.89	80.06	80.18
7738	NASDAQ	PATK	Wed, Aug 23, 2023	79.91	81.78	79.52	81.31
7737	NASDAQ	PATK	Tue, Aug 22, 2023	79.92	80.25	78.89	80.02
7736	NASDAQ	PATK	Mon, Aug 21, 2023	80.54	80.92	78.76	79.62
7735	NASDAQ	PATK	Fri, Aug 18, 2023	78.34	80.54	78.05	80.35
7734	NASDAQ	PATK	Thu, Aug 17, 2023	80.82	82.40	78.95	79.25
7733	NASDAQ	PATK	Wed, Aug 16, 2023	81.35	82.68	80.67	80.79
7732	NASDAQ	PATK	Tue, Aug 15, 2023	81.96	82.26	81.24	81.41
7731	NASDAQ	PATK	Mon, Aug 14, 2023	81.26	82.65	80.48	82.60
7730	NASDAQ	PATK	Fri, Aug 11, 2023	82.67	83.16	81.51	81.94
7729	NASDAQ	PATK	Thu, Aug 10, 2023	83.37	84.08	81.80	83.06
7728	NASDAQ	PATK	Wed, Aug 9, 2023	83.89	83.89	82.45	83.06
7727	NASDAQ	PATK	Tue, Aug 8, 2023	83.12	84.22	81.75	83.96
7726	NASDAQ	PATK	Mon, Aug 7, 2023	85.50	85.99	84.25	84.59
7725	NASDAQ	PATK	Fri, Aug 4, 2023	84.69	85.31	84.06	85.21
7724	NASDAQ	PATK	Thu, Aug 3, 2023	84.90	85.38	84.04	84.72
7723	NASDAQ	PATK	Wed, Aug 2, 2023	84.75	85.88	84.75	85.13
7722	NASDAQ	PATK	Tue, Aug 1, 2023	86.16	86.99	85.71	85.95
7721	NASDAQ	PATK	Mon, Jul 31, 2023	86.34	87.26	85.54	86.55
7720	NASDAQ	PATK	Fri, Jul 28, 2023	86.49	87.14	85.44	85.78
7719	NASDAQ	PATK	Thu, Jul 27, 2023	84.65	87.36	83.88	84.79
7718	NASDAQ	PATK	Wed, Jul 26, 2023	83.22	84.34	82.88	83.94
7717	NASDAQ	PATK	Tue, Jul 25, 2023	83.07	84.30	82.45	83.36
7716	NASDAQ	PATK	Mon, Jul 24, 2023	83.28	84.67	82.97	83.36
7715	NASDAQ	PATK	Fri, Jul 21, 2023	86.36	86.40	81.79	82.78
7714	NASDAQ	PATK	Thu, Jul 20, 2023	85.40	85.94	84.23	85.66
7713	NASDAQ	PATK	Wed, Jul 19, 2023	84.64	85.97	83.33	85.56
7712	NASDAQ	PATK	Tue, Jul 18, 2023	84.32	86.53	84.31	84.79
7711	NASDAQ	PATK	Mon, Jul 17, 2023	83.75	84.55	82.24	84.40
7710	NASDAQ	PATK	Fri, Jul 14, 2023	83.95	84.19	82.81	83.51
7709	NASDAQ	PATK	Thu, Jul 13, 2023	82.69	83.81	81.81	83.63
7708	NASDAQ	PATK	Wed, Jul 12, 2023	83.32	83.36	81.94	82.43
7707	NASDAQ	PATK	Tue, Jul 11, 2023	80.41	81.65	80.05	81.47
7706	NASDAQ	PATK	Mon, Jul 10, 2023	78.43	80.12	78.43	79.65
7705	NASDAQ	PATK	Fri, Jul 7, 2023	77.49	79.24	77.49	78.36
7704	NASDAQ	PATK	Thu, Jul 6, 2023	76.96	77.66	75.93	77.15
7703	NASDAQ	PATK	Wed, Jul 5, 2023	79.88	79.88	78.09	78.15
7702	NASDAQ	PATK	Mon, Jul 3, 2023	79.65	81.31	79.22	79.98
7701	NASDAQ	PATK	Fri, Jun 30, 2023	80.49	80.76	79.05	80.00
7700	NASDAQ	PATK	Thu, Jun 29, 2023	79.16	80.29	78.59	79.42
7699	NASDAQ	PATK	Wed, Jun 28, 2023	78.45	79.27	77.75	78.99
7698	NASDAQ	PATK	Tue, Jun 27, 2023	75.16	78.85	74.58	78.43
7697	NASDAQ	PATK	Mon, Jun 26, 2023	74.48	76.76	74.48	75.23
7696	NASDAQ	PATK	Fri, Jun 23, 2023	74.58	75.85	73.52	74.56
7695	NASDAQ	PATK	Thu, Jun 22, 2023	77.42	77.99	75.72	76.03
7694	NASDAQ	PATK	Wed, Jun 21, 2023	74.94	77.92	74.94	77.42
7693	NASDAQ	PATK	Tue, Jun 20, 2023	78.19	78.88	77.09	77.73
7692	NASDAQ	PATK	Fri, Jun 16, 2023	79.96	80.62	76.99	78.23
7691	NASDAQ	PATK	Thu, Jun 15, 2023	78.03	80.04	77.63	79.96
7690	NASDAQ	PATK	Wed, Jun 14, 2023	80.69	81.49	78.12	78.62
7689	NASDAQ	PATK	Tue, Jun 13, 2023	77.31	80.84	77.31	80.56
7688	NASDAQ	PATK	Mon, Jun 12, 2023	77.82	79.15	77.24	77.78
7687	NASDAQ	PATK	Fri, Jun 9, 2023	77.08	78.12	76.05	77.31
7686	NASDAQ	PATK	Thu, Jun 8, 2023	77.25	77.97	75.45	77.53
7685	NASDAQ	PATK	Wed, Jun 7, 2023	75.32	78.56	75.10	77.65
7684	NASDAQ	PATK	Tue, Jun 6, 2023	69.91	75.91	69.38	75.30
7683	NASDAQ	PATK	Mon, Jun 5, 2023	72.06	72.58	68.97	69.41
7682	NASDAQ	PATK	Fri, Jun 2, 2023	69.02	72.71	69.00	72.66
7681	NASDAQ	PATK	Thu, Jun 1, 2023	65.45	68.03	64.96	67.99
7680	NASDAQ	PATK	Wed, May 31, 2023	65.98	65.98	64.28	65.53
7679	NASDAQ	PATK	Tue, May 30, 2023	71.32	71.32	66.15	66.40
7678	NASDAQ	PATK	Fri, May 26, 2023	69.31	71.02	69.31	70.75
7677	NASDAQ	PATK	Thu, May 25, 2023	68.07	69.43	67.60	69.34
7676	NASDAQ	PATK	Wed, May 24, 2023	68.73	69.01	68.13	68.48
7675	NASDAQ	PATK	Tue, May 23, 2023	68.54	69.54	67.97	69.01
7674	NASDAQ	PATK	Mon, May 22, 2023	68.83	69.27	68.27	68.72
7673	NASDAQ	PATK	Fri, May 19, 2023	70.17	70.20	67.80	68.78
7672	NASDAQ	PATK	Thu, May 18, 2023	68.60	69.63	67.87	69.38
7671	NASDAQ	PATK	Wed, May 17, 2023	65.45	68.91	65.45	68.77
7670	NASDAQ	PATK	Tue, May 16, 2023	65.23	65.41	64.08	64.95
7669	NASDAQ	PATK	Mon, May 15, 2023	64.89	65.81	64.44	65.74
7668	NASDAQ	PATK	Fri, May 12, 2023	65.52	65.70	64.00	64.58
7667	NASDAQ	PATK	Thu, May 11, 2023	64.85	66.85	63.57	65.15
7666	NASDAQ	PATK	Wed, May 10, 2023	66.05	66.89	64.35	65.36
7665	NASDAQ	PATK	Tue, May 9, 2023	65.52	65.71	64.79	64.99
7664	NASDAQ	PATK	Mon, May 8, 2023	66.65	67.02	65.29	65.71
7663	NASDAQ	PATK	Fri, May 5, 2023	65.53	66.89	65.23	66.57
7662	NASDAQ	PATK	Thu, May 4, 2023	66.00	66.00	64.17	64.55
7661	NASDAQ	PATK	Wed, May 3, 2023	67.97	69.68	66.27	66.66
7660	NASDAQ	PATK	Tue, May 2, 2023	68.74	68.74	65.43	67.76
7659	NASDAQ	PATK	Mon, May 1, 2023	68.40	69.71	68.16	69.26
7658	NASDAQ	PATK	Fri, Apr 28, 2023	68.28	69.70	68.28	68.63
7657	NASDAQ	PATK	Thu, Apr 27, 2023	65.61	69.59	64.90	68.51
7656	NASDAQ	PATK	Wed, Apr 26, 2023	67.31	67.52	64.20	64.56
7655	NASDAQ	PATK	Tue, Apr 25, 2023	68.89	68.89	66.92	67.79
7654	NASDAQ	PATK	Mon, Apr 24, 2023	69.43	70.39	69.05	69.31
7653	NASDAQ	PATK	Fri, Apr 21, 2023	70.19	70.20	69.06	69.49
7652	NASDAQ	PATK	Thu, Apr 20, 2023	69.98	71.05	69.50	70.46
7651	NASDAQ	PATK	Wed, Apr 19, 2023	69.79	70.81	68.96	70.60
7650	NASDAQ	PATK	Tue, Apr 18, 2023	68.88	69.77	68.88	69.36
7649	NASDAQ	PATK	Mon, Apr 17, 2023	69.00	69.48	68.22	69.28
7648	NASDAQ	PATK	Fri, Apr 14, 2023	68.63	69.77	68.03	68.88
7647	NASDAQ	PATK	Thu, Apr 13, 2023	68.80	68.98	67.53	68.64
7646	NASDAQ	PATK	Wed, Apr 12, 2023	69.49	69.71	67.91	68.45
7645	NASDAQ	PATK	Tue, Apr 11, 2023	66.68	69.21	66.11	68.90
7644	NASDAQ	PATK	Mon, Apr 10, 2023	64.15	67.02	64.15	66.07
7643	NASDAQ	PATK	Thu, Apr 6, 2023	65.07	65.18	64.05	64.22
7642	NASDAQ	PATK	Wed, Apr 5, 2023	65.58	65.58	64.10	64.84
7641	NASDAQ	PATK	Tue, Apr 4, 2023	68.00	68.10	65.11	66.07
7640	NASDAQ	PATK	Mon, Apr 3, 2023	68.90	69.54	67.88	68.59
7639	NASDAQ	PATK	Fri, Mar 31, 2023	67.16	69.11	67.16	68.81
7638	NASDAQ	PATK	Thu, Mar 30, 2023	67.48	68.10	66.43	66.75
7637	NASDAQ	PATK	Wed, Mar 29, 2023	67.87	67.88	66.10	66.78
7636	NASDAQ	PATK	Tue, Mar 28, 2023	66.03	67.30	66.03	67.17
7635	NASDAQ	PATK	Mon, Mar 27, 2023	67.03	67.85	65.69	66.20
7634	NASDAQ	PATK	Fri, Mar 24, 2023	66.20	66.74	64.89	66.17
7633	NASDAQ	PATK	Thu, Mar 23, 2023	68.51	68.51	65.72	66.75
7632	NASDAQ	PATK	Wed, Mar 22, 2023	69.44	69.87	67.87	67.95
7631	NASDAQ	PATK	Tue, Mar 21, 2023	69.01	70.45	68.85	69.17
7630	NASDAQ	PATK	Mon, Mar 20, 2023	68.55	69.84	67.49	67.73
7629	NASDAQ	PATK	Fri, Mar 17, 2023	68.54	69.59	67.42	67.81
7628	NASDAQ	PATK	Thu, Mar 16, 2023	67.25	70.42	67.25	69.70
7627	NASDAQ	PATK	Wed, Mar 15, 2023	66.50	68.38	66.48	68.26
7626	NASDAQ	PATK	Tue, Mar 14, 2023	69.25	69.77	67.09	68.19
7625	NASDAQ	PATK	Mon, Mar 13, 2023	67.90	68.47	66.50	67.32
7624	NASDAQ	PATK	Fri, Mar 10, 2023	70.80	71.04	68.59	69.34
7623	NASDAQ	PATK	Thu, Mar 9, 2023	72.35	72.35	70.85	71.26
7622	NASDAQ	PATK	Wed, Mar 8, 2023	71.90	72.71	70.97	72.38
7621	NASDAQ	PATK	Tue, Mar 7, 2023	71.80	72.37	69.31	71.89
7620	NASDAQ	PATK	Mon, Mar 6, 2023	74.33	74.43	72.22	73.10
7619	NASDAQ	PATK	Fri, Mar 3, 2023	73.86	75.11	73.13	74.02
7618	NASDAQ	PATK	Thu, Mar 2, 2023	72.54	73.23	72.22	73.13
7617	NASDAQ	PATK	Wed, Mar 1, 2023	72.69	73.59	72.13	72.85
7616	NASDAQ	PATK	Tue, Feb 28, 2023	73.00	73.51	72.07	72.85
7615	NASDAQ	PATK	Mon, Feb 27, 2023	73.28	74.03	72.63	72.79
7614	NASDAQ	PATK	Fri, Feb 24, 2023	71.50	72.82	71.10	72.82
7613	NASDAQ	PATK	Thu, Feb 23, 2023	73.09	73.40	71.29	72.79
7612	NASDAQ	PATK	Wed, Feb 22, 2023	71.61	73.58	71.61	72.58
7611	NASDAQ	PATK	Tue, Feb 21, 2023	72.95	73.50	71.06	71.41
7610	NASDAQ	PATK	Fri, Feb 17, 2023	74.84	74.84	73.27	74.07
7609	NASDAQ	PATK	Thu, Feb 16, 2023	74.31	75.97	74.13	75.18
7608	NASDAQ	PATK	Wed, Feb 15, 2023	74.17	75.62	73.91	74.89
7607	NASDAQ	PATK	Tue, Feb 14, 2023	75.13	75.60	74.00	75.00
7606	NASDAQ	PATK	Mon, Feb 13, 2023	74.25	76.06	73.78	75.83
7605	NASDAQ	PATK	Fri, Feb 10, 2023	73.99	75.49	73.57	74.42
7604	NASDAQ	PATK	Thu, Feb 9, 2023	71.50	75.64	71.42	73.63
7603	NASDAQ	PATK	Wed, Feb 8, 2023	74.27	74.97	72.94	73.34
7602	NASDAQ	PATK	Tue, Feb 7, 2023	74.39	75.27	73.53	75.01
7601	NASDAQ	PATK	Mon, Feb 6, 2023	76.00	77.08	73.62	74.89
7600	NASDAQ	PATK	Fri, Feb 3, 2023	74.50	77.96	74.50	77.19
7599	NASDAQ	PATK	Thu, Feb 2, 2023	73.11	76.44	73.11	75.50
7598	NASDAQ	PATK	Wed, Feb 1, 2023	70.92	73.11	70.65	72.53
7597	NASDAQ	PATK	Tue, Jan 31, 2023	69.06	71.52	69.06	70.97
7596	NASDAQ	PATK	Mon, Jan 30, 2023	68.07	69.19	67.23	68.94
7595	NASDAQ	PATK	Fri, Jan 27, 2023	68.13	69.25	68.13	68.61
7594	NASDAQ	PATK	Thu, Jan 26, 2023	68.14	68.25	66.44	68.21
7593	NASDAQ	PATK	Wed, Jan 25, 2023	66.94	68.19	66.20	68.00
7592	NASDAQ	PATK	Tue, Jan 24, 2023	66.45	68.15	66.13	67.70
7591	NASDAQ	PATK	Mon, Jan 23, 2023	65.59	67.19	65.54	66.99
7590	NASDAQ	PATK	Fri, Jan 20, 2023	63.92	65.22	62.24	65.09
7589	NASDAQ	PATK	Thu, Jan 19, 2023	63.03	64.10	62.41	63.60
7588	NASDAQ	PATK	Wed, Jan 18, 2023	66.08	66.33	63.09	63.63
7587	NASDAQ	PATK	Tue, Jan 17, 2023	65.76	66.64	64.90	65.48
7586	NASDAQ	PATK	Fri, Jan 13, 2023	65.60	66.56	65.15	66.24
7585	NASDAQ	PATK	Thu, Jan 12, 2023	66.24	67.24	65.16	65.95
7584	NASDAQ	PATK	Wed, Jan 11, 2023	65.74	66.36	64.83	65.96
7583	NASDAQ	PATK	Tue, Jan 10, 2023	64.61	65.72	64.40	65.42
7582	NASDAQ	PATK	Mon, Jan 9, 2023	63.96	66.41	63.77	64.57
7581	NASDAQ	PATK	Fri, Jan 6, 2023	62.91	64.41	62.36	63.58
7580	NASDAQ	PATK	Thu, Jan 5, 2023	60.12	62.34	59.44	62.20
7579	NASDAQ	PATK	Wed, Jan 4, 2023	61.28	62.13	60.00	60.61
7578	NASDAQ	PATK	Tue, Jan 3, 2023	60.94	62.66	60.56	60.95
7577	NASDAQ	PATK	Fri, Dec 30, 2022	61.00	61.40	60.29	60.60
7576	NASDAQ	PATK	Thu, Dec 29, 2022	60.86	62.31	60.78	61.49
7575	NASDAQ	PATK	Wed, Dec 28, 2022	62.13	62.34	59.87	59.97
7574	NASDAQ	PATK	Tue, Dec 27, 2022	60.98	62.83	60.27	61.90
7573	NASDAQ	PATK	Fri, Dec 23, 2022	60.61	61.49	60.14	61.17
7572	NASDAQ	PATK	Thu, Dec 22, 2022	59.54	60.76	57.67	60.64
7571	NASDAQ	PATK	Wed, Dec 21, 2022	58.53	60.37	58.53	60.37
7570	NASDAQ	PATK	Tue, Dec 20, 2022	58.88	60.21	57.59	58.26
7569	NASDAQ	PATK	Mon, Dec 19, 2022	61.57	61.68	58.34	58.92
7568	NASDAQ	PATK	Fri, Dec 16, 2022	61.70	62.78	61.10	61.90
7567	NASDAQ	PATK	Thu, Dec 15, 2022	61.58	62.70	61.06	62.11
7566	NASDAQ	PATK	Wed, Dec 14, 2022	60.44	63.32	59.67	62.42
7565	NASDAQ	PATK	Tue, Dec 13, 2022	59.71	60.38	57.56	58.20
7564	NASDAQ	PATK	Mon, Dec 12, 2022	56.23	58.01	55.91	58.01
7563	NASDAQ	PATK	Fri, Dec 9, 2022	56.10	57.71	56.10	56.39
7562	NASDAQ	PATK	Thu, Dec 8, 2022	56.39	57.71	55.97	56.64
7561	NASDAQ	PATK	Wed, Dec 7, 2022	57.21	57.79	55.34	56.35
7560	NASDAQ	PATK	Tue, Dec 6, 2022	57.37	58.25	56.90	57.52
7559	NASDAQ	PATK	Mon, Dec 5, 2022	57.32	57.69	56.11	57.62
7558	NASDAQ	PATK	Fri, Dec 2, 2022	55.92	57.97	55.86	57.76
7557	NASDAQ	PATK	Thu, Dec 1, 2022	56.60	57.65	56.22	57.42
7556	NASDAQ	PATK	Wed, Nov 30, 2022	54.72	55.96	53.01	55.93
7555	NASDAQ	PATK	Tue, Nov 29, 2022	54.28	55.50	54.28	55.01
7554	NASDAQ	PATK	Mon, Nov 28, 2022	54.75	54.94	53.94	54.47
7553	NASDAQ	PATK	Fri, Nov 25, 2022	54.95	55.43	54.77	55.15
7552	NASDAQ	PATK	Wed, Nov 23, 2022	54.99	55.22	54.75	55.22
7551	NASDAQ	PATK	Tue, Nov 22, 2022	53.79	55.29	53.79	55.03
7550	NASDAQ	PATK	Mon, Nov 21, 2022	54.08	54.08	53.01	53.50
7549	NASDAQ	PATK	Fri, Nov 18, 2022	55.12	55.88	53.29	54.37
7548	NASDAQ	PATK	Thu, Nov 17, 2022	52.55	54.05	52.55	53.84
7547	NASDAQ	PATK	Wed, Nov 16, 2022	53.57	53.77	52.48	53.41
7546	NASDAQ	PATK	Tue, Nov 15, 2022	55.56	56.55	54.19	54.32
7545	NASDAQ	PATK	Mon, Nov 14, 2022	55.08	56.33	54.37	54.51
7544	NASDAQ	PATK	Fri, Nov 11, 2022	54.58	56.36	54.02	55.45
7543	NASDAQ	PATK	Thu, Nov 10, 2022	49.78	54.16	49.78	53.28
7542	NASDAQ	PATK	Wed, Nov 9, 2022	47.65	48.24	47.27	47.47
7541	NASDAQ	PATK	Tue, Nov 8, 2022	47.92	49.38	47.49	48.01
7540	NASDAQ	PATK	Mon, Nov 7, 2022	46.83	47.94	46.28	47.63
7539	NASDAQ	PATK	Fri, Nov 4, 2022	45.96	46.82	45.23	46.26
7538	NASDAQ	PATK	Thu, Nov 3, 2022	44.92	45.79	44.08	45.18
7537	NASDAQ	PATK	Wed, Nov 2, 2022	46.74	47.54	45.69	45.74
7536	NASDAQ	PATK	Tue, Nov 1, 2022	46.54	47.50	46.34	47.18
7535	NASDAQ	PATK	Mon, Oct 31, 2022	47.06	47.40	45.65	45.71
7534	NASDAQ	PATK	Fri, Oct 28, 2022	48.46	49.11	46.00	47.26
7533	NASDAQ	PATK	Thu, Oct 27, 2022	50.80	50.80	47.92	48.66
7532	NASDAQ	PATK	Wed, Oct 26, 2022	46.24	47.85	45.55	46.18
7531	NASDAQ	PATK	Tue, Oct 25, 2022	45.04	46.35	45.04	45.70
7530	NASDAQ	PATK	Mon, Oct 24, 2022	44.57	45.51	44.26	45.18
7529	NASDAQ	PATK	Fri, Oct 21, 2022	43.38	44.35	42.78	44.21
7528	NASDAQ	PATK	Thu, Oct 20, 2022	42.99	44.28	42.92	43.09
7527	NASDAQ	PATK	Wed, Oct 19, 2022	44.88	45.33	41.75	43.23
7526	NASDAQ	PATK	Tue, Oct 18, 2022	45.74	46.57	45.20	45.68
7525	NASDAQ	PATK	Mon, Oct 17, 2022	44.58	45.08	44.05	44.71
7524	NASDAQ	PATK	Fri, Oct 14, 2022	45.33	45.33	43.51	43.94
7523	NASDAQ	PATK	Thu, Oct 13, 2022	44.20	45.51	42.77	44.60
7522	NASDAQ	PATK	Wed, Oct 12, 2022	44.98	45.79	44.09	45.25
7521	NASDAQ	PATK	Tue, Oct 11, 2022	44.76	46.13	44.48	44.79
7520	NASDAQ	PATK	Mon, Oct 10, 2022	43.79	45.40	43.22	45.09
7519	NASDAQ	PATK	Fri, Oct 7, 2022	46.46	46.82	43.23	43.57
7518	NASDAQ	PATK	Thu, Oct 6, 2022	46.08	47.36	45.95	46.95
7517	NASDAQ	PATK	Wed, Oct 5, 2022	45.16	46.62	45.16	46.30
7516	NASDAQ	PATK	Tue, Oct 4, 2022	44.24	46.54	44.19	46.52
7515	NASDAQ	PATK	Mon, Oct 3, 2022	44.09	44.40	43.16	43.52
7514	NASDAQ	PATK	Fri, Sep 30, 2022	44.07	45.47	43.82	43.84
7513	NASDAQ	PATK	Thu, Sep 29, 2022	44.06	44.10	42.38	44.02
7512	NASDAQ	PATK	Wed, Sep 28, 2022	43.82	45.19	43.17	44.86
7511	NASDAQ	PATK	Tue, Sep 27, 2022	44.03	44.56	42.92	43.67
7510	NASDAQ	PATK	Mon, Sep 26, 2022	43.03	44.34	42.89	43.50
7509	NASDAQ	PATK	Fri, Sep 23, 2022	44.76	44.76	42.31	43.60
7508	NASDAQ	PATK	Thu, Sep 22, 2022	46.06	46.85	44.82	45.66
7507	NASDAQ	PATK	Wed, Sep 21, 2022	47.40	47.60	46.19	46.34
7506	NASDAQ	PATK	Tue, Sep 20, 2022	47.80	47.80	45.76	46.79
7505	NASDAQ	PATK	Mon, Sep 19, 2022	47.24	48.44	47.05	48.28
7504	NASDAQ	PATK	Fri, Sep 16, 2022	47.53	47.91	46.44	47.83
7503	NASDAQ	PATK	Thu, Sep 15, 2022	47.82	48.83	47.65	47.97
7502	NASDAQ	PATK	Wed, Sep 14, 2022	48.19	48.76	47.38	48.31
7501	NASDAQ	PATK	Tue, Sep 13, 2022	51.08	51.08	47.97	48.27
7500	NASDAQ	PATK	Mon, Sep 12, 2022	50.69	52.75	50.51	52.45
7499	NASDAQ	PATK	Fri, Sep 9, 2022	49.13	50.53	49.10	50.01
7498	NASDAQ	PATK	Thu, Sep 8, 2022	50.01	50.46	48.26	48.83
7497	NASDAQ	PATK	Wed, Sep 7, 2022	50.52	51.06	49.89	50.57
7496	NASDAQ	PATK	Tue, Sep 6, 2022	51.28	51.76	49.95	50.75
7495	NASDAQ	PATK	Fri, Sep 2, 2022	53.12	53.89	50.61	51.07
7494	NASDAQ	PATK	Thu, Sep 1, 2022	52.86	53.23	52.20	52.76
7493	NASDAQ	PATK	Wed, Aug 31, 2022	54.93	54.93	52.82	52.97
7492	NASDAQ	PATK	Tue, Aug 30, 2022	56.41	56.55	54.90	55.04
7491	NASDAQ	PATK	Mon, Aug 29, 2022	56.18	56.89	55.63	56.16
7490	NASDAQ	PATK	Fri, Aug 26, 2022	59.80	60.20	56.65	56.69
7489	NASDAQ	PATK	Thu, Aug 25, 2022	60.24	61.79	60.00	60.64
7488	NASDAQ	PATK	Wed, Aug 24, 2022	59.05	60.57	58.74	60.04
7487	NASDAQ	PATK	Tue, Aug 23, 2022	59.34	60.20	59.02	59.04
7486	NASDAQ	PATK	Mon, Aug 22, 2022	60.64	61.72	59.13	59.34
7485	NASDAQ	PATK	Fri, Aug 19, 2022	62.56	62.88	61.44	61.74
7484	NASDAQ	PATK	Thu, Aug 18, 2022	62.90	63.90	62.68	63.40
7483	NASDAQ	PATK	Wed, Aug 17, 2022	64.19	64.19	62.65	62.83
7482	NASDAQ	PATK	Tue, Aug 16, 2022	63.34	66.11	63.34	65.07
7481	NASDAQ	PATK	Mon, Aug 15, 2022	62.37	63.87	62.35	63.59
7480	NASDAQ	PATK	Fri, Aug 12, 2022	62.00	62.61	60.97	62.48
7479	NASDAQ	PATK	Thu, Aug 11, 2022	60.25	61.41	60.00	61.20
7478	NASDAQ	PATK	Wed, Aug 10, 2022	58.86	60.31	58.86	59.79
7477	NASDAQ	PATK	Tue, Aug 9, 2022	58.78	58.78	56.66	57.37
7476	NASDAQ	PATK	Mon, Aug 8, 2022	57.31	59.14	57.20	58.89
7475	NASDAQ	PATK	Fri, Aug 5, 2022	56.62	58.06	56.11	57.31
7474	NASDAQ	PATK	Thu, Aug 4, 2022	58.78	59.18	57.08	57.14
7473	NASDAQ	PATK	Wed, Aug 3, 2022	57.16	59.24	57.04	59.10
7472	NASDAQ	PATK	Tue, Aug 2, 2022	59.99	60.04	56.34	56.44
7471	NASDAQ	PATK	Mon, Aug 1, 2022	60.27	61.82	59.06	59.61
7470	NASDAQ	PATK	Fri, Jul 29, 2022	61.52	61.64	59.57	60.72
7469	NASDAQ	PATK	Thu, Jul 28, 2022	59.00	61.18	58.66	60.94
7468	NASDAQ	PATK	Wed, Jul 27, 2022	58.20	59.08	57.02	58.97
7467	NASDAQ	PATK	Tue, Jul 26, 2022	58.86	59.56	57.82	57.91
7466	NASDAQ	PATK	Mon, Jul 25, 2022	59.53	59.56	58.11	59.10
7465	NASDAQ	PATK	Fri, Jul 22, 2022	58.80	59.48	57.83	58.90
7464	NASDAQ	PATK	Thu, Jul 21, 2022	57.71	58.84	57.28	58.72
7463	NASDAQ	PATK	Wed, Jul 20, 2022	55.52	58.49	55.12	58.27
7462	NASDAQ	PATK	Tue, Jul 19, 2022	55.45	56.72	54.80	55.82
7461	NASDAQ	PATK	Mon, Jul 18, 2022	54.32	55.13	53.82	54.54
7460	NASDAQ	PATK	Fri, Jul 15, 2022	54.33	54.97	53.19	53.58
7459	NASDAQ	PATK	Thu, Jul 14, 2022	52.77	53.42	52.02	52.98
7458	NASDAQ	PATK	Wed, Jul 13, 2022	54.22	54.51	53.05	53.56
7457	NASDAQ	PATK	Tue, Jul 12, 2022	54.10	55.76	53.83	54.47
7456	NASDAQ	PATK	Mon, Jul 11, 2022	55.61	55.84	54.15	54.33
7455	NASDAQ	PATK	Fri, Jul 8, 2022	55.43	55.96	54.11	55.61
7454	NASDAQ	PATK	Thu, Jul 7, 2022	53.69	55.47	53.51	55.34
7453	NASDAQ	PATK	Wed, Jul 6, 2022	54.94	55.36	52.12	52.96
7452	NASDAQ	PATK	Tue, Jul 5, 2022	52.70	55.23	52.11	55.05
7451	NASDAQ	PATK	Fri, Jul 1, 2022	51.51	53.55	51.01	53.16
7450	NASDAQ	PATK	Thu, Jun 30, 2022	52.46	52.97	51.24	51.84
7449	NASDAQ	PATK	Wed, Jun 29, 2022	53.93	53.95	52.78	53.50
7448	NASDAQ	PATK	Tue, Jun 28, 2022	55.05	55.87	53.51	53.87
7447	NASDAQ	PATK	Mon, Jun 27, 2022	53.60	55.37	53.02	55.05
7446	NASDAQ	PATK	Fri, Jun 24, 2022	52.25	53.68	51.94	52.93
7445	NASDAQ	PATK	Thu, Jun 23, 2022	51.95	53.19	51.41	51.94
7444	NASDAQ	PATK	Wed, Jun 22, 2022	49.79	52.56	49.79	51.41
7443	NASDAQ	PATK	Tue, Jun 21, 2022	51.98	52.15	50.08	50.44
7442	NASDAQ	PATK	Fri, Jun 17, 2022	51.98	52.05	50.30	50.69
7441	NASDAQ	PATK	Thu, Jun 16, 2022	54.34	54.82	50.80	50.93
7440	NASDAQ	PATK	Wed, Jun 15, 2022	55.80	56.35	54.38	55.69
7439	NASDAQ	PATK	Tue, Jun 14, 2022	55.40	56.00	54.61	55.12
7438	NASDAQ	PATK	Mon, Jun 13, 2022	55.41	56.77	55.00	55.28
7437	NASDAQ	PATK	Fri, Jun 10, 2022	59.27	60.08	56.84	57.03
7436	NASDAQ	PATK	Thu, Jun 9, 2022	59.60	61.56	59.36	60.25
7435	NASDAQ	PATK	Wed, Jun 8, 2022	59.99	60.25	58.58	59.76
7434	NASDAQ	PATK	Tue, Jun 7, 2022	60.32	61.41	59.77	59.86
7433	NASDAQ	PATK	Mon, Jun 6, 2022	59.83	61.44	59.11	61.28
7432	NASDAQ	PATK	Fri, Jun 3, 2022	60.31	60.45	58.61	58.87
7431	NASDAQ	PATK	Thu, Jun 2, 2022	59.56	61.06	59.47	60.80
7430	NASDAQ	PATK	Wed, Jun 1, 2022	60.20	60.99	58.39	59.52
7429	NASDAQ	PATK	Tue, May 31, 2022	59.08	60.32	57.81	60.11
7428	NASDAQ	PATK	Fri, May 27, 2022	58.08	59.44	57.98	58.88
7427	NASDAQ	PATK	Thu, May 26, 2022	59.00	60.49	58.00	58.08
7426	NASDAQ	PATK	Wed, May 25, 2022	54.68	58.99	54.51	58.63
7425	NASDAQ	PATK	Tue, May 24, 2022	57.20	57.20	54.02	54.68
7424	NASDAQ	PATK	Mon, May 23, 2022	57.62	58.10	56.77	57.61
7423	NASDAQ	PATK	Fri, May 20, 2022	59.44	59.91	55.74	57.26
7422	NASDAQ	PATK	Thu, May 19, 2022	61.61	62.41	58.76	58.87
7421	NASDAQ	PATK	Wed, May 18, 2022	66.28	66.56	61.73	62.36
7420	NASDAQ	PATK	Tue, May 17, 2022	65.62	67.54	64.67	67.36
7419	NASDAQ	PATK	Mon, May 16, 2022	67.31	68.06	64.04	64.62
7418	NASDAQ	PATK	Fri, May 13, 2022	65.90	68.43	65.22	67.84
7417	NASDAQ	PATK	Thu, May 12, 2022	63.74	65.27	63.19	65.21
7416	NASDAQ	PATK	Wed, May 11, 2022	66.35	67.96	63.50	63.72
7415	NASDAQ	PATK	Tue, May 10, 2022	68.28	68.28	65.77	66.76
7414	NASDAQ	PATK	Mon, May 9, 2022	65.70	68.18	65.70	67.40
7413	NASDAQ	PATK	Fri, May 6, 2022	67.06	67.42	65.10	66.29
7412	NASDAQ	PATK	Thu, May 5, 2022	69.38	69.50	65.69	67.30
7411	NASDAQ	PATK	Wed, May 4, 2022	67.50	69.18	66.49	69.16
7410	NASDAQ	PATK	Tue, May 3, 2022	64.86	67.68	64.10	67.48
7409	NASDAQ	PATK	Mon, May 2, 2022	62.74	64.72	61.95	64.65
7408	NASDAQ	PATK	Fri, Apr 29, 2022	62.89	64.73	61.32	62.25
7407	NASDAQ	PATK	Thu, Apr 28, 2022	62.95	64.38	60.63	63.13
7406	NASDAQ	PATK	Wed, Apr 27, 2022	60.30	60.97	58.90	60.10
7405	NASDAQ	PATK	Tue, Apr 26, 2022	61.89	62.33	59.81	59.97
7404	NASDAQ	PATK	Mon, Apr 25, 2022	60.22	62.79	59.55	62.60
7403	NASDAQ	PATK	Fri, Apr 22, 2022	60.76	61.52	60.26	60.78
7402	NASDAQ	PATK	Thu, Apr 21, 2022	62.04	62.32	60.74	61.38
7401	NASDAQ	PATK	Wed, Apr 20, 2022	62.34	62.92	60.19	61.10
7400	NASDAQ	PATK	Tue, Apr 19, 2022	58.77	61.73	58.77	61.63
7399	NASDAQ	PATK	Mon, Apr 18, 2022	58.33	59.00	57.24	58.74
7398	NASDAQ	PATK	Thu, Apr 14, 2022	59.79	60.99	58.43	58.61
7397	NASDAQ	PATK	Wed, Apr 13, 2022	57.73	60.34	57.47	59.52
7396	NASDAQ	PATK	Tue, Apr 12, 2022	59.07	60.36	57.82	58.09
7395	NASDAQ	PATK	Mon, Apr 11, 2022	56.32	58.31	55.65	57.64
7394	NASDAQ	PATK	Fri, Apr 8, 2022	55.64	57.61	54.88	56.61
7393	NASDAQ	PATK	Thu, Apr 7, 2022	56.86	57.31	54.80	55.69
7392	NASDAQ	PATK	Wed, Apr 6, 2022	56.60	58.11	56.41	56.78
7391	NASDAQ	PATK	Tue, Apr 5, 2022	57.77	58.48	56.30	57.01
7390	NASDAQ	PATK	Mon, Apr 4, 2022	59.41	59.59	56.40	57.85
7389	NASDAQ	PATK	Fri, Apr 1, 2022	60.60	61.69	59.53	61.21
7388	NASDAQ	PATK	Thu, Mar 31, 2022	62.66	62.70	60.11	60.30
7387	NASDAQ	PATK	Wed, Mar 30, 2022	66.22	67.10	62.36	62.55
7386	NASDAQ	PATK	Tue, Mar 29, 2022	64.02	66.70	64.02	66.32
7385	NASDAQ	PATK	Mon, Mar 28, 2022	62.80	63.31	60.98	63.18
7384	NASDAQ	PATK	Fri, Mar 25, 2022	63.10	63.19	61.82	62.41
7383	NASDAQ	PATK	Thu, Mar 24, 2022	63.23	63.92	62.20	63.30
7382	NASDAQ	PATK	Wed, Mar 23, 2022	67.58	68.16	62.24	62.40
7381	NASDAQ	PATK	Tue, Mar 22, 2022	68.36	69.90	67.68	68.15
7380	NASDAQ	PATK	Mon, Mar 21, 2022	69.33	69.97	67.35	67.66
7379	NASDAQ	PATK	Fri, Mar 18, 2022	68.86	69.49	65.94	69.47
7378	NASDAQ	PATK	Thu, Mar 17, 2022	66.58	68.15	66.10	68.13
7377	NASDAQ	PATK	Wed, Mar 16, 2022	66.77	68.17	65.44	67.15
7376	NASDAQ	PATK	Tue, Mar 15, 2022	64.14	66.38	64.14	66.36
7375	NASDAQ	PATK	Mon, Mar 14, 2022	65.10	66.17	62.93	63.84
7374	NASDAQ	PATK	Fri, Mar 11, 2022	66.67	66.67	64.12	64.52
7373	NASDAQ	PATK	Thu, Mar 10, 2022	66.16	66.67	65.30	66.04
7372	NASDAQ	PATK	Wed, Mar 9, 2022	67.07	68.74	67.00	67.46
7371	NASDAQ	PATK	Tue, Mar 8, 2022	65.08	67.08	64.56	65.42
7370	NASDAQ	PATK	Mon, Mar 7, 2022	69.60	69.60	64.35	64.49
7369	NASDAQ	PATK	Fri, Mar 4, 2022	70.12	70.84	68.38	69.68
7368	NASDAQ	PATK	Thu, Mar 3, 2022	72.08	73.48	69.56	71.06
7367	NASDAQ	PATK	Wed, Mar 2, 2022	70.18	73.03	70.00	72.76
7366	NASDAQ	PATK	Tue, Mar 1, 2022	70.71	71.52	68.78	69.68
7365	NASDAQ	PATK	Mon, Feb 28, 2022	69.81	71.63	69.43	71.34
7364	NASDAQ	PATK	Fri, Feb 25, 2022	69.59	71.51	69.40	70.59
7363	NASDAQ	PATK	Thu, Feb 24, 2022	64.25	69.87	64.09	69.76
7362	NASDAQ	PATK	Wed, Feb 23, 2022	68.78	69.72	66.54	66.76
7361	NASDAQ	PATK	Tue, Feb 22, 2022	69.63	70.01	67.66	68.30
7360	NASDAQ	PATK	Fri, Feb 18, 2022	68.85	70.10	68.10	69.19
7359	NASDAQ	PATK	Thu, Feb 17, 2022	70.90	71.02	68.73	69.28
7358	NASDAQ	PATK	Wed, Feb 16, 2022	71.42	72.08	70.60	71.18
7357	NASDAQ	PATK	Tue, Feb 15, 2022	70.20	72.35	70.12	72.14
7356	NASDAQ	PATK	Mon, Feb 14, 2022	68.57	70.13	68.09	69.55
7355	NASDAQ	PATK	Fri, Feb 11, 2022	68.52	70.98	67.98	68.58
7354	NASDAQ	PATK	Thu, Feb 10, 2022	70.64	72.42	68.58	68.82
7353	NASDAQ	PATK	Wed, Feb 9, 2022	69.96	70.80	69.40	70.27
7352	NASDAQ	PATK	Tue, Feb 8, 2022	66.99	69.95	66.52	69.79
7351	NASDAQ	PATK	Mon, Feb 7, 2022	67.21	67.74	65.53	67.12
7350	NASDAQ	PATK	Fri, Feb 4, 2022	66.79	67.94	64.69	66.41
7349	NASDAQ	PATK	Thu, Feb 3, 2022	67.79	69.15	66.92	67.38
7348	NASDAQ	PATK	Wed, Feb 2, 2022	69.86	70.16	67.56	67.89
7347	NASDAQ	PATK	Tue, Feb 1, 2022	65.76	69.85	65.37	69.80
7346	NASDAQ	PATK	Mon, Jan 31, 2022	63.00	64.59	63.00	64.40
7345	NASDAQ	PATK	Fri, Jan 28, 2022	61.52	63.42	60.21	63.41
7344	NASDAQ	PATK	Thu, Jan 27, 2022	64.53	66.93	61.10	61.56
7343	NASDAQ	PATK	Wed, Jan 26, 2022	65.93	67.59	64.17	64.46
7342	NASDAQ	PATK	Tue, Jan 25, 2022	66.79	66.79	63.69	64.96
7341	NASDAQ	PATK	Mon, Jan 24, 2022	62.94	66.92	61.43	66.74
7340	NASDAQ	PATK	Fri, Jan 21, 2022	65.32	66.24	62.97	63.08
7339	NASDAQ	PATK	Thu, Jan 20, 2022	70.84	71.70	65.82	65.94
7338	NASDAQ	PATK	Wed, Jan 19, 2022	72.61	74.01	71.08	71.27
7337	NASDAQ	PATK	Tue, Jan 18, 2022	76.94	77.27	72.42	72.58
7336	NASDAQ	PATK	Fri, Jan 14, 2022	76.73	77.50	75.88	77.02
7335	NASDAQ	PATK	Thu, Jan 13, 2022	77.79	78.69	76.77	77.57
7334	NASDAQ	PATK	Wed, Jan 12, 2022	76.75	77.92	75.99	77.25
7333	NASDAQ	PATK	Tue, Jan 11, 2022	80.32	80.42	75.85	76.35
7332	NASDAQ	PATK	Mon, Jan 10, 2022	80.59	81.68	78.81	80.91
7331	NASDAQ	PATK	Fri, Jan 7, 2022	80.99	82.46	80.44	80.92
7330	NASDAQ	PATK	Thu, Jan 6, 2022	80.08	81.45	79.81	81.01
7329	NASDAQ	PATK	Wed, Jan 5, 2022	81.93	83.19	79.82	80.08
7328	NASDAQ	PATK	Tue, Jan 4, 2022	81.00	82.75	80.64	81.54
7327	NASDAQ	PATK	Mon, Jan 3, 2022	81.21	82.77	80.32	80.89
7326	NASDAQ	PATK	Fri, Dec 31, 2021	80.05	81.07	79.73	80.69
7325	NASDAQ	PATK	Thu, Dec 30, 2021	81.00	81.60	79.67	79.75
7324	NASDAQ	PATK	Wed, Dec 29, 2021	80.16	80.94	79.71	80.92
7323	NASDAQ	PATK	Tue, Dec 28, 2021	79.03	80.40	79.02	79.87
7322	NASDAQ	PATK	Mon, Dec 27, 2021	79.12	79.46	77.87	79.04
7321	NASDAQ	PATK	Thu, Dec 23, 2021	77.78	79.28	77.71	78.94
7320	NASDAQ	PATK	Wed, Dec 22, 2021	75.52	77.41	75.52	77.40
7319	NASDAQ	PATK	Tue, Dec 21, 2021	75.20	76.32	75.01	75.22
7318	NASDAQ	PATK	Mon, Dec 20, 2021	74.51	75.38	72.91	74.89
7317	NASDAQ	PATK	Fri, Dec 17, 2021	77.19	77.55	74.68	75.71
7316	NASDAQ	PATK	Thu, Dec 16, 2021	76.98	77.46	75.81	77.19
7315	NASDAQ	PATK	Wed, Dec 15, 2021	75.31	76.79	73.76	76.19
7314	NASDAQ	PATK	Tue, Dec 14, 2021	74.16	76.62	74.16	75.30
7313	NASDAQ	PATK	Mon, Dec 13, 2021	74.19	75.81	72.75	74.83
7312	NASDAQ	PATK	Fri, Dec 10, 2021	75.94	76.00	72.85	73.88
7311	NASDAQ	PATK	Thu, Dec 9, 2021	75.05	76.66	74.79	75.18
7310	NASDAQ	PATK	Wed, Dec 8, 2021	77.28	77.91	75.72	76.21
7309	NASDAQ	PATK	Tue, Dec 7, 2021	80.32	80.34	76.00	77.01
7308	NASDAQ	PATK	Mon, Dec 6, 2021	84.43	86.26	82.50	85.94
7307	NASDAQ	PATK	Fri, Dec 3, 2021	84.93	85.21	83.06	83.46
7306	NASDAQ	PATK	Thu, Dec 2, 2021	83.34	85.30	83.02	84.83
7305	NASDAQ	PATK	Wed, Dec 1, 2021	81.55	84.18	81.55	82.70
7304	NASDAQ	PATK	Tue, Nov 30, 2021	79.57	81.16	79.17	79.77
7303	NASDAQ	PATK	Mon, Nov 29, 2021	80.73	81.03	79.25	80.06
7302	NASDAQ	PATK	Fri, Nov 26, 2021	79.30	80.85	77.58	79.26
7301	NASDAQ	PATK	Wed, Nov 24, 2021	81.21	83.35	81.19	82.61
7300	NASDAQ	PATK	Tue, Nov 23, 2021	83.15	83.19	81.59	82.11
7299	NASDAQ	PATK	Mon, Nov 22, 2021	80.25	83.65	80.01	82.77
7298	NASDAQ	PATK	Fri, Nov 19, 2021	80.43	81.29	79.65	80.00
7297	NASDAQ	PATK	Thu, Nov 18, 2021	81.04	81.75	79.83	81.13
7296	NASDAQ	PATK	Wed, Nov 17, 2021	82.13	82.13	80.40	81.15
7295	NASDAQ	PATK	Tue, Nov 16, 2021	83.22	83.68	81.78	82.00
7294	NASDAQ	PATK	Mon, Nov 15, 2021	82.64	83.06	82.49	82.82
7293	NASDAQ	PATK	Fri, Nov 12, 2021	81.66	82.12	81.09	82.12
7292	NASDAQ	PATK	Thu, Nov 11, 2021	79.07	80.85	78.70	80.84
7291	NASDAQ	PATK	Wed, Nov 10, 2021	77.51	79.73	77.51	78.92
7290	NASDAQ	PATK	Tue, Nov 9, 2021	79.25	79.84	77.54	77.61
7289	NASDAQ	PATK	Mon, Nov 8, 2021	80.23	81.42	78.73	79.11
7288	NASDAQ	PATK	Fri, Nov 5, 2021	79.75	81.04	78.90	79.97
7287	NASDAQ	PATK	Thu, Nov 4, 2021	79.72	80.60	78.51	79.00
7286	NASDAQ	PATK	Wed, Nov 3, 2021	78.52	80.97	78.04	79.00
7285	NASDAQ	PATK	Tue, Nov 2, 2021	80.41	81.16	78.04	78.59
7284	NASDAQ	PATK	Mon, Nov 1, 2021	78.28	81.82	78.01	80.47
7283	NASDAQ	PATK	Fri, Oct 29, 2021	79.36	80.33	77.25	77.91
7282	NASDAQ	PATK	Thu, Oct 28, 2021	84.33	84.33	78.96	80.13
7281	NASDAQ	PATK	Wed, Oct 27, 2021	78.51	79.26	76.93	77.35
7280	NASDAQ	PATK	Tue, Oct 26, 2021	79.85	79.90	77.32	78.44
7279	NASDAQ	PATK	Mon, Oct 25, 2021	80.90	81.98	79.35	79.41
7278	NASDAQ	PATK	Fri, Oct 22, 2021	81.07	81.75	80.39	80.77
7277	NASDAQ	PATK	Thu, Oct 21, 2021	80.77	82.07	80.00	81.15
7276	NASDAQ	PATK	Wed, Oct 20, 2021	82.23	82.65	80.63	80.81
7275	NASDAQ	PATK	Tue, Oct 19, 2021	83.75	84.37	81.64	82.06
7274	NASDAQ	PATK	Mon, Oct 18, 2021	81.08	83.75	80.02	83.26
7273	NASDAQ	PATK	Fri, Oct 15, 2021	85.42	85.74	81.54	81.68
7272	NASDAQ	PATK	Thu, Oct 14, 2021	86.03	87.73	83.32	83.95
7271	NASDAQ	PATK	Wed, Oct 13, 2021	86.01	86.29	84.32	85.53
7270	NASDAQ	PATK	Tue, Oct 12, 2021	86.62	87.04	85.44	86.02
7269	NASDAQ	PATK	Mon, Oct 11, 2021	86.50	87.78	86.12	86.63
7268	NASDAQ	PATK	Fri, Oct 8, 2021	86.88	87.70	86.27	86.39
7267	NASDAQ	PATK	Thu, Oct 7, 2021	85.30	87.16	84.86	86.50
7266	NASDAQ	PATK	Wed, Oct 6, 2021	84.10	84.61	82.82	84.21
7265	NASDAQ	PATK	Tue, Oct 5, 2021	86.55	87.42	85.17	85.37
7264	NASDAQ	PATK	Mon, Oct 4, 2021	87.19	88.79	84.26	86.43
7263	NASDAQ	PATK	Fri, Oct 1, 2021	83.50	87.82	83.11	87.47
7262	NASDAQ	PATK	Thu, Sep 30, 2021	84.44	84.44	82.77	83.30
7261	NASDAQ	PATK	Wed, Sep 29, 2021	83.70	85.41	82.33	84.34
7260	NASDAQ	PATK	Tue, Sep 28, 2021	82.88	84.43	82.54	83.68
7259	NASDAQ	PATK	Mon, Sep 27, 2021	81.12	83.65	81.12	83.06
7258	NASDAQ	PATK	Fri, Sep 24, 2021	79.97	81.86	79.97	80.86
7257	NASDAQ	PATK	Thu, Sep 23, 2021	79.99	81.57	78.29	80.36
7256	NASDAQ	PATK	Wed, Sep 22, 2021	78.48	81.69	77.02	79.19
7255	NASDAQ	PATK	Tue, Sep 21, 2021	79.00	79.00	77.10	77.70
7254	NASDAQ	PATK	Mon, Sep 20, 2021	77.99	79.08	76.92	78.50
7253	NASDAQ	PATK	Fri, Sep 17, 2021	80.07	81.71	77.99	79.81
7252	NASDAQ	PATK	Thu, Sep 16, 2021	80.32	80.38	79.40	79.87
7251	NASDAQ	PATK	Wed, Sep 15, 2021	79.16	81.35	79.01	80.47
7250	NASDAQ	PATK	Tue, Sep 14, 2021	81.32	81.36	78.77	79.12
7249	NASDAQ	PATK	Mon, Sep 13, 2021	80.12	81.23	79.10	81.16
7248	NASDAQ	PATK	Fri, Sep 10, 2021	80.44	80.75	79.10	79.30
7247	NASDAQ	PATK	Thu, Sep 9, 2021	80.00	81.13	79.68	80.18
7246	NASDAQ	PATK	Wed, Sep 8, 2021	80.56	81.23	79.55	80.40
7245	NASDAQ	PATK	Tue, Sep 7, 2021	81.06	81.90	80.39	80.66
7244	NASDAQ	PATK	Fri, Sep 3, 2021	82.27	82.27	80.77	81.00
7243	NASDAQ	PATK	Thu, Sep 2, 2021	81.83	83.40	81.77	82.33
7242	NASDAQ	PATK	Wed, Sep 1, 2021	81.60	82.65	80.01	81.29
7241	NASDAQ	PATK	Tue, Aug 31, 2021	84.64	85.25	81.41	81.61
7240	NASDAQ	PATK	Mon, Aug 30, 2021	86.79	86.79	83.80	85.05
7239	NASDAQ	PATK	Fri, Aug 27, 2021	84.18	86.92	84.07	86.33
7238	NASDAQ	PATK	Thu, Aug 26, 2021	86.27	86.46	83.91	84.35
7237	NASDAQ	PATK	Wed, Aug 25, 2021	85.60	86.60	85.57	86.26
7236	NASDAQ	PATK	Tue, Aug 24, 2021	84.28	85.70	84.07	85.41
7235	NASDAQ	PATK	Mon, Aug 23, 2021	83.59	84.20	82.60	83.84
7234	NASDAQ	PATK	Fri, Aug 20, 2021	81.04	82.86	80.60	82.76
7233	NASDAQ	PATK	Thu, Aug 19, 2021	81.12	81.75	80.31	81.43
7232	NASDAQ	PATK	Wed, Aug 18, 2021	83.97	85.08	82.19	82.30
7231	NASDAQ	PATK	Tue, Aug 17, 2021	85.52	85.52	83.09	84.06
7230	NASDAQ	PATK	Mon, Aug 16, 2021	86.17	87.03	85.08	86.03
7229	NASDAQ	PATK	Fri, Aug 13, 2021	87.67	87.83	85.86	86.56
7228	NASDAQ	PATK	Thu, Aug 12, 2021	87.33	88.07	86.32	87.01
7227	NASDAQ	PATK	Wed, Aug 11, 2021	86.55	87.38	85.83	86.99
7226	NASDAQ	PATK	Tue, Aug 10, 2021	83.02	86.72	82.22	86.54
7225	NASDAQ	PATK	Mon, Aug 9, 2021	85.44	85.44	82.53	82.72
7224	NASDAQ	PATK	Fri, Aug 6, 2021	83.86	85.64	82.75	85.50
7223	NASDAQ	PATK	Thu, Aug 5, 2021	83.03	84.52	83.00	83.29
7222	NASDAQ	PATK	Wed, Aug 4, 2021	83.28	84.26	82.70	82.76
7221	NASDAQ	PATK	Tue, Aug 3, 2021	83.93	85.32	82.01	84.40
7220	NASDAQ	PATK	Mon, Aug 2, 2021	82.97	85.01	82.97	83.52
7219	NASDAQ	PATK	Fri, Jul 30, 2021	82.43	83.77	80.01	82.63
7218	NASDAQ	PATK	Thu, Jul 29, 2021	79.56	83.38	79.24	82.54
7217	NASDAQ	PATK	Wed, Jul 28, 2021	78.50	79.84	76.08	79.23
7216	NASDAQ	PATK	Tue, Jul 27, 2021	77.97	79.26	77.33	78.17
7215	NASDAQ	PATK	Mon, Jul 26, 2021	78.29	79.93	78.29	78.91
7214	NASDAQ	PATK	Fri, Jul 23, 2021	77.47	78.80	76.99	78.00
7213	NASDAQ	PATK	Thu, Jul 22, 2021	77.00	77.93	75.56	77.45
7212	NASDAQ	PATK	Wed, Jul 21, 2021	75.62	77.57	75.25	77.40
7211	NASDAQ	PATK	Tue, Jul 20, 2021	72.44	75.75	71.63	74.84
7210	NASDAQ	PATK	Mon, Jul 19, 2021	72.01	73.72	71.11	72.10
7209	NASDAQ	PATK	Fri, Jul 16, 2021	73.41	74.61	72.60	74.00
7208	NASDAQ	PATK	Thu, Jul 15, 2021	71.51	72.90	71.26	72.77
7207	NASDAQ	PATK	Wed, Jul 14, 2021	73.10	74.19	71.56	71.95
7206	NASDAQ	PATK	Tue, Jul 13, 2021	74.17	74.97	72.43	72.67
7205	NASDAQ	PATK	Mon, Jul 12, 2021	73.36	75.16	73.01	74.74
7204	NASDAQ	PATK	Fri, Jul 9, 2021	72.73	73.90	72.59	73.50
7203	NASDAQ	PATK	Thu, Jul 8, 2021	70.80	72.92	68.87	71.23
7202	NASDAQ	PATK	Wed, Jul 7, 2021	71.65	72.88	70.75	72.36
7201	NASDAQ	PATK	Tue, Jul 6, 2021	74.02	74.02	71.80	71.93
7200	NASDAQ	PATK	Fri, Jul 2, 2021	75.62	75.62	73.62	73.66
7199	NASDAQ	PATK	Thu, Jul 1, 2021	73.49	76.17	72.78	75.51
7198	NASDAQ	PATK	Wed, Jun 30, 2021	72.07	73.56	71.79	73.00
7197	NASDAQ	PATK	Tue, Jun 29, 2021	72.41	73.88	72.31	72.54
7196	NASDAQ	PATK	Mon, Jun 28, 2021	73.90	74.01	71.88	72.31
7195	NASDAQ	PATK	Fri, Jun 25, 2021	73.63	75.45	73.18	74.10
7194	NASDAQ	PATK	Thu, Jun 24, 2021	72.36	73.56	70.70	73.32
7193	NASDAQ	PATK	Wed, Jun 23, 2021	72.08	72.63	70.83	71.58
7192	NASDAQ	PATK	Tue, Jun 22, 2021	72.84	72.84	70.50	71.67
7191	NASDAQ	PATK	Mon, Jun 21, 2021	71.60	73.20	71.18	72.74
7190	NASDAQ	PATK	Fri, Jun 18, 2021	73.04	74.17	71.47	71.62
7189	NASDAQ	PATK	Thu, Jun 17, 2021	78.40	78.42	73.40	74.00
7188	NASDAQ	PATK	Wed, Jun 16, 2021	78.67	79.31	77.34	79.05
7187	NASDAQ	PATK	Tue, Jun 15, 2021	79.94	80.10	78.89	79.56
7186	NASDAQ	PATK	Mon, Jun 14, 2021	80.84	80.84	79.14	79.46
7185	NASDAQ	PATK	Fri, Jun 11, 2021	80.96	81.35	80.44	80.90
7184	NASDAQ	PATK	Thu, Jun 10, 2021	82.82	83.51	80.15	80.29
7183	NASDAQ	PATK	Wed, Jun 9, 2021	86.02	86.02	82.50	82.58
7182	NASDAQ	PATK	Tue, Jun 8, 2021	83.29	84.71	81.52	84.44
7181	NASDAQ	PATK	Mon, Jun 7, 2021	82.85	83.74	82.55	82.68
7180	NASDAQ	PATK	Fri, Jun 4, 2021	83.93	84.19	82.51	82.60
7179	NASDAQ	PATK	Thu, Jun 3, 2021	85.21	85.21	83.06	83.40
7178	NASDAQ	PATK	Wed, Jun 2, 2021	87.12	87.54	85.61	85.88
7177	NASDAQ	PATK	Tue, Jun 1, 2021	86.21	87.50	85.71	87.04
7176	NASDAQ	PATK	Fri, May 28, 2021	87.18	87.43	85.33	85.70
7175	NASDAQ	PATK	Thu, May 27, 2021	87.34	87.72	85.80	86.37
7174	NASDAQ	PATK	Wed, May 26, 2021	85.92	86.94	85.90	86.18
7173	NASDAQ	PATK	Tue, May 25, 2021	85.60	87.08	84.98	85.20
7172	NASDAQ	PATK	Mon, May 24, 2021	88.16	88.16	85.30	85.32
7171	NASDAQ	PATK	Fri, May 21, 2021	89.20	89.56	87.12	87.59
7170	NASDAQ	PATK	Thu, May 20, 2021	88.71	88.71	87.29	88.27
7169	NASDAQ	PATK	Wed, May 19, 2021	87.29	88.99	86.59	88.57
7168	NASDAQ	PATK	Tue, May 18, 2021	92.23	92.59	89.14	89.24
7167	NASDAQ	PATK	Mon, May 17, 2021	91.79	92.30	88.96	92.00
7166	NASDAQ	PATK	Fri, May 14, 2021	91.86	92.67	90.44	92.63
7165	NASDAQ	PATK	Thu, May 13, 2021	87.33	91.73	87.33	91.08
7164	NASDAQ	PATK	Wed, May 12, 2021	91.00	92.49	86.28	86.65
7163	NASDAQ	PATK	Tue, May 11, 2021	92.21	93.13	90.63	91.47
7162	NASDAQ	PATK	Mon, May 10, 2021	97.99	98.42	94.04	94.13
7161	NASDAQ	PATK	Fri, May 7, 2021	95.80	98.37	95.67	97.52
7160	NASDAQ	PATK	Thu, May 6, 2021	94.39	96.23	93.86	96.21
7159	NASDAQ	PATK	Wed, May 5, 2021	93.99	95.37	92.85	93.81
7158	NASDAQ	PATK	Tue, May 4, 2021	92.60	93.99	90.69	93.62
7157	NASDAQ	PATK	Mon, May 3, 2021	91.64	93.87	90.78	93.44
7156	NASDAQ	PATK	Fri, Apr 30, 2021	92.99	92.99	89.02	89.60
7155	NASDAQ	PATK	Thu, Apr 29, 2021	98.37	98.83	90.01	92.06
7154	NASDAQ	PATK	Wed, Apr 28, 2021	95.11	96.85	95.10	96.82
7153	NASDAQ	PATK	Tue, Apr 27, 2021	96.05	97.42	94.08	95.79
7152	NASDAQ	PATK	Mon, Apr 26, 2021	90.14	96.36	90.14	96.05
7151	NASDAQ	PATK	Fri, Apr 23, 2021	88.40	90.66	87.00	89.95
7150	NASDAQ	PATK	Thu, Apr 22, 2021	89.82	90.17	87.70	87.70
7149	NASDAQ	PATK	Wed, Apr 21, 2021	87.54	89.60	87.00	89.38
7148	NASDAQ	PATK	Tue, Apr 20, 2021	88.37	89.70	86.01	87.57
7147	NASDAQ	PATK	Mon, Apr 19, 2021	90.62	90.62	86.93	89.07
7146	NASDAQ	PATK	Fri, Apr 16, 2021	89.22	89.22	87.36	88.64
7145	NASDAQ	PATK	Thu, Apr 15, 2021	89.37	89.37	87.87	88.69
7144	NASDAQ	PATK	Wed, Apr 14, 2021	88.20	89.89	87.96	89.15
7143	NASDAQ	PATK	Tue, Apr 13, 2021	90.28	91.00	86.19	88.54
7142	NASDAQ	PATK	Mon, Apr 12, 2021	88.40	90.50	87.16	89.75
7141	NASDAQ	PATK	Fri, Apr 9, 2021	87.40	88.55	86.50	88.01
7140	NASDAQ	PATK	Thu, Apr 8, 2021	87.96	89.10	85.46	87.26
7139	NASDAQ	PATK	Wed, Apr 7, 2021	88.46	89.12	86.85	87.47
7138	NASDAQ	PATK	Tue, Apr 6, 2021	88.44	90.00	87.79	88.62
7137	NASDAQ	PATK	Mon, Apr 5, 2021	89.42	89.85	87.17	88.28
7136	NASDAQ	PATK	Thu, Apr 1, 2021	85.75	90.07	85.37	88.55
7135	NASDAQ	PATK	Wed, Mar 31, 2021	85.91	87.20	84.22	85.00
7134	NASDAQ	PATK	Tue, Mar 30, 2021	81.91	85.59	80.88	85.16
7133	NASDAQ	PATK	Mon, Mar 29, 2021	84.54	86.42	81.93	82.29
7132	NASDAQ	PATK	Fri, Mar 26, 2021	81.84	85.39	80.84	85.15
7131	NASDAQ	PATK	Thu, Mar 25, 2021	76.34	82.14	75.17	81.20
7130	NASDAQ	PATK	Wed, Mar 24, 2021	80.41	83.07	77.03	77.54
7129	NASDAQ	PATK	Tue, Mar 23, 2021	82.42	82.72	79.13	79.52
7128	NASDAQ	PATK	Mon, Mar 22, 2021	84.97	86.99	81.31	83.20
7127	NASDAQ	PATK	Fri, Mar 19, 2021	87.17	87.17	83.20	84.51
7126	NASDAQ	PATK	Thu, Mar 18, 2021	89.57	90.15	86.35	86.80
7125	NASDAQ	PATK	Wed, Mar 17, 2021	91.40	91.40	88.44	89.90
7124	NASDAQ	PATK	Tue, Mar 16, 2021	91.99	92.11	89.09	90.47
7123	NASDAQ	PATK	Mon, Mar 15, 2021	90.00	91.98	89.36	91.96
7122	NASDAQ	PATK	Fri, Mar 12, 2021	90.05	90.77	89.19	89.72
7121	NASDAQ	PATK	Thu, Mar 11, 2021	92.75	93.84	90.21	90.32
7120	NASDAQ	PATK	Wed, Mar 10, 2021	89.55	91.67	89.40	91.30
7119	NASDAQ	PATK	Tue, Mar 9, 2021	86.91	90.10	85.34	88.25
7118	NASDAQ	PATK	Mon, Mar 8, 2021	84.10	87.21	84.10	86.30
7117	NASDAQ	PATK	Fri, Mar 5, 2021	81.54	84.13	78.99	84.05
7116	NASDAQ	PATK	Thu, Mar 4, 2021	82.59	83.25	78.54	80.97
7115	NASDAQ	PATK	Wed, Mar 3, 2021	80.87	84.59	80.87	83.06
7114	NASDAQ	PATK	Tue, Mar 2, 2021	82.96	83.35	80.42	80.42
7113	NASDAQ	PATK	Mon, Mar 1, 2021	80.00	83.16	79.23	82.81
7112	NASDAQ	PATK	Fri, Feb 26, 2021	80.29	81.31	77.93	78.93
7111	NASDAQ	PATK	Thu, Feb 25, 2021	82.63	84.80	79.89	80.30
7110	NASDAQ	PATK	Wed, Feb 24, 2021	82.20	85.03	80.72	83.21
7109	NASDAQ	PATK	Tue, Feb 23, 2021	80.60	82.39	78.45	81.69
7108	NASDAQ	PATK	Mon, Feb 22, 2021	80.80	82.46	80.80	81.55
7107	NASDAQ	PATK	Fri, Feb 19, 2021	80.81	82.43	80.67	81.95
7106	NASDAQ	PATK	Thu, Feb 18, 2021	79.70	80.86	79.60	80.44
7105	NASDAQ	PATK	Wed, Feb 17, 2021	77.39	80.61	76.48	80.50
7104	NASDAQ	PATK	Tue, Feb 16, 2021	79.87	79.87	77.48	77.77
7103	NASDAQ	PATK	Fri, Feb 12, 2021	79.01	79.98	75.04	79.00
7102	NASDAQ	PATK	Thu, Feb 11, 2021	80.15	81.43	75.91	79.19
7101	NASDAQ	PATK	Wed, Feb 10, 2021	79.21	80.48	78.66	79.24
7100	NASDAQ	PATK	Tue, Feb 9, 2021	77.42	79.25	76.19	79.03
7099	NASDAQ	PATK	Mon, Feb 8, 2021	76.10	78.02	75.47	78.00
7098	NASDAQ	PATK	Fri, Feb 5, 2021	73.26	76.03	72.87	75.57
7097	NASDAQ	PATK	Thu, Feb 4, 2021	70.41	72.96	69.90	72.87
7096	NASDAQ	PATK	Wed, Feb 3, 2021	68.94	70.75	68.16	70.13
7095	NASDAQ	PATK	Tue, Feb 2, 2021	69.72	70.12	68.00	69.33
7094	NASDAQ	PATK	Mon, Feb 1, 2021	70.40	71.10	67.00	68.70
7093	NASDAQ	PATK	Fri, Jan 29, 2021	70.12	71.37	68.19	69.06
7092	NASDAQ	PATK	Thu, Jan 28, 2021	68.96	70.99	68.64	70.32
7091	NASDAQ	PATK	Wed, Jan 27, 2021	68.90	69.62	66.74	68.02
7090	NASDAQ	PATK	Tue, Jan 26, 2021	70.52	73.25	69.48	69.97
7089	NASDAQ	PATK	Mon, Jan 25, 2021	72.14	72.62	68.47	69.61
7088	NASDAQ	PATK	Fri, Jan 22, 2021	71.71	73.00	70.54	72.42
7087	NASDAQ	PATK	Thu, Jan 21, 2021	75.40	76.37	72.55	72.63
7086	NASDAQ	PATK	Wed, Jan 20, 2021	74.29	75.80	73.90	74.75
7085	NASDAQ	PATK	Tue, Jan 19, 2021	70.94	74.56	70.46	74.07
7084	NASDAQ	PATK	Fri, Jan 15, 2021	70.75	72.58	66.57	69.85
7083	NASDAQ	PATK	Thu, Jan 14, 2021	71.71	73.18	70.83	71.89
7082	NASDAQ	PATK	Wed, Jan 13, 2021	73.27	73.48	71.25	71.50
7081	NASDAQ	PATK	Tue, Jan 12, 2021	70.58	73.81	70.46	73.39
7080	NASDAQ	PATK	Mon, Jan 11, 2021	68.69	72.47	67.93	70.27
7079	NASDAQ	PATK	Fri, Jan 8, 2021	73.67	73.79	68.76	69.27
7078	NASDAQ	PATK	Thu, Jan 7, 2021	74.38	74.84	72.08	73.30
7077	NASDAQ	PATK	Wed, Jan 6, 2021	71.89	74.92	71.37	73.83
7076	NASDAQ	PATK	Tue, Jan 5, 2021	69.08	71.10	69.08	70.68
7075	NASDAQ	PATK	Mon, Jan 4, 2021	69.33	71.06	68.82	69.40
7074	NASDAQ	PATK	Thu, Dec 31, 2020	69.07	69.83	67.68	68.35
7073	NASDAQ	PATK	Wed, Dec 30, 2020	68.71	70.20	68.50	69.34
7072	NASDAQ	PATK	Tue, Dec 29, 2020	70.12	70.41	67.40	67.98
7071	NASDAQ	PATK	Mon, Dec 28, 2020	68.96	71.59	68.96	70.12
7070	NASDAQ	PATK	Thu, Dec 24, 2020	69.64	71.23	69.14	70.37
7069	NASDAQ	PATK	Wed, Dec 23, 2020	68.92	70.16	67.48	69.22
7068	NASDAQ	PATK	Tue, Dec 22, 2020	69.22	69.87	68.16	68.54
7067	NASDAQ	PATK	Mon, Dec 21, 2020	68.18	70.30	68.01	68.71
7066	NASDAQ	PATK	Fri, Dec 18, 2020	71.38	72.84	70.00	70.02
7065	NASDAQ	PATK	Thu, Dec 17, 2020	69.72	71.74	69.34	70.74
7064	NASDAQ	PATK	Wed, Dec 16, 2020	72.28	72.81	69.33	69.71
7063	NASDAQ	PATK	Tue, Dec 15, 2020	68.60	72.17	67.61	72.09
7062	NASDAQ	PATK	Mon, Dec 14, 2020	69.11	70.15	68.53	68.61
7061	NASDAQ	PATK	Fri, Dec 11, 2020	67.45	69.06	66.71	68.56
7060	NASDAQ	PATK	Thu, Dec 10, 2020	67.42	68.92	67.24	67.87
7059	NASDAQ	PATK	Wed, Dec 9, 2020	67.80	69.66	66.92	68.16
7058	NASDAQ	PATK	Tue, Dec 8, 2020	67.37	67.89	65.30	67.61
7057	NASDAQ	PATK	Mon, Dec 7, 2020	68.01	68.44	66.05	67.94
7056	NASDAQ	PATK	Fri, Dec 4, 2020	65.55	68.29	65.19	67.85
7055	NASDAQ	PATK	Thu, Dec 3, 2020	63.60	65.30	63.21	64.82
7054	NASDAQ	PATK	Wed, Dec 2, 2020	62.80	63.50	61.77	63.20
7053	NASDAQ	PATK	Tue, Dec 1, 2020	64.19	64.19	61.94	63.06
7052	NASDAQ	PATK	Mon, Nov 30, 2020	64.18	64.51	62.68	63.04
7051	NASDAQ	PATK	Fri, Nov 27, 2020	64.72	65.68	63.87	64.51
7050	NASDAQ	PATK	Wed, Nov 25, 2020	66.50	66.64	63.78	64.74
7049	NASDAQ	PATK	Tue, Nov 24, 2020	66.95	68.38	66.03	66.66
7048	NASDAQ	PATK	Mon, Nov 23, 2020	62.47	66.95	62.47	65.86
7047	NASDAQ	PATK	Fri, Nov 20, 2020	61.41	62.33	60.52	61.57
7046	NASDAQ	PATK	Thu, Nov 19, 2020	61.23	61.78	60.61	61.27
7045	NASDAQ	PATK	Wed, Nov 18, 2020	61.21	62.26	60.39	61.10
7044	NASDAQ	PATK	Tue, Nov 17, 2020	58.75	60.90	57.00	60.87
7043	NASDAQ	PATK	Mon, Nov 16, 2020	58.28	59.53	57.50	58.91
7042	NASDAQ	PATK	Fri, Nov 13, 2020	56.25	57.73	55.78	57.02
7041	NASDAQ	PATK	Thu, Nov 12, 2020	56.02	57.32	54.69	55.29
7040	NASDAQ	PATK	Wed, Nov 11, 2020	55.52	56.99	54.33	56.65
7039	NASDAQ	PATK	Tue, Nov 10, 2020	56.02	57.79	55.19	55.22
7038	NASDAQ	PATK	Mon, Nov 9, 2020	64.89	67.79	54.70	54.73
7037	NASDAQ	PATK	Fri, Nov 6, 2020	63.35	63.78	61.51	62.13
7036	NASDAQ	PATK	Thu, Nov 5, 2020	61.44	63.98	61.44	63.24
7035	NASDAQ	PATK	Wed, Nov 4, 2020	60.06	62.05	59.11	60.43
7034	NASDAQ	PATK	Tue, Nov 3, 2020	60.53	61.86	60.06	61.30
7033	NASDAQ	PATK	Mon, Nov 2, 2020	56.96	59.79	56.59	59.77
7032	NASDAQ	PATK	Fri, Oct 30, 2020	56.74	59.00	55.00	55.75
7031	NASDAQ	PATK	Thu, Oct 29, 2020	60.92	60.92	56.78	57.62
7030	NASDAQ	PATK	Wed, Oct 28, 2020	53.83	57.10	53.30	56.88
7029	NASDAQ	PATK	Tue, Oct 27, 2020	56.20	57.04	55.10	55.41
7028	NASDAQ	PATK	Mon, Oct 26, 2020	56.26	56.88	55.53	56.38
7027	NASDAQ	PATK	Fri, Oct 23, 2020	58.37	58.53	56.67	57.10
7026	NASDAQ	PATK	Thu, Oct 22, 2020	58.79	59.15	56.86	57.80
7025	NASDAQ	PATK	Wed, Oct 21, 2020	63.87	64.02	58.55	58.72
7024	NASDAQ	PATK	Tue, Oct 20, 2020	62.67	65.41	62.67	63.43
7023	NASDAQ	PATK	Mon, Oct 19, 2020	64.62	64.91	61.62	62.11
7022	NASDAQ	PATK	Fri, Oct 16, 2020	64.67	65.80	63.55	63.79
7021	NASDAQ	PATK	Thu, Oct 15, 2020	61.43	64.87	60.82	64.73
7020	NASDAQ	PATK	Wed, Oct 14, 2020	63.62	65.34	61.98	62.50
7019	NASDAQ	PATK	Tue, Oct 13, 2020	63.84	64.70	63.10	63.60
7018	NASDAQ	PATK	Mon, Oct 12, 2020	64.75	64.84	63.90	64.11
7017	NASDAQ	PATK	Fri, Oct 9, 2020	63.87	64.89	63.40	64.10
7016	NASDAQ	PATK	Thu, Oct 8, 2020	67.67	67.67	62.72	63.34
7015	NASDAQ	PATK	Wed, Oct 7, 2020	65.97	68.29	65.60	66.76
7014	NASDAQ	PATK	Tue, Oct 6, 2020	67.15	68.50	65.34	65.97
7013	NASDAQ	PATK	Mon, Oct 5, 2020	64.16	67.16	64.16	66.71
7012	NASDAQ	PATK	Fri, Oct 2, 2020	60.68	64.07	60.00	63.48
7011	NASDAQ	PATK	Thu, Oct 1, 2020	58.51	62.85	58.51	62.75
7010	NASDAQ	PATK	Wed, Sep 30, 2020	56.83	59.07	56.83	57.52
7009	NASDAQ	PATK	Tue, Sep 29, 2020	57.37	59.23	56.79	56.84
7008	NASDAQ	PATK	Mon, Sep 28, 2020	55.55	58.20	55.17	56.39
7007	NASDAQ	PATK	Fri, Sep 25, 2020	52.44	55.72	52.44	54.39
7006	NASDAQ	PATK	Thu, Sep 24, 2020	52.56	53.15	51.13	52.80
7005	NASDAQ	PATK	Wed, Sep 23, 2020	53.07	54.52	52.72	52.79
7004	NASDAQ	PATK	Tue, Sep 22, 2020	50.00	53.40	49.90	53.32
7003	NASDAQ	PATK	Mon, Sep 21, 2020	50.11	51.03	47.74	49.34
7002	NASDAQ	PATK	Fri, Sep 18, 2020	52.64	53.36	51.09	51.74
7001	NASDAQ	PATK	Thu, Sep 17, 2020	51.43	52.77	51.20	51.95
7000	NASDAQ	PATK	Wed, Sep 16, 2020	53.37	53.72	52.43	52.72
6999	NASDAQ	PATK	Tue, Sep 15, 2020	54.71	55.26	52.48	52.77
6998	NASDAQ	PATK	Mon, Sep 14, 2020	52.79	54.30	52.61	54.16
6997	NASDAQ	PATK	Fri, Sep 11, 2020	53.09	53.85	52.00	52.18
6996	NASDAQ	PATK	Thu, Sep 10, 2020	53.57	53.91	52.28	52.88
6995	NASDAQ	PATK	Wed, Sep 9, 2020	54.84	55.22	52.73	53.46
6994	NASDAQ	PATK	Tue, Sep 8, 2020	53.64	55.37	52.84	53.82
6993	NASDAQ	PATK	Fri, Sep 4, 2020	55.43	55.70	52.73	54.59
6992	NASDAQ	PATK	Thu, Sep 3, 2020	59.38	59.38	53.96	54.27
6991	NASDAQ	PATK	Wed, Sep 2, 2020	59.34	59.92	57.48	59.71
6990	NASDAQ	PATK	Tue, Sep 1, 2020	56.01	59.23	55.60	59.13
6989	NASDAQ	PATK	Mon, Aug 31, 2020	59.15	59.15	55.50	56.21
6988	NASDAQ	PATK	Fri, Aug 28, 2020	59.33	60.07	59.05	59.49
6987	NASDAQ	PATK	Thu, Aug 27, 2020	60.68	60.89	58.22	58.80
6986	NASDAQ	PATK	Wed, Aug 26, 2020	62.17	62.17	59.73	60.02
6985	NASDAQ	PATK	Tue, Aug 25, 2020	63.02	63.16	60.84	60.95
6984	NASDAQ	PATK	Mon, Aug 24, 2020	63.16	63.98	61.83	62.52
6983	NASDAQ	PATK	Fri, Aug 21, 2020	63.11	63.14	61.92	62.43
6982	NASDAQ	PATK	Thu, Aug 20, 2020	63.40	64.68	63.03	63.46
6981	NASDAQ	PATK	Wed, Aug 19, 2020	64.19	65.74	63.56	64.28
6980	NASDAQ	PATK	Tue, Aug 18, 2020	67.33	67.79	64.10	64.24
6979	NASDAQ	PATK	Mon, Aug 17, 2020	64.73	67.79	64.73	66.65
6978	NASDAQ	PATK	Fri, Aug 14, 2020	65.24	65.40	63.92	64.58
6977	NASDAQ	PATK	Thu, Aug 13, 2020	65.00	66.85	64.35	65.83
6976	NASDAQ	PATK	Wed, Aug 12, 2020	66.74	67.48	65.04	65.26
6975	NASDAQ	PATK	Tue, Aug 11, 2020	66.15	67.56	65.25	65.70
6974	NASDAQ	PATK	Mon, Aug 10, 2020	64.84	67.82	64.73	65.47
6973	NASDAQ	PATK	Fri, Aug 7, 2020	62.84	64.77	62.34	64.39
6972	NASDAQ	PATK	Thu, Aug 6, 2020	65.44	66.49	63.59	63.96
6971	NASDAQ	PATK	Wed, Aug 5, 2020	65.67	67.13	65.36	65.67
6970	NASDAQ	PATK	Tue, Aug 4, 2020	67.23	67.92	63.03	64.77
6969	NASDAQ	PATK	Mon, Aug 3, 2020	65.14	68.47	65.14	67.92
6968	NASDAQ	PATK	Fri, Jul 31, 2020	68.92	69.57	61.08	63.95
6967	NASDAQ	PATK	Thu, Jul 30, 2020	68.98	68.98	63.57	65.94
6966	NASDAQ	PATK	Wed, Jul 29, 2020	67.53	69.84	67.53	69.63
6965	NASDAQ	PATK	Tue, Jul 28, 2020	66.36	67.85	66.06	67.24
6964	NASDAQ	PATK	Mon, Jul 27, 2020	63.68	66.75	63.51	66.62
6963	NASDAQ	PATK	Fri, Jul 24, 2020	64.49	64.82	63.50	63.68
6962	NASDAQ	PATK	Thu, Jul 23, 2020	67.08	67.50	63.83	64.92
6961	NASDAQ	PATK	Wed, Jul 22, 2020	64.96	67.40	64.96	67.24
6960	NASDAQ	PATK	Tue, Jul 21, 2020	64.78	65.71	64.45	65.48
6959	NASDAQ	PATK	Mon, Jul 20, 2020	63.04	64.79	62.65	64.14
6958	NASDAQ	PATK	Fri, Jul 17, 2020	64.11	65.24	63.45	63.55
6957	NASDAQ	PATK	Thu, Jul 16, 2020	65.99	66.61	63.80	64.25
6956	NASDAQ	PATK	Wed, Jul 15, 2020	63.22	65.39	63.22	65.20
6955	NASDAQ	PATK	Tue, Jul 14, 2020	58.26	61.66	57.67	61.65
6954	NASDAQ	PATK	Mon, Jul 13, 2020	60.31	61.44	58.33	58.50
6953	NASDAQ	PATK	Fri, Jul 10, 2020	55.71	60.31	55.29	59.02
6952	NASDAQ	PATK	Thu, Jul 9, 2020	57.23	57.23	54.67	55.17
6951	NASDAQ	PATK	Wed, Jul 8, 2020	55.84	57.75	54.78	56.91
6950	NASDAQ	PATK	Tue, Jul 7, 2020	57.10	59.99	55.86	55.95
6949	NASDAQ	PATK	Mon, Jul 6, 2020	60.09	60.21	57.33	57.91
6948	NASDAQ	PATK	Thu, Jul 2, 2020	60.65	61.60	57.82	58.11
6947	NASDAQ	PATK	Wed, Jul 1, 2020	62.21	62.89	58.91	59.00
6946	NASDAQ	PATK	Tue, Jun 30, 2020	58.21	61.72	56.62	61.25
6945	NASDAQ	PATK	Mon, Jun 29, 2020	56.98	59.76	56.56	58.32
6944	NASDAQ	PATK	Fri, Jun 26, 2020	56.55	57.81	55.04	56.03
6943	NASDAQ	PATK	Thu, Jun 25, 2020	55.76	57.32	55.30	56.94
6942	NASDAQ	PATK	Wed, Jun 24, 2020	59.73	60.90	55.66	56.40
6941	NASDAQ	PATK	Tue, Jun 23, 2020	61.56	61.80	59.80	60.98
6940	NASDAQ	PATK	Mon, Jun 22, 2020	59.34	60.23	58.13	60.19
6939	NASDAQ	PATK	Fri, Jun 19, 2020	60.42	60.64	58.44	60.02
6938	NASDAQ	PATK	Thu, Jun 18, 2020	58.90	60.00	58.14	59.01
6937	NASDAQ	PATK	Wed, Jun 17, 2020	60.76	60.96	58.83	59.70
6936	NASDAQ	PATK	Tue, Jun 16, 2020	62.11	62.11	58.70	60.57
6935	NASDAQ	PATK	Mon, Jun 15, 2020	52.40	59.25	52.18	59.02
6934	NASDAQ	PATK	Fri, Jun 12, 2020	56.87	57.10	53.01	55.06
6933	NASDAQ	PATK	Thu, Jun 11, 2020	56.00	56.34	52.22	52.64
6932	NASDAQ	PATK	Wed, Jun 10, 2020	59.13	60.73	57.47	58.22
6931	NASDAQ	PATK	Tue, Jun 9, 2020	60.44	61.31	59.19	60.04
6930	NASDAQ	PATK	Mon, Jun 8, 2020	61.59	62.95	60.25	62.37
6929	NASDAQ	PATK	Fri, Jun 5, 2020	60.81	61.77	59.02	60.06
6928	NASDAQ	PATK	Thu, Jun 4, 2020	54.08	58.00	53.03	56.09
6927	NASDAQ	PATK	Wed, Jun 3, 2020	54.88	55.74	54.13	54.29
6926	NASDAQ	PATK	Tue, Jun 2, 2020	52.93	54.40	52.48	53.28
6925	NASDAQ	PATK	Mon, Jun 1, 2020	52.37	55.75	52.20	52.25
6924	NASDAQ	PATK	Fri, May 29, 2020	51.41	52.77	50.70	51.87
6923	NASDAQ	PATK	Thu, May 28, 2020	57.15	57.15	53.10	53.62
6922	NASDAQ	PATK	Wed, May 27, 2020	57.09	58.37	55.28	56.38
6921	NASDAQ	PATK	Tue, May 26, 2020	55.56	57.83	54.51	56.61
6920	NASDAQ	PATK	Fri, May 22, 2020	52.88	53.43	51.12	53.32
6919	NASDAQ	PATK	Thu, May 21, 2020	52.12	53.71	51.62	52.49
6918	NASDAQ	PATK	Wed, May 20, 2020	51.50	53.66	50.56	51.80
6917	NASDAQ	PATK	Tue, May 19, 2020	48.00	51.33	46.86	50.12
6916	NASDAQ	PATK	Mon, May 18, 2020	46.97	49.47	46.82	48.41
6915	NASDAQ	PATK	Fri, May 15, 2020	40.98	43.79	39.85	43.14
6914	NASDAQ	PATK	Thu, May 14, 2020	37.89	41.41	36.76	41.33
6913	NASDAQ	PATK	Wed, May 13, 2020	41.41	41.51	38.07	39.11
6912	NASDAQ	PATK	Tue, May 12, 2020	45.25	46.64	41.90	42.05
6911	NASDAQ	PATK	Mon, May 11, 2020	44.01	46.85	41.75	44.84
6910	NASDAQ	PATK	Fri, May 8, 2020	42.02	45.22	41.87	45.09
6909	NASDAQ	PATK	Thu, May 7, 2020	40.57	41.50	39.73	40.54
6908	NASDAQ	PATK	Wed, May 6, 2020	40.86	40.86	39.00	39.75
6907	NASDAQ	PATK	Tue, May 5, 2020	41.04	42.84	40.39	40.66
6906	NASDAQ	PATK	Mon, May 4, 2020	37.32	40.30	36.63	39.96
6905	NASDAQ	PATK	Fri, May 1, 2020	39.83	41.94	37.16	38.39
6904	NASDAQ	PATK	Thu, Apr 30, 2020	44.94	46.37	39.73	41.22
6903	NASDAQ	PATK	Wed, Apr 29, 2020	39.86	43.34	39.86	42.97
6902	NASDAQ	PATK	Tue, Apr 28, 2020	37.38	39.60	37.09	39.42
6901	NASDAQ	PATK	Mon, Apr 27, 2020	33.49	36.27	33.44	35.69
6900	NASDAQ	PATK	Fri, Apr 24, 2020	32.65	33.01	31.25	32.90
6899	NASDAQ	PATK	Thu, Apr 23, 2020	29.73	32.43	29.39	31.93
6898	NASDAQ	PATK	Wed, Apr 22, 2020	30.15	31.48	28.38	29.61
6897	NASDAQ	PATK	Tue, Apr 21, 2020	29.10	29.69	28.51	29.04
6896	NASDAQ	PATK	Mon, Apr 20, 2020	30.45	31.86	29.69	30.27
6895	NASDAQ	PATK	Fri, Apr 17, 2020	28.65	31.70	28.65	31.45
6894	NASDAQ	PATK	Thu, Apr 16, 2020	27.60	28.12	26.32	27.44
6893	NASDAQ	PATK	Wed, Apr 15, 2020	30.58	32.40	27.01	27.29
6892	NASDAQ	PATK	Tue, Apr 14, 2020	32.96	33.92	31.72	32.25
6891	NASDAQ	PATK	Mon, Apr 13, 2020	33.66	33.79	31.39	32.00
6890	NASDAQ	PATK	Thu, Apr 9, 2020	34.17	36.25	32.30	33.98
6889	NASDAQ	PATK	Wed, Apr 8, 2020	29.43	33.38	29.11	32.83
6888	NASDAQ	PATK	Tue, Apr 7, 2020	30.40	32.24	28.12	29.11
6887	NASDAQ	PATK	Mon, Apr 6, 2020	23.88	29.43	23.36	29.10
6886	NASDAQ	PATK	Fri, Apr 3, 2020	24.80	25.39	21.40	22.23
6885	NASDAQ	PATK	Thu, Apr 2, 2020	24.25	26.05	23.98	24.88
6884	NASDAQ	PATK	Wed, Apr 1, 2020	26.73	26.79	24.36	24.68
6883	NASDAQ	PATK	Tue, Mar 31, 2020	28.00	29.18	27.89	28.16
6882	NASDAQ	PATK	Mon, Mar 30, 2020	29.02	29.02	25.27	27.94
6881	NASDAQ	PATK	Fri, Mar 27, 2020	29.70	31.33	29.00	29.70
6880	NASDAQ	PATK	Thu, Mar 26, 2020	27.82	32.89	27.80	31.78
6879	NASDAQ	PATK	Wed, Mar 25, 2020	25.21	28.72	24.18	27.80
6878	NASDAQ	PATK	Tue, Mar 24, 2020	21.46	24.71	21.40	24.22
6877	NASDAQ	PATK	Mon, Mar 23, 2020	19.41	20.85	17.22	20.15
6876	NASDAQ	PATK	Fri, Mar 20, 2020	20.16	21.92	18.79	19.36
6875	NASDAQ	PATK	Thu, Mar 19, 2020	19.48	21.43	16.70	19.89
6874	NASDAQ	PATK	Wed, Mar 18, 2020	27.84	28.91	18.95	19.43
6873	NASDAQ	PATK	Tue, Mar 17, 2020	29.50	30.93	26.90	30.22
6872	NASDAQ	PATK	Mon, Mar 16, 2020	30.50	32.43	28.17	29.20
6871	NASDAQ	PATK	Fri, Mar 13, 2020	32.11	33.56	30.26	33.56
6870	NASDAQ	PATK	Thu, Mar 12, 2020	33.37	34.59	30.07	30.24
6869	NASDAQ	PATK	Wed, Mar 11, 2020	36.71	38.55	36.42	37.01
6868	NASDAQ	PATK	Tue, Mar 10, 2020	40.23	40.80	36.48	38.00
6867	NASDAQ	PATK	Mon, Mar 9, 2020	44.12	45.38	38.18	38.37
6866	NASDAQ	PATK	Fri, Mar 6, 2020	47.81	49.75	46.10	47.47
6865	NASDAQ	PATK	Thu, Mar 5, 2020	52.60	53.24	49.24	49.98
6864	NASDAQ	PATK	Wed, Mar 4, 2020	54.25	54.94	52.61	53.95
6863	NASDAQ	PATK	Tue, Mar 3, 2020	53.71	55.31	52.33	53.26
6862	NASDAQ	PATK	Mon, Mar 2, 2020	53.41	53.41	50.20	53.24
6861	NASDAQ	PATK	Fri, Feb 28, 2020	52.50	55.48	51.05	52.83
6860	NASDAQ	PATK	Thu, Feb 27, 2020	56.64	57.33	53.30	54.83
6859	NASDAQ	PATK	Wed, Feb 26, 2020	58.37	59.33	57.85	58.22
6858	NASDAQ	PATK	Tue, Feb 25, 2020	60.17	60.17	57.79	58.00
6857	NASDAQ	PATK	Mon, Feb 24, 2020	58.97	60.38	58.90	59.78
6856	NASDAQ	PATK	Fri, Feb 21, 2020	62.47	62.47	61.00	61.68
6855	NASDAQ	PATK	Thu, Feb 20, 2020	61.99	62.88	61.48	62.67
6854	NASDAQ	PATK	Wed, Feb 19, 2020	61.99	62.31	61.46	61.90
6853	NASDAQ	PATK	Tue, Feb 18, 2020	61.00	62.05	60.75	61.52
6852	NASDAQ	PATK	Fri, Feb 14, 2020	64.25	64.38	61.23	61.41
6851	NASDAQ	PATK	Thu, Feb 13, 2020	60.00	63.80	59.12	63.01
6850	NASDAQ	PATK	Wed, Feb 12, 2020	56.84	58.69	55.74	58.37
6849	NASDAQ	PATK	Tue, Feb 11, 2020	55.64	57.49	55.46	56.67
6848	NASDAQ	PATK	Mon, Feb 10, 2020	54.00	55.56	53.83	55.53
6847	NASDAQ	PATK	Fri, Feb 7, 2020	55.25	55.60	54.00	54.07
6846	NASDAQ	PATK	Thu, Feb 6, 2020	56.05	56.15	54.76	55.35
6845	NASDAQ	PATK	Wed, Feb 5, 2020	54.38	55.95	53.98	55.95
6844	NASDAQ	PATK	Tue, Feb 4, 2020	54.24	54.65	53.46	53.61
6843	NASDAQ	PATK	Mon, Feb 3, 2020	52.42	53.67	52.33	53.32
6842	NASDAQ	PATK	Fri, Jan 31, 2020	52.14	52.45	51.07	51.88
6841	NASDAQ	PATK	Thu, Jan 30, 2020	52.32	52.83	51.49	52.35
6840	NASDAQ	PATK	Wed, Jan 29, 2020	54.58	55.06	52.59	52.74
6839	NASDAQ	PATK	Tue, Jan 28, 2020	52.90	54.55	52.58	54.47
6838	NASDAQ	PATK	Mon, Jan 27, 2020	52.66	53.08	52.07	52.32
6837	NASDAQ	PATK	Fri, Jan 24, 2020	54.61	54.61	53.35	53.84
6836	NASDAQ	PATK	Thu, Jan 23, 2020	54.02	54.77	53.28	54.60
6835	NASDAQ	PATK	Wed, Jan 22, 2020	54.49	54.50	53.61	53.87
6834	NASDAQ	PATK	Tue, Jan 21, 2020	54.95	54.95	53.61	53.76
6833	NASDAQ	PATK	Fri, Jan 17, 2020	56.15	56.15	54.42	54.68
6832	NASDAQ	PATK	Thu, Jan 16, 2020	55.79	56.13	54.98	55.97
6831	NASDAQ	PATK	Wed, Jan 15, 2020	55.48	56.00	54.66	55.14
6830	NASDAQ	PATK	Tue, Jan 14, 2020	53.04	56.11	53.04	55.68
6829	NASDAQ	PATK	Mon, Jan 13, 2020	52.05	53.30	51.71	53.23
6828	NASDAQ	PATK	Fri, Jan 10, 2020	52.76	52.76	51.76	51.82
6827	NASDAQ	PATK	Thu, Jan 9, 2020	53.08	53.60	52.17	52.37
6826	NASDAQ	PATK	Wed, Jan 8, 2020	51.23	53.12	50.66	52.70
6825	NASDAQ	PATK	Tue, Jan 7, 2020	52.01	52.36	50.72	51.01
6824	NASDAQ	PATK	Mon, Jan 6, 2020	51.69	52.35	50.88	52.05
6823	NASDAQ	PATK	Fri, Jan 3, 2020	51.99	52.35	51.15	52.29
6822	NASDAQ	PATK	Thu, Jan 2, 2020	53.09	53.09	50.87	52.87
6821	NASDAQ	PATK	Tue, Dec 31, 2019	52.00	52.99	51.77	52.43
6820	NASDAQ	PATK	Mon, Dec 30, 2019	52.21	52.59	51.79	51.98
6819	NASDAQ	PATK	Fri, Dec 27, 2019	53.24	53.24	52.10	52.52
6818	NASDAQ	PATK	Thu, Dec 26, 2019	54.41	54.68	52.69	52.76
6817	NASDAQ	PATK	Tue, Dec 24, 2019	53.64	54.21	53.24	54.21
6816	NASDAQ	PATK	Mon, Dec 23, 2019	52.41	53.68	51.44	53.14
6815	NASDAQ	PATK	Fri, Dec 20, 2019	51.40	52.78	51.34	52.04
6814	NASDAQ	PATK	Thu, Dec 19, 2019	50.80	51.39	50.19	51.25
6813	NASDAQ	PATK	Wed, Dec 18, 2019	51.05	51.41	49.06	50.71
6812	NASDAQ	PATK	Tue, Dec 17, 2019	50.95	51.05	50.42	51.00
6811	NASDAQ	PATK	Mon, Dec 16, 2019	51.51	52.25	50.76	50.83
6810	NASDAQ	PATK	Fri, Dec 13, 2019	52.70	53.18	51.29	51.46
6809	NASDAQ	PATK	Thu, Dec 12, 2019	52.75	53.17	52.48	52.90
6808	NASDAQ	PATK	Wed, Dec 11, 2019	52.25	52.87	52.25	52.64
6807	NASDAQ	PATK	Tue, Dec 10, 2019	51.84	52.74	51.41	52.25
6806	NASDAQ	PATK	Mon, Dec 9, 2019	51.94	51.96	50.97	51.84
6805	NASDAQ	PATK	Fri, Dec 6, 2019	51.72	52.23	51.59	51.83
6804	NASDAQ	PATK	Thu, Dec 5, 2019	51.24	51.73	50.83	51.09
6803	NASDAQ	PATK	Wed, Dec 4, 2019	50.00	51.58	50.00	51.06
6802	NASDAQ	PATK	Tue, Dec 3, 2019	47.37	49.82	47.37	49.72
6801	NASDAQ	PATK	Mon, Dec 2, 2019	49.90	49.90	47.79	48.09
6800	NASDAQ	PATK	Fri, Nov 29, 2019	50.48	50.49	49.47	49.52
6799	NASDAQ	PATK	Wed, Nov 27, 2019	52.33	52.45	50.50	50.85
6798	NASDAQ	PATK	Tue, Nov 26, 2019	51.67	52.80	51.44	52.20
6797	NASDAQ	PATK	Mon, Nov 25, 2019	50.19	52.24	50.19	52.07
6796	NASDAQ	PATK	Fri, Nov 22, 2019	49.38	50.24	49.29	49.98
6795	NASDAQ	PATK	Thu, Nov 21, 2019	49.41	49.41	48.26	49.06
6794	NASDAQ	PATK	Wed, Nov 20, 2019	49.44	50.10	48.71	49.08
6793	NASDAQ	PATK	Tue, Nov 19, 2019	49.66	50.30	49.39	49.78
6792	NASDAQ	PATK	Mon, Nov 18, 2019	49.45	49.96	49.25	49.82
6791	NASDAQ	PATK	Fri, Nov 15, 2019	50.09	50.46	49.58	49.92
6790	NASDAQ	PATK	Thu, Nov 14, 2019	49.22	50.56	48.96	49.54
6789	NASDAQ	PATK	Wed, Nov 13, 2019	49.73	49.76	49.00	49.40
6788	NASDAQ	PATK	Tue, Nov 12, 2019	50.68	51.24	49.97	50.18
6787	NASDAQ	PATK	Mon, Nov 11, 2019	50.46	51.21	50.30	50.66
6786	NASDAQ	PATK	Fri, Nov 8, 2019	52.31	52.57	51.07	51.16
6785	NASDAQ	PATK	Thu, Nov 7, 2019	52.78	52.99	52.09	52.48
6784	NASDAQ	PATK	Wed, Nov 6, 2019	52.00	52.33	51.27	52.26
6783	NASDAQ	PATK	Tue, Nov 5, 2019	51.81	52.63	51.52	52.15
6782	NASDAQ	PATK	Mon, Nov 4, 2019	51.10	51.85	50.58	51.64
6781	NASDAQ	PATK	Fri, Nov 1, 2019	49.77	50.95	49.05	50.78
6780	NASDAQ	PATK	Thu, Oct 31, 2019	49.58	49.65	48.56	49.41
6779	NASDAQ	PATK	Wed, Oct 30, 2019	48.78	49.82	48.70	49.78
6778	NASDAQ	PATK	Tue, Oct 29, 2019	48.11	49.17	48.11	48.74
6777	NASDAQ	PATK	Mon, Oct 28, 2019	46.52	48.68	46.52	48.56
6776	NASDAQ	PATK	Fri, Oct 25, 2019	45.15	46.73	45.15	46.55
6775	NASDAQ	PATK	Thu, Oct 24, 2019	44.41	46.72	43.60	44.58
6774	NASDAQ	PATK	Wed, Oct 23, 2019	44.34	46.32	43.74	46.27
6773	NASDAQ	PATK	Tue, Oct 22, 2019	44.87	44.87	43.11	44.25
6772	NASDAQ	PATK	Mon, Oct 21, 2019	45.24	46.30	44.87	44.99
6771	NASDAQ	PATK	Fri, Oct 18, 2019	44.91	45.45	44.22	44.77
6770	NASDAQ	PATK	Thu, Oct 17, 2019	45.20	45.62	44.44	45.29
6769	NASDAQ	PATK	Wed, Oct 16, 2019	43.81	45.26	43.81	44.78
6768	NASDAQ	PATK	Tue, Oct 15, 2019	42.19	44.31	42.12	44.09
6767	NASDAQ	PATK	Mon, Oct 14, 2019	41.91	42.81	41.45	42.19
6766	NASDAQ	PATK	Fri, Oct 11, 2019	43.03	44.12	42.24	42.29
6765	NASDAQ	PATK	Thu, Oct 10, 2019	42.07	42.42	41.37	42.04
6764	NASDAQ	PATK	Wed, Oct 9, 2019	42.33	42.60	41.68	41.94
6763	NASDAQ	PATK	Tue, Oct 8, 2019	40.41	42.30	39.45	41.81
6762	NASDAQ	PATK	Mon, Oct 7, 2019	42.56	42.70	40.62	40.89
6761	NASDAQ	PATK	Fri, Oct 4, 2019	42.02	42.77	41.43	42.52
6760	NASDAQ	PATK	Thu, Oct 3, 2019	41.69	42.35	40.52	41.99
6759	NASDAQ	PATK	Wed, Oct 2, 2019	41.46	42.42	40.44	41.77
6758	NASDAQ	PATK	Tue, Oct 1, 2019	43.21	44.07	41.77	42.01
6757	NASDAQ	PATK	Mon, Sep 30, 2019	39.33	43.73	39.33	42.88
6756	NASDAQ	PATK	Fri, Sep 27, 2019	40.92	40.92	38.89	38.95
6755	NASDAQ	PATK	Thu, Sep 26, 2019	41.05	41.65	39.92	40.56
6754	NASDAQ	PATK	Wed, Sep 25, 2019	41.16	41.76	40.62	41.12
6753	NASDAQ	PATK	Tue, Sep 24, 2019	42.43	43.10	41.11	41.18
6752	NASDAQ	PATK	Mon, Sep 23, 2019	42.17	42.94	41.77	42.18
6751	NASDAQ	PATK	Fri, Sep 20, 2019	41.69	42.77	40.81	42.49
6750	NASDAQ	PATK	Thu, Sep 19, 2019	41.39	42.06	40.30	41.63
6749	NASDAQ	PATK	Wed, Sep 18, 2019	42.80	42.80	40.90	41.10
6748	NASDAQ	PATK	Tue, Sep 17, 2019	42.62	42.92	41.53	42.86
6747	NASDAQ	PATK	Mon, Sep 16, 2019	41.82	43.30	41.56	42.92
6746	NASDAQ	PATK	Fri, Sep 13, 2019	41.38	42.67	40.68	42.10
6745	NASDAQ	PATK	Thu, Sep 12, 2019	41.56	41.56	39.76	40.85
6744	NASDAQ	PATK	Wed, Sep 11, 2019	38.61	41.49	37.88	41.40
6743	NASDAQ	PATK	Tue, Sep 10, 2019	35.82	38.73	35.79	38.58
6742	NASDAQ	PATK	Mon, Sep 9, 2019	34.87	36.32	34.86	35.71
6741	NASDAQ	PATK	Fri, Sep 6, 2019	35.50	35.68	34.57	34.60
6740	NASDAQ	PATK	Thu, Sep 5, 2019	33.64	35.85	33.62	35.15
6739	NASDAQ	PATK	Wed, Sep 4, 2019	33.84	34.15	32.98	33.24
6738	NASDAQ	PATK	Tue, Sep 3, 2019	35.72	35.72	34.38	34.89
6737	NASDAQ	PATK	Fri, Aug 30, 2019	36.95	37.85	35.93	36.14
6736	NASDAQ	PATK	Thu, Aug 29, 2019	35.80	36.85	35.77	36.55
6735	NASDAQ	PATK	Wed, Aug 28, 2019	34.13	35.64	33.21	35.19
6734	NASDAQ	PATK	Tue, Aug 27, 2019	35.81	35.81	33.76	33.94
6733	NASDAQ	PATK	Mon, Aug 26, 2019	36.16	36.24	35.18	35.32
6732	NASDAQ	PATK	Fri, Aug 23, 2019	38.00	38.27	35.32	35.55
6731	NASDAQ	PATK	Thu, Aug 22, 2019	39.06	39.56	38.23	38.27
6730	NASDAQ	PATK	Wed, Aug 21, 2019	38.88	39.22	38.23	38.94
6729	NASDAQ	PATK	Tue, Aug 20, 2019	39.55	39.56	38.04	38.27
6728	NASDAQ	PATK	Mon, Aug 19, 2019	39.55	40.02	39.01	39.39
6727	NASDAQ	PATK	Fri, Aug 16, 2019	37.80	38.93	37.80	38.72
6726	NASDAQ	PATK	Thu, Aug 15, 2019	39.03	39.10	36.93	37.25
6725	NASDAQ	PATK	Wed, Aug 14, 2019	40.09	40.09	38.56	38.80
6724	NASDAQ	PATK	Tue, Aug 13, 2019	40.46	42.77	40.30	40.97
6723	NASDAQ	PATK	Mon, Aug 12, 2019	41.64	41.64	40.52	40.64
6722	NASDAQ	PATK	Fri, Aug 9, 2019	43.48	43.54	41.82	41.88
6721	NASDAQ	PATK	Thu, Aug 8, 2019	43.08	44.03	42.50	43.86
6720	NASDAQ	PATK	Wed, Aug 7, 2019	42.75	43.36	42.17	43.07
6719	NASDAQ	PATK	Tue, Aug 6, 2019	43.18	43.64	42.59	43.61
6718	NASDAQ	PATK	Mon, Aug 5, 2019	42.91	42.91	41.74	42.65
6717	NASDAQ	PATK	Fri, Aug 2, 2019	43.74	44.18	42.85	44.02
6716	NASDAQ	PATK	Thu, Aug 1, 2019	45.72	46.26	43.86	44.10
6715	NASDAQ	PATK	Wed, Jul 31, 2019	45.56	46.95	45.53	45.87
6714	NASDAQ	PATK	Tue, Jul 30, 2019	43.48	45.71	43.02	45.64
6713	NASDAQ	PATK	Mon, Jul 29, 2019	46.03	46.20	43.50	44.00
6712	NASDAQ	PATK	Fri, Jul 26, 2019	45.20	46.32	44.84	46.21
6711	NASDAQ	PATK	Thu, Jul 25, 2019	48.16	48.16	44.62	44.99
6710	NASDAQ	PATK	Wed, Jul 24, 2019	43.88	45.78	43.63	45.77
6709	NASDAQ	PATK	Tue, Jul 23, 2019	42.59	44.15	42.45	43.99
6708	NASDAQ	PATK	Mon, Jul 22, 2019	43.35	43.45	42.01	42.28
6707	NASDAQ	PATK	Fri, Jul 19, 2019	44.30	44.44	43.14	43.19
6706	NASDAQ	PATK	Thu, Jul 18, 2019	44.22	44.69	44.03	44.10
6705	NASDAQ	PATK	Wed, Jul 17, 2019	45.07	45.39	43.78	44.58
6704	NASDAQ	PATK	Tue, Jul 16, 2019	44.91	45.60	44.70	45.07
6703	NASDAQ	PATK	Mon, Jul 15, 2019	46.26	46.26	44.11	44.84
6702	NASDAQ	PATK	Fri, Jul 12, 2019	45.09	46.18	45.09	46.06
6701	NASDAQ	PATK	Thu, Jul 11, 2019	46.31	46.31	44.72	44.76
6700	NASDAQ	PATK	Wed, Jul 10, 2019	46.57	46.72	45.60	46.12
6699	NASDAQ	PATK	Tue, Jul 9, 2019	46.52	46.78	45.74	46.22
6698	NASDAQ	PATK	Mon, Jul 8, 2019	48.17	48.41	46.74	46.75
6697	NASDAQ	PATK	Fri, Jul 5, 2019	47.81	48.55	47.18	48.32
6696	NASDAQ	PATK	Wed, Jul 3, 2019	46.84	48.20	46.19	48.05
6695	NASDAQ	PATK	Tue, Jul 2, 2019	48.37	48.42	46.47	46.67
6694	NASDAQ	PATK	Mon, Jul 1, 2019	50.22	50.22	47.96	48.47
6693	NASDAQ	PATK	Fri, Jun 28, 2019	47.96	49.70	47.96	49.19
6692	NASDAQ	PATK	Thu, Jun 27, 2019	46.54	47.74	46.05	47.74
6691	NASDAQ	PATK	Wed, Jun 26, 2019	45.26	46.44	45.22	46.35
6690	NASDAQ	PATK	Tue, Jun 25, 2019	46.59	46.59	44.86	44.97
6689	NASDAQ	PATK	Mon, Jun 24, 2019	48.21	48.21	46.31	46.37
6688	NASDAQ	PATK	Fri, Jun 21, 2019	47.66	48.79	47.65	48.09
6687	NASDAQ	PATK	Thu, Jun 20, 2019	47.50	48.19	46.97	47.83
6686	NASDAQ	PATK	Wed, Jun 19, 2019	47.12	47.42	45.85	47.13
6685	NASDAQ	PATK	Tue, Jun 18, 2019	46.10	47.54	45.44	46.90
6684	NASDAQ	PATK	Mon, Jun 17, 2019	46.80	46.87	45.86	45.92
6683	NASDAQ	PATK	Fri, Jun 14, 2019	46.38	47.12	45.94	46.80
6682	NASDAQ	PATK	Thu, Jun 13, 2019	45.31	46.63	45.31	46.48
6681	NASDAQ	PATK	Wed, Jun 12, 2019	45.47	45.50	44.41	44.82
6680	NASDAQ	PATK	Tue, Jun 11, 2019	46.50	47.01	44.83	45.53
6679	NASDAQ	PATK	Mon, Jun 10, 2019	44.16	46.16	44.16	46.03
6678	NASDAQ	PATK	Fri, Jun 7, 2019	42.85	44.50	42.36	43.83
6677	NASDAQ	PATK	Thu, Jun 6, 2019	43.07	43.07	41.39	42.95
6676	NASDAQ	PATK	Wed, Jun 5, 2019	43.71	44.30	42.47	43.13
6675	NASDAQ	PATK	Tue, Jun 4, 2019	42.50	43.71	42.25	43.71
6674	NASDAQ	PATK	Mon, Jun 3, 2019	40.47	42.58	40.38	41.82
6673	NASDAQ	PATK	Fri, May 31, 2019	41.58	41.86	40.46	40.79
6672	NASDAQ	PATK	Thu, May 30, 2019	42.50	43.60	41.88	42.25
6671	NASDAQ	PATK	Wed, May 29, 2019	42.79	43.03	42.06	42.31
6670	NASDAQ	PATK	Tue, May 28, 2019	44.20	44.61	42.87	43.10
6669	NASDAQ	PATK	Fri, May 24, 2019	44.42	44.73	43.77	43.94
6668	NASDAQ	PATK	Thu, May 23, 2019	43.75	44.72	43.14	43.98
6667	NASDAQ	PATK	Wed, May 22, 2019	44.12	44.61	43.69	44.24
6666	NASDAQ	PATK	Tue, May 21, 2019	43.52	44.57	43.47	44.54
6665	NASDAQ	PATK	Mon, May 20, 2019	42.96	43.45	42.37	43.14
6664	NASDAQ	PATK	Fri, May 17, 2019	43.67	44.36	41.19	43.37
6663	NASDAQ	PATK	Thu, May 16, 2019	44.71	45.26	44.25	44.44
6662	NASDAQ	PATK	Wed, May 15, 2019	43.98	44.77	43.40	44.63
6661	NASDAQ	PATK	Tue, May 14, 2019	43.93	44.88	43.17	44.55
6660	NASDAQ	PATK	Mon, May 13, 2019	44.66	45.14	43.30	43.91
6659	NASDAQ	PATK	Fri, May 10, 2019	46.77	46.77	45.29	46.01
6658	NASDAQ	PATK	Thu, May 9, 2019	45.73	47.11	44.87	47.05
6657	NASDAQ	PATK	Wed, May 8, 2019	46.99	47.56	46.40	46.41
6656	NASDAQ	PATK	Tue, May 7, 2019	47.85	48.96	46.74	47.28
6655	NASDAQ	PATK	Mon, May 6, 2019	48.50	49.37	47.65	48.59
6654	NASDAQ	PATK	Fri, May 3, 2019	47.48	49.40	47.19	49.32
6653	NASDAQ	PATK	Thu, May 2, 2019	48.01	48.38	46.36	47.27
6652	NASDAQ	PATK	Wed, May 1, 2019	49.97	50.13	47.91	47.98
6651	NASDAQ	PATK	Tue, Apr 30, 2019	50.05	50.36	48.73	49.87
6650	NASDAQ	PATK	Mon, Apr 29, 2019	51.93	52.36	49.85	49.96
6649	NASDAQ	PATK	Fri, Apr 26, 2019	51.00	52.32	49.13	51.93
6648	NASDAQ	PATK	Thu, Apr 25, 2019	53.00	55.32	49.44	52.05
6647	NASDAQ	PATK	Wed, Apr 24, 2019	54.90	55.87	54.90	55.42
6646	NASDAQ	PATK	Tue, Apr 23, 2019	54.49	55.34	54.34	55.25
6645	NASDAQ	PATK	Mon, Apr 22, 2019	54.90	55.50	54.32	54.45
6644	NASDAQ	PATK	Thu, Apr 18, 2019	55.82	55.82	54.36	55.13
6643	NASDAQ	PATK	Wed, Apr 17, 2019	54.37	55.85	54.07	55.55
6642	NASDAQ	PATK	Tue, Apr 16, 2019	52.24	54.18	51.84	54.12
6641	NASDAQ	PATK	Mon, Apr 15, 2019	49.71	52.15	49.71	52.05
6640	NASDAQ	PATK	Fri, Apr 12, 2019	49.44	50.57	48.42	49.19
6639	NASDAQ	PATK	Thu, Apr 11, 2019	48.30	49.65	48.08	49.00
6638	NASDAQ	PATK	Wed, Apr 10, 2019	46.66	48.72	46.50	48.21
6637	NASDAQ	PATK	Tue, Apr 9, 2019	46.74	47.18	46.15	46.65
6636	NASDAQ	PATK	Mon, Apr 8, 2019	46.56	47.15	45.80	47.15
6635	NASDAQ	PATK	Fri, Apr 5, 2019	46.85	47.49	46.58	46.97
6634	NASDAQ	PATK	Thu, Apr 4, 2019	45.37	47.10	45.37	46.49
6633	NASDAQ	PATK	Wed, Apr 3, 2019	45.32	45.98	44.80	45.36
6632	NASDAQ	PATK	Tue, Apr 2, 2019	45.90	46.31	44.56	44.69
6631	NASDAQ	PATK	Mon, Apr 1, 2019	45.87	46.81	45.29	46.06
6630	NASDAQ	PATK	Fri, Mar 29, 2019	45.00	45.64	44.63	45.32
6629	NASDAQ	PATK	Thu, Mar 28, 2019	43.59	44.73	43.59	44.57
6628	NASDAQ	PATK	Wed, Mar 27, 2019	42.27	43.93	42.27	43.58
6627	NASDAQ	PATK	Tue, Mar 26, 2019	42.98	43.41	42.04	42.48
6626	NASDAQ	PATK	Mon, Mar 25, 2019	40.83	42.62	40.46	42.19
6625	NASDAQ	PATK	Fri, Mar 22, 2019	42.99	43.28	40.68	40.96
6624	NASDAQ	PATK	Thu, Mar 21, 2019	42.51	44.07	42.51	43.41
6623	NASDAQ	PATK	Wed, Mar 20, 2019	45.00	45.28	42.39	42.58
6622	NASDAQ	PATK	Tue, Mar 19, 2019	46.86	47.20	45.01	45.01
6621	NASDAQ	PATK	Mon, Mar 18, 2019	45.27	46.97	44.97	46.67
6620	NASDAQ	PATK	Fri, Mar 15, 2019	45.03	45.81	44.80	45.14
6619	NASDAQ	PATK	Thu, Mar 14, 2019	45.35	45.78	44.77	44.80
6618	NASDAQ	PATK	Wed, Mar 13, 2019	46.10	46.20	45.26	45.31
6617	NASDAQ	PATK	Tue, Mar 12, 2019	46.44	46.55	45.41	45.88
6616	NASDAQ	PATK	Mon, Mar 11, 2019	45.28	46.55	45.28	46.45
6615	NASDAQ	PATK	Fri, Mar 8, 2019	44.50	45.99	44.38	45.11
6614	NASDAQ	PATK	Thu, Mar 7, 2019	45.63	45.94	44.55	44.99
6613	NASDAQ	PATK	Wed, Mar 6, 2019	46.23	47.20	45.63	45.84
6612	NASDAQ	PATK	Tue, Mar 5, 2019	47.13	47.13	46.17	46.45
6611	NASDAQ	PATK	Mon, Mar 4, 2019	47.69	47.79	46.95	47.14
6610	NASDAQ	PATK	Fri, Mar 1, 2019	45.78	47.82	45.78	47.68
6609	NASDAQ	PATK	Thu, Feb 28, 2019	46.34	46.43	45.21	45.21
6608	NASDAQ	PATK	Wed, Feb 27, 2019	45.94	46.39	45.26	46.34
6607	NASDAQ	PATK	Tue, Feb 26, 2019	46.90	47.18	45.78	45.93
6606	NASDAQ	PATK	Mon, Feb 25, 2019	47.89	48.64	46.85	46.90
6605	NASDAQ	PATK	Fri, Feb 22, 2019	47.11	47.75	46.60	47.64
6604	NASDAQ	PATK	Thu, Feb 21, 2019	46.92	47.43	45.85	47.04
6603	NASDAQ	PATK	Wed, Feb 20, 2019	47.01	47.32	45.85	46.80
6602	NASDAQ	PATK	Tue, Feb 19, 2019	47.28	47.96	46.33	47.18
6601	NASDAQ	PATK	Fri, Feb 15, 2019	45.43	47.09	44.71	47.03
6600	NASDAQ	PATK	Thu, Feb 14, 2019	45.47	47.50	43.31	45.11
6599	NASDAQ	PATK	Wed, Feb 13, 2019	41.67	43.01	41.58	42.63
6598	NASDAQ	PATK	Tue, Feb 12, 2019	40.81	41.92	40.81	41.72
6597	NASDAQ	PATK	Mon, Feb 11, 2019	39.84	40.91	39.62	40.62
6596	NASDAQ	PATK	Fri, Feb 8, 2019	39.05	39.89	38.78	39.83
6595	NASDAQ	PATK	Thu, Feb 7, 2019	39.88	39.98	38.59	39.06
6594	NASDAQ	PATK	Wed, Feb 6, 2019	40.25	41.82	39.73	39.96
6593	NASDAQ	PATK	Tue, Feb 5, 2019	39.47	41.00	39.47	40.24
6592	NASDAQ	PATK	Mon, Feb 4, 2019	39.52	39.77	38.46	39.39
6591	NASDAQ	PATK	Fri, Feb 1, 2019	39.92	40.19	39.20	39.77
6590	NASDAQ	PATK	Thu, Jan 31, 2019	39.21	39.97	38.68	39.90
6589	NASDAQ	PATK	Wed, Jan 30, 2019	39.75	40.09	39.08	39.30
6588	NASDAQ	PATK	Tue, Jan 29, 2019	39.77	40.30	39.06	39.50
6587	NASDAQ	PATK	Mon, Jan 28, 2019	38.96	40.06	38.62	39.89
6586	NASDAQ	PATK	Fri, Jan 25, 2019	39.33	39.83	39.01	39.39
6585	NASDAQ	PATK	Thu, Jan 24, 2019	38.59	39.77	38.59	38.98
6584	NASDAQ	PATK	Wed, Jan 23, 2019	38.96	38.96	38.03	38.59
6583	NASDAQ	PATK	Tue, Jan 22, 2019	38.76	39.44	38.02	38.91
6582	NASDAQ	PATK	Fri, Jan 18, 2019	37.53	39.14	37.41	38.95
6581	NASDAQ	PATK	Thu, Jan 17, 2019	35.93	37.38	35.93	37.34
6580	NASDAQ	PATK	Wed, Jan 16, 2019	35.28	36.78	35.28	36.16
6579	NASDAQ	PATK	Tue, Jan 15, 2019	35.92	35.92	34.30	35.30
6578	NASDAQ	PATK	Mon, Jan 14, 2019	34.90	36.21	34.64	35.84
6577	NASDAQ	PATK	Fri, Jan 11, 2019	34.84	35.36	34.04	35.21
6576	NASDAQ	PATK	Thu, Jan 10, 2019	34.92	35.69	34.07	35.06
6575	NASDAQ	PATK	Wed, Jan 9, 2019	33.70	35.70	33.47	35.24
6574	NASDAQ	PATK	Tue, Jan 8, 2019	33.72	34.32	33.09	33.95
6573	NASDAQ	PATK	Mon, Jan 7, 2019	31.90	33.89	30.99	33.50
6572	NASDAQ	PATK	Fri, Jan 4, 2019	30.13	32.10	30.13	31.88
6571	NASDAQ	PATK	Thu, Jan 3, 2019	30.46	31.09	29.81	29.92
6570	NASDAQ	PATK	Wed, Jan 2, 2019	28.95	31.03	28.79	30.71
6569	NASDAQ	PATK	Mon, Dec 31, 2018	29.96	30.26	28.55	29.61
6568	NASDAQ	PATK	Fri, Dec 28, 2018	29.47	30.47	29.03	29.85
6567	NASDAQ	PATK	Thu, Dec 27, 2018	28.40	29.43	28.16	29.42
6566	NASDAQ	PATK	Wed, Dec 26, 2018	27.95	29.01	27.32	28.98
6565	NASDAQ	PATK	Mon, Dec 24, 2018	28.10	28.73	27.79	27.83
6564	NASDAQ	PATK	Fri, Dec 21, 2018	29.09	29.12	27.84	28.37
6563	NASDAQ	PATK	Thu, Dec 20, 2018	29.60	30.21	28.52	29.09
6562	NASDAQ	PATK	Wed, Dec 19, 2018	29.59	31.91	29.59	29.88
6561	NASDAQ	PATK	Tue, Dec 18, 2018	29.97	31.18	29.59	29.86
6560	NASDAQ	PATK	Mon, Dec 17, 2018	30.01	31.25	28.99	29.08
6559	NASDAQ	PATK	Fri, Dec 14, 2018	30.41	31.21	30.05	30.28
6558	NASDAQ	PATK	Thu, Dec 13, 2018	32.78	33.06	30.83	30.94
6557	NASDAQ	PATK	Wed, Dec 12, 2018	33.18	33.58	32.08	32.18
6556	NASDAQ	PATK	Tue, Dec 11, 2018	34.17	34.36	31.75	32.63
6555	NASDAQ	PATK	Mon, Dec 10, 2018	35.18	35.43	33.66	34.17
6554	NASDAQ	PATK	Fri, Dec 7, 2018	35.82	37.35	34.61	35.17
6553	NASDAQ	PATK	Thu, Dec 6, 2018	36.12	36.75	35.52	36.11
6552	NASDAQ	PATK	Tue, Dec 4, 2018	41.08	41.09	37.22	37.30
6551	NASDAQ	PATK	Mon, Dec 3, 2018	40.50	41.21	39.45	41.07
6550	NASDAQ	PATK	Fri, Nov 30, 2018	40.10	40.71	39.49	39.72
6549	NASDAQ	PATK	Thu, Nov 29, 2018	40.47	41.50	39.36	40.13
6548	NASDAQ	PATK	Wed, Nov 28, 2018	39.64	41.15	38.28	40.88
6547	NASDAQ	PATK	Tue, Nov 27, 2018	39.56	40.30	39.41	39.50
6546	NASDAQ	PATK	Mon, Nov 26, 2018	41.27	41.43	39.45	39.73
6545	NASDAQ	PATK	Fri, Nov 23, 2018	39.50	41.72	38.94	40.92
6544	NASDAQ	PATK	Wed, Nov 21, 2018	39.40	40.59	39.11	39.69
6543	NASDAQ	PATK	Tue, Nov 20, 2018	40.23	41.10	38.86	39.18
6542	NASDAQ	PATK	Mon, Nov 19, 2018	40.93	41.64	40.63	41.16
6541	NASDAQ	PATK	Fri, Nov 16, 2018	41.88	43.52	40.76	41.20
6540	NASDAQ	PATK	Thu, Nov 15, 2018	43.10	43.67	41.68	42.28
6539	NASDAQ	PATK	Wed, Nov 14, 2018	43.74	46.00	42.49	43.11
6538	NASDAQ	PATK	Tue, Nov 13, 2018	43.11	44.81	42.90	43.39
6537	NASDAQ	PATK	Mon, Nov 12, 2018	43.46	44.16	42.73	42.93
6536	NASDAQ	PATK	Fri, Nov 9, 2018	44.72	44.72	42.84	43.75
6535	NASDAQ	PATK	Thu, Nov 8, 2018	46.69	46.69	44.84	44.99
6534	NASDAQ	PATK	Wed, Nov 7, 2018	47.68	47.68	45.80	46.83
6533	NASDAQ	PATK	Tue, Nov 6, 2018	46.44	48.11	46.02	47.67
6532	NASDAQ	PATK	Mon, Nov 5, 2018	47.67	47.74	45.85	46.68
6531	NASDAQ	PATK	Fri, Nov 2, 2018	45.45	47.49	45.09	46.97
6530	NASDAQ	PATK	Thu, Nov 1, 2018	43.86	47.68	43.23	45.21
6529	NASDAQ	PATK	Wed, Oct 31, 2018	44.23	44.89	43.08	43.51
6528	NASDAQ	PATK	Tue, Oct 30, 2018	40.48	44.57	39.66	43.93
6527	NASDAQ	PATK	Mon, Oct 29, 2018	43.11	43.91	40.04	40.49
6526	NASDAQ	PATK	Fri, Oct 26, 2018	43.20	44.02	42.01	42.82
6525	NASDAQ	PATK	Thu, Oct 25, 2018	47.45	50.96	43.47	44.08
6524	NASDAQ	PATK	Wed, Oct 24, 2018	48.15	48.71	45.47	46.00
6523	NASDAQ	PATK	Tue, Oct 23, 2018	47.96	49.56	46.28	48.18
6522	NASDAQ	PATK	Mon, Oct 22, 2018	50.53	50.80	48.25	49.00
6521	NASDAQ	PATK	Fri, Oct 19, 2018	51.86	52.76	50.26	50.53
6520	NASDAQ	PATK	Thu, Oct 18, 2018	53.07	53.39	50.23	52.08
6519	NASDAQ	PATK	Wed, Oct 17, 2018	55.50	55.50	52.84	53.41
6518	NASDAQ	PATK	Tue, Oct 16, 2018	54.27	55.00	53.31	54.85
6517	NASDAQ	PATK	Mon, Oct 15, 2018	53.69	54.82	53.35	54.01
6516	NASDAQ	PATK	Fri, Oct 12, 2018	56.02	56.70	53.01	53.59
6515	NASDAQ	PATK	Thu, Oct 11, 2018	53.91	56.50	53.51	54.94
6514	NASDAQ	PATK	Wed, Oct 10, 2018	53.53	54.64	53.12	53.98
6513	NASDAQ	PATK	Tue, Oct 9, 2018	54.84	55.26	53.37	53.74
6512	NASDAQ	PATK	Mon, Oct 8, 2018	56.25	56.49	54.64	55.26
6511	NASDAQ	PATK	Fri, Oct 5, 2018	57.62	57.98	56.34	56.74
6510	NASDAQ	PATK	Thu, Oct 4, 2018	58.02	58.25	57.45	57.63
6509	NASDAQ	PATK	Wed, Oct 3, 2018	56.55	58.43	56.28	58.12
6508	NASDAQ	PATK	Tue, Oct 2, 2018	56.74	58.17	56.00	56.26
6507	NASDAQ	PATK	Mon, Oct 1, 2018	59.37	59.83	56.90	56.92
6506	NASDAQ	PATK	Fri, Sep 28, 2018	59.40	60.20	59.00	59.20
6505	NASDAQ	PATK	Thu, Sep 27, 2018	59.75	60.35	59.45	59.60
6504	NASDAQ	PATK	Wed, Sep 26, 2018	58.95	60.25	58.85	59.50
6503	NASDAQ	PATK	Tue, Sep 25, 2018	60.00	60.05	58.45	58.95
6502	NASDAQ	PATK	Mon, Sep 24, 2018	61.25	61.30	59.83	59.90
6501	NASDAQ	PATK	Fri, Sep 21, 2018	64.25	64.45	61.35	61.50
6500	NASDAQ	PATK	Thu, Sep 20, 2018	62.50	64.35	62.09	64.00
6499	NASDAQ	PATK	Wed, Sep 19, 2018	65.90	66.60	65.25	65.70
6498	NASDAQ	PATK	Tue, Sep 18, 2018	66.75	67.50	65.10	66.15
6497	NASDAQ	PATK	Mon, Sep 17, 2018	65.95	67.00	64.65	66.55
6496	NASDAQ	PATK	Fri, Sep 14, 2018	63.05	66.30	62.80	65.90
6495	NASDAQ	PATK	Thu, Sep 13, 2018	64.70	64.70	62.65	63.10
6494	NASDAQ	PATK	Wed, Sep 12, 2018	66.05	66.90	63.70	64.25
6493	NASDAQ	PATK	Tue, Sep 11, 2018	67.00	67.00	64.90	66.15
6492	NASDAQ	PATK	Mon, Sep 10, 2018	66.50	66.95	65.30	66.85
6491	NASDAQ	PATK	Fri, Sep 7, 2018	65.30	66.55	65.00	65.95
6490	NASDAQ	PATK	Thu, Sep 6, 2018	65.25	65.85	64.80	65.30
6489	NASDAQ	PATK	Wed, Sep 5, 2018	65.30	65.65	63.85	65.10
6488	NASDAQ	PATK	Tue, Sep 4, 2018	63.70	65.50	63.05	65.35
6487	NASDAQ	PATK	Fri, Aug 31, 2018	63.70	64.30	62.85	64.00
6486	NASDAQ	PATK	Thu, Aug 30, 2018	63.70	64.75	63.20	64.10
6485	NASDAQ	PATK	Wed, Aug 29, 2018	64.75	64.75	63.75	63.85
6484	NASDAQ	PATK	Tue, Aug 28, 2018	65.45	65.75	64.55	64.75
6483	NASDAQ	PATK	Mon, Aug 27, 2018	63.50	65.60	63.35	65.10
6482	NASDAQ	PATK	Fri, Aug 24, 2018	63.50	63.88	63.10	63.40
6481	NASDAQ	PATK	Thu, Aug 23, 2018	63.15	63.80	62.75	63.50
6480	NASDAQ	PATK	Wed, Aug 22, 2018	63.05	63.65	61.80	63.35
6479	NASDAQ	PATK	Tue, Aug 21, 2018	61.65	64.00	61.65	63.45
6478	NASDAQ	PATK	Mon, Aug 20, 2018	61.85	62.85	60.65	61.75
6477	NASDAQ	PATK	Fri, Aug 17, 2018	62.70	63.00	61.00	61.35
6476	NASDAQ	PATK	Thu, Aug 16, 2018	62.15	63.75	61.60	63.15
6475	NASDAQ	PATK	Wed, Aug 15, 2018	64.40	64.72	61.00	61.40
6474	NASDAQ	PATK	Tue, Aug 14, 2018	62.40	64.75	62.05	64.40
6473	NASDAQ	PATK	Mon, Aug 13, 2018	62.25	62.85	61.85	62.25
6472	NASDAQ	PATK	Fri, Aug 10, 2018	61.30	62.30	60.45	62.10
6471	NASDAQ	PATK	Thu, Aug 9, 2018	60.45	61.75	60.45	61.55
6470	NASDAQ	PATK	Wed, Aug 8, 2018	60.35	61.45	59.95	60.50
6469	NASDAQ	PATK	Tue, Aug 7, 2018	60.00	60.70	59.60	60.35
6468	NASDAQ	PATK	Mon, Aug 6, 2018	59.65	60.25	59.10	59.95
6467	NASDAQ	PATK	Fri, Aug 3, 2018	58.60	59.80	58.30	59.60
6466	NASDAQ	PATK	Thu, Aug 2, 2018	56.95	59.55	56.60	58.65
6465	NASDAQ	PATK	Wed, Aug 1, 2018	61.25	61.25	56.70	56.85
6464	NASDAQ	PATK	Tue, Jul 31, 2018	60.75	62.10	60.75	61.25
6463	NASDAQ	PATK	Mon, Jul 30, 2018	59.55	60.55	59.25	60.55
6462	NASDAQ	PATK	Fri, Jul 27, 2018	62.45	62.45	59.50	59.60
6461	NASDAQ	PATK	Thu, Jul 26, 2018	60.05	62.45	58.55	62.00
6460	NASDAQ	PATK	Wed, Jul 25, 2018	57.95	58.00	55.35	56.35
6459	NASDAQ	PATK	Tue, Jul 24, 2018	60.55	60.90	57.30	57.60
6458	NASDAQ	PATK	Mon, Jul 23, 2018	60.15	60.80	59.00	60.35
6457	NASDAQ	PATK	Fri, Jul 20, 2018	61.10	61.25	60.20	60.20
6456	NASDAQ	PATK	Thu, Jul 19, 2018	60.45	61.70	60.10	61.25
6455	NASDAQ	PATK	Wed, Jul 18, 2018	60.60	61.05	60.05	60.90
6454	NASDAQ	PATK	Tue, Jul 17, 2018	59.00	61.05	58.60	60.90
6453	NASDAQ	PATK	Mon, Jul 16, 2018	59.45	59.55	58.60	59.05
6452	NASDAQ	PATK	Fri, Jul 13, 2018	58.70	59.80	58.70	59.30
6451	NASDAQ	PATK	Thu, Jul 12, 2018	58.35	59.05	57.30	58.85
6450	NASDAQ	PATK	Wed, Jul 11, 2018	57.55	58.05	57.10	57.65
6449	NASDAQ	PATK	Tue, Jul 10, 2018	59.45	59.45	56.90	58.10
6448	NASDAQ	PATK	Mon, Jul 9, 2018	60.05	60.30	58.35	59.35
6447	NASDAQ	PATK	Fri, Jul 6, 2018	59.80	60.70	59.75	60.45
6446	NASDAQ	PATK	Thu, Jul 5, 2018	58.65	59.90	57.85	59.75
6445	NASDAQ	PATK	Tue, Jul 3, 2018	59.00	59.33	58.00	58.55
6444	NASDAQ	PATK	Mon, Jul 2, 2018	56.75	59.00	56.75	58.95
6443	NASDAQ	PATK	Fri, Jun 29, 2018	58.05	58.90	56.75	56.85
6442	NASDAQ	PATK	Thu, Jun 28, 2018	57.50	58.10	56.60	57.80
6441	NASDAQ	PATK	Wed, Jun 27, 2018	58.60	58.60	57.75	57.75
6440	NASDAQ	PATK	Tue, Jun 26, 2018	58.05	58.55	57.80	58.35
6439	NASDAQ	PATK	Mon, Jun 25, 2018	59.00	59.25	57.60	58.05
6438	NASDAQ	PATK	Fri, Jun 22, 2018	62.25	62.33	59.30	59.75
6437	NASDAQ	PATK	Thu, Jun 21, 2018	61.20	62.13	61.10	61.90
6436	NASDAQ	PATK	Wed, Jun 20, 2018	60.95	61.85	60.55	61.05
6435	NASDAQ	PATK	Tue, Jun 19, 2018	60.50	60.71	59.25	60.55
6434	NASDAQ	PATK	Mon, Jun 18, 2018	60.40	61.25	60.15	60.90
6433	NASDAQ	PATK	Fri, Jun 15, 2018	60.10	60.75	59.95	60.70
6432	NASDAQ	PATK	Thu, Jun 14, 2018	60.95	61.05	59.90	60.45
6431	NASDAQ	PATK	Wed, Jun 13, 2018	62.50	62.50	60.10	60.25
6430	NASDAQ	PATK	Tue, Jun 12, 2018	63.70	63.90	61.45	62.50
6429	NASDAQ	PATK	Mon, Jun 11, 2018	62.20	64.05	62.20	63.80
6428	NASDAQ	PATK	Fri, Jun 8, 2018	60.85	62.40	60.85	62.00
6427	NASDAQ	PATK	Thu, Jun 7, 2018	61.35	61.46	60.30	60.70
6426	NASDAQ	PATK	Wed, Jun 6, 2018	62.25	62.75	61.53	62.60
6425	NASDAQ	PATK	Tue, Jun 5, 2018	60.50	62.25	60.10	62.15
6424	NASDAQ	PATK	Mon, Jun 4, 2018	58.75	60.75	58.23	60.25
6423	NASDAQ	PATK	Fri, Jun 1, 2018	61.25	61.56	58.50	58.60
6422	NASDAQ	PATK	Thu, May 31, 2018	63.10	63.52	59.95	60.60
6421	NASDAQ	PATK	Wed, May 30, 2018	61.80	63.85	61.77	63.30
6420	NASDAQ	PATK	Tue, May 29, 2018	59.05	61.80	59.00	61.55
6419	NASDAQ	PATK	Fri, May 25, 2018	59.85	60.85	59.40	59.55
6418	NASDAQ	PATK	Thu, May 24, 2018	60.00	60.20	59.10	60.15
6417	NASDAQ	PATK	Wed, May 23, 2018	61.90	62.15	59.65	59.80
6416	NASDAQ	PATK	Tue, May 22, 2018	63.60	63.70	62.10	62.35
6415	NASDAQ	PATK	Mon, May 21, 2018	63.00	64.20	62.30	63.60
6414	NASDAQ	PATK	Fri, May 18, 2018	60.95	63.28	60.95	62.75
6413	NASDAQ	PATK	Thu, May 17, 2018	59.80	60.95	59.80	60.60
6412	NASDAQ	PATK	Wed, May 16, 2018	58.20	60.25	58.20	59.90
6411	NASDAQ	PATK	Tue, May 15, 2018	59.70	59.70	57.80	58.20
6410	NASDAQ	PATK	Mon, May 14, 2018	58.80	59.50	58.05	58.15
6409	NASDAQ	PATK	Fri, May 11, 2018	59.65	60.45	58.20	58.80
6408	NASDAQ	PATK	Thu, May 10, 2018	57.90	59.35	57.40	59.15
6407	NASDAQ	PATK	Wed, May 9, 2018	57.15	57.75	56.50	57.15
6406	NASDAQ	PATK	Tue, May 8, 2018	59.10	59.85	55.50	56.50
6405	NASDAQ	PATK	Mon, May 7, 2018	57.45	59.15	55.95	59.00
6404	NASDAQ	PATK	Fri, May 4, 2018	56.00	56.90	55.60	56.85
6403	NASDAQ	PATK	Thu, May 3, 2018	57.50	57.50	55.50	56.00
6402	NASDAQ	PATK	Wed, May 2, 2018	57.80	59.75	56.50	57.50
6401	NASDAQ	PATK	Tue, May 1, 2018	56.95	57.90	55.87	57.85
6400	NASDAQ	PATK	Mon, Apr 30, 2018	59.30	59.43	56.75	56.90
6399	NASDAQ	PATK	Fri, Apr 27, 2018	59.80	60.20	57.30	58.35
6398	NASDAQ	PATK	Thu, Apr 26, 2018	57.45	61.90	56.95	60.10
6397	NASDAQ	PATK	Wed, Apr 25, 2018	52.50	53.75	51.90	53.65
6396	NASDAQ	PATK	Tue, Apr 24, 2018	54.05	54.85	51.88	52.50
6395	NASDAQ	PATK	Mon, Apr 23, 2018	53.40	54.20	53.05	53.65
6394	NASDAQ	PATK	Fri, Apr 20, 2018	53.30	54.18	53.20	53.40
6393	NASDAQ	PATK	Thu, Apr 19, 2018	55.90	56.15	53.05	53.55
6392	NASDAQ	PATK	Wed, Apr 18, 2018	56.45	57.20	55.85	55.95
6391	NASDAQ	PATK	Tue, Apr 17, 2018	56.35	57.28	55.90	56.05
6390	NASDAQ	PATK	Mon, Apr 16, 2018	57.30	57.30	55.80	55.85
6389	NASDAQ	PATK	Fri, Apr 13, 2018	58.20	58.25	56.40	56.65
6388	NASDAQ	PATK	Thu, Apr 12, 2018	57.45	58.10	57.00	57.65
6387	NASDAQ	PATK	Wed, Apr 11, 2018	57.40	58.35	56.75	57.00
6386	NASDAQ	PATK	Tue, Apr 10, 2018	61.25	61.28	55.93	57.85
6385	NASDAQ	PATK	Mon, Apr 9, 2018	61.25	61.90	60.40	60.75
6384	NASDAQ	PATK	Fri, Apr 6, 2018	61.60	62.80	60.30	60.70
6383	NASDAQ	PATK	Thu, Apr 5, 2018	61.10	62.55	60.85	62.25
6382	NASDAQ	PATK	Wed, Apr 4, 2018	59.25	60.75	58.95	60.55
6381	NASDAQ	PATK	Tue, Apr 3, 2018	60.25	60.70	59.40	60.25
6380	NASDAQ	PATK	Mon, Apr 2, 2018	61.75	62.70	59.50	59.85
6379	NASDAQ	PATK	Thu, Mar 29, 2018	61.85	62.10	61.35	61.85
6378	NASDAQ	PATK	Wed, Mar 28, 2018	61.30	62.60	61.10	61.70
6377	NASDAQ	PATK	Tue, Mar 27, 2018	62.90	63.20	61.05	61.25
6376	NASDAQ	PATK	Mon, Mar 26, 2018	62.80	63.33	61.35	62.35
6375	NASDAQ	PATK	Fri, Mar 23, 2018	64.15	64.83	61.45	61.50
6374	NASDAQ	PATK	Thu, Mar 22, 2018	65.05	66.75	63.95	63.95
6373	NASDAQ	PATK	Wed, Mar 21, 2018	67.25	67.25	65.55	65.90
6372	NASDAQ	PATK	Tue, Mar 20, 2018	66.40	67.40	65.90	67.35
6371	NASDAQ	PATK	Mon, Mar 19, 2018	66.90	66.90	65.40	66.15
6370	NASDAQ	PATK	Fri, Mar 16, 2018	65.95	67.50	65.45	67.00
6369	NASDAQ	PATK	Thu, Mar 15, 2018	67.20	67.40	65.45	65.90
6368	NASDAQ	PATK	Wed, Mar 14, 2018	67.20	67.60	66.23	66.80
6367	NASDAQ	PATK	Tue, Mar 13, 2018	65.55	66.90	65.55	66.80
6366	NASDAQ	PATK	Mon, Mar 12, 2018	64.75	65.65	64.60	65.25
6365	NASDAQ	PATK	Fri, Mar 9, 2018	63.35	64.80	63.15	64.70
6364	NASDAQ	PATK	Thu, Mar 8, 2018	64.50	64.82	62.55	62.75
6363	NASDAQ	PATK	Wed, Mar 7, 2018	62.55	64.40	62.50	64.15
6362	NASDAQ	PATK	Tue, Mar 6, 2018	63.00	63.90	62.05	63.30
6361	NASDAQ	PATK	Mon, Mar 5, 2018	60.90	62.55	60.90	62.15
6360	NASDAQ	PATK	Fri, Mar 2, 2018	59.55	61.10	58.95	60.90
6359	NASDAQ	PATK	Thu, Mar 1, 2018	61.50	61.99	59.50	60.25
6358	NASDAQ	PATK	Wed, Feb 28, 2018	61.55	63.05	61.05	61.45
6357	NASDAQ	PATK	Tue, Feb 27, 2018	63.75	64.40	61.45	61.55
6356	NASDAQ	PATK	Mon, Feb 26, 2018	62.90	64.42	62.08	63.90
6355	NASDAQ	PATK	Fri, Feb 23, 2018	62.05	62.50	61.35	62.30
6354	NASDAQ	PATK	Thu, Feb 22, 2018	62.05	62.85	61.20	61.70
6353	NASDAQ	PATK	Wed, Feb 21, 2018	63.65	63.90	61.60	61.95
6352	NASDAQ	PATK	Tue, Feb 20, 2018	65.85	67.43	63.50	63.60
6351	NASDAQ	PATK	Fri, Feb 16, 2018	68.30	69.85	65.13	66.05
6350	NASDAQ	PATK	Thu, Feb 15, 2018	66.95	68.65	62.95	68.05
6349	NASDAQ	PATK	Wed, Feb 14, 2018	62.15	65.25	61.90	64.45
6348	NASDAQ	PATK	Tue, Feb 13, 2018	60.40	62.85	60.40	62.75
6347	NASDAQ	PATK	Mon, Feb 12, 2018	60.00	61.30	58.70	60.80
6346	NASDAQ	PATK	Fri, Feb 9, 2018	59.00	60.40	56.85	59.65
6345	NASDAQ	PATK	Thu, Feb 8, 2018	60.50	60.98	57.90	57.95
6344	NASDAQ	PATK	Wed, Feb 7, 2018	60.75	61.35	59.90	60.05
6343	NASDAQ	PATK	Tue, Feb 6, 2018	56.70	61.00	56.05	60.75
6342	NASDAQ	PATK	Mon, Feb 5, 2018	60.45	61.75	58.45	58.50
6341	NASDAQ	PATK	Fri, Feb 2, 2018	63.45	63.45	61.00	61.25
6340	NASDAQ	PATK	Thu, Feb 1, 2018	63.30	65.50	62.70	63.85
6339	NASDAQ	PATK	Wed, Jan 31, 2018	67.15	67.75	63.60	64.05
6338	NASDAQ	PATK	Tue, Jan 30, 2018	66.10	67.20	65.35	66.85
6337	NASDAQ	PATK	Mon, Jan 29, 2018	66.35	67.30	65.20	66.10
6336	NASDAQ	PATK	Fri, Jan 26, 2018	71.40	71.40	64.45	65.60
6335	NASDAQ	PATK	Thu, Jan 25, 2018	71.80	72.04	70.30	71.40
6334	NASDAQ	PATK	Wed, Jan 24, 2018	71.90	72.30	70.90	71.35
6333	NASDAQ	PATK	Tue, Jan 23, 2018	70.05	72.35	69.50	71.30
6332	NASDAQ	PATK	Mon, Jan 22, 2018	69.60	69.60	68.65	69.40
6331	NASDAQ	PATK	Fri, Jan 19, 2018	67.85	69.65	67.66	69.60
6330	NASDAQ	PATK	Thu, Jan 18, 2018	65.10	68.00	65.10	68.00
6329	NASDAQ	PATK	Wed, Jan 17, 2018	65.50	66.15	63.90	65.10
6328	NASDAQ	PATK	Tue, Jan 16, 2018	68.45	69.65	66.43	66.70
6327	NASDAQ	PATK	Fri, Jan 12, 2018	67.75	68.50	67.02	67.75
6326	NASDAQ	PATK	Thu, Jan 11, 2018	66.00	68.25	65.70	68.25
6325	NASDAQ	PATK	Wed, Jan 10, 2018	65.65	66.15	65.05	65.50
6324	NASDAQ	PATK	Tue, Jan 9, 2018	66.65	67.05	65.55	66.25
6323	NASDAQ	PATK	Mon, Jan 8, 2018	67.95	68.43	66.60	66.60
6322	NASDAQ	PATK	Fri, Jan 5, 2018	67.00	68.05	66.55	68.00
6321	NASDAQ	PATK	Thu, Jan 4, 2018	69.55	70.25	66.05	67.00
6320	NASDAQ	PATK	Wed, Jan 3, 2018	70.30	71.13	69.38	69.85
6319	NASDAQ	PATK	Tue, Jan 2, 2018	70.35	71.00	69.40	70.00
6318	NASDAQ	PATK	Fri, Dec 29, 2017	70.35	70.40	69.30	69.45
6317	NASDAQ	PATK	Thu, Dec 28, 2017	68.70	70.11	68.55	69.75
6316	NASDAQ	PATK	Wed, Dec 27, 2017	68.45	69.20	68.40	68.60
6315	NASDAQ	PATK	Tue, Dec 26, 2017	68.75	69.50	68.40	68.50
6314	NASDAQ	PATK	Fri, Dec 22, 2017	68.35	69.73	66.95	68.65
6313	NASDAQ	PATK	Thu, Dec 21, 2017	67.95	69.05	66.40	68.50
6312	NASDAQ	PATK	Wed, Dec 20, 2017	66.40	67.85	65.15	67.35
6311	NASDAQ	PATK	Tue, Dec 19, 2017	68.05	68.15	65.90	66.00
6310	NASDAQ	PATK	Mon, Dec 18, 2017	67.25	68.50	66.70	68.20
6309	NASDAQ	PATK	Fri, Dec 15, 2017	65.25	66.88	64.95	66.20
6308	NASDAQ	PATK	Thu, Dec 14, 2017	65.55	66.07	64.25	64.85
6307	NASDAQ	PATK	Wed, Dec 13, 2017	65.15	67.10	64.03	65.75
6306	NASDAQ	PATK	Tue, Dec 12, 2017	65.75	66.55	63.95	64.60
6305	NASDAQ	PATK	Mon, Dec 11, 2017	66.50	66.50	64.34	65.70
6304	NASDAQ	PATK	Fri, Dec 8, 2017	65.67	66.50	64.90	65.83
6303	NASDAQ	PATK	Thu, Dec 7, 2017	64.83	66.00	64.63	65.13
6302	NASDAQ	PATK	Wed, Dec 6, 2017	64.80	65.37	64.43	64.87
6301	NASDAQ	PATK	Tue, Dec 5, 2017	65.47	65.47	63.93	65.07
6300	NASDAQ	PATK	Mon, Dec 4, 2017	67.40	68.63	65.10	65.33
6299	NASDAQ	PATK	Fri, Dec 1, 2017	67.17	67.92	64.23	66.07
6298	NASDAQ	PATK	Thu, Nov 30, 2017	66.13	67.63	65.87	67.47
6297	NASDAQ	PATK	Wed, Nov 29, 2017	65.33	66.00	64.58	65.70
6296	NASDAQ	PATK	Tue, Nov 28, 2017	63.40	65.43	63.00	65.27
6295	NASDAQ	PATK	Mon, Nov 27, 2017	63.37	63.70	62.53	62.70
6294	NASDAQ	PATK	Fri, Nov 24, 2017	62.97	63.27	62.63	63.27
6293	NASDAQ	PATK	Wed, Nov 22, 2017	63.00	64.50	62.70	62.80
6292	NASDAQ	PATK	Tue, Nov 21, 2017	61.70	63.13	61.52	63.00
6291	NASDAQ	PATK	Mon, Nov 20, 2017	60.47	61.17	59.87	61.13
6290	NASDAQ	PATK	Fri, Nov 17, 2017	60.23	61.26	59.07	60.43
6289	NASDAQ	PATK	Thu, Nov 16, 2017	58.20	61.20	58.20	60.20
6288	NASDAQ	PATK	Wed, Nov 15, 2017	58.10	58.60	57.27	57.97
6287	NASDAQ	PATK	Tue, Nov 14, 2017	57.93	58.84	57.03	58.70
6286	NASDAQ	PATK	Mon, Nov 13, 2017	58.47	58.82	57.33	58.07
6285	NASDAQ	PATK	Fri, Nov 10, 2017	58.67	60.13	58.20	58.27
6284	NASDAQ	PATK	Thu, Nov 9, 2017	58.70	59.17	57.27	58.57
6283	NASDAQ	PATK	Wed, Nov 8, 2017	58.87	59.57	58.70	59.33
6282	NASDAQ	PATK	Tue, Nov 7, 2017	60.33	60.70	58.97	59.30
6281	NASDAQ	PATK	Mon, Nov 6, 2017	61.57	62.43	60.20	60.30
6280	NASDAQ	PATK	Fri, Nov 3, 2017	62.20	62.57	61.07	61.27
6279	NASDAQ	PATK	Thu, Nov 2, 2017	61.60	62.30	60.63	62.07
6278	NASDAQ	PATK	Wed, Nov 1, 2017	62.83	63.57	60.50	61.33
6277	NASDAQ	PATK	Tue, Oct 31, 2017	62.30	64.17	61.97	62.00
6276	NASDAQ	PATK	Mon, Oct 30, 2017	60.67	61.97	59.51	61.93
6275	NASDAQ	PATK	Fri, Oct 27, 2017	62.00	62.97	60.83	61.20
6274	NASDAQ	PATK	Thu, Oct 26, 2017	58.67	61.67	57.43	61.43
6273	NASDAQ	PATK	Wed, Oct 25, 2017	56.83	56.87	55.43	56.30
6272	NASDAQ	PATK	Tue, Oct 24, 2017	56.33	58.76	56.17	56.93
6271	NASDAQ	PATK	Mon, Oct 23, 2017	56.53	56.90	55.73	56.00
6270	NASDAQ	PATK	Fri, Oct 20, 2017	56.63	57.40	56.30	56.50
6269	NASDAQ	PATK	Thu, Oct 19, 2017	56.00	56.33	55.37	56.20
6268	NASDAQ	PATK	Wed, Oct 18, 2017	56.40	56.80	55.97	56.37
6267	NASDAQ	PATK	Tue, Oct 17, 2017	56.63	57.10	55.83	56.10
6266	NASDAQ	PATK	Mon, Oct 16, 2017	56.43	56.83	56.17	56.63
6265	NASDAQ	PATK	Fri, Oct 13, 2017	56.60	56.70	56.00	56.43
6264	NASDAQ	PATK	Thu, Oct 12, 2017	56.10	56.35	55.67	56.17
6263	NASDAQ	PATK	Wed, Oct 11, 2017	55.60	56.50	55.37	56.07
6262	NASDAQ	PATK	Tue, Oct 10, 2017	55.93	56.50	55.37	55.83
6261	NASDAQ	PATK	Mon, Oct 9, 2017	56.63	56.77	55.60	55.83
6260	NASDAQ	PATK	Fri, Oct 6, 2017	55.53	56.40	55.53	56.40
6259	NASDAQ	PATK	Thu, Oct 5, 2017	56.33	56.63	55.53	55.97
6258	NASDAQ	PATK	Wed, Oct 4, 2017	58.20	58.60	55.93	56.27
6257	NASDAQ	PATK	Tue, Oct 3, 2017	57.87	58.30	57.23	58.03
6256	NASDAQ	PATK	Mon, Oct 2, 2017	56.47	57.50	56.07	57.50
6255	NASDAQ	PATK	Fri, Sep 29, 2017	56.17	56.53	55.50	56.07
6254	NASDAQ	PATK	Thu, Sep 28, 2017	56.40	56.80	55.90	55.93
6253	NASDAQ	PATK	Wed, Sep 27, 2017	54.73	56.35	54.60	56.23
6252	NASDAQ	PATK	Tue, Sep 26, 2017	53.63	54.53	53.63	54.33
6251	NASDAQ	PATK	Mon, Sep 25, 2017	52.93	53.73	52.24	53.67
6250	NASDAQ	PATK	Fri, Sep 22, 2017	51.93	53.60	51.93	52.90
6249	NASDAQ	PATK	Thu, Sep 21, 2017	51.70	52.20	51.70	51.93
6248	NASDAQ	PATK	Wed, Sep 20, 2017	51.97	52.20	51.37	51.93
6247	NASDAQ	PATK	Tue, Sep 19, 2017	52.37	52.37	51.62	51.87
6246	NASDAQ	PATK	Mon, Sep 18, 2017	51.07	52.43	51.07	52.03
6245	NASDAQ	PATK	Fri, Sep 15, 2017	49.83	51.10	49.23	50.87
6244	NASDAQ	PATK	Thu, Sep 14, 2017	50.73	50.93	49.40	49.67
6243	NASDAQ	PATK	Wed, Sep 13, 2017	50.00	50.88	49.67	50.73
6242	NASDAQ	PATK	Tue, Sep 12, 2017	49.37	50.00	48.67	50.00
6241	NASDAQ	PATK	Mon, Sep 11, 2017	49.63	49.63	48.62	49.13
6240	NASDAQ	PATK	Fri, Sep 8, 2017	48.00	49.50	47.90	49.03
6239	NASDAQ	PATK	Thu, Sep 7, 2017	48.50	48.60	47.27	48.20
6238	NASDAQ	PATK	Wed, Sep 6, 2017	48.87	49.13	48.23	48.63
6237	NASDAQ	PATK	Tue, Sep 5, 2017	48.50	48.50	47.33	48.20
6236	NASDAQ	PATK	Fri, Sep 1, 2017	49.30	49.30	48.07	48.47
6235	NASDAQ	PATK	Thu, Aug 31, 2017	50.00	50.48	49.07	49.33
6234	NASDAQ	PATK	Wed, Aug 30, 2017	48.77	50.00	48.77	49.57
6233	NASDAQ	PATK	Tue, Aug 29, 2017	48.67	49.13	47.90	48.87
6232	NASDAQ	PATK	Mon, Aug 28, 2017	46.53	49.33	46.43	48.83
6231	NASDAQ	PATK	Fri, Aug 25, 2017	46.23	46.73	45.93	46.27
6230	NASDAQ	PATK	Thu, Aug 24, 2017	46.43	46.53	46.07	46.20
6229	NASDAQ	PATK	Wed, Aug 23, 2017	46.77	47.07	45.90	46.17
6228	NASDAQ	PATK	Tue, Aug 22, 2017	46.10	47.23	46.10	47.17
6227	NASDAQ	PATK	Mon, Aug 21, 2017	45.70	46.00	45.30	45.97
6226	NASDAQ	PATK	Fri, Aug 18, 2017	45.87	46.13	45.43	45.80
6225	NASDAQ	PATK	Thu, Aug 17, 2017	47.40	47.87	45.90	46.13
6224	NASDAQ	PATK	Wed, Aug 16, 2017	48.73	48.77	47.60	47.70
6223	NASDAQ	PATK	Tue, Aug 15, 2017	49.53	49.66	48.63	48.73
6222	NASDAQ	PATK	Mon, Aug 14, 2017	49.03	49.60	48.47	49.30
6221	NASDAQ	PATK	Fri, Aug 11, 2017	47.93	48.67	47.23	48.30
6220	NASDAQ	PATK	Thu, Aug 10, 2017	48.13	48.50	47.40	47.83
6219	NASDAQ	PATK	Wed, Aug 9, 2017	49.00	49.17	48.00	48.53
6218	NASDAQ	PATK	Tue, Aug 8, 2017	49.73	50.27	48.57	49.50
6217	NASDAQ	PATK	Mon, Aug 7, 2017	48.87	49.73	48.37	49.67
6216	NASDAQ	PATK	Fri, Aug 4, 2017	48.30	49.03	48.17	48.90
6215	NASDAQ	PATK	Thu, Aug 3, 2017	49.33	49.33	48.10	48.30
6214	NASDAQ	PATK	Wed, Aug 2, 2017	51.03	51.03	48.80	49.37
6213	NASDAQ	PATK	Tue, Aug 1, 2017	51.00	51.63	50.08	50.83
6212	NASDAQ	PATK	Mon, Jul 31, 2017	50.07	50.77	48.83	50.73
6211	NASDAQ	PATK	Fri, Jul 28, 2017	49.83	50.43	49.77	49.87
6210	NASDAQ	PATK	Thu, Jul 27, 2017	53.10	57.11	47.73	49.77
6209	NASDAQ	PATK	Wed, Jul 26, 2017	49.00	51.27	48.67	51.03
6208	NASDAQ	PATK	Tue, Jul 25, 2017	48.73	49.20	47.93	48.93
6207	NASDAQ	PATK	Mon, Jul 24, 2017	48.03	48.77	48.00	48.27
6206	NASDAQ	PATK	Fri, Jul 21, 2017	48.77	49.27	47.73	48.17
6205	NASDAQ	PATK	Thu, Jul 20, 2017	49.87	49.87	48.47	48.50
6204	NASDAQ	PATK	Wed, Jul 19, 2017	48.63	50.02	48.63	49.60
6203	NASDAQ	PATK	Tue, Jul 18, 2017	48.97	48.97	47.73	48.43
6202	NASDAQ	PATK	Mon, Jul 17, 2017	49.00	49.68	48.73	49.30
6201	NASDAQ	PATK	Fri, Jul 14, 2017	49.17	49.33	48.78	49.05
6200	NASDAQ	PATK	Thu, Jul 13, 2017	49.30	49.60	48.97	49.20
6199	NASDAQ	PATK	Wed, Jul 12, 2017	49.27	49.85	48.67	49.33
6198	NASDAQ	PATK	Tue, Jul 11, 2017	48.90	49.57	48.47	48.63
6197	NASDAQ	PATK	Mon, Jul 10, 2017	48.67	49.13	47.97	48.93
6196	NASDAQ	PATK	Fri, Jul 7, 2017	46.83	48.67	46.73	48.63
6195	NASDAQ	PATK	Thu, Jul 6, 2017	47.67	47.67	46.27	46.63
6194	NASDAQ	PATK	Wed, Jul 5, 2017	49.47	49.47	47.77	47.93
6193	NASDAQ	PATK	Mon, Jul 3, 2017	49.10	49.68	48.50	49.47
6192	NASDAQ	PATK	Fri, Jun 30, 2017	49.27	49.70	48.53	48.57
6191	NASDAQ	PATK	Thu, Jun 29, 2017	50.40	50.40	48.13	49.27
6190	NASDAQ	PATK	Wed, Jun 28, 2017	49.93	50.67	49.73	50.47
6189	NASDAQ	PATK	Tue, Jun 27, 2017	51.53	51.53	49.37	49.47
6188	NASDAQ	PATK	Mon, Jun 26, 2017	51.97	52.07	51.00	51.73
6187	NASDAQ	PATK	Fri, Jun 23, 2017	51.57	52.13	51.35	51.80
6186	NASDAQ	PATK	Thu, Jun 22, 2017	51.13	51.65	50.00	51.53
6185	NASDAQ	PATK	Wed, Jun 21, 2017	50.53	51.21	49.92	51.07
6184	NASDAQ	PATK	Tue, Jun 20, 2017	50.97	51.00	49.72	50.43
6183	NASDAQ	PATK	Mon, Jun 19, 2017	50.73	51.80	50.70	51.40
6182	NASDAQ	PATK	Fri, Jun 16, 2017	51.47	51.47	50.30	50.63
6181	NASDAQ	PATK	Thu, Jun 15, 2017	50.97	51.93	50.97	51.77
6180	NASDAQ	PATK	Wed, Jun 14, 2017	52.57	52.57	51.05	51.57
6179	NASDAQ	PATK	Tue, Jun 13, 2017	50.60	53.00	50.53	52.67
6178	NASDAQ	PATK	Mon, Jun 12, 2017	50.23	51.13	49.97	50.13
6177	NASDAQ	PATK	Fri, Jun 9, 2017	49.80	50.63	49.73	50.33
6176	NASDAQ	PATK	Thu, Jun 8, 2017	49.57	50.00	48.17	49.77
6175	NASDAQ	PATK	Wed, Jun 7, 2017	49.33	50.33	49.33	49.80
6174	NASDAQ	PATK	Tue, Jun 6, 2017	47.47	49.60	47.13	49.33
6173	NASDAQ	PATK	Mon, Jun 5, 2017	46.70	47.23	46.70	46.77
6172	NASDAQ	PATK	Fri, Jun 2, 2017	45.30	47.33	45.30	46.80
6171	NASDAQ	PATK	Thu, Jun 1, 2017	44.50	45.20	44.00	45.10
6170	NASDAQ	PATK	Wed, May 31, 2017	43.83	44.20	43.07	44.13
6169	NASDAQ	PATK	Tue, May 30, 2017	43.13	43.83	42.77	43.67
6168	NASDAQ	PATK	Fri, May 26, 2017	44.97	44.97	43.27	43.30
6167	NASDAQ	PATK	Thu, May 25, 2017	45.60	45.60	44.47	45.10
6166	NASDAQ	PATK	Wed, May 24, 2017	45.60	46.47	44.67	45.40
6165	NASDAQ	PATK	Tue, May 23, 2017	45.83	45.87	44.90	45.50
6164	NASDAQ	PATK	Mon, May 22, 2017	44.87	47.80	44.70	45.67
6163	NASDAQ	PATK	Fri, May 19, 2017	44.73	45.12	44.33	44.50
6162	NASDAQ	PATK	Thu, May 18, 2017	44.70	45.23	43.93	44.47
6161	NASDAQ	PATK	Wed, May 17, 2017	46.73	46.73	44.85	44.93
6160	NASDAQ	PATK	Tue, May 16, 2017	47.13	47.53	46.17	47.45
6159	NASDAQ	PATK	Mon, May 15, 2017	46.70	47.70	46.60	47.10
6158	NASDAQ	PATK	Fri, May 12, 2017	46.50	47.10	46.23	46.40
6157	NASDAQ	PATK	Thu, May 11, 2017	46.13	46.78	45.13	46.77
6156	NASDAQ	PATK	Wed, May 10, 2017	46.87	46.90	46.20	46.37
6155	NASDAQ	PATK	Tue, May 9, 2017	46.97	47.30	46.60	46.97
6154	NASDAQ	PATK	Mon, May 8, 2017	48.03	48.03	46.50	46.73
6153	NASDAQ	PATK	Fri, May 5, 2017	47.53	48.50	47.23	48.10
6152	NASDAQ	PATK	Thu, May 4, 2017	49.83	49.83	47.13	47.20
6151	NASDAQ	PATK	Wed, May 3, 2017	49.53	50.10	49.10	49.83
6150	NASDAQ	PATK	Tue, May 2, 2017	49.60	50.57	48.20	49.87
6149	NASDAQ	PATK	Mon, May 1, 2017	47.60	49.80	47.40	49.63
6148	NASDAQ	PATK	Fri, Apr 28, 2017	48.60	49.10	47.30	47.37
6147	NASDAQ	PATK	Thu, Apr 27, 2017	47.67	48.77	45.67	48.27
6146	NASDAQ	PATK	Wed, Apr 26, 2017	45.27	46.60	45.03	46.47
6145	NASDAQ	PATK	Tue, Apr 25, 2017	44.50	45.56	44.50	45.10
6144	NASDAQ	PATK	Mon, Apr 24, 2017	43.93	44.23	43.47	44.13
6143	NASDAQ	PATK	Fri, Apr 21, 2017	43.17	43.50	42.90	43.10
6142	NASDAQ	PATK	Thu, Apr 20, 2017	42.63	43.27	42.50	42.90
6141	NASDAQ	PATK	Wed, Apr 19, 2017	42.00	43.03	42.00	42.33
6140	NASDAQ	PATK	Tue, Apr 18, 2017	42.10	42.40	41.70	41.73
6139	NASDAQ	PATK	Mon, Apr 17, 2017	41.00	42.40	40.91	42.27
6138	NASDAQ	PATK	Thu, Apr 13, 2017	40.63	41.18	40.07	40.13
6137	NASDAQ	PATK	Wed, Apr 12, 2017	41.67	41.73	40.60	40.73
6136	NASDAQ	PATK	Tue, Apr 11, 2017	41.47	41.93	41.17	41.90
6135	NASDAQ	PATK	Mon, Apr 10, 2017	42.53	42.53	41.23	41.50
6134	NASDAQ	PATK	Fri, Apr 7, 2017	41.93	42.90	41.92	42.43
6133	NASDAQ	PATK	Thu, Apr 6, 2017	42.17	42.44	41.23	41.93
6132	NASDAQ	PATK	Wed, Apr 5, 2017	43.73	44.03	42.07	42.20
6131	NASDAQ	PATK	Tue, Apr 4, 2017	44.43	44.95	43.33	43.53
6130	NASDAQ	PATK	Mon, Apr 3, 2017	47.27	47.80	44.37	44.50
6129	NASDAQ	PATK	Fri, Mar 31, 2017	46.03	47.60	45.83	47.27
6128	NASDAQ	PATK	Thu, Mar 30, 2017	46.03	46.55	45.97	46.03
6127	NASDAQ	PATK	Wed, Mar 29, 2017	45.43	46.17	45.00	46.00
6126	NASDAQ	PATK	Tue, Mar 28, 2017	45.40	45.88	45.03	45.47
6125	NASDAQ	PATK	Mon, Mar 27, 2017	45.67	46.00	44.43	45.57
6124	NASDAQ	PATK	Fri, Mar 24, 2017	46.33	46.57	45.85	46.37
6123	NASDAQ	PATK	Thu, Mar 23, 2017	45.80	46.70	45.30	46.30
6122	NASDAQ	PATK	Wed, Mar 22, 2017	45.73	46.30	45.27	45.80
6121	NASDAQ	PATK	Tue, Mar 21, 2017	47.43	47.67	45.80	45.83
6120	NASDAQ	PATK	Mon, Mar 20, 2017	46.43	47.90	46.00	47.23
6119	NASDAQ	PATK	Fri, Mar 17, 2017	46.50	46.77	46.17	46.67
6118	NASDAQ	PATK	Thu, Mar 16, 2017	47.53	47.57	46.33	46.60
6117	NASDAQ	PATK	Wed, Mar 15, 2017	46.77	47.60	46.58	47.13
6116	NASDAQ	PATK	Tue, Mar 14, 2017	47.33	47.50	46.27	46.40
6115	NASDAQ	PATK	Mon, Mar 13, 2017	47.83	48.30	47.33	47.40
6114	NASDAQ	PATK	Fri, Mar 10, 2017	49.00	49.33	47.73	47.83
6113	NASDAQ	PATK	Thu, Mar 9, 2017	50.33	50.50	48.50	48.83
6112	NASDAQ	PATK	Wed, Mar 8, 2017	50.80	51.50	49.17	50.13
6111	NASDAQ	PATK	Tue, Mar 7, 2017	53.27	53.27	50.87	51.07
6110	NASDAQ	PATK	Mon, Mar 6, 2017	54.00	54.40	53.17	53.97
6109	NASDAQ	PATK	Fri, Mar 3, 2017	54.00	54.47	51.70	54.20
6108	NASDAQ	PATK	Thu, Mar 2, 2017	54.93	55.23	53.73	54.00
6107	NASDAQ	PATK	Wed, Mar 1, 2017	54.20	55.50	54.20	54.93
6106	NASDAQ	PATK	Tue, Feb 28, 2017	54.17	54.40	52.77	53.23
6105	NASDAQ	PATK	Mon, Feb 27, 2017	52.77	54.63	52.77	54.53
6104	NASDAQ	PATK	Fri, Feb 24, 2017	51.83	53.25	51.17	52.83
6103	NASDAQ	PATK	Thu, Feb 23, 2017	53.33	53.43	52.17	52.27
6102	NASDAQ	PATK	Wed, Feb 22, 2017	52.50	53.30	52.17	53.23
6101	NASDAQ	PATK	Tue, Feb 21, 2017	52.17	53.67	52.05	52.70
6100	NASDAQ	PATK	Fri, Feb 17, 2017	53.63	54.00	52.13	52.23
6099	NASDAQ	PATK	Thu, Feb 16, 2017	55.87	55.87	51.30	54.00
6098	NASDAQ	PATK	Wed, Feb 15, 2017	55.17	56.90	55.17	56.17
6097	NASDAQ	PATK	Tue, Feb 14, 2017	55.60	55.73	54.77	55.50
6096	NASDAQ	PATK	Mon, Feb 13, 2017	56.27	56.43	55.03	55.20
6095	NASDAQ	PATK	Fri, Feb 10, 2017	57.40	57.40	55.33	55.83
6094	NASDAQ	PATK	Thu, Feb 9, 2017	54.70	57.00	54.70	56.97
6093	NASDAQ	PATK	Wed, Feb 8, 2017	53.93	54.77	53.57	54.67
6092	NASDAQ	PATK	Tue, Feb 7, 2017	54.13	54.71	53.53	54.13
6091	NASDAQ	PATK	Mon, Feb 6, 2017	53.83	54.83	53.63	54.00
6090	NASDAQ	PATK	Fri, Feb 3, 2017	54.63	54.63	53.60	54.13
6089	NASDAQ	PATK	Thu, Feb 2, 2017	54.70	54.70	53.37	54.13
6088	NASDAQ	PATK	Wed, Feb 1, 2017	54.93	55.63	54.20	54.70
6087	NASDAQ	PATK	Tue, Jan 31, 2017	54.13	55.13	53.60	54.50
6086	NASDAQ	PATK	Mon, Jan 30, 2017	55.07	55.42	53.97	54.37
6085	NASDAQ	PATK	Fri, Jan 27, 2017	55.50	55.67	55.23	55.60
6084	NASDAQ	PATK	Thu, Jan 26, 2017	55.00	55.50	54.83	55.50
6083	NASDAQ	PATK	Wed, Jan 25, 2017	54.00	55.35	53.90	55.27
6082	NASDAQ	PATK	Tue, Jan 24, 2017	52.33	53.97	52.20	53.87
6081	NASDAQ	PATK	Mon, Jan 23, 2017	52.10	52.69	51.97	52.17
6080	NASDAQ	PATK	Fri, Jan 20, 2017	52.50	52.53	51.13	52.13
6079	NASDAQ	PATK	Thu, Jan 19, 2017	53.77	54.10	51.80	52.27
6078	NASDAQ	PATK	Wed, Jan 18, 2017	53.97	54.43	53.20	54.13
6077	NASDAQ	PATK	Tue, Jan 17, 2017	54.20	54.20	53.55	53.83
6076	NASDAQ	PATK	Fri, Jan 13, 2017	53.70	54.43	53.70	54.23
6075	NASDAQ	PATK	Thu, Jan 12, 2017	53.53	53.77	52.97	53.60
6074	NASDAQ	PATK	Wed, Jan 11, 2017	53.57	54.26	53.27	53.63
6073	NASDAQ	PATK	Tue, Jan 10, 2017	53.43	54.30	52.50	53.53
6072	NASDAQ	PATK	Mon, Jan 9, 2017	53.60	53.75	52.13	53.43
6071	NASDAQ	PATK	Fri, Jan 6, 2017	53.47	54.03	52.67	53.50
6070	NASDAQ	PATK	Thu, Jan 5, 2017	53.10	53.47	52.77	53.10
6069	NASDAQ	PATK	Wed, Jan 4, 2017	51.67	53.67	51.50	53.37
6068	NASDAQ	PATK	Tue, Jan 3, 2017	50.90	51.90	50.60	51.63
6067	NASDAQ	PATK	Fri, Dec 30, 2016	51.63	52.17	50.50	50.87
6066	NASDAQ	PATK	Thu, Dec 29, 2016	51.30	51.95	51.23	51.47
6065	NASDAQ	PATK	Wed, Dec 28, 2016	51.97	52.00	50.83	51.33
6064	NASDAQ	PATK	Tue, Dec 27, 2016	51.47	52.77	51.40	51.97
6063	NASDAQ	PATK	Fri, Dec 23, 2016	51.67	51.94	51.10	51.70
6062	NASDAQ	PATK	Thu, Dec 22, 2016	52.10	52.60	51.26	51.40
6061	NASDAQ	PATK	Wed, Dec 21, 2016	51.00	52.73	51.00	52.03
6060	NASDAQ	PATK	Tue, Dec 20, 2016	49.83	51.17	49.43	51.17
6059	NASDAQ	PATK	Mon, Dec 19, 2016	49.40	49.77	49.27	49.60
6058	NASDAQ	PATK	Fri, Dec 16, 2016	49.13	50.00	48.97	49.13
6057	NASDAQ	PATK	Thu, Dec 15, 2016	48.47	49.57	48.10	48.90
6056	NASDAQ	PATK	Wed, Dec 14, 2016	48.87	49.57	48.23	48.30
6055	NASDAQ	PATK	Tue, Dec 13, 2016	49.83	49.93	48.63	48.77
6054	NASDAQ	PATK	Mon, Dec 12, 2016	49.43	49.80	48.87	49.47
6053	NASDAQ	PATK	Fri, Dec 9, 2016	50.03	50.36	48.05	49.80
6052	NASDAQ	PATK	Thu, Dec 8, 2016	49.50	49.83	48.90	49.77
6051	NASDAQ	PATK	Wed, Dec 7, 2016	48.43	49.33	47.70	49.03
6050	NASDAQ	PATK	Tue, Dec 6, 2016	47.53	48.40	46.81	48.10
6049	NASDAQ	PATK	Mon, Dec 5, 2016	46.23	47.73	46.20	47.17
6048	NASDAQ	PATK	Fri, Dec 2, 2016	46.63	48.62	46.20	46.23
6047	NASDAQ	PATK	Thu, Dec 1, 2016	47.50	47.87	46.23	46.53
6046	NASDAQ	PATK	Wed, Nov 30, 2016	48.07	48.48	46.85	47.57
6045	NASDAQ	PATK	Tue, Nov 29, 2016	45.67	48.57	45.47	47.93
6044	NASDAQ	PATK	Mon, Nov 28, 2016	46.67	46.67	45.20	45.43
6043	NASDAQ	PATK	Fri, Nov 25, 2016	46.30	46.67	46.21	46.60
6042	NASDAQ	PATK	Wed, Nov 23, 2016	45.90	46.31	45.73	46.20
6041	NASDAQ	PATK	Tue, Nov 22, 2016	45.43	46.05	45.13	46.03
6040	NASDAQ	PATK	Mon, Nov 21, 2016	45.10	45.29	44.63	45.23
6039	NASDAQ	PATK	Fri, Nov 18, 2016	45.13	45.20	44.00	44.63
6038	NASDAQ	PATK	Thu, Nov 17, 2016	43.50	45.30	43.17	45.03
6037	NASDAQ	PATK	Wed, Nov 16, 2016	41.57	43.27	40.73	43.23
6036	NASDAQ	PATK	Tue, Nov 15, 2016	41.00	41.93	40.00	41.67
6035	NASDAQ	PATK	Mon, Nov 14, 2016	41.33	41.73	40.55	41.23
6034	NASDAQ	PATK	Fri, Nov 11, 2016	40.23	41.03	39.70	40.80
6033	NASDAQ	PATK	Thu, Nov 10, 2016	39.27	40.43	38.90	40.00
6032	NASDAQ	PATK	Wed, Nov 9, 2016	37.90	39.57	35.90	38.93
6031	NASDAQ	PATK	Tue, Nov 8, 2016	37.73	38.57	37.60	38.47
6030	NASDAQ	PATK	Mon, Nov 7, 2016	37.73	38.33	37.29	37.93
6029	NASDAQ	PATK	Fri, Nov 4, 2016	36.70	37.73	36.47	37.00
6028	NASDAQ	PATK	Thu, Nov 3, 2016	36.93	36.98	36.37	36.57
6027	NASDAQ	PATK	Wed, Nov 2, 2016	36.67	37.20	33.87	36.90
6026	NASDAQ	PATK	Tue, Nov 1, 2016	38.17	38.50	36.83	36.90
6025	NASDAQ	PATK	Mon, Oct 31, 2016	37.87	38.30	37.27	38.23
6024	NASDAQ	PATK	Fri, Oct 28, 2016	37.57	39.47	37.07	37.73
6023	NASDAQ	PATK	Thu, Oct 27, 2016	39.53	40.83	37.53	37.60
6022	NASDAQ	PATK	Wed, Oct 26, 2016	39.53	39.90	38.63	39.00
6021	NASDAQ	PATK	Tue, Oct 25, 2016	41.17	41.43	39.77	39.83
6020	NASDAQ	PATK	Mon, Oct 24, 2016	41.00	41.90	41.00	41.53
6019	NASDAQ	PATK	Fri, Oct 21, 2016	40.57	41.03	40.20	40.77
6018	NASDAQ	PATK	Thu, Oct 20, 2016	41.27	41.52	40.27	40.83
6017	NASDAQ	PATK	Wed, Oct 19, 2016	41.80	41.93	41.20	41.47
6016	NASDAQ	PATK	Tue, Oct 18, 2016	42.07	42.13	41.47	41.63
6015	NASDAQ	PATK	Mon, Oct 17, 2016	41.50	42.43	41.50	41.80
6014	NASDAQ	PATK	Fri, Oct 14, 2016	42.01	42.15	41.38	41.42
6013	NASDAQ	PATK	Thu, Oct 13, 2016	42.23	42.23	41.63	41.71
6012	NASDAQ	PATK	Wed, Oct 12, 2016	42.03	42.67	41.85	42.44
6011	NASDAQ	PATK	Tue, Oct 11, 2016	43.30	43.30	41.79	41.99
6010	NASDAQ	PATK	Mon, Oct 10, 2016	41.92	43.23	41.83	43.23
6009	NASDAQ	PATK	Fri, Oct 7, 2016	42.88	42.88	41.53	41.58
6008	NASDAQ	PATK	Thu, Oct 6, 2016	41.55	42.97	41.21	42.88
6007	NASDAQ	PATK	Wed, Oct 5, 2016	41.94	42.31	41.60	41.67
6006	NASDAQ	PATK	Tue, Oct 4, 2016	41.79	42.31	41.13	41.94
6005	NASDAQ	PATK	Mon, Oct 3, 2016	40.99	42.01	40.91	41.95
6004	NASDAQ	PATK	Fri, Sep 30, 2016	42.27	42.27	40.97	41.28
6003	NASDAQ	PATK	Thu, Sep 29, 2016	43.31	43.37	42.18	42.20
6002	NASDAQ	PATK	Wed, Sep 28, 2016	42.72	43.45	42.51	43.23
6001	NASDAQ	PATK	Tue, Sep 27, 2016	41.13	43.16	40.97	42.72
6000	NASDAQ	PATK	Mon, Sep 26, 2016	40.93	41.29	40.51	40.95
5999	NASDAQ	PATK	Fri, Sep 23, 2016	40.95	41.37	40.51	41.11
5998	NASDAQ	PATK	Thu, Sep 22, 2016	40.46	41.23	40.36	41.09
5997	NASDAQ	PATK	Wed, Sep 21, 2016	39.66	40.25	39.54	40.03
5996	NASDAQ	PATK	Tue, Sep 20, 2016	39.68	39.87	38.95	39.57
5995	NASDAQ	PATK	Mon, Sep 19, 2016	39.80	40.33	39.21	39.64
5994	NASDAQ	PATK	Fri, Sep 16, 2016	40.39	40.65	39.55	39.72
5993	NASDAQ	PATK	Thu, Sep 15, 2016	40.29	40.72	40.24	40.37
5992	NASDAQ	PATK	Wed, Sep 14, 2016	40.13	40.45	40.05	40.37
5991	NASDAQ	PATK	Tue, Sep 13, 2016	41.42	41.42	39.81	40.05
5990	NASDAQ	PATK	Mon, Sep 12, 2016	41.65	41.89	40.58	41.72
5989	NASDAQ	PATK	Fri, Sep 9, 2016	42.91	43.21	41.52	42.09
5988	NASDAQ	PATK	Thu, Sep 8, 2016	43.61	43.88	43.07	43.16
5987	NASDAQ	PATK	Wed, Sep 7, 2016	44.55	44.55	43.55	43.73
5986	NASDAQ	PATK	Tue, Sep 6, 2016	44.29	44.58	43.75	44.49
5985	NASDAQ	PATK	Fri, Sep 2, 2016	43.15	44.13	42.94	44.07
5984	NASDAQ	PATK	Thu, Sep 1, 2016	42.64	43.17	42.14	43.04
5983	NASDAQ	PATK	Wed, Aug 31, 2016	42.93	43.13	41.87	42.69
5982	NASDAQ	PATK	Tue, Aug 30, 2016	42.85	43.33	42.54	42.93
5981	NASDAQ	PATK	Mon, Aug 29, 2016	42.12	43.09	41.86	42.97
5980	NASDAQ	PATK	Fri, Aug 26, 2016	42.89	42.98	42.04	42.17
5979	NASDAQ	PATK	Thu, Aug 25, 2016	42.79	42.96	42.26	42.91
5978	NASDAQ	PATK	Wed, Aug 24, 2016	43.13	43.14	42.60	42.97
5977	NASDAQ	PATK	Tue, Aug 23, 2016	43.29	43.61	42.95	43.31
5976	NASDAQ	PATK	Mon, Aug 22, 2016	43.62	43.62	42.39	43.21
5975	NASDAQ	PATK	Fri, Aug 19, 2016	43.10	43.53	42.63	43.42
5974	NASDAQ	PATK	Thu, Aug 18, 2016	42.20	43.44	42.06	43.39
5973	NASDAQ	PATK	Wed, Aug 17, 2016	42.37	42.92	41.80	42.06
5972	NASDAQ	PATK	Tue, Aug 16, 2016	40.71	41.06	39.67	39.69
5971	NASDAQ	PATK	Mon, Aug 15, 2016	40.80	41.58	40.61	40.87
5970	NASDAQ	PATK	Fri, Aug 12, 2016	41.17	41.50	40.65	40.90
5969	NASDAQ	PATK	Thu, Aug 11, 2016	41.36	42.17	40.56	41.18
5968	NASDAQ	PATK	Wed, Aug 10, 2016	41.32	41.39	40.39	41.08
5967	NASDAQ	PATK	Tue, Aug 9, 2016	41.63	41.73	41.05	41.33
5966	NASDAQ	PATK	Mon, Aug 8, 2016	42.35	42.51	41.21	41.60
5965	NASDAQ	PATK	Fri, Aug 5, 2016	42.52	42.79	42.09	42.42
5964	NASDAQ	PATK	Thu, Aug 4, 2016	42.04	42.51	41.75	42.30
5963	NASDAQ	PATK	Wed, Aug 3, 2016	42.46	42.58	41.56	42.12
5962	NASDAQ	PATK	Tue, Aug 2, 2016	44.10	44.61	42.05	42.41
5961	NASDAQ	PATK	Mon, Aug 1, 2016	43.17	44.37	42.39	44.29
5960	NASDAQ	PATK	Fri, Jul 29, 2016	44.30	44.59	42.67	43.04
5959	NASDAQ	PATK	Thu, Jul 28, 2016	44.49	46.35	43.36	44.27
5958	NASDAQ	PATK	Wed, Jul 27, 2016	42.78	43.73	42.78	43.41
5957	NASDAQ	PATK	Tue, Jul 26, 2016	42.55	42.89	42.23	42.60
5956	NASDAQ	PATK	Mon, Jul 25, 2016	42.81	43.00	42.35	42.59
5955	NASDAQ	PATK	Fri, Jul 22, 2016	42.53	42.84	42.28	42.80
5954	NASDAQ	PATK	Thu, Jul 21, 2016	43.17	43.17	42.58	42.58
5953	NASDAQ	PATK	Wed, Jul 20, 2016	43.33	43.52	42.97	43.01
5952	NASDAQ	PATK	Tue, Jul 19, 2016	43.63	43.87	43.14	43.16
5951	NASDAQ	PATK	Mon, Jul 18, 2016	43.55	43.88	43.33	43.65
5950	NASDAQ	PATK	Fri, Jul 15, 2016	43.46	43.83	43.07	43.33
5949	NASDAQ	PATK	Thu, Jul 14, 2016	43.17	44.13	43.17	43.35
5948	NASDAQ	PATK	Wed, Jul 13, 2016	44.65	45.42	43.17	43.29
5947	NASDAQ	PATK	Tue, Jul 12, 2016	44.39	44.50	43.67	44.34
5946	NASDAQ	PATK	Mon, Jul 11, 2016	43.70	44.58	43.56	43.93
5945	NASDAQ	PATK	Fri, Jul 8, 2016	43.05	43.41	42.41	43.28
5944	NASDAQ	PATK	Thu, Jul 7, 2016	41.92	42.59	41.89	42.50
5943	NASDAQ	PATK	Wed, Jul 6, 2016	40.54	42.55	40.54	41.60
5942	NASDAQ	PATK	Tue, Jul 5, 2016	41.17	41.51	39.86	40.37
5941	NASDAQ	PATK	Fri, Jul 1, 2016	40.19	41.45	40.19	41.00
5940	NASDAQ	PATK	Thu, Jun 30, 2016	39.10	40.21	38.83	40.19
5939	NASDAQ	PATK	Wed, Jun 29, 2016	38.95	39.55	38.59	39.01
5938	NASDAQ	PATK	Tue, Jun 28, 2016	37.99	39.21	37.59	38.42
5937	NASDAQ	PATK	Mon, Jun 27, 2016	37.11	37.85	36.67	37.59
5936	NASDAQ	PATK	Fri, Jun 24, 2016	37.07	38.01	35.92	37.71
5935	NASDAQ	PATK	Thu, Jun 23, 2016	37.84	38.87	37.50	38.75
5934	NASDAQ	PATK	Wed, Jun 22, 2016	37.31	37.89	36.69	37.43
5933	NASDAQ	PATK	Tue, Jun 21, 2016	37.25	37.56	36.47	37.14
5932	NASDAQ	PATK	Mon, Jun 20, 2016	36.59	37.33	36.11	37.06
5931	NASDAQ	PATK	Fri, Jun 17, 2016	36.08	36.33	35.63	35.97
5930	NASDAQ	PATK	Thu, Jun 16, 2016	35.76	37.29	35.39	36.19
5929	NASDAQ	PATK	Wed, Jun 15, 2016	34.51	35.93	34.07	35.57
5928	NASDAQ	PATK	Tue, Jun 14, 2016	34.22	34.84	34.07	34.32
5927	NASDAQ	PATK	Mon, Jun 13, 2016	34.29	34.69	34.23	34.39
5926	NASDAQ	PATK	Fri, Jun 10, 2016	34.73	35.10	34.25	34.40
5925	NASDAQ	PATK	Thu, Jun 9, 2016	35.49	35.49	35.00	35.19
5924	NASDAQ	PATK	Wed, Jun 8, 2016	35.57	35.71	34.80	35.59
5923	NASDAQ	PATK	Tue, Jun 7, 2016	35.63	35.85	35.33	35.40
5922	NASDAQ	PATK	Mon, Jun 6, 2016	35.91	36.10	35.35	35.50
5921	NASDAQ	PATK	Fri, Jun 3, 2016	35.60	36.00	35.40	35.77
5920	NASDAQ	PATK	Thu, Jun 2, 2016	35.67	35.74	35.40	35.71
5919	NASDAQ	PATK	Wed, Jun 1, 2016	35.64	36.06	35.47	35.90
5918	NASDAQ	PATK	Tue, May 31, 2016	35.41	35.85	35.12	35.62
5917	NASDAQ	PATK	Fri, May 27, 2016	35.36	35.79	35.27	35.59
5916	NASDAQ	PATK	Thu, May 26, 2016	35.30	35.44	34.94	35.12
5915	NASDAQ	PATK	Wed, May 25, 2016	35.33	35.33	34.82	35.09
5914	NASDAQ	PATK	Tue, May 24, 2016	33.80	35.79	33.80	35.30
5913	NASDAQ	PATK	Mon, May 23, 2016	34.00	34.17	33.32	33.69
5912	NASDAQ	PATK	Fri, May 20, 2016	32.70	34.28	30.79	33.96
5911	NASDAQ	PATK	Thu, May 19, 2016	33.01	33.12	32.00	32.45
5910	NASDAQ	PATK	Wed, May 18, 2016	32.20	33.45	32.20	33.12
5909	NASDAQ	PATK	Tue, May 17, 2016	33.00	33.00	31.96	32.28
5908	NASDAQ	PATK	Mon, May 16, 2016	32.37	33.33	32.37	33.13
5907	NASDAQ	PATK	Fri, May 13, 2016	31.57	32.43	31.19	32.41
5906	NASDAQ	PATK	Thu, May 12, 2016	31.29	32.11	31.00	31.61
5905	NASDAQ	PATK	Wed, May 11, 2016	31.17	31.65	30.61	31.19
5904	NASDAQ	PATK	Tue, May 10, 2016	31.21	31.49	31.00	31.19
5903	NASDAQ	PATK	Mon, May 9, 2016	30.67	31.27	30.16	31.15
5902	NASDAQ	PATK	Fri, May 6, 2016	30.15	30.70	29.72	30.54
5901	NASDAQ	PATK	Thu, May 5, 2016	29.83	30.76	29.19	30.21
5900	NASDAQ	PATK	Wed, May 4, 2016	30.16	30.16	28.91	29.65
5899	NASDAQ	PATK	Tue, May 3, 2016	30.46	30.67	30.23	30.37
5898	NASDAQ	PATK	Mon, May 2, 2016	30.67	30.73	30.23	30.59
5897	NASDAQ	PATK	Fri, Apr 29, 2016	31.05	31.33	30.28	30.57
5896	NASDAQ	PATK	Thu, Apr 28, 2016	33.13	33.72	30.27	31.18
5895	NASDAQ	PATK	Wed, Apr 27, 2016	31.55	32.88	31.44	32.67
5894	NASDAQ	PATK	Tue, Apr 26, 2016	32.00	32.01	31.48	31.72
5893	NASDAQ	PATK	Mon, Apr 25, 2016	33.01	33.23	31.67	31.91
5892	NASDAQ	PATK	Fri, Apr 22, 2016	32.14	33.65	32.14	33.01
5891	NASDAQ	PATK	Thu, Apr 21, 2016	31.52	32.50	31.21	32.49
5890	NASDAQ	PATK	Wed, Apr 20, 2016	31.63	31.86	31.28	31.63
5889	NASDAQ	PATK	Tue, Apr 19, 2016	31.74	31.93	31.41	31.51
5888	NASDAQ	PATK	Mon, Apr 18, 2016	31.81	31.93	31.37	31.72
5887	NASDAQ	PATK	Fri, Apr 15, 2016	31.37	32.19	31.37	31.82
5886	NASDAQ	PATK	Thu, Apr 14, 2016	32.07	32.44	31.34	31.55
5885	NASDAQ	PATK	Wed, Apr 13, 2016	30.75	32.09	30.75	31.98
5884	NASDAQ	PATK	Tue, Apr 12, 2016	30.47	31.19	30.39	30.89
5883	NASDAQ	PATK	Mon, Apr 11, 2016	30.62	31.19	30.47	30.61
5882	NASDAQ	PATK	Fri, Apr 8, 2016	30.55	30.64	30.14	30.49
5881	NASDAQ	PATK	Thu, Apr 7, 2016	30.91	31.03	30.11	30.40
5880	NASDAQ	PATK	Wed, Apr 6, 2016	30.80	31.43	30.69	31.09
5879	NASDAQ	PATK	Tue, Apr 5, 2016	30.25	30.25	30.25	30.70
5878	NASDAQ	PATK	Mon, Apr 4, 2016	30.54	30.54	29.79	30.25
5877	NASDAQ	PATK	Fri, Apr 1, 2016	30.02	30.81	29.77	30.61
5876	NASDAQ	PATK	Thu, Mar 31, 2016	31.50	31.76	29.65	32.36
5875	NASDAQ	PATK	Wed, Mar 30, 2016	31.95	32.53	31.46	32.36
5874	NASDAQ	PATK	Tue, Mar 29, 2016	30.81	31.17	30.63	30.97
5873	NASDAQ	PATK	Mon, Mar 28, 2016	30.28	31.00	30.17	30.83
5872	NASDAQ	PATK	Thu, Mar 24, 2016	29.39	29.39	29.39	30.07
5871	NASDAQ	PATK	Wed, Mar 23, 2016	29.85	29.91	29.05	29.39
5870	NASDAQ	PATK	Tue, Mar 22, 2016	29.69	30.23	28.67	30.07
5869	NASDAQ	PATK	Mon, Mar 21, 2016	30.45	30.83	29.54	29.74
5868	NASDAQ	PATK	Fri, Mar 18, 2016	30.12	30.93	30.02	30.47
5867	NASDAQ	PATK	Thu, Mar 17, 2016	29.09	30.43	28.99	30.01
5866	NASDAQ	PATK	Wed, Mar 16, 2016	28.41	29.39	28.41	29.09
5865	NASDAQ	PATK	Tue, Mar 15, 2016	29.83	29.83	29.83	28.25
5864	NASDAQ	PATK	Mon, Mar 14, 2016	28.59	30.08	28.55	29.83
5863	NASDAQ	PATK	Fri, Mar 11, 2016	29.13	29.13	28.44	28.54
5862	NASDAQ	PATK	Thu, Mar 10, 2016	29.32	29.32	28.42	29.32
5861	NASDAQ	PATK	Wed, Mar 9, 2016	28.79	28.79	28.79	29.32
5860	NASDAQ	PATK	Tue, Mar 8, 2016	28.73	29.61	28.41	28.89
5859	NASDAQ	PATK	Mon, Mar 7, 2016	28.85	29.41	28.66	28.89
5858	NASDAQ	PATK	Fri, Mar 4, 2016	28.73	28.73	28.73	29.07
5857	NASDAQ	PATK	Thu, Mar 3, 2016	29.21	29.21	29.21	28.73
5856	NASDAQ	PATK	Wed, Mar 2, 2016	29.20	29.44	28.79	29.22
5855	NASDAQ	PATK	Tue, Mar 1, 2016	29.46	29.46	29.46	29.22
5854	NASDAQ	PATK	Mon, Feb 29, 2016	28.96	29.83	28.96	29.46
5853	NASDAQ	PATK	Fri, Feb 26, 2016	29.30	29.30	28.03	29.03
5852	NASDAQ	PATK	Thu, Feb 25, 2016	28.57	28.99	28.00	28.48
5851	NASDAQ	PATK	Wed, Feb 24, 2016	27.39	28.79	27.25	28.73
5850	NASDAQ	PATK	Tue, Feb 23, 2016	27.76	28.08	27.52	27.69
5849	NASDAQ	PATK	Mon, Feb 22, 2016	27.64	28.45	27.59	27.82
5848	NASDAQ	PATK	Fri, Feb 19, 2016	27.13	27.52	26.67	27.41
5847	NASDAQ	PATK	Thu, Feb 18, 2016	26.67	27.50	25.06	27.33
5846	NASDAQ	PATK	Wed, Feb 17, 2016	23.05	24.37	22.89	24.13
5845	NASDAQ	PATK	Tue, Feb 16, 2016	22.03	22.91	21.48	22.79
5844	NASDAQ	PATK	Fri, Feb 12, 2016	21.40	23.27	20.70	21.62
5843	NASDAQ	PATK	Thu, Feb 11, 2016	19.67	21.61	19.66	21.28
5842	NASDAQ	PATK	Wed, Feb 10, 2016	19.55	21.23	19.55	20.06
5841	NASDAQ	PATK	Tue, Feb 9, 2016	21.23	21.65	19.52	19.53
5840	NASDAQ	PATK	Mon, Feb 8, 2016	21.54	21.55	20.49	21.49
5839	NASDAQ	PATK	Fri, Feb 5, 2016	22.47	22.47	21.59	21.74
5838	NASDAQ	PATK	Thu, Feb 4, 2016	22.56	22.91	22.32	22.53
5837	NASDAQ	PATK	Wed, Feb 3, 2016	23.39	23.39	22.33	22.55
5836	NASDAQ	PATK	Tue, Feb 2, 2016	22.96	23.36	22.92	23.26
5835	NASDAQ	PATK	Mon, Feb 1, 2016	23.06	23.37	22.81	23.27
5834	NASDAQ	PATK	Fri, Jan 29, 2016	22.59	23.33	22.41	23.30
5833	NASDAQ	PATK	Thu, Jan 28, 2016	22.64	22.64	21.98	22.45
5832	NASDAQ	PATK	Wed, Jan 27, 2016	22.43	22.63	22.09	22.32
5831	NASDAQ	PATK	Tue, Jan 26, 2016	22.00	23.60	21.81	22.43
5830	NASDAQ	PATK	Mon, Jan 25, 2016	23.15	23.27	21.76	21.87
5829	NASDAQ	PATK	Fri, Jan 22, 2016	22.46	23.51	22.32	23.29
5828	NASDAQ	PATK	Thu, Jan 21, 2016	22.74	22.97	21.99	22.01
5827	NASDAQ	PATK	Wed, Jan 20, 2016	21.87	22.94	21.33	22.58
5826	NASDAQ	PATK	Tue, Jan 19, 2016	21.92	22.22	21.53	22.05
5825	NASDAQ	PATK	Fri, Jan 15, 2016	22.41	22.68	20.72	21.72
5824	NASDAQ	PATK	Thu, Jan 14, 2016	22.53	23.21	21.73	22.99
5823	NASDAQ	PATK	Wed, Jan 13, 2016	24.83	24.83	22.27	22.35
5822	NASDAQ	PATK	Tue, Jan 12, 2016	24.52	25.01	24.09	24.78
5821	NASDAQ	PATK	Mon, Jan 11, 2016	25.45	25.45	23.85	24.26
5820	NASDAQ	PATK	Fri, Jan 8, 2016	26.99	27.12	24.97	25.03
5819	NASDAQ	PATK	Thu, Jan 7, 2016	26.46	27.27	26.46	27.02
5818	NASDAQ	PATK	Wed, Jan 6, 2016	26.11	27.40	26.11	26.87
5817	NASDAQ	PATK	Tue, Jan 5, 2016	27.76	27.83	26.47	26.65
5816	NASDAQ	PATK	Mon, Jan 4, 2016	28.60	28.93	27.37	27.77
5815	NASDAQ	PATK	Thu, Dec 31, 2015	28.67	29.33	28.43	29.00
5814	NASDAQ	PATK	Wed, Dec 30, 2015	28.73	28.99	28.51	28.73
5813	NASDAQ	PATK	Tue, Dec 29, 2015	28.50	28.89	28.39	28.73
5812	NASDAQ	PATK	Mon, Dec 28, 2015	28.04	28.46	27.86	28.39
5811	NASDAQ	PATK	Thu, Dec 24, 2015	27.61	28.37	27.61	28.07
5810	NASDAQ	PATK	Wed, Dec 23, 2015	27.45	28.17	27.45	27.89
5809	NASDAQ	PATK	Tue, Dec 22, 2015	26.01	27.56	25.99	27.36
5808	NASDAQ	PATK	Mon, Dec 21, 2015	26.18	26.55	25.89	26.03
5807	NASDAQ	PATK	Fri, Dec 18, 2015	26.32	26.73	25.84	26.13
5806	NASDAQ	PATK	Thu, Dec 17, 2015	27.07	27.38	26.34	26.97
5805	NASDAQ	PATK	Wed, Dec 16, 2015	26.81	27.23	26.50	27.09
5804	NASDAQ	PATK	Tue, Dec 15, 2015	27.03	29.25	26.43	26.73
5803	NASDAQ	PATK	Mon, Dec 14, 2015	26.67	26.88	26.47	26.83
5802	NASDAQ	PATK	Fri, Dec 11, 2015	26.57	26.95	26.37	26.70
5801	NASDAQ	PATK	Thu, Dec 10, 2015	26.76	27.09	26.43	27.00
5800	NASDAQ	PATK	Wed, Dec 9, 2015	27.03	27.30	26.60	26.79
5799	NASDAQ	PATK	Tue, Dec 8, 2015	27.04	27.52	26.65	27.15
5798	NASDAQ	PATK	Mon, Dec 7, 2015	27.97	27.97	26.91	27.34
5797	NASDAQ	PATK	Fri, Dec 4, 2015	28.36	28.78	27.93	27.97
5796	NASDAQ	PATK	Thu, Dec 3, 2015	28.92	29.16	28.00	28.37
5795	NASDAQ	PATK	Wed, Dec 2, 2015	28.05	29.30	27.99	28.96
5794	NASDAQ	PATK	Tue, Dec 1, 2015	27.63	28.16	27.33	28.01
5793	NASDAQ	PATK	Mon, Nov 30, 2015	27.22	27.88	27.11	27.62
5792	NASDAQ	PATK	Fri, Nov 27, 2015	27.73	27.78	27.11	27.23
5791	NASDAQ	PATK	Wed, Nov 25, 2015	27.01	27.61	26.75	27.57
5790	NASDAQ	PATK	Tue, Nov 24, 2015	26.93	27.35	26.74	26.89
5789	NASDAQ	PATK	Mon, Nov 23, 2015	27.11	27.43	26.79	27.19
5788	NASDAQ	PATK	Fri, Nov 20, 2015	26.79	27.09	26.29	26.77
5787	NASDAQ	PATK	Thu, Nov 19, 2015	26.61	26.91	26.01	26.65
5786	NASDAQ	PATK	Wed, Nov 18, 2015	27.63	27.63	26.03	26.68
5785	NASDAQ	PATK	Tue, Nov 17, 2015	26.05	27.96	25.91	27.29
5784	NASDAQ	PATK	Mon, Nov 16, 2015	25.75	25.87	25.33	25.61
5783	NASDAQ	PATK	Fri, Nov 13, 2015	25.21	26.13	25.21	25.66
5782	NASDAQ	PATK	Thu, Nov 12, 2015	25.76	25.96	25.05	25.29
5781	NASDAQ	PATK	Wed, Nov 11, 2015	25.87	26.07	25.13	25.85
5780	NASDAQ	PATK	Tue, Nov 10, 2015	25.47	26.20	25.47	25.84
5779	NASDAQ	PATK	Mon, Nov 9, 2015	26.39	26.51	25.25	25.49
5778	NASDAQ	PATK	Fri, Nov 6, 2015	26.51	26.84	26.12	26.42
5777	NASDAQ	PATK	Thu, Nov 5, 2015	27.15	27.15	26.19	26.66
5776	NASDAQ	PATK	Wed, Nov 4, 2015	27.51	27.51	27.00	27.15
5775	NASDAQ	PATK	Tue, Nov 3, 2015	27.33	27.76	26.83	27.44
5774	NASDAQ	PATK	Mon, Nov 2, 2015	26.99	27.85	26.98	27.31
5773	NASDAQ	PATK	Fri, Oct 30, 2015	28.63	28.66	26.69	27.05
5772	NASDAQ	PATK	Thu, Oct 29, 2015	31.37	32.00	26.67	28.66
5771	NASDAQ	PATK	Wed, Oct 28, 2015	30.28	31.96	30.27	31.67
5770	NASDAQ	PATK	Tue, Oct 27, 2015	30.61	30.83	29.85	30.27
5769	NASDAQ	PATK	Mon, Oct 26, 2015	30.52	30.88	30.07	30.66
5768	NASDAQ	PATK	Fri, Oct 23, 2015	30.15	30.84	29.90	30.45
5767	NASDAQ	PATK	Thu, Oct 22, 2015	30.18	30.53	29.67	30.21
5766	NASDAQ	PATK	Wed, Oct 21, 2015	29.85	30.58	29.69	30.07
5765	NASDAQ	PATK	Tue, Oct 20, 2015	30.00	30.14	29.41	29.82
5764	NASDAQ	PATK	Mon, Oct 19, 2015	30.01	30.13	29.53	30.00
5763	NASDAQ	PATK	Fri, Oct 16, 2015	29.91	30.13	28.67	30.01
5762	NASDAQ	PATK	Thu, Oct 15, 2015	28.81	29.87	28.79	29.85
5761	NASDAQ	PATK	Wed, Oct 14, 2015	29.21	29.33	28.64	28.79
5760	NASDAQ	PATK	Tue, Oct 13, 2015	28.83	29.52	28.82	29.15
5759	NASDAQ	PATK	Mon, Oct 12, 2015	29.27	29.37	28.63	28.81
5758	NASDAQ	PATK	Fri, Oct 9, 2015	29.03	29.32	28.77	29.28
5757	NASDAQ	PATK	Thu, Oct 8, 2015	28.35	29.18	28.16	28.93
5756	NASDAQ	PATK	Wed, Oct 7, 2015	27.33	28.47	27.21	28.42
5755	NASDAQ	PATK	Tue, Oct 6, 2015	27.21	27.82	27.01	27.28
5754	NASDAQ	PATK	Mon, Oct 5, 2015	26.43	27.36	26.40	27.33
5753	NASDAQ	PATK	Fri, Oct 2, 2015	26.41	26.66	26.08	26.49
5752	NASDAQ	PATK	Thu, Oct 1, 2015	26.25	26.91	26.15	26.63
5751	NASDAQ	PATK	Wed, Sep 30, 2015	26.45	26.90	25.61	26.33
5750	NASDAQ	PATK	Tue, Sep 29, 2015	26.19	26.83	25.84	26.41
5749	NASDAQ	PATK	Mon, Sep 28, 2015	26.29	26.57	25.95	26.17
5748	NASDAQ	PATK	Fri, Sep 25, 2015	27.45	27.62	26.45	26.49
5747	NASDAQ	PATK	Thu, Sep 24, 2015	27.60	27.92	26.30	27.11
5746	NASDAQ	PATK	Wed, Sep 23, 2015	27.77	27.99	27.63	27.88
5745	NASDAQ	PATK	Tue, Sep 22, 2015	28.43	28.66	27.61	27.86
5744	NASDAQ	PATK	Mon, Sep 21, 2015	30.65	30.65	28.33	28.60
5743	NASDAQ	PATK	Fri, Sep 18, 2015	30.14	31.40	29.87	31.01
5742	NASDAQ	PATK	Thu, Sep 17, 2015	30.57	30.79	30.36	30.51
5741	NASDAQ	PATK	Wed, Sep 16, 2015	30.73	30.77	30.25	30.51
5740	NASDAQ	PATK	Tue, Sep 15, 2015	31.47	31.59	30.43	30.57
5739	NASDAQ	PATK	Mon, Sep 14, 2015	29.57	31.55	29.55	31.51
5738	NASDAQ	PATK	Fri, Sep 11, 2015	29.50	29.71	29.16	29.55
5737	NASDAQ	PATK	Thu, Sep 10, 2015	29.57	29.83	29.44	29.60
5736	NASDAQ	PATK	Wed, Sep 9, 2015	30.19	30.19	29.60	29.67
5735	NASDAQ	PATK	Tue, Sep 8, 2015	30.05	30.23	29.49	29.93
5734	NASDAQ	PATK	Fri, Sep 4, 2015	29.33	29.76	28.95	29.50
5733	NASDAQ	PATK	Thu, Sep 3, 2015	29.17	29.84	28.99	29.56
5732	NASDAQ	PATK	Wed, Sep 2, 2015	28.93	29.49	27.58	28.98
5731	NASDAQ	PATK	Tue, Sep 1, 2015	24.67	29.97	24.67	28.35
5730	NASDAQ	PATK	Mon, Aug 31, 2015	24.80	25.55	24.67	25.19
5729	NASDAQ	PATK	Fri, Aug 28, 2015	25.20	25.51	24.78	25.01
5728	NASDAQ	PATK	Thu, Aug 27, 2015	24.37	25.25	23.80	25.23
5727	NASDAQ	PATK	Wed, Aug 26, 2015	24.23	24.35	23.64	24.09
5726	NASDAQ	PATK	Tue, Aug 25, 2015	24.37	24.37	23.48	23.82
5725	NASDAQ	PATK	Mon, Aug 24, 2015	23.04	24.59	23.02	23.65
5724	NASDAQ	PATK	Fri, Aug 21, 2015	24.35	25.29	24.25	24.39
5723	NASDAQ	PATK	Thu, Aug 20, 2015	25.91	25.98	24.58	25.01
5722	NASDAQ	PATK	Wed, Aug 19, 2015	25.74	26.47	25.52	26.23
5721	NASDAQ	PATK	Tue, Aug 18, 2015	26.33	26.47	25.69	25.91
5720	NASDAQ	PATK	Mon, Aug 17, 2015	26.11	26.78	25.73	26.29
5719	NASDAQ	PATK	Fri, Aug 14, 2015	26.01	26.52	25.85	26.16
5718	NASDAQ	PATK	Thu, Aug 13, 2015	25.20	26.25	25.11	26.12
5717	NASDAQ	PATK	Wed, Aug 12, 2015	24.83	25.28	24.35	25.23
5716	NASDAQ	PATK	Tue, Aug 11, 2015	24.68	25.59	24.68	25.23
5715	NASDAQ	PATK	Mon, Aug 10, 2015	24.92	25.29	24.79	24.96
5714	NASDAQ	PATK	Fri, Aug 7, 2015	24.27	25.09	24.27	24.95
5713	NASDAQ	PATK	Thu, Aug 6, 2015	24.99	25.19	24.05	24.46
5712	NASDAQ	PATK	Wed, Aug 5, 2015	24.61	25.29	24.49	24.93
5711	NASDAQ	PATK	Tue, Aug 4, 2015	23.95	24.66	23.95	24.23
5710	NASDAQ	PATK	Mon, Aug 3, 2015	23.93	24.32	23.69	24.03
5709	NASDAQ	PATK	Fri, Jul 31, 2015	23.93	24.89	23.22	24.03
5708	NASDAQ	PATK	Thu, Jul 30, 2015	24.01	24.05	23.13	23.84
5707	NASDAQ	PATK	Wed, Jul 29, 2015	24.45	24.77	24.12	24.22
5706	NASDAQ	PATK	Tue, Jul 28, 2015	24.50	24.98	23.61	24.80
5705	NASDAQ	PATK	Mon, Jul 27, 2015	24.69	24.69	24.15	24.31
5704	NASDAQ	PATK	Fri, Jul 24, 2015	25.25	25.33	24.37	24.66
5703	NASDAQ	PATK	Thu, Jul 23, 2015	25.56	26.00	25.11	25.39
5702	NASDAQ	PATK	Wed, Jul 22, 2015	25.90	26.03	25.57	25.75
5701	NASDAQ	PATK	Tue, Jul 21, 2015	25.94	26.38	25.61	25.97
5700	NASDAQ	PATK	Mon, Jul 20, 2015	26.03	26.33	25.70	26.03
5699	NASDAQ	PATK	Fri, Jul 17, 2015	25.94	26.05	25.62	25.95
5698	NASDAQ	PATK	Thu, Jul 16, 2015	26.41	26.41	25.90	25.99
5697	NASDAQ	PATK	Wed, Jul 15, 2015	27.15	27.15	26.01	26.37
5696	NASDAQ	PATK	Tue, Jul 14, 2015	27.20	27.38	26.85	27.22
5695	NASDAQ	PATK	Mon, Jul 13, 2015	26.01	27.10	26.01	26.97
5694	NASDAQ	PATK	Fri, Jul 10, 2015	25.63	26.10	25.55	25.97
5693	NASDAQ	PATK	Thu, Jul 9, 2015	25.61	25.61	24.94	25.37
5692	NASDAQ	PATK	Wed, Jul 8, 2015	25.50	25.71	24.87	25.34
5691	NASDAQ	PATK	Tue, Jul 7, 2015	25.53	25.85	25.16	25.59
5690	NASDAQ	PATK	Mon, Jul 6, 2015	25.21	25.91	25.21	25.47
5689	NASDAQ	PATK	Thu, Jul 2, 2015	25.57	25.95	25.10	25.43
5688	NASDAQ	PATK	Wed, Jul 1, 2015	25.56	25.86	25.32	25.73
5687	NASDAQ	PATK	Tue, Jun 30, 2015	25.26	25.56	25.08	25.37
5686	NASDAQ	PATK	Mon, Jun 29, 2015	25.50	25.73	24.89	25.02
5685	NASDAQ	PATK	Fri, Jun 26, 2015	25.27	26.09	25.27	25.65
5684	NASDAQ	PATK	Thu, Jun 25, 2015	25.02	25.34	24.84	25.24
5683	NASDAQ	PATK	Wed, Jun 24, 2015	24.81	25.05	24.63	24.91
5682	NASDAQ	PATK	Tue, Jun 23, 2015	24.92	25.09	24.48	24.93
5681	NASDAQ	PATK	Mon, Jun 22, 2015	24.96	25.09	24.81	24.87
5680	NASDAQ	PATK	Fri, Jun 19, 2015	25.03	25.32	24.93	24.95
5679	NASDAQ	PATK	Thu, Jun 18, 2015	24.59	25.43	24.51	25.00
5678	NASDAQ	PATK	Wed, Jun 17, 2015	24.69	24.85	24.38	24.60
5677	NASDAQ	PATK	Tue, Jun 16, 2015	24.59	24.91	24.34	24.65
5676	NASDAQ	PATK	Mon, Jun 15, 2015	24.34	24.83	24.15	24.65
5675	NASDAQ	PATK	Fri, Jun 12, 2015	24.25	24.81	24.06	24.61
5674	NASDAQ	PATK	Thu, Jun 11, 2015	25.02	25.15	24.03	24.46
5673	NASDAQ	PATK	Wed, Jun 10, 2015	25.09	25.23	24.89	25.01
5672	NASDAQ	PATK	Tue, Jun 9, 2015	24.74	25.47	24.60	25.01
5671	NASDAQ	PATK	Mon, Jun 8, 2015	25.52	25.52	24.44	24.83
5670	NASDAQ	PATK	Fri, Jun 5, 2015	25.86	26.03	25.43	25.68
5669	NASDAQ	PATK	Thu, Jun 4, 2015	26.53	26.63	25.80	25.97
5668	NASDAQ	PATK	Wed, Jun 3, 2015	26.37	26.96	26.23	26.63
5667	NASDAQ	PATK	Tue, Jun 2, 2015	26.43	26.92	26.13	26.43
5666	NASDAQ	PATK	Mon, Jun 1, 2015	26.95	26.95	25.42	26.59
5665	NASDAQ	PATK	Fri, May 29, 2015	26.33	27.17	25.78	26.58
5664	NASDAQ	PATK	Thu, May 28, 2015	26.29	26.53	25.99	26.36
5663	NASDAQ	PATK	Wed, May 27, 2015	26.09	26.32	25.43	26.28
5662	NASDAQ	PATK	Tue, May 26, 2015	26.40	26.53	25.70	25.97
5661	NASDAQ	PATK	Fri, May 22, 2015	26.71	26.89	26.12	26.32
5660	NASDAQ	PATK	Thu, May 21, 2015	26.44	26.92	26.37	26.71
5659	NASDAQ	PATK	Wed, May 20, 2015	27.04	27.23	26.34	26.48
5658	NASDAQ	PATK	Tue, May 19, 2015	26.74	27.23	26.33	27.08
5657	NASDAQ	PATK	Mon, May 18, 2015	25.93	26.64	25.93	26.56
5656	NASDAQ	PATK	Fri, May 15, 2015	26.26	26.72	25.94	26.04
5655	NASDAQ	PATK	Thu, May 14, 2015	25.66	26.83	25.64	26.39
5654	NASDAQ	PATK	Wed, May 13, 2015	26.03	26.20	25.23	25.65
5653	NASDAQ	PATK	Tue, May 12, 2015	25.95	26.13	25.34	25.90
5652	NASDAQ	PATK	Mon, May 11, 2015	26.06	26.57	25.86	25.96
5651	NASDAQ	PATK	Fri, May 8, 2015	26.67	26.86	25.92	26.18
5650	NASDAQ	PATK	Thu, May 7, 2015	26.22	26.67	26.17	26.50
5649	NASDAQ	PATK	Wed, May 6, 2015	26.37	26.55	25.81	26.29
5648	NASDAQ	PATK	Tue, May 5, 2015	26.77	26.92	25.62	26.23
5647	NASDAQ	PATK	Mon, May 4, 2015	26.40	26.90	26.25	26.75
5646	NASDAQ	PATK	Fri, May 1, 2015	26.89	26.90	26.19	26.50
5645	NASDAQ	PATK	Thu, Apr 30, 2015	28.44	28.84	26.12	26.69
5644	NASDAQ	PATK	Wed, Apr 29, 2015	27.78	27.87	26.91	27.25
5643	NASDAQ	PATK	Tue, Apr 28, 2015	26.96	27.97	26.96	27.76
5642	NASDAQ	PATK	Mon, Apr 27, 2015	26.90	27.54	26.89	27.01
5641	NASDAQ	PATK	Fri, Apr 24, 2015	27.17	27.35	26.63	27.05
5640	NASDAQ	PATK	Thu, Apr 23, 2015	26.33	27.07	26.15	27.03
5639	NASDAQ	PATK	Wed, Apr 22, 2015	26.79	27.10	26.36	26.48
5638	NASDAQ	PATK	Tue, Apr 21, 2015	27.01	27.08	26.66	26.89
5637	NASDAQ	PATK	Mon, Apr 20, 2015	26.08	27.05	25.90	26.83
5636	NASDAQ	PATK	Fri, Apr 17, 2015	26.13	26.16	25.58	25.81
5635	NASDAQ	PATK	Thu, Apr 16, 2015	26.91	26.98	26.32	26.43
5634	NASDAQ	PATK	Wed, Apr 15, 2015	27.32	27.41	26.91	26.94
5633	NASDAQ	PATK	Tue, Apr 14, 2015	27.26	27.45	26.92	27.21
5632	NASDAQ	PATK	Mon, Apr 13, 2015	27.20	27.48	26.93	27.23
5631	NASDAQ	PATK	Fri, Apr 10, 2015	26.75	27.37	26.75	27.07
5630	NASDAQ	PATK	Thu, Apr 9, 2015	27.01	27.21	26.48	26.53
5629	NASDAQ	PATK	Wed, Apr 8, 2015	27.26	27.65	26.76	27.13
5628	NASDAQ	PATK	Tue, Apr 7, 2015	28.15	28.37	27.36	27.40
5627	NASDAQ	PATK	Mon, Apr 6, 2015	28.12	28.83	28.00	28.07
5626	NASDAQ	PATK	Thu, Apr 2, 2015	28.05	28.48	27.87	28.43
5625	NASDAQ	PATK	Wed, Apr 1, 2015	27.81	28.44	27.41	27.97
5624	NASDAQ	PATK	Tue, Mar 31, 2015	27.65	27.80	27.17	27.68
5623	NASDAQ	PATK	Mon, Mar 30, 2015	28.08	28.80	27.79	27.82
5622	NASDAQ	PATK	Fri, Mar 27, 2015	27.55	28.04	27.43	27.82
5621	NASDAQ	PATK	Thu, Mar 26, 2015	27.49	27.98	27.03	27.75
5620	NASDAQ	PATK	Wed, Mar 25, 2015	27.81	28.22	27.48	27.52
5619	NASDAQ	PATK	Tue, Mar 24, 2015	27.78	28.13	27.67	27.68
5618	NASDAQ	PATK	Mon, Mar 23, 2015	27.65	28.26	26.74	27.82
5617	NASDAQ	PATK	Fri, Mar 20, 2015	27.57	28.46	27.17	27.82
5616	NASDAQ	PATK	Thu, Mar 19, 2015	27.15	27.42	26.94	27.40
5615	NASDAQ	PATK	Wed, Mar 18, 2015	27.14	27.32	26.84	27.12
5614	NASDAQ	PATK	Tue, Mar 17, 2015	26.49	27.28	26.41	26.96
5613	NASDAQ	PATK	Mon, Mar 16, 2015	26.22	27.14	26.22	26.47
5612	NASDAQ	PATK	Fri, Mar 13, 2015	25.56	26.17	25.53	26.16
5611	NASDAQ	PATK	Thu, Mar 12, 2015	25.30	25.55	25.12	25.54
5610	NASDAQ	PATK	Wed, Mar 11, 2015	25.29	25.45	25.16	25.25
5609	NASDAQ	PATK	Tue, Mar 10, 2015	24.89	25.32	24.56	25.23
5608	NASDAQ	PATK	Mon, Mar 9, 2015	25.08	25.19	24.85	24.94
5607	NASDAQ	PATK	Fri, Mar 6, 2015	25.04	25.30	24.89	24.96
5606	NASDAQ	PATK	Thu, Mar 5, 2015	25.25	25.72	25.14	25.26
5605	NASDAQ	PATK	Wed, Mar 4, 2015	25.28	25.80	25.15	25.25
5604	NASDAQ	PATK	Tue, Mar 3, 2015	24.48	25.87	24.48	25.28
5603	NASDAQ	PATK	Mon, Mar 2, 2015	24.60	25.24	24.56	24.64
5602	NASDAQ	PATK	Fri, Feb 27, 2015	24.74	24.95	24.45	24.56
5601	NASDAQ	PATK	Thu, Feb 26, 2015	25.33	25.45	24.80	24.89
5600	NASDAQ	PATK	Wed, Feb 25, 2015	25.64	25.69	25.20	25.51
5599	NASDAQ	PATK	Tue, Feb 24, 2015	25.78	26.00	25.50	25.55
5598	NASDAQ	PATK	Mon, Feb 23, 2015	26.26	26.35	25.64	25.80
5597	NASDAQ	PATK	Fri, Feb 20, 2015	25.52	26.44	25.37	26.27
5596	NASDAQ	PATK	Thu, Feb 19, 2015	22.22	25.42	21.78	25.41
5595	NASDAQ	PATK	Wed, Feb 18, 2015	21.65	21.86	21.33	21.78
5594	NASDAQ	PATK	Tue, Feb 17, 2015	21.01	22.04	21.01	21.71
5593	NASDAQ	PATK	Fri, Feb 13, 2015	20.74	21.11	20.53	20.87
5592	NASDAQ	PATK	Thu, Feb 12, 2015	20.60	20.92	20.47	20.67
5591	NASDAQ	PATK	Wed, Feb 11, 2015	20.75	20.75	20.36	20.49
5590	NASDAQ	PATK	Tue, Feb 10, 2015	20.55	20.85	20.44	20.75
5589	NASDAQ	PATK	Mon, Feb 9, 2015	19.93	20.63	19.78	20.46
5588	NASDAQ	PATK	Fri, Feb 6, 2015	20.04	20.08	19.76	19.92
5587	NASDAQ	PATK	Thu, Feb 5, 2015	19.80	20.04	19.67	20.01
5586	NASDAQ	PATK	Wed, Feb 4, 2015	19.58	19.94	19.26	19.67
5585	NASDAQ	PATK	Tue, Feb 3, 2015	19.36	19.78	19.36	19.64
5584	NASDAQ	PATK	Mon, Feb 2, 2015	19.08	19.47	19.05	19.36
5583	NASDAQ	PATK	Fri, Jan 30, 2015	19.10	19.51	18.84	19.11
5582	NASDAQ	PATK	Thu, Jan 29, 2015	18.82	19.52	18.59	19.21
5581	NASDAQ	PATK	Wed, Jan 28, 2015	18.94	18.94	18.66	18.78
5580	NASDAQ	PATK	Tue, Jan 27, 2015	18.32	18.89	18.24	18.78
5579	NASDAQ	PATK	Mon, Jan 26, 2015	18.43	18.81	18.35	18.61
5578	NASDAQ	PATK	Fri, Jan 23, 2015	18.34	18.80	18.29	18.56
5577	NASDAQ	PATK	Thu, Jan 22, 2015	18.25	18.40	18.11	18.40
5576	NASDAQ	PATK	Wed, Jan 21, 2015	18.20	18.42	18.04	18.09
5575	NASDAQ	PATK	Tue, Jan 20, 2015	18.67	18.67	18.15	18.26
5574	NASDAQ	PATK	Fri, Jan 16, 2015	18.24	18.73	18.24	18.62
5573	NASDAQ	PATK	Thu, Jan 15, 2015	18.68	18.68	18.22	18.31
5572	NASDAQ	PATK	Wed, Jan 14, 2015	18.61	19.22	18.53	18.57
5571	NASDAQ	PATK	Tue, Jan 13, 2015	19.14	19.51	18.54	18.87
5570	NASDAQ	PATK	Mon, Jan 12, 2015	19.03	19.28	18.69	19.14
5569	NASDAQ	PATK	Fri, Jan 9, 2015	19.51	19.72	19.03	19.14
5568	NASDAQ	PATK	Thu, Jan 8, 2015	19.49	19.64	19.23	19.49
5567	NASDAQ	PATK	Wed, Jan 7, 2015	19.45	19.60	19.18	19.48
5566	NASDAQ	PATK	Tue, Jan 6, 2015	19.30	19.73	19.01	19.33
5565	NASDAQ	PATK	Mon, Jan 5, 2015	19.36	19.56	19.21	19.45
5564	NASDAQ	PATK	Fri, Jan 2, 2015	19.58	19.72	19.04	19.46
5563	NASDAQ	PATK	Wed, Dec 31, 2014	19.39	19.79	19.30	19.55
5562	NASDAQ	PATK	Tue, Dec 30, 2014	19.33	19.51	19.02	19.38
5561	NASDAQ	PATK	Mon, Dec 29, 2014	19.68	19.83	19.32	19.47
5560	NASDAQ	PATK	Fri, Dec 26, 2014	19.88	19.94	19.65	19.79
5559	NASDAQ	PATK	Wed, Dec 24, 2014	19.39	20.21	19.28	19.75
5558	NASDAQ	PATK	Tue, Dec 23, 2014	19.19	19.47	18.69	19.27
5557	NASDAQ	PATK	Mon, Dec 22, 2014	19.47	19.47	18.85	19.06
5556	NASDAQ	PATK	Fri, Dec 19, 2014	19.21	19.60	19.09	19.42
5555	NASDAQ	PATK	Thu, Dec 18, 2014	19.22	19.38	19.04	19.26
5554	NASDAQ	PATK	Wed, Dec 17, 2014	18.67	19.04	18.38	18.98
5553	NASDAQ	PATK	Tue, Dec 16, 2014	18.82	19.08	18.67	18.67
5552	NASDAQ	PATK	Mon, Dec 15, 2014	18.70	19.08	18.67	18.92
5551	NASDAQ	PATK	Fri, Dec 12, 2014	18.23	18.74	18.23	18.50
5550	NASDAQ	PATK	Thu, Dec 11, 2014	18.10	18.69	17.27	18.49
5549	NASDAQ	PATK	Wed, Dec 10, 2014	18.87	19.02	17.33	17.90
5548	NASDAQ	PATK	Tue, Dec 9, 2014	18.92	19.08	18.23	19.01
5547	NASDAQ	PATK	Mon, Dec 8, 2014	19.36	19.73	18.94	19.00
5546	NASDAQ	PATK	Fri, Dec 5, 2014	19.53	19.78	19.35	19.35
5545	NASDAQ	PATK	Thu, Dec 4, 2014	19.41	19.77	19.37	19.52
5544	NASDAQ	PATK	Wed, Dec 3, 2014	19.60	19.84	19.31	19.35
5543	NASDAQ	PATK	Tue, Dec 2, 2014	19.63	19.85	19.55	19.69
5542	NASDAQ	PATK	Mon, Dec 1, 2014	19.72	19.87	19.20	19.45
5541	NASDAQ	PATK	Fri, Nov 28, 2014	20.05	20.39	19.57	19.82
5540	NASDAQ	PATK	Wed, Nov 26, 2014	20.07	20.52	19.79	20.29
5539	NASDAQ	PATK	Tue, Nov 25, 2014	19.81	19.93	19.55	19.92
5538	NASDAQ	PATK	Mon, Nov 24, 2014	19.52	19.97	19.52	19.84
5537	NASDAQ	PATK	Fri, Nov 21, 2014	19.91	20.17	19.16	19.42
5536	NASDAQ	PATK	Thu, Nov 20, 2014	19.60	19.84	19.49	19.71
5535	NASDAQ	PATK	Wed, Nov 19, 2014	20.24	20.40	19.56	19.61
5534	NASDAQ	PATK	Tue, Nov 18, 2014	20.37	20.69	20.33	20.39
5533	NASDAQ	PATK	Mon, Nov 17, 2014	20.66	20.85	20.28	20.35
5532	NASDAQ	PATK	Fri, Nov 14, 2014	20.64	20.96	20.48	20.76
5531	NASDAQ	PATK	Thu, Nov 13, 2014	20.32	20.48	20.16	20.16
5530	NASDAQ	PATK	Wed, Nov 12, 2014	20.11	20.58	19.92	20.37
5529	NASDAQ	PATK	Tue, Nov 11, 2014	19.70	20.36	19.46	20.09
5528	NASDAQ	PATK	Mon, Nov 10, 2014	19.96	19.96	19.15	19.72
5527	NASDAQ	PATK	Fri, Nov 7, 2014	19.93	19.98	19.66	19.84
5526	NASDAQ	PATK	Thu, Nov 6, 2014	19.44	20.22	19.48	20.00
5525	NASDAQ	PATK	Wed, Nov 5, 2014	19.56	19.62	19.35	19.46
5524	NASDAQ	PATK	Tue, Nov 4, 2014	19.45	19.68	19.16	19.37
5523	NASDAQ	PATK	Mon, Nov 3, 2014	19.05	19.79	18.88	19.47
5522	NASDAQ	PATK	Fri, Oct 31, 2014	18.60	19.09	18.33	18.99
5521	NASDAQ	PATK	Thu, Oct 30, 2014	18.53	19.11	17.81	18.20
5520	NASDAQ	PATK	Wed, Oct 29, 2014	17.85	18.14	17.78	18.12
5519	NASDAQ	PATK	Tue, Oct 28, 2014	18.13	18.33	17.85	17.87
5518	NASDAQ	PATK	Mon, Oct 27, 2014	18.13	18.28	17.93	18.07
5517	NASDAQ	PATK	Fri, Oct 24, 2014	18.04	18.36	17.82	18.22
5516	NASDAQ	PATK	Thu, Oct 23, 2014	17.79	18.25	17.67	18.00
5515	NASDAQ	PATK	Wed, Oct 22, 2014	17.87	18.37	17.54	17.58
5514	NASDAQ	PATK	Tue, Oct 21, 2014	17.86	17.91	17.53	17.88
5513	NASDAQ	PATK	Mon, Oct 20, 2014	17.26	17.83	17.26	17.70
5512	NASDAQ	PATK	Fri, Oct 17, 2014	17.87	17.87	17.14	17.30
5511	NASDAQ	PATK	Thu, Oct 16, 2014	16.83	17.76	16.23	17.28
5510	NASDAQ	PATK	Wed, Oct 15, 2014	16.15	17.73	15.44	17.28
5509	NASDAQ	PATK	Tue, Oct 14, 2014	17.80	18.05	15.78	16.44
5508	NASDAQ	PATK	Mon, Oct 13, 2014	17.78	18.37	17.56	17.60
5507	NASDAQ	PATK	Fri, Oct 10, 2014	17.79	18.22	17.53	17.77
5506	NASDAQ	PATK	Thu, Oct 9, 2014	18.22	18.22	17.83	17.87
5505	NASDAQ	PATK	Wed, Oct 8, 2014	18.24	18.48	17.94	18.28
5504	NASDAQ	PATK	Tue, Oct 7, 2014	19.02	19.22	18.31	18.32
5503	NASDAQ	PATK	Mon, Oct 6, 2014	19.55	19.61	19.10	19.22
5502	NASDAQ	PATK	Fri, Oct 3, 2014	19.13	19.43	19.06	19.27
5501	NASDAQ	PATK	Thu, Oct 2, 2014	18.69	19.03	18.49	18.96
5500	NASDAQ	PATK	Wed, Oct 1, 2014	18.76	19.11	18.50	18.64
5499	NASDAQ	PATK	Tue, Sep 30, 2014	18.66	18.85	18.53	18.83
5498	NASDAQ	PATK	Mon, Sep 29, 2014	18.15	18.78	18.15	18.73
5497	NASDAQ	PATK	Fri, Sep 26, 2014	18.18	18.55	17.92	18.49
5496	NASDAQ	PATK	Thu, Sep 25, 2014	18.14	18.20	17.69	18.15
5495	NASDAQ	PATK	Wed, Sep 24, 2014	18.56	18.67	18.22	18.28
5494	NASDAQ	PATK	Tue, Sep 23, 2014	18.54	18.98	18.32	18.52
5493	NASDAQ	PATK	Mon, Sep 22, 2014	18.58	18.69	18.42	18.58
5492	NASDAQ	PATK	Fri, Sep 19, 2014	18.70	18.79	18.34	18.72
5491	NASDAQ	PATK	Thu, Sep 18, 2014	18.78	18.78	18.56	18.72
5490	NASDAQ	PATK	Wed, Sep 17, 2014	18.57	18.73	18.57	18.64
5489	NASDAQ	PATK	Tue, Sep 16, 2014	18.59	18.80	18.51	18.62
5488	NASDAQ	PATK	Mon, Sep 15, 2014	19.06	19.06	18.53	18.69
5487	NASDAQ	PATK	Fri, Sep 12, 2014	19.24	19.24	18.96	19.09
5486	NASDAQ	PATK	Thu, Sep 11, 2014	18.81	19.32	18.87	19.23
5485	NASDAQ	PATK	Wed, Sep 10, 2014	18.65	18.99	18.45	18.95
5484	NASDAQ	PATK	Tue, Sep 9, 2014	19.13	19.43	18.64	18.71
5483	NASDAQ	PATK	Mon, Sep 8, 2014	19.12	19.51	19.02	19.12
5482	NASDAQ	PATK	Fri, Sep 5, 2014	18.69	19.18	18.63	19.08
5481	NASDAQ	PATK	Thu, Sep 4, 2014	18.56	18.89	18.54	18.68
5480	NASDAQ	PATK	Wed, Sep 3, 2014	18.73	18.73	18.44	18.58
5479	NASDAQ	PATK	Tue, Sep 2, 2014	18.67	18.73	18.57	18.59
5478	NASDAQ	PATK	Fri, Aug 29, 2014	18.29	18.67	18.29	18.53
5477	NASDAQ	PATK	Thu, Aug 28, 2014	17.98	18.62	17.93	18.30
5476	NASDAQ	PATK	Wed, Aug 27, 2014	17.88	18.47	17.74	18.00
5475	NASDAQ	PATK	Tue, Aug 26, 2014	17.84	18.21	17.73	17.78
5474	NASDAQ	PATK	Mon, Aug 25, 2014	18.84	18.99	17.72	17.83
5473	NASDAQ	PATK	Fri, Aug 22, 2014	18.63	18.81	18.51	18.67
5472	NASDAQ	PATK	Thu, Aug 21, 2014	18.57	18.88	18.42	18.71
5471	NASDAQ	PATK	Wed, Aug 20, 2014	19.18	19.18	18.40	18.67
5470	NASDAQ	PATK	Tue, Aug 19, 2014	19.29	19.52	19.06	19.17
5469	NASDAQ	PATK	Mon, Aug 18, 2014	18.68	19.33	18.66	19.10
5468	NASDAQ	PATK	Fri, Aug 15, 2014	18.93	18.93	18.19	18.41
5467	NASDAQ	PATK	Thu, Aug 14, 2014	18.44	19.04	18.04	18.75
5466	NASDAQ	PATK	Wed, Aug 13, 2014	17.79	18.66	17.70	18.44
5465	NASDAQ	PATK	Tue, Aug 12, 2014	18.07	18.22	17.48	17.80
5464	NASDAQ	PATK	Mon, Aug 11, 2014	18.16	18.49	18.04	18.11
5463	NASDAQ	PATK	Fri, Aug 8, 2014	18.00	18.38	17.86	18.11
5462	NASDAQ	PATK	Thu, Aug 7, 2014	18.23	18.30	17.96	18.01
5461	NASDAQ	PATK	Wed, Aug 6, 2014	17.81	18.26	17.81	18.19
5460	NASDAQ	PATK	Tue, Aug 5, 2014	18.23	18.44	17.84	18.02
5459	NASDAQ	PATK	Mon, Aug 4, 2014	18.08	18.42	18.02	18.25
5458	NASDAQ	PATK	Fri, Aug 1, 2014	18.45	18.55	17.92	18.03
5457	NASDAQ	PATK	Thu, Jul 31, 2014	19.12	19.16	18.30	18.51
5456	NASDAQ	PATK	Wed, Jul 30, 2014	19.69	20.01	19.06	19.39
5455	NASDAQ	PATK	Tue, Jul 29, 2014	19.95	20.23	18.76	19.78
5454	NASDAQ	PATK	Mon, Jul 28, 2014	20.01	20.34	19.60	20.00
5453	NASDAQ	PATK	Fri, Jul 25, 2014	20.22	20.49	19.88	20.11
5452	NASDAQ	PATK	Thu, Jul 24, 2014	20.31	20.60	20.19	20.38
5451	NASDAQ	PATK	Wed, Jul 23, 2014	20.18	20.57	20.09	20.47
5450	NASDAQ	PATK	Tue, Jul 22, 2014	19.90	20.31	19.83	20.11
5449	NASDAQ	PATK	Mon, Jul 21, 2014	19.44	19.95	19.20	19.70
5448	NASDAQ	PATK	Fri, Jul 18, 2014	19.16	19.60	19.16	19.57
5447	NASDAQ	PATK	Thu, Jul 17, 2014	19.84	19.84	19.04	19.17
5446	NASDAQ	PATK	Wed, Jul 16, 2014	20.31	20.37	19.78	19.93
5445	NASDAQ	PATK	Tue, Jul 15, 2014	20.53	20.61	19.78	20.20
5444	NASDAQ	PATK	Mon, Jul 14, 2014	20.45	21.03	20.24	20.51
5443	NASDAQ	PATK	Fri, Jul 11, 2014	20.33	20.45	20.08	20.28
5442	NASDAQ	PATK	Thu, Jul 10, 2014	19.93	20.50	19.38	20.25
5441	NASDAQ	PATK	Wed, Jul 9, 2014	20.82	20.85	20.48	20.70
5440	NASDAQ	PATK	Tue, Jul 8, 2014	20.90	20.91	20.32	20.71
5439	NASDAQ	PATK	Mon, Jul 7, 2014	21.08	21.12	20.79	20.83
5438	NASDAQ	PATK	Thu, Jul 3, 2014	21.19	21.31	21.10	21.14
5437	NASDAQ	PATK	Wed, Jul 2, 2014	20.73	21.28	20.56	21.19
5436	NASDAQ	PATK	Tue, Jul 1, 2014	20.84	21.38	20.40	20.66
5435	NASDAQ	PATK	Mon, Jun 30, 2014	19.69	20.80	19.69	20.71
5434	NASDAQ	PATK	Fri, Jun 27, 2014	19.03	19.82	18.79	19.64
5433	NASDAQ	PATK	Thu, Jun 26, 2014	18.77	19.08	18.56	19.03
5432	NASDAQ	PATK	Wed, Jun 25, 2014	18.56	18.74	18.54	18.68
5431	NASDAQ	PATK	Tue, Jun 24, 2014	18.72	19.51	18.60	18.74
5430	NASDAQ	PATK	Mon, Jun 23, 2014	19.24	19.29	18.38	18.69
5429	NASDAQ	PATK	Fri, Jun 20, 2014	18.85	19.36	18.66	19.32
5428	NASDAQ	PATK	Thu, Jun 19, 2014	18.55	18.88	18.34	18.74
5427	NASDAQ	PATK	Wed, Jun 18, 2014	17.88	18.67	17.76	18.57
5426	NASDAQ	PATK	Tue, Jun 17, 2014	17.63	17.97	17.44	17.80
5425	NASDAQ	PATK	Mon, Jun 16, 2014	17.14	17.74	17.13	17.71
5424	NASDAQ	PATK	Fri, Jun 13, 2014	17.49	17.49	17.12	17.31
5423	NASDAQ	PATK	Thu, Jun 12, 2014	17.65	17.88	17.43	17.50
5422	NASDAQ	PATK	Wed, Jun 11, 2014	17.61	17.77	17.47	17.68
5421	NASDAQ	PATK	Tue, Jun 10, 2014	17.74	17.96	17.60	17.77
5420	NASDAQ	PATK	Mon, Jun 9, 2014	17.21	17.99	17.11	17.77
5419	NASDAQ	PATK	Fri, Jun 6, 2014	17.02	17.31	17.00	17.10
5418	NASDAQ	PATK	Thu, Jun 5, 2014	16.97	17.24	16.89	16.91
5417	NASDAQ	PATK	Wed, Jun 4, 2014	16.89	17.14	16.81	16.99
5416	NASDAQ	PATK	Tue, Jun 3, 2014	16.76	16.96	16.76	16.86
5415	NASDAQ	PATK	Mon, Jun 2, 2014	16.88	16.89	16.72	16.78
5414	NASDAQ	PATK	Fri, May 30, 2014	16.98	16.98	16.74	16.80
5413	NASDAQ	PATK	Thu, May 29, 2014	17.00	17.00	16.87	16.97
5412	NASDAQ	PATK	Wed, May 28, 2014	16.99	17.02	16.84	16.91
5411	NASDAQ	PATK	Tue, May 27, 2014	17.00	17.02	16.92	16.98
5410	NASDAQ	PATK	Fri, May 23, 2014	16.82	17.04	16.68	16.99
5409	NASDAQ	PATK	Thu, May 22, 2014	17.12	17.20	16.76	16.84
5408	NASDAQ	PATK	Wed, May 21, 2014	17.24	17.55	16.96	17.12
5407	NASDAQ	PATK	Tue, May 20, 2014	17.32	17.32	16.76	17.16
5406	NASDAQ	PATK	Mon, May 19, 2014	17.16	17.54	17.16	17.32
5405	NASDAQ	PATK	Fri, May 16, 2014	17.06	17.29	16.99	17.27
5404	NASDAQ	PATK	Thu, May 15, 2014	17.11	17.24	16.59	17.05
5403	NASDAQ	PATK	Wed, May 14, 2014	17.72	17.81	16.92	17.07
5402	NASDAQ	PATK	Tue, May 13, 2014	17.69	17.89	17.46	17.69
5401	NASDAQ	PATK	Mon, May 12, 2014	17.58	18.04	17.56	17.71
5400	NASDAQ	PATK	Fri, May 9, 2014	17.36	17.65	17.29	17.46
5399	NASDAQ	PATK	Thu, May 8, 2014	17.99	18.05	17.34	17.36
5398	NASDAQ	PATK	Wed, May 7, 2014	17.85	18.29	17.33	17.96
5397	NASDAQ	PATK	Tue, May 6, 2014	18.37	18.79	17.78	17.80
5396	NASDAQ	PATK	Mon, May 5, 2014	18.41	18.86	18.04	18.38
5395	NASDAQ	PATK	Fri, May 2, 2014	18.99	19.04	18.12	18.50
5394	NASDAQ	PATK	Thu, May 1, 2014	17.85	18.89	17.85	18.87
5393	NASDAQ	PATK	Wed, Apr 30, 2014	17.87	17.96	17.34	17.81
5392	NASDAQ	PATK	Tue, Apr 29, 2014	18.50	18.50	17.80	17.94
5391	NASDAQ	PATK	Mon, Apr 28, 2014	18.80	19.29	18.09	18.39
5390	NASDAQ	PATK	Fri, Apr 25, 2014	19.20	19.32	18.28	18.66
5389	NASDAQ	PATK	Thu, Apr 24, 2014	19.24	19.35	18.47	19.20
5388	NASDAQ	PATK	Wed, Apr 23, 2014	19.31	19.31	18.65	18.96
5387	NASDAQ	PATK	Tue, Apr 22, 2014	18.84	19.46	18.73	19.31
5386	NASDAQ	PATK	Mon, Apr 21, 2014	18.96	19.04	18.36	18.76
5385	NASDAQ	PATK	Thu, Apr 17, 2014	18.59	19.22	18.47	18.86
5384	NASDAQ	PATK	Wed, Apr 16, 2014	18.36	18.76	18.33	18.55
5383	NASDAQ	PATK	Tue, Apr 15, 2014	17.95	18.53	17.79	18.26
5382	NASDAQ	PATK	Mon, Apr 14, 2014	18.28	18.50	17.78	17.96
5381	NASDAQ	PATK	Fri, Apr 11, 2014	18.00	18.85	17.85	18.08
5380	NASDAQ	PATK	Thu, Apr 10, 2014	19.03	19.03	17.93	18.19
5379	NASDAQ	PATK	Wed, Apr 9, 2014	17.94	19.07	17.92	18.99
5378	NASDAQ	PATK	Tue, Apr 8, 2014	17.75	18.25	17.68	17.87
5377	NASDAQ	PATK	Mon, Apr 7, 2014	18.10	18.26	17.56	17.72
5376	NASDAQ	PATK	Fri, Apr 4, 2014	18.63	18.86	17.87	18.21
5375	NASDAQ	PATK	Thu, Apr 3, 2014	19.19	19.19	18.09	18.54
5374	NASDAQ	PATK	Wed, Apr 2, 2014	19.82	19.98	19.12	19.24
5373	NASDAQ	PATK	Tue, Apr 1, 2014	19.68	20.38	19.60	19.72
5372	NASDAQ	PATK	Mon, Mar 31, 2014	19.15	19.95	19.15	19.70
5371	NASDAQ	PATK	Fri, Mar 28, 2014	18.80	19.61	18.68	19.15
5370	NASDAQ	PATK	Thu, Mar 27, 2014	18.52	18.92	18.23	18.78
5369	NASDAQ	PATK	Wed, Mar 26, 2014	18.16	18.81	17.82	18.44
5368	NASDAQ	PATK	Tue, Mar 25, 2014	17.33	18.28	16.91	17.96
5367	NASDAQ	PATK	Mon, Mar 24, 2014	18.04	18.17	17.02	17.31
5366	NASDAQ	PATK	Fri, Mar 21, 2014	18.62	19.00	17.85	18.08
5365	NASDAQ	PATK	Thu, Mar 20, 2014	19.18	19.27	18.40	18.48
5364	NASDAQ	PATK	Wed, Mar 19, 2014	19.67	19.67	19.11	19.25
5363	NASDAQ	PATK	Tue, Mar 18, 2014	19.71	19.93	19.55	19.70
5362	NASDAQ	PATK	Mon, Mar 17, 2014	19.40	19.87	19.12	19.61
5361	NASDAQ	PATK	Fri, Mar 14, 2014	18.74	19.76	18.36	19.48
5360	NASDAQ	PATK	Thu, Mar 13, 2014	18.97	19.16	18.31	18.84
5359	NASDAQ	PATK	Wed, Mar 12, 2014	18.99	19.30	18.50	18.96
5358	NASDAQ	PATK	Tue, Mar 11, 2014	19.00	19.44	18.72	19.02
5357	NASDAQ	PATK	Mon, Mar 10, 2014	18.88	19.00	18.54	18.96
5356	NASDAQ	PATK	Fri, Mar 7, 2014	18.69	19.11	18.54	19.00
5355	NASDAQ	PATK	Thu, Mar 6, 2014	18.58	18.76	18.44	18.63
5354	NASDAQ	PATK	Wed, Mar 5, 2014	18.59	18.60	18.29	18.43
5353	NASDAQ	PATK	Tue, Mar 4, 2014	18.80	18.93	18.50	18.55
5352	NASDAQ	PATK	Mon, Mar 3, 2014	18.64	18.89	18.32	18.66
5351	NASDAQ	PATK	Fri, Feb 28, 2014	18.84	19.00	18.74	18.75
5350	NASDAQ	PATK	Thu, Feb 27, 2014	18.90	19.07	18.60	18.76
5349	NASDAQ	PATK	Wed, Feb 26, 2014	18.73	18.99	18.52	18.88
5348	NASDAQ	PATK	Tue, Feb 25, 2014	18.80	19.11	18.45	18.64
5347	NASDAQ	PATK	Mon, Feb 24, 2014	19.33	19.47	18.81	18.85
5346	NASDAQ	PATK	Fri, Feb 21, 2014	19.67	20.36	19.21	19.48
5345	NASDAQ	PATK	Thu, Feb 20, 2014	17.74	19.70	17.20	19.63
5344	NASDAQ	PATK	Wed, Feb 19, 2014	16.61	16.89	16.39	16.70
5343	NASDAQ	PATK	Tue, Feb 18, 2014	16.16	17.20	16.11	16.54
5342	NASDAQ	PATK	Fri, Feb 14, 2014	16.35	16.44	16.11	16.25
5341	NASDAQ	PATK	Thu, Feb 13, 2014	16.09	16.44	15.82	16.38
5340	NASDAQ	PATK	Wed, Feb 12, 2014	16.36	16.62	16.00	16.16
5339	NASDAQ	PATK	Tue, Feb 11, 2014	16.44	16.46	15.83	16.36
5338	NASDAQ	PATK	Mon, Feb 10, 2014	15.48	16.44	15.20	16.44
5337	NASDAQ	PATK	Fri, Feb 7, 2014	15.63	16.04	15.44	15.60
5336	NASDAQ	PATK	Thu, Feb 6, 2014	15.40	15.72	14.81	15.65
5335	NASDAQ	PATK	Wed, Feb 5, 2014	15.39	15.55	15.14	15.38
5334	NASDAQ	PATK	Tue, Feb 4, 2014	15.27	15.64	15.27	15.56
5333	NASDAQ	PATK	Mon, Feb 3, 2014	15.92	15.92	14.92	15.22
5332	NASDAQ	PATK	Fri, Jan 31, 2014	15.68	16.00	15.44	16.00
5331	NASDAQ	PATK	Thu, Jan 30, 2014	15.66	16.00	15.58	15.90
5330	NASDAQ	PATK	Wed, Jan 29, 2014	15.54	15.89	15.33	15.57
5329	NASDAQ	PATK	Tue, Jan 28, 2014	15.14	15.93	15.14	15.64
5328	NASDAQ	PATK	Mon, Jan 27, 2014	15.24	15.42	15.01	15.18
5327	NASDAQ	PATK	Fri, Jan 24, 2014	15.56	15.73	14.92	15.29
5326	NASDAQ	PATK	Thu, Jan 23, 2014	15.15	15.75	15.09	15.65
5325	NASDAQ	PATK	Wed, Jan 22, 2014	13.96	15.27	13.96	15.23
5324	NASDAQ	PATK	Tue, Jan 21, 2014	13.75	14.04	13.69	13.96
5323	NASDAQ	PATK	Fri, Jan 17, 2014	13.28	13.77	13.01	13.69
5322	NASDAQ	PATK	Thu, Jan 16, 2014	12.81	13.27	12.68	13.24
5321	NASDAQ	PATK	Wed, Jan 15, 2014	12.94	13.02	12.81	12.85
5320	NASDAQ	PATK	Tue, Jan 14, 2014	12.75	13.05	12.85	12.94
5319	NASDAQ	PATK	Mon, Jan 13, 2014	12.96	13.10	12.65	12.71
5318	NASDAQ	PATK	Fri, Jan 10, 2014	13.08	13.19	12.85	12.99
5317	NASDAQ	PATK	Thu, Jan 9, 2014	13.08	13.16	12.92	13.06
5316	NASDAQ	PATK	Wed, Jan 8, 2014	13.07	13.16	12.93	13.01
5315	NASDAQ	PATK	Tue, Jan 7, 2014	12.96	13.18	12.88	13.13
5314	NASDAQ	PATK	Mon, Jan 6, 2014	13.03	13.07	12.88	12.93
5313	NASDAQ	PATK	Fri, Jan 3, 2014	12.90	13.08	12.57	13.00
5312	NASDAQ	PATK	Thu, Jan 2, 2014	12.85	12.89	12.61	12.85
5311	NASDAQ	PATK	Tue, Dec 31, 2013	12.90	12.98	12.70	12.86
5310	NASDAQ	PATK	Mon, Dec 30, 2013	12.96	12.96	12.66	12.88
5309	NASDAQ	PATK	Fri, Dec 27, 2013	13.64	13.64	12.84	12.93
5308	NASDAQ	PATK	Thu, Dec 26, 2013	13.16	13.70	13.15	13.53
5307	NASDAQ	PATK	Tue, Dec 24, 2013	12.97	13.16	12.86	13.06
5306	NASDAQ	PATK	Mon, Dec 23, 2013	12.91	13.00	12.70	12.92
5305	NASDAQ	PATK	Fri, Dec 20, 2013	12.64	13.01	12.44	12.96
5304	NASDAQ	PATK	Thu, Dec 19, 2013	12.24	12.82	12.24	12.68
5303	NASDAQ	PATK	Wed, Dec 18, 2013	12.29	12.40	12.08	12.30
5302	NASDAQ	PATK	Tue, Dec 17, 2013	12.61	12.61	11.88	12.32
5301	NASDAQ	PATK	Mon, Dec 16, 2013	12.75	12.84	12.62	12.66
5300	NASDAQ	PATK	Fri, Dec 13, 2013	12.77	12.87	12.68	12.79
5299	NASDAQ	PATK	Thu, Dec 12, 2013	12.72	12.84	12.62	12.78
5298	NASDAQ	PATK	Wed, Dec 11, 2013	12.86	12.91	12.70	12.74
5297	NASDAQ	PATK	Tue, Dec 10, 2013	12.84	12.96	12.81	12.87
5296	NASDAQ	PATK	Mon, Dec 9, 2013	13.03	13.10	12.72	12.88
5295	NASDAQ	PATK	Fri, Dec 6, 2013	13.55	13.84	13.02	13.08
5294	NASDAQ	PATK	Thu, Dec 5, 2013	13.33	13.52	13.24	13.44
5293	NASDAQ	PATK	Wed, Dec 4, 2013	13.32	13.56	12.98	13.40
5292	NASDAQ	PATK	Tue, Dec 3, 2013	13.41	13.65	13.35	13.41
5291	NASDAQ	PATK	Mon, Dec 2, 2013	13.84	13.86	13.34	13.50
5290	NASDAQ	PATK	Fri, Nov 29, 2013	13.87	14.12	13.72	13.89
5289	NASDAQ	PATK	Wed, Nov 27, 2013	13.51	13.94	13.48	13.82
5288	NASDAQ	PATK	Tue, Nov 26, 2013	13.45	13.56	13.44	13.48
5287	NASDAQ	PATK	Mon, Nov 25, 2013	13.40	13.56	13.37	13.47
5286	NASDAQ	PATK	Fri, Nov 22, 2013	13.30	13.37	13.20	13.27
5285	NASDAQ	PATK	Thu, Nov 21, 2013	13.18	13.40	13.11	13.24
5284	NASDAQ	PATK	Wed, Nov 20, 2013	13.55	13.64	12.96	13.16
5283	NASDAQ	PATK	Tue, Nov 19, 2013	13.66	13.66	13.45	13.51
5282	NASDAQ	PATK	Mon, Nov 18, 2013	13.76	13.93	13.43	13.72
5281	NASDAQ	PATK	Fri, Nov 15, 2013	13.62	13.78	13.32	13.74
5280	NASDAQ	PATK	Thu, Nov 14, 2013	13.22	13.64	13.09	13.56
5279	NASDAQ	PATK	Wed, Nov 13, 2013	12.99	13.31	12.99	13.28
5278	NASDAQ	PATK	Tue, Nov 12, 2013	13.01	13.23	12.78	13.15
5277	NASDAQ	PATK	Mon, Nov 11, 2013	12.94	13.29	12.86	13.07
5276	NASDAQ	PATK	Fri, Nov 8, 2013	12.91	13.11	12.72	13.05
5275	NASDAQ	PATK	Thu, Nov 7, 2013	13.40	13.50	12.89	12.98
5274	NASDAQ	PATK	Wed, Nov 6, 2013	13.79	13.83	13.12	13.44
5273	NASDAQ	PATK	Tue, Nov 5, 2013	13.80	13.89	13.52	13.76
5272	NASDAQ	PATK	Mon, Nov 4, 2013	14.00	14.08	13.70	13.87
5271	NASDAQ	PATK	Fri, Nov 1, 2013	13.97	14.11	13.61	13.92
5270	NASDAQ	PATK	Thu, Oct 31, 2013	14.22	14.37	13.79	13.90
5269	NASDAQ	PATK	Wed, Oct 30, 2013	14.47	14.48	13.86	14.25
5268	NASDAQ	PATK	Tue, Oct 29, 2013	14.89	14.90	13.72	14.40
5267	NASDAQ	PATK	Mon, Oct 28, 2013	14.27	15.21	14.22	14.89
5266	NASDAQ	PATK	Fri, Oct 25, 2013	14.52	14.67	14.12	14.24
5265	NASDAQ	PATK	Thu, Oct 24, 2013	13.17	14.67	12.93	14.44
5264	NASDAQ	PATK	Wed, Oct 23, 2013	13.41	13.64	13.23	13.50
5263	NASDAQ	PATK	Tue, Oct 22, 2013	13.22	13.60	13.01	13.45
5262	NASDAQ	PATK	Mon, Oct 21, 2013	13.16	13.22	13.02	13.11
5261	NASDAQ	PATK	Fri, Oct 18, 2013	12.98	13.17	12.77	13.10
5260	NASDAQ	PATK	Thu, Oct 17, 2013	12.78	12.98	12.78	12.81
5259	NASDAQ	PATK	Wed, Oct 16, 2013	12.72	12.95	12.68	12.74
5258	NASDAQ	PATK	Tue, Oct 15, 2013	12.76	12.93	12.40	12.69
5257	NASDAQ	PATK	Mon, Oct 14, 2013	13.18	13.18	12.52	12.70
5256	NASDAQ	PATK	Fri, Oct 11, 2013	12.92	13.34	12.92	13.32
5255	NASDAQ	PATK	Thu, Oct 10, 2013	12.88	13.16	12.71	12.92
5254	NASDAQ	PATK	Wed, Oct 9, 2013	12.42	12.80	12.24	12.64
5253	NASDAQ	PATK	Tue, Oct 8, 2013	13.06	13.30	12.32	12.48
5252	NASDAQ	PATK	Mon, Oct 7, 2013	12.85	13.12	12.56	12.99
5251	NASDAQ	PATK	Fri, Oct 4, 2013	12.92	13.13	12.89	12.97
5250	NASDAQ	PATK	Thu, Oct 3, 2013	13.29	13.29	12.98	13.00
5249	NASDAQ	PATK	Wed, Oct 2, 2013	13.51	13.52	13.13	13.29
5248	NASDAQ	PATK	Tue, Oct 1, 2013	13.28	13.93	13.21	13.59
5247	NASDAQ	PATK	Mon, Sep 30, 2013	13.24	13.44	13.11	13.36
5246	NASDAQ	PATK	Fri, Sep 27, 2013	13.36	13.68	13.24	13.44
5245	NASDAQ	PATK	Thu, Sep 26, 2013	13.44	13.47	12.92	13.33
5244	NASDAQ	PATK	Wed, Sep 25, 2013	13.22	13.91	13.19	13.44
5243	NASDAQ	PATK	Tue, Sep 24, 2013	13.29	13.47	13.11	13.23
5242	NASDAQ	PATK	Mon, Sep 23, 2013	13.58	13.58	12.94	13.31
5241	NASDAQ	PATK	Fri, Sep 20, 2013	13.38	13.74	13.38	13.50
5240	NASDAQ	PATK	Thu, Sep 19, 2013	13.22	13.44	13.08	13.34
5239	NASDAQ	PATK	Wed, Sep 18, 2013	13.11	13.19	12.92	13.16
5238	NASDAQ	PATK	Tue, Sep 17, 2013	12.99	13.22	12.99	13.07
5237	NASDAQ	PATK	Mon, Sep 16, 2013	13.11	13.28	12.90	13.02
5236	NASDAQ	PATK	Fri, Sep 13, 2013	12.51	12.89	12.18	12.88
5235	NASDAQ	PATK	Thu, Sep 12, 2013	12.85	13.16	12.34	12.45
5234	NASDAQ	PATK	Wed, Sep 11, 2013	12.78	13.10	12.80	12.85
5233	NASDAQ	PATK	Tue, Sep 10, 2013	12.76	12.89	12.76	12.80
5232	NASDAQ	PATK	Mon, Sep 9, 2013	12.09	12.83	12.02	12.64
5231	NASDAQ	PATK	Fri, Sep 6, 2013	12.34	12.37	11.95	11.97
5230	NASDAQ	PATK	Thu, Sep 5, 2013	12.20	12.40	12.10	12.20
5229	NASDAQ	PATK	Wed, Sep 4, 2013	11.96	12.39	11.94	12.11
5228	NASDAQ	PATK	Tue, Sep 3, 2013	12.14	12.14	11.89	11.99
5227	NASDAQ	PATK	Fri, Aug 30, 2013	11.88	12.11	11.84	12.04
5226	NASDAQ	PATK	Thu, Aug 29, 2013	11.88	12.16	11.80	11.89
5225	NASDAQ	PATK	Wed, Aug 28, 2013	11.82	12.01	11.64	11.90
5224	NASDAQ	PATK	Tue, Aug 27, 2013	11.68	12.00	11.25	11.82
5223	NASDAQ	PATK	Mon, Aug 26, 2013	11.97	12.33	11.62	11.82
5222	NASDAQ	PATK	Fri, Aug 23, 2013	11.56	11.83	11.28	11.73
5221	NASDAQ	PATK	Thu, Aug 22, 2013	11.26	11.56	11.26	11.48
5220	NASDAQ	PATK	Wed, Aug 21, 2013	11.06	11.33	11.06	11.16
5219	NASDAQ	PATK	Tue, Aug 20, 2013	10.89	11.11	10.89	11.10
5218	NASDAQ	PATK	Mon, Aug 19, 2013	10.96	11.00	10.75	10.93
5217	NASDAQ	PATK	Fri, Aug 16, 2013	10.70	11.05	10.70	10.97
5216	NASDAQ	PATK	Thu, Aug 15, 2013	10.22	10.88	10.22	10.74
5215	NASDAQ	PATK	Wed, Aug 14, 2013	10.14	10.43	10.10	10.36
5214	NASDAQ	PATK	Tue, Aug 13, 2013	9.99	10.26	9.81	10.16
5213	NASDAQ	PATK	Mon, Aug 12, 2013	10.26	10.26	9.69	9.94
5212	NASDAQ	PATK	Fri, Aug 9, 2013	10.76	10.81	10.41	10.41
5211	NASDAQ	PATK	Thu, Aug 8, 2013	10.55	10.85	10.28	10.76
5210	NASDAQ	PATK	Wed, Aug 7, 2013	10.82	10.88	10.35	10.44
5209	NASDAQ	PATK	Tue, Aug 6, 2013	11.36	11.48	10.73	10.85
5208	NASDAQ	PATK	Mon, Aug 5, 2013	11.08	11.44	11.08	11.40
5207	NASDAQ	PATK	Fri, Aug 2, 2013	10.84	11.08	10.82	11.03
5206	NASDAQ	PATK	Thu, Aug 1, 2013	11.22	11.40	10.80	10.89
5205	NASDAQ	PATK	Wed, Jul 31, 2013	10.73	11.25	10.73	11.07
5204	NASDAQ	PATK	Tue, Jul 30, 2013	11.00	11.02	10.67	10.73
5203	NASDAQ	PATK	Mon, Jul 29, 2013	11.07	11.33	10.72	10.99
5202	NASDAQ	PATK	Fri, Jul 26, 2013	10.96	11.52	10.84	11.05
5201	NASDAQ	PATK	Thu, Jul 25, 2013	10.65	11.36	10.54	11.09
5200	NASDAQ	PATK	Wed, Jul 24, 2013	10.67	10.83	10.27	10.36
5199	NASDAQ	PATK	Tue, Jul 23, 2013	10.60	10.66	10.43	10.57
5198	NASDAQ	PATK	Mon, Jul 22, 2013	10.56	10.63	10.51	10.56
5197	NASDAQ	PATK	Fri, Jul 19, 2013	10.44	10.59	10.44	10.56
5196	NASDAQ	PATK	Thu, Jul 18, 2013	10.49	10.59	10.45	10.50
5195	NASDAQ	PATK	Wed, Jul 17, 2013	10.41	10.53	10.34	10.41
5194	NASDAQ	PATK	Tue, Jul 16, 2013	10.50	10.53	10.26	10.29
5193	NASDAQ	PATK	Mon, Jul 15, 2013	10.40	10.60	10.36	10.45
5192	NASDAQ	PATK	Fri, Jul 12, 2013	10.47	10.67	10.28	10.30
5191	NASDAQ	PATK	Thu, Jul 11, 2013	10.02	10.60	9.88	10.46
5190	NASDAQ	PATK	Wed, Jul 10, 2013	9.68	9.85	9.68	9.82
5189	NASDAQ	PATK	Tue, Jul 9, 2013	9.78	9.81	9.64	9.72
5188	NASDAQ	PATK	Mon, Jul 8, 2013	9.73	9.73	9.48	9.68
5187	NASDAQ	PATK	Fri, Jul 5, 2013	9.47	9.71	9.20	9.67
5186	NASDAQ	PATK	Wed, Jul 3, 2013	9.40	9.52	9.29	9.40
5185	NASDAQ	PATK	Tue, Jul 2, 2013	9.52	9.72	9.41	9.46
5184	NASDAQ	PATK	Mon, Jul 1, 2013	9.30	9.72	9.30	9.51
5183	NASDAQ	PATK	Fri, Jun 28, 2013	9.29	9.36	9.08	9.24
5182	NASDAQ	PATK	Thu, Jun 27, 2013	9.14	9.33	9.12	9.30
5181	NASDAQ	PATK	Wed, Jun 26, 2013	9.36	9.36	8.88	9.07
5180	NASDAQ	PATK	Tue, Jun 25, 2013	9.16	9.23	8.91	9.20
5179	NASDAQ	PATK	Mon, Jun 24, 2013	9.28	9.32	8.72	9.06
5178	NASDAQ	PATK	Fri, Jun 21, 2013	9.36	9.58	9.20	9.49
5177	NASDAQ	PATK	Thu, Jun 20, 2013	9.65	9.68	9.25	9.31
5176	NASDAQ	PATK	Wed, Jun 19, 2013	9.93	9.93	9.69	9.83
5175	NASDAQ	PATK	Tue, Jun 18, 2013	9.79	10.12	9.79	9.94
5174	NASDAQ	PATK	Mon, Jun 17, 2013	9.62	9.88	9.62	9.82
5173	NASDAQ	PATK	Fri, Jun 14, 2013	8.85	9.51	8.78	9.39
5172	NASDAQ	PATK	Thu, Jun 13, 2013	8.46	8.99	8.44	8.92
5171	NASDAQ	PATK	Wed, Jun 12, 2013	8.52	8.66	8.48	8.51
5170	NASDAQ	PATK	Tue, Jun 11, 2013	8.48	8.76	8.44	8.47
5169	NASDAQ	PATK	Mon, Jun 10, 2013	8.73	8.80	8.36	8.64
5168	NASDAQ	PATK	Fri, Jun 7, 2013	8.51	8.76	8.49	8.59
5167	NASDAQ	PATK	Thu, Jun 6, 2013	8.13	8.52	8.13	8.48
5166	NASDAQ	PATK	Wed, Jun 5, 2013	8.57	8.57	8.09	8.14
5165	NASDAQ	PATK	Tue, Jun 4, 2013	8.72	8.87	8.49	8.55
5164	NASDAQ	PATK	Mon, Jun 3, 2013	8.74	8.91	8.41	8.68
5163	NASDAQ	PATK	Fri, May 31, 2013	8.72	9.19	8.66	8.66
5162	NASDAQ	PATK	Thu, May 30, 2013	8.76	8.90	8.68	8.76
5161	NASDAQ	PATK	Wed, May 29, 2013	9.16	9.25	8.60	8.75
5160	NASDAQ	PATK	Tue, May 28, 2013	9.48	9.55	9.15	9.23
5159	NASDAQ	PATK	Fri, May 24, 2013	9.12	9.48	9.11	9.28
5158	NASDAQ	PATK	Thu, May 23, 2013	9.36	9.36	8.92	9.13
5157	NASDAQ	PATK	Wed, May 22, 2013	9.67	9.79	9.47	9.54
5156	NASDAQ	PATK	Tue, May 21, 2013	9.75	9.76	9.60	9.67
5155	NASDAQ	PATK	Mon, May 20, 2013	9.64	9.76	9.64	9.71
5154	NASDAQ	PATK	Fri, May 17, 2013	9.64	9.73	9.50	9.71
5153	NASDAQ	PATK	Thu, May 16, 2013	9.57	9.60	9.42	9.56
5152	NASDAQ	PATK	Wed, May 15, 2013	9.67	9.77	9.64	9.65
5151	NASDAQ	PATK	Tue, May 14, 2013	9.52	9.76	9.36	9.72
5150	NASDAQ	PATK	Mon, May 13, 2013	9.47	9.53	9.36	9.48
5149	NASDAQ	PATK	Fri, May 10, 2013	9.29	9.65	9.29	9.47
5148	NASDAQ	PATK	Thu, May 9, 2013	9.47	9.49	9.24	9.26
5147	NASDAQ	PATK	Wed, May 8, 2013	9.46	9.52	9.38	9.43
5146	NASDAQ	PATK	Tue, May 7, 2013	9.28	9.44	9.11	9.36
5145	NASDAQ	PATK	Mon, May 6, 2013	9.44	9.47	9.24	9.31
5144	NASDAQ	PATK	Fri, May 3, 2013	9.07	9.49	9.04	9.27
5143	NASDAQ	PATK	Thu, May 2, 2013	8.84	9.16	8.61	8.91
5142	NASDAQ	PATK	Wed, May 1, 2013	8.96	9.03	8.60	8.82
5141	NASDAQ	PATK	Tue, Apr 30, 2013	8.89	9.12	8.79	9.00
5140	NASDAQ	PATK	Mon, Apr 29, 2013	8.23	8.98	8.23	8.88
5139	NASDAQ	PATK	Fri, Apr 26, 2013	8.40	8.56	7.84	8.13
5138	NASDAQ	PATK	Thu, Apr 25, 2013	7.56	8.55	7.56	8.43
5137	NASDAQ	PATK	Wed, Apr 24, 2013	6.71	7.15	6.71	7.13
5136	NASDAQ	PATK	Tue, Apr 23, 2013	6.44	6.80	6.29	6.76
5135	NASDAQ	PATK	Mon, Apr 22, 2013	6.27	6.44	6.11	6.37
5134	NASDAQ	PATK	Fri, Apr 19, 2013	6.31	6.35	6.24	6.26
5133	NASDAQ	PATK	Thu, Apr 18, 2013	6.21	6.44	6.17	6.23
5132	NASDAQ	PATK	Wed, Apr 17, 2013	6.33	6.36	6.10	6.22
5131	NASDAQ	PATK	Tue, Apr 16, 2013	6.41	6.52	6.40	6.43
5130	NASDAQ	PATK	Mon, Apr 15, 2013	6.55	6.56	6.36	6.37
5129	NASDAQ	PATK	Fri, Apr 12, 2013	6.61	6.76	6.60	6.64
5128	NASDAQ	PATK	Thu, Apr 11, 2013	6.59	6.73	6.52	6.68
5127	NASDAQ	PATK	Wed, Apr 10, 2013	6.35	6.70	6.29	6.64
5126	NASDAQ	PATK	Tue, Apr 9, 2013	6.48	6.59	6.33	6.36
5125	NASDAQ	PATK	Mon, Apr 8, 2013	6.58	6.63	6.44	6.49
5124	NASDAQ	PATK	Fri, Apr 5, 2013	6.37	6.63	6.32	6.61
5123	NASDAQ	PATK	Thu, Apr 4, 2013	6.48	6.56	6.45	6.49
5122	NASDAQ	PATK	Wed, Apr 3, 2013	6.60	6.60	6.38	6.47
5121	NASDAQ	PATK	Tue, Apr 2, 2013	6.94	6.96	6.56	6.59
5120	NASDAQ	PATK	Mon, Apr 1, 2013	6.95	7.00	6.80	6.89
5119	NASDAQ	PATK	Thu, Mar 28, 2013	7.04	7.04	6.88	7.00
5118	NASDAQ	PATK	Wed, Mar 27, 2013	6.58	7.10	6.58	7.06
5117	NASDAQ	PATK	Tue, Mar 26, 2013	6.56	6.56	6.38	6.48
5116	NASDAQ	PATK	Mon, Mar 25, 2013	6.53	6.76	6.47	6.52
5115	NASDAQ	PATK	Fri, Mar 22, 2013	6.47	6.52	6.44	6.51
5114	NASDAQ	PATK	Thu, Mar 21, 2013	6.31	6.45	6.31	6.45
5113	NASDAQ	PATK	Wed, Mar 20, 2013	6.30	6.36	6.24	6.31
5112	NASDAQ	PATK	Tue, Mar 19, 2013	6.35	6.41	6.18	6.26
5111	NASDAQ	PATK	Mon, Mar 18, 2013	6.23	6.34	6.17	6.32
5110	NASDAQ	PATK	Fri, Mar 15, 2013	6.36	6.36	6.20	6.33
5109	NASDAQ	PATK	Thu, Mar 14, 2013	6.36	6.36	6.27	6.33
5108	NASDAQ	PATK	Wed, Mar 13, 2013	6.29	6.36	6.27	6.35
5107	NASDAQ	PATK	Tue, Mar 12, 2013	6.26	6.36	6.19	6.30
5106	NASDAQ	PATK	Mon, Mar 11, 2013	6.32	6.44	6.22	6.32
5105	NASDAQ	PATK	Fri, Mar 8, 2013	6.32	6.52	6.25	6.39
5104	NASDAQ	PATK	Thu, Mar 7, 2013	6.22	6.28	6.20	6.25
5103	NASDAQ	PATK	Wed, Mar 6, 2013	6.32	6.44	6.22	6.27
5102	NASDAQ	PATK	Tue, Mar 5, 2013	6.33	6.34	6.16	6.28
5101	NASDAQ	PATK	Mon, Mar 4, 2013	6.23	6.34	6.11	6.27
5100	NASDAQ	PATK	Fri, Mar 1, 2013	5.89	6.28	5.82	6.22
5099	NASDAQ	PATK	Thu, Feb 28, 2013	5.80	5.97	5.78	5.89
5098	NASDAQ	PATK	Wed, Feb 27, 2013	5.41	5.88	5.36	5.79
5097	NASDAQ	PATK	Tue, Feb 26, 2013	5.39	5.62	5.33	5.44
5096	NASDAQ	PATK	Mon, Feb 25, 2013	5.54	5.63	5.28	5.31
5095	NASDAQ	PATK	Fri, Feb 22, 2013	5.31	5.75	5.20	5.37
5094	NASDAQ	PATK	Thu, Feb 21, 2013	5.78	5.84	4.79	5.12
5093	NASDAQ	PATK	Wed, Feb 20, 2013	6.78	6.85	6.11	6.15
5092	NASDAQ	PATK	Tue, Feb 19, 2013	6.71	6.90	6.67	6.74
5091	NASDAQ	PATK	Fri, Feb 15, 2013	7.03	7.10	6.71	6.72
5090	NASDAQ	PATK	Thu, Feb 14, 2013	6.78	7.02	6.78	7.00
5089	NASDAQ	PATK	Wed, Feb 13, 2013	6.89	6.89	6.73	6.80
5088	NASDAQ	PATK	Tue, Feb 12, 2013	6.78	6.98	6.75	6.88
5087	NASDAQ	PATK	Mon, Feb 11, 2013	6.82	6.98	6.71	6.74
5086	NASDAQ	PATK	Fri, Feb 8, 2013	6.78	6.94	6.71	6.82
5085	NASDAQ	PATK	Thu, Feb 7, 2013	7.10	7.11	6.76	6.84
5084	NASDAQ	PATK	Wed, Feb 6, 2013	7.34	7.34	7.08	7.12
5083	NASDAQ	PATK	Tue, Feb 5, 2013	7.18	7.35	6.98	7.33
5082	NASDAQ	PATK	Mon, Feb 4, 2013	7.64	7.64	7.11	7.18
5081	NASDAQ	PATK	Fri, Feb 1, 2013	7.39	7.72	7.33	7.67
5080	NASDAQ	PATK	Thu, Jan 31, 2013	7.04	7.34	6.92	7.32
5079	NASDAQ	PATK	Wed, Jan 30, 2013	7.27	7.40	7.02	7.05
5078	NASDAQ	PATK	Tue, Jan 29, 2013	7.51	7.56	7.24	7.31
5077	NASDAQ	PATK	Mon, Jan 28, 2013	7.56	7.71	7.24	7.52
5076	NASDAQ	PATK	Fri, Jan 25, 2013	6.99	7.56	6.85	7.55
5075	NASDAQ	PATK	Thu, Jan 24, 2013	6.62	6.98	6.56	6.94
5074	NASDAQ	PATK	Wed, Jan 23, 2013	6.80	6.81	6.54	6.65
5073	NASDAQ	PATK	Tue, Jan 22, 2013	7.08	7.11	6.80	6.85
5072	NASDAQ	PATK	Fri, Jan 18, 2013	7.12	7.25	6.93	7.12
5071	NASDAQ	PATK	Thu, Jan 17, 2013	7.28	7.31	6.81	7.11
5070	NASDAQ	PATK	Wed, Jan 16, 2013	7.31	7.34	7.18	7.26
5069	NASDAQ	PATK	Tue, Jan 15, 2013	7.33	7.39	7.26	7.35
5068	NASDAQ	PATK	Mon, Jan 14, 2013	7.39	7.44	7.22	7.37
5067	NASDAQ	PATK	Fri, Jan 11, 2013	7.55	7.55	7.36	7.40
5066	NASDAQ	PATK	Thu, Jan 10, 2013	7.46	7.55	7.41	7.44
5065	NASDAQ	PATK	Wed, Jan 9, 2013	7.36	7.47	7.21	7.41
5064	NASDAQ	PATK	Tue, Jan 8, 2013	7.22	7.36	7.13	7.33
5063	NASDAQ	PATK	Mon, Jan 7, 2013	7.37	7.37	7.12	7.26
5062	NASDAQ	PATK	Fri, Jan 4, 2013	7.39	7.56	7.31	7.38
5061	NASDAQ	PATK	Thu, Jan 3, 2013	7.55	7.64	7.17	7.34
5060	NASDAQ	PATK	Wed, Jan 2, 2013	7.10	7.60	7.10	7.54
5059	NASDAQ	PATK	Mon, Dec 31, 2012	6.60	6.98	6.56	6.92
5058	NASDAQ	PATK	Fri, Dec 28, 2012	6.61	6.72	6.56	6.61
5057	NASDAQ	PATK	Thu, Dec 27, 2012	6.47	6.68	6.47	6.64
5056	NASDAQ	PATK	Wed, Dec 26, 2012	6.69	6.69	6.52	6.52
5055	NASDAQ	PATK	Mon, Dec 24, 2012	6.65	6.80	6.44	6.68
5054	NASDAQ	PATK	Fri, Dec 21, 2012	6.62	6.72	6.32	6.69
5053	NASDAQ	PATK	Thu, Dec 20, 2012	6.80	6.86	6.62	6.77
5052	NASDAQ	PATK	Wed, Dec 19, 2012	6.93	7.00	6.78	6.85
5051	NASDAQ	PATK	Tue, Dec 18, 2012	6.73	6.96	6.63	6.92
5050	NASDAQ	PATK	Mon, Dec 17, 2012	6.38	6.73	6.25	6.71
5049	NASDAQ	PATK	Fri, Dec 14, 2012	6.65	6.75	6.44	6.48
5048	NASDAQ	PATK	Thu, Dec 13, 2012	6.70	6.82	6.61	6.67
5047	NASDAQ	PATK	Wed, Dec 12, 2012	6.85	6.92	6.69	6.71
5046	NASDAQ	PATK	Tue, Dec 11, 2012	6.89	6.99	6.78	6.82
5045	NASDAQ	PATK	Mon, Dec 10, 2012	6.84	6.90	6.64	6.83
5044	NASDAQ	PATK	Fri, Dec 7, 2012	6.71	6.98	6.66	6.90
5043	NASDAQ	PATK	Thu, Dec 6, 2012	6.90	7.00	6.60	6.70
5042	NASDAQ	PATK	Wed, Dec 5, 2012	7.22	7.22	6.84	6.89
5041	NASDAQ	PATK	Tue, Dec 4, 2012	7.51	7.53	7.15	7.20
5040	NASDAQ	PATK	Mon, Dec 3, 2012	7.73	7.85	7.53	7.55
5039	NASDAQ	PATK	Fri, Nov 30, 2012	7.63	7.77	7.52	7.72
5038	NASDAQ	PATK	Thu, Nov 29, 2012	7.70	7.73	7.49	7.58
5037	NASDAQ	PATK	Wed, Nov 28, 2012	7.44	7.67	7.39	7.56
5036	NASDAQ	PATK	Tue, Nov 27, 2012	7.84	7.88	7.57	7.59
5035	NASDAQ	PATK	Mon, Nov 26, 2012	8.03	8.10	7.78	7.89
5034	NASDAQ	PATK	Fri, Nov 23, 2012	8.29	8.29	8.15	8.20
5033	NASDAQ	PATK	Wed, Nov 21, 2012	8.20	8.29	8.04	8.21
5032	NASDAQ	PATK	Tue, Nov 20, 2012	8.28	8.28	7.98	8.13
5031	NASDAQ	PATK	Mon, Nov 19, 2012	7.93	8.33	7.85	8.12
5030	NASDAQ	PATK	Fri, Nov 16, 2012	7.40	7.74	7.25	7.66
5029	NASDAQ	PATK	Thu, Nov 15, 2012	7.65	7.65	7.14	7.35
5028	NASDAQ	PATK	Wed, Nov 14, 2012	8.16	8.16	7.51	7.63
5027	NASDAQ	PATK	Tue, Nov 13, 2012	8.12	8.28	8.00	8.12
5026	NASDAQ	PATK	Mon, Nov 12, 2012	8.38	8.47	7.92	8.19
5025	NASDAQ	PATK	Fri, Nov 9, 2012	8.47	8.59	8.28	8.38
5024	NASDAQ	PATK	Thu, Nov 8, 2012	8.56	8.67	8.38	8.59
5023	NASDAQ	PATK	Wed, Nov 7, 2012	8.57	8.67	8.33	8.52
5022	NASDAQ	PATK	Tue, Nov 6, 2012	8.10	8.64	8.09	8.60
5021	NASDAQ	PATK	Mon, Nov 5, 2012	7.48	8.13	7.35	8.04
5020	NASDAQ	PATK	Fri, Nov 2, 2012	7.94	7.95	7.38	7.56
5019	NASDAQ	PATK	Thu, Nov 1, 2012	7.89	8.00	7.71	7.91
5018	NASDAQ	PATK	Wed, Oct 31, 2012	8.08	8.16	7.67	7.85
5017	NASDAQ	PATK	Fri, Oct 26, 2012	8.37	8.45	7.67	7.92
5016	NASDAQ	PATK	Thu, Oct 25, 2012	8.51	8.52	7.47	8.33
5015	NASDAQ	PATK	Wed, Oct 24, 2012	8.20	8.82	8.20	8.66
5014	NASDAQ	PATK	Tue, Oct 23, 2012	8.06	8.17	7.39	8.04
5013	NASDAQ	PATK	Mon, Oct 22, 2012	8.80	8.89	7.89	8.21
5012	NASDAQ	PATK	Fri, Oct 19, 2012	8.89	9.03	8.62	8.82
5011	NASDAQ	PATK	Thu, Oct 18, 2012	8.68	9.04	8.62	8.89
5010	NASDAQ	PATK	Wed, Oct 17, 2012	8.46	8.80	8.46	8.63
5009	NASDAQ	PATK	Tue, Oct 16, 2012	8.14	8.46	8.07	8.37
5008	NASDAQ	PATK	Mon, Oct 15, 2012	8.08	8.41	7.86	8.04
5007	NASDAQ	PATK	Fri, Oct 12, 2012	7.71	8.17	7.25	8.04
5006	NASDAQ	PATK	Thu, Oct 11, 2012	6.98	8.28	6.98	7.61
5005	NASDAQ	PATK	Wed, Oct 10, 2012	7.32	7.50	6.89	6.98
5004	NASDAQ	PATK	Tue, Oct 9, 2012	7.70	7.77	7.28	7.35
5003	NASDAQ	PATK	Mon, Oct 8, 2012	7.67	7.88	7.58	7.65
5002	NASDAQ	PATK	Fri, Oct 5, 2012	7.78	7.97	7.46	7.76
5001	NASDAQ	PATK	Thu, Oct 4, 2012	7.92	8.05	7.61	7.70
5000	NASDAQ	PATK	Wed, Oct 3, 2012	7.56	7.92	7.56	7.83
4999	NASDAQ	PATK	Tue, Oct 2, 2012	8.22	8.76	7.39	7.55
4998	NASDAQ	PATK	Mon, Oct 1, 2012	6.96	8.25	6.96	8.22
4997	NASDAQ	PATK	Fri, Sep 28, 2012	6.66	6.88	6.53	6.88
4996	NASDAQ	PATK	Thu, Sep 27, 2012	6.22	6.73	6.14	6.66
4995	NASDAQ	PATK	Wed, Sep 26, 2012	6.44	6.44	6.00	6.23
4994	NASDAQ	PATK	Tue, Sep 25, 2012	6.63	6.92	6.38	6.47
4993	NASDAQ	PATK	Mon, Sep 24, 2012	6.59	6.63	6.46	6.55
4992	NASDAQ	PATK	Fri, Sep 21, 2012	6.56	6.60	6.45	6.46
4991	NASDAQ	PATK	Thu, Sep 20, 2012	6.51	6.64	6.41	6.48
4990	NASDAQ	PATK	Wed, Sep 19, 2012	6.68	6.78	6.44	6.60
4989	NASDAQ	PATK	Tue, Sep 18, 2012	6.52	6.73	6.49	6.66
4988	NASDAQ	PATK	Mon, Sep 17, 2012	6.49	6.51	6.30	6.47
4987	NASDAQ	PATK	Fri, Sep 14, 2012	6.09	6.66	6.09	6.49
4986	NASDAQ	PATK	Thu, Sep 13, 2012	6.10	6.16	5.96	6.04
4985	NASDAQ	PATK	Wed, Sep 12, 2012	6.09	6.09	5.93	6.07
4984	NASDAQ	PATK	Tue, Sep 11, 2012	6.16	6.17	6.00	6.05
4983	NASDAQ	PATK	Mon, Sep 10, 2012	6.10	6.17	5.92	6.16
4982	NASDAQ	PATK	Fri, Sep 7, 2012	6.10	6.15	6.00	6.09
4981	NASDAQ	PATK	Thu, Sep 6, 2012	6.03	6.08	5.89	6.06
4980	NASDAQ	PATK	Wed, Sep 5, 2012	5.79	6.00	5.72	5.94
4979	NASDAQ	PATK	Tue, Sep 4, 2012	5.76	5.84	5.61	5.75
4978	NASDAQ	PATK	Fri, Aug 31, 2012	5.76	5.82	5.62	5.78
4977	NASDAQ	PATK	Thu, Aug 30, 2012	6.09	6.17	5.59	5.68
4976	NASDAQ	PATK	Wed, Aug 29, 2012	5.98	6.21	5.93	6.15
4975	NASDAQ	PATK	Tue, Aug 28, 2012	5.67	6.05	5.67	5.98
4974	NASDAQ	PATK	Mon, Aug 27, 2012	5.72	5.77	5.57	5.69
4973	NASDAQ	PATK	Fri, Aug 24, 2012	5.70	5.74	5.58	5.65
4972	NASDAQ	PATK	Thu, Aug 23, 2012	5.64	5.74	5.57	5.70
4971	NASDAQ	PATK	Wed, Aug 22, 2012	5.64	5.73	5.61	5.64
4970	NASDAQ	PATK	Tue, Aug 21, 2012	5.78	5.78	5.60	5.64
4969	NASDAQ	PATK	Mon, Aug 20, 2012	5.78	5.78	5.69	5.75
4968	NASDAQ	PATK	Fri, Aug 17, 2012	5.57	5.78	5.38	5.78
4967	NASDAQ	PATK	Thu, Aug 16, 2012	5.41	5.56	5.33	5.56
4966	NASDAQ	PATK	Wed, Aug 15, 2012	5.52	5.66	5.34	5.43
4965	NASDAQ	PATK	Tue, Aug 14, 2012	5.24	5.51	5.20	5.49
4964	NASDAQ	PATK	Mon, Aug 13, 2012	5.20	5.23	5.00	5.21
4963	NASDAQ	PATK	Fri, Aug 10, 2012	5.46	5.58	5.17	5.22
4962	NASDAQ	PATK	Thu, Aug 9, 2012	5.28	5.58	5.25	5.48
4961	NASDAQ	PATK	Wed, Aug 8, 2012	5.31	5.33	5.16	5.28
4960	NASDAQ	PATK	Tue, Aug 7, 2012	5.44	5.47	5.26	5.37
4959	NASDAQ	PATK	Mon, Aug 6, 2012	5.56	5.57	5.36	5.40
4958	NASDAQ	PATK	Fri, Aug 3, 2012	5.12	5.69	5.08	5.54
4957	NASDAQ	PATK	Thu, Aug 2, 2012	4.84	5.04	4.67	4.98
4956	NASDAQ	PATK	Wed, Aug 1, 2012	5.20	5.27	4.78	4.91
4955	NASDAQ	PATK	Tue, Jul 31, 2012	5.30	5.43	5.12	5.17
4954	NASDAQ	PATK	Mon, Jul 30, 2012	5.78	5.87	5.33	5.35
4953	NASDAQ	PATK	Fri, Jul 27, 2012	5.94	5.94	5.75	5.77
4952	NASDAQ	PATK	Thu, Jul 26, 2012	5.82	6.08	5.64	5.93
4951	NASDAQ	PATK	Wed, Jul 25, 2012	5.52	5.65	5.42	5.48
4950	NASDAQ	PATK	Tue, Jul 24, 2012	5.55	5.56	5.39	5.44
4949	NASDAQ	PATK	Mon, Jul 23, 2012	5.40	5.60	5.33	5.53
4948	NASDAQ	PATK	Fri, Jul 20, 2012	5.54	5.63	5.43	5.56
4947	NASDAQ	PATK	Thu, Jul 19, 2012	6.02	6.13	5.50	5.66
4946	NASDAQ	PATK	Wed, Jul 18, 2012	6.32	6.44	5.88	6.00
4945	NASDAQ	PATK	Tue, Jul 17, 2012	6.37	6.47	6.20	6.36
4944	NASDAQ	PATK	Mon, Jul 16, 2012	6.49	6.49	6.22	6.32
4943	NASDAQ	PATK	Fri, Jul 13, 2012	6.69	6.74	6.34	6.51
4942	NASDAQ	PATK	Thu, Jul 12, 2012	6.35	6.67	6.20	6.60
4941	NASDAQ	PATK	Wed, Jul 11, 2012	6.10	6.44	6.05	6.42
4940	NASDAQ	PATK	Tue, Jul 10, 2012	6.64	6.78	5.89	6.10
4939	NASDAQ	PATK	Mon, Jul 9, 2012	6.40	6.64	6.24	6.64
4938	NASDAQ	PATK	Fri, Jul 6, 2012	6.29	6.38	6.01	6.33
4937	NASDAQ	PATK	Thu, Jul 5, 2012	6.12	6.31	6.00	6.30
4936	NASDAQ	PATK	Tue, Jul 3, 2012	6.01	6.24	5.96	6.12
4935	NASDAQ	PATK	Mon, Jul 2, 2012	5.65	5.95	5.61	5.94
4934	NASDAQ	PATK	Fri, Jun 29, 2012	5.42	5.81	5.39	5.67
4933	NASDAQ	PATK	Thu, Jun 28, 2012	5.24	5.30	5.11	5.26
4932	NASDAQ	PATK	Wed, Jun 27, 2012	5.22	5.36	5.04	5.32
4931	NASDAQ	PATK	Tue, Jun 26, 2012	5.21	5.31	5.05	5.24
4930	NASDAQ	PATK	Mon, Jun 25, 2012	5.16	5.28	4.94	5.16
4929	NASDAQ	PATK	Fri, Jun 22, 2012	5.38	5.50	5.20	5.33
4928	NASDAQ	PATK	Thu, Jun 21, 2012	6.00	6.20	5.22	5.30
4927	NASDAQ	PATK	Wed, Jun 20, 2012	6.06	6.32	5.87	5.97
4926	NASDAQ	PATK	Tue, Jun 19, 2012	6.33	6.36	5.97	6.06
4925	NASDAQ	PATK	Mon, Jun 18, 2012	5.68	6.36	5.63	6.28
4924	NASDAQ	PATK	Fri, Jun 15, 2012	5.80	5.92	5.56	5.73
4923	NASDAQ	PATK	Thu, Jun 14, 2012	5.58	5.84	5.45	5.78
4922	NASDAQ	PATK	Wed, Jun 13, 2012	5.73	5.81	5.53	5.61
4921	NASDAQ	PATK	Tue, Jun 12, 2012	5.77	5.86	5.54	5.72
4920	NASDAQ	PATK	Mon, Jun 11, 2012	5.93	5.96	5.64	5.80
4919	NASDAQ	PATK	Fri, Jun 8, 2012	5.51	5.96	5.37	5.90
4918	NASDAQ	PATK	Thu, Jun 7, 2012	5.49	5.70	5.27	5.61
4917	NASDAQ	PATK	Wed, Jun 6, 2012	5.13	5.43	5.00	5.34
4916	NASDAQ	PATK	Tue, Jun 5, 2012	4.89	5.07	4.72	5.04
4915	NASDAQ	PATK	Mon, Jun 4, 2012	5.34	5.37	4.80	4.95
4914	NASDAQ	PATK	Fri, Jun 1, 2012	5.73	5.73	5.22	5.34
4913	NASDAQ	PATK	Thu, May 31, 2012	5.82	5.95	5.42	5.84
4912	NASDAQ	PATK	Wed, May 30, 2012	6.03	6.06	5.69	5.81
4911	NASDAQ	PATK	Tue, May 29, 2012	6.22	6.33	6.06	6.10
4910	NASDAQ	PATK	Fri, May 25, 2012	6.08	6.22	6.00	6.17
4909	NASDAQ	PATK	Thu, May 24, 2012	6.10	6.22	5.89	6.08
4908	NASDAQ	PATK	Wed, May 23, 2012	5.65	6.04	5.60	5.93
4907	NASDAQ	PATK	Tue, May 22, 2012	5.32	5.97	5.27	5.76
4906	NASDAQ	PATK	Mon, May 21, 2012	5.40	5.47	4.96	5.24
4905	NASDAQ	PATK	Fri, May 18, 2012	5.55	5.56	5.24	5.40
4904	NASDAQ	PATK	Thu, May 17, 2012	6.17	6.17	5.44	5.52
4903	NASDAQ	PATK	Wed, May 16, 2012	6.01	6.22	5.89	6.16
4902	NASDAQ	PATK	Tue, May 15, 2012	5.64	6.20	5.59	6.08
4901	NASDAQ	PATK	Mon, May 14, 2012	5.84	5.89	5.49	5.68
4900	NASDAQ	PATK	Fri, May 11, 2012	6.01	6.01	5.69	5.84
4899	NASDAQ	PATK	Thu, May 10, 2012	5.78	6.43	5.74	6.02
4898	NASDAQ	PATK	Wed, May 9, 2012	5.56	5.77	5.41	5.76
4897	NASDAQ	PATK	Tue, May 8, 2012	5.66	5.78	5.44	5.64
4896	NASDAQ	PATK	Mon, May 7, 2012	5.56	5.73	5.38	5.61
4895	NASDAQ	PATK	Fri, May 4, 2012	5.54	5.78	5.22	5.74
4894	NASDAQ	PATK	Thu, May 3, 2012	6.00	6.00	5.33	5.51
4893	NASDAQ	PATK	Wed, May 2, 2012	5.77	6.04	5.66	6.02
4892	NASDAQ	PATK	Tue, May 1, 2012	5.76	5.78	5.59	5.74
4891	NASDAQ	PATK	Mon, Apr 30, 2012	5.68	5.96	5.60	5.75
4890	NASDAQ	PATK	Fri, Apr 27, 2012	5.05	5.94	5.02	5.78
4889	NASDAQ	PATK	Thu, Apr 26, 2012	4.67	5.71	4.67	5.08
4888	NASDAQ	PATK	Wed, Apr 25, 2012	4.07	4.07	3.86	3.97
4887	NASDAQ	PATK	Tue, Apr 24, 2012	3.88	4.06	3.78	4.00
4886	NASDAQ	PATK	Mon, Apr 23, 2012	3.90	3.98	3.83	3.93
4885	NASDAQ	PATK	Fri, Apr 20, 2012	4.08	4.14	3.98	4.05
4884	NASDAQ	PATK	Thu, Apr 19, 2012	4.11	4.11	3.96	4.07
4883	NASDAQ	PATK	Wed, Apr 18, 2012	4.05	4.20	3.96	4.08
4882	NASDAQ	PATK	Tue, Apr 17, 2012	3.81	4.08	3.69	4.07
4881	NASDAQ	PATK	Mon, Apr 16, 2012	4.03	4.16	3.67	3.77
4880	NASDAQ	PATK	Fri, Apr 13, 2012	3.99	4.05	3.85	4.01
4879	NASDAQ	PATK	Thu, Apr 12, 2012	3.75	4.15	3.73	4.08
4878	NASDAQ	PATK	Wed, Apr 11, 2012	3.84	3.87	3.56	3.75
4877	NASDAQ	PATK	Tue, Apr 10, 2012	4.00	4.07	3.75	3.80
4876	NASDAQ	PATK	Mon, Apr 9, 2012	4.32	4.33	3.79	4.04
4875	NASDAQ	PATK	Thu, Apr 5, 2012	4.38	4.52	4.19	4.48
4874	NASDAQ	PATK	Wed, Apr 4, 2012	5.33	5.33	4.26	4.46
4873	NASDAQ	PATK	Tue, Apr 3, 2012	5.63	5.67	5.19	5.38
4872	NASDAQ	PATK	Mon, Apr 2, 2012	5.38	5.91	5.21	5.77
4871	NASDAQ	PATK	Fri, Mar 30, 2012	5.30	5.40	5.08	5.40
4870	NASDAQ	PATK	Thu, Mar 29, 2012	5.40	5.40	4.74	5.03
4869	NASDAQ	PATK	Wed, Mar 28, 2012	5.26	5.40	5.22	5.28
4868	NASDAQ	PATK	Tue, Mar 27, 2012	4.95	5.23	4.94	5.20
4867	NASDAQ	PATK	Mon, Mar 26, 2012	4.76	4.96	4.76	4.95
4866	NASDAQ	PATK	Fri, Mar 23, 2012	4.68	4.75	4.60	4.74
4865	NASDAQ	PATK	Thu, Mar 22, 2012	4.77	4.82	4.58	4.73
4864	NASDAQ	PATK	Wed, Mar 21, 2012	4.56	4.78	4.56	4.76
4863	NASDAQ	PATK	Tue, Mar 20, 2012	4.64	4.73	4.51	4.57
4862	NASDAQ	PATK	Mon, Mar 19, 2012	4.44	4.66	4.29	4.55
4861	NASDAQ	PATK	Fri, Mar 16, 2012	4.21	4.37	4.17	4.27
4860	NASDAQ	PATK	Thu, Mar 15, 2012	4.11	4.20	3.93	4.15
4859	NASDAQ	PATK	Wed, Mar 14, 2012	4.25	4.25	3.62	3.87
4858	NASDAQ	PATK	Tue, Mar 13, 2012	3.92	4.28	3.89	4.16
4857	NASDAQ	PATK	Mon, Mar 12, 2012	3.60	3.97	3.60	3.75
4856	NASDAQ	PATK	Fri, Mar 9, 2012	3.28	3.56	3.27	3.55
4855	NASDAQ	PATK	Thu, Mar 8, 2012	2.97	3.33	2.96	3.19
4854	NASDAQ	PATK	Wed, Mar 7, 2012	2.86	2.96	2.86	2.93
4853	NASDAQ	PATK	Tue, Mar 6, 2012	2.81	2.97	2.81	2.86
4852	NASDAQ	PATK	Mon, Mar 5, 2012	2.85	2.89	2.82	2.89
4851	NASDAQ	PATK	Fri, Mar 2, 2012	2.80	2.85	2.75	2.85
4850	NASDAQ	PATK	Thu, Mar 1, 2012	2.74	2.77	2.74	2.75
4849	NASDAQ	PATK	Wed, Feb 29, 2012	2.78	2.78	2.74	2.74
4848	NASDAQ	PATK	Tue, Feb 28, 2012	2.80	2.80	2.75	2.75
4847	NASDAQ	PATK	Mon, Feb 27, 2012	2.90	2.91	2.72	2.87
4846	NASDAQ	PATK	Fri, Feb 24, 2012	2.82	3.00	2.72	2.90
4845	NASDAQ	PATK	Thu, Feb 23, 2012	2.84	2.87	2.79	2.80
4844	NASDAQ	PATK	Wed, Feb 22, 2012	2.83	2.89	2.77	2.83
4843	NASDAQ	PATK	Tue, Feb 21, 2012	2.76	2.80	2.64	2.79
4842	NASDAQ	PATK	Fri, Feb 17, 2012	2.50	2.77	2.50	2.77
4841	NASDAQ	PATK	Thu, Feb 16, 2012	2.52	2.61	2.52	2.54
4840	NASDAQ	PATK	Wed, Feb 15, 2012	2.56	2.56	2.47	2.54
4839	NASDAQ	PATK	Tue, Feb 14, 2012	2.60	2.60	2.46	2.49
4838	NASDAQ	PATK	Mon, Feb 13, 2012	2.61	2.67	2.52	2.60
4837	NASDAQ	PATK	Fri, Feb 10, 2012	2.53	2.62	2.53	2.59
4836	NASDAQ	PATK	Thu, Feb 9, 2012	2.37	2.55	2.28	2.53
4835	NASDAQ	PATK	Wed, Feb 8, 2012	2.66	2.66	2.35	2.36
4834	NASDAQ	PATK	Tue, Feb 7, 2012	2.64	2.68	2.63	2.64
4833	NASDAQ	PATK	Mon, Feb 6, 2012	2.68	2.76	2.60	2.65
4832	NASDAQ	PATK	Fri, Feb 3, 2012	2.90	2.99	2.69	2.76
4831	NASDAQ	PATK	Thu, Feb 2, 2012	2.71	2.72	2.53	2.66
4830	NASDAQ	PATK	Wed, Feb 1, 2012	2.58	2.73	2.54	2.69
4829	NASDAQ	PATK	Tue, Jan 31, 2012	2.34	2.66	2.30	2.54
4828	NASDAQ	PATK	Mon, Jan 30, 2012	2.40	2.40	2.14	2.36
4827	NASDAQ	PATK	Fri, Jan 27, 2012	2.58	2.60	2.22	2.40
4826	NASDAQ	PATK	Thu, Jan 26, 2012	2.82	2.82	2.60	2.64
4825	NASDAQ	PATK	Wed, Jan 25, 2012	2.98	3.04	2.80	2.80
4824	NASDAQ	PATK	Tue, Jan 24, 2012	3.04	3.04	2.93	3.00
4823	NASDAQ	PATK	Mon, Jan 23, 2012	2.98	3.04	2.69	3.04
4822	NASDAQ	PATK	Fri, Jan 20, 2012	2.81	2.81	2.49	2.67
4821	NASDAQ	PATK	Thu, Jan 19, 2012	2.79	3.00	2.79	2.87
4820	NASDAQ	PATK	Wed, Jan 18, 2012	2.51	2.74	2.47	2.73
4819	NASDAQ	PATK	Tue, Jan 17, 2012	2.54	2.67	2.36	2.49
4818	NASDAQ	PATK	Fri, Jan 13, 2012	2.18	2.40	2.18	2.40
4817	NASDAQ	PATK	Thu, Jan 12, 2012	2.18	2.18	2.04	2.18
4816	NASDAQ	PATK	Wed, Jan 11, 2012	2.03	2.18	2.01	2.18
4815	NASDAQ	PATK	Tue, Jan 10, 2012	2.00	2.07	2.00	2.04
4814	NASDAQ	PATK	Mon, Jan 9, 2012	1.96	2.09	1.93	2.09
4813	NASDAQ	PATK	Fri, Jan 6, 2012	1.98	1.99	1.92	1.98
4812	NASDAQ	PATK	Thu, Jan 5, 2012	1.97	2.00	1.91	1.98
4811	NASDAQ	PATK	Wed, Jan 4, 2012	1.91	1.98	1.91	1.93
4810	NASDAQ	PATK	Tue, Jan 3, 2012	1.84	1.98	1.82	1.91
4809	NASDAQ	PATK	Fri, Dec 30, 2011	2.05	2.11	1.78	1.82
4808	NASDAQ	PATK	Thu, Dec 29, 2011	1.96	2.09	1.96	2.02
4807	NASDAQ	PATK	Wed, Dec 28, 2011	1.78	1.98	1.76	1.95
4806	NASDAQ	PATK	Tue, Dec 27, 2011	1.62	1.78	1.62	1.78
4805	NASDAQ	PATK	Fri, Dec 23, 2011	1.60	1.62	1.60	1.62
4804	NASDAQ	PATK	Thu, Dec 22, 2011	1.62	1.62	1.49	1.60
4803	NASDAQ	PATK	Wed, Dec 21, 2011	1.64	1.64	1.50	1.50
4802	NASDAQ	PATK	Tue, Dec 20, 2011	1.58	1.67	1.49	1.62
4801	NASDAQ	PATK	Mon, Dec 19, 2011	1.53	1.60	1.50	1.57
4800	NASDAQ	PATK	Fri, Dec 16, 2011	1.60	1.60	1.49	1.49
4799	NASDAQ	PATK	Thu, Dec 15, 2011	1.60	1.62	1.53	1.62
4798	NASDAQ	PATK	Wed, Dec 14, 2011	1.59	1.62	1.53	1.58
4797	NASDAQ	PATK	Tue, Dec 13, 2011	1.69	1.69	1.53	1.54
4796	NASDAQ	PATK	Mon, Dec 12, 2011	1.76	1.76	1.60	1.72
4795	NASDAQ	PATK	Fri, Dec 9, 2011	1.54	1.76	1.54	1.76
4794	NASDAQ	PATK	Thu, Dec 8, 2011	1.59	1.59	1.41	1.49
4793	NASDAQ	PATK	Wed, Dec 7, 2011	1.56	1.69	1.37	1.51
4792	NASDAQ	PATK	Tue, Dec 6, 2011	1.49	1.65	1.49	1.56
4791	NASDAQ	PATK	Mon, Dec 5, 2011	1.49	1.51	1.32	1.50
4790	NASDAQ	PATK	Fri, Dec 2, 2011	1.22	1.56	1.22	1.47
4789	NASDAQ	PATK	Thu, Dec 1, 2011	1.20	1.21	1.20	1.21
4788	NASDAQ	PATK	Wed, Nov 30, 2011	1.14	1.23	1.14	1.23
4787	NASDAQ	PATK	Tue, Nov 29, 2011	1.12	1.12	1.10	1.11
4786	NASDAQ	PATK	Mon, Nov 28, 2011	1.16	1.16	1.12	1.16
4785	NASDAQ	PATK	Fri, Nov 25, 2011	1.16	1.16	1.16	1.16
4784	NASDAQ	PATK	Wed, Nov 23, 2011	1.14	1.14	1.11	1.11
4783	NASDAQ	PATK	Tue, Nov 22, 2011	1.18	1.19	1.18	1.19
4782	NASDAQ	PATK	Mon, Nov 21, 2011	1.14	1.14	1.07	1.07
4781	NASDAQ	PATK	Fri, Nov 18, 2011	1.23	1.23	1.05	1.18
4780	NASDAQ	PATK	Thu, Nov 17, 2011	1.05	1.16	1.05	1.16
4779	NASDAQ	PATK	Wed, Nov 16, 2011	1.01	1.07	1.01	1.06
4778	NASDAQ	PATK	Tue, Nov 15, 2011	1.03	1.05	0.98	1.03
4777	NASDAQ	PATK	Mon, Nov 14, 2011	1.20	1.20	1.03	1.04
4776	NASDAQ	PATK	Fri, Nov 11, 2011	1.15	1.16	1.13	1.13
4775	NASDAQ	PATK	Thu, Nov 10, 2011	1.20	1.20	1.13	1.14
4774	NASDAQ	PATK	Wed, Nov 9, 2011	1.11	1.20	1.11	1.15
4773	NASDAQ	PATK	Tue, Nov 8, 2011	1.08	1.18	1.08	1.16
4772	NASDAQ	PATK	Mon, Nov 7, 2011	1.09	1.09	1.01	1.04
4771	NASDAQ	PATK	Fri, Nov 4, 2011	0.97	1.12	0.97	1.08
4770	NASDAQ	PATK	Thu, Nov 3, 2011	0.87	0.97	0.87	0.97
4769	NASDAQ	PATK	Tue, Nov 1, 2011	0.89	0.90	0.88	0.90
4768	NASDAQ	PATK	Mon, Oct 31, 2011	0.88	0.89	0.87	0.89
4767	NASDAQ	PATK	Fri, Oct 28, 2011	1.04	1.04	0.90	0.91
4766	NASDAQ	PATK	Thu, Oct 27, 2011	0.85	1.04	0.85	1.01
4765	NASDAQ	PATK	Wed, Oct 26, 2011	0.81	0.82	0.81	0.81
4764	NASDAQ	PATK	Tue, Oct 25, 2011	0.79	0.80	0.79	0.80
4763	NASDAQ	PATK	Mon, Oct 24, 2011	0.76	0.76	0.76	0.76
4762	NASDAQ	PATK	Fri, Oct 21, 2011	0.74	0.79	0.72	0.77
4761	NASDAQ	PATK	Thu, Oct 20, 2011	0.72	0.74	0.72	0.72
4760	NASDAQ	PATK	Wed, Oct 19, 2011	0.76	0.80	0.68	0.73
4759	NASDAQ	PATK	Tue, Oct 18, 2011	0.77	0.79	0.76	0.76
4758	NASDAQ	PATK	Mon, Oct 17, 2011	0.77	0.86	0.76	0.78
4757	NASDAQ	PATK	Fri, Oct 14, 2011	0.84	0.84	0.77	0.77
4756	NASDAQ	PATK	Thu, Oct 13, 2011	0.80	0.85	0.78	0.78
4755	NASDAQ	PATK	Wed, Oct 12, 2011	0.86	0.86	0.78	0.81
4754	NASDAQ	PATK	Tue, Oct 11, 2011	0.86	0.86	0.79	0.82
4753	NASDAQ	PATK	Mon, Oct 10, 2011	0.79	0.80	0.79	0.80
4752	NASDAQ	PATK	Fri, Oct 7, 2011	0.80	0.80	0.79	0.79
4751	NASDAQ	PATK	Thu, Oct 6, 2011	0.82	0.86	0.80	0.81
4750	NASDAQ	PATK	Tue, Oct 4, 2011	0.82	0.82	0.81	0.81
4749	NASDAQ	PATK	Mon, Oct 3, 2011	0.82	0.83	0.81	0.81
4748	NASDAQ	PATK	Fri, Sep 30, 2011	0.83	0.83	0.83	0.83
4747	NASDAQ	PATK	Thu, Sep 29, 2011	0.82	0.83	0.82	0.83
4746	NASDAQ	PATK	Wed, Sep 28, 2011	0.82	0.82	0.82	0.82
4745	NASDAQ	PATK	Tue, Sep 27, 2011	0.84	0.84	0.84	0.84
4744	NASDAQ	PATK	Mon, Sep 26, 2011	0.82	0.84	0.82	0.83
4743	NASDAQ	PATK	Fri, Sep 23, 2011	0.82	0.86	0.82	0.84
4742	NASDAQ	PATK	Thu, Sep 22, 2011	0.81	0.86	0.81	0.86
4741	NASDAQ	PATK	Wed, Sep 21, 2011	0.84	0.84	0.84	0.84
4740	NASDAQ	PATK	Tue, Sep 20, 2011	0.84	0.87	0.84	0.87
4739	NASDAQ	PATK	Mon, Sep 19, 2011	0.92	0.92	0.83	0.84
4738	NASDAQ	PATK	Fri, Sep 16, 2011	0.85	0.93	0.85	0.91
4737	NASDAQ	PATK	Thu, Sep 15, 2011	0.89	0.90	0.89	0.90
4736	NASDAQ	PATK	Wed, Sep 14, 2011	0.90	0.90	0.90	0.90
4735	NASDAQ	PATK	Tue, Sep 13, 2011	0.89	0.89	0.89	0.89
4734	NASDAQ	PATK	Mon, Sep 12, 2011	0.84	0.89	0.84	0.89
4733	NASDAQ	PATK	Fri, Sep 9, 2011	0.88	0.88	0.84	0.84
4732	NASDAQ	PATK	Thu, Sep 8, 2011	0.89	0.89	0.89	0.89
4731	NASDAQ	PATK	Wed, Sep 7, 2011	0.89	0.92	0.89	0.89
4730	NASDAQ	PATK	Tue, Sep 6, 2011	0.89	0.89	0.89	0.89
4729	NASDAQ	PATK	Fri, Sep 2, 2011	0.85	0.93	0.85	0.92
4728	NASDAQ	PATK	Thu, Sep 1, 2011	0.89	0.89	0.85	0.85
4727	NASDAQ	PATK	Wed, Aug 31, 2011	0.89	0.89	0.89	0.89
4726	NASDAQ	PATK	Mon, Aug 29, 2011	0.89	0.89	0.88	0.89
4725	NASDAQ	PATK	Thu, Aug 25, 2011	0.89	0.89	0.89	0.89
4724	NASDAQ	PATK	Wed, Aug 24, 2011	0.87	0.87	0.85	0.86
4723	NASDAQ	PATK	Tue, Aug 23, 2011	0.91	0.91	0.86	0.87
4722	NASDAQ	PATK	Mon, Aug 22, 2011	0.91	0.91	0.91	0.91
4721	NASDAQ	PATK	Fri, Aug 19, 2011	0.87	0.92	0.87	0.92
4720	NASDAQ	PATK	Thu, Aug 18, 2011	0.92	0.92	0.86	0.91
4719	NASDAQ	PATK	Wed, Aug 17, 2011	0.92	0.96	0.90	0.90
4718	NASDAQ	PATK	Tue, Aug 16, 2011	0.92	0.92	0.86	0.86
4717	NASDAQ	PATK	Mon, Aug 15, 2011	0.93	0.93	0.91	0.91
4716	NASDAQ	PATK	Fri, Aug 12, 2011	0.90	0.90	0.88	0.89
4715	NASDAQ	PATK	Thu, Aug 11, 2011	0.91	0.93	0.89	0.89
4714	NASDAQ	PATK	Wed, Aug 10, 2011	0.99	0.99	0.86	0.87
4713	NASDAQ	PATK	Tue, Aug 9, 2011	0.89	1.04	0.87	1.04
4712	NASDAQ	PATK	Mon, Aug 8, 2011	0.91	0.94	0.87	0.87
4711	NASDAQ	PATK	Fri, Aug 5, 2011	0.98	0.98	0.92	0.92
4710	NASDAQ	PATK	Thu, Aug 4, 2011	1.04	1.04	0.98	0.98
4709	NASDAQ	PATK	Wed, Aug 3, 2011	1.00	1.02	1.00	1.00
4708	NASDAQ	PATK	Tue, Aug 2, 2011	0.97	1.02	0.97	1.00
4707	NASDAQ	PATK	Mon, Aug 1, 2011	0.96	1.00	0.96	1.00
4706	NASDAQ	PATK	Fri, Jul 29, 2011	1.02	1.02	0.89	0.89
4705	NASDAQ	PATK	Thu, Jul 28, 2011	0.89	0.89	0.89	0.89
4704	NASDAQ	PATK	Wed, Jul 27, 2011	0.92	0.95	0.90	0.90
4703	NASDAQ	PATK	Tue, Jul 26, 2011	0.90	0.93	0.90	0.93
4702	NASDAQ	PATK	Mon, Jul 25, 2011	0.95	0.95	0.89	0.89
4701	NASDAQ	PATK	Fri, Jul 22, 2011	0.88	0.95	0.88	0.92
4700	NASDAQ	PATK	Wed, Jul 20, 2011	0.89	0.94	0.88	0.89
4699	NASDAQ	PATK	Tue, Jul 19, 2011	0.92	0.95	0.90	0.90
4698	NASDAQ	PATK	Mon, Jul 18, 2011	0.96	0.96	0.90	0.90
4697	NASDAQ	PATK	Fri, Jul 15, 2011	0.95	0.99	0.95	0.95
4696	NASDAQ	PATK	Thu, Jul 14, 2011	1.00	1.00	0.93	0.95
4695	NASDAQ	PATK	Wed, Jul 13, 2011	0.99	1.01	0.97	0.97
4694	NASDAQ	PATK	Mon, Jul 11, 2011	0.99	0.99	0.96	0.97
4693	NASDAQ	PATK	Thu, Jul 7, 2011	0.94	1.01	0.94	1.01
4692	NASDAQ	PATK	Wed, Jul 6, 2011	0.93	0.95	0.89	0.95
4691	NASDAQ	PATK	Fri, Jul 1, 2011	0.93	0.93	0.93	0.93
4690	NASDAQ	PATK	Thu, Jun 30, 2011	0.92	0.93	0.92	0.93
4689	NASDAQ	PATK	Wed, Jun 29, 2011	0.91	0.92	0.88	0.92
4688	NASDAQ	PATK	Tue, Jun 28, 2011	0.91	0.92	0.89	0.92
4687	NASDAQ	PATK	Mon, Jun 27, 2011	0.91	0.91	0.91	0.91
4686	NASDAQ	PATK	Fri, Jun 24, 2011	0.95	0.95	0.90	0.90
4685	NASDAQ	PATK	Thu, Jun 23, 2011	0.89	0.96	0.89	0.95
4684	NASDAQ	PATK	Wed, Jun 22, 2011	0.92	0.96	0.88	0.89
4683	NASDAQ	PATK	Tue, Jun 21, 2011	0.93	0.97	0.89	0.89
4682	NASDAQ	PATK	Mon, Jun 20, 2011	0.87	0.91	0.87	0.90
4681	NASDAQ	PATK	Fri, Jun 17, 2011	0.88	0.97	0.87	0.87
4680	NASDAQ	PATK	Thu, Jun 16, 2011	0.94	0.94	0.86	0.86
4679	NASDAQ	PATK	Wed, Jun 15, 2011	0.91	0.96	0.85	0.94
4678	NASDAQ	PATK	Tue, Jun 14, 2011	0.84	0.93	0.84	0.92
4677	NASDAQ	PATK	Mon, Jun 13, 2011	0.96	0.96	0.80	0.81
4676	NASDAQ	PATK	Fri, Jun 10, 2011	0.92	0.96	0.92	0.96
4675	NASDAQ	PATK	Thu, Jun 9, 2011	0.89	0.97	0.89	0.93
4674	NASDAQ	PATK	Wed, Jun 8, 2011	0.96	0.97	0.95	0.95
4673	NASDAQ	PATK	Tue, Jun 7, 2011	0.97	0.97	0.95	0.95
4672	NASDAQ	PATK	Mon, Jun 6, 2011	0.98	1.00	0.91	0.97
4671	NASDAQ	PATK	Fri, Jun 3, 2011	0.96	0.99	0.95	0.99
4670	NASDAQ	PATK	Thu, Jun 2, 2011	1.00	1.15	0.88	0.95
4669	NASDAQ	PATK	Tue, May 31, 2011	1.00	1.00	0.98	0.99
4668	NASDAQ	PATK	Fri, May 27, 2011	1.00	1.00	0.99	0.99
4667	NASDAQ	PATK	Thu, May 26, 2011	0.97	1.05	0.97	1.00
4666	NASDAQ	PATK	Wed, May 25, 2011	0.96	1.01	0.96	0.99
4665	NASDAQ	PATK	Tue, May 24, 2011	0.98	1.10	0.97	0.97
4664	NASDAQ	PATK	Mon, May 23, 2011	1.07	1.07	0.96	0.98
4663	NASDAQ	PATK	Fri, May 20, 2011	0.70	0.71	0.70	0.70
4662	NASDAQ	PATK	Thu, May 19, 2011	0.63	0.66	0.63	0.66
4661	NASDAQ	PATK	Wed, May 18, 2011	0.63	0.64	0.63	0.64
4660	NASDAQ	PATK	Tue, May 17, 2011	0.63	0.63	0.63	0.63
4659	NASDAQ	PATK	Fri, May 13, 2011	0.64	0.70	0.63	0.66
4658	NASDAQ	PATK	Thu, May 12, 2011	0.68	0.69	0.67	0.67
4657	NASDAQ	PATK	Wed, May 11, 2011	0.68	0.70	0.66	0.68
4656	NASDAQ	PATK	Tue, May 10, 2011	0.67	0.67	0.67	0.67
4655	NASDAQ	PATK	Mon, May 9, 2011	0.66	0.67	0.66	0.67
4654	NASDAQ	PATK	Fri, May 6, 2011	0.65	0.72	0.65	0.66
4653	NASDAQ	PATK	Thu, May 5, 2011	0.72	0.72	0.72	0.72
4652	NASDAQ	PATK	Wed, May 4, 2011	0.72	0.72	0.72	0.72
4651	NASDAQ	PATK	Tue, May 3, 2011	0.78	0.82	0.66	0.72
4650	NASDAQ	PATK	Mon, May 2, 2011	0.70	0.81	0.70	0.79
4649	NASDAQ	PATK	Fri, Apr 29, 2011	0.71	0.71	0.70	0.71
4648	NASDAQ	PATK	Thu, Apr 28, 2011	0.71	0.71	0.71	0.71
4647	NASDAQ	PATK	Wed, Apr 27, 2011	0.71	0.71	0.71	0.71
4646	NASDAQ	PATK	Tue, Apr 26, 2011	0.78	0.78	0.72	0.72
4645	NASDAQ	PATK	Mon, Apr 25, 2011	0.78	0.78	0.78	0.78
4644	NASDAQ	PATK	Thu, Apr 21, 2011	0.75	0.77	0.71	0.77
4643	NASDAQ	PATK	Wed, Apr 20, 2011	0.74	0.78	0.74	0.74
4642	NASDAQ	PATK	Tue, Apr 19, 2011	0.72	0.73	0.72	0.73
4641	NASDAQ	PATK	Mon, Apr 18, 2011	0.76	0.76	0.71	0.71
4640	NASDAQ	PATK	Fri, Apr 15, 2011	0.80	0.81	0.80	0.81
4639	NASDAQ	PATK	Wed, Apr 13, 2011	0.83	0.83	0.83	0.83
4638	NASDAQ	PATK	Tue, Apr 12, 2011	0.83	0.83	0.82	0.83
4637	NASDAQ	PATK	Mon, Apr 11, 2011	0.77	0.82	0.77	0.81
4636	NASDAQ	PATK	Fri, Apr 8, 2011	0.81	0.82	0.77	0.79
4635	NASDAQ	PATK	Thu, Apr 7, 2011	0.80	0.83	0.80	0.81
4634	NASDAQ	PATK	Wed, Apr 6, 2011	0.82	0.82	0.80	0.81
4633	NASDAQ	PATK	Tue, Apr 5, 2011	0.78	0.85	0.78	0.83
4632	NASDAQ	PATK	Mon, Apr 4, 2011	0.78	0.83	0.78	0.79
4631	NASDAQ	PATK	Fri, Apr 1, 2011	0.82	0.82	0.77	0.77
4630	NASDAQ	PATK	Thu, Mar 31, 2011	0.74	0.86	0.74	0.81
4629	NASDAQ	PATK	Wed, Mar 30, 2011	0.72	0.74	0.71	0.74
4628	NASDAQ	PATK	Tue, Mar 29, 2011	0.71	0.71	0.68	0.71
4627	NASDAQ	PATK	Mon, Mar 28, 2011	0.74	0.74	0.71	0.71
4626	NASDAQ	PATK	Fri, Mar 25, 2011	0.75	0.76	0.74	0.74
4625	NASDAQ	PATK	Thu, Mar 24, 2011	0.71	0.75	0.71	0.74
4624	NASDAQ	PATK	Wed, Mar 23, 2011	0.68	0.71	0.68	0.71
4623	NASDAQ	PATK	Tue, Mar 22, 2011	0.68	0.69	0.68	0.68
4622	NASDAQ	PATK	Fri, Mar 18, 2011	0.65	0.68	0.65	0.68
4621	NASDAQ	PATK	Thu, Mar 17, 2011	0.63	0.65	0.63	0.65
4620	NASDAQ	PATK	Wed, Mar 16, 2011	0.65	0.65	0.63	0.63
4619	NASDAQ	PATK	Tue, Mar 15, 2011	0.58	0.65	0.58	0.65
4618	NASDAQ	PATK	Mon, Mar 14, 2011	0.68	0.71	0.60	0.61
4617	NASDAQ	PATK	Fri, Mar 11, 2011	0.67	0.70	0.67	0.68
4616	NASDAQ	PATK	Thu, Mar 10, 2011	0.67	0.70	0.65	0.69
4615	NASDAQ	PATK	Wed, Mar 9, 2011	0.66	0.68	0.66	0.66
4614	NASDAQ	PATK	Tue, Mar 8, 2011	0.67	0.67	0.62	0.65
4613	NASDAQ	PATK	Mon, Mar 7, 2011	0.65	0.68	0.62	0.66
4612	NASDAQ	PATK	Fri, Mar 4, 2011	0.65	0.74	0.64	0.65
4611	NASDAQ	PATK	Thu, Mar 3, 2011	0.61	0.63	0.60	0.63
4610	NASDAQ	PATK	Wed, Mar 2, 2011	0.60	0.61	0.59	0.61
4609	NASDAQ	PATK	Tue, Mar 1, 2011	0.61	0.61	0.58	0.60
4608	NASDAQ	PATK	Mon, Feb 28, 2011	0.61	0.62	0.61	0.62
4607	NASDAQ	PATK	Fri, Feb 25, 2011	0.62	0.63	0.60	0.62
4606	NASDAQ	PATK	Thu, Feb 24, 2011	0.61	0.61	0.61	0.61
4605	NASDAQ	PATK	Wed, Feb 23, 2011	0.61	0.61	0.61	0.61
4604	NASDAQ	PATK	Tue, Feb 22, 2011	0.61	0.61	0.58	0.61
4603	NASDAQ	PATK	Thu, Feb 17, 2011	0.61	0.62	0.61	0.62
4602	NASDAQ	PATK	Wed, Feb 16, 2011	0.66	0.66	0.61	0.61
4601	NASDAQ	PATK	Tue, Feb 15, 2011	0.63	0.68	0.61	0.61
4600	NASDAQ	PATK	Mon, Feb 14, 2011	0.62	0.63	0.62	0.62
4599	NASDAQ	PATK	Fri, Feb 11, 2011	0.62	0.63	0.61	0.62
4598	NASDAQ	PATK	Thu, Feb 10, 2011	0.63	0.63	0.61	0.62
4597	NASDAQ	PATK	Wed, Feb 9, 2011	0.61	0.67	0.61	0.65
4596	NASDAQ	PATK	Tue, Feb 8, 2011	0.64	0.64	0.61	0.61
4595	NASDAQ	PATK	Mon, Feb 7, 2011	0.68	0.69	0.63	0.66
4594	NASDAQ	PATK	Fri, Feb 4, 2011	0.67	0.68	0.67	0.68
4593	NASDAQ	PATK	Thu, Feb 3, 2011	0.68	0.68	0.68	0.68
4592	NASDAQ	PATK	Wed, Feb 2, 2011	0.65	0.68	0.63	0.68
4591	NASDAQ	PATK	Tue, Feb 1, 2011	0.66	0.66	0.61	0.64
4590	NASDAQ	PATK	Mon, Jan 31, 2011	0.61	0.65	0.61	0.64
4589	NASDAQ	PATK	Fri, Jan 28, 2011	0.61	0.62	0.60	0.61
4588	NASDAQ	PATK	Thu, Jan 27, 2011	0.57	0.60	0.57	0.60
4587	NASDAQ	PATK	Wed, Jan 26, 2011	0.56	0.59	0.56	0.59
4586	NASDAQ	PATK	Tue, Jan 25, 2011	0.58	0.59	0.55	0.59
4585	NASDAQ	PATK	Mon, Jan 24, 2011	0.58	0.61	0.55	0.60
4584	NASDAQ	PATK	Fri, Jan 21, 2011	0.55	0.58	0.55	0.58
4583	NASDAQ	PATK	Thu, Jan 20, 2011	0.59	0.59	0.55	0.55
4582	NASDAQ	PATK	Wed, Jan 19, 2011	0.59	0.60	0.58	0.60
4581	NASDAQ	PATK	Tue, Jan 18, 2011	0.60	0.60	0.59	0.60
4580	NASDAQ	PATK	Fri, Jan 14, 2011	0.59	0.60	0.59	0.60
4579	NASDAQ	PATK	Thu, Jan 13, 2011	0.61	0.62	0.58	0.58
4578	NASDAQ	PATK	Wed, Jan 12, 2011	0.59	0.61	0.58	0.60
4577	NASDAQ	PATK	Tue, Jan 11, 2011	0.56	0.59	0.56	0.59
4576	NASDAQ	PATK	Mon, Jan 10, 2011	0.60	0.60	0.56	0.58
4575	NASDAQ	PATK	Fri, Jan 7, 2011	0.59	0.60	0.58	0.59
4574	NASDAQ	PATK	Thu, Jan 6, 2011	0.59	0.61	0.56	0.56
4573	NASDAQ	PATK	Wed, Jan 5, 2011	0.59	0.59	0.57	0.57
4572	NASDAQ	PATK	Tue, Jan 4, 2011	0.61	0.61	0.59	0.59
4571	NASDAQ	PATK	Mon, Jan 3, 2011	0.60	0.62	0.58	0.61
4570	NASDAQ	PATK	Fri, Dec 31, 2010	0.55	0.58	0.54	0.56
4569	NASDAQ	PATK	Thu, Dec 30, 2010	0.53	0.55	0.53	0.55
4568	NASDAQ	PATK	Wed, Dec 29, 2010	0.53	0.55	0.53	0.54
4567	NASDAQ	PATK	Tue, Dec 28, 2010	0.55	0.55	0.53	0.53
4566	NASDAQ	PATK	Mon, Dec 27, 2010	0.54	0.55	0.53	0.53
4565	NASDAQ	PATK	Thu, Dec 23, 2010	0.52	0.54	0.52	0.54
4564	NASDAQ	PATK	Wed, Dec 22, 2010	0.54	0.55	0.51	0.55
4563	NASDAQ	PATK	Tue, Dec 21, 2010	0.54	0.55	0.52	0.55
4562	NASDAQ	PATK	Mon, Dec 20, 2010	0.52	0.56	0.52	0.52
4561	NASDAQ	PATK	Fri, Dec 17, 2010	0.50	0.53	0.50	0.51
4560	NASDAQ	PATK	Thu, Dec 16, 2010	0.49	0.53	0.49	0.50
4559	NASDAQ	PATK	Wed, Dec 15, 2010	0.56	0.56	0.52	0.52
4558	NASDAQ	PATK	Tue, Dec 14, 2010	0.57	0.57	0.57	0.57
4557	NASDAQ	PATK	Mon, Dec 13, 2010	0.56	0.58	0.56	0.56
4556	NASDAQ	PATK	Fri, Dec 10, 2010	0.58	0.59	0.58	0.59
4555	NASDAQ	PATK	Thu, Dec 9, 2010	0.57	0.58	0.57	0.58
4554	NASDAQ	PATK	Wed, Dec 8, 2010	0.62	0.62	0.57	0.60
4553	NASDAQ	PATK	Tue, Dec 7, 2010	0.60	0.60	0.56	0.56
4552	NASDAQ	PATK	Mon, Dec 6, 2010	0.57	0.60	0.55	0.59
4551	NASDAQ	PATK	Fri, Dec 3, 2010	0.52	0.57	0.52	0.56
4550	NASDAQ	PATK	Thu, Dec 2, 2010	0.52	0.55	0.52	0.52
4549	NASDAQ	PATK	Wed, Dec 1, 2010	0.52	0.53	0.52	0.53
4548	NASDAQ	PATK	Tue, Nov 30, 2010	0.53	0.53	0.51	0.52
4547	NASDAQ	PATK	Mon, Nov 29, 2010	0.52	0.55	0.51	0.54
4546	NASDAQ	PATK	Fri, Nov 26, 2010	0.51	0.53	0.51	0.53
4545	NASDAQ	PATK	Wed, Nov 24, 2010	0.53	0.53	0.51	0.51
4544	NASDAQ	PATK	Tue, Nov 23, 2010	0.53	0.54	0.53	0.53
4543	NASDAQ	PATK	Mon, Nov 22, 2010	0.56	0.56	0.53	0.54
4542	NASDAQ	PATK	Fri, Nov 19, 2010	0.56	0.56	0.56	0.56
4541	NASDAQ	PATK	Thu, Nov 18, 2010	0.54	0.57	0.54	0.56
4540	NASDAQ	PATK	Wed, Nov 17, 2010	0.54	0.55	0.54	0.55
4539	NASDAQ	PATK	Tue, Nov 16, 2010	0.54	0.56	0.54	0.56
4538	NASDAQ	PATK	Mon, Nov 15, 2010	0.56	0.56	0.56	0.56
4537	NASDAQ	PATK	Fri, Nov 12, 2010	0.54	0.54	0.54	0.54
4536	NASDAQ	PATK	Thu, Nov 11, 2010	0.57	0.57	0.54	0.55
4535	NASDAQ	PATK	Wed, Nov 10, 2010	0.53	0.57	0.53	0.57
4534	NASDAQ	PATK	Tue, Nov 9, 2010	0.54	0.56	0.53	0.54
4533	NASDAQ	PATK	Mon, Nov 8, 2010	0.54	0.55	0.53	0.55
4532	NASDAQ	PATK	Fri, Nov 5, 2010	0.54	0.58	0.53	0.55
4531	NASDAQ	PATK	Thu, Nov 4, 2010	0.57	0.58	0.54	0.54
4530	NASDAQ	PATK	Wed, Nov 3, 2010	0.54	0.57	0.54	0.55
4529	NASDAQ	PATK	Tue, Nov 2, 2010	0.56	0.56	0.54	0.54
4528	NASDAQ	PATK	Mon, Nov 1, 2010	0.58	0.58	0.56	0.56
4527	NASDAQ	PATK	Fri, Oct 29, 2010	0.60	0.60	0.54	0.59
4526	NASDAQ	PATK	Thu, Oct 28, 2010	0.61	0.67	0.55	0.60
4525	NASDAQ	PATK	Wed, Oct 27, 2010	0.64	0.64	0.61	0.61
4524	NASDAQ	PATK	Tue, Oct 26, 2010	0.63	0.65	0.62	0.65
4523	NASDAQ	PATK	Mon, Oct 25, 2010	0.69	0.69	0.65	0.65
4522	NASDAQ	PATK	Fri, Oct 22, 2010	0.65	0.68	0.64	0.68
4521	NASDAQ	PATK	Thu, Oct 21, 2010	0.64	0.64	0.61	0.61
4520	NASDAQ	PATK	Wed, Oct 20, 2010	0.65	0.65	0.64	0.64
4519	NASDAQ	PATK	Tue, Oct 19, 2010	0.61	0.64	0.61	0.64
4518	NASDAQ	PATK	Mon, Oct 18, 2010	0.65	0.65	0.62	0.64
4517	NASDAQ	PATK	Fri, Oct 15, 2010	0.62	0.63	0.62	0.62
4516	NASDAQ	PATK	Thu, Oct 14, 2010	0.62	0.63	0.59	0.62
4515	NASDAQ	PATK	Wed, Oct 13, 2010	0.64	0.65	0.60	0.62
4514	NASDAQ	PATK	Tue, Oct 12, 2010	0.63	0.63	0.61	0.63
4513	NASDAQ	PATK	Mon, Oct 11, 2010	0.62	0.63	0.62	0.63
4512	NASDAQ	PATK	Fri, Oct 8, 2010	0.62	0.65	0.62	0.65
4511	NASDAQ	PATK	Thu, Oct 7, 2010	0.61	0.64	0.58	0.62
4510	NASDAQ	PATK	Tue, Oct 5, 2010	0.63	0.63	0.61	0.63
4509	NASDAQ	PATK	Mon, Oct 4, 2010	0.60	0.61	0.60	0.61
4508	NASDAQ	PATK	Fri, Oct 1, 2010	0.65	0.65	0.64	0.65
4507	NASDAQ	PATK	Thu, Sep 30, 2010	0.64	0.64	0.63	0.63
4506	NASDAQ	PATK	Wed, Sep 29, 2010	0.62	0.65	0.62	0.64
4505	NASDAQ	PATK	Tue, Sep 28, 2010	0.63	0.63	0.60	0.62
4504	NASDAQ	PATK	Mon, Sep 27, 2010	0.62	0.65	0.62	0.64
4503	NASDAQ	PATK	Fri, Sep 24, 2010	0.65	0.68	0.54	0.61
4502	NASDAQ	PATK	Thu, Sep 23, 2010	0.64	0.65	0.62	0.64
4501	NASDAQ	PATK	Wed, Sep 22, 2010	0.69	0.74	0.65	0.65
4500	NASDAQ	PATK	Tue, Sep 21, 2010	0.72	0.72	0.69	0.69
4499	NASDAQ	PATK	Mon, Sep 20, 2010	0.72	0.73	0.69	0.72
4498	NASDAQ	PATK	Fri, Sep 17, 2010	0.68	0.69	0.64	0.69
4497	NASDAQ	PATK	Thu, Sep 16, 2010	0.66	0.67	0.60	0.63
4496	NASDAQ	PATK	Wed, Sep 15, 2010	0.65	0.69	0.64	0.67
4495	NASDAQ	PATK	Tue, Sep 14, 2010	0.72	0.72	0.62	0.66
4494	NASDAQ	PATK	Mon, Sep 13, 2010	0.59	0.73	0.58	0.73
4493	NASDAQ	PATK	Fri, Sep 10, 2010	0.63	0.63	0.62	0.63
4492	NASDAQ	PATK	Thu, Sep 9, 2010	0.61	0.61	0.61	0.61
4491	NASDAQ	PATK	Wed, Sep 8, 2010	0.59	0.64	0.59	0.59
4490	NASDAQ	PATK	Tue, Sep 7, 2010	0.62	0.62	0.59	0.59
4489	NASDAQ	PATK	Fri, Sep 3, 2010	0.63	0.63	0.61	0.61
4488	NASDAQ	PATK	Thu, Sep 2, 2010	0.63	0.64	0.62	0.64
4487	NASDAQ	PATK	Wed, Sep 1, 2010	0.64	0.64	0.61	0.63
4486	NASDAQ	PATK	Tue, Aug 31, 2010	0.64	0.64	0.59	0.62
4485	NASDAQ	PATK	Mon, Aug 30, 2010	0.62	0.62	0.59	0.59
4484	NASDAQ	PATK	Wed, Aug 25, 2010	0.65	0.65	0.59	0.62
4483	NASDAQ	PATK	Tue, Aug 24, 2010	0.60	0.61	0.59	0.59
4482	NASDAQ	PATK	Mon, Aug 23, 2010	0.66	0.68	0.62	0.62
4481	NASDAQ	PATK	Fri, Aug 20, 2010	0.64	0.66	0.57	0.64
4480	NASDAQ	PATK	Thu, Aug 19, 2010	0.68	0.68	0.60	0.60
4479	NASDAQ	PATK	Wed, Aug 18, 2010	0.75	0.75	0.70	0.70
4478	NASDAQ	PATK	Tue, Aug 17, 2010	0.64	0.64	0.60	0.62
4477	NASDAQ	PATK	Mon, Aug 16, 2010	0.62	0.63	0.62	0.63
4476	NASDAQ	PATK	Fri, Aug 13, 2010	0.63	0.65	0.63	0.63
4475	NASDAQ	PATK	Thu, Aug 12, 2010	0.64	0.69	0.64	0.65
4474	NASDAQ	PATK	Wed, Aug 11, 2010	0.66	0.67	0.64	0.64
4473	NASDAQ	PATK	Tue, Aug 10, 2010	0.76	0.76	0.70	0.71
4472	NASDAQ	PATK	Mon, Aug 9, 2010	0.76	0.79	0.76	0.76
4471	NASDAQ	PATK	Fri, Aug 6, 2010	0.82	0.82	0.76	0.79
4470	NASDAQ	PATK	Thu, Aug 5, 2010	0.80	0.82	0.76	0.76
4469	NASDAQ	PATK	Wed, Aug 4, 2010	0.79	0.79	0.76	0.76
4468	NASDAQ	PATK	Tue, Aug 3, 2010	0.81	0.84	0.79	0.80
4467	NASDAQ	PATK	Mon, Aug 2, 2010	0.73	0.89	0.72	0.79
4466	NASDAQ	PATK	Fri, Jul 30, 2010	0.62	0.62	0.54	0.59
4465	NASDAQ	PATK	Thu, Jul 29, 2010	0.55	0.57	0.55	0.57
4464	NASDAQ	PATK	Wed, Jul 28, 2010	0.57	0.57	0.57	0.57
4463	NASDAQ	PATK	Tue, Jul 27, 2010	0.59	0.59	0.59	0.59
4462	NASDAQ	PATK	Mon, Jul 26, 2010	0.55	0.55	0.55	0.55
4461	NASDAQ	PATK	Fri, Jul 23, 2010	0.55	0.55	0.55	0.55
4460	NASDAQ	PATK	Thu, Jul 22, 2010	0.53	0.56	0.53	0.56
4459	NASDAQ	PATK	Wed, Jul 21, 2010	0.55	0.62	0.55	0.56
4458	NASDAQ	PATK	Tue, Jul 20, 2010	0.55	0.55	0.55	0.55
4457	NASDAQ	PATK	Mon, Jul 19, 2010	0.56	0.56	0.56	0.56
4456	NASDAQ	PATK	Fri, Jul 16, 2010	0.56	0.56	0.54	0.55
4455	NASDAQ	PATK	Thu, Jul 15, 2010	0.59	0.59	0.55	0.56
4454	NASDAQ	PATK	Wed, Jul 14, 2010	0.58	0.59	0.56	0.59
4453	NASDAQ	PATK	Tue, Jul 13, 2010	0.56	0.57	0.55	0.56
4452	NASDAQ	PATK	Mon, Jul 12, 2010	0.59	0.60	0.56	0.58
4451	NASDAQ	PATK	Thu, Jul 8, 2010	0.57	0.65	0.55	0.56
4450	NASDAQ	PATK	Wed, Jul 7, 2010	0.57	0.58	0.54	0.56
4449	NASDAQ	PATK	Tue, Jul 6, 2010	0.57	0.57	0.55	0.55
4448	NASDAQ	PATK	Fri, Jul 2, 2010	0.58	0.58	0.58	0.58
4447	NASDAQ	PATK	Thu, Jul 1, 2010	0.55	0.59	0.55	0.59
4446	NASDAQ	PATK	Wed, Jun 30, 2010	0.59	0.59	0.54	0.55
4445	NASDAQ	PATK	Tue, Jun 29, 2010	0.65	0.65	0.59	0.59
4444	NASDAQ	PATK	Mon, Jun 28, 2010	0.68	0.71	0.65	0.65
4443	NASDAQ	PATK	Fri, Jun 25, 2010	0.70	0.74	0.68	0.69
4442	NASDAQ	PATK	Thu, Jun 24, 2010	0.68	0.74	0.68	0.74
4441	NASDAQ	PATK	Wed, Jun 23, 2010	0.68	0.74	0.68	0.74
4440	NASDAQ	PATK	Tue, Jun 22, 2010	0.74	0.75	0.67	0.75
4439	NASDAQ	PATK	Mon, Jun 21, 2010	0.70	0.76	0.66	0.76
4438	NASDAQ	PATK	Fri, Jun 18, 2010	0.72	0.74	0.68	0.74
4437	NASDAQ	PATK	Thu, Jun 17, 2010	0.77	0.77	0.68	0.74
4436	NASDAQ	PATK	Wed, Jun 16, 2010	0.69	0.69	0.65	0.67
4435	NASDAQ	PATK	Tue, Jun 15, 2010	0.71	0.72	0.65	0.68
4434	NASDAQ	PATK	Mon, Jun 14, 2010	0.68	0.70	0.68	0.70
4433	NASDAQ	PATK	Fri, Jun 11, 2010	0.74	0.74	0.66	0.69
4432	NASDAQ	PATK	Thu, Jun 10, 2010	0.74	0.74	0.69	0.71
4431	NASDAQ	PATK	Wed, Jun 9, 2010	0.74	0.74	0.74	0.74
4430	NASDAQ	PATK	Tue, Jun 8, 2010	0.75	0.75	0.72	0.72
4429	NASDAQ	PATK	Mon, Jun 7, 2010	0.85	0.89	0.74	0.80
4428	NASDAQ	PATK	Fri, Jun 4, 2010	0.85	0.85	0.79	0.79
4427	NASDAQ	PATK	Thu, Jun 3, 2010	0.85	0.85	0.79	0.85
4426	NASDAQ	PATK	Wed, Jun 2, 2010	0.84	0.84	0.79	0.82
4425	NASDAQ	PATK	Tue, Jun 1, 2010	0.86	0.91	0.76	0.84
4424	NASDAQ	PATK	Fri, May 28, 2010	0.73	0.74	0.73	0.74
4423	NASDAQ	PATK	Thu, May 27, 2010	0.75	0.81	0.74	0.74
4422	NASDAQ	PATK	Wed, May 26, 2010	0.77	0.79	0.75	0.75
4421	NASDAQ	PATK	Tue, May 25, 2010	0.76	0.81	0.71	0.75
4420	NASDAQ	PATK	Mon, May 24, 2010	0.80	0.82	0.78	0.81
4419	NASDAQ	PATK	Fri, May 21, 2010	0.85	0.86	0.76	0.76
4418	NASDAQ	PATK	Thu, May 20, 2010	0.89	0.89	0.81	0.81
4417	NASDAQ	PATK	Wed, May 19, 2010	0.94	0.94	0.84	0.90
4416	NASDAQ	PATK	Tue, May 18, 2010	0.89	0.92	0.89	0.92
4415	NASDAQ	PATK	Mon, May 17, 2010	0.88	0.94	0.88	0.92
4414	NASDAQ	PATK	Fri, May 14, 2010	0.89	0.92	0.86	0.86
4413	NASDAQ	PATK	Thu, May 13, 2010	0.90	0.91	0.89	0.90
4412	NASDAQ	PATK	Wed, May 12, 2010	0.83	0.99	0.83	0.89
4411	NASDAQ	PATK	Tue, May 11, 2010	0.85	0.88	0.85	0.85
4410	NASDAQ	PATK	Mon, May 10, 2010	0.92	0.92	0.79	0.84
4409	NASDAQ	PATK	Fri, May 7, 2010	0.88	0.89	0.83	0.86
4408	NASDAQ	PATK	Thu, May 6, 2010	0.84	0.92	0.84	0.92
4407	NASDAQ	PATK	Wed, May 5, 2010	0.89	0.89	0.84	0.88
4406	NASDAQ	PATK	Tue, May 4, 2010	0.87	0.90	0.84	0.88
4405	NASDAQ	PATK	Mon, May 3, 2010	1.02	1.02	0.84	0.90
4404	NASDAQ	PATK	Fri, Apr 30, 2010	0.96	1.04	0.96	0.97
4403	NASDAQ	PATK	Thu, Apr 29, 2010	0.94	0.96	0.79	0.95
4402	NASDAQ	PATK	Wed, Apr 28, 2010	1.01	1.01	0.97	1.00
4401	NASDAQ	PATK	Tue, Apr 27, 2010	1.07	1.09	0.99	1.03
4400	NASDAQ	PATK	Mon, Apr 26, 2010	1.04	1.09	1.01	1.07
4399	NASDAQ	PATK	Fri, Apr 23, 2010	1.03	1.04	0.97	1.04
4398	NASDAQ	PATK	Thu, Apr 22, 2010	0.97	1.02	0.97	1.02
4397	NASDAQ	PATK	Wed, Apr 21, 2010	0.96	1.04	0.92	0.97
4396	NASDAQ	PATK	Mon, Apr 19, 2010	0.93	0.96	0.89	0.92
4395	NASDAQ	PATK	Fri, Apr 16, 2010	0.94	0.95	0.89	0.93
4394	NASDAQ	PATK	Thu, Apr 15, 2010	0.91	0.91	0.89	0.90
4393	NASDAQ	PATK	Wed, Apr 14, 2010	0.87	0.90	0.85	0.89
4392	NASDAQ	PATK	Tue, Apr 13, 2010	0.92	0.92	0.86	0.89
4391	NASDAQ	PATK	Mon, Apr 12, 2010	0.86	0.90	0.86	0.87
4390	NASDAQ	PATK	Thu, Apr 8, 2010	0.85	0.88	0.82	0.85
4389	NASDAQ	PATK	Wed, Apr 7, 2010	0.87	0.87	0.85	0.85
4388	NASDAQ	PATK	Tue, Apr 6, 2010	0.91	0.91	0.87	0.91
4387	NASDAQ	PATK	Mon, Apr 5, 2010	0.88	0.89	0.87	0.87
4386	NASDAQ	PATK	Thu, Apr 1, 2010	0.86	0.92	0.83	0.87
4385	NASDAQ	PATK	Wed, Mar 31, 2010	0.85	0.86	0.79	0.86
4384	NASDAQ	PATK	Tue, Mar 30, 2010	0.89	0.91	0.83	0.84
4383	NASDAQ	PATK	Mon, Mar 29, 2010	0.87	0.91	0.87	0.87
4382	NASDAQ	PATK	Fri, Mar 26, 2010	0.91	0.92	0.89	0.90
4381	NASDAQ	PATK	Thu, Mar 25, 2010	0.91	0.92	0.88	0.92
4380	NASDAQ	PATK	Wed, Mar 24, 2010	0.87	0.93	0.86	0.89
4379	NASDAQ	PATK	Tue, Mar 23, 2010	0.94	0.95	0.85	0.87
4378	NASDAQ	PATK	Mon, Mar 22, 2010	0.84	0.92	0.82	0.90
4377	NASDAQ	PATK	Fri, Mar 19, 2010	0.95	0.96	0.83	0.83
4376	NASDAQ	PATK	Thu, Mar 18, 2010	0.95	0.95	0.87	0.89
4375	NASDAQ	PATK	Wed, Mar 17, 2010	0.87	0.87	0.87	0.87
4374	NASDAQ	PATK	Tue, Mar 16, 2010	0.87	0.93	0.87	0.87
4373	NASDAQ	PATK	Mon, Mar 15, 2010	0.87	0.93	0.83	0.84
4372	NASDAQ	PATK	Fri, Mar 12, 2010	0.93	0.93	0.83	0.83
4371	NASDAQ	PATK	Thu, Mar 11, 2010	0.83	0.93	0.83	0.93
4370	NASDAQ	PATK	Wed, Mar 10, 2010	0.78	0.84	0.78	0.84
4369	NASDAQ	PATK	Tue, Mar 9, 2010	0.77	0.79	0.77	0.79
4368	NASDAQ	PATK	Mon, Mar 8, 2010	0.81	0.81	0.75	0.78
4367	NASDAQ	PATK	Fri, Mar 5, 2010	0.80	0.81	0.77	0.81
4366	NASDAQ	PATK	Thu, Mar 4, 2010	0.76	0.77	0.76	0.77
4365	NASDAQ	PATK	Wed, Mar 3, 2010	0.78	0.79	0.74	0.77
4364	NASDAQ	PATK	Tue, Mar 2, 2010	0.79	0.80	0.74	0.76
4363	NASDAQ	PATK	Mon, Mar 1, 2010	0.76	0.76	0.73	0.73
4362	NASDAQ	PATK	Fri, Feb 26, 2010	0.79	0.79	0.72	0.79
4361	NASDAQ	PATK	Thu, Feb 25, 2010	0.76	0.78	0.73	0.78
4360	NASDAQ	PATK	Wed, Feb 24, 2010	0.74	0.77	0.73	0.77
4359	NASDAQ	PATK	Tue, Feb 23, 2010	0.81	0.81	0.72	0.72
4358	NASDAQ	PATK	Mon, Feb 22, 2010	0.76	0.76	0.73	0.75
4357	NASDAQ	PATK	Fri, Feb 19, 2010	0.76	0.76	0.72	0.72
4356	NASDAQ	PATK	Wed, Feb 17, 2010	0.80	0.80	0.76	0.76
4355	NASDAQ	PATK	Tue, Feb 16, 2010	0.82	0.83	0.79	0.79
4354	NASDAQ	PATK	Thu, Feb 11, 2010	0.74	0.80	0.73	0.80
4353	NASDAQ	PATK	Tue, Feb 9, 2010	0.73	0.80	0.73	0.79
4352	NASDAQ	PATK	Mon, Feb 8, 2010	0.76	0.77	0.73	0.75
4351	NASDAQ	PATK	Fri, Feb 5, 2010	0.77	0.81	0.77	0.77
4350	NASDAQ	PATK	Thu, Feb 4, 2010	0.79	0.84	0.76	0.80
4349	NASDAQ	PATK	Wed, Feb 3, 2010	0.85	0.86	0.77	0.85
4348	NASDAQ	PATK	Tue, Feb 2, 2010	0.83	0.84	0.79	0.79
4347	NASDAQ	PATK	Mon, Feb 1, 2010	0.79	0.79	0.76	0.77
4346	NASDAQ	PATK	Fri, Jan 29, 2010	0.76	0.79	0.76	0.76
4345	NASDAQ	PATK	Thu, Jan 28, 2010	0.83	0.83	0.76	0.79
4344	NASDAQ	PATK	Tue, Jan 26, 2010	0.83	0.85	0.77	0.80
4343	NASDAQ	PATK	Mon, Jan 25, 2010	0.83	0.83	0.76	0.76
4342	NASDAQ	PATK	Fri, Jan 22, 2010	0.73	0.86	0.73	0.77
4341	NASDAQ	PATK	Thu, Jan 21, 2010	0.78	0.79	0.74	0.74
4340	NASDAQ	PATK	Wed, Jan 20, 2010	0.79	0.79	0.77	0.77
4339	NASDAQ	PATK	Tue, Jan 19, 2010	0.80	0.89	0.77	0.78
4338	NASDAQ	PATK	Fri, Jan 15, 2010	0.80	0.80	0.79	0.80
4337	NASDAQ	PATK	Thu, Jan 14, 2010	0.85	0.85	0.82	0.82
4336	NASDAQ	PATK	Wed, Jan 13, 2010	0.80	0.93	0.80	0.82
4335	NASDAQ	PATK	Tue, Jan 12, 2010	0.78	0.81	0.78	0.80
4334	NASDAQ	PATK	Mon, Jan 11, 2010	0.76	0.81	0.76	0.80
4333	NASDAQ	PATK	Fri, Jan 8, 2010	0.81	0.81	0.73	0.76
4332	NASDAQ	PATK	Thu, Jan 7, 2010	0.88	0.89	0.83	0.84
4331	NASDAQ	PATK	Wed, Jan 6, 2010	0.87	0.89	0.82	0.88
4330	NASDAQ	PATK	Tue, Jan 5, 2010	0.88	0.95	0.86	0.91
4329	NASDAQ	PATK	Mon, Jan 4, 2010	0.73	0.88	0.73	0.88
4328	NASDAQ	PATK	Thu, Dec 31, 2009	0.65	0.72	0.65	0.72
4327	NASDAQ	PATK	Wed, Dec 30, 2009	0.62	0.63	0.62	0.62
4326	NASDAQ	PATK	Tue, Dec 29, 2009	0.65	0.65	0.62	0.62
4325	NASDAQ	PATK	Mon, Dec 28, 2009	0.64	0.67	0.63	0.63
4324	NASDAQ	PATK	Thu, Dec 24, 2009	0.64	0.64	0.64	0.64
4323	NASDAQ	PATK	Wed, Dec 23, 2009	0.67	0.67	0.63	0.63
4322	NASDAQ	PATK	Tue, Dec 22, 2009	0.63	0.67	0.63	0.64
4321	NASDAQ	PATK	Mon, Dec 21, 2009	0.65	0.65	0.63	0.63
4320	NASDAQ	PATK	Fri, Dec 18, 2009	0.69	0.69	0.65	0.65
4319	NASDAQ	PATK	Thu, Dec 17, 2009	0.68	0.68	0.68	0.68
4318	NASDAQ	PATK	Wed, Dec 16, 2009	0.71	0.73	0.71	0.73
4317	NASDAQ	PATK	Tue, Dec 15, 2009	0.73	0.73	0.68	0.68
4316	NASDAQ	PATK	Mon, Dec 14, 2009	0.65	0.73	0.65	0.67
4315	NASDAQ	PATK	Fri, Dec 11, 2009	0.62	0.62	0.61	0.61
4314	NASDAQ	PATK	Thu, Dec 10, 2009	0.62	0.68	0.61	0.67
4313	NASDAQ	PATK	Wed, Dec 9, 2009	0.65	0.65	0.63	0.63
4312	NASDAQ	PATK	Tue, Dec 8, 2009	0.61	0.68	0.61	0.68
4311	NASDAQ	PATK	Mon, Dec 7, 2009	0.67	0.67	0.62	0.62
4310	NASDAQ	PATK	Fri, Dec 4, 2009	0.64	0.64	0.60	0.63
4309	NASDAQ	PATK	Thu, Dec 3, 2009	0.66	0.66	0.60	0.60
4308	NASDAQ	PATK	Wed, Dec 2, 2009	0.62	0.64	0.59	0.64
4307	NASDAQ	PATK	Tue, Dec 1, 2009	0.62	0.64	0.62	0.63
4306	NASDAQ	PATK	Mon, Nov 30, 2009	0.66	0.66	0.63	0.63
4305	NASDAQ	PATK	Fri, Nov 27, 2009	0.73	0.73	0.65	0.66
4304	NASDAQ	PATK	Wed, Nov 25, 2009	0.70	0.70	0.68	0.69
4303	NASDAQ	PATK	Tue, Nov 24, 2009	0.70	0.70	0.70	0.70
4302	NASDAQ	PATK	Mon, Nov 23, 2009	0.73	0.73	0.71	0.72
4301	NASDAQ	PATK	Fri, Nov 20, 2009	0.69	0.73	0.69	0.70
4300	NASDAQ	PATK	Thu, Nov 19, 2009	0.63	0.69	0.62	0.69
4299	NASDAQ	PATK	Wed, Nov 18, 2009	0.74	0.74	0.63	0.63
4298	NASDAQ	PATK	Tue, Nov 17, 2009	0.60	0.62	0.60	0.62
4297	NASDAQ	PATK	Mon, Nov 16, 2009	0.61	0.62	0.61	0.62
4296	NASDAQ	PATK	Fri, Nov 13, 2009	0.73	0.73	0.60	0.60
4295	NASDAQ	PATK	Thu, Nov 12, 2009	0.65	0.74	0.62	0.73
4294	NASDAQ	PATK	Wed, Nov 11, 2009	0.60	0.61	0.56	0.61
4293	NASDAQ	PATK	Tue, Nov 10, 2009	0.64	0.65	0.58	0.58
4292	NASDAQ	PATK	Mon, Nov 9, 2009	0.65	0.65	0.54	0.59
4291	NASDAQ	PATK	Fri, Nov 6, 2009	0.59	0.62	0.54	0.59
4290	NASDAQ	PATK	Thu, Nov 5, 2009	0.59	0.62	0.58	0.59
4289	NASDAQ	PATK	Wed, Nov 4, 2009	0.61	0.62	0.52	0.58
4288	NASDAQ	PATK	Tue, Nov 3, 2009	0.53	0.54	0.50	0.51
4287	NASDAQ	PATK	Mon, Nov 2, 2009	0.50	0.65	0.50	0.57
4286	NASDAQ	PATK	Fri, Oct 30, 2009	0.65	0.68	0.59	0.59
4285	NASDAQ	PATK	Thu, Oct 29, 2009	0.57	0.62	0.57	0.59
4284	NASDAQ	PATK	Wed, Oct 28, 2009	0.65	0.65	0.57	0.60
4283	NASDAQ	PATK	Tue, Oct 27, 2009	0.78	0.78	0.67	0.67
4282	NASDAQ	PATK	Mon, Oct 26, 2009	0.77	0.78	0.77	0.78
4281	NASDAQ	PATK	Fri, Oct 23, 2009	0.85	0.88	0.80	0.82
4280	NASDAQ	PATK	Thu, Oct 22, 2009	0.79	0.83	0.77	0.83
4279	NASDAQ	PATK	Wed, Oct 21, 2009	0.83	0.85	0.80	0.80
4278	NASDAQ	PATK	Tue, Oct 20, 2009	0.83	0.87	0.83	0.84
4277	NASDAQ	PATK	Mon, Oct 19, 2009	0.91	0.91	0.83	0.84
4276	NASDAQ	PATK	Fri, Oct 16, 2009	0.89	0.89	0.83	0.86
4275	NASDAQ	PATK	Thu, Oct 15, 2009	0.96	0.96	0.87	0.87
4274	NASDAQ	PATK	Wed, Oct 14, 2009	0.90	0.94	0.90	0.92
4273	NASDAQ	PATK	Tue, Oct 13, 2009	0.95	0.95	0.87	0.87
4272	NASDAQ	PATK	Mon, Oct 12, 2009	0.92	1.00	0.92	0.98
4271	NASDAQ	PATK	Fri, Oct 9, 2009	0.89	0.96	0.88	0.88
4270	NASDAQ	PATK	Thu, Oct 8, 2009	0.82	0.96	0.82	0.89
4269	NASDAQ	PATK	Wed, Oct 7, 2009	0.86	0.91	0.86	0.86
4268	NASDAQ	PATK	Tue, Oct 6, 2009	0.91	0.92	0.88	0.90
4267	NASDAQ	PATK	Mon, Oct 5, 2009	0.93	0.96	0.91	0.96
4266	NASDAQ	PATK	Fri, Oct 2, 2009	0.98	0.98	0.94	0.94
4265	NASDAQ	PATK	Thu, Oct 1, 2009	1.06	1.17	1.00	1.04
4264	NASDAQ	PATK	Wed, Sep 30, 2009	1.04	1.05	1.04	1.04
4263	NASDAQ	PATK	Tue, Sep 29, 2009	1.08	1.08	0.98	0.99
4262	NASDAQ	PATK	Mon, Sep 28, 2009	1.10	1.16	0.99	1.09
4261	NASDAQ	PATK	Fri, Sep 25, 2009	1.04	1.06	1.01	1.06
4260	NASDAQ	PATK	Thu, Sep 24, 2009	1.11	1.11	1.02	1.07
4259	NASDAQ	PATK	Wed, Sep 23, 2009	0.97	1.02	0.94	1.01
4258	NASDAQ	PATK	Tue, Sep 22, 2009	0.95	1.01	0.89	0.97
4257	NASDAQ	PATK	Mon, Sep 21, 2009	0.98	1.02	0.92	0.95
4256	NASDAQ	PATK	Fri, Sep 18, 2009	0.98	1.02	0.98	0.98
4255	NASDAQ	PATK	Thu, Sep 17, 2009	1.04	1.04	0.98	0.98
4254	NASDAQ	PATK	Wed, Sep 16, 2009	1.12	1.13	1.02	1.09
4253	NASDAQ	PATK	Tue, Sep 15, 2009	1.20	1.24	1.12	1.13
4252	NASDAQ	PATK	Mon, Sep 14, 2009	1.27	1.27	1.09	1.20
4251	NASDAQ	PATK	Fri, Sep 11, 2009	1.33	1.33	1.24	1.25
4250	NASDAQ	PATK	Thu, Sep 10, 2009	1.32	1.48	1.26	1.33
4249	NASDAQ	PATK	Wed, Sep 9, 2009	1.18	1.38	1.16	1.25
4248	NASDAQ	PATK	Tue, Sep 8, 2009	1.01	1.19	1.00	1.14
4247	NASDAQ	PATK	Fri, Sep 4, 2009	0.95	1.01	0.95	0.98
4246	NASDAQ	PATK	Thu, Sep 3, 2009	0.92	1.10	0.89	0.94
4245	NASDAQ	PATK	Wed, Sep 2, 2009	0.84	0.89	0.84	0.88
4244	NASDAQ	PATK	Tue, Sep 1, 2009	0.75	0.92	0.75	0.82
4243	NASDAQ	PATK	Mon, Aug 31, 2009	0.81	0.81	0.77	0.79
4242	NASDAQ	PATK	Fri, Aug 28, 2009	0.75	0.85	0.75	0.82
4241	NASDAQ	PATK	Thu, Aug 27, 2009	0.77	0.77	0.70	0.77
4240	NASDAQ	PATK	Wed, Aug 26, 2009	0.68	0.77	0.68	0.77
4239	NASDAQ	PATK	Tue, Aug 25, 2009	0.70	0.70	0.66	0.66
4238	NASDAQ	PATK	Mon, Aug 24, 2009	0.72	0.77	0.65	0.70
4237	NASDAQ	PATK	Fri, Aug 21, 2009	0.63	0.74	0.61	0.64
4236	NASDAQ	PATK	Thu, Aug 20, 2009	0.65	0.74	0.62	0.66
4235	NASDAQ	PATK	Wed, Aug 19, 2009	0.71	0.71	0.64	0.65
4234	NASDAQ	PATK	Tue, Aug 18, 2009	0.68	0.71	0.63	0.71
4233	NASDAQ	PATK	Mon, Aug 17, 2009	0.67	0.71	0.61	0.70
4232	NASDAQ	PATK	Fri, Aug 14, 2009	0.69	0.71	0.61	0.71
4231	NASDAQ	PATK	Thu, Aug 13, 2009	0.64	0.67	0.53	0.48
4230	NASDAQ	PATK	Wed, Aug 12, 2009	0.65	0.69	0.59	0.67
4229	NASDAQ	PATK	Tue, Aug 11, 2009	0.73	0.73	0.65	0.67
4228	NASDAQ	PATK	Mon, Aug 10, 2009	0.67	0.73	0.65	0.73
4227	NASDAQ	PATK	Fri, Aug 7, 2009	0.70	0.70	0.64	0.65
4226	NASDAQ	PATK	Thu, Aug 6, 2009	0.71	0.71	0.63	0.71
4225	NASDAQ	PATK	Wed, Aug 5, 2009	0.72	0.72	0.67	0.69
4224	NASDAQ	PATK	Tue, Aug 4, 2009	0.63	0.68	0.57	0.63
4223	NASDAQ	PATK	Mon, Aug 3, 2009	0.44	0.64	0.44	0.63
4222	NASDAQ	PATK	Fri, Jul 31, 2009	0.44	0.45	0.40	0.43
4221	NASDAQ	PATK	Thu, Jul 30, 2009	0.52	0.59	0.38	0.44
4220	NASDAQ	PATK	Wed, Jul 29, 2009	0.49	0.49	0.47	0.47
4219	NASDAQ	PATK	Tue, Jul 28, 2009	0.51	0.52	0.49	0.49
4218	NASDAQ	PATK	Mon, Jul 27, 2009	0.52	0.56	0.49	0.52
4217	NASDAQ	PATK	Fri, Jul 24, 2009	0.51	0.51	0.51	0.51
4216	NASDAQ	PATK	Thu, Jul 23, 2009	0.40	0.52	0.40	0.49
4215	NASDAQ	PATK	Wed, Jul 22, 2009	0.45	0.50	0.45	0.46
4214	NASDAQ	PATK	Tue, Jul 21, 2009	0.48	0.48	0.41	0.44
4213	NASDAQ	PATK	Mon, Jul 20, 2009	0.52	0.52	0.49	0.49
4212	NASDAQ	PATK	Fri, Jul 17, 2009	0.55	0.56	0.53	0.53
4211	NASDAQ	PATK	Thu, Jul 16, 2009	0.50	0.54	0.49	0.52
4210	NASDAQ	PATK	Wed, Jul 15, 2009	0.50	0.52	0.45	0.45
4209	NASDAQ	PATK	Tue, Jul 14, 2009	0.41	0.51	0.41	0.48
4208	NASDAQ	PATK	Mon, Jul 13, 2009	0.44	0.52	0.44	0.47
4207	NASDAQ	PATK	Fri, Jul 10, 2009	0.48	0.52	0.43	0.51
4206	NASDAQ	PATK	Thu, Jul 9, 2009	0.48	0.50	0.44	0.48
4205	NASDAQ	PATK	Wed, Jul 8, 2009	0.59	0.59	0.40	0.49
4204	NASDAQ	PATK	Tue, Jul 7, 2009	0.62	0.80	0.54	0.56
4203	NASDAQ	PATK	Mon, Jul 6, 2009	0.47	0.72	0.47	0.63
4202	NASDAQ	PATK	Thu, Jul 2, 2009	0.33	0.46	0.32	0.46
4201	NASDAQ	PATK	Wed, Jul 1, 2009	0.40	0.47	0.31	0.31
4200	NASDAQ	PATK	Tue, Jun 30, 2009	0.49	0.49	0.44	0.44
4199	NASDAQ	PATK	Mon, Jun 29, 2009	0.50	0.52	0.44	0.47
4198	NASDAQ	PATK	Fri, Jun 26, 2009	0.52	0.52	0.38	0.46
4197	NASDAQ	PATK	Thu, Jun 25, 2009	0.30	0.32	0.27	0.27
4196	NASDAQ	PATK	Wed, Jun 24, 2009	0.28	0.28	0.24	0.24
4195	NASDAQ	PATK	Tue, Jun 23, 2009	0.25	0.32	0.25	0.30
4194	NASDAQ	PATK	Mon, Jun 22, 2009	0.25	0.25	0.22	0.22
4193	NASDAQ	PATK	Fri, Jun 19, 2009	0.27	0.27	0.23	0.23
4192	NASDAQ	PATK	Thu, Jun 18, 2009	0.22	0.28	0.22	0.27
4191	NASDAQ	PATK	Wed, Jun 17, 2009	0.20	0.24	0.17	0.22
4190	NASDAQ	PATK	Tue, Jun 16, 2009	0.16	0.18	0.16	0.18
4189	NASDAQ	PATK	Mon, Jun 15, 2009	0.19	0.21	0.16	0.16
4188	NASDAQ	PATK	Fri, Jun 12, 2009	0.17	0.19	0.17	0.19
4187	NASDAQ	PATK	Thu, Jun 11, 2009	0.17	0.17	0.16	0.17
4186	NASDAQ	PATK	Wed, Jun 10, 2009	0.17	0.17	0.16	0.16
4185	NASDAQ	PATK	Tue, Jun 9, 2009	0.17	0.18	0.16	0.17
4184	NASDAQ	PATK	Fri, Jun 5, 2009	0.22	0.22	0.19	0.19
4183	NASDAQ	PATK	Thu, Jun 4, 2009	0.19	0.19	0.15	0.17
4182	NASDAQ	PATK	Wed, Jun 3, 2009	0.15	0.15	0.15	0.15
4181	NASDAQ	PATK	Tue, Jun 2, 2009	0.16	0.16	0.16	0.16
4180	NASDAQ	PATK	Mon, Jun 1, 2009	0.16	0.17	0.15	0.15
4179	NASDAQ	PATK	Fri, May 29, 2009	0.17	0.20	0.16	0.17
4178	NASDAQ	PATK	Thu, May 28, 2009	0.19	0.19	0.16	0.16
4177	NASDAQ	PATK	Wed, May 27, 2009	0.22	0.22	0.21	0.21
4176	NASDAQ	PATK	Tue, May 26, 2009	0.22	0.22	0.17	0.21
4175	NASDAQ	PATK	Fri, May 22, 2009	0.21	0.21	0.19	0.19
4174	NASDAQ	PATK	Thu, May 21, 2009	0.17	0.20	0.17	0.20
4173	NASDAQ	PATK	Tue, May 19, 2009	0.18	0.18	0.18	0.18
4172	NASDAQ	PATK	Mon, May 18, 2009	0.22	0.22	0.17	0.19
4171	NASDAQ	PATK	Fri, May 15, 2009	0.21	0.21	0.17	0.21
4170	NASDAQ	PATK	Thu, May 14, 2009	0.17	0.22	0.17	0.17
4169	NASDAQ	PATK	Wed, May 13, 2009	0.19	0.22	0.17	0.18
4168	NASDAQ	PATK	Tue, May 12, 2009	0.21	0.21	0.19	0.19
4167	NASDAQ	PATK	Mon, May 11, 2009	0.22	0.22	0.22	0.22
4166	NASDAQ	PATK	Fri, May 8, 2009	0.22	0.23	0.18	0.22
4165	NASDAQ	PATK	Thu, May 7, 2009	0.19	0.19	0.18	0.18
4164	NASDAQ	PATK	Wed, May 6, 2009	0.17	0.19	0.17	0.17
4163	NASDAQ	PATK	Tue, May 5, 2009	0.18	0.18	0.17	0.17
4162	NASDAQ	PATK	Mon, May 4, 2009	0.22	0.22	0.17	0.18
4161	NASDAQ	PATK	Fri, May 1, 2009	0.22	0.22	0.16	0.22
4160	NASDAQ	PATK	Thu, Apr 30, 2009	0.17	0.17	0.15	0.15
4159	NASDAQ	PATK	Wed, Apr 29, 2009	0.17	0.17	0.17	0.17
4158	NASDAQ	PATK	Tue, Apr 28, 2009	0.18	0.19	0.16	0.17
4157	NASDAQ	PATK	Mon, Apr 27, 2009	0.21	0.21	0.15	0.17
4156	NASDAQ	PATK	Fri, Apr 24, 2009	0.21	0.21	0.20	0.20
4155	NASDAQ	PATK	Thu, Apr 23, 2009	0.20	0.20	0.15	0.19
4154	NASDAQ	PATK	Wed, Apr 22, 2009	0.18	0.22	0.17	0.20
4153	NASDAQ	PATK	Tue, Apr 21, 2009	0.15	0.19	0.15	0.19
4152	NASDAQ	PATK	Mon, Apr 20, 2009	0.15	0.15	0.13	0.14
4151	NASDAQ	PATK	Fri, Apr 17, 2009	0.10	0.14	0.10	0.12
4150	NASDAQ	PATK	Thu, Apr 16, 2009	0.11	0.11	0.10	0.10
4149	NASDAQ	PATK	Wed, Apr 15, 2009	0.12	0.13	0.10	0.12
4148	NASDAQ	PATK	Tue, Apr 14, 2009	0.11	0.12	0.11	0.12
4147	NASDAQ	PATK	Mon, Apr 13, 2009	0.10	0.10	0.10	0.10
4146	NASDAQ	PATK	Thu, Apr 9, 2009	0.12	0.13	0.10	0.10
4145	NASDAQ	PATK	Wed, Apr 8, 2009	0.11	0.12	0.11	0.12
4144	NASDAQ	PATK	Tue, Apr 7, 2009	0.12	0.12	0.11	0.11
4143	NASDAQ	PATK	Mon, Apr 6, 2009	0.12	0.12	0.12	0.12
4142	NASDAQ	PATK	Fri, Apr 3, 2009	0.12	0.12	0.11	0.12
4141	NASDAQ	PATK	Thu, Apr 2, 2009	0.13	0.13	0.13	0.13
4140	NASDAQ	PATK	Wed, Apr 1, 2009	0.12	0.14	0.10	0.13
4139	NASDAQ	PATK	Tue, Mar 31, 2009	0.14	0.15	0.12	0.15
4138	NASDAQ	PATK	Mon, Mar 30, 2009	0.14	0.15	0.12	0.14
4137	NASDAQ	PATK	Fri, Mar 27, 2009	0.10	0.14	0.10	0.12
4136	NASDAQ	PATK	Thu, Mar 26, 2009	0.13	0.13	0.10	0.10
4135	NASDAQ	PATK	Wed, Mar 25, 2009	0.15	0.15	0.09	0.10
4134	NASDAQ	PATK	Tue, Mar 24, 2009	0.12	0.12	0.12	0.12
4133	NASDAQ	PATK	Mon, Mar 23, 2009	0.10	0.12	0.10	0.11
4132	NASDAQ	PATK	Fri, Mar 20, 2009	0.10	0.10	0.10	0.10
4131	NASDAQ	PATK	Thu, Mar 19, 2009	0.08	0.09	0.07	0.07
4130	NASDAQ	PATK	Wed, Mar 18, 2009	0.11	0.12	0.07	0.08
4129	NASDAQ	PATK	Tue, Mar 17, 2009	0.12	0.12	0.11	0.11
4128	NASDAQ	PATK	Mon, Mar 16, 2009	0.09	0.13	0.09	0.08
4127	NASDAQ	PATK	Fri, Mar 13, 2009	0.09	0.09	0.09	0.09
4126	NASDAQ	PATK	Thu, Mar 12, 2009	0.09	0.09	0.08	0.08
4125	NASDAQ	PATK	Wed, Mar 11, 2009	0.09	0.09	0.09	0.09
4124	NASDAQ	PATK	Tue, Mar 10, 2009	0.09	0.10	0.09	0.09
4123	NASDAQ	PATK	Mon, Mar 9, 2009	0.10	0.10	0.09	0.10
4122	NASDAQ	PATK	Fri, Mar 6, 2009	0.09	0.10	0.09	0.10
4121	NASDAQ	PATK	Thu, Mar 5, 2009	0.14	0.14	0.14	0.10
4120	NASDAQ	PATK	Wed, Mar 4, 2009	0.12	0.15	0.10	0.10
4119	NASDAQ	PATK	Tue, Mar 3, 2009	0.17	0.17	0.12	0.12
4118	NASDAQ	PATK	Mon, Mar 2, 2009	0.14	0.14	0.12	0.12
4117	NASDAQ	PATK	Fri, Feb 27, 2009	0.12	0.12	0.12	0.12
4116	NASDAQ	PATK	Thu, Feb 26, 2009	0.15	0.15	0.15	0.15
4115	NASDAQ	PATK	Tue, Feb 24, 2009	0.12	0.12	0.12	0.12
4114	NASDAQ	PATK	Mon, Feb 23, 2009	0.13	0.19	0.12	0.12
4113	NASDAQ	PATK	Fri, Feb 20, 2009	0.19	0.19	0.15	0.15
4112	NASDAQ	PATK	Thu, Feb 19, 2009	0.15	0.15	0.15	0.15
4111	NASDAQ	PATK	Wed, Feb 18, 2009	0.19	0.19	0.19	0.19
4110	NASDAQ	PATK	Tue, Feb 17, 2009	0.19	0.19	0.15	0.19
4109	NASDAQ	PATK	Fri, Feb 13, 2009	0.21	0.21	0.15	0.19
4108	NASDAQ	PATK	Thu, Feb 12, 2009	0.14	0.14	0.14	0.14
4107	NASDAQ	PATK	Wed, Feb 11, 2009	0.15	0.15	0.15	0.15
4106	NASDAQ	PATK	Mon, Feb 9, 2009	0.15	0.15	0.15	0.15
4105	NASDAQ	PATK	Fri, Feb 6, 2009	0.15	0.15	0.14	0.14
4104	NASDAQ	PATK	Thu, Feb 5, 2009	0.14	0.15	0.14	0.15
4103	NASDAQ	PATK	Wed, Feb 4, 2009	0.15	0.15	0.14	0.14
4102	NASDAQ	PATK	Tue, Feb 3, 2009	0.14	0.17	0.14	0.17
4101	NASDAQ	PATK	Thu, Jan 29, 2009	0.17	0.18	0.17	0.17
4100	NASDAQ	PATK	Wed, Jan 28, 2009	0.12	0.14	0.12	0.14
4099	NASDAQ	PATK	Tue, Jan 27, 2009	0.15	0.17	0.15	0.17
4098	NASDAQ	PATK	Mon, Jan 26, 2009	0.15	0.15	0.15	0.15
4097	NASDAQ	PATK	Fri, Jan 23, 2009	0.15	0.15	0.14	0.14
4096	NASDAQ	PATK	Thu, Jan 22, 2009	0.15	0.15	0.15	0.15
4095	NASDAQ	PATK	Wed, Jan 21, 2009	0.14	0.18	0.14	0.14
4094	NASDAQ	PATK	Tue, Jan 20, 2009	0.15	0.17	0.00	0.17
4093	NASDAQ	PATK	Thu, Jan 15, 2009	0.21	0.21	0.21	0.21
4092	NASDAQ	PATK	Wed, Jan 14, 2009	0.19	0.22	0.12	0.21
4091	NASDAQ	PATK	Tue, Jan 13, 2009	0.22	0.22	0.22	0.22
4090	NASDAQ	PATK	Mon, Jan 12, 2009	0.24	0.24	0.22	0.22
4089	NASDAQ	PATK	Fri, Jan 9, 2009	0.23	0.23	0.23	0.23
4088	NASDAQ	PATK	Thu, Jan 8, 2009	0.19	0.19	0.19	0.19
4087	NASDAQ	PATK	Tue, Jan 6, 2009	0.19	0.20	0.19	0.20
4086	NASDAQ	PATK	Mon, Jan 5, 2009	0.15	0.15	0.15	0.19
4085	NASDAQ	PATK	Fri, Jan 2, 2009	0.12	0.18	0.12	0.18
4084	NASDAQ	PATK	Wed, Dec 31, 2008	0.10	0.19	0.10	0.19
4083	NASDAQ	PATK	Tue, Dec 30, 2008	0.14	0.17	0.07	0.16
4082	NASDAQ	PATK	Mon, Dec 29, 2008	0.16	0.16	0.13	0.14
4081	NASDAQ	PATK	Fri, Dec 26, 2008	0.16	0.16	0.16	0.16
4080	NASDAQ	PATK	Wed, Dec 24, 2008	0.16	0.16	0.16	0.16
4079	NASDAQ	PATK	Tue, Dec 23, 2008	0.16	0.16	0.16	0.16
4078	NASDAQ	PATK	Mon, Dec 22, 2008	0.18	0.21	0.15	0.15
4077	NASDAQ	PATK	Fri, Dec 19, 2008	0.18	0.18	0.18	0.18
4076	NASDAQ	PATK	Thu, Dec 18, 2008	0.21	0.21	0.17	0.17
4075	NASDAQ	PATK	Wed, Dec 17, 2008	0.20	0.22	0.20	0.21
4074	NASDAQ	PATK	Tue, Dec 16, 2008	0.19	0.21	0.19	0.20
4073	NASDAQ	PATK	Mon, Dec 15, 2008	0.19	0.20	0.19	0.19
4072	NASDAQ	PATK	Fri, Dec 12, 2008	0.21	0.21	0.18	0.18
4071	NASDAQ	PATK	Thu, Dec 11, 2008	0.19	0.28	0.19	0.19
4070	NASDAQ	PATK	Wed, Dec 10, 2008	0.28	0.28	0.17	0.17
4069	NASDAQ	PATK	Tue, Dec 9, 2008	0.18	0.26	0.18	0.20
4068	NASDAQ	PATK	Mon, Dec 8, 2008	0.17	0.27	0.17	0.25
4067	NASDAQ	PATK	Fri, Dec 5, 2008	0.18	0.18	0.17	0.17
4066	NASDAQ	PATK	Thu, Dec 4, 2008	0.17	0.17	0.17	0.17
4065	NASDAQ	PATK	Wed, Dec 3, 2008	0.17	0.25	0.17	0.17
4064	NASDAQ	PATK	Tue, Dec 2, 2008	0.18	0.23	0.16	0.23
4063	NASDAQ	PATK	Mon, Dec 1, 2008	0.22	0.22	0.22	0.22
4062	NASDAQ	PATK	Fri, Nov 28, 2008	0.22	0.22	0.20	0.20
4061	NASDAQ	PATK	Tue, Nov 25, 2008	0.27	0.27	0.24	0.24
4060	NASDAQ	PATK	Mon, Nov 24, 2008	0.16	0.25	0.16	0.25
4059	NASDAQ	PATK	Fri, Nov 21, 2008	0.17	0.19	0.16	0.19
4058	NASDAQ	PATK	Thu, Nov 20, 2008	0.16	0.16	0.16	0.16
4057	NASDAQ	PATK	Wed, Nov 19, 2008	0.24	0.24	0.16	0.22
4056	NASDAQ	PATK	Tue, Nov 18, 2008	0.35	0.35	0.25	0.27
4055	NASDAQ	PATK	Mon, Nov 17, 2008	0.33	0.33	0.29	0.30
4054	NASDAQ	PATK	Fri, Nov 14, 2008	0.38	0.38	0.38	0.38
4053	NASDAQ	PATK	Thu, Nov 13, 2008	0.46	0.46	0.27	0.39
4052	NASDAQ	PATK	Wed, Nov 12, 2008	0.51	0.51	0.46	0.46
4051	NASDAQ	PATK	Tue, Nov 11, 2008	0.53	0.53	0.50	0.52
4050	NASDAQ	PATK	Fri, Nov 7, 2008	0.59	0.59	0.52	0.52
4049	NASDAQ	PATK	Wed, Nov 5, 2008	0.64	0.64	0.64	0.64
4048	NASDAQ	PATK	Tue, Nov 4, 2008	0.62	0.62	0.53	0.53
4047	NASDAQ	PATK	Mon, Nov 3, 2008	0.65	0.70	0.57	0.57
4046	NASDAQ	PATK	Fri, Oct 31, 2008	0.58	0.58	0.57	0.57
4045	NASDAQ	PATK	Thu, Oct 30, 2008	0.73	0.73	0.56	0.56
4044	NASDAQ	PATK	Wed, Oct 29, 2008	0.64	0.64	0.57	0.58
4043	NASDAQ	PATK	Tue, Oct 28, 2008	0.87	0.87	0.58	0.62
4042	NASDAQ	PATK	Mon, Oct 27, 2008	0.75	0.77	0.67	0.76
4041	NASDAQ	PATK	Fri, Oct 24, 2008	0.56	0.73	0.56	0.73
4040	NASDAQ	PATK	Thu, Oct 23, 2008	0.64	0.64	0.56	0.56
4039	NASDAQ	PATK	Wed, Oct 22, 2008	0.61	0.61	0.53	0.53
4038	NASDAQ	PATK	Tue, Oct 21, 2008	0.76	0.77	0.64	0.64
4037	NASDAQ	PATK	Mon, Oct 20, 2008	0.76	0.77	0.76	0.77
4036	NASDAQ	PATK	Fri, Oct 17, 2008	0.81	0.81	0.68	0.68
4035	NASDAQ	PATK	Thu, Oct 16, 2008	0.77	0.84	0.74	0.74
4034	NASDAQ	PATK	Wed, Oct 15, 2008	0.60	0.77	0.60	0.77
4033	NASDAQ	PATK	Tue, Oct 14, 2008	0.65	0.66	0.60	0.61
4032	NASDAQ	PATK	Mon, Oct 13, 2008	0.73	0.77	0.52	0.59
4031	NASDAQ	PATK	Fri, Oct 10, 2008	0.61	0.61	0.49	0.50
4030	NASDAQ	PATK	Thu, Oct 9, 2008	0.81	0.88	0.62	0.62
4029	NASDAQ	PATK	Wed, Oct 8, 2008	0.91	1.04	0.75	0.81
4028	NASDAQ	PATK	Tue, Oct 7, 2008	1.11	1.19	0.98	0.99
4027	NASDAQ	PATK	Mon, Oct 6, 2008	1.60	1.60	0.36	1.10
4026	NASDAQ	PATK	Fri, Oct 3, 2008	1.64	1.66	1.61	1.61
4025	NASDAQ	PATK	Thu, Oct 2, 2008	1.70	1.70	1.66	1.66
4024	NASDAQ	PATK	Wed, Oct 1, 2008	1.70	1.70	1.61	1.62
4023	NASDAQ	PATK	Tue, Sep 30, 2008	1.76	1.77	1.59	1.61
4022	NASDAQ	PATK	Fri, Sep 26, 2008	1.80	1.92	1.79	1.86
4021	NASDAQ	PATK	Thu, Sep 25, 2008	1.90	1.90	1.85	1.85
4020	NASDAQ	PATK	Wed, Sep 24, 2008	1.89	1.89	1.85	1.86
4019	NASDAQ	PATK	Tue, Sep 23, 2008	1.88	1.88	1.88	1.88
4018	NASDAQ	PATK	Fri, Sep 19, 2008	1.86	2.03	1.86	2.03
4017	NASDAQ	PATK	Thu, Sep 18, 2008	1.96	2.00	1.85	1.85
4016	NASDAQ	PATK	Wed, Sep 17, 2008	1.97	2.04	1.96	2.03
4015	NASDAQ	PATK	Tue, Sep 16, 2008	1.97	1.98	1.96	1.97
4014	NASDAQ	PATK	Mon, Sep 15, 2008	1.99	2.20	1.99	2.15
4013	NASDAQ	PATK	Thu, Sep 11, 2008	2.02	2.03	2.02	2.02
4012	NASDAQ	PATK	Wed, Sep 10, 2008	2.27	2.27	1.98	2.07
4011	NASDAQ	PATK	Tue, Sep 9, 2008	2.26	2.26	2.08	2.08
4010	NASDAQ	PATK	Mon, Sep 8, 2008	2.02	2.30	1.98	2.30
4009	NASDAQ	PATK	Fri, Sep 5, 2008	1.97	2.02	1.97	2.02
4008	NASDAQ	PATK	Thu, Sep 4, 2008	2.02	2.03	1.97	1.98
4007	NASDAQ	PATK	Wed, Sep 3, 2008	2.06	2.06	2.06	2.06
4006	NASDAQ	PATK	Tue, Sep 2, 2008	2.09	2.09	1.99	1.99
4005	NASDAQ	PATK	Fri, Aug 29, 2008	2.04	2.04	2.03	2.03
4004	NASDAQ	PATK	Thu, Aug 28, 2008	2.07	2.07	2.05	2.07
4003	NASDAQ	PATK	Wed, Aug 27, 2008	2.14	2.14	2.02	2.08
4002	NASDAQ	PATK	Tue, Aug 26, 2008	2.28	2.30	2.11	2.12
4001	NASDAQ	PATK	Mon, Aug 25, 2008	2.37	2.68	2.37	2.38
4000	NASDAQ	PATK	Wed, Aug 20, 2008	2.26	2.47	2.26	2.47
3999	NASDAQ	PATK	Tue, Aug 19, 2008	2.13	2.25	2.13	2.22
3998	NASDAQ	PATK	Mon, Aug 18, 2008	2.07	2.14	2.00	2.08
3997	NASDAQ	PATK	Fri, Aug 15, 2008	2.04	2.07	2.00	2.07
3996	NASDAQ	PATK	Thu, Aug 14, 2008	1.98	2.04	1.97	1.97
3995	NASDAQ	PATK	Tue, Aug 12, 2008	1.97	1.98	1.96	1.98
3994	NASDAQ	PATK	Mon, Aug 11, 2008	2.07	2.13	2.07	2.13
3993	NASDAQ	PATK	Fri, Aug 8, 2008	2.06	2.07	2.06	2.06
3992	NASDAQ	PATK	Thu, Aug 7, 2008	1.95	1.95	1.95	1.95
3991	NASDAQ	PATK	Tue, Aug 5, 2008	2.07	2.07	2.07	2.07
3990	NASDAQ	PATK	Mon, Aug 4, 2008	2.06	2.06	2.03	2.03
3989	NASDAQ	PATK	Fri, Aug 1, 2008	2.07	2.07	2.07	2.07
3988	NASDAQ	PATK	Thu, Jul 31, 2008	2.07	2.07	2.07	2.07
3987	NASDAQ	PATK	Wed, Jul 30, 2008	2.01	2.06	1.98	1.98
3986	NASDAQ	PATK	Tue, Jul 29, 2008	2.10	2.10	1.95	1.96
3985	NASDAQ	PATK	Mon, Jul 28, 2008	2.07	2.10	2.07	2.10
3984	NASDAQ	PATK	Fri, Jul 25, 2008	2.07	2.07	2.07	2.07
3983	NASDAQ	PATK	Thu, Jul 24, 2008	2.09	2.15	2.07	2.15
3982	NASDAQ	PATK	Wed, Jul 23, 2008	2.16	2.16	2.16	2.16
3981	NASDAQ	PATK	Tue, Jul 22, 2008	2.10	2.10	2.09	2.10
3980	NASDAQ	PATK	Mon, Jul 21, 2008	2.14	2.15	2.11	2.11
3979	NASDAQ	PATK	Fri, Jul 18, 2008	2.10	2.16	2.10	2.10
3978	NASDAQ	PATK	Thu, Jul 17, 2008	2.07	2.10	2.07	2.09
3977	NASDAQ	PATK	Wed, Jul 16, 2008	2.22	2.22	2.07	2.07
3976	NASDAQ	PATK	Tue, Jul 15, 2008	2.10	2.10	2.09	2.09
3975	NASDAQ	PATK	Mon, Jul 14, 2008	2.28	2.28	2.19	2.19
3974	NASDAQ	PATK	Fri, Jul 11, 2008	2.13	2.28	2.13	2.27
3973	NASDAQ	PATK	Thu, Jul 10, 2008	2.29	2.29	2.10	2.10
3972	NASDAQ	PATK	Wed, Jul 9, 2008	2.18	2.26	2.18	2.26
3971	NASDAQ	PATK	Tue, Jul 8, 2008	2.11	2.15	2.11	2.15
3970	NASDAQ	PATK	Mon, Jul 7, 2008	2.25	2.25	2.16	2.16
3969	NASDAQ	PATK	Thu, Jul 3, 2008	2.29	2.29	2.22	2.22
3968	NASDAQ	PATK	Wed, Jul 2, 2008	2.08	2.26	2.08	2.25
3967	NASDAQ	PATK	Tue, Jul 1, 2008	2.28	2.28	2.17	2.17
3966	NASDAQ	PATK	Mon, Jun 30, 2008	1.99	2.36	1.98	2.22
3965	NASDAQ	PATK	Fri, Jun 27, 2008	1.92	1.93	1.90	1.93
3964	NASDAQ	PATK	Thu, Jun 26, 2008	2.04	2.04	1.88	1.93
3963	NASDAQ	PATK	Wed, Jun 25, 2008	2.07	2.07	2.03	2.07
3962	NASDAQ	PATK	Tue, Jun 24, 2008	2.06	2.07	2.06	2.07
3961	NASDAQ	PATK	Mon, Jun 23, 2008	2.00	2.01	2.00	2.00
3960	NASDAQ	PATK	Fri, Jun 20, 2008	2.07	2.07	2.00	2.00
3959	NASDAQ	PATK	Thu, Jun 19, 2008	2.29	2.29	2.00	2.02
3958	NASDAQ	PATK	Wed, Jun 18, 2008	2.09	2.09	2.03	2.03
3957	NASDAQ	PATK	Tue, Jun 17, 2008	2.02	2.02	2.02	2.02
3956	NASDAQ	PATK	Mon, Jun 16, 2008	1.98	2.10	1.97	1.98
3955	NASDAQ	PATK	Fri, Jun 13, 2008	2.10	2.10	2.08	2.10
3954	NASDAQ	PATK	Wed, Jun 11, 2008	2.09	2.15	2.09	2.09
3953	NASDAQ	PATK	Tue, Jun 10, 2008	2.09	2.16	2.09	2.16
3952	NASDAQ	PATK	Mon, Jun 9, 2008	2.09	2.09	2.01	2.09
3951	NASDAQ	PATK	Fri, Jun 6, 2008	2.09	2.09	2.09	2.09
3950	NASDAQ	PATK	Wed, Jun 4, 2008	2.05	2.05	1.97	1.98
3949	NASDAQ	PATK	Tue, Jun 3, 2008	2.15	2.15	2.08	2.08
3948	NASDAQ	PATK	Mon, Jun 2, 2008	2.15	2.15	2.15	2.15
3947	NASDAQ	PATK	Fri, May 30, 2008	2.11	2.15	2.11	2.15
3946	NASDAQ	PATK	Tue, May 27, 2008	2.00	2.20	1.98	2.20
3945	NASDAQ	PATK	Fri, May 23, 2008	1.97	2.07	1.96	1.96
3944	NASDAQ	PATK	Thu, May 22, 2008	2.00	2.00	1.97	1.97
3943	NASDAQ	PATK	Wed, May 21, 2008	1.93	1.96	1.93	1.96
3942	NASDAQ	PATK	Tue, May 20, 2008	1.92	1.98	1.92	1.98
3941	NASDAQ	PATK	Mon, May 19, 2008	1.89	1.97	1.89	1.89
3940	NASDAQ	PATK	Fri, May 16, 2008	1.97	2.00	1.90	1.93
3939	NASDAQ	PATK	Thu, May 15, 2008	2.00	2.00	1.96	1.96
3938	NASDAQ	PATK	Wed, May 14, 2008	1.93	1.96	1.87	1.93
3937	NASDAQ	PATK	Tue, May 13, 2008	1.93	1.93	1.92	1.93
3936	NASDAQ	PATK	Fri, May 9, 2008	1.96	1.96	1.88	1.93
3935	NASDAQ	PATK	Thu, May 8, 2008	1.93	1.93	1.93	1.93
3934	NASDAQ	PATK	Wed, May 7, 2008	2.07	2.08	1.93	1.93
3933	NASDAQ	PATK	Tue, May 6, 2008	2.28	2.42	2.00	2.01
3932	NASDAQ	PATK	Mon, May 5, 2008	2.32	2.32	2.32	2.32
3931	NASDAQ	PATK	Fri, May 2, 2008	2.04	2.30	2.04	2.30
3930	NASDAQ	PATK	Thu, May 1, 2008	1.93	2.00	1.93	2.00
3929	NASDAQ	PATK	Wed, Apr 30, 2008	1.94	1.94	1.93	1.93
3928	NASDAQ	PATK	Tue, Apr 29, 2008	1.94	1.94	1.90	1.90
3927	NASDAQ	PATK	Mon, Apr 28, 2008	1.93	1.93	1.91	1.93
3926	NASDAQ	PATK	Fri, Apr 25, 2008	1.93	1.93	1.93	1.93
3925	NASDAQ	PATK	Thu, Apr 24, 2008	1.86	1.98	1.85	1.85
3924	NASDAQ	PATK	Wed, Apr 23, 2008	1.97	1.97	1.85	1.86
3923	NASDAQ	PATK	Tue, Apr 22, 2008	1.97	2.07	1.85	2.07
3922	NASDAQ	PATK	Mon, Apr 21, 2008	1.86	1.86	1.85	1.86
3921	NASDAQ	PATK	Fri, Apr 18, 2008	1.93	1.93	1.93	1.93
3920	NASDAQ	PATK	Wed, Apr 16, 2008	1.94	1.99	1.93	1.93
3919	NASDAQ	PATK	Tue, Apr 15, 2008	1.99	1.99	1.96	1.96
3918	NASDAQ	PATK	Mon, Apr 14, 2008	2.03	2.03	1.95	1.95
3917	NASDAQ	PATK	Thu, Apr 10, 2008	1.94	2.03	1.94	2.03
3916	NASDAQ	PATK	Wed, Apr 9, 2008	1.99	1.99	1.99	1.99
3915	NASDAQ	PATK	Tue, Apr 8, 2008	1.99	2.07	1.99	1.99
3914	NASDAQ	PATK	Mon, Apr 7, 2008	2.01	2.07	2.01	2.01
3913	NASDAQ	PATK	Fri, Apr 4, 2008	1.94	2.05	1.94	2.05
3912	NASDAQ	PATK	Thu, Apr 3, 2008	2.06	2.06	1.94	1.94
3911	NASDAQ	PATK	Wed, Apr 2, 2008	2.08	2.08	2.06	2.06
3910	NASDAQ	PATK	Tue, Apr 1, 2008	2.26	2.26	2.21	2.21
3909	NASDAQ	PATK	Mon, Mar 31, 2008	2.08	2.08	2.03	2.07
3908	NASDAQ	PATK	Fri, Mar 28, 2008	2.20	2.20	2.20	2.20
3907	NASDAQ	PATK	Wed, Mar 26, 2008	2.09	2.10	2.07	2.09
3906	NASDAQ	PATK	Tue, Mar 25, 2008	2.07	2.09	2.07	2.09
3905	NASDAQ	PATK	Mon, Mar 24, 2008	2.09	2.12	2.01	2.06
3904	NASDAQ	PATK	Thu, Mar 20, 2008	2.21	2.26	2.21	2.26
3903	NASDAQ	PATK	Wed, Mar 19, 2008	2.22	2.22	2.09	2.09
3902	NASDAQ	PATK	Tue, Mar 18, 2008	2.22	2.23	2.21	2.22
3901	NASDAQ	PATK	Fri, Mar 14, 2008	2.23	2.23	2.19	2.19
3900	NASDAQ	PATK	Wed, Mar 12, 2008	2.37	2.46	2.37	2.46
3899	NASDAQ	PATK	Tue, Mar 11, 2008	2.34	2.38	2.26	2.37
3898	NASDAQ	PATK	Mon, Mar 10, 2008	2.59	2.59	2.44	2.44
3897	NASDAQ	PATK	Fri, Mar 7, 2008	2.62	2.63	2.62	2.62
3896	NASDAQ	PATK	Thu, Mar 6, 2008	2.62	2.62	2.48	2.62
3895	NASDAQ	PATK	Wed, Mar 5, 2008	2.38	2.63	2.38	2.63
3894	NASDAQ	PATK	Tue, Mar 4, 2008	2.42	2.57	2.42	2.57
3893	NASDAQ	PATK	Mon, Mar 3, 2008	2.41	2.65	2.32	2.61
3892	NASDAQ	PATK	Thu, Feb 28, 2008	2.28	2.37	2.23	2.32
3891	NASDAQ	PATK	Wed, Feb 27, 2008	2.36	2.37	2.17	2.33
3890	NASDAQ	PATK	Tue, Feb 26, 2008	2.22	2.31	2.21	2.21
3889	NASDAQ	PATK	Mon, Feb 25, 2008	2.31	2.39	2.08	2.11
3888	NASDAQ	PATK	Fri, Feb 22, 2008	2.34	2.35	2.17	2.25
3887	NASDAQ	PATK	Thu, Feb 21, 2008	2.27	2.29	2.27	2.29
3886	NASDAQ	PATK	Wed, Feb 20, 2008	2.32	2.44	2.28	2.42
3885	NASDAQ	PATK	Tue, Feb 19, 2008	2.42	2.42	2.28	2.30
3884	NASDAQ	PATK	Fri, Feb 15, 2008	2.37	2.45	2.23	2.26
3883	NASDAQ	PATK	Thu, Feb 14, 2008	2.32	2.63	2.30	2.32
3882	NASDAQ	PATK	Wed, Feb 13, 2008	2.45	2.71	2.07	2.31
3881	NASDAQ	PATK	Tue, Feb 12, 2008	2.71	2.79	2.69	2.72
3880	NASDAQ	PATK	Mon, Feb 11, 2008	2.81	2.81	2.69	2.79
3879	NASDAQ	PATK	Fri, Feb 8, 2008	2.84	2.84	2.73	2.73
3878	NASDAQ	PATK	Thu, Feb 7, 2008	2.63	2.63	2.61	2.61
3877	NASDAQ	PATK	Wed, Feb 6, 2008	2.56	2.56	2.56	2.56
3876	NASDAQ	PATK	Tue, Feb 5, 2008	2.52	2.59	2.50	2.59
3875	NASDAQ	PATK	Mon, Feb 4, 2008	2.49	2.51	2.49	2.49
3874	NASDAQ	PATK	Fri, Feb 1, 2008	2.50	2.53	2.50	2.51
3873	NASDAQ	PATK	Thu, Jan 31, 2008	2.37	2.62	2.37	2.62
3872	NASDAQ	PATK	Wed, Jan 30, 2008	2.37	2.48	2.37	2.48
3871	NASDAQ	PATK	Tue, Jan 29, 2008	2.49	2.49	2.32	2.33
3870	NASDAQ	PATK	Mon, Jan 28, 2008	2.61	2.61	2.33	2.41
3869	NASDAQ	PATK	Fri, Jan 25, 2008	2.67	2.68	2.59	2.59
3868	NASDAQ	PATK	Thu, Jan 24, 2008	2.87	2.87	2.87	2.87
3867	NASDAQ	PATK	Wed, Jan 23, 2008	2.55	2.92	2.55	2.92
3866	NASDAQ	PATK	Tue, Jan 22, 2008	2.57	2.83	2.52	2.83
3865	NASDAQ	PATK	Fri, Jan 18, 2008	2.66	2.66	2.66	2.66
3864	NASDAQ	PATK	Thu, Jan 17, 2008	2.62	2.66	2.62	2.62
3863	NASDAQ	PATK	Wed, Jan 16, 2008	2.58	2.66	2.58	2.66
3862	NASDAQ	PATK	Tue, Jan 15, 2008	2.60	2.65	2.60	2.65
3861	NASDAQ	PATK	Mon, Jan 14, 2008	2.60	2.67	2.60	2.60
3860	NASDAQ	PATK	Thu, Jan 10, 2008	2.58	2.58	2.58	2.58
3859	NASDAQ	PATK	Wed, Jan 9, 2008	2.66	2.66	2.65	2.65
3858	NASDAQ	PATK	Tue, Jan 8, 2008	2.81	2.81	2.73	2.73
3857	NASDAQ	PATK	Mon, Jan 7, 2008	2.91	2.91	2.79	2.79
3856	NASDAQ	PATK	Fri, Jan 4, 2008	2.64	2.81	2.64	2.65
3855	NASDAQ	PATK	Thu, Jan 3, 2008	2.78	2.81	2.78	2.81
3854	NASDAQ	PATK	Wed, Jan 2, 2008	2.79	2.79	2.58	2.71
3853	NASDAQ	PATK	Mon, Dec 31, 2007	2.88	3.05	2.71	2.95
3852	NASDAQ	PATK	Fri, Dec 28, 2007	2.75	2.96	2.75	2.96
3851	NASDAQ	PATK	Thu, Dec 27, 2007	2.72	2.73	2.71	2.73
3850	NASDAQ	PATK	Fri, Dec 21, 2007	2.85	2.87	2.74	2.74
3849	NASDAQ	PATK	Thu, Dec 20, 2007	2.96	2.96	2.75	2.90
3848	NASDAQ	PATK	Wed, Dec 19, 2007	2.96	2.97	2.96	2.96
3847	NASDAQ	PATK	Tue, Dec 18, 2007	2.96	2.96	2.92	2.96
3846	NASDAQ	PATK	Mon, Dec 17, 2007	2.93	3.26	2.93	3.04
3845	NASDAQ	PATK	Fri, Dec 14, 2007	2.96	3.04	2.96	3.04
3844	NASDAQ	PATK	Thu, Dec 13, 2007	3.04	3.16	2.77	3.03
3843	NASDAQ	PATK	Wed, Dec 12, 2007	3.04	3.05	3.04	3.05
3842	NASDAQ	PATK	Tue, Dec 11, 2007	3.14	3.14	2.96	3.03
3841	NASDAQ	PATK	Mon, Dec 10, 2007	2.99	3.11	2.99	2.99
3840	NASDAQ	PATK	Fri, Dec 7, 2007	3.03	3.03	2.80	2.94
3839	NASDAQ	PATK	Thu, Dec 6, 2007	2.98	3.04	2.68	2.91
3838	NASDAQ	PATK	Tue, Dec 4, 2007	2.89	3.11	2.89	2.96
3837	NASDAQ	PATK	Mon, Dec 3, 2007	3.43	3.48	2.73	2.83
3836	NASDAQ	PATK	Fri, Nov 30, 2007	2.86	3.25	2.86	3.51
3835	NASDAQ	PATK	Thu, Nov 29, 2007	2.86	2.95	2.76	2.90
3834	NASDAQ	PATK	Wed, Nov 28, 2007	2.89	3.02	2.74	2.99
3833	NASDAQ	PATK	Tue, Nov 27, 2007	2.96	2.96	2.88	2.88
3832	NASDAQ	PATK	Mon, Nov 26, 2007	2.89	2.89	2.89	2.89
3831	NASDAQ	PATK	Fri, Nov 23, 2007	2.91	2.97	2.88	2.88
3830	NASDAQ	PATK	Wed, Nov 21, 2007	2.89	3.07	2.88	2.95
3829	NASDAQ	PATK	Tue, Nov 20, 2007	2.88	2.90	2.88	2.89
3828	NASDAQ	PATK	Mon, Nov 19, 2007	3.18	3.18	2.96	3.11
3827	NASDAQ	PATK	Fri, Nov 16, 2007	3.11	3.11	3.11	3.11
3826	NASDAQ	PATK	Thu, Nov 15, 2007	2.97	3.01	2.97	3.01
3825	NASDAQ	PATK	Wed, Nov 14, 2007	3.22	3.23	2.95	3.00
3824	NASDAQ	PATK	Tue, Nov 13, 2007	2.99	3.01	2.88	2.88
3823	NASDAQ	PATK	Mon, Nov 12, 2007	3.56	3.56	2.89	2.96
3822	NASDAQ	PATK	Fri, Nov 9, 2007	3.03	3.11	2.86	3.07
3821	NASDAQ	PATK	Thu, Nov 8, 2007	3.13	3.14	3.08	3.08
3820	NASDAQ	PATK	Wed, Nov 7, 2007	3.30	3.33	3.02	3.04
3819	NASDAQ	PATK	Tue, Nov 6, 2007	3.41	3.52	3.11	3.40
3818	NASDAQ	PATK	Mon, Nov 5, 2007	3.41	3.42	3.41	3.42
3817	NASDAQ	PATK	Thu, Nov 1, 2007	3.56	3.58	3.41	3.41
3816	NASDAQ	PATK	Wed, Oct 31, 2007	3.42	3.53	3.42	3.46
3815	NASDAQ	PATK	Tue, Oct 30, 2007	3.53	3.53	3.41	3.42
3814	NASDAQ	PATK	Mon, Oct 29, 2007	3.54	3.56	3.41	3.45
3813	NASDAQ	PATK	Fri, Oct 26, 2007	3.36	3.54	3.35	3.47
3812	NASDAQ	PATK	Thu, Oct 25, 2007	3.41	3.41	3.41	3.41
3811	NASDAQ	PATK	Wed, Oct 24, 2007	3.49	3.70	3.36	3.48
3810	NASDAQ	PATK	Tue, Oct 23, 2007	3.32	3.67	3.32	3.63
3809	NASDAQ	PATK	Mon, Oct 22, 2007	3.43	3.68	3.35	3.35
3808	NASDAQ	PATK	Fri, Oct 19, 2007	3.43	3.50	3.43	3.50
3807	NASDAQ	PATK	Thu, Oct 18, 2007	3.43	3.51	3.43	3.51
3806	NASDAQ	PATK	Wed, Oct 17, 2007	3.56	3.60	3.47	3.49
3805	NASDAQ	PATK	Mon, Oct 15, 2007	3.56	3.56	3.56	3.56
3804	NASDAQ	PATK	Wed, Oct 10, 2007	3.72	4.01	3.48	3.72
3803	NASDAQ	PATK	Tue, Oct 9, 2007	3.47	3.70	3.47	3.70
3802	NASDAQ	PATK	Mon, Oct 8, 2007	3.41	3.47	3.41	3.47
3801	NASDAQ	PATK	Fri, Oct 5, 2007	3.41	3.47	3.41	3.47
3800	NASDAQ	PATK	Thu, Oct 4, 2007	3.48	3.55	3.44	3.44
3799	NASDAQ	PATK	Wed, Oct 3, 2007	3.45	3.50	3.44	3.47
3798	NASDAQ	PATK	Tue, Oct 2, 2007	3.56	3.56	3.47	3.47
3797	NASDAQ	PATK	Mon, Oct 1, 2007	3.58	3.58	3.47	3.47
3796	NASDAQ	PATK	Fri, Sep 28, 2007	3.56	3.60	3.47	3.50
3795	NASDAQ	PATK	Wed, Sep 26, 2007	3.49	3.52	3.45	3.45
3794	NASDAQ	PATK	Tue, Sep 25, 2007	3.61	3.61	3.51	3.56
3793	NASDAQ	PATK	Mon, Sep 24, 2007	3.69	3.69	3.56	3.56
3792	NASDAQ	PATK	Fri, Sep 21, 2007	3.69	3.69	3.67	3.67
3791	NASDAQ	PATK	Thu, Sep 20, 2007	3.45	3.63	3.45	3.45
3790	NASDAQ	PATK	Wed, Sep 19, 2007	3.44	3.56	3.41	3.49
3789	NASDAQ	PATK	Tue, Sep 18, 2007	3.57	3.57	3.35	3.38
3788	NASDAQ	PATK	Mon, Sep 17, 2007	3.53	3.59	3.51	3.51
3787	NASDAQ	PATK	Fri, Sep 14, 2007	3.85	3.85	3.63	3.64
3786	NASDAQ	PATK	Thu, Sep 13, 2007	3.85	3.85	3.78	3.78
3785	NASDAQ	PATK	Wed, Sep 12, 2007	3.85	3.86	3.85	3.85
3784	NASDAQ	PATK	Tue, Sep 11, 2007	4.00	4.06	4.00	4.00
3783	NASDAQ	PATK	Mon, Sep 10, 2007	4.06	4.06	4.00	4.03
3782	NASDAQ	PATK	Fri, Sep 7, 2007	4.10	4.16	4.09	4.16
3781	NASDAQ	PATK	Wed, Sep 5, 2007	4.09	4.30	4.09	4.27
3780	NASDAQ	PATK	Tue, Sep 4, 2007	4.23	4.46	4.23	4.38
3779	NASDAQ	PATK	Thu, Aug 30, 2007	4.42	4.42	4.07	4.15
3778	NASDAQ	PATK	Wed, Aug 29, 2007	4.13	4.15	4.05	4.06
3777	NASDAQ	PATK	Tue, Aug 28, 2007	4.25	4.25	4.08	4.15
3776	NASDAQ	PATK	Mon, Aug 27, 2007	4.28	4.47	4.28	4.29
3775	NASDAQ	PATK	Fri, Aug 24, 2007	4.36	4.36	4.17	4.17
3774	NASDAQ	PATK	Thu, Aug 23, 2007	4.11	4.47	4.09	4.40
3773	NASDAQ	PATK	Wed, Aug 22, 2007	3.90	4.07	3.78	4.00
3772	NASDAQ	PATK	Tue, Aug 21, 2007	3.86	3.98	3.85	3.89
3771	NASDAQ	PATK	Mon, Aug 20, 2007	3.91	4.00	3.87	3.92
3770	NASDAQ	PATK	Fri, Aug 17, 2007	4.44	4.44	3.90	3.91
3769	NASDAQ	PATK	Thu, Aug 16, 2007	4.59	4.59	4.36	4.36
3768	NASDAQ	PATK	Wed, Aug 15, 2007	4.57	4.65	4.57	4.58
3767	NASDAQ	PATK	Tue, Aug 14, 2007	4.87	4.87	4.61	4.76
3766	NASDAQ	PATK	Mon, Aug 13, 2007	5.01	5.10	4.78	4.89
3765	NASDAQ	PATK	Fri, Aug 10, 2007	4.99	5.13	4.94	5.13
3764	NASDAQ	PATK	Thu, Aug 9, 2007	4.65	5.13	4.65	4.81
3763	NASDAQ	PATK	Wed, Aug 8, 2007	4.99	5.00	4.58	4.58
3762	NASDAQ	PATK	Tue, Aug 7, 2007	4.86	5.01	4.81	4.98
3761	NASDAQ	PATK	Mon, Aug 6, 2007	4.66	5.16	4.66	4.86
3760	NASDAQ	PATK	Fri, Aug 3, 2007	4.79	4.82	4.56	4.57
3759	NASDAQ	PATK	Thu, Aug 2, 2007	4.89	4.89	4.74	4.79
3758	NASDAQ	PATK	Wed, Aug 1, 2007	4.80	4.98	4.80	4.92
3757	NASDAQ	PATK	Tue, Jul 31, 2007	4.75	5.09	4.75	4.92
3756	NASDAQ	PATK	Mon, Jul 30, 2007	4.76	4.88	4.76	4.88
3755	NASDAQ	PATK	Fri, Jul 27, 2007	4.93	4.95	4.85	4.95
3754	NASDAQ	PATK	Thu, Jul 26, 2007	4.75	4.92	4.75	4.87
3753	NASDAQ	PATK	Wed, Jul 25, 2007	5.02	5.14	4.81	4.84
3752	NASDAQ	PATK	Tue, Jul 24, 2007	5.06	5.14	5.02	5.02
3751	NASDAQ	PATK	Mon, Jul 23, 2007	5.35	5.35	5.01	5.01
3750	NASDAQ	PATK	Fri, Jul 20, 2007	5.13	5.42	4.98	5.32
3749	NASDAQ	PATK	Thu, Jul 19, 2007	5.09	5.09	4.87	4.95
3748	NASDAQ	PATK	Wed, Jul 18, 2007	5.08	5.14	4.81	4.87
3747	NASDAQ	PATK	Tue, Jul 17, 2007	5.34	5.35	5.09	5.13
3746	NASDAQ	PATK	Mon, Jul 16, 2007	5.16	5.31	5.16	5.31
3745	NASDAQ	PATK	Fri, Jul 13, 2007	5.19	5.42	5.15	5.26
3744	NASDAQ	PATK	Thu, Jul 12, 2007	5.07	5.13	4.95	5.08
3743	NASDAQ	PATK	Wed, Jul 11, 2007	4.86	5.06	4.86	4.97
3742	NASDAQ	PATK	Tue, Jul 10, 2007	4.73	5.04	4.66	5.04
3741	NASDAQ	PATK	Mon, Jul 9, 2007	4.41	4.71	4.41	4.71
3740	NASDAQ	PATK	Thu, Jul 5, 2007	4.51	4.67	4.44	4.45
3739	NASDAQ	PATK	Tue, Jul 3, 2007	4.45	4.71	4.40	4.65
3738	NASDAQ	PATK	Mon, Jul 2, 2007	4.57	4.71	4.57	4.62
3737	NASDAQ	PATK	Fri, Jun 29, 2007	4.60	4.70	4.60	4.67
3736	NASDAQ	PATK	Thu, Jun 28, 2007	4.58	4.71	4.58	4.65
3735	NASDAQ	PATK	Wed, Jun 27, 2007	4.63	4.64	4.40	4.54
3734	NASDAQ	PATK	Tue, Jun 26, 2007	4.69	4.73	4.55	4.57
3733	NASDAQ	PATK	Mon, Jun 25, 2007	4.71	4.81	4.66	4.73
3732	NASDAQ	PATK	Fri, Jun 22, 2007	4.58	4.81	4.37	4.73
3731	NASDAQ	PATK	Thu, Jun 21, 2007	4.60	4.71	4.26	4.58
3730	NASDAQ	PATK	Wed, Jun 20, 2007	4.31	4.65	4.31	4.42
3729	NASDAQ	PATK	Tue, Jun 19, 2007	4.23	4.33	4.23	4.26
3728	NASDAQ	PATK	Mon, Jun 18, 2007	4.20	4.28	4.18	4.19
3727	NASDAQ	PATK	Fri, Jun 15, 2007	4.21	4.36	4.21	4.30
3726	NASDAQ	PATK	Thu, Jun 14, 2007	4.15	4.29	4.01	4.17
3725	NASDAQ	PATK	Wed, Jun 13, 2007	4.30	4.37	4.09	4.23
3724	NASDAQ	PATK	Tue, Jun 12, 2007	4.33	4.46	4.22	4.33
3723	NASDAQ	PATK	Mon, Jun 11, 2007	4.27	4.37	4.27	4.33
3722	NASDAQ	PATK	Fri, Jun 8, 2007	4.41	4.66	4.33	4.36
3721	NASDAQ	PATK	Thu, Jun 7, 2007	4.33	4.88	4.33	4.77
3720	NASDAQ	PATK	Wed, Jun 6, 2007	4.32	4.52	4.12	4.43
3719	NASDAQ	PATK	Tue, Jun 5, 2007	4.17	5.51	4.10	4.24
3718	NASDAQ	PATK	Mon, Jun 4, 2007	4.31	4.31	4.03	4.16
3717	NASDAQ	PATK	Fri, Jun 1, 2007	4.01	4.21	4.01	4.04
3716	NASDAQ	PATK	Thu, May 31, 2007	4.16	4.33	4.00	4.03
3715	NASDAQ	PATK	Wed, May 30, 2007	3.99	4.15	3.94	4.13
3714	NASDAQ	PATK	Tue, May 29, 2007	3.96	3.99	3.93	3.99
3713	NASDAQ	PATK	Fri, May 25, 2007	3.95	4.00	3.95	3.96
3712	NASDAQ	PATK	Thu, May 24, 2007	4.00	4.00	3.95	3.95
3711	NASDAQ	PATK	Wed, May 23, 2007	4.00	4.00	3.85	3.96
3710	NASDAQ	PATK	Tue, May 22, 2007	3.61	3.96	3.61	3.93
3709	NASDAQ	PATK	Mon, May 21, 2007	3.80	3.96	3.53	3.85
3708	NASDAQ	PATK	Fri, May 18, 2007	3.85	3.85	3.13	3.67
3707	NASDAQ	PATK	Thu, May 17, 2007	3.77	3.88	3.77	3.83
3706	NASDAQ	PATK	Wed, May 16, 2007	3.56	3.82	3.56	3.76
3705	NASDAQ	PATK	Tue, May 15, 2007	3.65	3.69	3.65	3.69
3704	NASDAQ	PATK	Mon, May 14, 2007	3.67	3.67	3.67	3.67
3703	NASDAQ	PATK	Fri, May 11, 2007	3.70	3.72	3.61	3.71
3702	NASDAQ	PATK	Thu, May 10, 2007	3.64	3.67	3.56	3.61
3701	NASDAQ	PATK	Tue, May 8, 2007	3.57	3.67	3.51	3.67
3700	NASDAQ	PATK	Mon, May 7, 2007	3.64	3.70	3.61	3.69
3699	NASDAQ	PATK	Fri, May 4, 2007	3.62	3.73	3.51	3.73
3698	NASDAQ	PATK	Thu, May 3, 2007	3.44	3.64	3.44	3.64
3697	NASDAQ	PATK	Wed, May 2, 2007	3.58	3.58	3.32	3.50
3696	NASDAQ	PATK	Tue, May 1, 2007	3.47	3.47	3.40	3.46
3695	NASDAQ	PATK	Mon, Apr 30, 2007	3.42	3.48	3.41	3.48
3694	NASDAQ	PATK	Fri, Apr 27, 2007	3.47	3.62	3.45	3.55
3693	NASDAQ	PATK	Thu, Apr 26, 2007	3.48	3.53	3.47	3.53
3692	NASDAQ	PATK	Wed, Apr 25, 2007	3.70	3.70	3.41	3.49
3691	NASDAQ	PATK	Tue, Apr 24, 2007	3.71	3.81	3.71	3.78
3690	NASDAQ	PATK	Mon, Apr 23, 2007	3.66	3.73	3.66	3.67
3689	NASDAQ	PATK	Thu, Apr 19, 2007	3.78	3.80	3.73	3.80
3688	NASDAQ	PATK	Wed, Apr 18, 2007	3.69	3.81	3.69	3.81
3687	NASDAQ	PATK	Mon, Apr 16, 2007	3.63	3.78	3.63	3.77
3686	NASDAQ	PATK	Fri, Apr 13, 2007	3.75	3.76	3.66	3.68
3685	NASDAQ	PATK	Thu, Apr 12, 2007	3.76	3.76	3.27	3.52
3684	NASDAQ	PATK	Wed, Apr 11, 2007	3.54	3.78	3.54	3.78
3683	NASDAQ	PATK	Tue, Apr 10, 2007	3.51	3.53	3.41	3.42
3682	NASDAQ	PATK	Mon, Apr 9, 2007	3.54	3.54	3.51	3.51
3681	NASDAQ	PATK	Wed, Apr 4, 2007	3.49	3.54	3.49	3.54
3680	NASDAQ	PATK	Tue, Apr 3, 2007	3.55	3.55	3.55	3.55
3679	NASDAQ	PATK	Mon, Apr 2, 2007	3.55	3.55	3.41	3.41
3678	NASDAQ	PATK	Fri, Mar 30, 2007	3.51	3.55	3.51	3.55
3677	NASDAQ	PATK	Thu, Mar 29, 2007	3.55	3.55	3.38	3.54
3676	NASDAQ	PATK	Wed, Mar 28, 2007	3.52	3.53	3.48	3.51
3675	NASDAQ	PATK	Tue, Mar 27, 2007	3.55	3.55	3.39	3.52
3674	NASDAQ	PATK	Mon, Mar 26, 2007	3.50	3.55	3.50	3.51
3673	NASDAQ	PATK	Fri, Mar 23, 2007	3.50	3.55	3.33	3.41
3672	NASDAQ	PATK	Thu, Mar 22, 2007	3.27	3.40	3.27	3.40
3671	NASDAQ	PATK	Tue, Mar 20, 2007	3.20	3.48	3.20	3.27
3670	NASDAQ	PATK	Thu, Mar 15, 2007	2.99	3.16	2.99	3.16
3669	NASDAQ	PATK	Wed, Mar 14, 2007	3.50	3.50	3.50	3.50
3668	NASDAQ	PATK	Tue, Mar 13, 2007	3.44	3.44	3.44	3.44
3667	NASDAQ	PATK	Mon, Mar 12, 2007	3.26	3.26	3.26	3.26
3666	NASDAQ	PATK	Fri, Mar 9, 2007	3.37	3.37	3.37	3.37
3665	NASDAQ	PATK	Thu, Mar 8, 2007	3.50	3.50	2.67	3.37
3664	NASDAQ	PATK	Tue, Mar 6, 2007	3.33	3.33	3.32	3.32
3663	NASDAQ	PATK	Mon, Mar 5, 2007	3.27	3.27	3.27	3.27
3662	NASDAQ	PATK	Fri, Mar 2, 2007	3.26	3.26	3.26	3.26
3661	NASDAQ	PATK	Thu, Mar 1, 2007	3.18	3.24	3.18	3.24
3660	NASDAQ	PATK	Tue, Feb 27, 2007	3.50	3.50	3.44	3.44
3659	NASDAQ	PATK	Fri, Feb 23, 2007	3.45	3.45	3.45	3.45
3658	NASDAQ	PATK	Thu, Feb 22, 2007	3.42	3.44	3.41	3.44
3657	NASDAQ	PATK	Tue, Feb 20, 2007	3.47	3.51	3.45	3.51
3656	NASDAQ	PATK	Fri, Feb 16, 2007	3.53	3.53	3.50	3.50
3655	NASDAQ	PATK	Thu, Feb 15, 2007	3.51	3.51	3.44	3.44
3654	NASDAQ	PATK	Wed, Feb 14, 2007	3.50	3.50	3.50	3.50
3653	NASDAQ	PATK	Tue, Feb 13, 2007	3.42	3.46	3.42	3.46
3652	NASDAQ	PATK	Fri, Feb 9, 2007	3.46	3.48	3.46	3.47
3651	NASDAQ	PATK	Thu, Feb 8, 2007	3.55	3.56	3.46	3.48
3650	NASDAQ	PATK	Wed, Feb 7, 2007	3.56	3.56	3.56	3.56
3649	NASDAQ	PATK	Tue, Feb 6, 2007	3.53	3.56	3.53	3.56
3648	NASDAQ	PATK	Thu, Feb 1, 2007	3.48	3.53	3.48	3.53
3647	NASDAQ	PATK	Wed, Jan 31, 2007	3.48	3.52	3.47	3.48
3646	NASDAQ	PATK	Mon, Jan 29, 2007	3.48	3.48	3.48	3.48
3645	NASDAQ	PATK	Mon, Jan 22, 2007	3.57	3.57	3.53	3.53
3644	NASDAQ	PATK	Fri, Jan 19, 2007	3.52	3.63	3.52	3.56
3643	NASDAQ	PATK	Fri, Jan 12, 2007	3.69	3.69	3.47	3.47
3642	NASDAQ	PATK	Wed, Jan 10, 2007	3.60	3.68	3.59	3.59
3641	NASDAQ	PATK	Tue, Jan 9, 2007	3.70	3.70	3.63	3.63
3640	NASDAQ	PATK	Mon, Jan 8, 2007	3.68	3.70	3.65	3.70
3639	NASDAQ	PATK	Fri, Jan 5, 2007	3.60	3.60	3.58	3.60
3638	NASDAQ	PATK	Thu, Jan 4, 2007	3.47	3.47	3.47	3.47
3637	NASDAQ	PATK	Wed, Jan 3, 2007	3.53	3.53	3.48	3.51
3636	NASDAQ	PATK	Fri, Dec 29, 2006	3.70	3.70	3.70	3.70
3635	NASDAQ	PATK	Thu, Dec 28, 2006	3.52	3.65	3.52	3.65
3634	NASDAQ	PATK	Fri, Dec 22, 2006	3.54	3.58	3.54	3.58
3633	NASDAQ	PATK	Thu, Dec 21, 2006	3.53	3.53	3.52	3.52
3632	NASDAQ	PATK	Wed, Dec 20, 2006	3.52	3.54	3.52	3.53
3631	NASDAQ	PATK	Mon, Dec 18, 2006	3.52	3.52	3.52	3.52
3630	NASDAQ	PATK	Fri, Dec 15, 2006	3.53	3.64	3.52	3.52
3629	NASDAQ	PATK	Thu, Dec 14, 2006	3.53	3.57	3.52	3.52
3628	NASDAQ	PATK	Wed, Dec 13, 2006	3.71	3.80	3.71	3.79
3627	NASDAQ	PATK	Mon, Dec 11, 2006	3.70	3.82	3.63	3.82
3626	NASDAQ	PATK	Fri, Dec 8, 2006	3.67	3.68	3.63	3.67
3625	NASDAQ	PATK	Wed, Dec 6, 2006	3.61	3.62	3.57	3.62
3624	NASDAQ	PATK	Tue, Dec 5, 2006	3.57	3.60	3.57	3.60
3623	NASDAQ	PATK	Wed, Nov 29, 2006	3.56	3.59	3.56	3.59
3622	NASDAQ	PATK	Mon, Nov 27, 2006	3.71	3.71	3.63	3.63
3621	NASDAQ	PATK	Tue, Nov 21, 2006	3.71	3.71	3.71	3.71
3620	NASDAQ	PATK	Mon, Nov 20, 2006	3.70	3.70	3.69	3.70
3619	NASDAQ	PATK	Fri, Nov 17, 2006	3.65	3.65	3.65	3.65
3618	NASDAQ	PATK	Thu, Nov 16, 2006	3.64	3.64	3.63	3.63
3617	NASDAQ	PATK	Wed, Nov 15, 2006	3.63	3.63	3.63	3.63
3616	NASDAQ	PATK	Tue, Nov 14, 2006	3.63	3.63	3.63	3.63
3615	NASDAQ	PATK	Mon, Nov 13, 2006	3.61	3.65	3.61	3.65
3614	NASDAQ	PATK	Tue, Nov 7, 2006	3.63	3.67	3.63	3.63
3613	NASDAQ	PATK	Mon, Nov 6, 2006	3.99	3.99	3.70	3.71
3612	NASDAQ	PATK	Thu, Nov 2, 2006	3.69	3.82	3.69	3.79
3611	NASDAQ	PATK	Wed, Nov 1, 2006	3.80	3.85	3.80	3.83
3610	NASDAQ	PATK	Tue, Oct 31, 2006	3.95	3.95	3.95	3.95
3609	NASDAQ	PATK	Mon, Oct 30, 2006	3.61	3.66	3.61	3.66
3608	NASDAQ	PATK	Fri, Oct 27, 2006	3.62	3.62	3.42	3.62
3607	NASDAQ	PATK	Thu, Oct 26, 2006	3.50	3.50	3.50	3.50
3606	NASDAQ	PATK	Wed, Oct 25, 2006	3.61	3.61	3.51	3.51
3605	NASDAQ	PATK	Tue, Oct 24, 2006	3.60	3.64	3.56	3.60
3604	NASDAQ	PATK	Mon, Oct 23, 2006	3.80	3.80	3.43	3.52
3603	NASDAQ	PATK	Fri, Oct 20, 2006	3.65	3.82	3.65	3.65
3602	NASDAQ	PATK	Wed, Oct 18, 2006	3.70	3.71	3.70	3.70
3601	NASDAQ	PATK	Tue, Oct 17, 2006	3.70	3.70	3.70	3.70
3600	NASDAQ	PATK	Mon, Oct 16, 2006	3.69	3.69	3.69	3.69
3599	NASDAQ	PATK	Fri, Oct 13, 2006	3.65	3.69	3.65	3.69
3598	NASDAQ	PATK	Thu, Oct 12, 2006	3.67	3.67	3.64	3.66
3597	NASDAQ	PATK	Wed, Oct 11, 2006	3.66	3.69	3.64	3.64
3596	NASDAQ	PATK	Tue, Oct 10, 2006	3.77	3.81	3.72	3.72
3595	NASDAQ	PATK	Mon, Oct 9, 2006	3.85	3.85	3.79	3.82
3594	NASDAQ	PATK	Fri, Oct 6, 2006	3.88	3.88	3.88	3.88
3593	NASDAQ	PATK	Wed, Oct 4, 2006	3.88	3.88	3.70	3.88
3592	NASDAQ	PATK	Tue, Oct 3, 2006	3.67	3.98	3.67	3.98
3591	NASDAQ	PATK	Mon, Oct 2, 2006	3.68	3.68	3.67	3.67
3590	NASDAQ	PATK	Fri, Sep 29, 2006	3.63	3.76	3.60	3.69
3589	NASDAQ	PATK	Thu, Sep 28, 2006	3.70	3.70	3.61	3.70
3588	NASDAQ	PATK	Wed, Sep 27, 2006	3.62	3.63	3.62	3.62
3587	NASDAQ	PATK	Tue, Sep 26, 2006	3.55	3.67	3.53	3.63
3586	NASDAQ	PATK	Mon, Sep 25, 2006	3.56	3.62	3.44	3.62
3585	NASDAQ	PATK	Fri, Sep 22, 2006	3.62	3.62	3.56	3.59
3584	NASDAQ	PATK	Thu, Sep 21, 2006	3.62	3.62	3.62	3.62
3583	NASDAQ	PATK	Tue, Sep 19, 2006	3.68	3.70	3.68	3.70
3582	NASDAQ	PATK	Mon, Sep 18, 2006	3.65	3.71	3.65	3.69
3581	NASDAQ	PATK	Fri, Sep 15, 2006	3.69	3.73	3.69	3.73
3580	NASDAQ	PATK	Thu, Sep 14, 2006	3.69	3.69	3.69	3.69
3579	NASDAQ	PATK	Wed, Sep 13, 2006	3.76	3.79	3.76	3.77
3578	NASDAQ	PATK	Tue, Sep 12, 2006	3.69	3.71	3.69	3.70
3577	NASDAQ	PATK	Mon, Sep 11, 2006	3.69	3.76	3.69	3.75
3576	NASDAQ	PATK	Fri, Sep 8, 2006	3.81	3.81	3.80	3.81
3575	NASDAQ	PATK	Thu, Sep 7, 2006	3.75	3.76	3.75	3.76
3574	NASDAQ	PATK	Wed, Sep 6, 2006	3.77	3.79	3.77	3.79
3573	NASDAQ	PATK	Tue, Sep 5, 2006	3.77	3.78	3.77	3.77
3572	NASDAQ	PATK	Fri, Sep 1, 2006	3.78	3.85	3.64	3.78
3571	NASDAQ	PATK	Thu, Aug 31, 2006	3.72	3.81	3.72	3.78
3570	NASDAQ	PATK	Wed, Aug 30, 2006	3.61	3.77	3.61	3.70
3569	NASDAQ	PATK	Tue, Aug 29, 2006	3.62	3.64	3.61	3.64
3568	NASDAQ	PATK	Mon, Aug 28, 2006	3.62	3.62	3.62	3.62
3567	NASDAQ	PATK	Thu, Aug 24, 2006	3.64	3.64	3.62	3.62
3566	NASDAQ	PATK	Wed, Aug 23, 2006	3.62	3.62	3.61	3.61
3565	NASDAQ	PATK	Tue, Aug 22, 2006	3.61	3.64	3.61	3.64
3564	NASDAQ	PATK	Mon, Aug 21, 2006	3.64	3.64	3.61	3.61
3563	NASDAQ	PATK	Fri, Aug 18, 2006	3.64	3.64	3.57	3.64
3562	NASDAQ	PATK	Thu, Aug 17, 2006	3.57	3.57	3.57	3.57
3561	NASDAQ	PATK	Wed, Aug 16, 2006	3.59	3.59	3.57	3.57
3560	NASDAQ	PATK	Tue, Aug 15, 2006	3.56	3.61	3.45	3.57
3559	NASDAQ	PATK	Mon, Aug 14, 2006	3.59	3.61	3.59	3.61
3558	NASDAQ	PATK	Fri, Aug 11, 2006	3.57	3.59	3.57	3.57
3557	NASDAQ	PATK	Thu, Aug 10, 2006	3.57	3.57	3.57	3.57
3556	NASDAQ	PATK	Wed, Aug 9, 2006	3.58	3.58	3.57	3.57
3555	NASDAQ	PATK	Tue, Aug 8, 2006	3.67	3.67	3.61	3.67
3554	NASDAQ	PATK	Mon, Aug 7, 2006	3.56	3.61	3.56	3.61
3553	NASDAQ	PATK	Fri, Aug 4, 2006	3.56	3.57	3.56	3.56
3552	NASDAQ	PATK	Thu, Aug 3, 2006	3.53	3.56	3.48	3.48
3551	NASDAQ	PATK	Wed, Aug 2, 2006	3.60	3.60	3.60	3.60
3550	NASDAQ	PATK	Tue, Aug 1, 2006	3.59	3.59	3.59	3.59
3549	NASDAQ	PATK	Mon, Jul 31, 2006	3.45	3.66	3.45	3.66
3548	NASDAQ	PATK	Fri, Jul 28, 2006	3.47	3.47	3.41	3.41
3547	NASDAQ	PATK	Thu, Jul 27, 2006	3.44	3.44	3.44	3.44
3546	NASDAQ	PATK	Wed, Jul 26, 2006	3.30	3.48	3.30	3.44
3545	NASDAQ	PATK	Tue, Jul 25, 2006	3.21	3.39	3.21	3.39
3544	NASDAQ	PATK	Fri, Jul 21, 2006	3.22	3.26	3.16	3.16
3543	NASDAQ	PATK	Thu, Jul 20, 2006	3.19	3.20	3.14	3.14
3542	NASDAQ	PATK	Wed, Jul 19, 2006	2.81	3.19	2.81	3.19
3541	NASDAQ	PATK	Tue, Jul 18, 2006	2.78	2.86	2.77	2.82
3540	NASDAQ	PATK	Mon, Jul 17, 2006	3.06	3.11	2.74	2.74
3539	NASDAQ	PATK	Fri, Jul 14, 2006	3.16	3.26	3.03	3.11
3538	NASDAQ	PATK	Thu, Jul 13, 2006	3.26	3.39	3.19	3.19
3537	NASDAQ	PATK	Wed, Jul 12, 2006	3.46	3.56	3.36	3.39
3536	NASDAQ	PATK	Tue, Jul 11, 2006	3.30	3.39	3.30	3.32
3535	NASDAQ	PATK	Mon, Jul 10, 2006	3.33	3.33	3.29	3.29
3534	NASDAQ	PATK	Wed, Jul 5, 2006	3.33	3.33	3.30	3.30
3533	NASDAQ	PATK	Thu, Jun 29, 2006	3.33	3.34	3.26	3.34
3532	NASDAQ	PATK	Mon, Jun 26, 2006	3.36	3.36	3.23	3.29
3531	NASDAQ	PATK	Fri, Jun 23, 2006	3.35	3.40	3.35	3.40
3530	NASDAQ	PATK	Wed, Jun 21, 2006	3.35	3.42	3.35	3.42
3529	NASDAQ	PATK	Tue, Jun 20, 2006	3.38	3.38	3.37	3.37
3528	NASDAQ	PATK	Mon, Jun 19, 2006	3.43	3.43	3.38	3.38
3527	NASDAQ	PATK	Fri, Jun 16, 2006	3.42	3.48	3.41	3.41
3526	NASDAQ	PATK	Thu, Jun 15, 2006	3.41	3.44	3.41	3.44
3525	NASDAQ	PATK	Wed, Jun 14, 2006	3.50	3.51	3.40	3.41
3524	NASDAQ	PATK	Tue, Jun 13, 2006	3.68	3.68	3.50	3.53
3523	NASDAQ	PATK	Mon, Jun 12, 2006	3.66	3.67	3.63	3.67
3522	NASDAQ	PATK	Thu, Jun 8, 2006	3.64	3.64	3.61	3.61
3521	NASDAQ	PATK	Mon, Jun 5, 2006	3.64	3.66	3.63	3.64
3520	NASDAQ	PATK	Fri, Jun 2, 2006	3.67	3.67	3.67	3.67
3519	NASDAQ	PATK	Thu, Jun 1, 2006	3.74	3.74	3.68	3.68
3518	NASDAQ	PATK	Wed, May 31, 2006	3.61	3.67	3.60	3.67
3517	NASDAQ	PATK	Fri, May 26, 2006	3.43	3.60	3.43	3.60
3516	NASDAQ	PATK	Thu, May 25, 2006	3.56	3.56	3.52	3.53
3515	NASDAQ	PATK	Wed, May 24, 2006	3.61	3.62	3.57	3.59
3514	NASDAQ	PATK	Tue, May 23, 2006	3.49	3.64	3.41	3.57
3513	NASDAQ	PATK	Mon, May 22, 2006	3.72	3.72	3.43	3.62
3512	NASDAQ	PATK	Fri, May 19, 2006	3.73	3.73	3.73	3.73
3511	NASDAQ	PATK	Thu, May 18, 2006	3.73	3.73	3.72	3.72
3510	NASDAQ	PATK	Wed, May 17, 2006	3.82	3.82	3.71	3.71
3509	NASDAQ	PATK	Tue, May 16, 2006	3.71	3.80	3.71	3.77
3508	NASDAQ	PATK	Mon, May 15, 2006	3.75	3.85	3.70	3.71
3507	NASDAQ	PATK	Fri, May 12, 2006	3.78	3.78	3.78	3.78
3506	NASDAQ	PATK	Thu, May 11, 2006	3.81	3.81	3.76	3.78
3505	NASDAQ	PATK	Wed, May 10, 2006	3.79	3.79	3.76	3.76
3504	NASDAQ	PATK	Tue, May 9, 2006	3.87	3.94	3.78	3.78
3503	NASDAQ	PATK	Mon, May 8, 2006	3.89	3.97	3.89	3.97
3502	NASDAQ	PATK	Fri, May 5, 2006	3.70	3.87	3.69	3.82
3501	NASDAQ	PATK	Thu, May 4, 2006	3.67	3.67	3.67	3.67
3500	NASDAQ	PATK	Wed, May 3, 2006	3.70	3.70	3.70	3.70
3499	NASDAQ	PATK	Tue, May 2, 2006	3.60	3.70	3.60	3.70
3498	NASDAQ	PATK	Mon, May 1, 2006	3.69	3.69	3.62	3.68
3497	NASDAQ	PATK	Fri, Apr 28, 2006	3.67	3.67	3.64	3.64
3496	NASDAQ	PATK	Thu, Apr 27, 2006	3.56	3.70	3.56	3.67
3495	NASDAQ	PATK	Wed, Apr 26, 2006	3.59	3.60	3.56	3.57
3494	NASDAQ	PATK	Tue, Apr 25, 2006	3.63	3.64	3.56	3.60
3493	NASDAQ	PATK	Mon, Apr 24, 2006	3.54	3.54	3.54	3.54
3492	NASDAQ	PATK	Fri, Apr 21, 2006	3.54	3.58	3.54	3.58
3491	NASDAQ	PATK	Wed, Apr 19, 2006	3.54	3.54	3.54	3.54
3490	NASDAQ	PATK	Tue, Apr 18, 2006	3.60	3.61	3.60	3.61
3489	NASDAQ	PATK	Mon, Apr 17, 2006	3.55	3.66	3.53	3.58
3488	NASDAQ	PATK	Wed, Apr 12, 2006	3.41	3.50	3.41	3.50
3487	NASDAQ	PATK	Tue, Apr 11, 2006	3.54	3.58	3.50	3.56
3486	NASDAQ	PATK	Mon, Apr 10, 2006	3.61	3.62	3.61	3.62
3485	NASDAQ	PATK	Fri, Apr 7, 2006	3.49	3.56	3.49	3.56
3484	NASDAQ	PATK	Thu, Apr 6, 2006	3.62	3.70	3.54	3.54
3483	NASDAQ	PATK	Wed, Apr 5, 2006	3.39	3.53	3.39	3.53
3482	NASDAQ	PATK	Tue, Apr 4, 2006	3.50	3.50	3.50	3.50
3481	NASDAQ	PATK	Mon, Apr 3, 2006	3.61	3.62	3.60	3.60
3480	NASDAQ	PATK	Fri, Mar 31, 2006	3.53	3.56	3.51	3.52
3479	NASDAQ	PATK	Thu, Mar 30, 2006	3.41	3.64	3.41	3.48
3478	NASDAQ	PATK	Wed, Mar 29, 2006	3.38	3.38	3.35	3.38
3477	NASDAQ	PATK	Mon, Mar 27, 2006	3.34	3.35	3.31	3.31
3476	NASDAQ	PATK	Fri, Mar 24, 2006	3.32	3.32	3.32	3.32
3475	NASDAQ	PATK	Thu, Mar 23, 2006	3.33	3.33	3.33	3.33
3474	NASDAQ	PATK	Wed, Mar 22, 2006	3.40	3.40	3.40	3.40
3473	NASDAQ	PATK	Tue, Mar 21, 2006	3.30	3.30	3.30	3.30
3472	NASDAQ	PATK	Mon, Mar 20, 2006	3.34	3.41	3.30	3.30
3471	NASDAQ	PATK	Thu, Mar 16, 2006	3.41	3.41	3.38	3.38
3470	NASDAQ	PATK	Wed, Mar 15, 2006	3.30	3.37	3.30	3.37
3469	NASDAQ	PATK	Tue, Mar 14, 2006	3.27	3.29	3.27	3.29
3468	NASDAQ	PATK	Mon, Mar 13, 2006	3.25	3.41	3.25	3.32
3467	NASDAQ	PATK	Fri, Mar 10, 2006	3.17	3.26	3.17	3.25
3466	NASDAQ	PATK	Thu, Mar 9, 2006	3.21	3.21	3.20	3.20
3465	NASDAQ	PATK	Wed, Mar 8, 2006	3.41	3.41	3.26	3.26
3464	NASDAQ	PATK	Tue, Mar 7, 2006	3.41	3.41	3.30	3.30
3463	NASDAQ	PATK	Mon, Mar 6, 2006	3.26	3.41	3.26	3.41
3462	NASDAQ	PATK	Fri, Mar 3, 2006	3.26	3.26	3.26	3.26
3461	NASDAQ	PATK	Thu, Mar 2, 2006	3.26	3.26	3.26	3.26
3460	NASDAQ	PATK	Wed, Mar 1, 2006	3.34	3.46	3.29	3.29
3459	NASDAQ	PATK	Mon, Feb 27, 2006	3.03	3.19	3.03	3.17
3458	NASDAQ	PATK	Fri, Feb 24, 2006	3.24	3.25	3.24	3.25
3457	NASDAQ	PATK	Thu, Feb 23, 2006	3.25	3.31	3.25	3.25
3456	NASDAQ	PATK	Wed, Feb 22, 2006	3.25	3.31	3.25	3.31
3455	NASDAQ	PATK	Tue, Feb 21, 2006	3.25	3.25	3.25	3.25
3454	NASDAQ	PATK	Fri, Feb 17, 2006	3.25	3.26	3.25	3.26
3453	NASDAQ	PATK	Thu, Feb 16, 2006	3.25	3.26	3.25	3.25
3452	NASDAQ	PATK	Wed, Feb 15, 2006	3.27	3.28	3.27	3.28
3451	NASDAQ	PATK	Tue, Feb 14, 2006	3.39	3.39	3.37	3.37
3450	NASDAQ	PATK	Mon, Feb 13, 2006	3.37	3.37	3.37	3.37
3449	NASDAQ	PATK	Fri, Feb 10, 2006	3.38	3.38	3.34	3.37
3448	NASDAQ	PATK	Thu, Feb 9, 2006	3.33	3.38	3.32	3.38
3447	NASDAQ	PATK	Wed, Feb 8, 2006	3.40	3.47	3.35	3.43
3446	NASDAQ	PATK	Tue, Feb 7, 2006	3.22	3.67	3.22	3.36
3445	NASDAQ	PATK	Mon, Feb 6, 2006	3.22	3.22	3.22	3.22
3444	NASDAQ	PATK	Fri, Feb 3, 2006	3.19	3.22	3.19	3.22
3443	NASDAQ	PATK	Thu, Feb 2, 2006	3.19	3.19	3.19	3.19
3442	NASDAQ	PATK	Wed, Feb 1, 2006	3.19	3.22	3.19	3.22
3441	NASDAQ	PATK	Tue, Jan 31, 2006	3.21	3.21	3.21	3.21
3440	NASDAQ	PATK	Mon, Jan 30, 2006	3.20	3.20	3.19	3.20
3439	NASDAQ	PATK	Fri, Jan 27, 2006	3.19	3.23	3.19	3.23
3438	NASDAQ	PATK	Thu, Jan 26, 2006	3.22	3.24	3.19	3.19
3437	NASDAQ	PATK	Tue, Jan 24, 2006	3.20	3.20	3.19	3.19
3436	NASDAQ	PATK	Mon, Jan 23, 2006	3.34	3.34	3.26	3.26
3435	NASDAQ	PATK	Fri, Jan 20, 2006	3.18	3.24	3.18	3.24
3434	NASDAQ	PATK	Thu, Jan 19, 2006	3.19	3.19	3.18	3.18
3433	NASDAQ	PATK	Wed, Jan 18, 2006	3.19	3.22	3.19	3.22
3432	NASDAQ	PATK	Tue, Jan 17, 2006	3.20	3.31	3.20	3.27
3431	NASDAQ	PATK	Fri, Jan 13, 2006	3.26	3.28	3.24	3.27
3430	NASDAQ	PATK	Thu, Jan 12, 2006	3.08	3.29	3.08	3.28
3429	NASDAQ	PATK	Wed, Jan 11, 2006	3.25	3.25	3.09	3.09
3428	NASDAQ	PATK	Tue, Jan 10, 2006	3.16	3.16	3.12	3.16
3427	NASDAQ	PATK	Mon, Jan 9, 2006	3.16	3.20	3.15	3.20
3426	NASDAQ	PATK	Fri, Jan 6, 2006	3.22	3.24	3.22	3.24
3425	NASDAQ	PATK	Thu, Jan 5, 2006	3.11	3.19	3.11	3.19
3424	NASDAQ	PATK	Wed, Jan 4, 2006	3.19	3.21	3.13	3.21
3423	NASDAQ	PATK	Tue, Jan 3, 2006	3.19	3.19	3.19	3.19
3422	NASDAQ	PATK	Fri, Dec 30, 2005	3.14	3.14	3.14	3.14
3421	NASDAQ	PATK	Wed, Dec 28, 2005	3.08	3.08	3.08	3.08
3420	NASDAQ	PATK	Tue, Dec 27, 2005	3.10	3.18	3.10	3.10
3419	NASDAQ	PATK	Thu, Dec 22, 2005	3.16	3.22	3.11	3.22
3418	NASDAQ	PATK	Tue, Dec 20, 2005	3.16	3.16	3.16	3.16
3417	NASDAQ	PATK	Mon, Dec 19, 2005	3.10	3.10	3.10	3.10
3416	NASDAQ	PATK	Fri, Dec 16, 2005	3.08	3.19	3.08	3.19
3415	NASDAQ	PATK	Wed, Dec 14, 2005	2.93	3.09	2.93	3.08
3414	NASDAQ	PATK	Tue, Dec 13, 2005	3.21	3.21	3.08	3.08
3413	NASDAQ	PATK	Mon, Dec 12, 2005	3.11	3.15	3.08	3.15
3412	NASDAQ	PATK	Fri, Dec 9, 2005	3.13	3.14	3.13	3.14
3411	NASDAQ	PATK	Thu, Dec 8, 2005	3.28	3.29	3.26	3.26
3410	NASDAQ	PATK	Wed, Dec 7, 2005	3.20	3.37	3.20	3.33
3409	NASDAQ	PATK	Tue, Dec 6, 2005	3.33	3.33	3.20	3.20
3408	NASDAQ	PATK	Mon, Dec 5, 2005	3.19	3.29	3.08	3.29
3407	NASDAQ	PATK	Fri, Dec 2, 2005	3.19	3.21	3.14	3.14
3406	NASDAQ	PATK	Thu, Dec 1, 2005	3.19	3.33	3.19	3.33
3405	NASDAQ	PATK	Wed, Nov 30, 2005	3.15	3.19	3.14	3.19
3404	NASDAQ	PATK	Mon, Nov 28, 2005	3.06	3.11	3.06	3.11
3403	NASDAQ	PATK	Wed, Nov 23, 2005	2.96	3.07	2.93	3.06
3402	NASDAQ	PATK	Tue, Nov 22, 2005	3.19	3.19	3.16	3.16
3401	NASDAQ	PATK	Mon, Nov 21, 2005	3.23	3.23	3.15	3.15
3400	NASDAQ	PATK	Fri, Nov 18, 2005	3.13	3.15	3.13	3.14
3399	NASDAQ	PATK	Thu, Nov 17, 2005	3.11	3.16	3.11	3.16
3398	NASDAQ	PATK	Wed, Nov 16, 2005	3.20	3.24	3.20	3.24
3397	NASDAQ	PATK	Mon, Nov 14, 2005	3.13	3.27	3.13	3.23
3396	NASDAQ	PATK	Fri, Nov 11, 2005	3.14	3.14	3.13	3.13
3395	NASDAQ	PATK	Thu, Nov 10, 2005	3.17	3.17	3.17	3.17
3394	NASDAQ	PATK	Wed, Nov 9, 2005	3.21	3.22	3.21	3.22
3393	NASDAQ	PATK	Tue, Nov 8, 2005	3.26	3.26	3.10	3.13
3392	NASDAQ	PATK	Mon, Nov 7, 2005	3.08	3.25	3.08	3.25
3391	NASDAQ	PATK	Fri, Nov 4, 2005	3.07	3.16	3.07	3.16
3390	NASDAQ	PATK	Wed, Nov 2, 2005	2.96	3.02	2.96	3.02
3389	NASDAQ	PATK	Tue, Nov 1, 2005	2.96	2.96	2.95	2.96
3388	NASDAQ	PATK	Fri, Oct 28, 2005	2.88	2.95	2.85	2.95
3387	NASDAQ	PATK	Thu, Oct 27, 2005	2.96	2.96	2.85	2.95
3386	NASDAQ	PATK	Wed, Oct 26, 2005	3.01	3.08	2.95	2.95
3385	NASDAQ	PATK	Tue, Oct 25, 2005	3.11	3.12	3.01	3.08
3384	NASDAQ	PATK	Mon, Oct 24, 2005	3.13	3.14	3.13	3.14
3383	NASDAQ	PATK	Fri, Oct 21, 2005	3.13	3.16	3.13	3.16
3382	NASDAQ	PATK	Thu, Oct 20, 2005	3.16	3.16	3.14	3.14
3381	NASDAQ	PATK	Wed, Oct 19, 2005	3.22	3.27	3.19	3.19
3380	NASDAQ	PATK	Tue, Oct 18, 2005	3.26	3.26	3.20	3.22
3379	NASDAQ	PATK	Thu, Oct 13, 2005	3.19	3.20	3.18	3.18
3378	NASDAQ	PATK	Wed, Oct 12, 2005	3.10	3.26	3.10	3.26
3377	NASDAQ	PATK	Tue, Oct 11, 2005	3.19	3.26	3.19	3.26
3376	NASDAQ	PATK	Mon, Oct 10, 2005	3.32	3.32	3.32	3.32
3375	NASDAQ	PATK	Fri, Oct 7, 2005	3.18	3.36	3.16	3.36
3374	NASDAQ	PATK	Thu, Oct 6, 2005	3.17	3.23	3.16	3.16
3373	NASDAQ	PATK	Wed, Oct 5, 2005	3.16	3.22	3.16	3.22
3372	NASDAQ	PATK	Tue, Oct 4, 2005	3.17	3.18	3.16	3.17
3371	NASDAQ	PATK	Fri, Sep 30, 2005	3.21	3.21	3.17	3.17
3370	NASDAQ	PATK	Thu, Sep 29, 2005	3.25	3.25	3.19	3.19
3369	NASDAQ	PATK	Wed, Sep 28, 2005	3.27	3.27	3.18	3.18
3368	NASDAQ	PATK	Tue, Sep 27, 2005	3.22	3.22	3.12	3.20
3367	NASDAQ	PATK	Mon, Sep 26, 2005	3.44	3.47	3.21	3.21
3366	NASDAQ	PATK	Fri, Sep 23, 2005	3.39	3.44	3.29	3.40
3365	NASDAQ	PATK	Thu, Sep 22, 2005	3.29	3.69	3.27	3.43
3364	NASDAQ	PATK	Wed, Sep 21, 2005	3.27	3.29	3.25	3.25
3363	NASDAQ	PATK	Tue, Sep 20, 2005	3.29	3.29	3.13	3.19
3362	NASDAQ	PATK	Mon, Sep 19, 2005	3.29	3.29	3.19	3.27
3361	NASDAQ	PATK	Fri, Sep 16, 2005	3.29	3.32	3.26	3.29
3360	NASDAQ	PATK	Thu, Sep 15, 2005	3.25	3.26	3.20	3.20
3359	NASDAQ	PATK	Wed, Sep 14, 2005	3.00	3.24	3.00	3.16
3358	NASDAQ	PATK	Tue, Sep 13, 2005	2.87	2.87	2.81	2.81
3357	NASDAQ	PATK	Mon, Sep 12, 2005	3.13	3.13	2.80	2.81
3356	NASDAQ	PATK	Fri, Sep 9, 2005	3.13	3.13	3.13	3.13
3355	NASDAQ	PATK	Thu, Sep 8, 2005	2.95	3.04	2.95	3.04
3354	NASDAQ	PATK	Wed, Sep 7, 2005	3.19	3.19	3.01	3.05
3353	NASDAQ	PATK	Tue, Sep 6, 2005	3.10	3.23	3.03	3.18
3352	NASDAQ	PATK	Fri, Sep 2, 2005	3.07	3.07	2.87	2.94
3351	NASDAQ	PATK	Thu, Sep 1, 2005	2.93	3.26	2.83	3.00
3350	NASDAQ	PATK	Wed, Aug 31, 2005	2.55	2.71	2.55	2.67
3349	NASDAQ	PATK	Tue, Aug 30, 2005	2.49	2.55	2.49	2.54
3348	NASDAQ	PATK	Mon, Aug 29, 2005	2.55	2.55	2.49	2.55
3347	NASDAQ	PATK	Fri, Aug 26, 2005	2.66	2.66	2.55	2.55
3346	NASDAQ	PATK	Thu, Aug 25, 2005	2.47	2.55	2.46	2.54
3345	NASDAQ	PATK	Tue, Aug 23, 2005	2.49	2.49	2.46	2.46
3344	NASDAQ	PATK	Fri, Aug 19, 2005	2.49	2.49	2.49	2.49
3343	NASDAQ	PATK	Thu, Aug 18, 2005	2.49	2.49	2.49	2.49
3342	NASDAQ	PATK	Wed, Aug 17, 2005	2.53	2.55	2.53	2.53
3341	NASDAQ	PATK	Tue, Aug 16, 2005	2.50	2.50	2.49	2.49
3340	NASDAQ	PATK	Fri, Aug 12, 2005	2.67	2.74	2.44	2.65
3339	NASDAQ	PATK	Mon, Aug 8, 2005	2.61	2.61	2.61	2.61
3338	NASDAQ	PATK	Fri, Aug 5, 2005	2.70	2.71	2.61	2.61
3337	NASDAQ	PATK	Thu, Aug 4, 2005	2.71	2.71	2.70	2.70
3336	NASDAQ	PATK	Wed, Aug 3, 2005	2.81	2.81	2.76	2.76
3335	NASDAQ	PATK	Tue, Aug 2, 2005	2.84	2.84	2.81	2.81
3334	NASDAQ	PATK	Mon, Aug 1, 2005	2.84	3.04	2.84	2.84
3333	NASDAQ	PATK	Fri, Jul 29, 2005	2.87	2.87	2.79	2.81
3332	NASDAQ	PATK	Thu, Jul 28, 2005	2.86	2.89	2.81	2.89
3331	NASDAQ	PATK	Wed, Jul 27, 2005	2.79	2.81	2.79	2.81
3330	NASDAQ	PATK	Tue, Jul 26, 2005	2.85	2.85	2.85	2.85
3329	NASDAQ	PATK	Mon, Jul 25, 2005	2.84	2.84	2.79	2.79
3328	NASDAQ	PATK	Wed, Jul 20, 2005	2.86	2.86	2.86	2.86
3327	NASDAQ	PATK	Tue, Jul 19, 2005	2.81	2.81	2.81	2.81
3326	NASDAQ	PATK	Mon, Jul 18, 2005	2.81	2.81	2.81	2.81
3325	NASDAQ	PATK	Wed, Jul 13, 2005	2.82	2.82	2.82	2.82
3324	NASDAQ	PATK	Tue, Jul 12, 2005	2.81	2.81	2.81	2.81
3323	NASDAQ	PATK	Mon, Jul 11, 2005	2.85	2.85	2.79	2.79
3322	NASDAQ	PATK	Wed, Jul 6, 2005	2.87	2.87	2.87	2.87
3321	NASDAQ	PATK	Tue, Jul 5, 2005	2.87	2.87	2.87	2.87
3320	NASDAQ	PATK	Fri, Jul 1, 2005	2.87	2.87	2.87	2.87
3319	NASDAQ	PATK	Thu, Jun 30, 2005	2.90	2.90	2.90	2.90
3318	NASDAQ	PATK	Wed, Jun 29, 2005	2.83	2.83	2.81	2.82
3317	NASDAQ	PATK	Tue, Jun 28, 2005	2.90	2.90	2.90	2.90
3316	NASDAQ	PATK	Mon, Jun 27, 2005	2.82	2.82	2.81	2.81
3315	NASDAQ	PATK	Fri, Jun 24, 2005	2.90	2.91	2.84	2.84
3314	NASDAQ	PATK	Thu, Jun 23, 2005	2.89	2.89	2.89	2.89
3313	NASDAQ	PATK	Wed, Jun 22, 2005	2.96	2.99	2.96	2.99
3312	NASDAQ	PATK	Tue, Jun 21, 2005	2.58	3.03	2.58	3.03
3311	NASDAQ	PATK	Fri, Jun 17, 2005	2.68	2.76	2.68	2.76
3310	NASDAQ	PATK	Thu, Jun 16, 2005	2.67	2.67	2.67	2.67
3309	NASDAQ	PATK	Wed, Jun 15, 2005	2.72	2.72	2.72	2.72
3308	NASDAQ	PATK	Tue, Jun 14, 2005	2.64	2.74	2.64	2.74
3307	NASDAQ	PATK	Fri, Jun 10, 2005	2.69	2.74	2.69	2.74
3306	NASDAQ	PATK	Thu, Jun 9, 2005	2.67	2.67	2.67	2.67
3305	NASDAQ	PATK	Tue, Jun 7, 2005	2.59	2.67	2.59	2.67
3304	NASDAQ	PATK	Mon, Jun 6, 2005	2.56	2.59	2.55	2.59
3303	NASDAQ	PATK	Fri, Jun 3, 2005	2.53	2.59	2.53	2.59
3302	NASDAQ	PATK	Thu, Jun 2, 2005	2.52	2.56	2.52	2.55
3301	NASDAQ	PATK	Wed, Jun 1, 2005	2.58	2.66	2.58	2.58
3300	NASDAQ	PATK	Tue, May 31, 2005	2.59	2.65	2.58	2.65
3299	NASDAQ	PATK	Fri, May 27, 2005	2.60	2.60	2.60	2.60
3298	NASDAQ	PATK	Thu, May 26, 2005	2.59	2.59	2.59	2.59
3297	NASDAQ	PATK	Wed, May 25, 2005	2.66	2.66	2.58	2.58
3296	NASDAQ	PATK	Tue, May 24, 2005	2.57	2.60	2.57	2.59
3295	NASDAQ	PATK	Thu, May 19, 2005	2.56	2.57	2.55	2.55
3294	NASDAQ	PATK	Wed, May 18, 2005	2.64	2.64	2.64	2.64
3293	NASDAQ	PATK	Tue, May 17, 2005	2.57	2.61	2.56	2.61
3292	NASDAQ	PATK	Mon, May 16, 2005	2.63	2.63	2.63	2.63
3291	NASDAQ	PATK	Fri, May 13, 2005	2.52	2.63	2.52	2.61
3290	NASDAQ	PATK	Thu, May 12, 2005	2.68	2.73	2.68	2.73
3289	NASDAQ	PATK	Tue, May 10, 2005	2.68	2.70	2.68	2.70
3288	NASDAQ	PATK	Mon, May 9, 2005	2.68	2.76	2.68	2.76
3287	NASDAQ	PATK	Thu, May 5, 2005	2.67	2.72	2.67	2.72
3286	NASDAQ	PATK	Wed, May 4, 2005	2.67	2.67	2.67	2.67
3285	NASDAQ	PATK	Tue, May 3, 2005	2.68	2.69	2.68	2.69
3284	NASDAQ	PATK	Mon, May 2, 2005	2.73	2.75	2.73	2.75
3283	NASDAQ	PATK	Fri, Apr 29, 2005	2.73	2.73	2.73	2.73
3282	NASDAQ	PATK	Thu, Apr 28, 2005	2.73	2.73	2.73	2.73
3281	NASDAQ	PATK	Wed, Apr 27, 2005	2.71	2.73	2.71	2.73
3280	NASDAQ	PATK	Tue, Apr 26, 2005	2.73	2.73	2.68	2.68
3279	NASDAQ	PATK	Mon, Apr 25, 2005	2.71	2.73	2.70	2.73
3278	NASDAQ	PATK	Fri, Apr 22, 2005	2.73	2.73	2.70	2.70
3277	NASDAQ	PATK	Thu, Apr 21, 2005	2.79	2.79	2.73	2.76
3276	NASDAQ	PATK	Wed, Apr 20, 2005	2.79	2.79	2.76	2.78
3275	NASDAQ	PATK	Tue, Apr 19, 2005	2.77	2.77	2.77	2.77
3274	NASDAQ	PATK	Mon, Apr 18, 2005	2.76	2.76	2.76	2.76
3273	NASDAQ	PATK	Fri, Apr 15, 2005	2.78	2.79	2.77	2.77
3272	NASDAQ	PATK	Thu, Apr 14, 2005	2.81	2.81	2.80	2.81
3271	NASDAQ	PATK	Wed, Apr 13, 2005	2.86	2.86	2.81	2.81
3270	NASDAQ	PATK	Tue, Apr 12, 2005	2.90	2.90	2.90	2.90
3269	NASDAQ	PATK	Fri, Apr 8, 2005	2.90	2.92	2.89	2.90
3268	NASDAQ	PATK	Thu, Apr 7, 2005	2.92	2.92	2.92	2.92
3267	NASDAQ	PATK	Wed, Apr 6, 2005	2.93	2.93	2.90	2.92
3266	NASDAQ	PATK	Tue, Apr 5, 2005	2.96	2.96	2.96	2.96
3265	NASDAQ	PATK	Mon, Apr 4, 2005	2.99	2.99	2.97	2.97
3264	NASDAQ	PATK	Fri, Apr 1, 2005	2.97	2.99	2.96	2.96
3263	NASDAQ	PATK	Wed, Mar 30, 2005	3.03	3.03	3.02	3.03
3262	NASDAQ	PATK	Tue, Mar 29, 2005	3.04	3.04	2.96	2.96
3261	NASDAQ	PATK	Mon, Mar 28, 2005	3.01	3.08	3.01	3.04
3260	NASDAQ	PATK	Thu, Mar 24, 2005	3.01	3.01	3.01	3.01
3259	NASDAQ	PATK	Wed, Mar 23, 2005	3.04	3.04	3.03	3.03
3258	NASDAQ	PATK	Tue, Mar 22, 2005	3.02	3.02	3.01	3.01
3257	NASDAQ	PATK	Mon, Mar 21, 2005	3.06	3.06	3.02	3.04
3256	NASDAQ	PATK	Fri, Mar 18, 2005	3.05	3.08	3.04	3.04
3255	NASDAQ	PATK	Thu, Mar 17, 2005	3.11	3.14	3.03	3.08
3254	NASDAQ	PATK	Wed, Mar 16, 2005	3.03	3.05	3.03	3.05
3253	NASDAQ	PATK	Tue, Mar 15, 2005	3.09	3.10	3.04	3.08
3252	NASDAQ	PATK	Mon, Mar 14, 2005	3.10	3.10	3.08	3.10
3251	NASDAQ	PATK	Fri, Mar 11, 2005	3.07	3.07	3.07	3.07
3250	NASDAQ	PATK	Thu, Mar 10, 2005	3.09	3.09	3.06	3.06
3249	NASDAQ	PATK	Wed, Mar 9, 2005	3.08	3.08	3.08	3.08
3248	NASDAQ	PATK	Tue, Mar 8, 2005	3.07	3.08	3.07	3.08
3247	NASDAQ	PATK	Mon, Mar 7, 2005	3.07	3.07	3.04	3.06
3246	NASDAQ	PATK	Fri, Mar 4, 2005	2.98	3.08	2.97	3.08
3245	NASDAQ	PATK	Thu, Mar 3, 2005	3.07	3.07	2.98	3.07
3244	NASDAQ	PATK	Wed, Mar 2, 2005	2.98	3.06	2.98	3.06
3243	NASDAQ	PATK	Tue, Mar 1, 2005	3.06	3.07	3.03	3.03
3242	NASDAQ	PATK	Mon, Feb 28, 2005	3.07	3.07	3.00	3.02
3241	NASDAQ	PATK	Fri, Feb 25, 2005	3.06	3.06	2.97	3.02
3240	NASDAQ	PATK	Thu, Feb 24, 2005	3.04	3.06	3.03	3.03
3239	NASDAQ	PATK	Wed, Feb 23, 2005	3.06	3.06	3.04	3.05
3238	NASDAQ	PATK	Tue, Feb 22, 2005	3.03	3.05	3.03	3.05
3237	NASDAQ	PATK	Fri, Feb 18, 2005	3.04	3.04	3.02	3.02
3236	NASDAQ	PATK	Thu, Feb 17, 2005	3.03	3.03	3.00	3.03
3235	NASDAQ	PATK	Wed, Feb 16, 2005	3.05	3.05	3.00	3.00
3234	NASDAQ	PATK	Tue, Feb 15, 2005	3.05	3.05	2.99	2.99
3233	NASDAQ	PATK	Mon, Feb 14, 2005	2.80	3.05	2.80	3.05
3232	NASDAQ	PATK	Fri, Feb 11, 2005	2.97	2.97	2.73	2.73
3231	NASDAQ	PATK	Thu, Feb 10, 2005	3.04	3.04	2.96	2.96
3230	NASDAQ	PATK	Wed, Feb 9, 2005	2.97	2.97	2.96	2.96
3229	NASDAQ	PATK	Tue, Feb 8, 2005	3.00	3.03	3.00	3.03
3228	NASDAQ	PATK	Mon, Feb 7, 2005	2.98	3.00	2.98	3.00
3227	NASDAQ	PATK	Fri, Feb 4, 2005	2.98	3.00	2.97	3.00
3226	NASDAQ	PATK	Thu, Feb 3, 2005	2.97	2.97	2.97	2.97
3225	NASDAQ	PATK	Tue, Feb 1, 2005	2.98	2.99	2.95	2.95
3224	NASDAQ	PATK	Mon, Jan 31, 2005	3.06	3.06	2.96	2.98
3223	NASDAQ	PATK	Fri, Jan 28, 2005	2.99	3.07	2.99	3.06
3222	NASDAQ	PATK	Thu, Jan 27, 2005	3.14	3.14	3.10	3.10
3221	NASDAQ	PATK	Wed, Jan 26, 2005	3.13	3.18	3.13	3.14
3220	NASDAQ	PATK	Tue, Jan 25, 2005	2.95	3.26	2.95	3.26
3219	NASDAQ	PATK	Mon, Jan 24, 2005	3.00	3.03	2.95	2.95
3218	NASDAQ	PATK	Fri, Jan 21, 2005	2.99	3.02	2.95	2.95
3217	NASDAQ	PATK	Thu, Jan 20, 2005	2.96	2.96	2.96	2.96
3216	NASDAQ	PATK	Tue, Jan 18, 2005	2.95	2.96	2.95	2.96
3215	NASDAQ	PATK	Thu, Jan 13, 2005	2.95	2.95	2.95	2.95
3214	NASDAQ	PATK	Wed, Jan 12, 2005	2.98	2.98	2.95	2.95
3213	NASDAQ	PATK	Tue, Jan 11, 2005	2.96	2.98	2.95	2.98
3212	NASDAQ	PATK	Mon, Jan 10, 2005	3.00	3.00	3.00	3.00
3211	NASDAQ	PATK	Fri, Jan 7, 2005	3.08	3.08	3.08	3.08
3210	NASDAQ	PATK	Thu, Jan 6, 2005	2.95	2.95	2.95	2.95
3209	NASDAQ	PATK	Tue, Jan 4, 2005	3.02	3.03	3.02	3.03
3208	NASDAQ	PATK	Mon, Jan 3, 2005	3.06	3.10	2.95	2.95
3207	NASDAQ	PATK	Thu, Dec 30, 2004	3.02	3.02	3.00	3.00
3206	NASDAQ	PATK	Wed, Dec 29, 2004	2.97	3.02	2.94	3.02
3205	NASDAQ	PATK	Tue, Dec 28, 2004	2.93	3.05	2.93	3.05
3204	NASDAQ	PATK	Mon, Dec 27, 2004	2.93	3.02	2.93	3.00
3203	NASDAQ	PATK	Thu, Dec 23, 2004	3.07	3.07	3.07	3.07
3202	NASDAQ	PATK	Mon, Dec 20, 2004	2.93	3.01	2.93	3.01
3201	NASDAQ	PATK	Thu, Dec 16, 2004	2.88	2.93	2.88	2.93
3200	NASDAQ	PATK	Wed, Dec 15, 2004	3.16	3.16	2.88	2.88
3199	NASDAQ	PATK	Tue, Dec 14, 2004	2.92	2.92	2.91	2.91
3198	NASDAQ	PATK	Mon, Dec 13, 2004	2.91	2.96	2.91	2.96
3197	NASDAQ	PATK	Thu, Dec 9, 2004	3.11	3.11	3.11	3.11
3196	NASDAQ	PATK	Tue, Dec 7, 2004	2.87	3.13	2.87	2.88
3195	NASDAQ	PATK	Mon, Dec 6, 2004	3.15	3.15	2.90	2.90
3194	NASDAQ	PATK	Thu, Dec 2, 2004	2.95	3.04	2.95	3.04
3193	NASDAQ	PATK	Wed, Dec 1, 2004	3.19	3.19	3.04	3.11
3192	NASDAQ	PATK	Tue, Nov 30, 2004	3.27	3.27	3.19	3.27
3191	NASDAQ	PATK	Mon, Nov 29, 2004	3.32	3.33	3.27	3.29
3190	NASDAQ	PATK	Fri, Nov 26, 2004	2.98	3.32	2.98	3.31
3189	NASDAQ	PATK	Wed, Nov 24, 2004	2.93	2.96	2.89	2.94
3188	NASDAQ	PATK	Tue, Nov 23, 2004	2.90	2.93	2.90	2.93
3187	NASDAQ	PATK	Mon, Nov 22, 2004	3.20	3.20	2.88	2.93
3186	NASDAQ	PATK	Fri, Nov 19, 2004	2.90	2.92	2.87	2.87
3185	NASDAQ	PATK	Thu, Nov 18, 2004	2.87	2.90	2.87	2.90
3184	NASDAQ	PATK	Wed, Nov 17, 2004	2.84	2.84	2.84	2.84
3183	NASDAQ	PATK	Tue, Nov 16, 2004	2.73	2.73	2.73	2.73
3182	NASDAQ	PATK	Mon, Nov 15, 2004	2.74	2.81	2.74	2.81
3181	NASDAQ	PATK	Fri, Nov 12, 2004	2.62	2.62	2.62	2.62
3180	NASDAQ	PATK	Thu, Nov 11, 2004	2.88	2.88	2.55	2.65
3179	NASDAQ	PATK	Wed, Nov 10, 2004	2.88	2.88	2.88	2.88
3178	NASDAQ	PATK	Tue, Nov 9, 2004	2.84	2.88	2.84	2.88
3177	NASDAQ	PATK	Mon, Nov 8, 2004	2.81	2.84	2.81	2.83
3176	NASDAQ	PATK	Fri, Nov 5, 2004	2.74	2.88	2.74	2.81
3175	NASDAQ	PATK	Thu, Nov 4, 2004	3.04	3.04	2.81	2.81
3174	NASDAQ	PATK	Wed, Nov 3, 2004	3.06	3.06	3.06	3.06
3173	NASDAQ	PATK	Tue, Nov 2, 2004	3.13	3.13	3.13	3.13
3172	NASDAQ	PATK	Mon, Nov 1, 2004	3.08	3.18	3.08	3.14
3171	NASDAQ	PATK	Thu, Oct 28, 2004	3.18	3.18	3.08	3.08
3170	NASDAQ	PATK	Wed, Oct 27, 2004	3.19	3.19	3.19	3.19
3169	NASDAQ	PATK	Tue, Oct 26, 2004	3.19	3.23	3.18	3.19
3168	NASDAQ	PATK	Mon, Oct 25, 2004	3.18	3.29	3.17	3.21
3167	NASDAQ	PATK	Thu, Oct 21, 2004	3.20	3.23	3.19	3.23
3166	NASDAQ	PATK	Wed, Oct 20, 2004	3.22	3.22	3.16	3.17
3165	NASDAQ	PATK	Tue, Oct 19, 2004	3.24	3.24	3.24	3.24
3164	NASDAQ	PATK	Thu, Oct 14, 2004	3.21	3.24	3.20	3.24
3163	NASDAQ	PATK	Wed, Oct 13, 2004	3.32	3.32	3.29	3.29
3162	NASDAQ	PATK	Tue, Oct 5, 2004	3.29	3.32	3.29	3.32
3161	NASDAQ	PATK	Mon, Oct 4, 2004	3.25	3.26	3.24	3.24
3160	NASDAQ	PATK	Fri, Oct 1, 2004	3.47	3.47	3.39	3.45
3159	NASDAQ	PATK	Thu, Sep 30, 2004	3.23	3.54	3.23	3.54
3158	NASDAQ	PATK	Wed, Sep 29, 2004	3.47	3.53	3.38	3.47
3157	NASDAQ	PATK	Tue, Sep 28, 2004	3.27	3.27	3.27	3.27
3156	NASDAQ	PATK	Thu, Sep 23, 2004	3.23	3.23	3.23	3.23
3155	NASDAQ	PATK	Wed, Sep 22, 2004	3.23	3.41	3.23	3.23
3154	NASDAQ	PATK	Tue, Sep 21, 2004	3.23	3.23	3.23	3.23
3153	NASDAQ	PATK	Mon, Sep 20, 2004	3.23	3.23	3.23	3.23
3152	NASDAQ	PATK	Fri, Sep 17, 2004	3.22	3.22	3.22	3.22
3151	NASDAQ	PATK	Thu, Sep 16, 2004	3.22	3.28	3.22	3.26
3150	NASDAQ	PATK	Tue, Sep 14, 2004	3.26	3.26	3.26	3.26
3149	NASDAQ	PATK	Mon, Sep 13, 2004	3.26	3.27	3.26	3.26
3148	NASDAQ	PATK	Fri, Sep 10, 2004	3.24	3.46	3.24	3.27
3147	NASDAQ	PATK	Wed, Sep 8, 2004	2.96	3.33	2.96	3.33
3146	NASDAQ	PATK	Tue, Sep 7, 2004	3.26	3.30	3.26	3.30
3145	NASDAQ	PATK	Thu, Sep 2, 2004	2.98	3.35	2.96	3.35
3144	NASDAQ	PATK	Wed, Sep 1, 2004	3.24	3.34	3.24	3.34
3143	NASDAQ	PATK	Tue, Aug 31, 2004	3.25	3.31	3.24	3.24
3142	NASDAQ	PATK	Mon, Aug 30, 2004	3.24	3.28	3.24	3.26
3141	NASDAQ	PATK	Fri, Aug 27, 2004	3.26	3.32	3.25	3.28
3140	NASDAQ	PATK	Thu, Aug 26, 2004	3.22	3.30	3.18	3.21
3139	NASDAQ	PATK	Wed, Aug 25, 2004	3.30	3.36	2.99	3.36
3138	NASDAQ	PATK	Tue, Aug 24, 2004	3.20	3.35	3.20	3.23
3137	NASDAQ	PATK	Mon, Aug 23, 2004	3.07	3.39	3.07	3.22
3136	NASDAQ	PATK	Fri, Aug 20, 2004	3.18	3.36	3.18	3.30
3135	NASDAQ	PATK	Thu, Aug 19, 2004	3.24	3.27	3.16	3.27
3134	NASDAQ	PATK	Tue, Aug 17, 2004	3.19	3.19	3.19	3.19
3133	NASDAQ	PATK	Mon, Aug 16, 2004	3.06	3.22	3.06	3.19
3132	NASDAQ	PATK	Fri, Aug 13, 2004	3.01	3.07	2.92	2.97
3131	NASDAQ	PATK	Thu, Aug 12, 2004	3.11	3.12	2.97	2.97
3130	NASDAQ	PATK	Wed, Aug 11, 2004	3.21	3.21	3.17	3.19
3129	NASDAQ	PATK	Tue, Aug 10, 2004	3.14	3.21	3.13	3.14
3128	NASDAQ	PATK	Mon, Aug 9, 2004	2.97	3.15	2.97	3.13
3127	NASDAQ	PATK	Fri, Aug 6, 2004	3.19	3.21	3.18	3.19
3126	NASDAQ	PATK	Wed, Aug 4, 2004	3.05	3.21	3.05	3.05
3125	NASDAQ	PATK	Tue, Aug 3, 2004	3.04	3.05	3.04	3.05
3124	NASDAQ	PATK	Mon, Aug 2, 2004	3.04	3.05	3.04	3.04
3123	NASDAQ	PATK	Fri, Jul 30, 2004	3.00	3.03	2.96	3.00
3122	NASDAQ	PATK	Thu, Jul 29, 2004	3.21	3.21	2.96	2.96
3121	NASDAQ	PATK	Wed, Jul 28, 2004	3.21	3.21	3.08	3.11
3120	NASDAQ	PATK	Tue, Jul 27, 2004	3.26	3.26	2.83	3.26
3119	NASDAQ	PATK	Mon, Jul 26, 2004	3.29	3.46	3.29	3.31
3118	NASDAQ	PATK	Fri, Jul 23, 2004	2.96	3.61	2.96	3.47
3117	NASDAQ	PATK	Thu, Jul 22, 2004	2.96	2.96	2.96	2.96
3116	NASDAQ	PATK	Tue, Jul 20, 2004	2.96	3.03	2.96	2.96
3115	NASDAQ	PATK	Mon, Jul 12, 2004	2.97	2.97	2.97	2.97
3114	NASDAQ	PATK	Fri, Jul 9, 2004	2.96	3.02	2.96	2.97
3113	NASDAQ	PATK	Thu, Jul 8, 2004	3.11	3.18	2.93	2.93
3112	NASDAQ	PATK	Wed, Jul 7, 2004	3.14	3.14	3.14	3.14
3111	NASDAQ	PATK	Tue, Jul 6, 2004	3.09	3.14	3.05	3.14
3110	NASDAQ	PATK	Thu, Jul 1, 2004	2.96	2.96	2.96	2.96
3109	NASDAQ	PATK	Mon, Jun 28, 2004	2.97	2.97	2.90	2.90
3108	NASDAQ	PATK	Thu, Jun 24, 2004	2.96	2.96	2.96	2.96
3107	NASDAQ	PATK	Thu, Jun 17, 2004	3.05	3.05	2.97	2.97
3106	NASDAQ	PATK	Tue, Jun 15, 2004	2.97	2.97	2.96	2.96
3105	NASDAQ	PATK	Mon, Jun 14, 2004	2.96	2.96	2.90	2.90
3104	NASDAQ	PATK	Thu, Jun 10, 2004	2.97	2.99	2.96	2.96
3103	NASDAQ	PATK	Wed, Jun 9, 2004	2.96	2.96	2.96	2.96
3102	NASDAQ	PATK	Tue, Jun 8, 2004	2.90	2.96	2.90	2.90
3101	NASDAQ	PATK	Mon, Jun 7, 2004	2.91	2.91	2.90	2.90
3100	NASDAQ	PATK	Fri, Jun 4, 2004	3.03	3.03	3.03	3.03
3099	NASDAQ	PATK	Thu, Jun 3, 2004	2.89	2.89	2.89	2.89
3098	NASDAQ	PATK	Wed, Jun 2, 2004	2.89	2.89	2.89	2.89
3097	NASDAQ	PATK	Fri, May 28, 2004	3.03	3.08	3.03	3.04
3096	NASDAQ	PATK	Thu, May 27, 2004	2.89	3.02	2.89	3.02
3095	NASDAQ	PATK	Wed, May 26, 2004	3.06	3.08	3.04	3.04
3094	NASDAQ	PATK	Fri, May 21, 2004	3.08	3.08	2.81	3.08
3093	NASDAQ	PATK	Thu, May 20, 2004	2.84	3.08	2.84	3.00
3092	NASDAQ	PATK	Wed, May 19, 2004	2.87	2.87	2.87	2.87
3091	NASDAQ	PATK	Tue, May 18, 2004	2.96	3.06	2.87	2.87
3090	NASDAQ	PATK	Fri, May 14, 2004	2.97	2.97	2.97	2.97
3089	NASDAQ	PATK	Fri, May 7, 2004	3.13	3.13	3.13	3.13
3088	NASDAQ	PATK	Thu, May 6, 2004	3.14	3.14	3.11	3.11
3087	NASDAQ	PATK	Wed, May 5, 2004	3.11	3.11	3.11	3.11
3086	NASDAQ	PATK	Mon, May 3, 2004	3.19	3.23	3.17	3.23
3085	NASDAQ	PATK	Fri, Apr 30, 2004	3.20	3.20	3.20	3.20
3084	NASDAQ	PATK	Thu, Apr 29, 2004	3.26	3.31	3.23	3.24
3083	NASDAQ	PATK	Wed, Apr 28, 2004	3.33	3.33	3.32	3.32
3082	NASDAQ	PATK	Tue, Apr 27, 2004	3.36	3.36	3.33	3.33
3081	NASDAQ	PATK	Mon, Apr 26, 2004	3.47	3.47	3.35	3.35
3080	NASDAQ	PATK	Thu, Apr 22, 2004	3.48	3.48	3.48	3.48
3079	NASDAQ	PATK	Wed, Apr 21, 2004	3.28	3.48	3.28	3.48
3078	NASDAQ	PATK	Tue, Apr 20, 2004	3.38	3.48	3.38	3.48
3077	NASDAQ	PATK	Mon, Apr 19, 2004	3.60	3.60	3.48	3.55
3076	NASDAQ	PATK	Fri, Apr 16, 2004	3.48	3.61	3.48	3.61
3075	NASDAQ	PATK	Thu, Apr 15, 2004	3.76	3.76	3.61	3.61
3074	NASDAQ	PATK	Wed, Apr 14, 2004	3.48	3.48	3.48	3.48
3073	NASDAQ	PATK	Tue, Apr 13, 2004	3.48	3.70	3.41	3.48
3072	NASDAQ	PATK	Mon, Apr 12, 2004	3.55	3.55	3.48	3.54
3071	NASDAQ	PATK	Thu, Apr 8, 2004	3.35	3.47	3.33	3.40
3070	NASDAQ	PATK	Wed, Apr 7, 2004	3.50	3.50	3.44	3.44
3069	NASDAQ	PATK	Tue, Apr 6, 2004	3.63	3.63	3.41	3.55
3068	NASDAQ	PATK	Mon, Apr 5, 2004	2.84	3.72	2.84	3.44
3067	NASDAQ	PATK	Fri, Apr 2, 2004	3.00	3.13	3.00	3.13
3066	NASDAQ	PATK	Thu, Apr 1, 2004	2.85	2.98	2.83	2.96
3065	NASDAQ	PATK	Tue, Mar 30, 2004	2.82	2.87	2.82	2.84
3064	NASDAQ	PATK	Mon, Mar 29, 2004	2.83	2.92	2.72	2.92
3063	NASDAQ	PATK	Fri, Mar 26, 2004	2.83	2.83	2.83	2.83
3062	NASDAQ	PATK	Thu, Mar 25, 2004	2.71	2.81	2.70	2.74
3061	NASDAQ	PATK	Wed, Mar 24, 2004	2.69	2.82	2.69	2.74
3060	NASDAQ	PATK	Tue, Mar 23, 2004	2.76	2.76	2.70	2.74
3059	NASDAQ	PATK	Mon, Mar 22, 2004	2.82	2.82	2.70	2.82
3058	NASDAQ	PATK	Fri, Mar 19, 2004	2.80	2.82	2.80	2.82
3057	NASDAQ	PATK	Thu, Mar 18, 2004	2.81	2.81	2.80	2.80
3056	NASDAQ	PATK	Wed, Mar 17, 2004	2.79	2.79	2.77	2.77
3055	NASDAQ	PATK	Tue, Mar 16, 2004	2.87	2.87	2.77	2.83
3054	NASDAQ	PATK	Mon, Mar 15, 2004	2.76	2.83	2.76	2.82
3053	NASDAQ	PATK	Fri, Mar 12, 2004	2.82	2.83	2.70	2.80
3052	NASDAQ	PATK	Thu, Mar 11, 2004	2.77	2.81	2.77	2.81
3051	NASDAQ	PATK	Wed, Mar 10, 2004	2.83	2.83	2.82	2.82
3050	NASDAQ	PATK	Tue, Mar 9, 2004	2.84	2.89	2.81	2.84
3049	NASDAQ	PATK	Mon, Mar 8, 2004	2.85	2.87	2.84	2.84
3048	NASDAQ	PATK	Fri, Mar 5, 2004	2.84	2.89	2.84	2.89
3047	NASDAQ	PATK	Thu, Mar 4, 2004	2.84	2.96	2.84	2.89
3046	NASDAQ	PATK	Wed, Mar 3, 2004	2.81	2.84	2.77	2.84
3045	NASDAQ	PATK	Tue, Mar 2, 2004	2.81	2.83	2.80	2.81
3044	NASDAQ	PATK	Mon, Mar 1, 2004	2.84	2.84	2.80	2.84
3043	NASDAQ	PATK	Fri, Feb 27, 2004	2.73	2.73	2.73	2.73
3042	NASDAQ	PATK	Thu, Feb 26, 2004	2.75	2.84	2.65	2.82
3041	NASDAQ	PATK	Wed, Feb 25, 2004	2.75	2.77	2.67	2.77
3040	NASDAQ	PATK	Tue, Feb 24, 2004	2.79	2.79	2.67	2.67
3039	NASDAQ	PATK	Fri, Feb 20, 2004	2.77	2.77	2.77	2.77
3038	NASDAQ	PATK	Thu, Feb 19, 2004	2.78	2.81	2.78	2.81
3037	NASDAQ	PATK	Wed, Feb 18, 2004	2.81	2.81	2.73	2.73
3036	NASDAQ	PATK	Tue, Feb 17, 2004	2.81	2.81	2.76	2.76
3035	NASDAQ	PATK	Fri, Feb 13, 2004	2.76	2.82	2.76	2.82
3034	NASDAQ	PATK	Thu, Feb 12, 2004	2.84	2.84	2.82	2.82
3033	NASDAQ	PATK	Wed, Feb 11, 2004	2.74	2.84	2.74	2.84
3032	NASDAQ	PATK	Tue, Feb 10, 2004	2.52	2.86	2.52	2.86
3031	NASDAQ	PATK	Mon, Feb 9, 2004	2.41	2.41	2.41	2.41
3030	NASDAQ	PATK	Thu, Feb 5, 2004	2.46	2.46	2.41	2.41
3029	NASDAQ	PATK	Mon, Feb 2, 2004	2.58	2.58	2.58	2.58
3028	NASDAQ	PATK	Thu, Jan 29, 2004	2.42	2.52	2.42	2.52
3027	NASDAQ	PATK	Mon, Jan 26, 2004	2.60	2.60	2.60	2.60
3026	NASDAQ	PATK	Fri, Jan 23, 2004	2.59	2.59	2.59	2.59
3025	NASDAQ	PATK	Thu, Jan 22, 2004	2.52	2.52	2.52	2.52
3024	NASDAQ	PATK	Wed, Jan 21, 2004	2.60	2.60	2.56	2.56
3023	NASDAQ	PATK	Tue, Jan 20, 2004	2.59	2.59	2.57	2.59
3022	NASDAQ	PATK	Fri, Jan 16, 2004	2.56	2.56	2.56	2.56
3021	NASDAQ	PATK	Tue, Jan 13, 2004	2.62	2.62	2.59	2.59
3020	NASDAQ	PATK	Mon, Jan 12, 2004	2.60	2.60	2.60	2.60
3019	NASDAQ	PATK	Fri, Jan 9, 2004	2.59	2.59	2.57	2.57
3018	NASDAQ	PATK	Thu, Jan 8, 2004	2.81	2.81	2.60	2.61
3017	NASDAQ	PATK	Wed, Jan 7, 2004	2.57	2.58	2.56	2.56
3016	NASDAQ	PATK	Tue, Jan 6, 2004	2.47	2.55	2.47	2.55
3015	NASDAQ	PATK	Fri, Jan 2, 2004	2.45	2.49	2.45	2.49
3014	NASDAQ	PATK	Wed, Dec 31, 2003	2.45	2.45	2.45	2.45
3013	NASDAQ	PATK	Tue, Dec 30, 2003	2.43	2.45	2.43	2.45
3012	NASDAQ	PATK	Mon, Dec 29, 2003	2.38	2.45	2.38	2.45
3011	NASDAQ	PATK	Fri, Dec 26, 2003	2.51	2.52	2.50	2.51
3010	NASDAQ	PATK	Wed, Dec 24, 2003	2.44	2.44	2.44	2.44
3009	NASDAQ	PATK	Tue, Dec 23, 2003	2.43	2.49	2.43	2.46
3008	NASDAQ	PATK	Mon, Dec 22, 2003	2.46	2.50	2.44	2.44
3007	NASDAQ	PATK	Fri, Dec 19, 2003	2.28	2.51	2.28	2.51
3006	NASDAQ	PATK	Thu, Dec 18, 2003	2.47	2.47	2.47	2.47
3005	NASDAQ	PATK	Wed, Dec 17, 2003	2.51	2.51	2.51	2.51
3004	NASDAQ	PATK	Tue, Dec 16, 2003	2.38	2.38	2.38	2.38
3003	NASDAQ	PATK	Mon, Dec 15, 2003	2.49	2.60	2.49	2.54
3002	NASDAQ	PATK	Fri, Dec 12, 2003	2.57	2.57	2.55	2.55
3001	NASDAQ	PATK	Thu, Dec 11, 2003	2.57	2.57	2.39	2.55
3000	NASDAQ	PATK	Wed, Dec 10, 2003	2.59	2.59	2.57	2.57
2999	NASDAQ	PATK	Tue, Dec 9, 2003	2.55	2.59	2.55	2.59
2998	NASDAQ	PATK	Mon, Dec 8, 2003	2.59	2.59	2.56	2.58
2997	NASDAQ	PATK	Fri, Dec 5, 2003	2.53	2.55	2.53	2.55
2996	NASDAQ	PATK	Thu, Dec 4, 2003	2.49	2.49	2.49	2.49
2995	NASDAQ	PATK	Wed, Dec 3, 2003	2.48	2.49	2.47	2.49
2994	NASDAQ	PATK	Tue, Dec 2, 2003	2.57	2.59	2.57	2.59
2993	NASDAQ	PATK	Mon, Dec 1, 2003	2.55	2.57	2.53	2.55
2992	NASDAQ	PATK	Fri, Nov 28, 2003	2.51	2.51	2.51	2.51
2991	NASDAQ	PATK	Wed, Nov 26, 2003	2.55	2.55	2.52	2.55
2990	NASDAQ	PATK	Tue, Nov 25, 2003	2.54	2.54	2.54	2.54
2989	NASDAQ	PATK	Mon, Nov 24, 2003	2.58	2.58	2.58	2.58
2988	NASDAQ	PATK	Fri, Nov 21, 2003	2.59	2.62	2.44	2.61
2987	NASDAQ	PATK	Thu, Nov 20, 2003	2.47	2.52	2.45	2.52
2986	NASDAQ	PATK	Wed, Nov 19, 2003	2.52	2.52	2.52	2.52
2985	NASDAQ	PATK	Tue, Nov 18, 2003	2.46	2.48	2.46	2.48
2984	NASDAQ	PATK	Mon, Nov 17, 2003	2.47	2.47	2.47	2.47
2983	NASDAQ	PATK	Fri, Nov 14, 2003	2.42	2.44	2.40	2.42
2982	NASDAQ	PATK	Thu, Nov 13, 2003	2.39	2.41	2.38	2.41
2981	NASDAQ	PATK	Wed, Nov 12, 2003	2.32	2.38	2.31	2.38
2980	NASDAQ	PATK	Thu, Nov 6, 2003	2.31	2.35	2.31	2.35
2979	NASDAQ	PATK	Wed, Nov 5, 2003	2.31	2.37	2.26	2.35
2978	NASDAQ	PATK	Tue, Nov 4, 2003	2.30	2.30	2.26	2.30
2977	NASDAQ	PATK	Mon, Nov 3, 2003	2.27	2.37	2.27	2.33
2976	NASDAQ	PATK	Fri, Oct 31, 2003	2.25	2.26	2.25	2.26
2975	NASDAQ	PATK	Thu, Oct 30, 2003	2.23	2.26	2.23	2.25
2974	NASDAQ	PATK	Tue, Oct 28, 2003	2.25	2.26	2.25	2.26
2973	NASDAQ	PATK	Mon, Oct 27, 2003	2.25	2.25	2.25	2.25
2972	NASDAQ	PATK	Thu, Oct 23, 2003	2.22	2.22	2.19	2.19
2971	NASDAQ	PATK	Wed, Oct 22, 2003	2.18	2.21	2.18	2.21
2970	NASDAQ	PATK	Tue, Oct 21, 2003	2.24	2.24	2.20	2.20
2969	NASDAQ	PATK	Mon, Oct 20, 2003	2.20	2.22	2.20	2.22
2968	NASDAQ	PATK	Fri, Oct 17, 2003	2.22	2.22	2.22	2.22
2967	NASDAQ	PATK	Thu, Oct 16, 2003	2.22	2.28	2.22	2.25
2966	NASDAQ	PATK	Wed, Oct 15, 2003	2.22	2.22	2.22	2.22
2965	NASDAQ	PATK	Tue, Oct 14, 2003	2.21	2.22	2.21	2.22
2964	NASDAQ	PATK	Fri, Oct 10, 2003	2.29	2.29	2.25	2.25
2963	NASDAQ	PATK	Wed, Oct 8, 2003	2.21	2.30	2.21	2.24
2962	NASDAQ	PATK	Mon, Oct 6, 2003	2.13	2.16	2.13	2.16
2961	NASDAQ	PATK	Fri, Oct 3, 2003	2.06	2.15	2.06	2.15
2960	NASDAQ	PATK	Thu, Oct 2, 2003	2.07	2.07	2.03	2.03
2959	NASDAQ	PATK	Mon, Sep 29, 2003	2.01	2.03	2.01	2.03
2958	NASDAQ	PATK	Fri, Sep 26, 2003	2.02	2.02	2.02	2.02
2957	NASDAQ	PATK	Thu, Sep 25, 2003	2.03	2.03	2.03	2.03
2956	NASDAQ	PATK	Wed, Sep 24, 2003	2.03	2.03	2.03	2.03
2955	NASDAQ	PATK	Tue, Sep 23, 2003	2.02	2.03	2.02	2.03
2954	NASDAQ	PATK	Mon, Sep 22, 2003	2.01	2.01	2.01	2.01
2953	NASDAQ	PATK	Fri, Sep 19, 2003	2.03	2.03	2.03	2.03
2952	NASDAQ	PATK	Wed, Sep 17, 2003	1.99	2.01	1.99	2.01
2951	NASDAQ	PATK	Tue, Sep 16, 2003	2.01	2.01	2.01	2.01
2950	NASDAQ	PATK	Fri, Sep 12, 2003	1.99	2.02	1.98	2.02
2949	NASDAQ	PATK	Thu, Sep 11, 2003	1.97	2.00	1.97	2.00
2948	NASDAQ	PATK	Wed, Sep 10, 2003	1.97	1.97	1.97	1.97
2947	NASDAQ	PATK	Tue, Sep 9, 2003	2.00	2.01	1.98	1.98
2946	NASDAQ	PATK	Fri, Sep 5, 2003	1.96	1.98	1.96	1.97
2945	NASDAQ	PATK	Thu, Sep 4, 2003	1.91	1.94	1.91	1.94
2944	NASDAQ	PATK	Thu, Aug 28, 2003	1.96	1.97	1.90	1.93
2943	NASDAQ	PATK	Wed, Aug 27, 2003	1.96	1.96	1.93	1.96
2942	NASDAQ	PATK	Tue, Aug 26, 2003	1.95	1.95	1.95	1.95
2941	NASDAQ	PATK	Mon, Aug 25, 2003	1.94	1.94	1.90	1.90
2940	NASDAQ	PATK	Fri, Aug 22, 2003	2.00	2.00	1.94	1.95
2939	NASDAQ	PATK	Thu, Aug 21, 2003	2.00	2.05	2.00	2.05
2938	NASDAQ	PATK	Wed, Aug 20, 2003	1.98	2.04	1.92	2.04
2937	NASDAQ	PATK	Tue, Aug 19, 2003	1.93	1.93	1.91	1.91
2936	NASDAQ	PATK	Mon, Aug 18, 2003	1.93	1.93	1.93	1.93
2935	NASDAQ	PATK	Fri, Aug 15, 2003	1.96	1.96	1.96	1.96
2934	NASDAQ	PATK	Thu, Aug 14, 2003	1.97	1.99	1.97	1.99
2933	NASDAQ	PATK	Wed, Aug 13, 2003	2.00	2.00	1.91	1.94
2932	NASDAQ	PATK	Tue, Aug 12, 2003	1.89	2.03	1.89	2.03
2931	NASDAQ	PATK	Mon, Aug 11, 2003	1.96	1.96	1.88	1.89
2930	NASDAQ	PATK	Fri, Aug 8, 2003	1.88	1.93	1.88	1.93
2929	NASDAQ	PATK	Tue, Aug 5, 2003	1.88	1.88	1.88	1.88
2928	NASDAQ	PATK	Mon, Aug 4, 2003	1.95	1.95	1.89	1.89
2927	NASDAQ	PATK	Fri, Aug 1, 2003	2.00	2.00	2.00	2.00
2926	NASDAQ	PATK	Thu, Jul 31, 2003	1.93	2.01	1.93	2.01
2925	NASDAQ	PATK	Wed, Jul 30, 2003	1.99	2.03	1.99	1.99
2924	NASDAQ	PATK	Tue, Jul 29, 2003	2.03	2.03	1.96	1.96
2923	NASDAQ	PATK	Mon, Jul 28, 2003	2.00	2.00	1.99	1.99
2922	NASDAQ	PATK	Fri, Jul 25, 2003	1.99	2.00	1.99	2.00
2921	NASDAQ	PATK	Thu, Jul 24, 2003	1.99	1.99	1.99	1.99
2920	NASDAQ	PATK	Wed, Jul 23, 2003	2.07	2.07	2.07	2.07
2919	NASDAQ	PATK	Tue, Jul 22, 2003	1.96	2.04	1.96	1.99
2918	NASDAQ	PATK	Fri, Jul 18, 2003	2.00	2.03	2.00	2.03
2917	NASDAQ	PATK	Wed, Jul 16, 2003	1.99	1.99	1.99	1.99
2916	NASDAQ	PATK	Mon, Jul 14, 2003	2.15	2.15	1.95	2.00
2915	NASDAQ	PATK	Fri, Jul 11, 2003	1.92	2.15	1.92	2.15
2914	NASDAQ	PATK	Tue, Jul 8, 2003	1.91	1.91	1.91	1.91
2913	NASDAQ	PATK	Mon, Jul 7, 2003	2.00	2.00	1.88	1.88
2912	NASDAQ	PATK	Thu, Jul 3, 2003	1.97	1.97	1.97	1.97
2911	NASDAQ	PATK	Wed, Jul 2, 2003	1.95	1.95	1.95	1.95
2910	NASDAQ	PATK	Tue, Jul 1, 2003	2.03	2.03	2.03	2.03
2909	NASDAQ	PATK	Mon, Jun 30, 2003	1.96	1.96	1.89	1.89
2908	NASDAQ	PATK	Thu, Jun 26, 2003	1.92	1.98	1.92	1.98
2907	NASDAQ	PATK	Wed, Jun 25, 2003	1.92	1.92	1.92	1.92
2906	NASDAQ	PATK	Mon, Jun 23, 2003	1.90	1.90	1.90	1.90
2905	NASDAQ	PATK	Wed, Jun 18, 2003	1.92	1.92	1.92	1.92
2904	NASDAQ	PATK	Tue, Jun 17, 2003	1.92	1.92	1.92	1.92
2903	NASDAQ	PATK	Mon, Jun 16, 2003	1.90	1.90	1.89	1.89
2902	NASDAQ	PATK	Fri, Jun 13, 2003	1.89	1.91	1.89	1.91
2901	NASDAQ	PATK	Thu, Jun 12, 2003	1.89	1.91	1.89	1.91
2900	NASDAQ	PATK	Wed, Jun 11, 2003	1.89	1.91	1.89	1.91
2899	NASDAQ	PATK	Tue, Jun 10, 2003	1.90	1.90	1.90	1.90
2898	NASDAQ	PATK	Fri, Jun 6, 2003	1.89	1.89	1.89	1.89
2897	NASDAQ	PATK	Thu, Jun 5, 2003	1.92	1.92	1.90	1.90
2896	NASDAQ	PATK	Wed, Jun 4, 2003	1.91	1.92	1.91	1.92
2895	NASDAQ	PATK	Tue, Jun 3, 2003	1.92	1.92	1.92	1.92
2894	NASDAQ	PATK	Fri, May 30, 2003	1.93	1.93	1.93	1.93
2893	NASDAQ	PATK	Tue, May 27, 2003	1.90	1.93	1.88	1.93
2892	NASDAQ	PATK	Fri, May 23, 2003	1.88	2.04	1.88	2.04
2891	NASDAQ	PATK	Tue, May 20, 2003	1.93	2.06	1.93	2.06
2890	NASDAQ	PATK	Mon, May 19, 2003	1.94	1.94	1.94	1.94
2889	NASDAQ	PATK	Fri, May 16, 2003	1.95	1.95	1.94	1.94
2888	NASDAQ	PATK	Wed, May 14, 2003	2.01	2.02	2.01	2.02
2887	NASDAQ	PATK	Tue, May 13, 2003	2.00	2.01	2.00	2.01
2886	NASDAQ	PATK	Mon, May 12, 2003	2.00	2.00	1.99	1.99
2885	NASDAQ	PATK	Fri, May 9, 2003	2.00	2.00	2.00	2.00
2884	NASDAQ	PATK	Wed, May 7, 2003	2.00	2.00	2.00	2.00
2883	NASDAQ	PATK	Tue, May 6, 2003	2.00	2.00	2.00	2.00
2882	NASDAQ	PATK	Mon, May 5, 2003	1.98	1.98	1.93	1.98
2881	NASDAQ	PATK	Fri, May 2, 2003	1.93	1.99	1.93	1.99
2880	NASDAQ	PATK	Thu, May 1, 2003	1.93	1.93	1.93	1.93
2879	NASDAQ	PATK	Wed, Apr 30, 2003	1.98	1.98	1.93	1.96
2878	NASDAQ	PATK	Tue, Apr 29, 2003	1.97	2.01	1.97	1.99
2877	NASDAQ	PATK	Mon, Apr 28, 2003	2.07	2.07	2.00	2.00
2876	NASDAQ	PATK	Thu, Apr 24, 2003	2.07	2.07	2.07	2.07
2875	NASDAQ	PATK	Wed, Apr 23, 2003	2.07	2.07	2.07	2.07
2874	NASDAQ	PATK	Tue, Apr 22, 2003	2.06	2.07	1.90	2.07
2873	NASDAQ	PATK	Mon, Apr 21, 2003	2.07	2.09	2.07	2.07
2872	NASDAQ	PATK	Wed, Apr 16, 2003	2.09	2.10	2.07	2.07
2871	NASDAQ	PATK	Mon, Apr 14, 2003	2.10	2.10	2.10	2.10
2870	NASDAQ	PATK	Thu, Apr 10, 2003	2.05	2.05	2.05	2.05
2869	NASDAQ	PATK	Tue, Apr 8, 2003	2.05	2.05	2.04	2.04
2868	NASDAQ	PATK	Mon, Apr 7, 2003	2.04	2.07	2.04	2.07
2867	NASDAQ	PATK	Fri, Apr 4, 2003	1.93	1.93	1.91	1.91
2866	NASDAQ	PATK	Thu, Apr 3, 2003	2.00	2.00	1.88	1.88
2865	NASDAQ	PATK	Wed, Apr 2, 2003	1.94	1.94	1.94	1.94
2864	NASDAQ	PATK	Fri, Mar 28, 2003	2.00	2.00	2.00	2.00
2863	NASDAQ	PATK	Thu, Mar 27, 2003	2.00	2.01	1.99	2.01
2862	NASDAQ	PATK	Thu, Mar 20, 2003	2.09	2.09	2.00	2.00
2861	NASDAQ	PATK	Tue, Mar 18, 2003	2.07	2.07	2.06	2.06
2860	NASDAQ	PATK	Mon, Mar 17, 2003	2.09	2.09	2.04	2.04
2859	NASDAQ	PATK	Fri, Mar 14, 2003	2.11	2.13	2.11	2.13
2858	NASDAQ	PATK	Thu, Mar 13, 2003	2.12	2.12	2.12	2.12
2857	NASDAQ	PATK	Wed, Mar 12, 2003	2.12	2.12	2.09	2.10
2856	NASDAQ	PATK	Tue, Mar 11, 2003	2.11	2.13	2.09	2.11
2855	NASDAQ	PATK	Mon, Mar 10, 2003	2.12	2.15	2.12	2.12
2854	NASDAQ	PATK	Fri, Mar 7, 2003	2.14	2.15	2.10	2.15
2853	NASDAQ	PATK	Thu, Mar 6, 2003	2.18	2.18	2.11	2.13
2852	NASDAQ	PATK	Wed, Mar 5, 2003	2.21	2.21	2.18	2.18
2851	NASDAQ	PATK	Tue, Mar 4, 2003	2.17	2.23	2.16	2.18
2850	NASDAQ	PATK	Mon, Mar 3, 2003	2.16	2.16	2.16	2.16
2849	NASDAQ	PATK	Fri, Feb 28, 2003	2.12	2.19	2.12	2.18
2848	NASDAQ	PATK	Thu, Feb 27, 2003	2.09	2.12	2.09	2.12
2847	NASDAQ	PATK	Wed, Feb 26, 2003	2.12	2.13	2.10	2.13
2846	NASDAQ	PATK	Tue, Feb 25, 2003	2.11	2.13	2.10	2.13
2845	NASDAQ	PATK	Mon, Feb 24, 2003	2.12	2.12	2.12	2.12
2844	NASDAQ	PATK	Fri, Feb 21, 2003	2.09	2.09	2.09	2.09
2843	NASDAQ	PATK	Thu, Feb 20, 2003	2.16	2.19	2.09	2.09
2842	NASDAQ	PATK	Wed, Feb 19, 2003	2.23	2.26	2.18	2.18
2841	NASDAQ	PATK	Tue, Feb 18, 2003	2.18	2.18	2.18	2.18
2840	NASDAQ	PATK	Fri, Feb 14, 2003	2.15	2.20	2.15	2.20
2839	NASDAQ	PATK	Thu, Feb 13, 2003	2.09	2.09	2.09	2.09
2838	NASDAQ	PATK	Wed, Feb 12, 2003	2.09	2.09	2.09	2.09
2837	NASDAQ	PATK	Tue, Feb 11, 2003	2.09	2.09	2.09	2.09
2836	NASDAQ	PATK	Mon, Feb 10, 2003	2.14	2.14	2.14	2.14
2835	NASDAQ	PATK	Fri, Feb 7, 2003	2.09	2.20	2.09	2.20
2834	NASDAQ	PATK	Mon, Feb 3, 2003	2.07	2.09	2.07	2.09
2833	NASDAQ	PATK	Fri, Jan 31, 2003	2.04	2.04	2.04	2.04
2832	NASDAQ	PATK	Thu, Jan 30, 2003	2.00	2.08	1.98	2.07
2831	NASDAQ	PATK	Wed, Jan 29, 2003	1.97	1.97	1.97	1.97
2830	NASDAQ	PATK	Tue, Jan 28, 2003	2.08	2.08	2.08	2.08
2829	NASDAQ	PATK	Mon, Jan 27, 2003	2.08	2.15	2.08	2.15
2828	NASDAQ	PATK	Fri, Jan 24, 2003	2.05	2.11	2.05	2.11
2827	NASDAQ	PATK	Thu, Jan 23, 2003	2.12	2.12	2.07	2.07
2826	NASDAQ	PATK	Wed, Jan 22, 2003	2.13	2.13	2.13	2.13
2825	NASDAQ	PATK	Fri, Jan 17, 2003	2.09	2.12	2.07	2.12
2824	NASDAQ	PATK	Thu, Jan 16, 2003	2.07	2.10	2.07	2.10
2823	NASDAQ	PATK	Wed, Jan 15, 2003	2.08	2.09	2.07	2.07
2822	NASDAQ	PATK	Tue, Jan 14, 2003	2.07	2.07	2.07	2.07
2821	NASDAQ	PATK	Mon, Jan 13, 2003	2.10	2.10	2.09	2.10
2820	NASDAQ	PATK	Fri, Jan 10, 2003	2.08	2.22	2.04	2.19
2819	NASDAQ	PATK	Thu, Jan 9, 2003	2.12	2.12	2.12	2.12
2818	NASDAQ	PATK	Wed, Jan 8, 2003	2.07	2.07	2.04	2.04
2817	NASDAQ	PATK	Tue, Jan 7, 2003	1.95	2.24	1.95	1.95
2816	NASDAQ	PATK	Mon, Jan 6, 2003	1.96	1.96	1.94	1.96
2815	NASDAQ	PATK	Fri, Jan 3, 2003	1.93	1.93	1.92	1.92
2814	NASDAQ	PATK	Tue, Dec 31, 2002	1.95	1.96	1.91	1.93
2813	NASDAQ	PATK	Mon, Dec 30, 2002	1.99	1.99	1.97	1.97
2812	NASDAQ	PATK	Fri, Dec 27, 2002	2.01	2.01	2.00	2.00
2811	NASDAQ	PATK	Thu, Dec 26, 2002	2.01	2.01	2.01	2.01
2810	NASDAQ	PATK	Mon, Dec 23, 2002	2.02	2.02	2.01	2.01
2809	NASDAQ	PATK	Fri, Dec 20, 2002	2.00	2.00	2.00	2.00
2808	NASDAQ	PATK	Thu, Dec 19, 2002	1.98	2.01	1.97	2.00
2807	NASDAQ	PATK	Wed, Dec 18, 2002	1.99	2.00	1.99	2.00
2806	NASDAQ	PATK	Tue, Dec 17, 2002	2.16	2.16	2.00	2.00
2805	NASDAQ	PATK	Mon, Dec 16, 2002	2.02	2.02	2.01	2.01
2804	NASDAQ	PATK	Fri, Dec 13, 2002	2.03	2.04	2.00	2.00
2803	NASDAQ	PATK	Thu, Dec 12, 2002	1.79	2.19	1.79	2.01
2802	NASDAQ	PATK	Wed, Dec 11, 2002	2.22	2.22	2.07	2.07
2801	NASDAQ	PATK	Tue, Dec 10, 2002	1.69	2.22	1.61	2.13
2800	NASDAQ	PATK	Mon, Dec 9, 2002	2.07	2.07	2.04	2.04
2799	NASDAQ	PATK	Fri, Dec 6, 2002	2.06	2.06	2.06	2.06
2798	NASDAQ	PATK	Wed, Dec 4, 2002	2.05	2.10	2.05	2.07
2797	NASDAQ	PATK	Tue, Dec 3, 2002	2.06	2.06	2.06	2.06
2796	NASDAQ	PATK	Fri, Nov 29, 2002	2.06	2.07	2.06	2.07
2795	NASDAQ	PATK	Tue, Nov 26, 2002	2.03	2.06	2.03	2.05
2794	NASDAQ	PATK	Mon, Nov 25, 2002	2.04	2.04	2.03	2.03
2793	NASDAQ	PATK	Fri, Nov 22, 2002	1.88	2.04	1.88	2.03
2792	NASDAQ	PATK	Wed, Nov 20, 2002	1.92	1.92	1.85	1.89
2791	NASDAQ	PATK	Tue, Nov 19, 2002	1.93	1.93	1.93	1.93
2790	NASDAQ	PATK	Mon, Nov 18, 2002	1.92	1.93	1.92	1.93
2789	NASDAQ	PATK	Fri, Nov 15, 2002	1.88	2.09	1.88	1.93
2788	NASDAQ	PATK	Thu, Nov 14, 2002	2.13	2.20	1.79	2.08
2787	NASDAQ	PATK	Wed, Nov 13, 2002	2.12	2.12	2.12	2.12
2786	NASDAQ	PATK	Tue, Nov 12, 2002	2.25	2.25	2.02	2.12
2785	NASDAQ	PATK	Mon, Nov 11, 2002	2.03	2.27	2.03	2.25
2784	NASDAQ	PATK	Fri, Nov 8, 2002	2.27	2.27	2.27	2.27
2783	NASDAQ	PATK	Thu, Nov 7, 2002	2.27	2.27	2.27	2.27
2782	NASDAQ	PATK	Wed, Nov 6, 2002	2.27	2.27	2.25	2.27
2781	NASDAQ	PATK	Tue, Nov 5, 2002	2.28	2.28	2.27	2.27
2780	NASDAQ	PATK	Fri, Nov 1, 2002	2.25	2.27	2.25	2.27
2779	NASDAQ	PATK	Thu, Oct 31, 2002	2.27	2.27	2.27	2.27
2778	NASDAQ	PATK	Tue, Oct 29, 2002	2.27	2.27	2.27	2.27
2777	NASDAQ	PATK	Mon, Oct 28, 2002	2.25	2.27	2.25	2.27
2776	NASDAQ	PATK	Fri, Oct 25, 2002	2.25	2.37	2.07	2.25
2775	NASDAQ	PATK	Thu, Oct 24, 2002	2.37	2.37	2.25	2.28
2774	NASDAQ	PATK	Wed, Oct 23, 2002	2.29	2.29	2.25	2.28
2773	NASDAQ	PATK	Tue, Oct 22, 2002	2.25	2.29	2.25	2.25
2772	NASDAQ	PATK	Mon, Oct 21, 2002	2.25	2.25	2.25	2.25
2771	NASDAQ	PATK	Fri, Oct 18, 2002	2.25	2.30	2.25	2.25
2770	NASDAQ	PATK	Thu, Oct 17, 2002	2.22	2.22	2.22	2.22
2769	NASDAQ	PATK	Wed, Oct 16, 2002	2.25	2.30	2.25	2.30
2768	NASDAQ	PATK	Tue, Oct 15, 2002	2.20	2.30	2.20	2.25
2767	NASDAQ	PATK	Thu, Oct 10, 2002	2.26	2.28	2.26	2.28
2766	NASDAQ	PATK	Wed, Oct 9, 2002	2.29	2.34	2.28	2.30
2765	NASDAQ	PATK	Tue, Oct 8, 2002	2.29	2.34	2.29	2.34
2764	NASDAQ	PATK	Mon, Oct 7, 2002	2.34	2.34	2.34	2.34
2763	NASDAQ	PATK	Fri, Oct 4, 2002	2.30	2.35	2.26	2.35
2762	NASDAQ	PATK	Thu, Oct 3, 2002	2.35	2.35	2.35	2.35
2761	NASDAQ	PATK	Wed, Oct 2, 2002	2.34	2.34	2.34	2.34
2760	NASDAQ	PATK	Tue, Oct 1, 2002	2.37	2.37	2.30	2.37
2759	NASDAQ	PATK	Fri, Sep 27, 2002	2.26	2.50	2.26	2.50
2758	NASDAQ	PATK	Thu, Sep 26, 2002	2.51	2.51	2.51	2.51
2757	NASDAQ	PATK	Wed, Sep 25, 2002	2.38	2.51	2.25	2.51
2756	NASDAQ	PATK	Tue, Sep 24, 2002	2.39	2.51	2.39	2.51
2755	NASDAQ	PATK	Mon, Sep 23, 2002	2.44	2.44	2.44	2.44
2754	NASDAQ	PATK	Fri, Sep 20, 2002	2.54	2.54	2.46	2.54
2753	NASDAQ	PATK	Thu, Sep 19, 2002	2.52	2.54	2.46	2.46
2752	NASDAQ	PATK	Wed, Sep 18, 2002	2.54	2.54	2.54	2.54
2751	NASDAQ	PATK	Tue, Sep 17, 2002	2.46	2.54	2.46	2.54
2750	NASDAQ	PATK	Fri, Sep 13, 2002	2.54	2.54	2.54	2.54
2749	NASDAQ	PATK	Thu, Sep 12, 2002	2.54	2.55	2.39	2.55
2748	NASDAQ	PATK	Wed, Sep 11, 2002	2.54	2.55	2.54	2.55
2747	NASDAQ	PATK	Tue, Sep 10, 2002	2.37	2.56	2.35	2.56
2746	NASDAQ	PATK	Wed, Sep 4, 2002	2.07	2.37	2.07	2.37
2745	NASDAQ	PATK	Tue, Sep 3, 2002	2.49	2.49	2.46	2.46
2744	NASDAQ	PATK	Wed, Aug 28, 2002	2.40	2.44	2.37	2.37
2743	NASDAQ	PATK	Tue, Aug 27, 2002	2.37	2.37	2.25	2.25
2742	NASDAQ	PATK	Fri, Aug 23, 2002	2.25	2.25	2.25	2.25
2741	NASDAQ	PATK	Thu, Aug 22, 2002	2.30	2.30	2.30	2.30
2740	NASDAQ	PATK	Tue, Aug 20, 2002	2.25	2.25	2.25	2.25
2739	NASDAQ	PATK	Mon, Aug 12, 2002	2.37	2.37	2.37	2.37
2738	NASDAQ	PATK	Wed, Aug 7, 2002	2.37	2.37	2.37	2.37
2737	NASDAQ	PATK	Tue, Aug 6, 2002	2.22	2.22	2.22	2.22
2736	NASDAQ	PATK	Fri, Aug 2, 2002	2.40	2.40	2.40	2.40
2735	NASDAQ	PATK	Thu, Aug 1, 2002	2.30	2.40	2.22	2.40
2734	NASDAQ	PATK	Wed, Jul 31, 2002	2.28	2.28	2.28	2.28
2733	NASDAQ	PATK	Mon, Jul 29, 2002	2.23	2.42	2.23	2.40
2732	NASDAQ	PATK	Fri, Jul 26, 2002	2.07	2.39	2.00	2.39
2731	NASDAQ	PATK	Thu, Jul 25, 2002	2.19	2.46	2.19	2.46
2730	NASDAQ	PATK	Tue, Jul 23, 2002	2.37	2.37	2.37	2.37
2729	NASDAQ	PATK	Mon, Jul 22, 2002	2.43	2.44	2.37	2.44
2728	NASDAQ	PATK	Fri, Jul 19, 2002	2.51	2.52	2.46	2.46
2727	NASDAQ	PATK	Mon, Jul 15, 2002	2.51	2.51	2.51	2.51
2726	NASDAQ	PATK	Fri, Jul 12, 2002	2.51	2.52	2.51	2.52
2725	NASDAQ	PATK	Thu, Jul 11, 2002	2.52	2.52	2.51	2.51
2724	NASDAQ	PATK	Wed, Jul 10, 2002	2.57	2.59	2.57	2.59
2723	NASDAQ	PATK	Tue, Jul 9, 2002	2.65	2.65	2.51	2.62
2722	NASDAQ	PATK	Mon, Jul 8, 2002	2.61	2.64	2.61	2.64
2721	NASDAQ	PATK	Wed, Jul 3, 2002	2.65	2.67	2.65	2.67
2720	NASDAQ	PATK	Tue, Jul 2, 2002	2.64	2.64	2.63	2.64
2719	NASDAQ	PATK	Mon, Jul 1, 2002	2.66	2.66	2.53	2.66
2718	NASDAQ	PATK	Fri, Jun 28, 2002	2.60	2.60	2.57	2.57
2717	NASDAQ	PATK	Thu, Jun 27, 2002	2.55	2.60	2.55	2.60
2716	NASDAQ	PATK	Wed, Jun 26, 2002	2.54	2.60	2.54	2.60
2715	NASDAQ	PATK	Tue, Jun 25, 2002	2.53	2.57	2.53	2.57
2714	NASDAQ	PATK	Mon, Jun 24, 2002	2.60	2.61	2.52	2.52
2713	NASDAQ	PATK	Fri, Jun 21, 2002	2.60	2.60	2.60	2.60
2712	NASDAQ	PATK	Thu, Jun 20, 2002	2.51	2.62	2.51	2.59
2711	NASDAQ	PATK	Wed, Jun 19, 2002	2.56	2.67	2.39	2.52
2710	NASDAQ	PATK	Tue, Jun 18, 2002	2.60	2.61	2.60	2.61
2709	NASDAQ	PATK	Mon, Jun 17, 2002	2.70	2.70	2.59	2.59
2708	NASDAQ	PATK	Thu, Jun 13, 2002	2.67	2.78	2.67	2.77
2707	NASDAQ	PATK	Wed, Jun 12, 2002	2.81	2.89	2.81	2.89
2706	NASDAQ	PATK	Tue, Jun 11, 2002	2.52	2.52	2.52	2.52
2705	NASDAQ	PATK	Mon, Jun 10, 2002	2.74	2.74	2.74	2.74
2704	NASDAQ	PATK	Fri, Jun 7, 2002	2.72	2.93	2.64	2.74
2703	NASDAQ	PATK	Wed, Jun 5, 2002	2.59	2.96	2.55	2.96
2702	NASDAQ	PATK	Tue, Jun 4, 2002	2.62	2.62	2.61	2.61
2701	NASDAQ	PATK	Mon, Jun 3, 2002	2.63	2.63	2.63	2.63
2700	NASDAQ	PATK	Fri, May 24, 2002	2.81	2.81	2.81	2.81
2699	NASDAQ	PATK	Thu, May 23, 2002	2.74	2.75	2.67	2.67
2698	NASDAQ	PATK	Wed, May 22, 2002	2.69	2.69	2.69	2.69
2697	NASDAQ	PATK	Tue, May 21, 2002	2.74	2.74	2.74	2.74
2696	NASDAQ	PATK	Mon, May 20, 2002	2.73	2.73	2.73	2.73
2695	NASDAQ	PATK	Fri, May 17, 2002	2.73	2.73	2.73	2.73
2694	NASDAQ	PATK	Thu, May 16, 2002	2.66	2.75	2.61	2.61
2693	NASDAQ	PATK	Wed, May 15, 2002	2.67	2.67	2.67	2.67
2692	NASDAQ	PATK	Tue, May 14, 2002	2.70	2.70	2.62	2.70
2691	NASDAQ	PATK	Mon, May 13, 2002	2.75	2.75	2.67	2.70
2690	NASDAQ	PATK	Fri, May 10, 2002	2.75	2.75	2.75	2.75
2689	NASDAQ	PATK	Thu, May 9, 2002	2.60	2.78	2.60	2.78
2688	NASDAQ	PATK	Wed, May 8, 2002	2.62	2.80	2.59	2.80
2687	NASDAQ	PATK	Tue, May 7, 2002	2.67	2.85	2.67	2.81
2686	NASDAQ	PATK	Mon, May 6, 2002	2.66	2.81	2.66	2.81
2685	NASDAQ	PATK	Fri, May 3, 2002	2.84	2.84	2.67	2.84
2684	NASDAQ	PATK	Wed, May 1, 2002	2.81	2.81	2.67	2.67
2683	NASDAQ	PATK	Tue, Apr 30, 2002	2.81	2.81	2.67	2.76
2682	NASDAQ	PATK	Mon, Apr 29, 2002	2.91	2.91	2.81	2.81
2681	NASDAQ	PATK	Fri, Apr 26, 2002	2.74	2.89	2.61	2.89
2680	NASDAQ	PATK	Wed, Apr 24, 2002	2.66	2.66	2.66	2.66
2679	NASDAQ	PATK	Tue, Apr 23, 2002	2.65	2.65	2.56	2.59
2678	NASDAQ	PATK	Fri, Apr 19, 2002	2.62	2.83	2.62	2.83
2677	NASDAQ	PATK	Wed, Apr 17, 2002	2.84	2.84	2.84	2.84
2676	NASDAQ	PATK	Mon, Apr 15, 2002	2.88	2.88	2.52	2.80
2675	NASDAQ	PATK	Fri, Apr 12, 2002	2.80	2.80	2.66	2.80
2674	NASDAQ	PATK	Wed, Apr 10, 2002	2.75	2.81	2.75	2.81
2673	NASDAQ	PATK	Tue, Apr 9, 2002	2.65	2.65	2.64	2.64
2672	NASDAQ	PATK	Mon, Apr 8, 2002	2.61	2.67	2.61	2.67
2671	NASDAQ	PATK	Fri, Apr 5, 2002	2.76	2.77	2.61	2.77
2670	NASDAQ	PATK	Thu, Apr 4, 2002	2.57	2.64	2.57	2.61
2669	NASDAQ	PATK	Wed, Apr 3, 2002	2.81	2.89	2.81	2.89
2668	NASDAQ	PATK	Tue, Apr 2, 2002	2.62	2.77	2.62	2.64
2667	NASDAQ	PATK	Mon, Apr 1, 2002	2.56	2.59	2.56	2.58
2666	NASDAQ	PATK	Thu, Mar 28, 2002	2.56	2.56	2.56	2.56
2665	NASDAQ	PATK	Tue, Mar 26, 2002	2.60	2.60	2.56	2.60
2664	NASDAQ	PATK	Mon, Mar 25, 2002	2.71	2.71	2.71	2.71
2663	NASDAQ	PATK	Fri, Mar 22, 2002	2.65	2.95	2.65	2.95
2662	NASDAQ	PATK	Tue, Mar 19, 2002	2.62	2.65	2.62	2.65
2661	NASDAQ	PATK	Mon, Mar 18, 2002	2.53	2.60	2.53	2.58
2660	NASDAQ	PATK	Thu, Mar 14, 2002	2.55	2.55	2.55	2.55
2659	NASDAQ	PATK	Tue, Mar 12, 2002	2.37	2.55	2.37	2.55
2658	NASDAQ	PATK	Mon, Mar 11, 2002	2.37	2.55	2.37	2.55
2657	NASDAQ	PATK	Fri, Mar 8, 2002	2.50	2.50	2.50	2.50
2656	NASDAQ	PATK	Wed, Mar 6, 2002	2.37	2.37	2.37	2.37
2655	NASDAQ	PATK	Tue, Mar 5, 2002	2.50	2.50	2.37	2.37
2654	NASDAQ	PATK	Mon, Mar 4, 2002	2.50	2.50	2.50	2.50
2653	NASDAQ	PATK	Fri, Mar 1, 2002	2.52	2.52	2.52	2.52
2652	NASDAQ	PATK	Thu, Feb 28, 2002	2.52	2.52	2.52	2.52
2651	NASDAQ	PATK	Wed, Feb 27, 2002	2.53	2.54	2.52	2.53
2650	NASDAQ	PATK	Tue, Feb 26, 2002	2.53	2.53	2.50	2.52
2649	NASDAQ	PATK	Mon, Feb 25, 2002	2.41	2.55	2.41	2.55
2648	NASDAQ	PATK	Thu, Feb 21, 2002	2.39	2.39	2.39	2.39
2647	NASDAQ	PATK	Tue, Feb 19, 2002	2.39	2.43	2.39	2.43
2646	NASDAQ	PATK	Fri, Feb 15, 2002	2.46	2.48	2.37	2.37
2645	NASDAQ	PATK	Thu, Feb 14, 2002	2.40	2.55	2.40	2.47
2644	NASDAQ	PATK	Wed, Feb 13, 2002	2.40	2.55	2.40	2.55
2643	NASDAQ	PATK	Tue, Feb 12, 2002	2.55	2.55	2.40	2.40
2642	NASDAQ	PATK	Mon, Feb 11, 2002	2.55	2.55	2.55	2.55
2641	NASDAQ	PATK	Fri, Feb 8, 2002	2.56	2.56	2.56	2.56
2640	NASDAQ	PATK	Wed, Feb 6, 2002	2.50	2.56	2.37	2.56
2639	NASDAQ	PATK	Tue, Feb 5, 2002	2.55	2.56	2.55	2.56
2638	NASDAQ	PATK	Fri, Feb 1, 2002	2.44	2.56	2.44	2.56
2637	NASDAQ	PATK	Thu, Jan 31, 2002	2.56	2.56	2.44	2.56
2636	NASDAQ	PATK	Wed, Jan 30, 2002	2.52	2.59	2.52	2.59
2635	NASDAQ	PATK	Tue, Jan 29, 2002	2.62	2.65	2.55	2.55
2634	NASDAQ	PATK	Mon, Jan 28, 2002	2.49	2.62	2.47	2.62
2633	NASDAQ	PATK	Fri, Jan 25, 2002	2.59	2.59	2.47	2.47
2632	NASDAQ	PATK	Thu, Jan 24, 2002	2.59	2.59	2.59	2.59
2631	NASDAQ	PATK	Wed, Jan 23, 2002	2.51	2.59	2.51	2.59
2630	NASDAQ	PATK	Tue, Jan 22, 2002	2.52	2.52	2.43	2.51
2629	NASDAQ	PATK	Fri, Jan 18, 2002	2.53	2.53	2.45	2.45
2628	NASDAQ	PATK	Thu, Jan 17, 2002	2.37	2.53	2.37	2.37
2627	NASDAQ	PATK	Wed, Jan 16, 2002	2.36	2.53	2.36	2.53
2626	NASDAQ	PATK	Tue, Jan 15, 2002	2.37	2.37	2.36	2.36
2625	NASDAQ	PATK	Mon, Jan 14, 2002	2.12	2.37	2.12	2.34
2624	NASDAQ	PATK	Fri, Jan 11, 2002	2.25	2.44	2.19	2.34
2623	NASDAQ	PATK	Thu, Jan 10, 2002	2.09	2.36	2.09	2.36
2622	NASDAQ	PATK	Wed, Jan 9, 2002	2.36	2.36	2.36	2.36
2621	NASDAQ	PATK	Tue, Jan 8, 2002	2.37	2.42	2.13	2.42
2620	NASDAQ	PATK	Mon, Jan 7, 2002	2.42	2.59	2.14	2.37
2619	NASDAQ	PATK	Fri, Jan 4, 2002	2.12	2.40	2.12	2.40
2618	NASDAQ	PATK	Thu, Jan 3, 2002	2.13	2.13	2.12	2.12
2617	NASDAQ	PATK	Wed, Jan 2, 2002	2.13	2.13	2.13	2.13
2616	NASDAQ	PATK	Mon, Dec 31, 2001	2.07	2.10	2.07	2.10
2615	NASDAQ	PATK	Fri, Dec 28, 2001	2.09	2.09	2.09	2.09
2614	NASDAQ	PATK	Thu, Dec 27, 2001	2.09	2.16	2.07	2.16
2613	NASDAQ	PATK	Wed, Dec 26, 2001	1.96	2.09	1.96	2.09
2612	NASDAQ	PATK	Mon, Dec 24, 2001	1.94	1.94	1.94	1.94
2611	NASDAQ	PATK	Fri, Dec 21, 2001	2.05	2.05	2.05	2.05
2610	NASDAQ	PATK	Thu, Dec 20, 2001	1.85	2.09	1.84	2.05
2609	NASDAQ	PATK	Wed, Dec 19, 2001	1.90	2.06	1.82	2.06
2608	NASDAQ	PATK	Tue, Dec 18, 2001	2.00	2.06	1.90	1.90
2607	NASDAQ	PATK	Mon, Dec 17, 2001	2.00	2.00	2.00	2.00
2606	NASDAQ	PATK	Fri, Dec 14, 2001	1.92	1.99	1.82	1.99
2605	NASDAQ	PATK	Thu, Dec 13, 2001	1.81	1.81	1.81	1.81
2604	NASDAQ	PATK	Wed, Dec 12, 2001	1.92	1.92	1.92	1.92
2603	NASDAQ	PATK	Tue, Dec 11, 2001	1.84	1.84	1.83	1.83
2602	NASDAQ	PATK	Mon, Dec 10, 2001	1.82	1.83	1.82	1.83
2601	NASDAQ	PATK	Fri, Dec 7, 2001	1.82	1.99	1.78	1.99
2600	NASDAQ	PATK	Thu, Dec 6, 2001	1.96	1.98	1.82	1.84
2599	NASDAQ	PATK	Wed, Dec 5, 2001	1.92	1.93	1.92	1.93
2598	NASDAQ	PATK	Tue, Dec 4, 2001	1.81	1.82	1.81	1.81
2597	NASDAQ	PATK	Fri, Nov 30, 2001	1.81	1.81	1.81	1.81
2596	NASDAQ	PATK	Thu, Nov 29, 2001	1.98	2.03	1.98	2.03
2595	NASDAQ	PATK	Wed, Nov 28, 2001	1.82	1.82	1.82	1.82
2594	NASDAQ	PATK	Tue, Nov 27, 2001	1.90	1.90	1.90	1.90
2593	NASDAQ	PATK	Mon, Nov 26, 2001	1.84	1.90	1.82	1.90
2592	NASDAQ	PATK	Wed, Nov 21, 2001	1.84	1.84	1.84	1.84
2591	NASDAQ	PATK	Tue, Nov 20, 2001	1.84	1.90	1.84	1.90
2590	NASDAQ	PATK	Mon, Nov 19, 2001	1.90	1.90	1.84	1.84
2589	NASDAQ	PATK	Fri, Nov 16, 2001	1.90	1.90	1.90	1.90
2588	NASDAQ	PATK	Thu, Nov 15, 2001	1.90	1.90	1.90	1.90
2587	NASDAQ	PATK	Wed, Nov 14, 2001	1.90	1.90	1.90	1.90
2586	NASDAQ	PATK	Tue, Nov 13, 2001	1.90	2.04	1.90	2.04
2585	NASDAQ	PATK	Mon, Nov 12, 2001	1.96	1.96	1.96	1.96
2584	NASDAQ	PATK	Wed, Nov 7, 2001	1.97	2.00	1.97	2.00
2583	NASDAQ	PATK	Mon, Nov 5, 2001	1.92	2.07	1.92	2.07
2582	NASDAQ	PATK	Thu, Nov 1, 2001	1.91	1.91	1.87	1.87
2581	NASDAQ	PATK	Wed, Oct 31, 2001	1.96	1.96	1.92	1.92
2580	NASDAQ	PATK	Tue, Oct 30, 2001	1.92	1.97	1.91	1.97
2579	NASDAQ	PATK	Mon, Oct 29, 2001	1.84	1.85	1.84	1.84
2578	NASDAQ	PATK	Fri, Oct 26, 2001	1.78	1.82	1.78	1.82
2577	NASDAQ	PATK	Thu, Oct 25, 2001	1.77	1.93	1.77	1.78
2576	NASDAQ	PATK	Wed, Oct 24, 2001	1.83	1.84	1.77	1.81
2575	NASDAQ	PATK	Tue, Oct 23, 2001	1.84	1.90	1.84	1.85
2574	NASDAQ	PATK	Mon, Oct 22, 2001	1.81	1.85	1.81	1.85
2573	NASDAQ	PATK	Fri, Oct 19, 2001	1.79	1.79	1.79	1.79
2572	NASDAQ	PATK	Thu, Oct 18, 2001	1.78	1.81	1.78	1.81
2571	NASDAQ	PATK	Wed, Oct 17, 2001	1.77	1.85	1.77	1.85
2570	NASDAQ	PATK	Tue, Oct 16, 2001	1.75	1.77	1.75	1.77
2569	NASDAQ	PATK	Mon, Oct 15, 2001	1.78	1.78	1.78	1.78
2568	NASDAQ	PATK	Fri, Oct 12, 2001	1.75	1.75	1.75	1.75
2567	NASDAQ	PATK	Thu, Oct 11, 2001	1.70	1.77	1.67	1.76
2566	NASDAQ	PATK	Wed, Oct 10, 2001	1.69	1.87	1.69	1.87
2565	NASDAQ	PATK	Tue, Oct 9, 2001	1.70	1.70	1.69	1.69
2564	NASDAQ	PATK	Mon, Oct 8, 2001	1.70	1.78	1.66	1.70
2563	NASDAQ	PATK	Fri, Oct 5, 2001	1.81	1.87	1.61	1.66
2562	NASDAQ	PATK	Thu, Oct 4, 2001	1.78	1.78	1.75	1.75
2561	NASDAQ	PATK	Wed, Oct 3, 2001	1.78	1.81	1.75	1.81
2560	NASDAQ	PATK	Tue, Oct 2, 2001	1.79	1.79	1.75	1.78
2559	NASDAQ	PATK	Wed, Sep 26, 2001	1.84	1.84	1.84	1.84
2558	NASDAQ	PATK	Tue, Sep 25, 2001	1.79	1.79	1.79	1.79
2557	NASDAQ	PATK	Mon, Sep 24, 2001	1.78	1.78	1.78	1.78
2556	NASDAQ	PATK	Fri, Sep 21, 2001	1.85	1.85	1.85	1.85
2555	NASDAQ	PATK	Thu, Sep 20, 2001	1.81	1.81	1.78	1.78
2554	NASDAQ	PATK	Wed, Sep 19, 2001	1.90	1.90	1.81	1.81
2553	NASDAQ	PATK	Tue, Sep 18, 2001	1.93	1.93	1.90	1.90
2552	NASDAQ	PATK	Mon, Sep 17, 2001	2.25	2.25	1.88	1.90
2551	NASDAQ	PATK	Mon, Sep 10, 2001	2.28	2.28	2.25	2.25
2550	NASDAQ	PATK	Thu, Sep 6, 2001	2.25	2.27	2.25	2.27
2549	NASDAQ	PATK	Wed, Sep 5, 2001	2.31	2.31	2.28	2.28
2548	NASDAQ	PATK	Fri, Aug 31, 2001	2.31	2.31	2.31	2.31
2547	NASDAQ	PATK	Wed, Aug 29, 2001	2.37	2.37	2.37	2.37
2546	NASDAQ	PATK	Tue, Aug 28, 2001	2.43	2.43	2.34	2.37
2545	NASDAQ	PATK	Mon, Aug 27, 2001	2.44	2.44	2.44	2.44
2544	NASDAQ	PATK	Fri, Aug 24, 2001	2.44	2.46	2.44	2.46
2543	NASDAQ	PATK	Wed, Aug 22, 2001	2.46	2.46	2.46	2.46
2542	NASDAQ	PATK	Tue, Aug 21, 2001	2.43	2.43	2.43	2.43
2541	NASDAQ	PATK	Mon, Aug 20, 2001	2.43	2.43	2.40	2.40
2540	NASDAQ	PATK	Fri, Aug 17, 2001	2.40	2.43	2.40	2.43
2539	NASDAQ	PATK	Wed, Aug 15, 2001	2.40	2.42	2.40	2.42
2538	NASDAQ	PATK	Tue, Aug 14, 2001	2.40	2.40	2.40	2.40
2537	NASDAQ	PATK	Mon, Aug 13, 2001	2.40	2.40	2.40	2.40
2536	NASDAQ	PATK	Fri, Aug 10, 2001	2.37	2.37	2.37	2.37
2535	NASDAQ	PATK	Thu, Aug 9, 2001	2.40	2.42	2.40	2.42
2534	NASDAQ	PATK	Mon, Aug 6, 2001	2.47	2.47	2.40	2.40
2533	NASDAQ	PATK	Fri, Aug 3, 2001	2.45	2.46	2.45	2.46
2532	NASDAQ	PATK	Wed, Aug 1, 2001	2.40	2.40	2.40	2.40
2531	NASDAQ	PATK	Mon, Jul 30, 2001	2.39	2.39	2.39	2.39
2530	NASDAQ	PATK	Thu, Jul 26, 2001	2.37	2.37	2.37	2.37
2529	NASDAQ	PATK	Wed, Jul 25, 2001	2.40	2.40	2.40	2.40
2528	NASDAQ	PATK	Mon, Jul 23, 2001	2.39	2.39	2.39	2.39
2527	NASDAQ	PATK	Fri, Jul 20, 2001	2.39	2.50	2.39	2.50
2526	NASDAQ	PATK	Thu, Jul 19, 2001	2.52	2.52	2.39	2.39
2525	NASDAQ	PATK	Wed, Jul 18, 2001	2.52	2.52	2.43	2.43
2524	NASDAQ	PATK	Thu, Jul 12, 2001	2.53	2.53	2.52	2.52
2523	NASDAQ	PATK	Wed, Jul 11, 2001	2.53	2.53	2.52	2.52
2522	NASDAQ	PATK	Tue, Jul 10, 2001	2.37	2.53	2.37	2.52
2521	NASDAQ	PATK	Mon, Jul 9, 2001	2.36	2.46	2.36	2.46
2520	NASDAQ	PATK	Fri, Jul 6, 2001	2.44	2.47	2.44	2.46
2519	NASDAQ	PATK	Thu, Jul 5, 2001	2.44	2.44	2.44	2.44
2518	NASDAQ	PATK	Mon, Jul 2, 2001	2.31	2.31	2.31	2.31
2517	NASDAQ	PATK	Fri, Jun 29, 2001	2.40	2.40	2.40	2.40
2516	NASDAQ	PATK	Thu, Jun 28, 2001	2.40	2.43	2.21	2.31
2515	NASDAQ	PATK	Wed, Jun 27, 2001	2.41	2.41	2.41	2.41
2514	NASDAQ	PATK	Tue, Jun 26, 2001	2.44	2.44	2.43	2.43
2513	NASDAQ	PATK	Mon, Jun 25, 2001	2.44	2.44	2.44	2.44
2512	NASDAQ	PATK	Mon, Jun 18, 2001	2.46	2.46	2.46	2.46
2511	NASDAQ	PATK	Wed, Jun 13, 2001	2.47	2.49	2.47	2.49
2510	NASDAQ	PATK	Tue, Jun 12, 2001	2.54	2.54	2.49	2.49
2509	NASDAQ	PATK	Mon, Jun 11, 2001	2.59	2.59	2.54	2.54
2508	NASDAQ	PATK	Fri, Jun 8, 2001	2.55	2.55	2.53	2.55
2507	NASDAQ	PATK	Thu, Jun 7, 2001	2.52	2.52	2.52	2.52
2506	NASDAQ	PATK	Wed, Jun 6, 2001	2.55	2.55	2.53	2.53
2505	NASDAQ	PATK	Tue, Jun 5, 2001	2.55	2.55	2.55	2.55
2504	NASDAQ	PATK	Mon, Jun 4, 2001	2.59	2.64	2.59	2.64
2503	NASDAQ	PATK	Fri, Jun 1, 2001	2.55	2.55	2.55	2.55
2502	NASDAQ	PATK	Thu, May 31, 2001	2.59	2.64	2.59	2.64
2501	NASDAQ	PATK	Wed, May 30, 2001	2.47	2.50	2.47	2.50
2500	NASDAQ	PATK	Wed, May 23, 2001	2.61	2.61	2.39	2.39
2499	NASDAQ	PATK	Tue, May 22, 2001	2.39	2.39	2.39	2.39
2498	NASDAQ	PATK	Mon, May 21, 2001	2.39	2.66	2.39	2.66
2497	NASDAQ	PATK	Fri, May 18, 2001	2.40	2.66	2.39	2.66
2496	NASDAQ	PATK	Thu, May 17, 2001	2.36	2.72	2.34	2.72
2495	NASDAQ	PATK	Wed, May 16, 2001	2.11	2.37	2.11	2.37
2494	NASDAQ	PATK	Tue, May 15, 2001	2.11	2.11	2.11	2.11
2493	NASDAQ	PATK	Mon, May 14, 2001	2.04	2.10	2.04	2.10
2492	NASDAQ	PATK	Fri, May 11, 2001	2.04	2.07	2.04	2.07
2491	NASDAQ	PATK	Thu, May 10, 2001	2.00	2.03	2.00	2.03
2490	NASDAQ	PATK	Tue, May 8, 2001	2.00	2.00	2.00	2.00
2489	NASDAQ	PATK	Mon, May 7, 2001	2.01	2.01	2.01	2.01
2488	NASDAQ	PATK	Fri, May 4, 2001	2.01	2.01	2.01	2.01
2487	NASDAQ	PATK	Thu, May 3, 2001	2.00	2.00	2.00	2.00
2486	NASDAQ	PATK	Wed, May 2, 2001	1.94	1.94	1.94	1.94
2485	NASDAQ	PATK	Tue, May 1, 2001	1.94	2.01	1.94	2.01
2484	NASDAQ	PATK	Mon, Apr 30, 2001	1.94	1.94	1.94	1.94
2483	NASDAQ	PATK	Thu, Apr 26, 2001	1.93	1.93	1.93	1.93
2482	NASDAQ	PATK	Tue, Apr 24, 2001	1.91	1.91	1.87	1.87
2481	NASDAQ	PATK	Mon, Apr 23, 2001	1.87	1.87	1.87	1.87
2480	NASDAQ	PATK	Fri, Apr 20, 2001	1.87	1.87	1.85	1.87
2479	NASDAQ	PATK	Thu, Apr 19, 2001	1.89	1.90	1.89	1.90
2478	NASDAQ	PATK	Wed, Apr 18, 2001	1.90	2.06	1.90	2.06
2477	NASDAQ	PATK	Tue, Apr 17, 2001	1.97	1.97	1.97	1.97
2476	NASDAQ	PATK	Tue, Apr 10, 2001	1.91	1.91	1.91	1.91
2475	NASDAQ	PATK	Mon, Apr 9, 2001	1.99	1.99	1.99	1.99
2474	NASDAQ	PATK	Fri, Apr 6, 2001	2.00	2.00	2.00	2.00
2473	NASDAQ	PATK	Thu, Apr 5, 2001	1.89	1.99	1.89	1.99
2472	NASDAQ	PATK	Mon, Apr 2, 2001	1.85	1.99	1.85	1.99
2471	NASDAQ	PATK	Fri, Mar 30, 2001	1.83	1.83	1.83	1.83
2470	NASDAQ	PATK	Thu, Mar 29, 2001	1.85	1.85	1.85	1.85
2469	NASDAQ	PATK	Wed, Mar 28, 2001	1.92	1.92	1.92	1.92
2468	NASDAQ	PATK	Mon, Mar 26, 2001	1.93	1.93	1.93	1.93
2467	NASDAQ	PATK	Fri, Mar 23, 2001	1.87	1.93	1.87	1.87
2466	NASDAQ	PATK	Thu, Mar 22, 2001	1.89	1.93	1.89	1.89
2465	NASDAQ	PATK	Wed, Mar 21, 2001	1.96	1.96	1.93	1.93
2464	NASDAQ	PATK	Mon, Mar 19, 2001	1.85	1.93	1.85	1.93
2463	NASDAQ	PATK	Fri, Mar 16, 2001	1.98	1.98	1.98	1.98
2462	NASDAQ	PATK	Tue, Mar 13, 2001	2.00	2.00	2.00	2.00
2461	NASDAQ	PATK	Mon, Mar 12, 2001	1.96	1.96	1.96	1.96
2460	NASDAQ	PATK	Fri, Mar 9, 2001	2.00	2.00	2.00	2.00
2459	NASDAQ	PATK	Thu, Mar 8, 2001	1.96	2.00	1.96	2.00
2458	NASDAQ	PATK	Tue, Mar 6, 2001	1.98	1.98	1.98	1.98
2457	NASDAQ	PATK	Mon, Mar 5, 2001	1.93	1.93	1.93	1.93
2456	NASDAQ	PATK	Fri, Mar 2, 2001	1.89	1.89	1.89	1.89
2455	NASDAQ	PATK	Thu, Mar 1, 2001	1.93	1.93	1.93	1.93
2454	NASDAQ	PATK	Wed, Feb 28, 2001	1.93	1.93	1.93	1.93
2453	NASDAQ	PATK	Tue, Feb 27, 2001	1.93	1.93	1.93	1.93
2452	NASDAQ	PATK	Mon, Feb 26, 2001	1.93	1.93	1.93	1.93
2451	NASDAQ	PATK	Fri, Feb 23, 2001	1.89	1.89	1.89	1.89
2450	NASDAQ	PATK	Thu, Feb 22, 2001	1.93	1.93	1.93	1.93
2449	NASDAQ	PATK	Thu, Feb 15, 2001	1.93	1.93	1.93	1.93
2448	NASDAQ	PATK	Wed, Feb 14, 2001	1.89	1.89	1.89	1.89
2447	NASDAQ	PATK	Tue, Feb 13, 2001	1.98	1.98	1.98	1.98
2446	NASDAQ	PATK	Mon, Feb 12, 2001	1.96	2.00	1.89	2.00
2445	NASDAQ	PATK	Fri, Feb 9, 2001	2.02	2.07	1.91	2.07
2444	NASDAQ	PATK	Thu, Feb 8, 2001	2.07	2.09	2.04	2.04
2443	NASDAQ	PATK	Wed, Feb 7, 2001	2.15	2.15	2.11	2.11
2442	NASDAQ	PATK	Tue, Feb 6, 2001	2.13	2.13	2.11	2.13
2441	NASDAQ	PATK	Fri, Feb 2, 2001	2.11	2.19	2.11	2.11
2440	NASDAQ	PATK	Thu, Feb 1, 2001	2.09	2.19	2.07	2.19
2439	NASDAQ	PATK	Wed, Jan 31, 2001	2.07	2.07	2.04	2.04
2438	NASDAQ	PATK	Tue, Jan 30, 2001	2.07	2.09	2.04	2.04
2437	NASDAQ	PATK	Mon, Jan 29, 2001	2.00	2.04	2.00	2.00
2436	NASDAQ	PATK	Fri, Jan 26, 2001	2.01	2.01	2.00	2.00
2435	NASDAQ	PATK	Thu, Jan 25, 2001	2.04	2.07	2.02	2.02
2434	NASDAQ	PATK	Wed, Jan 24, 2001	2.07	2.07	2.02	2.02
2433	NASDAQ	PATK	Tue, Jan 23, 2001	2.02	2.04	2.02	2.04
2432	NASDAQ	PATK	Mon, Jan 22, 2001	2.00	2.04	1.98	2.00
2431	NASDAQ	PATK	Fri, Jan 19, 2001	2.04	2.07	2.00	2.00
2430	NASDAQ	PATK	Thu, Jan 18, 2001	2.14	2.14	2.06	2.06
2429	NASDAQ	PATK	Wed, Jan 17, 2001	2.00	2.04	1.96	2.04
2428	NASDAQ	PATK	Tue, Jan 16, 2001	2.15	2.15	1.98	2.11
2427	NASDAQ	PATK	Fri, Jan 12, 2001	1.93	2.24	1.93	2.24
2426	NASDAQ	PATK	Thu, Jan 11, 2001	1.89	1.94	1.89	1.94
2425	NASDAQ	PATK	Wed, Jan 10, 2001	1.78	1.93	1.78	1.93
2424	NASDAQ	PATK	Tue, Jan 9, 2001	1.74	1.81	1.67	1.81
2423	NASDAQ	PATK	Mon, Jan 8, 2001	1.74	1.74	1.74	1.74
2422	NASDAQ	PATK	Fri, Jan 5, 2001	1.80	1.80	1.72	1.74
2421	NASDAQ	PATK	Thu, Jan 4, 2001	1.78	1.85	1.78	1.78
2420	NASDAQ	PATK	Wed, Jan 3, 2001	1.78	1.78	1.78	1.78
2419	NASDAQ	PATK	Fri, Dec 29, 2000	1.62	1.78	1.61	1.70
2418	NASDAQ	PATK	Thu, Dec 28, 2000	1.59	1.63	1.59	1.63
2417	NASDAQ	PATK	Wed, Dec 27, 2000	1.61	1.61	1.59	1.61
2416	NASDAQ	PATK	Tue, Dec 26, 2000	1.59	1.63	1.59	1.63
2415	NASDAQ	PATK	Fri, Dec 22, 2000	1.59	1.63	1.59	1.63
2414	NASDAQ	PATK	Thu, Dec 21, 2000	1.59	1.63	1.59	1.62
2413	NASDAQ	PATK	Wed, Dec 20, 2000	1.61	1.63	1.61	1.63
2412	NASDAQ	PATK	Tue, Dec 19, 2000	1.59	1.63	1.59	1.61
2411	NASDAQ	PATK	Mon, Dec 18, 2000	1.59	1.61	1.56	1.59
2410	NASDAQ	PATK	Fri, Dec 15, 2000	1.58	1.70	1.56	1.70
2409	NASDAQ	PATK	Thu, Dec 14, 2000	1.56	1.57	1.56	1.56
2408	NASDAQ	PATK	Wed, Dec 13, 2000	1.56	1.57	1.52	1.57
2407	NASDAQ	PATK	Tue, Dec 12, 2000	1.67	1.67	1.56	1.56
2406	NASDAQ	PATK	Mon, Dec 11, 2000	1.60	1.60	1.54	1.59
2405	NASDAQ	PATK	Fri, Dec 8, 2000	1.49	1.56	1.48	1.52
2404	NASDAQ	PATK	Thu, Dec 7, 2000	1.43	1.48	1.43	1.44
2403	NASDAQ	PATK	Wed, Dec 6, 2000	1.43	1.44	1.43	1.43
2402	NASDAQ	PATK	Tue, Dec 5, 2000	1.52	1.54	1.39	1.39
2401	NASDAQ	PATK	Mon, Dec 4, 2000	1.52	1.52	1.52	1.52
2400	NASDAQ	PATK	Fri, Dec 1, 2000	1.50	1.54	1.50	1.52
2399	NASDAQ	PATK	Thu, Nov 30, 2000	1.50	1.57	1.48	1.52
2398	NASDAQ	PATK	Wed, Nov 29, 2000	1.51	1.56	1.49	1.52
2397	NASDAQ	PATK	Tue, Nov 28, 2000	1.61	1.63	1.59	1.59
2396	NASDAQ	PATK	Mon, Nov 27, 2000	1.59	1.70	1.59	1.63
2395	NASDAQ	PATK	Fri, Nov 24, 2000	1.65	1.65	1.59	1.61
2394	NASDAQ	PATK	Wed, Nov 22, 2000	1.70	1.78	1.63	1.78
2393	NASDAQ	PATK	Tue, Nov 21, 2000	1.57	1.63	1.54	1.63
2392	NASDAQ	PATK	Mon, Nov 20, 2000	1.55	1.56	1.54	1.56
2391	NASDAQ	PATK	Fri, Nov 17, 2000	1.61	1.61	1.56	1.61
2390	NASDAQ	PATK	Thu, Nov 16, 2000	1.54	1.61	1.54	1.61
2389	NASDAQ	PATK	Wed, Nov 15, 2000	1.56	1.59	1.56	1.56
2388	NASDAQ	PATK	Tue, Nov 14, 2000	1.56	1.56	1.54	1.56
2387	NASDAQ	PATK	Mon, Nov 13, 2000	1.69	1.69	1.56	1.57
2386	NASDAQ	PATK	Fri, Nov 10, 2000	1.69	1.69	1.69	1.69
2385	NASDAQ	PATK	Thu, Nov 9, 2000	1.72	1.72	1.70	1.70
2384	NASDAQ	PATK	Wed, Nov 8, 2000	1.74	1.74	1.72	1.74
2383	NASDAQ	PATK	Tue, Nov 7, 2000	1.74	1.74	1.72	1.74
2382	NASDAQ	PATK	Mon, Nov 6, 2000	1.74	1.74	1.72	1.74
2381	NASDAQ	PATK	Fri, Nov 3, 2000	1.76	1.78	1.72	1.74
2380	NASDAQ	PATK	Thu, Nov 2, 2000	1.67	1.74	1.67	1.74
2379	NASDAQ	PATK	Wed, Nov 1, 2000	1.63	1.74	1.63	1.70
2378	NASDAQ	PATK	Tue, Oct 31, 2000	1.70	1.78	1.70	1.74
2377	NASDAQ	PATK	Mon, Oct 30, 2000	1.70	1.70	1.70	1.70
2376	NASDAQ	PATK	Fri, Oct 27, 2000	1.56	1.70	1.54	1.70
2375	NASDAQ	PATK	Thu, Oct 26, 2000	1.65	1.65	1.57	1.59
2374	NASDAQ	PATK	Wed, Oct 25, 2000	1.67	1.67	1.63	1.63
2373	NASDAQ	PATK	Tue, Oct 24, 2000	1.70	1.70	1.67	1.67
2372	NASDAQ	PATK	Mon, Oct 23, 2000	1.72	1.72	1.72	1.72
2371	NASDAQ	PATK	Fri, Oct 20, 2000	1.78	1.78	1.78	1.78
2370	NASDAQ	PATK	Thu, Oct 19, 2000	1.85	1.85	1.78	1.78
2369	NASDAQ	PATK	Wed, Oct 18, 2000	1.78	1.78	1.74	1.78
2368	NASDAQ	PATK	Tue, Oct 17, 2000	1.78	1.89	1.78	1.85
2367	NASDAQ	PATK	Fri, Oct 13, 2000	1.83	1.83	1.78	1.83
2366	NASDAQ	PATK	Thu, Oct 12, 2000	1.78	1.83	1.78	1.81
2365	NASDAQ	PATK	Wed, Oct 11, 2000	1.81	1.81	1.78	1.78
2364	NASDAQ	PATK	Tue, Oct 10, 2000	1.91	1.91	1.81	1.81
2363	NASDAQ	PATK	Mon, Oct 9, 2000	1.89	1.91	1.81	1.81
2362	NASDAQ	PATK	Fri, Oct 6, 2000	1.81	1.87	1.81	1.87
2361	NASDAQ	PATK	Thu, Oct 5, 2000	1.85	1.85	1.81	1.81
2360	NASDAQ	PATK	Wed, Oct 4, 2000	1.88	1.91	1.85	1.85
2359	NASDAQ	PATK	Tue, Oct 3, 2000	1.85	1.89	1.85	1.89
2358	NASDAQ	PATK	Mon, Oct 2, 2000	1.93	1.93	1.85	1.85
2357	NASDAQ	PATK	Fri, Sep 29, 2000	1.87	1.91	1.85	1.91
2356	NASDAQ	PATK	Thu, Sep 28, 2000	1.85	1.93	1.85	1.91
2355	NASDAQ	PATK	Wed, Sep 27, 2000	1.87	1.87	1.87	1.87
2354	NASDAQ	PATK	Tue, Sep 26, 2000	1.91	1.91	1.91	1.91
2353	NASDAQ	PATK	Mon, Sep 25, 2000	1.85	1.93	1.85	1.91
2352	NASDAQ	PATK	Fri, Sep 22, 2000	1.85	1.85	1.85	1.85
2351	NASDAQ	PATK	Thu, Sep 21, 2000	1.96	1.96	1.96	1.96
2350	NASDAQ	PATK	Wed, Sep 20, 2000	1.93	1.93	1.85	1.89
2349	NASDAQ	PATK	Tue, Sep 19, 2000	2.00	2.00	1.85	1.89
2348	NASDAQ	PATK	Mon, Sep 18, 2000	1.98	1.98	1.96	1.96
2347	NASDAQ	PATK	Fri, Sep 15, 2000	1.96	1.96	1.93	1.93
2346	NASDAQ	PATK	Thu, Sep 14, 2000	1.93	1.98	1.93	1.98
2345	NASDAQ	PATK	Tue, Sep 12, 2000	1.93	1.93	1.93	1.93
2344	NASDAQ	PATK	Mon, Sep 11, 2000	1.96	1.96	1.93	1.93
2343	NASDAQ	PATK	Fri, Sep 8, 2000	1.93	1.93	1.93	1.93
2342	NASDAQ	PATK	Thu, Sep 7, 2000	1.93	1.93	1.93	1.93
2341	NASDAQ	PATK	Wed, Sep 6, 2000	1.94	1.97	1.93	1.93
2340	NASDAQ	PATK	Tue, Sep 5, 2000	1.94	1.94	1.94	1.94
2339	NASDAQ	PATK	Fri, Sep 1, 2000	1.96	1.99	1.96	1.99
2338	NASDAQ	PATK	Thu, Aug 31, 2000	1.96	1.99	1.96	1.99
2337	NASDAQ	PATK	Wed, Aug 30, 2000	1.94	1.95	1.94	1.95
2336	NASDAQ	PATK	Tue, Aug 29, 2000	1.94	1.98	1.94	1.96
2335	NASDAQ	PATK	Mon, Aug 28, 2000	1.94	1.96	1.94	1.95
2334	NASDAQ	PATK	Fri, Aug 25, 2000	1.96	1.96	1.94	1.96
2333	NASDAQ	PATK	Thu, Aug 24, 2000	1.97	1.97	1.96	1.96
2332	NASDAQ	PATK	Wed, Aug 23, 2000	1.96	1.96	1.96	1.96
2331	NASDAQ	PATK	Tue, Aug 22, 2000	1.96	1.96	1.94	1.95
2330	NASDAQ	PATK	Mon, Aug 21, 2000	2.03	2.03	2.02	2.02
2329	NASDAQ	PATK	Fri, Aug 18, 2000	2.07	2.15	2.07	2.07
2328	NASDAQ	PATK	Thu, Aug 17, 2000	2.10	2.10	2.10	2.10
2327	NASDAQ	PATK	Wed, Aug 16, 2000	2.06	2.11	2.06	2.09
2326	NASDAQ	PATK	Tue, Aug 15, 2000	2.04	2.04	2.04	2.04
2325	NASDAQ	PATK	Mon, Aug 14, 2000	2.06	2.06	2.06	2.06
2324	NASDAQ	PATK	Fri, Aug 11, 2000	2.00	2.07	2.00	2.07
2323	NASDAQ	PATK	Thu, Aug 10, 2000	2.00	2.02	2.00	2.02
2322	NASDAQ	PATK	Wed, Aug 9, 2000	2.04	2.04	2.00	2.00
2321	NASDAQ	PATK	Tue, Aug 8, 2000	2.02	2.07	2.02	2.04
2320	NASDAQ	PATK	Mon, Aug 7, 2000	2.00	2.00	2.00	2.00
2319	NASDAQ	PATK	Fri, Aug 4, 2000	2.00	2.02	2.00	2.02
2318	NASDAQ	PATK	Thu, Aug 3, 2000	2.00	2.04	2.00	2.02
2317	NASDAQ	PATK	Wed, Aug 2, 2000	2.00	2.00	2.00	2.00
2316	NASDAQ	PATK	Tue, Aug 1, 2000	2.00	2.03	2.00	2.00
2315	NASDAQ	PATK	Mon, Jul 31, 2000	2.00	2.03	2.00	2.03
2314	NASDAQ	PATK	Fri, Jul 28, 2000	2.02	2.02	2.00	2.00
2313	NASDAQ	PATK	Thu, Jul 27, 2000	1.96	2.02	1.96	2.02
2312	NASDAQ	PATK	Wed, Jul 26, 2000	1.96	2.04	1.96	2.04
2311	NASDAQ	PATK	Tue, Jul 25, 2000	2.00	2.00	1.96	1.96
2310	NASDAQ	PATK	Mon, Jul 24, 2000	2.01	2.01	1.98	1.98
2309	NASDAQ	PATK	Fri, Jul 21, 2000	1.98	1.98	1.98	1.98
2308	NASDAQ	PATK	Thu, Jul 20, 2000	1.98	2.00	1.98	2.00
2307	NASDAQ	PATK	Wed, Jul 19, 2000	1.98	2.00	1.98	1.98
2306	NASDAQ	PATK	Tue, Jul 18, 2000	1.95	1.98	1.94	1.98
2305	NASDAQ	PATK	Mon, Jul 17, 2000	1.97	1.97	1.94	1.94
2304	NASDAQ	PATK	Thu, Jul 13, 2000	1.94	1.96	1.94	1.96
2303	NASDAQ	PATK	Wed, Jul 12, 2000	1.94	1.94	1.94	1.94
2302	NASDAQ	PATK	Tue, Jul 11, 2000	1.94	1.96	1.94	1.94
2301	NASDAQ	PATK	Mon, Jul 10, 2000	1.94	1.96	1.93	1.94
2300	NASDAQ	PATK	Fri, Jul 7, 2000	1.87	1.96	1.87	1.94
2299	NASDAQ	PATK	Thu, Jul 6, 2000	2.00	2.00	1.87	1.91
2298	NASDAQ	PATK	Wed, Jul 5, 2000	1.83	1.93	1.83	1.93
2297	NASDAQ	PATK	Mon, Jul 3, 2000	1.81	1.81	1.81	1.81
2296	NASDAQ	PATK	Fri, Jun 30, 2000	1.86	1.86	1.85	1.85
2295	NASDAQ	PATK	Thu, Jun 29, 2000	1.80	1.85	1.80	1.85
2294	NASDAQ	PATK	Wed, Jun 28, 2000	1.93	1.93	1.85	1.85
2293	NASDAQ	PATK	Tue, Jun 27, 2000	1.85	1.93	1.85	1.85
2292	NASDAQ	PATK	Mon, Jun 26, 2000	1.94	1.94	1.85	1.89
2291	NASDAQ	PATK	Fri, Jun 23, 2000	1.89	1.89	1.81	1.87
2290	NASDAQ	PATK	Thu, Jun 22, 2000	1.98	1.98	1.93	1.93
2289	NASDAQ	PATK	Wed, Jun 21, 2000	1.89	1.93	1.89	1.93
2288	NASDAQ	PATK	Tue, Jun 20, 2000	2.09	2.09	2.09	2.09
2287	NASDAQ	PATK	Mon, Jun 19, 2000	1.93	1.93	1.93	1.93
2286	NASDAQ	PATK	Fri, Jun 16, 2000	2.07	2.07	2.07	2.07
2285	NASDAQ	PATK	Thu, Jun 15, 2000	1.81	2.07	1.81	1.85
2284	NASDAQ	PATK	Wed, Jun 14, 2000	2.04	2.04	2.04	2.04
2283	NASDAQ	PATK	Tue, Jun 13, 2000	1.89	1.96	1.87	1.89
2282	NASDAQ	PATK	Mon, Jun 12, 2000	1.85	1.89	1.85	1.89
2281	NASDAQ	PATK	Fri, Jun 9, 2000	1.93	1.96	1.93	1.96
2280	NASDAQ	PATK	Thu, Jun 8, 2000	1.82	1.93	1.82	1.89
2279	NASDAQ	PATK	Wed, Jun 7, 2000	1.81	1.89	1.81	1.89
2278	NASDAQ	PATK	Tue, Jun 6, 2000	1.81	1.81	1.81	1.81
2277	NASDAQ	PATK	Mon, Jun 5, 2000	1.78	1.81	1.78	1.81
2276	NASDAQ	PATK	Fri, Jun 2, 2000	1.85	2.04	1.78	1.78
2275	NASDAQ	PATK	Thu, Jun 1, 2000	2.04	2.04	1.85	1.93
2274	NASDAQ	PATK	Wed, May 31, 2000	1.89	1.89	1.85	1.85
2273	NASDAQ	PATK	Tue, May 30, 2000	1.91	1.93	1.91	1.93
2272	NASDAQ	PATK	Fri, May 26, 2000	1.81	1.81	1.81	1.81
2271	NASDAQ	PATK	Wed, May 24, 2000	1.78	1.79	1.78	1.78
2270	NASDAQ	PATK	Tue, May 23, 2000	1.96	1.97	1.83	1.85
2269	NASDAQ	PATK	Mon, May 22, 2000	2.11	2.15	2.00	2.00
2268	NASDAQ	PATK	Fri, May 19, 2000	1.85	2.11	1.83	2.11
2267	NASDAQ	PATK	Thu, May 18, 2000	1.80	1.87	1.80	1.85
2266	NASDAQ	PATK	Wed, May 17, 2000	1.80	2.07	1.80	1.85
2265	NASDAQ	PATK	Tue, May 16, 2000	1.93	1.93	1.93	1.93
2264	NASDAQ	PATK	Mon, May 15, 2000	2.07	2.07	2.00	2.00
2263	NASDAQ	PATK	Fri, May 12, 2000	2.04	2.07	2.04	2.04
2262	NASDAQ	PATK	Thu, May 11, 2000	1.89	2.00	1.89	2.00
2261	NASDAQ	PATK	Wed, May 10, 2000	1.93	1.93	1.85	1.89
2260	NASDAQ	PATK	Tue, May 9, 2000	2.09	2.11	1.94	2.00
2259	NASDAQ	PATK	Mon, May 8, 2000	2.11	2.19	2.09	2.11
2258	NASDAQ	PATK	Fri, May 5, 2000	2.09	2.09	2.09	2.09
2257	NASDAQ	PATK	Thu, May 4, 2000	2.11	2.11	2.09	2.09
2256	NASDAQ	PATK	Wed, May 3, 2000	2.22	2.22	2.09	2.11
2255	NASDAQ	PATK	Tue, May 2, 2000	2.22	2.22	2.22	2.22
2254	NASDAQ	PATK	Mon, May 1, 2000	2.15	2.15	2.15	2.15
2253	NASDAQ	PATK	Fri, Apr 28, 2000	2.13	2.22	2.13	2.20
2252	NASDAQ	PATK	Thu, Apr 27, 2000	2.15	2.15	2.09	2.09
2251	NASDAQ	PATK	Wed, Apr 26, 2000	2.17	2.18	2.09	2.09
2250	NASDAQ	PATK	Tue, Apr 25, 2000	2.07	2.20	2.07	2.08
2249	NASDAQ	PATK	Mon, Apr 24, 2000	2.16	2.19	2.15	2.19
2248	NASDAQ	PATK	Thu, Apr 20, 2000	2.22	2.22	2.19	2.19
2247	NASDAQ	PATK	Wed, Apr 19, 2000	2.22	2.30	2.22	2.26
2246	NASDAQ	PATK	Tue, Apr 18, 2000	2.11	2.29	2.11	2.29
2245	NASDAQ	PATK	Mon, Apr 17, 2000	2.26	2.26	2.07	2.26
2244	NASDAQ	PATK	Fri, Apr 14, 2000	2.28	2.31	2.07	2.15
2243	NASDAQ	PATK	Thu, Apr 13, 2000	2.22	2.26	2.22	2.26
2242	NASDAQ	PATK	Wed, Apr 12, 2000	2.22	2.26	2.07	2.26
2241	NASDAQ	PATK	Tue, Apr 11, 2000	2.26	2.26	2.22	2.22
2240	NASDAQ	PATK	Mon, Apr 10, 2000	2.22	2.26	2.22	2.26
2239	NASDAQ	PATK	Fri, Apr 7, 2000	2.26	2.26	2.22	2.22
2238	NASDAQ	PATK	Thu, Apr 6, 2000	2.22	2.22	2.19	2.19
2237	NASDAQ	PATK	Wed, Apr 5, 2000	2.26	2.35	2.22	2.22
2236	NASDAQ	PATK	Tue, Apr 4, 2000	2.31	2.31	2.26	2.26
2235	NASDAQ	PATK	Mon, Apr 3, 2000	2.28	2.33	2.28	2.31
2234	NASDAQ	PATK	Fri, Mar 31, 2000	2.31	2.31	2.26	2.28
2233	NASDAQ	PATK	Thu, Mar 30, 2000	2.41	2.43	2.22	2.30
2232	NASDAQ	PATK	Wed, Mar 29, 2000	2.13	2.37	2.07	2.33
2231	NASDAQ	PATK	Tue, Mar 28, 2000	2.33	2.33	1.78	1.91
2230	NASDAQ	PATK	Mon, Mar 27, 2000	2.37	2.37	2.35	2.35
2229	NASDAQ	PATK	Fri, Mar 24, 2000	2.31	2.41	2.31	2.33
2228	NASDAQ	PATK	Thu, Mar 23, 2000	2.41	2.41	2.35	2.37
2227	NASDAQ	PATK	Wed, Mar 22, 2000	2.39	2.44	2.39	2.44
2226	NASDAQ	PATK	Tue, Mar 21, 2000	2.41	2.48	2.41	2.41
2225	NASDAQ	PATK	Mon, Mar 20, 2000	2.41	2.41	2.41	2.41
2224	NASDAQ	PATK	Fri, Mar 17, 2000	2.43	2.54	2.43	2.43
2223	NASDAQ	PATK	Thu, Mar 16, 2000	2.43	2.48	2.43	2.44
2222	NASDAQ	PATK	Wed, Mar 15, 2000	2.44	2.44	2.43	2.43
2221	NASDAQ	PATK	Tue, Mar 14, 2000	2.44	2.48	2.44	2.44
2220	NASDAQ	PATK	Fri, Mar 10, 2000	2.56	2.65	2.44	2.44
2219	NASDAQ	PATK	Thu, Mar 9, 2000	2.56	2.65	2.46	2.65
2218	NASDAQ	PATK	Wed, Mar 8, 2000	2.69	2.69	2.44	2.44
2217	NASDAQ	PATK	Tue, Mar 7, 2000	2.52	2.67	2.37	2.43
2216	NASDAQ	PATK	Mon, Mar 6, 2000	2.67	2.67	2.56	2.56
2215	NASDAQ	PATK	Fri, Mar 3, 2000	2.70	2.70	2.54	2.67
2214	NASDAQ	PATK	Thu, Mar 2, 2000	2.69	2.70	2.56	2.56
2213	NASDAQ	PATK	Wed, Mar 1, 2000	2.69	2.72	2.69	2.69
2212	NASDAQ	PATK	Tue, Feb 29, 2000	2.72	2.72	2.70	2.70
2211	NASDAQ	PATK	Mon, Feb 28, 2000	2.87	2.87	2.74	2.74
2210	NASDAQ	PATK	Fri, Feb 25, 2000	2.81	2.91	2.81	2.91
2209	NASDAQ	PATK	Thu, Feb 24, 2000	2.91	3.04	2.89	2.91
2208	NASDAQ	PATK	Wed, Feb 23, 2000	2.70	2.89	2.70	2.81
2207	NASDAQ	PATK	Tue, Feb 22, 2000	2.87	2.87	2.70	2.74
2206	NASDAQ	PATK	Fri, Feb 18, 2000	2.87	2.87	2.85	2.85
2205	NASDAQ	PATK	Thu, Feb 17, 2000	2.83	2.89	2.83	2.85
2204	NASDAQ	PATK	Wed, Feb 16, 2000	2.80	2.83	2.80	2.83
2203	NASDAQ	PATK	Tue, Feb 15, 2000	2.80	2.80	2.74	2.78
2202	NASDAQ	PATK	Mon, Feb 14, 2000	2.74	2.74	2.70	2.74
2201	NASDAQ	PATK	Fri, Feb 11, 2000	2.96	2.96	2.80	2.80
2200	NASDAQ	PATK	Thu, Feb 10, 2000	3.07	3.07	2.74	2.96
2199	NASDAQ	PATK	Wed, Feb 9, 2000	3.09	3.09	2.93	3.02
2198	NASDAQ	PATK	Tue, Feb 8, 2000	3.37	3.37	3.07	3.09
2197	NASDAQ	PATK	Mon, Feb 7, 2000	3.35	3.41	3.30	3.41
2196	NASDAQ	PATK	Fri, Feb 4, 2000	3.26	3.44	3.26	3.41
2195	NASDAQ	PATK	Thu, Feb 3, 2000	3.33	3.46	3.31	3.39
2194	NASDAQ	PATK	Wed, Feb 2, 2000	3.44	3.44	3.37	3.41
2193	NASDAQ	PATK	Tue, Feb 1, 2000	3.46	3.52	3.43	3.48
2192	NASDAQ	PATK	Mon, Jan 31, 2000	3.46	3.48	3.41	3.48
2191	NASDAQ	PATK	Fri, Jan 28, 2000	3.33	3.48	3.33	3.46
2190	NASDAQ	PATK	Thu, Jan 27, 2000	3.44	3.46	3.37	3.41
2189	NASDAQ	PATK	Wed, Jan 26, 2000	3.43	3.44	3.37	3.43
2188	NASDAQ	PATK	Tue, Jan 25, 2000	3.43	3.44	3.41	3.44
2187	NASDAQ	PATK	Mon, Jan 24, 2000	3.37	3.43	3.37	3.43
2186	NASDAQ	PATK	Fri, Jan 21, 2000	3.37	3.43	3.33	3.41
2185	NASDAQ	PATK	Thu, Jan 20, 2000	3.39	3.39	3.33	3.37
2184	NASDAQ	PATK	Wed, Jan 19, 2000	3.31	3.37	3.31	3.37
2183	NASDAQ	PATK	Tue, Jan 18, 2000	3.31	3.31	3.26	3.28
2182	NASDAQ	PATK	Fri, Jan 14, 2000	3.02	3.56	3.02	3.41
2181	NASDAQ	PATK	Thu, Jan 13, 2000	2.86	3.07	2.86	3.07
2180	NASDAQ	PATK	Wed, Jan 12, 2000	2.89	2.93	2.89	2.89
2179	NASDAQ	PATK	Tue, Jan 11, 2000	2.85	2.93	2.81	2.93
2178	NASDAQ	PATK	Mon, Jan 10, 2000	2.89	2.94	2.85	2.94
2177	NASDAQ	PATK	Fri, Jan 7, 2000	2.81	3.04	2.81	3.04
2176	NASDAQ	PATK	Thu, Jan 6, 2000	2.81	2.96	2.77	2.83
2175	NASDAQ	PATK	Wed, Jan 5, 2000	2.74	2.78	2.67	2.70
2174	NASDAQ	PATK	Tue, Jan 4, 2000	2.74	2.81	2.74	2.78
2173	NASDAQ	PATK	Mon, Jan 3, 2000	2.74	2.81	2.74	2.81
2172	NASDAQ	PATK	Fri, Dec 31, 1999	2.78	2.81	2.67	2.74
2171	NASDAQ	PATK	Thu, Dec 30, 1999	2.72	2.81	2.63	2.74
2170	NASDAQ	PATK	Wed, Dec 29, 1999	2.78	2.80	2.74	2.78
2169	NASDAQ	PATK	Tue, Dec 28, 1999	2.74	2.81	2.74	2.74
2168	NASDAQ	PATK	Mon, Dec 27, 1999	2.78	2.80	2.74	2.78
2167	NASDAQ	PATK	Thu, Dec 23, 1999	2.73	2.78	2.70	2.78
2166	NASDAQ	PATK	Wed, Dec 22, 1999	2.74	2.81	2.67	2.70
2165	NASDAQ	PATK	Tue, Dec 21, 1999	2.63	2.74	2.63	2.67
2164	NASDAQ	PATK	Mon, Dec 20, 1999	2.89	2.96	2.59	2.67
2163	NASDAQ	PATK	Fri, Dec 17, 1999	2.89	2.93	2.89	2.89
2162	NASDAQ	PATK	Thu, Dec 16, 1999	2.91	2.96	2.87	2.89
2161	NASDAQ	PATK	Wed, Dec 15, 1999	3.04	3.04	2.80	2.89
2160	NASDAQ	PATK	Tue, Dec 14, 1999	3.03	3.03	2.98	3.00
2159	NASDAQ	PATK	Mon, Dec 13, 1999	3.26	3.33	2.98	2.98
2158	NASDAQ	PATK	Fri, Dec 10, 1999	3.13	3.41	3.13	3.26
2157	NASDAQ	PATK	Thu, Dec 9, 1999	3.33	3.41	3.11	3.30
2156	NASDAQ	PATK	Wed, Dec 8, 1999	3.28	3.44	3.26	3.28
2155	NASDAQ	PATK	Tue, Dec 7, 1999	3.56	3.56	3.26	3.26
2154	NASDAQ	PATK	Mon, Dec 6, 1999	3.44	3.54	3.33	3.37
2153	NASDAQ	PATK	Fri, Dec 3, 1999	3.67	3.67	3.33	3.44
2152	NASDAQ	PATK	Thu, Dec 2, 1999	3.78	3.78	3.41	3.59
2151	NASDAQ	PATK	Wed, Dec 1, 1999	4.19	4.19	3.59	3.78
2150	NASDAQ	PATK	Tue, Nov 30, 1999	3.59	3.70	3.56	3.56
2149	NASDAQ	PATK	Mon, Nov 29, 1999	3.41	3.78	3.41	3.59
2148	NASDAQ	PATK	Fri, Nov 26, 1999	3.22	3.48	3.22	3.41
2147	NASDAQ	PATK	Wed, Nov 24, 1999	3.04	3.07	3.04	3.04
2146	NASDAQ	PATK	Tue, Nov 23, 1999	3.30	3.41	2.85	3.17
2145	NASDAQ	PATK	Mon, Nov 22, 1999	3.11	3.30	3.11	3.30
2144	NASDAQ	PATK	Fri, Nov 19, 1999	3.00	3.09	2.96	3.09
2143	NASDAQ	PATK	Thu, Nov 18, 1999	3.09	3.15	2.96	3.00
2142	NASDAQ	PATK	Wed, Nov 17, 1999	2.94	3.09	2.94	2.99
2141	NASDAQ	PATK	Tue, Nov 16, 1999	2.80	2.96	2.74	2.94
2140	NASDAQ	PATK	Mon, Nov 15, 1999	2.41	2.96	2.28	2.78
2139	NASDAQ	PATK	Fri, Nov 12, 1999	2.74	3.00	2.17	2.22
2138	NASDAQ	PATK	Thu, Nov 11, 1999	3.11	3.11	2.67	2.67
2137	NASDAQ	PATK	Wed, Nov 10, 1999	3.22	3.33	3.00	3.04
2136	NASDAQ	PATK	Tue, Nov 9, 1999	3.33	3.33	2.96	2.98
2135	NASDAQ	PATK	Mon, Nov 8, 1999	3.13	3.26	3.11	3.11
2134	NASDAQ	PATK	Fri, Nov 5, 1999	2.98	3.33	2.98	3.00
2133	NASDAQ	PATK	Thu, Nov 4, 1999	3.00	3.30	2.98	3.02
2132	NASDAQ	PATK	Wed, Nov 3, 1999	3.11	3.19	3.11	3.19
2131	NASDAQ	PATK	Tue, Nov 2, 1999	2.96	3.19	2.96	3.19
2130	NASDAQ	PATK	Mon, Nov 1, 1999	3.06	3.07	2.96	3.06
2129	NASDAQ	PATK	Fri, Oct 29, 1999	2.81	3.15	2.81	3.15
2128	NASDAQ	PATK	Thu, Oct 28, 1999	2.89	3.11	2.70	2.96
2127	NASDAQ	PATK	Wed, Oct 27, 1999	2.81	2.96	2.81	2.96
2126	NASDAQ	PATK	Tue, Oct 26, 1999	2.74	2.81	2.67	2.67
2125	NASDAQ	PATK	Mon, Oct 25, 1999	3.04	3.04	2.74	2.81
2124	NASDAQ	PATK	Fri, Oct 22, 1999	3.15	3.17	2.67	2.67
2123	NASDAQ	PATK	Thu, Oct 21, 1999	3.26	3.26	3.15	3.15
2122	NASDAQ	PATK	Wed, Oct 20, 1999	3.15	3.22	3.11	3.19
2121	NASDAQ	PATK	Tue, Oct 19, 1999	3.22	3.26	3.00	3.11
2120	NASDAQ	PATK	Mon, Oct 18, 1999	3.30	3.30	3.26	3.30
2119	NASDAQ	PATK	Fri, Oct 15, 1999	3.44	3.48	3.39	3.39
2118	NASDAQ	PATK	Thu, Oct 14, 1999	3.44	3.44	3.44	3.44
2117	NASDAQ	PATK	Wed, Oct 13, 1999	3.56	3.56	3.48	3.48
2116	NASDAQ	PATK	Tue, Oct 12, 1999	3.56	3.59	3.56	3.56
2115	NASDAQ	PATK	Mon, Oct 11, 1999	3.56	3.63	3.52	3.63
2114	NASDAQ	PATK	Fri, Oct 8, 1999	3.56	3.63	3.50	3.63
2113	NASDAQ	PATK	Thu, Oct 7, 1999	3.63	3.63	3.52	3.52
2112	NASDAQ	PATK	Wed, Oct 6, 1999	3.74	3.74	3.63	3.63
2111	NASDAQ	PATK	Tue, Oct 5, 1999	3.85	3.89	3.70	3.70
2110	NASDAQ	PATK	Mon, Oct 4, 1999	3.67	3.74	3.67	3.74
2109	NASDAQ	PATK	Fri, Oct 1, 1999	3.81	3.85	3.74	3.80
2108	NASDAQ	PATK	Thu, Sep 30, 1999	3.78	3.78	3.67	3.76
2107	NASDAQ	PATK	Wed, Sep 29, 1999	3.63	3.69	3.57	3.69
2106	NASDAQ	PATK	Tue, Sep 28, 1999	3.81	3.81	3.56	3.56
2105	NASDAQ	PATK	Mon, Sep 27, 1999	3.85	3.96	3.85	3.87
2104	NASDAQ	PATK	Fri, Sep 24, 1999	3.85	3.96	3.85	3.93
2103	NASDAQ	PATK	Thu, Sep 23, 1999	3.93	3.93	3.93	3.93
2102	NASDAQ	PATK	Wed, Sep 22, 1999	4.06	4.06	4.00	4.00
2101	NASDAQ	PATK	Tue, Sep 21, 1999	3.78	4.00	3.78	3.96
2100	NASDAQ	PATK	Mon, Sep 20, 1999	3.70	4.00	3.56	4.00
2099	NASDAQ	PATK	Fri, Sep 17, 1999	4.00	4.00	4.00	4.00
2098	NASDAQ	PATK	Thu, Sep 16, 1999	4.04	4.04	4.00	4.00
2097	NASDAQ	PATK	Wed, Sep 15, 1999	3.85	4.00	3.85	4.00
2096	NASDAQ	PATK	Tue, Sep 14, 1999	3.78	3.85	3.67	3.85
2095	NASDAQ	PATK	Mon, Sep 13, 1999	3.85	3.93	3.74	3.93
2094	NASDAQ	PATK	Fri, Sep 10, 1999	4.04	4.04	3.70	3.89
2093	NASDAQ	PATK	Thu, Sep 9, 1999	4.15	4.15	3.70	3.70
2092	NASDAQ	PATK	Wed, Sep 8, 1999	4.00	4.04	4.00	4.00
2091	NASDAQ	PATK	Tue, Sep 7, 1999	4.00	4.00	4.00	4.00
2090	NASDAQ	PATK	Fri, Sep 3, 1999	4.07	4.13	4.07	4.13
2089	NASDAQ	PATK	Thu, Sep 2, 1999	4.11	4.11	4.11	4.11
2088	NASDAQ	PATK	Wed, Sep 1, 1999	4.15	4.15	4.13	4.13
2087	NASDAQ	PATK	Tue, Aug 31, 1999	4.13	4.15	4.13	4.15
2086	NASDAQ	PATK	Mon, Aug 30, 1999	4.15	4.15	4.13	4.13
2085	NASDAQ	PATK	Fri, Aug 27, 1999	4.15	4.15	4.13	4.13
2084	NASDAQ	PATK	Thu, Aug 26, 1999	4.13	4.15	4.11	4.15
2083	NASDAQ	PATK	Wed, Aug 25, 1999	4.15	4.15	4.11	4.15
2082	NASDAQ	PATK	Tue, Aug 24, 1999	4.11	4.15	4.11	4.15
2081	NASDAQ	PATK	Mon, Aug 23, 1999	4.15	4.15	4.11	4.15
2080	NASDAQ	PATK	Fri, Aug 20, 1999	4.19	4.19	4.19	4.19
2079	NASDAQ	PATK	Thu, Aug 19, 1999	4.15	4.22	4.15	4.19
2078	NASDAQ	PATK	Wed, Aug 18, 1999	4.15	4.15	4.15	4.15
2077	NASDAQ	PATK	Tue, Aug 17, 1999	4.26	4.26	4.15	4.19
2076	NASDAQ	PATK	Mon, Aug 16, 1999	4.26	4.26	4.26	4.26
2075	NASDAQ	PATK	Fri, Aug 13, 1999	4.15	4.15	4.15	4.15
2074	NASDAQ	PATK	Thu, Aug 12, 1999	4.35	4.35	4.11	4.30
2073	NASDAQ	PATK	Wed, Aug 11, 1999	4.33	4.37	4.33	4.35
2072	NASDAQ	PATK	Tue, Aug 10, 1999	4.38	4.41	4.33	4.33
2071	NASDAQ	PATK	Fri, Aug 6, 1999	4.41	4.41	4.35	4.39
2070	NASDAQ	PATK	Thu, Aug 5, 1999	4.37	4.41	4.33	4.41
2069	NASDAQ	PATK	Wed, Aug 4, 1999	4.48	4.48	4.37	4.37
2068	NASDAQ	PATK	Tue, Aug 3, 1999	4.41	4.41	4.41	4.41
2067	NASDAQ	PATK	Mon, Aug 2, 1999	4.33	4.44	4.33	4.44
2066	NASDAQ	PATK	Fri, Jul 30, 1999	4.30	4.35	4.30	4.35
2065	NASDAQ	PATK	Thu, Jul 29, 1999	4.07	4.37	4.07	4.30
2064	NASDAQ	PATK	Wed, Jul 28, 1999	4.39	4.39	4.26	4.26
2063	NASDAQ	PATK	Tue, Jul 27, 1999	4.37	4.48	4.30	4.36
2062	NASDAQ	PATK	Mon, Jul 26, 1999	4.44	4.48	4.37	4.44
2061	NASDAQ	PATK	Fri, Jul 23, 1999	4.52	4.59	4.52	4.59
2060	NASDAQ	PATK	Thu, Jul 22, 1999	4.52	4.56	4.46	4.46
2059	NASDAQ	PATK	Wed, Jul 21, 1999	4.67	4.70	4.52	4.52
2058	NASDAQ	PATK	Tue, Jul 20, 1999	4.52	4.74	4.52	4.63
2057	NASDAQ	PATK	Mon, Jul 19, 1999	4.52	4.59	4.44	4.44
2056	NASDAQ	PATK	Fri, Jul 16, 1999	4.56	4.57	4.52	4.56
2055	NASDAQ	PATK	Thu, Jul 15, 1999	4.52	4.57	4.52	4.56
2054	NASDAQ	PATK	Wed, Jul 14, 1999	4.37	4.52	4.37	4.52
2053	NASDAQ	PATK	Tue, Jul 13, 1999	4.44	4.52	4.44	4.52
2052	NASDAQ	PATK	Mon, Jul 12, 1999	4.44	4.44	4.26	4.44
2051	NASDAQ	PATK	Fri, Jul 9, 1999	4.44	4.44	4.44	4.44
2050	NASDAQ	PATK	Thu, Jul 8, 1999	4.44	4.44	4.33	4.37
2049	NASDAQ	PATK	Wed, Jul 7, 1999	4.44	4.44	4.44	4.44
2048	NASDAQ	PATK	Tue, Jul 6, 1999	4.65	4.74	4.44	4.44
2047	NASDAQ	PATK	Fri, Jul 2, 1999	4.65	4.65	4.52	4.56
2046	NASDAQ	PATK	Thu, Jul 1, 1999	4.65	4.69	4.65	4.65
2045	NASDAQ	PATK	Wed, Jun 30, 1999	4.61	4.63	4.61	4.63
2044	NASDAQ	PATK	Tue, Jun 29, 1999	4.61	4.63	4.61	4.61
2043	NASDAQ	PATK	Mon, Jun 28, 1999	4.52	4.59	4.52	4.59
2042	NASDAQ	PATK	Fri, Jun 25, 1999	4.63	4.63	4.56	4.56
2041	NASDAQ	PATK	Thu, Jun 24, 1999	4.52	4.70	4.44	4.70
2040	NASDAQ	PATK	Wed, Jun 23, 1999	4.59	4.78	4.59	4.70
2039	NASDAQ	PATK	Tue, Jun 22, 1999	4.54	4.78	4.54	4.70
2038	NASDAQ	PATK	Mon, Jun 21, 1999	4.37	4.54	4.37	4.44
2037	NASDAQ	PATK	Fri, Jun 18, 1999	3.81	4.44	3.81	4.17
2036	NASDAQ	PATK	Thu, Jun 17, 1999	3.85	3.96	3.85	3.91
2035	NASDAQ	PATK	Wed, Jun 16, 1999	3.78	3.85	3.78	3.85
2034	NASDAQ	PATK	Tue, Jun 15, 1999	3.96	3.96	3.78	3.96
2033	NASDAQ	PATK	Mon, Jun 14, 1999	3.96	3.96	3.93	3.96
2032	NASDAQ	PATK	Fri, Jun 11, 1999	3.96	3.96	3.85	3.96
2031	NASDAQ	PATK	Thu, Jun 10, 1999	3.70	3.96	3.70	3.96
2030	NASDAQ	PATK	Wed, Jun 9, 1999	3.81	3.89	3.81	3.89
2029	NASDAQ	PATK	Tue, Jun 8, 1999	3.81	3.81	3.78	3.80
2028	NASDAQ	PATK	Mon, Jun 7, 1999	3.67	3.85	3.67	3.70
2027	NASDAQ	PATK	Fri, Jun 4, 1999	3.67	3.85	3.67	3.67
2026	NASDAQ	PATK	Thu, Jun 3, 1999	3.74	3.89	3.74	3.89
2025	NASDAQ	PATK	Wed, Jun 2, 1999	3.85	3.85	3.74	3.84
2024	NASDAQ	PATK	Tue, Jun 1, 1999	3.74	3.85	3.74	3.76
2023	NASDAQ	PATK	Fri, May 28, 1999	3.70	3.96	3.70	3.96
2022	NASDAQ	PATK	Thu, May 27, 1999	3.76	4.00	3.76	4.00
2021	NASDAQ	PATK	Wed, May 26, 1999	3.78	3.80	3.72	3.80
2020	NASDAQ	PATK	Tue, May 25, 1999	3.63	3.78	3.63	3.78
2019	NASDAQ	PATK	Mon, May 24, 1999	3.63	3.78	3.63	3.63
2018	NASDAQ	PATK	Fri, May 21, 1999	3.63	3.78	3.63	3.78
2017	NASDAQ	PATK	Thu, May 20, 1999	3.48	3.74	3.41	3.74
2016	NASDAQ	PATK	Wed, May 19, 1999	3.46	3.56	3.46	3.56
2015	NASDAQ	PATK	Tue, May 18, 1999	3.44	3.63	3.43	3.63
2014	NASDAQ	PATK	Mon, May 17, 1999	3.63	3.63	3.44	3.44
2013	NASDAQ	PATK	Fri, May 14, 1999	3.52	3.63	3.50	3.50
2012	NASDAQ	PATK	Thu, May 13, 1999	3.41	3.52	3.19	3.52
2011	NASDAQ	PATK	Wed, May 12, 1999	3.59	3.65	3.41	3.48
2010	NASDAQ	PATK	Tue, May 11, 1999	3.85	3.85	3.59	3.59
2009	NASDAQ	PATK	Mon, May 10, 1999	3.81	3.81	3.67	3.67
2008	NASDAQ	PATK	Fri, May 7, 1999	3.78	3.78	3.78	3.78
2007	NASDAQ	PATK	Thu, May 6, 1999	3.85	3.85	3.63	3.70
2006	NASDAQ	PATK	Wed, May 5, 1999	3.85	3.93	3.56	3.56
2005	NASDAQ	PATK	Tue, May 4, 1999	3.85	3.85	3.85	3.85
2004	NASDAQ	PATK	Mon, May 3, 1999	3.78	3.78	3.78	3.78
2003	NASDAQ	PATK	Fri, Apr 30, 1999	3.85	3.93	3.74	3.78
2002	NASDAQ	PATK	Thu, Apr 29, 1999	3.85	3.85	3.85	3.85
2001	NASDAQ	PATK	Wed, Apr 28, 1999	3.70	3.70	3.70	3.70
2000	NASDAQ	PATK	Tue, Apr 27, 1999	3.70	3.70	3.70	3.70
1999	NASDAQ	PATK	Mon, Apr 26, 1999	3.74	3.85	3.70	3.70
1998	NASDAQ	PATK	Fri, Apr 23, 1999	3.85	3.93	3.85	3.85
1997	NASDAQ	PATK	Thu, Apr 22, 1999	3.78	3.81	3.59	3.59
1996	NASDAQ	PATK	Wed, Apr 21, 1999	3.70	3.81	3.70	3.81
1995	NASDAQ	PATK	Tue, Apr 20, 1999	3.52	3.70	3.48	3.67
1994	NASDAQ	PATK	Mon, Apr 19, 1999	3.67	3.78	3.56	3.76
1993	NASDAQ	PATK	Fri, Apr 16, 1999	3.41	3.67	3.37	3.67
1992	NASDAQ	PATK	Thu, Apr 15, 1999	3.70	3.85	3.26	3.56
1991	NASDAQ	PATK	Wed, Apr 14, 1999	3.81	3.85	3.70	3.72
1990	NASDAQ	PATK	Tue, Apr 13, 1999	3.81	3.89	3.81	3.85
1989	NASDAQ	PATK	Mon, Apr 12, 1999	4.00	4.00	3.81	3.81
1988	NASDAQ	PATK	Fri, Apr 9, 1999	3.85	4.00	3.85	4.00
1987	NASDAQ	PATK	Thu, Apr 8, 1999	4.04	4.04	3.89	3.89
1986	NASDAQ	PATK	Wed, Apr 7, 1999	4.00	4.04	3.96	4.04
1985	NASDAQ	PATK	Tue, Apr 6, 1999	3.93	4.00	3.85	4.00
1984	NASDAQ	PATK	Mon, Apr 5, 1999	3.93	4.00	3.93	4.00
1983	NASDAQ	PATK	Thu, Apr 1, 1999	3.93	4.02	3.93	4.00
1982	NASDAQ	PATK	Wed, Mar 31, 1999	4.06	4.06	4.00	4.00
1981	NASDAQ	PATK	Tue, Mar 30, 1999	4.11	4.11	3.89	4.06
1980	NASDAQ	PATK	Mon, Mar 29, 1999	4.04	4.04	3.85	3.93
1979	NASDAQ	PATK	Fri, Mar 26, 1999	3.78	3.89	3.78	3.85
1978	NASDAQ	PATK	Thu, Mar 25, 1999	3.85	3.85	3.78	3.78
1977	NASDAQ	PATK	Wed, Mar 24, 1999	4.00	4.00	3.85	4.00
1976	NASDAQ	PATK	Tue, Mar 23, 1999	4.26	4.26	4.00	4.00
1975	NASDAQ	PATK	Mon, Mar 22, 1999	4.26	4.35	4.26	4.35
1974	NASDAQ	PATK	Fri, Mar 19, 1999	4.30	4.30	4.30	4.30
1973	NASDAQ	PATK	Thu, Mar 18, 1999	4.41	4.48	4.30	4.48
1972	NASDAQ	PATK	Wed, Mar 17, 1999	4.48	4.48	4.44	4.48
1971	NASDAQ	PATK	Tue, Mar 16, 1999	4.48	4.48	4.48	4.48
1970	NASDAQ	PATK	Mon, Mar 15, 1999	4.52	4.56	4.48	4.48
1969	NASDAQ	PATK	Fri, Mar 12, 1999	4.55	4.55	4.55	4.55
1968	NASDAQ	PATK	Thu, Mar 11, 1999	4.52	4.54	4.52	4.52
1967	NASDAQ	PATK	Wed, Mar 10, 1999	4.59	4.59	4.52	4.52
1966	NASDAQ	PATK	Tue, Mar 9, 1999	4.52	4.52	4.52	4.52
1965	NASDAQ	PATK	Mon, Mar 8, 1999	4.56	4.59	4.52	4.57
1964	NASDAQ	PATK	Fri, Mar 5, 1999	4.67	4.67	4.52	4.52
1963	NASDAQ	PATK	Thu, Mar 4, 1999	4.52	4.52	4.52	4.52
1962	NASDAQ	PATK	Wed, Mar 3, 1999	4.52	4.52	4.52	4.52
1961	NASDAQ	PATK	Tue, Mar 2, 1999	4.57	4.63	4.54	4.63
1960	NASDAQ	PATK	Mon, Mar 1, 1999	4.37	4.63	4.37	4.59
1959	NASDAQ	PATK	Fri, Feb 26, 1999	4.52	4.52	4.37	4.52
1958	NASDAQ	PATK	Thu, Feb 25, 1999	4.37	4.48	4.33	4.48
1957	NASDAQ	PATK	Wed, Feb 24, 1999	4.48	4.59	4.30	4.44
1956	NASDAQ	PATK	Tue, Feb 23, 1999	4.52	4.63	4.48	4.50
1955	NASDAQ	PATK	Mon, Feb 22, 1999	4.67	4.67	4.63	4.63
1954	NASDAQ	PATK	Fri, Feb 19, 1999	4.52	4.59	4.52	4.59
1953	NASDAQ	PATK	Thu, Feb 18, 1999	4.52	4.61	4.52	4.52
1952	NASDAQ	PATK	Wed, Feb 17, 1999	4.52	4.52	4.52	4.52
1951	NASDAQ	PATK	Tue, Feb 16, 1999	4.70	4.70	4.52	4.52
1950	NASDAQ	PATK	Fri, Feb 12, 1999	4.52	4.52	4.52	4.52
1949	NASDAQ	PATK	Thu, Feb 11, 1999	4.59	4.74	4.59	4.59
1948	NASDAQ	PATK	Wed, Feb 10, 1999	4.52	4.59	4.52	4.59
1947	NASDAQ	PATK	Tue, Feb 9, 1999	4.56	4.74	4.56	4.70
1946	NASDAQ	PATK	Mon, Feb 8, 1999	4.48	4.59	4.48	4.57
1945	NASDAQ	PATK	Fri, Feb 5, 1999	4.46	4.59	4.46	4.52
1944	NASDAQ	PATK	Thu, Feb 4, 1999	4.30	4.52	4.30	4.52
1943	NASDAQ	PATK	Wed, Feb 3, 1999	4.33	4.33	4.30	4.30
1942	NASDAQ	PATK	Tue, Feb 2, 1999	4.33	4.33	4.33	4.33
1941	NASDAQ	PATK	Mon, Feb 1, 1999	4.37	4.44	4.33	4.33
1940	NASDAQ	PATK	Fri, Jan 29, 1999	4.48	4.48	4.33	4.37
1939	NASDAQ	PATK	Thu, Jan 28, 1999	4.33	4.41	4.33	4.41
1938	NASDAQ	PATK	Wed, Jan 27, 1999	4.33	4.33	4.30	4.30
1937	NASDAQ	PATK	Tue, Jan 26, 1999	4.37	4.44	4.37	4.41
1936	NASDAQ	PATK	Mon, Jan 25, 1999	4.33	4.41	4.30	4.33
1935	NASDAQ	PATK	Fri, Jan 22, 1999	4.33	4.33	4.33	4.33
1934	NASDAQ	PATK	Thu, Jan 21, 1999	4.30	4.41	4.30	4.41
1933	NASDAQ	PATK	Wed, Jan 20, 1999	4.52	4.52	4.33	4.44
1932	NASDAQ	PATK	Tue, Jan 19, 1999	4.37	4.44	4.37	4.44
1931	NASDAQ	PATK	Fri, Jan 15, 1999	4.37	4.44	4.37	4.44
1930	NASDAQ	PATK	Thu, Jan 14, 1999	4.37	4.37	4.37	4.37
1929	NASDAQ	PATK	Wed, Jan 13, 1999	4.37	4.44	4.37	4.37
1928	NASDAQ	PATK	Tue, Jan 12, 1999	4.44	4.52	4.41	4.52
1927	NASDAQ	PATK	Mon, Jan 11, 1999	4.44	4.57	4.41	4.52
1926	NASDAQ	PATK	Fri, Jan 8, 1999	4.44	4.52	4.44	4.51
1925	NASDAQ	PATK	Thu, Jan 7, 1999	4.52	4.56	4.44	4.52
1924	NASDAQ	PATK	Wed, Jan 6, 1999	4.44	4.59	4.44	4.59
1923	NASDAQ	PATK	Tue, Jan 5, 1999	4.44	4.59	4.44	4.48
1922	NASDAQ	PATK	Mon, Jan 4, 1999	4.56	4.59	4.44	4.44
1921	NASDAQ	PATK	Thu, Dec 31, 1998	4.59	4.59	4.56	4.56
1920	NASDAQ	PATK	Wed, Dec 30, 1998	4.67	4.67	4.54	4.63
1919	NASDAQ	PATK	Tue, Dec 29, 1998	4.54	4.63	4.54	4.54
1918	NASDAQ	PATK	Mon, Dec 28, 1998	4.54	4.54	4.54	4.54
1917	NASDAQ	PATK	Thu, Dec 24, 1998	4.54	4.54	4.54	4.54
1916	NASDAQ	PATK	Wed, Dec 23, 1998	4.54	4.61	4.54	4.59
1915	NASDAQ	PATK	Tue, Dec 22, 1998	4.52	4.61	4.52	4.54
1914	NASDAQ	PATK	Mon, Dec 21, 1998	4.50	4.59	4.50	4.59
1913	NASDAQ	PATK	Fri, Dec 18, 1998	4.44	4.63	4.44	4.59
1912	NASDAQ	PATK	Thu, Dec 17, 1998	4.44	4.63	4.44	4.59
1911	NASDAQ	PATK	Wed, Dec 16, 1998	4.59	4.67	4.33	4.52
1910	NASDAQ	PATK	Tue, Dec 15, 1998	4.44	4.48	4.44	4.48
1909	NASDAQ	PATK	Mon, Dec 14, 1998	4.26	4.44	4.24	4.44
1908	NASDAQ	PATK	Fri, Dec 11, 1998	4.30	4.30	4.30	4.30
1907	NASDAQ	PATK	Thu, Dec 10, 1998	4.44	4.56	4.30	4.43
1906	NASDAQ	PATK	Wed, Dec 9, 1998	4.44	4.56	4.44	4.44
1905	NASDAQ	PATK	Tue, Dec 8, 1998	4.48	4.56	4.44	4.44
1904	NASDAQ	PATK	Mon, Dec 7, 1998	4.48	4.48	4.48	4.48
1903	NASDAQ	PATK	Fri, Dec 4, 1998	4.48	4.52	4.48	4.48
1902	NASDAQ	PATK	Thu, Dec 3, 1998	4.50	4.50	4.50	4.50
1901	NASDAQ	PATK	Wed, Dec 2, 1998	4.44	4.52	4.44	4.50
1900	NASDAQ	PATK	Tue, Dec 1, 1998	4.41	4.52	4.41	4.44
1899	NASDAQ	PATK	Mon, Nov 30, 1998	4.44	4.52	4.44	4.44
1898	NASDAQ	PATK	Fri, Nov 27, 1998	4.44	4.44	4.44	4.44
1897	NASDAQ	PATK	Wed, Nov 25, 1998	4.52	4.57	4.44	4.56
1896	NASDAQ	PATK	Tue, Nov 24, 1998	4.44	4.52	4.44	4.52
1895	NASDAQ	PATK	Mon, Nov 23, 1998	4.48	4.56	4.44	4.44
1894	NASDAQ	PATK	Fri, Nov 20, 1998	4.48	4.48	4.48	4.48
1893	NASDAQ	PATK	Thu, Nov 19, 1998	4.48	4.56	4.48	4.56
1892	NASDAQ	PATK	Wed, Nov 18, 1998	4.48	4.56	4.48	4.56
1891	NASDAQ	PATK	Tue, Nov 17, 1998	4.52	4.52	4.48	4.48
1890	NASDAQ	PATK	Mon, Nov 16, 1998	4.52	4.56	4.52	4.56
1889	NASDAQ	PATK	Fri, Nov 13, 1998	4.67	4.67	4.59	4.59
1888	NASDAQ	PATK	Thu, Nov 12, 1998	4.59	4.59	4.59	4.59
1887	NASDAQ	PATK	Wed, Nov 11, 1998	4.56	4.63	4.56	4.63
1886	NASDAQ	PATK	Tue, Nov 10, 1998	4.56	4.59	4.56	4.56
1885	NASDAQ	PATK	Mon, Nov 9, 1998	4.63	4.67	4.63	4.63
1884	NASDAQ	PATK	Fri, Nov 6, 1998	4.44	4.63	4.44	4.56
1883	NASDAQ	PATK	Thu, Nov 5, 1998	4.44	4.44	4.44	4.44
1882	NASDAQ	PATK	Wed, Nov 4, 1998	4.44	4.44	4.44	4.44
1881	NASDAQ	PATK	Tue, Nov 3, 1998	4.48	4.48	4.48	4.48
1880	NASDAQ	PATK	Mon, Nov 2, 1998	4.44	4.48	4.44	4.48
1879	NASDAQ	PATK	Fri, Oct 30, 1998	4.44	4.52	4.44	4.52
1878	NASDAQ	PATK	Thu, Oct 29, 1998	4.41	4.41	4.41	4.41
1877	NASDAQ	PATK	Wed, Oct 28, 1998	4.44	4.44	4.44	4.44
1876	NASDAQ	PATK	Tue, Oct 27, 1998	4.37	4.67	4.37	4.44
1875	NASDAQ	PATK	Mon, Oct 26, 1998	4.33	4.44	4.33	4.44
1874	NASDAQ	PATK	Fri, Oct 23, 1998	4.26	4.50	4.26	4.31
1873	NASDAQ	PATK	Thu, Oct 22, 1998	4.26	4.26	4.26	4.26
1872	NASDAQ	PATK	Wed, Oct 21, 1998	4.33	4.52	4.30	4.52
1871	NASDAQ	PATK	Tue, Oct 20, 1998	4.22	4.37	4.22	4.30
1870	NASDAQ	PATK	Mon, Oct 19, 1998	4.22	4.30	4.22	4.22
1869	NASDAQ	PATK	Fri, Oct 16, 1998	4.22	4.26	4.22	4.22
1868	NASDAQ	PATK	Thu, Oct 15, 1998	4.22	4.22	4.22	4.22
1867	NASDAQ	PATK	Wed, Oct 14, 1998	4.22	4.26	4.22	4.22
1866	NASDAQ	PATK	Tue, Oct 13, 1998	4.22	4.22	4.22	4.22
1865	NASDAQ	PATK	Mon, Oct 12, 1998	4.26	4.26	4.26	4.26
1864	NASDAQ	PATK	Fri, Oct 9, 1998	4.26	4.30	4.22	4.26
1863	NASDAQ	PATK	Thu, Oct 8, 1998	4.26	4.26	4.22	4.22
1862	NASDAQ	PATK	Wed, Oct 7, 1998	4.30	4.30	4.30	4.30
1861	NASDAQ	PATK	Tue, Oct 6, 1998	4.26	4.26	4.26	4.26
1860	NASDAQ	PATK	Mon, Oct 5, 1998	4.33	4.52	4.26	4.26
1859	NASDAQ	PATK	Fri, Oct 2, 1998	4.33	4.44	4.33	4.37
1858	NASDAQ	PATK	Thu, Oct 1, 1998	4.37	4.37	4.37	4.37
1857	NASDAQ	PATK	Mon, Sep 28, 1998	4.44	4.50	4.33	4.50
1856	NASDAQ	PATK	Thu, Sep 24, 1998	4.39	4.52	4.39	4.48
1855	NASDAQ	PATK	Wed, Sep 23, 1998	4.22	4.47	4.22	4.44
1854	NASDAQ	PATK	Tue, Sep 22, 1998	4.19	4.19	4.15	4.15
1853	NASDAQ	PATK	Mon, Sep 21, 1998	4.15	4.15	4.15	4.15
1852	NASDAQ	PATK	Fri, Sep 18, 1998	4.15	4.15	4.15	4.15
1851	NASDAQ	PATK	Tue, Sep 15, 1998	4.11	4.17	4.04	4.17
1850	NASDAQ	PATK	Mon, Sep 14, 1998	3.96	4.00	3.93	3.93
1849	NASDAQ	PATK	Fri, Sep 11, 1998	3.93	4.00	3.93	4.00
1848	NASDAQ	PATK	Thu, Sep 10, 1998	3.96	4.02	3.96	4.00
1847	NASDAQ	PATK	Wed, Sep 9, 1998	4.22	4.22	4.04	4.04
1846	NASDAQ	PATK	Tue, Sep 8, 1998	4.11	4.15	4.07	4.15
1845	NASDAQ	PATK	Fri, Sep 4, 1998	4.11	4.11	4.02	4.02
1844	NASDAQ	PATK	Thu, Sep 3, 1998	4.15	4.19	3.93	3.94
1843	NASDAQ	PATK	Wed, Sep 2, 1998	4.22	4.26	4.15	4.17
1842	NASDAQ	PATK	Tue, Sep 1, 1998	4.22	4.30	4.22	4.22
1841	NASDAQ	PATK	Mon, Aug 31, 1998	4.48	4.52	4.30	4.30
1840	NASDAQ	PATK	Fri, Aug 28, 1998	4.67	4.67	4.52	4.52
1839	NASDAQ	PATK	Thu, Aug 27, 1998	4.59	4.59	4.59	4.59
1838	NASDAQ	PATK	Wed, Aug 26, 1998	4.74	4.74	4.67	4.67
1837	NASDAQ	PATK	Tue, Aug 25, 1998	4.67	4.74	4.59	4.65
1836	NASDAQ	PATK	Mon, Aug 24, 1998	4.56	4.56	4.56	4.56
1835	NASDAQ	PATK	Fri, Aug 21, 1998	4.56	4.70	4.52	4.70
1834	NASDAQ	PATK	Thu, Aug 20, 1998	4.56	4.59	4.56	4.59
1833	NASDAQ	PATK	Wed, Aug 19, 1998	4.56	4.61	4.56	4.61
1832	NASDAQ	PATK	Tue, Aug 18, 1998	4.56	4.56	4.56	4.56
1831	NASDAQ	PATK	Mon, Aug 17, 1998	4.56	4.59	4.56	4.59
1830	NASDAQ	PATK	Fri, Aug 14, 1998	4.74	4.74	4.59	4.74
1829	NASDAQ	PATK	Thu, Aug 13, 1998	4.56	4.74	4.56	4.59
1828	NASDAQ	PATK	Wed, Aug 12, 1998	4.78	4.78	4.59	4.59
1827	NASDAQ	PATK	Tue, Aug 11, 1998	4.74	4.74	4.56	4.59
1826	NASDAQ	PATK	Mon, Aug 10, 1998	4.56	4.78	4.52	4.63
1825	NASDAQ	PATK	Fri, Aug 7, 1998	4.44	4.56	4.44	4.56
1824	NASDAQ	PATK	Thu, Aug 6, 1998	4.26	4.56	4.26	4.56
1823	NASDAQ	PATK	Wed, Aug 5, 1998	4.52	4.52	4.26	4.52
1822	NASDAQ	PATK	Tue, Aug 4, 1998	4.59	4.59	4.22	4.37
1821	NASDAQ	PATK	Mon, Aug 3, 1998	4.44	4.63	4.22	4.52
1820	NASDAQ	PATK	Fri, Jul 31, 1998	4.46	4.46	4.44	4.44
1819	NASDAQ	PATK	Thu, Jul 30, 1998	4.56	4.56	4.56	4.56
1818	NASDAQ	PATK	Wed, Jul 29, 1998	4.44	4.56	4.26	4.45
1817	NASDAQ	PATK	Tue, Jul 28, 1998	4.59	4.59	4.44	4.59
1816	NASDAQ	PATK	Mon, Jul 27, 1998	4.52	4.59	4.44	4.59
1815	NASDAQ	PATK	Fri, Jul 24, 1998	4.67	4.67	4.52	4.52
1814	NASDAQ	PATK	Thu, Jul 23, 1998	4.70	4.70	4.56	4.67
1813	NASDAQ	PATK	Wed, Jul 22, 1998	4.63	4.70	4.52	4.70
1812	NASDAQ	PATK	Tue, Jul 21, 1998	4.52	4.74	4.46	4.56
1811	NASDAQ	PATK	Mon, Jul 20, 1998	4.67	4.70	4.46	4.46
1810	NASDAQ	PATK	Fri, Jul 17, 1998	4.44	4.44	4.44	4.44
1809	NASDAQ	PATK	Thu, Jul 16, 1998	4.44	4.52	4.44	4.52
1808	NASDAQ	PATK	Wed, Jul 15, 1998	4.44	4.44	4.44	4.44
1807	NASDAQ	PATK	Tue, Jul 14, 1998	4.44	4.44	4.44	4.44
1806	NASDAQ	PATK	Mon, Jul 13, 1998	4.44	4.44	4.44	4.44
1805	NASDAQ	PATK	Fri, Jul 10, 1998	4.48	4.67	4.48	4.59
1804	NASDAQ	PATK	Wed, Jul 8, 1998	4.48	4.52	4.48	4.48
1803	NASDAQ	PATK	Tue, Jul 7, 1998	4.48	4.57	4.48	4.48
1802	NASDAQ	PATK	Mon, Jul 6, 1998	4.48	4.59	4.48	4.48
1801	NASDAQ	PATK	Thu, Jul 2, 1998	4.67	4.67	4.48	4.48
1800	NASDAQ	PATK	Wed, Jul 1, 1998	4.59	4.63	4.52	4.52
1799	NASDAQ	PATK	Tue, Jun 30, 1998	4.56	4.67	4.52	4.52
1798	NASDAQ	PATK	Mon, Jun 29, 1998	4.52	4.59	4.44	4.52
1797	NASDAQ	PATK	Fri, Jun 26, 1998	4.54	4.54	4.52	4.52
1796	NASDAQ	PATK	Thu, Jun 25, 1998	4.63	4.63	4.52	4.54
1795	NASDAQ	PATK	Wed, Jun 24, 1998	4.52	4.57	4.52	4.52
1794	NASDAQ	PATK	Tue, Jun 23, 1998	4.52	4.52	4.44	4.44
1793	NASDAQ	PATK	Mon, Jun 22, 1998	4.59	4.59	4.59	4.59
1792	NASDAQ	PATK	Fri, Jun 19, 1998	4.56	4.59	4.56	4.59
1791	NASDAQ	PATK	Thu, Jun 18, 1998	4.56	4.63	4.56	4.63
1790	NASDAQ	PATK	Wed, Jun 17, 1998	4.48	4.70	4.48	4.70
1789	NASDAQ	PATK	Tue, Jun 16, 1998	4.48	4.52	4.48	4.48
1788	NASDAQ	PATK	Mon, Jun 15, 1998	4.63	4.67	4.59	4.59
1787	NASDAQ	PATK	Fri, Jun 12, 1998	4.63	4.67	4.63	4.63
1786	NASDAQ	PATK	Thu, Jun 11, 1998	4.63	4.70	4.63	4.63
1785	NASDAQ	PATK	Wed, Jun 10, 1998	4.63	4.67	4.63	4.67
1784	NASDAQ	PATK	Tue, Jun 9, 1998	4.63	4.63	4.63	4.63
1783	NASDAQ	PATK	Mon, Jun 8, 1998	4.63	4.67	4.63	4.63
1782	NASDAQ	PATK	Fri, Jun 5, 1998	4.63	4.74	4.63	4.74
1781	NASDAQ	PATK	Thu, Jun 4, 1998	4.63	4.67	4.63	4.67
1780	NASDAQ	PATK	Wed, Jun 3, 1998	4.63	4.67	4.63	4.67
1779	NASDAQ	PATK	Tue, Jun 2, 1998	4.63	4.67	4.63	4.67
1778	NASDAQ	PATK	Mon, Jun 1, 1998	4.63	4.63	4.63	4.63
1777	NASDAQ	PATK	Fri, May 29, 1998	4.89	4.89	4.74	4.74
1776	NASDAQ	PATK	Thu, May 28, 1998	4.67	4.89	4.67	4.89
1775	NASDAQ	PATK	Wed, May 27, 1998	4.85	4.85	4.74	4.85
1774	NASDAQ	PATK	Tue, May 26, 1998	4.85	4.96	4.85	4.87
1773	NASDAQ	PATK	Fri, May 22, 1998	4.89	4.96	4.89	4.96
1772	NASDAQ	PATK	Thu, May 21, 1998	4.81	4.89	4.81	4.85
1771	NASDAQ	PATK	Wed, May 20, 1998	4.81	4.81	4.81	4.81
1770	NASDAQ	PATK	Tue, May 19, 1998	4.70	4.83	4.70	4.83
1769	NASDAQ	PATK	Mon, May 18, 1998	4.67	4.96	4.67	4.81
1768	NASDAQ	PATK	Fri, May 15, 1998	4.67	4.67	4.67	4.67
1767	NASDAQ	PATK	Thu, May 14, 1998	4.74	4.74	4.74	4.74
1766	NASDAQ	PATK	Wed, May 13, 1998	4.63	4.74	4.63	4.74
1765	NASDAQ	PATK	Tue, May 12, 1998	4.63	4.70	4.63	4.70
1764	NASDAQ	PATK	Mon, May 11, 1998	4.63	4.63	4.63	4.63
1763	NASDAQ	PATK	Fri, May 8, 1998	4.63	4.69	4.63	4.63
1762	NASDAQ	PATK	Thu, May 7, 1998	4.63	4.74	4.63	4.63
1761	NASDAQ	PATK	Wed, May 6, 1998	4.72	4.74	4.63	4.74
1760	NASDAQ	PATK	Tue, May 5, 1998	4.63	4.74	4.63	4.70
1759	NASDAQ	PATK	Mon, May 4, 1998	4.74	4.74	4.63	4.63
1758	NASDAQ	PATK	Fri, May 1, 1998	4.63	4.74	4.63	4.63
1757	NASDAQ	PATK	Thu, Apr 30, 1998	4.63	4.74	4.63	4.74
1756	NASDAQ	PATK	Wed, Apr 29, 1998	4.63	4.74	4.63	4.63
1755	NASDAQ	PATK	Tue, Apr 28, 1998	4.67	4.74	4.67	4.74
1754	NASDAQ	PATK	Mon, Apr 27, 1998	4.74	4.74	4.67	4.67
1753	NASDAQ	PATK	Fri, Apr 24, 1998	4.81	4.89	4.74	4.81
1752	NASDAQ	PATK	Thu, Apr 23, 1998	4.89	4.96	4.74	4.74
1751	NASDAQ	PATK	Wed, Apr 22, 1998	4.67	4.96	4.67	4.96
1750	NASDAQ	PATK	Tue, Apr 21, 1998	4.70	4.81	4.67	4.70
1749	NASDAQ	PATK	Mon, Apr 20, 1998	4.74	4.85	4.67	4.67
1748	NASDAQ	PATK	Fri, Apr 17, 1998	4.63	4.74	4.63	4.74
1747	NASDAQ	PATK	Thu, Apr 16, 1998	4.63	4.81	4.63	4.74
1746	NASDAQ	PATK	Wed, Apr 15, 1998	4.74	4.74	4.74	4.74
1745	NASDAQ	PATK	Tue, Apr 14, 1998	4.59	4.89	4.59	4.89
1744	NASDAQ	PATK	Mon, Apr 13, 1998	4.59	4.59	4.59	4.59
1743	NASDAQ	PATK	Thu, Apr 9, 1998	4.63	4.70	4.59	4.59
1742	NASDAQ	PATK	Wed, Apr 8, 1998	4.74	4.74	4.63	4.67
1741	NASDAQ	PATK	Tue, Apr 7, 1998	4.70	4.74	4.70	4.74
1740	NASDAQ	PATK	Mon, Apr 6, 1998	4.70	4.74	4.70	4.70
1739	NASDAQ	PATK	Fri, Apr 3, 1998	4.70	4.70	4.70	4.70
1738	NASDAQ	PATK	Thu, Apr 2, 1998	4.70	4.70	4.70	4.70
1737	NASDAQ	PATK	Wed, Apr 1, 1998	4.59	4.78	4.59	4.74
1736	NASDAQ	PATK	Tue, Mar 31, 1998	4.61	4.78	4.61	4.61
1735	NASDAQ	PATK	Mon, Mar 30, 1998	4.59	4.74	4.59	4.63
1734	NASDAQ	PATK	Fri, Mar 27, 1998	4.70	4.74	4.59	4.70
1733	NASDAQ	PATK	Thu, Mar 26, 1998	4.70	4.70	4.59	4.70
1732	NASDAQ	PATK	Wed, Mar 25, 1998	4.59	4.70	4.59	4.69
1731	NASDAQ	PATK	Tue, Mar 24, 1998	4.59	4.63	4.59	4.63
1730	NASDAQ	PATK	Mon, Mar 23, 1998	4.59	4.70	4.59	4.59
1729	NASDAQ	PATK	Fri, Mar 20, 1998	4.67	4.70	4.63	4.63
1728	NASDAQ	PATK	Thu, Mar 19, 1998	4.59	4.70	4.59	4.70
1727	NASDAQ	PATK	Wed, Mar 18, 1998	4.59	4.70	4.59	4.67
1726	NASDAQ	PATK	Tue, Mar 17, 1998	4.59	4.70	4.59	4.70
1725	NASDAQ	PATK	Mon, Mar 16, 1998	4.59	4.70	4.59	4.59
1724	NASDAQ	PATK	Fri, Mar 13, 1998	4.59	4.59	4.59	4.59
1723	NASDAQ	PATK	Wed, Mar 11, 1998	4.59	4.70	4.59	4.61
1722	NASDAQ	PATK	Tue, Mar 10, 1998	4.56	4.70	4.56	4.56
1721	NASDAQ	PATK	Mon, Mar 9, 1998	4.56	4.70	4.56	4.59
1720	NASDAQ	PATK	Fri, Mar 6, 1998	4.52	4.59	4.52	4.52
1719	NASDAQ	PATK	Thu, Mar 5, 1998	4.67	4.74	4.52	4.52
1718	NASDAQ	PATK	Wed, Mar 4, 1998	4.74	4.74	4.74	4.74
1717	NASDAQ	PATK	Tue, Mar 3, 1998	4.78	4.85	4.74	4.74
1716	NASDAQ	PATK	Mon, Mar 2, 1998	4.89	4.89	4.81	4.89
1715	NASDAQ	PATK	Fri, Feb 27, 1998	4.89	4.89	4.78	4.78
1714	NASDAQ	PATK	Thu, Feb 26, 1998	4.89	4.89	4.89	4.89
1713	NASDAQ	PATK	Wed, Feb 25, 1998	4.89	4.93	4.89	4.89
1712	NASDAQ	PATK	Tue, Feb 24, 1998	4.89	4.89	4.89	4.89
1711	NASDAQ	PATK	Mon, Feb 23, 1998	4.89	4.96	4.89	4.89
1710	NASDAQ	PATK	Fri, Feb 20, 1998	5.04	5.04	4.89	4.89
1709	NASDAQ	PATK	Thu, Feb 19, 1998	4.89	4.93	4.89	4.89
1708	NASDAQ	PATK	Wed, Feb 18, 1998	5.04	5.04	4.89	4.89
1707	NASDAQ	PATK	Tue, Feb 17, 1998	4.85	5.00	4.74	5.00
1706	NASDAQ	PATK	Fri, Feb 13, 1998	4.81	4.89	4.74	4.85
1705	NASDAQ	PATK	Thu, Feb 12, 1998	4.67	4.81	4.67	4.81
1704	NASDAQ	PATK	Wed, Feb 11, 1998	4.78	4.81	4.70	4.70
1703	NASDAQ	PATK	Tue, Feb 10, 1998	4.67	4.89	4.67	4.81
1702	NASDAQ	PATK	Mon, Feb 9, 1998	4.70	4.72	4.63	4.67
1701	NASDAQ	PATK	Fri, Feb 6, 1998	4.52	4.70	4.52	4.63
1700	NASDAQ	PATK	Thu, Feb 5, 1998	4.59	4.67	4.52	4.67
1699	NASDAQ	PATK	Wed, Feb 4, 1998	4.52	4.59	4.52	4.52
1698	NASDAQ	PATK	Tue, Feb 3, 1998	4.63	4.63	4.52	4.59
1697	NASDAQ	PATK	Mon, Feb 2, 1998	4.52	4.67	4.44	4.44
1696	NASDAQ	PATK	Fri, Jan 30, 1998	4.41	4.67	4.41	4.52
1695	NASDAQ	PATK	Thu, Jan 29, 1998	4.37	4.41	4.28	4.41
1694	NASDAQ	PATK	Wed, Jan 28, 1998	4.30	4.31	4.15	4.28
1693	NASDAQ	PATK	Tue, Jan 27, 1998	4.33	4.33	4.30	4.30
1692	NASDAQ	PATK	Mon, Jan 26, 1998	4.59	4.59	4.37	4.37
1691	NASDAQ	PATK	Fri, Jan 23, 1998	4.48	4.56	4.37	4.48
1690	NASDAQ	PATK	Thu, Jan 22, 1998	4.52	4.52	4.37	4.48
1689	NASDAQ	PATK	Wed, Jan 21, 1998	4.52	4.56	4.44	4.44
1688	NASDAQ	PATK	Tue, Jan 20, 1998	4.41	4.56	4.37	4.52
1687	NASDAQ	PATK	Fri, Jan 16, 1998	4.52	4.52	4.48	4.48
1686	NASDAQ	PATK	Thu, Jan 15, 1998	4.48	4.52	4.44	4.48
1685	NASDAQ	PATK	Wed, Jan 14, 1998	4.48	4.48	4.30	4.44
1684	NASDAQ	PATK	Tue, Jan 13, 1998	4.30	4.48	4.30	4.30
1683	NASDAQ	PATK	Mon, Jan 12, 1998	4.19	4.44	4.19	4.44
1682	NASDAQ	PATK	Fri, Jan 9, 1998	4.19	4.33	4.19	4.30
1681	NASDAQ	PATK	Thu, Jan 8, 1998	4.19	4.26	4.19	4.19
1680	NASDAQ	PATK	Wed, Jan 7, 1998	4.22	4.30	4.22	4.22
1679	NASDAQ	PATK	Tue, Jan 6, 1998	4.41	4.41	4.19	4.22
1678	NASDAQ	PATK	Mon, Jan 5, 1998	4.37	4.37	4.33	4.33
1677	NASDAQ	PATK	Fri, Jan 2, 1998	4.33	4.33	4.33	4.33
1676	NASDAQ	PATK	Wed, Dec 31, 1997	4.44	4.44	4.33	4.37
1675	NASDAQ	PATK	Tue, Dec 30, 1997	4.33	4.44	4.26	4.44
1674	NASDAQ	PATK	Mon, Dec 29, 1997	4.44	4.44	4.22	4.22
1673	NASDAQ	PATK	Fri, Dec 26, 1997	4.22	4.22	4.22	4.22
1672	NASDAQ	PATK	Wed, Dec 24, 1997	4.22	4.22	4.22	4.22
1671	NASDAQ	PATK	Tue, Dec 23, 1997	4.22	4.30	4.22	4.22
1670	NASDAQ	PATK	Mon, Dec 22, 1997	4.44	4.44	4.22	4.44
1669	NASDAQ	PATK	Fri, Dec 19, 1997	4.15	4.39	4.15	4.26
1668	NASDAQ	PATK	Thu, Dec 18, 1997	4.07	4.30	4.07	4.26
1667	NASDAQ	PATK	Wed, Dec 17, 1997	4.30	4.30	4.15	4.22
1666	NASDAQ	PATK	Tue, Dec 16, 1997	4.07	4.30	4.07	4.30
1665	NASDAQ	PATK	Mon, Dec 15, 1997	4.30	4.30	4.07	4.22
1664	NASDAQ	PATK	Fri, Dec 12, 1997	4.26	4.33	4.11	4.19
1663	NASDAQ	PATK	Thu, Dec 11, 1997	4.11	4.19	3.96	4.19
1662	NASDAQ	PATK	Wed, Dec 10, 1997	4.15	4.19	4.11	4.19
1661	NASDAQ	PATK	Tue, Dec 9, 1997	4.22	4.30	4.00	4.00
1660	NASDAQ	PATK	Mon, Dec 8, 1997	4.30	4.30	4.22	4.30
1659	NASDAQ	PATK	Fri, Dec 5, 1997	4.30	4.30	4.30	4.30
1658	NASDAQ	PATK	Thu, Dec 4, 1997	4.33	4.48	4.33	4.33
1657	NASDAQ	PATK	Wed, Dec 3, 1997	4.30	4.36	4.30	4.33
1656	NASDAQ	PATK	Tue, Dec 2, 1997	4.43	4.43	4.30	4.30
1655	NASDAQ	PATK	Mon, Dec 1, 1997	4.22	4.41	4.22	4.33
1654	NASDAQ	PATK	Fri, Nov 28, 1997	4.30	4.30	4.22	4.22
1653	NASDAQ	PATK	Wed, Nov 26, 1997	4.22	4.30	4.22	4.22
1652	NASDAQ	PATK	Tue, Nov 25, 1997	4.37	4.41	4.30	4.31
1651	NASDAQ	PATK	Mon, Nov 24, 1997	4.37	4.37	4.30	4.33
1650	NASDAQ	PATK	Fri, Nov 21, 1997	4.37	4.44	4.37	4.44
1649	NASDAQ	PATK	Thu, Nov 20, 1997	4.37	4.41	4.37	4.41
1648	NASDAQ	PATK	Wed, Nov 19, 1997	4.37	4.44	4.37	4.41
1647	NASDAQ	PATK	Tue, Nov 18, 1997	4.37	4.44	4.37	4.44
1646	NASDAQ	PATK	Mon, Nov 17, 1997	4.37	4.44	4.37	4.41
1645	NASDAQ	PATK	Fri, Nov 14, 1997	4.37	4.41	4.37	4.37
1644	NASDAQ	PATK	Thu, Nov 13, 1997	4.41	4.56	4.37	4.37
1643	NASDAQ	PATK	Wed, Nov 12, 1997	4.44	4.44	4.37	4.44
1642	NASDAQ	PATK	Tue, Nov 11, 1997	4.41	4.59	4.41	4.59
1641	NASDAQ	PATK	Mon, Nov 10, 1997	4.44	4.59	4.33	4.50
1640	NASDAQ	PATK	Fri, Nov 7, 1997	4.44	4.52	4.37	4.37
1639	NASDAQ	PATK	Thu, Nov 6, 1997	4.44	4.44	4.44	4.44
1638	NASDAQ	PATK	Wed, Nov 5, 1997	4.44	4.59	4.44	4.44
1637	NASDAQ	PATK	Tue, Nov 4, 1997	4.26	4.56	4.26	4.56
1636	NASDAQ	PATK	Mon, Nov 3, 1997	4.44	4.46	4.30	4.30
1635	NASDAQ	PATK	Fri, Oct 31, 1997	4.30	4.30	4.30	4.30
1634	NASDAQ	PATK	Thu, Oct 30, 1997	4.22	4.44	4.22	4.30
1633	NASDAQ	PATK	Wed, Oct 29, 1997	4.15	4.44	4.15	4.44
1632	NASDAQ	PATK	Tue, Oct 28, 1997	4.07	4.30	4.00	4.30
1631	NASDAQ	PATK	Mon, Oct 27, 1997	4.37	4.37	4.07	4.19
1630	NASDAQ	PATK	Fri, Oct 24, 1997	4.41	4.56	4.37	4.41
1629	NASDAQ	PATK	Thu, Oct 23, 1997	4.59	4.59	4.37	4.44
1628	NASDAQ	PATK	Wed, Oct 22, 1997	4.59	4.93	4.59	4.74
1627	NASDAQ	PATK	Tue, Oct 21, 1997	4.59	4.81	4.59	4.74
1626	NASDAQ	PATK	Mon, Oct 20, 1997	4.59	4.78	4.59	4.78
1625	NASDAQ	PATK	Fri, Oct 17, 1997	4.63	4.63	4.63	4.63
1624	NASDAQ	PATK	Thu, Oct 16, 1997	4.74	4.81	4.67	4.67
1623	NASDAQ	PATK	Wed, Oct 15, 1997	4.81	4.81	4.67	4.70
1622	NASDAQ	PATK	Tue, Oct 14, 1997	4.74	4.85	4.70	4.70
1621	NASDAQ	PATK	Mon, Oct 13, 1997	4.59	4.74	4.59	4.67
1620	NASDAQ	PATK	Fri, Oct 10, 1997	4.56	4.70	4.56	4.70
1619	NASDAQ	PATK	Thu, Oct 9, 1997	4.52	4.59	4.52	4.56
1618	NASDAQ	PATK	Wed, Oct 8, 1997	4.52	4.59	4.52	4.52
1617	NASDAQ	PATK	Tue, Oct 7, 1997	4.52	4.59	4.49	4.56
1616	NASDAQ	PATK	Mon, Oct 6, 1997	4.67	4.69	4.56	4.56
1615	NASDAQ	PATK	Fri, Oct 3, 1997	4.70	4.70	4.56	4.70
1614	NASDAQ	PATK	Thu, Oct 2, 1997	4.70	4.70	4.57	4.67
1613	NASDAQ	PATK	Wed, Oct 1, 1997	4.70	4.70	4.56	4.70
1612	NASDAQ	PATK	Tue, Sep 30, 1997	4.44	4.67	4.44	4.56
1611	NASDAQ	PATK	Mon, Sep 29, 1997	4.56	4.56	4.41	4.48
1610	NASDAQ	PATK	Fri, Sep 26, 1997	4.41	4.48	4.41	4.48
1609	NASDAQ	PATK	Thu, Sep 25, 1997	4.44	4.52	4.44	4.48
1608	NASDAQ	PATK	Wed, Sep 24, 1997	4.44	4.52	4.44	4.48
1607	NASDAQ	PATK	Tue, Sep 23, 1997	4.59	4.59	4.41	4.48
1606	NASDAQ	PATK	Mon, Sep 22, 1997	4.59	4.59	4.41	4.44
1605	NASDAQ	PATK	Fri, Sep 19, 1997	4.56	4.59	4.37	4.41
1604	NASDAQ	PATK	Thu, Sep 18, 1997	4.59	4.67	4.48	4.52
1603	NASDAQ	PATK	Wed, Sep 17, 1997	4.67	4.67	4.48	4.59
1602	NASDAQ	PATK	Tue, Sep 16, 1997	4.56	4.59	4.56	4.59
1601	NASDAQ	PATK	Mon, Sep 15, 1997	4.70	4.70	4.48	4.70
1600	NASDAQ	PATK	Fri, Sep 12, 1997	4.67	4.67	4.48	4.59
1599	NASDAQ	PATK	Thu, Sep 11, 1997	4.59	4.78	4.48	4.50
1598	NASDAQ	PATK	Wed, Sep 10, 1997	4.67	4.78	4.59	4.70
1597	NASDAQ	PATK	Tue, Sep 9, 1997	4.59	4.78	4.48	4.59
1596	NASDAQ	PATK	Mon, Sep 8, 1997	4.52	4.78	4.48	4.65
1595	NASDAQ	PATK	Fri, Sep 5, 1997	4.52	4.52	4.41	4.44
1594	NASDAQ	PATK	Thu, Sep 4, 1997	4.37	4.44	4.30	4.44
1593	NASDAQ	PATK	Wed, Sep 3, 1997	4.41	4.48	4.37	4.37
1592	NASDAQ	PATK	Tue, Sep 2, 1997	4.41	4.56	4.41	4.44
1591	NASDAQ	PATK	Fri, Aug 29, 1997	4.44	4.59	4.41	4.41
1590	NASDAQ	PATK	Thu, Aug 28, 1997	4.41	4.59	4.41	4.52
1589	NASDAQ	PATK	Wed, Aug 27, 1997	4.41	4.59	4.41	4.41
1588	NASDAQ	PATK	Tue, Aug 26, 1997	4.41	4.59	4.41	4.52
1587	NASDAQ	PATK	Mon, Aug 25, 1997	4.52	4.52	4.37	4.44
1586	NASDAQ	PATK	Fri, Aug 22, 1997	4.37	4.59	4.37	4.44
1585	NASDAQ	PATK	Thu, Aug 21, 1997	4.59	4.59	4.30	4.59
1584	NASDAQ	PATK	Wed, Aug 20, 1997	5.11	5.11	4.07	4.37
1583	NASDAQ	PATK	Tue, Aug 19, 1997	4.96	5.04	4.89	4.89
1582	NASDAQ	PATK	Mon, Aug 18, 1997	4.89	5.11	4.89	5.04
1581	NASDAQ	PATK	Fri, Aug 15, 1997	5.04	5.04	4.89	4.89
1580	NASDAQ	PATK	Thu, Aug 14, 1997	4.89	5.04	4.89	5.04
1579	NASDAQ	PATK	Wed, Aug 13, 1997	5.11	5.11	4.81	4.89
1578	NASDAQ	PATK	Tue, Aug 12, 1997	5.15	5.22	4.96	4.96
1577	NASDAQ	PATK	Mon, Aug 11, 1997	5.15	5.33	5.15	5.15
1576	NASDAQ	PATK	Fri, Aug 8, 1997	5.37	5.37	5.15	5.19
1575	NASDAQ	PATK	Thu, Aug 7, 1997	5.30	5.37	5.19	5.33
1574	NASDAQ	PATK	Wed, Aug 6, 1997	5.11	5.33	5.11	5.19
1573	NASDAQ	PATK	Tue, Aug 5, 1997	5.48	5.50	5.19	5.19
1572	NASDAQ	PATK	Mon, Aug 4, 1997	5.67	5.85	5.56	5.67
1571	NASDAQ	PATK	Fri, Aug 1, 1997	5.70	5.70	5.63	5.70
1570	NASDAQ	PATK	Thu, Jul 31, 1997	5.67	5.74	5.63	5.67
1569	NASDAQ	PATK	Wed, Jul 30, 1997	5.48	5.70	5.48	5.67
1568	NASDAQ	PATK	Tue, Jul 29, 1997	5.59	5.59	5.48	5.52
1567	NASDAQ	PATK	Mon, Jul 28, 1997	5.48	5.67	5.48	5.59
1566	NASDAQ	PATK	Fri, Jul 25, 1997	5.48	5.57	5.48	5.57
1565	NASDAQ	PATK	Thu, Jul 24, 1997	5.63	5.78	5.48	5.48
1564	NASDAQ	PATK	Wed, Jul 23, 1997	5.63	5.63	5.48	5.63
1563	NASDAQ	PATK	Tue, Jul 22, 1997	5.48	5.63	5.48	5.48
1562	NASDAQ	PATK	Mon, Jul 21, 1997	5.48	5.48	5.48	5.48
1561	NASDAQ	PATK	Fri, Jul 18, 1997	5.48	5.63	5.48	5.48
1560	NASDAQ	PATK	Thu, Jul 17, 1997	5.70	5.70	5.48	5.56
1559	NASDAQ	PATK	Wed, Jul 16, 1997	5.59	5.70	5.41	5.63
1558	NASDAQ	PATK	Tue, Jul 15, 1997	5.41	5.59	5.41	5.59
1557	NASDAQ	PATK	Mon, Jul 14, 1997	5.67	5.74	5.33	5.44
1556	NASDAQ	PATK	Fri, Jul 11, 1997	5.78	5.85	5.67	5.72
1555	NASDAQ	PATK	Thu, Jul 10, 1997	5.67	5.81	5.67	5.78
1554	NASDAQ	PATK	Wed, Jul 9, 1997	5.67	5.85	5.67	5.67
1553	NASDAQ	PATK	Tue, Jul 8, 1997	5.67	5.89	5.67	5.78
1552	NASDAQ	PATK	Mon, Jul 7, 1997	5.33	5.96	5.33	5.74
1551	NASDAQ	PATK	Thu, Jul 3, 1997	4.89	5.33	4.74	4.93
1550	NASDAQ	PATK	Wed, Jul 2, 1997	4.78	4.89	4.63	4.81
1549	NASDAQ	PATK	Tue, Jul 1, 1997	4.96	4.96	4.70	4.74
1548	NASDAQ	PATK	Mon, Jun 30, 1997	5.26	5.26	4.81	4.89
1547	NASDAQ	PATK	Fri, Jun 27, 1997	4.56	5.41	4.50	5.04
1546	NASDAQ	PATK	Thu, Jun 26, 1997	4.70	4.70	4.48	4.56
1545	NASDAQ	PATK	Wed, Jun 25, 1997	4.41	4.70	4.37	4.70
1544	NASDAQ	PATK	Tue, Jun 24, 1997	4.44	4.48	4.37	4.39
1543	NASDAQ	PATK	Mon, Jun 23, 1997	4.44	4.48	4.37	4.37
1542	NASDAQ	PATK	Fri, Jun 20, 1997	4.56	4.56	4.43	4.43
1541	NASDAQ	PATK	Thu, Jun 19, 1997	4.56	4.59	4.44	4.56
1540	NASDAQ	PATK	Wed, Jun 18, 1997	4.44	4.59	4.30	4.48
1539	NASDAQ	PATK	Tue, Jun 17, 1997	4.41	4.52	4.37	4.44
1538	NASDAQ	PATK	Mon, Jun 16, 1997	4.56	4.59	4.37	4.41
1537	NASDAQ	PATK	Fri, Jun 13, 1997	4.56	4.56	4.41	4.44
1536	NASDAQ	PATK	Thu, Jun 12, 1997	4.67	4.67	4.48	4.59
1535	NASDAQ	PATK	Wed, Jun 11, 1997	4.59	4.59	4.48	4.56
1534	NASDAQ	PATK	Tue, Jun 10, 1997	4.59	4.59	4.48	4.56
1533	NASDAQ	PATK	Mon, Jun 9, 1997	4.48	4.59	4.37	4.59
1532	NASDAQ	PATK	Fri, Jun 6, 1997	4.30	4.52	4.30	4.30
1531	NASDAQ	PATK	Thu, Jun 5, 1997	4.15	4.30	4.15	4.30
1530	NASDAQ	PATK	Wed, Jun 4, 1997	4.30	4.30	4.07	4.13
1529	NASDAQ	PATK	Tue, Jun 3, 1997	4.22	4.22	4.07	4.22
1528	NASDAQ	PATK	Mon, Jun 2, 1997	4.11	4.22	4.07	4.15
1527	NASDAQ	PATK	Fri, May 30, 1997	4.11	4.22	4.11	4.19
1526	NASDAQ	PATK	Thu, May 29, 1997	4.07	4.19	4.07	4.15
1525	NASDAQ	PATK	Wed, May 28, 1997	4.19	4.26	4.11	4.11
1524	NASDAQ	PATK	Tue, May 27, 1997	4.07	4.26	3.96	4.19
1523	NASDAQ	PATK	Fri, May 23, 1997	3.93	4.00	3.89	4.00
1522	NASDAQ	PATK	Thu, May 22, 1997	3.96	4.00	3.89	3.89
1521	NASDAQ	PATK	Wed, May 21, 1997	3.93	4.07	3.89	3.93
1520	NASDAQ	PATK	Tue, May 20, 1997	3.98	4.11	3.93	3.96
1519	NASDAQ	PATK	Mon, May 19, 1997	3.96	4.11	3.93	3.93
1518	NASDAQ	PATK	Fri, May 16, 1997	4.04	4.11	4.00	4.00
1517	NASDAQ	PATK	Thu, May 15, 1997	4.00	4.11	3.96	4.11
1516	NASDAQ	PATK	Wed, May 14, 1997	4.00	4.11	3.96	3.96
1515	NASDAQ	PATK	Tue, May 13, 1997	4.00	4.11	3.96	3.96
1514	NASDAQ	PATK	Mon, May 12, 1997	4.11	4.11	3.96	4.00
1513	NASDAQ	PATK	Fri, May 9, 1997	3.93	4.11	3.93	4.00
1512	NASDAQ	PATK	Thu, May 8, 1997	3.96	4.11	3.93	3.93
1511	NASDAQ	PATK	Wed, May 7, 1997	4.11	4.11	3.96	4.00
1510	NASDAQ	PATK	Tue, May 6, 1997	4.04	4.04	3.93	4.00
1509	NASDAQ	PATK	Mon, May 5, 1997	3.93	4.07	3.93	4.00
1508	NASDAQ	PATK	Fri, May 2, 1997	4.07	4.07	3.93	3.93
1507	NASDAQ	PATK	Thu, May 1, 1997	3.93	4.07	3.93	3.93
1506	NASDAQ	PATK	Wed, Apr 30, 1997	4.00	4.04	3.93	3.93
1505	NASDAQ	PATK	Tue, Apr 29, 1997	4.04	4.04	3.96	4.04
1504	NASDAQ	PATK	Mon, Apr 28, 1997	4.07	4.07	3.93	3.93
1503	NASDAQ	PATK	Fri, Apr 25, 1997	3.93	4.07	3.93	3.93
1502	NASDAQ	PATK	Thu, Apr 24, 1997	4.07	4.07	3.93	4.00
1501	NASDAQ	PATK	Wed, Apr 23, 1997	3.96	4.07	3.93	3.93
1500	NASDAQ	PATK	Tue, Apr 22, 1997	4.07	4.15	3.93	4.07
1499	NASDAQ	PATK	Mon, Apr 21, 1997	3.93	4.07	3.93	3.96
1498	NASDAQ	PATK	Fri, Apr 18, 1997	4.07	4.07	3.89	4.00
1497	NASDAQ	PATK	Thu, Apr 17, 1997	4.07	4.07	3.93	3.93
1496	NASDAQ	PATK	Wed, Apr 16, 1997	3.93	4.07	3.93	4.07
1495	NASDAQ	PATK	Tue, Apr 15, 1997	4.07	4.07	3.93	3.93
1494	NASDAQ	PATK	Mon, Apr 14, 1997	4.11	4.11	4.00	4.04
1493	NASDAQ	PATK	Fri, Apr 11, 1997	4.19	4.19	4.07	4.15
1492	NASDAQ	PATK	Thu, Apr 10, 1997	4.30	4.30	4.15	4.30
1491	NASDAQ	PATK	Wed, Apr 9, 1997	4.22	4.30	4.15	4.30
1490	NASDAQ	PATK	Tue, Apr 8, 1997	4.22	4.28	4.22	4.22
1489	NASDAQ	PATK	Mon, Apr 7, 1997	4.33	4.33	4.33	4.33
1488	NASDAQ	PATK	Fri, Apr 4, 1997	4.26	4.33	4.26	4.33
1487	NASDAQ	PATK	Thu, Apr 3, 1997	4.22	4.37	4.22	4.26
1486	NASDAQ	PATK	Wed, Apr 2, 1997	4.33	4.37	4.22	4.33
1485	NASDAQ	PATK	Tue, Apr 1, 1997	4.22	4.37	4.22	4.30
1484	NASDAQ	PATK	Mon, Mar 31, 1997	4.37	4.37	4.22	4.37
1483	NASDAQ	PATK	Thu, Mar 27, 1997	4.22	4.44	4.22	4.44
1482	NASDAQ	PATK	Wed, Mar 26, 1997	4.44	4.44	4.22	4.22
1481	NASDAQ	PATK	Tue, Mar 25, 1997	4.44	4.44	4.22	4.44
1480	NASDAQ	PATK	Mon, Mar 24, 1997	4.44	4.59	4.30	4.41
1479	NASDAQ	PATK	Fri, Mar 21, 1997	4.59	4.59	4.44	4.54
1478	NASDAQ	PATK	Thu, Mar 20, 1997	4.52	4.63	4.44	4.52
1477	NASDAQ	PATK	Wed, Mar 19, 1997	4.67	4.67	4.52	4.52
1476	NASDAQ	PATK	Tue, Mar 18, 1997	4.59	4.67	4.59	4.59
1475	NASDAQ	PATK	Mon, Mar 17, 1997	4.67	4.74	4.59	4.67
1474	NASDAQ	PATK	Fri, Mar 14, 1997	4.67	4.74	4.60	4.67
1473	NASDAQ	PATK	Thu, Mar 13, 1997	4.70	4.74	4.52	4.59
1472	NASDAQ	PATK	Wed, Mar 12, 1997	4.81	4.81	4.67	4.74
1471	NASDAQ	PATK	Tue, Mar 11, 1997	4.81	4.81	4.67	4.74
1470	NASDAQ	PATK	Mon, Mar 10, 1997	4.74	4.81	4.67	4.81
1469	NASDAQ	PATK	Fri, Mar 7, 1997	4.81	4.81	4.67	4.67
1468	NASDAQ	PATK	Thu, Mar 6, 1997	4.81	4.81	4.67	4.70
1467	NASDAQ	PATK	Wed, Mar 5, 1997	4.81	4.81	4.81	4.81
1466	NASDAQ	PATK	Tue, Mar 4, 1997	4.81	4.81	4.67	4.69
1465	NASDAQ	PATK	Mon, Mar 3, 1997	4.74	4.81	4.59	4.81
1464	NASDAQ	PATK	Fri, Feb 28, 1997	4.96	5.00	4.59	4.74
1463	NASDAQ	PATK	Thu, Feb 27, 1997	4.81	5.11	4.74	4.74
1462	NASDAQ	PATK	Wed, Feb 26, 1997	4.44	4.52	4.44	4.52
1461	NASDAQ	PATK	Tue, Feb 25, 1997	4.48	4.52	4.44	4.48
1460	NASDAQ	PATK	Mon, Feb 24, 1997	4.37	4.48	4.37	4.48
1459	NASDAQ	PATK	Fri, Feb 21, 1997	4.48	4.48	4.37	4.41
1458	NASDAQ	PATK	Thu, Feb 20, 1997	4.48	4.48	4.37	4.41
1457	NASDAQ	PATK	Wed, Feb 19, 1997	4.37	4.48	4.37	4.48
1456	NASDAQ	PATK	Tue, Feb 18, 1997	4.37	4.44	4.37	4.41
1455	NASDAQ	PATK	Fri, Feb 14, 1997	4.33	4.44	4.33	4.44
1454	NASDAQ	PATK	Thu, Feb 13, 1997	4.44	4.44	4.33	4.39
1453	NASDAQ	PATK	Wed, Feb 12, 1997	4.30	4.44	4.30	4.44
1452	NASDAQ	PATK	Tue, Feb 11, 1997	4.26	4.44	4.26	4.37
1451	NASDAQ	PATK	Mon, Feb 10, 1997	4.33	4.33	4.22	4.22
1450	NASDAQ	PATK	Fri, Feb 7, 1997	4.22	4.33	4.15	4.22
1449	NASDAQ	PATK	Thu, Feb 6, 1997	4.22	4.30	4.15	4.22
1448	NASDAQ	PATK	Wed, Feb 5, 1997	4.44	4.44	4.26	4.26
1447	NASDAQ	PATK	Tue, Feb 4, 1997	4.37	4.41	4.37	4.37
1446	NASDAQ	PATK	Mon, Feb 3, 1997	4.44	4.44	4.37	4.37
1445	NASDAQ	PATK	Fri, Jan 31, 1997	4.41	4.52	4.41	4.41
1444	NASDAQ	PATK	Thu, Jan 30, 1997	4.52	4.52	4.44	4.52
1443	NASDAQ	PATK	Wed, Jan 29, 1997	4.41	4.52	4.41	4.52
1442	NASDAQ	PATK	Tue, Jan 28, 1997	4.41	4.52	4.41	4.52
1441	NASDAQ	PATK	Mon, Jan 27, 1997	4.44	4.52	4.41	4.41
1440	NASDAQ	PATK	Fri, Jan 24, 1997	4.56	4.56	4.48	4.48
1439	NASDAQ	PATK	Thu, Jan 23, 1997	4.52	4.56	4.48	4.48
1438	NASDAQ	PATK	Wed, Jan 22, 1997	4.41	4.56	4.41	4.56
1437	NASDAQ	PATK	Tue, Jan 21, 1997	4.52	4.56	4.41	4.41
1436	NASDAQ	PATK	Mon, Jan 20, 1997	4.48	4.52	4.37	4.44
1435	NASDAQ	PATK	Fri, Jan 17, 1997	4.48	4.48	4.37	4.48
1434	NASDAQ	PATK	Thu, Jan 16, 1997	4.37	4.44	4.37	4.41
1433	NASDAQ	PATK	Wed, Jan 15, 1997	4.44	4.44	4.30	4.37
1432	NASDAQ	PATK	Tue, Jan 14, 1997	4.22	4.37	4.22	4.37
1431	NASDAQ	PATK	Mon, Jan 13, 1997	4.22	4.37	4.22	4.37
1430	NASDAQ	PATK	Fri, Jan 10, 1997	4.22	4.33	4.22	4.33
1429	NASDAQ	PATK	Thu, Jan 9, 1997	4.22	4.30	4.22	4.30
1428	NASDAQ	PATK	Wed, Jan 8, 1997	4.31	4.44	4.22	4.28
1427	NASDAQ	PATK	Tue, Jan 7, 1997	4.30	4.44	4.30	4.37
1426	NASDAQ	PATK	Mon, Jan 6, 1997	4.30	4.44	4.30	4.37
1425	NASDAQ	PATK	Fri, Jan 3, 1997	4.30	4.44	4.30	4.44
1424	NASDAQ	PATK	Thu, Jan 2, 1997	4.48	4.48	4.30	4.48
1423	NASDAQ	PATK	Tue, Dec 31, 1996	4.48	4.48	4.41	4.48
1422	NASDAQ	PATK	Mon, Dec 30, 1996	4.41	4.52	4.41	4.52
1421	NASDAQ	PATK	Fri, Dec 27, 1996	4.37	4.52	4.33	4.44
1420	NASDAQ	PATK	Thu, Dec 26, 1996	4.30	4.37	4.30	4.37
1419	NASDAQ	PATK	Tue, Dec 24, 1996	4.30	4.37	4.30	4.30
1418	NASDAQ	PATK	Mon, Dec 23, 1996	4.37	4.37	4.22	4.22
1417	NASDAQ	PATK	Fri, Dec 20, 1996	4.30	4.30	4.22	4.30
1416	NASDAQ	PATK	Thu, Dec 19, 1996	4.30	4.30	4.22	4.22
1415	NASDAQ	PATK	Wed, Dec 18, 1996	4.22	4.30	4.22	4.22
1414	NASDAQ	PATK	Tue, Dec 17, 1996	4.30	4.30	4.22	4.22
1413	NASDAQ	PATK	Mon, Dec 16, 1996	4.22	4.37	4.22	4.22
1412	NASDAQ	PATK	Fri, Dec 13, 1996	4.22	4.37	4.22	4.26
1411	NASDAQ	PATK	Thu, Dec 12, 1996	4.22	4.37	4.22	4.26
1410	NASDAQ	PATK	Wed, Dec 11, 1996	4.22	4.22	4.22	4.22
1409	NASDAQ	PATK	Tue, Dec 10, 1996	4.22	4.37	4.22	4.30
1408	NASDAQ	PATK	Mon, Dec 9, 1996	4.22	4.37	4.22	4.33
1407	NASDAQ	PATK	Fri, Dec 6, 1996	4.30	4.30	4.15	4.30
1406	NASDAQ	PATK	Thu, Dec 5, 1996	4.30	4.33	4.30	4.30
1405	NASDAQ	PATK	Wed, Dec 4, 1996	4.33	4.44	4.33	4.44
1404	NASDAQ	PATK	Tue, Dec 3, 1996	4.30	4.44	4.30	4.30
1403	NASDAQ	PATK	Mon, Dec 2, 1996	4.52	4.52	4.30	4.30
1402	NASDAQ	PATK	Fri, Nov 29, 1996	4.44	4.50	4.44	4.44
1401	NASDAQ	PATK	Wed, Nov 27, 1996	4.59	4.59	4.44	4.44
1400	NASDAQ	PATK	Tue, Nov 26, 1996	4.37	4.59	4.37	4.48
1399	NASDAQ	PATK	Mon, Nov 25, 1996	4.37	4.59	4.37	4.59
1398	NASDAQ	PATK	Fri, Nov 22, 1996	4.37	4.52	4.37	4.37
1397	NASDAQ	PATK	Thu, Nov 21, 1996	4.37	4.44	4.37	4.44
1396	NASDAQ	PATK	Wed, Nov 20, 1996	4.33	4.44	4.33	4.44
1395	NASDAQ	PATK	Tue, Nov 19, 1996	4.44	4.44	4.41	4.41
1394	NASDAQ	PATK	Mon, Nov 18, 1996	4.44	4.44	4.30	4.33
1393	NASDAQ	PATK	Fri, Nov 15, 1996	4.30	4.44	4.30	4.30
1392	NASDAQ	PATK	Thu, Nov 14, 1996	4.44	4.44	4.30	4.30
1391	NASDAQ	PATK	Wed, Nov 13, 1996	4.52	4.52	4.30	4.37
1390	NASDAQ	PATK	Tue, Nov 12, 1996	4.52	4.52	4.33	4.37
1389	NASDAQ	PATK	Mon, Nov 11, 1996	4.52	4.52	4.30	4.39
1388	NASDAQ	PATK	Fri, Nov 8, 1996	4.52	4.52	4.41	4.52
1387	NASDAQ	PATK	Thu, Nov 7, 1996	4.41	4.46	4.41	4.46
1386	NASDAQ	PATK	Wed, Nov 6, 1996	4.52	4.52	4.37	4.41
1385	NASDAQ	PATK	Tue, Nov 5, 1996	4.67	4.67	4.44	4.46
1384	NASDAQ	PATK	Mon, Nov 4, 1996	4.67	4.67	4.56	4.56
1383	NASDAQ	PATK	Fri, Nov 1, 1996	4.59	4.67	4.59	4.67
1382	NASDAQ	PATK	Thu, Oct 31, 1996	4.59	4.67	4.59	4.59
1381	NASDAQ	PATK	Wed, Oct 30, 1996	4.78	4.78	4.59	4.59
1380	NASDAQ	PATK	Tue, Oct 29, 1996	4.59	4.74	4.59	4.67
1379	NASDAQ	PATK	Mon, Oct 28, 1996	4.59	4.78	4.59	4.63
1378	NASDAQ	PATK	Fri, Oct 25, 1996	4.78	4.78	4.59	4.70
1377	NASDAQ	PATK	Thu, Oct 24, 1996	4.67	4.81	4.59	4.78
1376	NASDAQ	PATK	Wed, Oct 23, 1996	4.63	4.70	4.52	4.59
1375	NASDAQ	PATK	Tue, Oct 22, 1996	4.81	4.89	4.74	4.74
1374	NASDAQ	PATK	Mon, Oct 21, 1996	4.67	4.81	4.67	4.67
1373	NASDAQ	PATK	Fri, Oct 18, 1996	4.67	4.81	4.67	4.67
1372	NASDAQ	PATK	Thu, Oct 17, 1996	4.52	4.78	4.52	4.74
1371	NASDAQ	PATK	Wed, Oct 16, 1996	4.52	4.67	4.52	4.52
1370	NASDAQ	PATK	Tue, Oct 15, 1996	4.59	4.74	4.56	4.59
1369	NASDAQ	PATK	Mon, Oct 14, 1996	4.67	4.74	4.59	4.74
1368	NASDAQ	PATK	Fri, Oct 11, 1996	4.59	4.78	4.59	4.74
1367	NASDAQ	PATK	Thu, Oct 10, 1996	4.78	4.78	4.59	4.67
1366	NASDAQ	PATK	Wed, Oct 9, 1996	4.78	4.78	4.59	4.74
1365	NASDAQ	PATK	Tue, Oct 8, 1996	4.78	4.78	4.59	4.59
1364	NASDAQ	PATK	Mon, Oct 7, 1996	4.63	4.70	4.63	4.67
1363	NASDAQ	PATK	Fri, Oct 4, 1996	4.74	4.74	4.59	4.59
1362	NASDAQ	PATK	Thu, Oct 3, 1996	4.41	4.63	4.41	4.59
1361	NASDAQ	PATK	Wed, Oct 2, 1996	4.41	4.56	4.41	4.52
1360	NASDAQ	PATK	Tue, Oct 1, 1996	4.48	4.56	4.48	4.52
1359	NASDAQ	PATK	Mon, Sep 30, 1996	4.44	4.56	4.41	4.56
1358	NASDAQ	PATK	Fri, Sep 27, 1996	4.44	4.56	4.37	4.56
1357	NASDAQ	PATK	Thu, Sep 26, 1996	4.48	4.48	4.33	4.37
1356	NASDAQ	PATK	Wed, Sep 25, 1996	4.48	4.48	4.37	4.37
1355	NASDAQ	PATK	Tue, Sep 24, 1996	4.30	4.48	4.30	4.37
1354	NASDAQ	PATK	Mon, Sep 23, 1996	4.41	4.44	4.33	4.35
1353	NASDAQ	PATK	Fri, Sep 20, 1996	4.30	4.44	4.30	4.37
1352	NASDAQ	PATK	Thu, Sep 19, 1996	4.15	4.37	4.15	4.37
1351	NASDAQ	PATK	Wed, Sep 18, 1996	4.15	4.26	4.15	4.26
1350	NASDAQ	PATK	Tue, Sep 17, 1996	4.15	4.26	4.15	4.15
1349	NASDAQ	PATK	Mon, Sep 16, 1996	4.15	4.30	4.15	4.15
1348	NASDAQ	PATK	Fri, Sep 13, 1996	4.15	4.33	4.15	4.15
1347	NASDAQ	PATK	Thu, Sep 12, 1996	4.26	4.26	4.11	4.11
1346	NASDAQ	PATK	Wed, Sep 11, 1996	4.11	4.26	4.11	4.15
1345	NASDAQ	PATK	Tue, Sep 10, 1996	4.11	4.26	4.11	4.26
1344	NASDAQ	PATK	Mon, Sep 9, 1996	4.07	4.26	4.07	4.26
1343	NASDAQ	PATK	Fri, Sep 6, 1996	4.00	4.22	4.00	4.22
1342	NASDAQ	PATK	Thu, Sep 5, 1996	4.15	4.15	4.00	4.11
1341	NASDAQ	PATK	Wed, Sep 4, 1996	4.07	4.15	4.00	4.15
1340	NASDAQ	PATK	Tue, Sep 3, 1996	4.07	4.07	3.93	3.93
1339	NASDAQ	PATK	Fri, Aug 30, 1996	4.04	4.07	4.00	4.00
1338	NASDAQ	PATK	Thu, Aug 29, 1996	4.07	4.19	4.07	4.19
1337	NASDAQ	PATK	Wed, Aug 28, 1996	4.15	4.22	4.07	4.19
1336	NASDAQ	PATK	Tue, Aug 27, 1996	4.15	4.22	4.07	4.19
1335	NASDAQ	PATK	Mon, Aug 26, 1996	4.11	4.22	4.07	4.09
1334	NASDAQ	PATK	Fri, Aug 23, 1996	4.07	4.07	4.00	4.07
1333	NASDAQ	PATK	Thu, Aug 22, 1996	4.07	4.11	4.00	4.11
1332	NASDAQ	PATK	Wed, Aug 21, 1996	4.00	4.02	4.00	4.00
1331	NASDAQ	PATK	Tue, Aug 20, 1996	4.04	4.07	4.00	4.00
1330	NASDAQ	PATK	Mon, Aug 19, 1996	4.15	4.15	4.00	4.11
1329	NASDAQ	PATK	Fri, Aug 16, 1996	4.00	4.00	4.00	4.00
1328	NASDAQ	PATK	Thu, Aug 15, 1996	4.15	4.15	4.00	4.00
1327	NASDAQ	PATK	Wed, Aug 14, 1996	4.00	4.07	4.00	4.07
1326	NASDAQ	PATK	Tue, Aug 13, 1996	4.04	4.10	4.04	4.04
1325	NASDAQ	PATK	Mon, Aug 12, 1996	4.07	4.07	4.00	4.04
1324	NASDAQ	PATK	Fri, Aug 9, 1996	4.07	4.07	4.00	4.00
1323	NASDAQ	PATK	Thu, Aug 8, 1996	3.93	4.00	3.93	4.00
1322	NASDAQ	PATK	Wed, Aug 7, 1996	3.93	4.00	3.93	3.93
1321	NASDAQ	PATK	Tue, Aug 6, 1996	3.93	4.00	3.93	3.93
1320	NASDAQ	PATK	Mon, Aug 5, 1996	3.93	4.00	3.81	3.93
1319	NASDAQ	PATK	Fri, Aug 2, 1996	3.85	3.93	3.74	3.85
1318	NASDAQ	PATK	Thu, Aug 1, 1996	3.74	3.74	3.70	3.74
1317	NASDAQ	PATK	Wed, Jul 31, 1996	3.67	3.78	3.63	3.70
1316	NASDAQ	PATK	Tue, Jul 30, 1996	3.78	3.81	3.63	3.63
1315	NASDAQ	PATK	Mon, Jul 29, 1996	3.85	3.85	3.78	3.78
1314	NASDAQ	PATK	Fri, Jul 26, 1996	3.78	3.93	3.78	3.85
1313	NASDAQ	PATK	Thu, Jul 25, 1996	3.78	3.93	3.78	3.81
1312	NASDAQ	PATK	Wed, Jul 24, 1996	3.85	4.00	3.78	3.78
1311	NASDAQ	PATK	Tue, Jul 23, 1996	4.11	4.11	3.93	3.93
1310	NASDAQ	PATK	Mon, Jul 22, 1996	3.85	4.00	3.85	4.00
1309	NASDAQ	PATK	Fri, Jul 19, 1996	3.85	4.00	3.85	3.96
1308	NASDAQ	PATK	Thu, Jul 18, 1996	3.93	4.07	3.93	3.93
1307	NASDAQ	PATK	Wed, Jul 17, 1996	3.78	3.93	3.78	3.93
1306	NASDAQ	PATK	Tue, Jul 16, 1996	3.89	3.93	3.70	3.78
1305	NASDAQ	PATK	Mon, Jul 15, 1996	3.93	3.93	3.85	3.85
1304	NASDAQ	PATK	Fri, Jul 12, 1996	3.89	3.93	3.78	3.85
1303	NASDAQ	PATK	Thu, Jul 11, 1996	4.00	4.00	3.78	3.78
1302	NASDAQ	PATK	Wed, Jul 10, 1996	3.93	4.04	3.93	4.00
1301	NASDAQ	PATK	Tue, Jul 9, 1996	4.00	4.11	3.96	3.96
1300	NASDAQ	PATK	Mon, Jul 8, 1996	3.96	4.15	3.96	4.15
1299	NASDAQ	PATK	Fri, Jul 5, 1996	4.15	4.15	4.00	4.04
1298	NASDAQ	PATK	Wed, Jul 3, 1996	4.04	4.15	4.04	4.04
1297	NASDAQ	PATK	Tue, Jul 2, 1996	4.07	4.15	4.04	4.07
1296	NASDAQ	PATK	Mon, Jul 1, 1996	4.04	4.07	4.00	4.04
1295	NASDAQ	PATK	Fri, Jun 28, 1996	4.04	4.04	3.96	4.04
1294	NASDAQ	PATK	Thu, Jun 27, 1996	4.04	4.04	3.93	3.96
1293	NASDAQ	PATK	Wed, Jun 26, 1996	4.07	4.15	3.85	4.02
1292	NASDAQ	PATK	Tue, Jun 25, 1996	4.22	4.22	4.07	4.07
1291	NASDAQ	PATK	Mon, Jun 24, 1996	4.15	4.37	4.07	4.07
1290	NASDAQ	PATK	Fri, Jun 21, 1996	3.85	4.07	3.85	4.00
1289	NASDAQ	PATK	Thu, Jun 20, 1996	4.07	4.07	3.85	3.85
1288	NASDAQ	PATK	Wed, Jun 19, 1996	4.07	4.07	3.85	3.85
1287	NASDAQ	PATK	Tue, Jun 18, 1996	4.00	4.07	3.85	3.96
1286	NASDAQ	PATK	Mon, Jun 17, 1996	3.85	4.00	3.85	4.00
1285	NASDAQ	PATK	Fri, Jun 14, 1996	3.93	3.96	3.85	3.89
1284	NASDAQ	PATK	Thu, Jun 13, 1996	3.96	4.00	3.85	3.89
1283	NASDAQ	PATK	Wed, Jun 12, 1996	4.00	4.00	3.85	3.85
1282	NASDAQ	PATK	Tue, Jun 11, 1996	3.78	3.85	3.78	3.85
1281	NASDAQ	PATK	Mon, Jun 10, 1996	3.89	3.89	3.70	3.78
1280	NASDAQ	PATK	Fri, Jun 7, 1996	3.78	3.89	3.63	3.89
1279	NASDAQ	PATK	Thu, Jun 6, 1996	3.85	4.00	3.85	3.85
1278	NASDAQ	PATK	Wed, Jun 5, 1996	4.07	4.07	3.93	3.93
1277	NASDAQ	PATK	Tue, Jun 4, 1996	4.04	4.07	3.93	3.93
1276	NASDAQ	PATK	Mon, Jun 3, 1996	4.00	4.15	3.93	3.93
1275	NASDAQ	PATK	Fri, May 31, 1996	4.15	4.15	4.00	4.00
1274	NASDAQ	PATK	Thu, May 30, 1996	3.93	4.15	3.93	4.00
1273	NASDAQ	PATK	Wed, May 29, 1996	3.93	4.00	3.93	4.00
1272	NASDAQ	PATK	Tue, May 28, 1996	4.00	4.00	3.89	3.93
1271	NASDAQ	PATK	Fri, May 24, 1996	4.00	4.00	3.89	4.00
1270	NASDAQ	PATK	Thu, May 23, 1996	4.00	4.00	3.89	4.00
1269	NASDAQ	PATK	Wed, May 22, 1996	3.93	4.04	3.89	4.00
1268	NASDAQ	PATK	Tue, May 21, 1996	4.11	4.11	4.00	4.07
1267	NASDAQ	PATK	Mon, May 20, 1996	4.11	4.11	4.00	4.11
1266	NASDAQ	PATK	Fri, May 17, 1996	3.81	4.15	3.81	4.04
1265	NASDAQ	PATK	Thu, May 16, 1996	3.89	3.93	3.78	3.85
1264	NASDAQ	PATK	Wed, May 15, 1996	3.85	3.89	3.70	3.89
1263	NASDAQ	PATK	Tue, May 14, 1996	3.70	3.85	3.70	3.70
1262	NASDAQ	PATK	Mon, May 13, 1996	3.81	3.89	3.70	3.70
1261	NASDAQ	PATK	Fri, May 10, 1996	3.89	3.89	3.81	3.81
1260	NASDAQ	PATK	Thu, May 9, 1996	3.89	3.93	3.81	3.81
1259	NASDAQ	PATK	Wed, May 8, 1996	3.70	4.04	3.59	3.91
1258	NASDAQ	PATK	Tue, May 7, 1996	3.59	3.59	3.52	3.59
1257	NASDAQ	PATK	Mon, May 6, 1996	3.54	3.63	3.52	3.59
1256	NASDAQ	PATK	Fri, May 3, 1996	3.52	3.59	3.52	3.54
1255	NASDAQ	PATK	Thu, May 2, 1996	3.52	3.59	3.52	3.52
1254	NASDAQ	PATK	Wed, May 1, 1996	3.52	3.56	3.52	3.52
1253	NASDAQ	PATK	Tue, Apr 30, 1996	3.52	3.56	3.52	3.52
1252	NASDAQ	PATK	Mon, Apr 29, 1996	3.52	3.63	3.52	3.63
1251	NASDAQ	PATK	Fri, Apr 26, 1996	3.52	3.63	3.52	3.56
1250	NASDAQ	PATK	Thu, Apr 25, 1996	3.44	3.63	3.44	3.56
1249	NASDAQ	PATK	Wed, Apr 24, 1996	3.56	3.59	3.41	3.44
1248	NASDAQ	PATK	Tue, Apr 23, 1996	3.85	3.93	3.41	3.48
1247	NASDAQ	PATK	Mon, Apr 22, 1996	3.93	4.00	3.85	3.85
1246	NASDAQ	PATK	Fri, Apr 19, 1996	3.81	3.93	3.81	3.85
1245	NASDAQ	PATK	Thu, Apr 18, 1996	3.81	3.93	3.81	3.81
1244	NASDAQ	PATK	Wed, Apr 17, 1996	3.81	3.85	3.81	3.81
1243	NASDAQ	PATK	Tue, Apr 16, 1996	3.85	3.89	3.78	3.85
1242	NASDAQ	PATK	Mon, Apr 15, 1996	3.85	3.85	3.74	3.85
1241	NASDAQ	PATK	Fri, Apr 12, 1996	3.81	3.85	3.70	3.85
1240	NASDAQ	PATK	Thu, Apr 11, 1996	3.78	3.81	3.70	3.81
1239	NASDAQ	PATK	Wed, Apr 10, 1996	3.85	3.85	3.67	3.70
1238	NASDAQ	PATK	Tue, Apr 9, 1996	3.85	3.85	3.74	3.85
1237	NASDAQ	PATK	Mon, Apr 8, 1996	3.93	4.07	3.67	3.81
1236	NASDAQ	PATK	Thu, Apr 4, 1996	4.07	4.22	4.07	4.11
1235	NASDAQ	PATK	Wed, Apr 3, 1996	4.00	4.30	4.00	4.15
1234	NASDAQ	PATK	Tue, Apr 2, 1996	3.93	3.96	3.78	3.96
1233	NASDAQ	PATK	Mon, Apr 1, 1996	3.81	3.93	3.70	3.78
1232	NASDAQ	PATK	Fri, Mar 29, 1996	3.63	3.78	3.63	3.78
1231	NASDAQ	PATK	Thu, Mar 28, 1996	3.63	3.67	3.59	3.67
1230	NASDAQ	PATK	Wed, Mar 27, 1996	3.63	3.67	3.56	3.63
1229	NASDAQ	PATK	Tue, Mar 26, 1996	3.52	3.59	3.52	3.56
1228	NASDAQ	PATK	Mon, Mar 25, 1996	3.56	3.63	3.52	3.52
1227	NASDAQ	PATK	Fri, Mar 22, 1996	3.70	3.70	3.59	3.70
1226	NASDAQ	PATK	Thu, Mar 21, 1996	3.56	3.63	3.52	3.63
1225	NASDAQ	PATK	Wed, Mar 20, 1996	3.56	3.70	3.56	3.56
1224	NASDAQ	PATK	Tue, Mar 19, 1996	3.70	3.70	3.56	3.63
1223	NASDAQ	PATK	Mon, Mar 18, 1996	3.56	3.67	3.56	3.59
1222	NASDAQ	PATK	Fri, Mar 15, 1996	3.56	3.70	3.56	3.70
1221	NASDAQ	PATK	Thu, Mar 14, 1996	3.48	3.70	3.48	3.59
1220	NASDAQ	PATK	Wed, Mar 13, 1996	3.56	3.70	3.48	3.59
1219	NASDAQ	PATK	Tue, Mar 12, 1996	3.70	3.70	3.56	3.56
1218	NASDAQ	PATK	Mon, Mar 11, 1996	3.56	3.70	3.56	3.56
1217	NASDAQ	PATK	Fri, Mar 8, 1996	3.67	3.70	3.56	3.70
1216	NASDAQ	PATK	Thu, Mar 7, 1996	3.52	3.74	3.52	3.74
1215	NASDAQ	PATK	Wed, Mar 6, 1996	3.52	3.63	3.52	3.52
1214	NASDAQ	PATK	Tue, Mar 5, 1996	3.52	3.63	3.52	3.52
1213	NASDAQ	PATK	Mon, Mar 4, 1996	3.52	3.63	3.52	3.52
1212	NASDAQ	PATK	Fri, Mar 1, 1996	3.52	3.63	3.52	3.63
1211	NASDAQ	PATK	Thu, Feb 29, 1996	3.59	3.59	3.52	3.52
1210	NASDAQ	PATK	Wed, Feb 28, 1996	3.52	3.63	3.52	3.63
1209	NASDAQ	PATK	Tue, Feb 27, 1996	3.41	3.63	3.41	3.56
1208	NASDAQ	PATK	Mon, Feb 26, 1996	3.41	3.59	3.41	3.56
1207	NASDAQ	PATK	Fri, Feb 23, 1996	3.52	3.59	3.41	3.41
1206	NASDAQ	PATK	Thu, Feb 22, 1996	3.59	3.59	3.48	3.59
1205	NASDAQ	PATK	Wed, Feb 21, 1996	3.48	3.63	3.48	3.48
1204	NASDAQ	PATK	Tue, Feb 20, 1996	3.70	3.70	3.48	3.56
1203	NASDAQ	PATK	Fri, Feb 16, 1996	3.56	3.70	3.56	3.70
1202	NASDAQ	PATK	Thu, Feb 15, 1996	3.48	3.70	3.48	3.67
1201	NASDAQ	PATK	Wed, Feb 14, 1996	3.26	3.63	3.26	3.56
1200	NASDAQ	PATK	Tue, Feb 13, 1996	3.44	3.48	3.26	3.41
1199	NASDAQ	PATK	Mon, Feb 12, 1996	3.48	3.63	3.48	3.48
1198	NASDAQ	PATK	Fri, Feb 9, 1996	3.48	3.63	3.48	3.63
1197	NASDAQ	PATK	Thu, Feb 8, 1996	3.78	3.78	3.56	3.67
1196	NASDAQ	PATK	Wed, Feb 7, 1996	3.48	3.70	3.48	3.67
1195	NASDAQ	PATK	Tue, Feb 6, 1996	3.44	3.63	3.44	3.56
1194	NASDAQ	PATK	Mon, Feb 5, 1996	3.48	3.56	3.41	3.48
1193	NASDAQ	PATK	Fri, Feb 2, 1996	3.50	3.56	3.48	3.52
1192	NASDAQ	PATK	Thu, Feb 1, 1996	3.41	3.63	3.41	3.52
1191	NASDAQ	PATK	Wed, Jan 31, 1996	3.63	3.63	3.41	3.41
1190	NASDAQ	PATK	Tue, Jan 30, 1996	3.48	3.63	3.33	3.63
1189	NASDAQ	PATK	Mon, Jan 29, 1996	3.70	3.70	3.48	3.48
1188	NASDAQ	PATK	Fri, Jan 26, 1996	3.63	3.78	3.56	3.70
1187	NASDAQ	PATK	Thu, Jan 25, 1996	3.63	3.78	3.63	3.70
1186	NASDAQ	PATK	Wed, Jan 24, 1996	3.63	3.78	3.63	3.63
1185	NASDAQ	PATK	Tue, Jan 23, 1996	3.63	3.78	3.63	3.63
1184	NASDAQ	PATK	Mon, Jan 22, 1996	3.78	3.78	3.63	3.70
1183	NASDAQ	PATK	Fri, Jan 19, 1996	3.70	3.78	3.63	3.74
1182	NASDAQ	PATK	Thu, Jan 18, 1996	3.56	3.70	3.56	3.70
1181	NASDAQ	PATK	Wed, Jan 17, 1996	3.56	3.70	3.56	3.63
1180	NASDAQ	PATK	Tue, Jan 16, 1996	3.56	3.70	3.56	3.59
1179	NASDAQ	PATK	Mon, Jan 15, 1996	3.63	3.70	3.48	3.63
1178	NASDAQ	PATK	Fri, Jan 12, 1996	3.85	3.93	3.70	3.70
1177	NASDAQ	PATK	Thu, Jan 11, 1996	4.30	4.30	3.85	3.93
1176	NASDAQ	PATK	Wed, Jan 10, 1996	4.07	4.30	4.07	4.15
1175	NASDAQ	PATK	Tue, Jan 9, 1996	4.30	4.44	4.22	4.22
1174	NASDAQ	PATK	Mon, Jan 8, 1996	4.37	4.44	4.22	4.30
1173	NASDAQ	PATK	Fri, Jan 5, 1996	4.30	4.44	4.22	4.37
1172	NASDAQ	PATK	Thu, Jan 4, 1996	4.44	4.52	4.31	4.31
1171	NASDAQ	PATK	Wed, Jan 3, 1996	4.30	4.44	4.22	4.44
1170	NASDAQ	PATK	Tue, Jan 2, 1996	4.30	4.30	4.15	4.22
1169	NASDAQ	PATK	Fri, Dec 29, 1995	4.15	4.30	4.15	4.22
1168	NASDAQ	PATK	Thu, Dec 28, 1995	4.00	4.30	4.00	4.19
1167	NASDAQ	PATK	Wed, Dec 27, 1995	4.07	4.15	4.00	4.15
1166	NASDAQ	PATK	Tue, Dec 26, 1995	4.04	4.15	4.00	4.15
1165	NASDAQ	PATK	Fri, Dec 22, 1995	4.00	4.07	4.00	4.07
1164	NASDAQ	PATK	Thu, Dec 21, 1995	4.00	4.15	4.00	4.00
1163	NASDAQ	PATK	Wed, Dec 20, 1995	4.00	4.15	4.00	4.00
1162	NASDAQ	PATK	Tue, Dec 19, 1995	4.15	4.15	4.00	4.15
1161	NASDAQ	PATK	Mon, Dec 18, 1995	4.00	4.15	4.00	4.15
1160	NASDAQ	PATK	Fri, Dec 15, 1995	4.00	4.07	4.00	4.07
1159	NASDAQ	PATK	Thu, Dec 14, 1995	3.93	4.07	3.93	4.00
1158	NASDAQ	PATK	Wed, Dec 13, 1995	3.93	4.07	3.93	3.96
1157	NASDAQ	PATK	Tue, Dec 12, 1995	4.00	4.07	3.93	4.00
1156	NASDAQ	PATK	Mon, Dec 11, 1995	3.93	4.07	3.93	4.04
1155	NASDAQ	PATK	Fri, Dec 8, 1995	4.07	4.07	3.93	4.07
1154	NASDAQ	PATK	Thu, Dec 7, 1995	4.07	4.07	3.93	4.07
1153	NASDAQ	PATK	Wed, Dec 6, 1995	3.93	4.15	3.93	3.93
1152	NASDAQ	PATK	Tue, Dec 5, 1995	3.85	4.07	3.85	3.93
1151	NASDAQ	PATK	Mon, Dec 4, 1995	3.93	4.07	3.85	3.96
1150	NASDAQ	PATK	Fri, Dec 1, 1995	3.85	4.07	3.85	4.07
1149	NASDAQ	PATK	Thu, Nov 30, 1995	4.07	4.07	3.93	3.93
1148	NASDAQ	PATK	Wed, Nov 29, 1995	4.00	4.07	3.93	3.93
1147	NASDAQ	PATK	Tue, Nov 28, 1995	4.00	4.07	4.00	4.04
1146	NASDAQ	PATK	Mon, Nov 27, 1995	3.93	4.15	3.93	4.00
1145	NASDAQ	PATK	Fri, Nov 24, 1995	4.04	4.04	3.93	3.93
1144	NASDAQ	PATK	Wed, Nov 22, 1995	3.93	4.04	3.93	3.93
1143	NASDAQ	PATK	Tue, Nov 21, 1995	3.96	4.07	3.93	4.04
1142	NASDAQ	PATK	Mon, Nov 20, 1995	4.00	4.00	3.93	3.96
1141	NASDAQ	PATK	Fri, Nov 17, 1995	3.93	4.00	3.93	4.00
1140	NASDAQ	PATK	Thu, Nov 16, 1995	4.07	4.07	3.93	3.93
1139	NASDAQ	PATK	Wed, Nov 15, 1995	4.00	4.07	3.85	3.93
1138	NASDAQ	PATK	Tue, Nov 14, 1995	4.00	4.00	3.85	3.85
1137	NASDAQ	PATK	Mon, Nov 13, 1995	4.00	4.00	3.85	3.93
1136	NASDAQ	PATK	Fri, Nov 10, 1995	3.85	3.93	3.85	3.93
1135	NASDAQ	PATK	Thu, Nov 9, 1995	3.85	4.00	3.85	3.93
1134	NASDAQ	PATK	Wed, Nov 8, 1995	4.00	4.00	3.85	3.85
1133	NASDAQ	PATK	Tue, Nov 7, 1995	3.85	4.00	3.85	4.00
1132	NASDAQ	PATK	Mon, Nov 6, 1995	4.07	4.07	3.85	4.07
1131	NASDAQ	PATK	Fri, Nov 3, 1995	3.78	4.00	3.74	4.00
1130	NASDAQ	PATK	Thu, Nov 2, 1995	3.56	3.78	3.56	3.70
1129	NASDAQ	PATK	Wed, Nov 1, 1995	3.56	3.70	3.48	3.59
1128	NASDAQ	PATK	Tue, Oct 31, 1995	3.63	3.78	3.56	3.78
1127	NASDAQ	PATK	Mon, Oct 30, 1995	3.78	3.85	3.63	3.70
1126	NASDAQ	PATK	Fri, Oct 27, 1995	3.78	4.00	3.78	4.00
1125	NASDAQ	PATK	Thu, Oct 26, 1995	3.93	4.15	3.85	3.85
1124	NASDAQ	PATK	Wed, Oct 25, 1995	4.07	4.22	3.93	3.93
1123	NASDAQ	PATK	Tue, Oct 24, 1995	4.30	4.30	4.07	4.07
1122	NASDAQ	PATK	Mon, Oct 23, 1995	4.22	4.30	4.07	4.30
1121	NASDAQ	PATK	Fri, Oct 20, 1995	4.07	4.22	4.07	4.07
1120	NASDAQ	PATK	Thu, Oct 19, 1995	4.15	4.30	4.15	4.19
1119	NASDAQ	PATK	Wed, Oct 18, 1995	4.19	4.30	4.07	4.30
1118	NASDAQ	PATK	Tue, Oct 17, 1995	4.07	4.22	4.04	4.15
1117	NASDAQ	PATK	Mon, Oct 16, 1995	4.07	4.15	4.00	4.15
1116	NASDAQ	PATK	Fri, Oct 13, 1995	4.00	4.07	4.00	4.07
1115	NASDAQ	PATK	Thu, Oct 12, 1995	4.07	4.07	4.00	4.00
1114	NASDAQ	PATK	Wed, Oct 11, 1995	3.93	4.15	3.93	4.07
1113	NASDAQ	PATK	Tue, Oct 10, 1995	4.00	4.15	3.93	3.93
1112	NASDAQ	PATK	Mon, Oct 9, 1995	4.07	4.22	4.00	4.07
1111	NASDAQ	PATK	Fri, Oct 6, 1995	4.15	4.22	4.07	4.19
1110	NASDAQ	PATK	Thu, Oct 5, 1995	4.00	4.15	4.00	4.00
1109	NASDAQ	PATK	Wed, Oct 4, 1995	4.07	4.07	3.93	4.04
1108	NASDAQ	PATK	Tue, Oct 3, 1995	3.93	4.07	3.93	3.93
1107	NASDAQ	PATK	Mon, Oct 2, 1995	4.07	4.07	3.93	4.07
1106	NASDAQ	PATK	Fri, Sep 29, 1995	4.00	4.07	3.85	4.07
1105	NASDAQ	PATK	Thu, Sep 28, 1995	3.85	4.00	3.85	4.00
1104	NASDAQ	PATK	Wed, Sep 27, 1995	4.00	4.00	3.85	3.89
1103	NASDAQ	PATK	Tue, Sep 26, 1995	3.93	4.07	3.85	4.00
1102	NASDAQ	PATK	Mon, Sep 25, 1995	3.93	4.07	3.93	4.00
1101	NASDAQ	PATK	Fri, Sep 22, 1995	4.00	4.15	3.93	4.07
1100	NASDAQ	PATK	Thu, Sep 21, 1995	4.00	4.15	4.00	4.11
1099	NASDAQ	PATK	Wed, Sep 20, 1995	4.22	4.22	4.00	4.15
1098	NASDAQ	PATK	Tue, Sep 19, 1995	4.22	4.22	4.07	4.22
1097	NASDAQ	PATK	Mon, Sep 18, 1995	4.00	4.22	4.00	4.07
1096	NASDAQ	PATK	Fri, Sep 15, 1995	4.00	4.15	4.00	4.07
1095	NASDAQ	PATK	Thu, Sep 14, 1995	4.00	4.07	3.85	4.00
1094	NASDAQ	PATK	Wed, Sep 13, 1995	3.78	4.00	3.78	3.89
1093	NASDAQ	PATK	Tue, Sep 12, 1995	3.70	3.93	3.70	3.93
1092	NASDAQ	PATK	Mon, Sep 11, 1995	3.85	3.85	3.70	3.85
1091	NASDAQ	PATK	Fri, Sep 8, 1995	3.70	3.85	3.70	3.70
1090	NASDAQ	PATK	Thu, Sep 7, 1995	3.85	3.85	3.70	3.70
1089	NASDAQ	PATK	Wed, Sep 6, 1995	3.74	3.85	3.70	3.70
1088	NASDAQ	PATK	Tue, Sep 5, 1995	3.70	3.85	3.70	3.78
1087	NASDAQ	PATK	Fri, Sep 1, 1995	3.70	3.78	3.70	3.78
1086	NASDAQ	PATK	Thu, Aug 31, 1995	3.70	3.85	3.70	3.70
1085	NASDAQ	PATK	Wed, Aug 30, 1995	3.70	3.85	3.70	3.78
1084	NASDAQ	PATK	Tue, Aug 29, 1995	3.70	3.85	3.70	3.85
1083	NASDAQ	PATK	Mon, Aug 28, 1995	3.70	3.85	3.70	3.85
1082	NASDAQ	PATK	Fri, Aug 25, 1995	3.85	3.85	3.70	3.85
1081	NASDAQ	PATK	Thu, Aug 24, 1995	3.85	3.85	3.70	3.85
1080	NASDAQ	PATK	Wed, Aug 23, 1995	3.70	3.85	3.70	3.85
1079	NASDAQ	PATK	Tue, Aug 22, 1995	3.85	3.85	3.70	3.70
1078	NASDAQ	PATK	Mon, Aug 21, 1995	3.85	3.85	3.70	3.85
1077	NASDAQ	PATK	Fri, Aug 18, 1995	3.70	3.85	3.70	3.78
1076	NASDAQ	PATK	Thu, Aug 17, 1995	3.93	3.93	3.70	3.81
1075	NASDAQ	PATK	Wed, Aug 16, 1995	3.70	3.85	3.70	3.70
1074	NASDAQ	PATK	Tue, Aug 15, 1995	3.85	3.85	3.70	3.70
1073	NASDAQ	PATK	Mon, Aug 14, 1995	3.70	3.85	3.70	3.70
1072	NASDAQ	PATK	Fri, Aug 11, 1995	3.70	3.93	3.70	3.70
1071	NASDAQ	PATK	Thu, Aug 10, 1995	3.70	3.93	3.70	3.70
1070	NASDAQ	PATK	Wed, Aug 9, 1995	3.63	3.78	3.56	3.63
1069	NASDAQ	PATK	Tue, Aug 8, 1995	3.70	3.78	3.63	3.63
1068	NASDAQ	PATK	Mon, Aug 7, 1995	3.70	3.85	3.70	3.70
1067	NASDAQ	PATK	Fri, Aug 4, 1995	3.78	3.81	3.70	3.70
1066	NASDAQ	PATK	Thu, Aug 3, 1995	3.70	3.85	3.70	3.81
1065	NASDAQ	PATK	Wed, Aug 2, 1995	3.85	3.85	3.70	3.74
1064	NASDAQ	PATK	Tue, Aug 1, 1995	4.00	4.00	3.70	3.70
1063	NASDAQ	PATK	Mon, Jul 31, 1995	3.85	4.00	3.85	4.00
1062	NASDAQ	PATK	Fri, Jul 28, 1995	4.07	4.07	3.85	3.85
1061	NASDAQ	PATK	Thu, Jul 27, 1995	4.00	4.22	3.93	4.07
1060	NASDAQ	PATK	Wed, Jul 26, 1995	3.85	4.07	3.70	3.89
1059	NASDAQ	PATK	Tue, Jul 25, 1995	3.70	3.89	3.70	3.74
1058	NASDAQ	PATK	Mon, Jul 24, 1995	3.41	3.85	3.41	3.70
1057	NASDAQ	PATK	Fri, Jul 21, 1995	3.41	3.52	3.41	3.44
1056	NASDAQ	PATK	Thu, Jul 20, 1995	3.48	3.52	3.41	3.41
1055	NASDAQ	PATK	Wed, Jul 19, 1995	3.52	3.59	3.41	3.59
1054	NASDAQ	PATK	Tue, Jul 18, 1995	3.44	3.52	3.41	3.52
1053	NASDAQ	PATK	Mon, Jul 17, 1995	3.37	3.56	3.37	3.48
1052	NASDAQ	PATK	Fri, Jul 14, 1995	3.37	3.48	3.37	3.48
1051	NASDAQ	PATK	Thu, Jul 13, 1995	3.41	3.48	3.37	3.41
1050	NASDAQ	PATK	Wed, Jul 12, 1995	3.41	3.48	3.41	3.41
1049	NASDAQ	PATK	Tue, Jul 11, 1995	3.41	3.56	3.41	3.48
1048	NASDAQ	PATK	Mon, Jul 10, 1995	3.56	3.56	3.41	3.41
1047	NASDAQ	PATK	Fri, Jul 7, 1995	3.56	3.56	3.41	3.48
1046	NASDAQ	PATK	Thu, Jul 6, 1995	3.41	3.52	3.26	3.48
1045	NASDAQ	PATK	Wed, Jul 5, 1995	3.26	3.41	3.26	3.26
1044	NASDAQ	PATK	Mon, Jul 3, 1995	3.19	3.33	3.19	3.31
1043	NASDAQ	PATK	Fri, Jun 30, 1995	3.33	3.33	3.19	3.33
1042	NASDAQ	PATK	Thu, Jun 29, 1995	3.33	3.33	3.19	3.33
1041	NASDAQ	PATK	Wed, Jun 28, 1995	3.19	3.33	3.19	3.19
1040	NASDAQ	PATK	Tue, Jun 27, 1995	3.26	3.33	3.11	3.33
1039	NASDAQ	PATK	Mon, Jun 26, 1995	3.26	3.26	3.11	3.11
1038	NASDAQ	PATK	Fri, Jun 23, 1995	3.11	3.26	3.11	3.19
1037	NASDAQ	PATK	Thu, Jun 22, 1995	3.26	3.26	3.11	3.26
1036	NASDAQ	PATK	Wed, Jun 21, 1995	3.04	3.19	3.04	3.11
1035	NASDAQ	PATK	Tue, Jun 20, 1995	3.15	3.19	3.04	3.11
1034	NASDAQ	PATK	Mon, Jun 19, 1995	3.11	3.19	2.96	3.15
1033	NASDAQ	PATK	Fri, Jun 16, 1995	3.26	3.26	3.19	3.26
1032	NASDAQ	PATK	Thu, Jun 15, 1995	3.33	3.33	3.11	3.11
1031	NASDAQ	PATK	Wed, Jun 14, 1995	3.41	3.41	3.11	3.11
1030	NASDAQ	PATK	Tue, Jun 13, 1995	3.26	3.41	3.26	3.41
1029	NASDAQ	PATK	Mon, Jun 12, 1995	3.26	3.41	3.26	3.26
1028	NASDAQ	PATK	Fri, Jun 9, 1995	3.33	3.33	3.22	3.30
1027	NASDAQ	PATK	Thu, Jun 8, 1995	3.33	3.41	3.22	3.33
1026	NASDAQ	PATK	Wed, Jun 7, 1995	3.33	3.33	3.19	3.26
1025	NASDAQ	PATK	Tue, Jun 6, 1995	3.11	3.33	3.11	3.22
1024	NASDAQ	PATK	Mon, Jun 5, 1995	2.96	3.19	2.96	3.19
1023	NASDAQ	PATK	Fri, Jun 2, 1995	2.96	3.11	2.96	3.11
1022	NASDAQ	PATK	Thu, Jun 1, 1995	3.11	3.11	2.96	3.04
1021	NASDAQ	PATK	Wed, May 31, 1995	2.96	3.11	2.91	3.11
1020	NASDAQ	PATK	Tue, May 30, 1995	3.11	3.11	2.96	3.11
1019	NASDAQ	PATK	Fri, May 26, 1995	3.11	3.22	3.11	3.11
1018	NASDAQ	PATK	Thu, May 25, 1995	3.15	3.19	3.11	3.11
1017	NASDAQ	PATK	Wed, May 24, 1995	3.26	3.26	3.19	3.19
1016	NASDAQ	PATK	Tue, May 23, 1995	3.37	3.37	3.19	3.26
1015	NASDAQ	PATK	Mon, May 22, 1995	3.26	3.33	3.26	3.33
1014	NASDAQ	PATK	Fri, May 19, 1995	3.26	3.37	3.11	3.26
1013	NASDAQ	PATK	Thu, May 18, 1995	3.41	3.41	3.26	3.26
1012	NASDAQ	PATK	Wed, May 17, 1995	3.04	3.26	3.04	3.22
1011	NASDAQ	PATK	Tue, May 16, 1995	3.00	3.04	2.93	3.00
1010	NASDAQ	PATK	Mon, May 15, 1995	2.89	3.00	2.74	3.00
1009	NASDAQ	PATK	Fri, May 12, 1995	2.93	2.93	2.89	2.93
1008	NASDAQ	PATK	Thu, May 11, 1995	2.96	2.96	2.89	2.93
1007	NASDAQ	PATK	Wed, May 10, 1995	3.07	3.07	2.89	2.96
1006	NASDAQ	PATK	Tue, May 9, 1995	3.22	3.22	3.04	3.04
1005	NASDAQ	PATK	Mon, May 8, 1995	3.07	3.22	3.07	3.07
1004	NASDAQ	PATK	Fri, May 5, 1995	3.22	3.22	3.07	3.07
1003	NASDAQ	PATK	Thu, May 4, 1995	3.11	3.22	3.07	3.22
1002	NASDAQ	PATK	Wed, May 3, 1995	3.19	3.26	3.19	3.19
1001	NASDAQ	PATK	Tue, May 2, 1995	3.26	3.26	3.19	3.26
1000	NASDAQ	PATK	Mon, May 1, 1995	3.19	3.26	3.19	3.19
999	NASDAQ	PATK	Fri, Apr 28, 1995	3.41	3.41	3.15	3.26
998	NASDAQ	PATK	Thu, Apr 27, 1995	3.26	3.41	3.26	3.41
997	NASDAQ	PATK	Wed, Apr 26, 1995	3.33	3.41	3.26	3.26
996	NASDAQ	PATK	Tue, Apr 25, 1995	3.30	3.41	3.30	3.30
995	NASDAQ	PATK	Mon, Apr 24, 1995	3.33	3.37	3.19	3.33
994	NASDAQ	PATK	Fri, Apr 21, 1995	3.37	3.41	3.30	3.37
993	NASDAQ	PATK	Thu, Apr 20, 1995	3.41	3.41	3.30	3.33
992	NASDAQ	PATK	Wed, Apr 19, 1995	3.41	3.41	3.30	3.41
991	NASDAQ	PATK	Tue, Apr 18, 1995	3.33	3.41	3.26	3.37
990	NASDAQ	PATK	Mon, Apr 17, 1995	3.33	3.41	3.19	3.33
989	NASDAQ	PATK	Thu, Apr 13, 1995	3.33	3.33	3.19	3.33
988	NASDAQ	PATK	Wed, Apr 12, 1995	3.33	3.33	3.19	3.26
987	NASDAQ	PATK	Tue, Apr 11, 1995	3.26	3.30	3.26	3.30
986	NASDAQ	PATK	Mon, Apr 10, 1995	3.11	3.22	3.11	3.19
985	NASDAQ	PATK	Fri, Apr 7, 1995	3.00	3.19	3.00	3.15
984	NASDAQ	PATK	Thu, Apr 6, 1995	3.11	3.22	2.93	3.07
983	NASDAQ	PATK	Wed, Apr 5, 1995	3.33	3.48	3.07	3.26
982	NASDAQ	PATK	Tue, Apr 4, 1995	3.48	3.59	3.33	3.33
981	NASDAQ	PATK	Mon, Apr 3, 1995	3.52	3.59	3.48	3.48
980	NASDAQ	PATK	Fri, Mar 31, 1995	3.48	3.59	3.48	3.59
979	NASDAQ	PATK	Thu, Mar 30, 1995	3.48	3.63	3.48	3.56
978	NASDAQ	PATK	Wed, Mar 29, 1995	3.63	3.63	3.48	3.63
977	NASDAQ	PATK	Tue, Mar 28, 1995	3.48	3.67	3.48	3.63
976	NASDAQ	PATK	Mon, Mar 27, 1995	3.67	3.67	3.48	3.63
975	NASDAQ	PATK	Fri, Mar 24, 1995	3.48	3.74	3.48	3.67
974	NASDAQ	PATK	Thu, Mar 23, 1995	3.48	3.59	3.48	3.56
973	NASDAQ	PATK	Wed, Mar 22, 1995	3.48	3.63	3.48	3.63
972	NASDAQ	PATK	Tue, Mar 21, 1995	3.48	3.63	3.48	3.48
971	NASDAQ	PATK	Mon, Mar 20, 1995	3.63	3.63	3.48	3.63
970	NASDAQ	PATK	Fri, Mar 17, 1995	3.48	3.67	3.48	3.56
969	NASDAQ	PATK	Thu, Mar 16, 1995	3.70	3.70	3.52	3.52
968	NASDAQ	PATK	Wed, Mar 15, 1995	3.67	3.74	3.56	3.63
967	NASDAQ	PATK	Tue, Mar 14, 1995	3.63	3.74	3.63	3.70
966	NASDAQ	PATK	Mon, Mar 13, 1995	3.70	3.78	3.67	3.67
965	NASDAQ	PATK	Fri, Mar 10, 1995	3.63	3.78	3.63	3.70
964	NASDAQ	PATK	Thu, Mar 9, 1995	3.63	3.78	3.63	3.67
963	NASDAQ	PATK	Wed, Mar 8, 1995	3.78	3.78	3.63	3.63
962	NASDAQ	PATK	Tue, Mar 7, 1995	3.78	3.78	3.56	3.74
961	NASDAQ	PATK	Mon, Mar 6, 1995	3.85	3.85	3.70	3.78
960	NASDAQ	PATK	Fri, Mar 3, 1995	3.63	3.85	3.63	3.78
959	NASDAQ	PATK	Thu, Mar 2, 1995	3.63	3.85	3.63	3.78
958	NASDAQ	PATK	Wed, Mar 1, 1995	3.78	3.85	3.59	3.70
957	NASDAQ	PATK	Tue, Feb 28, 1995	3.63	3.78	3.48	3.78
956	NASDAQ	PATK	Mon, Feb 27, 1995	3.52	3.63	3.33	3.59
955	NASDAQ	PATK	Fri, Feb 24, 1995	3.26	3.48	3.15	3.39
954	NASDAQ	PATK	Thu, Feb 23, 1995	3.19	3.19	3.07	3.11
953	NASDAQ	PATK	Wed, Feb 22, 1995	3.11	3.19	3.07	3.19
952	NASDAQ	PATK	Tue, Feb 21, 1995	3.11	3.11	3.04	3.07
951	NASDAQ	PATK	Fri, Feb 17, 1995	3.07	3.15	3.04	3.07
950	NASDAQ	PATK	Thu, Feb 16, 1995	3.15	3.15	3.04	3.15
949	NASDAQ	PATK	Wed, Feb 15, 1995	2.96	3.26	2.96	3.15
948	NASDAQ	PATK	Tue, Feb 14, 1995	2.89	3.00	2.89	3.00
947	NASDAQ	PATK	Mon, Feb 13, 1995	3.04	3.04	2.89	2.96
946	NASDAQ	PATK	Fri, Feb 10, 1995	3.04	3.07	2.96	2.96
945	NASDAQ	PATK	Thu, Feb 9, 1995	3.11	3.11	2.96	3.04
944	NASDAQ	PATK	Wed, Feb 8, 1995	3.11	3.11	2.96	3.04
943	NASDAQ	PATK	Tue, Feb 7, 1995	2.81	3.15	2.81	3.04
942	NASDAQ	PATK	Mon, Feb 6, 1995	2.85	2.93	2.81	2.81
941	NASDAQ	PATK	Fri, Feb 3, 1995	2.93	2.93	2.85	2.93
940	NASDAQ	PATK	Thu, Feb 2, 1995	2.93	2.93	2.85	2.89
939	NASDAQ	PATK	Wed, Feb 1, 1995	2.81	2.93	2.81	2.93
938	NASDAQ	PATK	Tue, Jan 31, 1995	2.93	3.00	2.89	2.89
937	NASDAQ	PATK	Mon, Jan 30, 1995	2.89	3.04	2.85	2.93
936	NASDAQ	PATK	Fri, Jan 27, 1995	2.81	2.96	2.81	2.81
935	NASDAQ	PATK	Thu, Jan 26, 1995	2.81	2.96	2.81	2.93
934	NASDAQ	PATK	Wed, Jan 25, 1995	2.81	2.96	2.81	2.81
933	NASDAQ	PATK	Tue, Jan 24, 1995	2.93	2.93	2.81	2.89
932	NASDAQ	PATK	Mon, Jan 23, 1995	2.85	2.93	2.85	2.93
931	NASDAQ	PATK	Fri, Jan 20, 1995	2.96	2.96	2.85	2.93
930	NASDAQ	PATK	Thu, Jan 19, 1995	2.89	2.96	2.81	2.93
929	NASDAQ	PATK	Wed, Jan 18, 1995	2.85	2.89	2.81	2.89
928	NASDAQ	PATK	Tue, Jan 17, 1995	2.78	2.89	2.67	2.85
927	NASDAQ	PATK	Mon, Jan 16, 1995	2.78	2.78	2.70	2.78
926	NASDAQ	PATK	Fri, Jan 13, 1995	2.78	2.78	2.67	2.70
925	NASDAQ	PATK	Thu, Jan 12, 1995	2.67	2.81	2.67	2.74
924	NASDAQ	PATK	Wed, Jan 11, 1995	2.74	2.85	2.67	2.67
923	NASDAQ	PATK	Tue, Jan 10, 1995	2.81	2.96	2.67	2.74
922	NASDAQ	PATK	Mon, Jan 9, 1995	2.56	2.81	2.56	2.81
921	NASDAQ	PATK	Fri, Jan 6, 1995	2.59	2.59	2.59	2.59
920	NASDAQ	PATK	Thu, Jan 5, 1995	2.44	2.59	2.44	2.52
919	NASDAQ	PATK	Wed, Jan 4, 1995	2.52	2.59	2.48	2.59
918	NASDAQ	PATK	Tue, Jan 3, 1995	2.44	2.52	2.44	2.52
917	NASDAQ	PATK	Fri, Dec 30, 1994	2.48	2.48	2.37	2.37
916	NASDAQ	PATK	Thu, Dec 29, 1994	2.37	2.48	2.37	2.37
915	NASDAQ	PATK	Wed, Dec 28, 1994	2.56	2.56	2.41	2.41
914	NASDAQ	PATK	Tue, Dec 27, 1994	2.44	2.56	2.44	2.44
913	NASDAQ	PATK	Fri, Dec 23, 1994	2.48	2.56	2.44	2.44
912	NASDAQ	PATK	Thu, Dec 22, 1994	2.41	2.52	2.41	2.52
911	NASDAQ	PATK	Wed, Dec 21, 1994	2.52	2.52	2.41	2.52
910	NASDAQ	PATK	Tue, Dec 20, 1994	2.44	2.52	2.37	2.52
909	NASDAQ	PATK	Mon, Dec 19, 1994	2.44	2.59	2.44	2.44
908	NASDAQ	PATK	Fri, Dec 16, 1994	2.52	2.59	2.44	2.59
907	NASDAQ	PATK	Thu, Dec 15, 1994	2.37	2.52	2.37	2.43
906	NASDAQ	PATK	Wed, Dec 14, 1994	2.37	2.48	2.37	2.48
905	NASDAQ	PATK	Tue, Dec 13, 1994	2.44	2.48	2.37	2.37
904	NASDAQ	PATK	Mon, Dec 12, 1994	2.37	2.44	2.37	2.37
903	NASDAQ	PATK	Fri, Dec 9, 1994	2.37	2.44	2.37	2.44
902	NASDAQ	PATK	Thu, Dec 8, 1994	2.37	2.44	2.37	2.44
901	NASDAQ	PATK	Wed, Dec 7, 1994	2.37	2.44	2.37	2.44
900	NASDAQ	PATK	Tue, Dec 6, 1994	2.48	2.52	2.37	2.44
899	NASDAQ	PATK	Mon, Dec 5, 1994	2.44	2.59	2.44	2.44
898	NASDAQ	PATK	Fri, Dec 2, 1994	2.44	2.59	2.44	2.59
897	NASDAQ	PATK	Thu, Dec 1, 1994	2.52	2.52	2.44	2.44
896	NASDAQ	PATK	Wed, Nov 30, 1994	2.52	2.59	2.52	2.59
895	NASDAQ	PATK	Tue, Nov 29, 1994	2.52	2.52	2.52	2.52
894	NASDAQ	PATK	Mon, Nov 28, 1994	2.59	2.67	2.44	2.67
893	NASDAQ	PATK	Fri, Nov 25, 1994	2.52	2.59	2.52	2.59
892	NASDAQ	PATK	Wed, Nov 23, 1994	2.49	2.52	2.37	2.37
891	NASDAQ	PATK	Tue, Nov 22, 1994	2.52	2.59	2.44	2.59
890	NASDAQ	PATK	Mon, Nov 21, 1994	2.59	2.59	2.44	2.56
889	NASDAQ	PATK	Fri, Nov 18, 1994	2.74	2.74	2.59	2.67
888	NASDAQ	PATK	Thu, Nov 17, 1994	2.59	2.74	2.59	2.59
887	NASDAQ	PATK	Wed, Nov 16, 1994	2.67	2.74	2.59	2.61
886	NASDAQ	PATK	Tue, Nov 15, 1994	2.74	2.74	2.59	2.74
885	NASDAQ	PATK	Mon, Nov 14, 1994	2.67	2.74	2.67	2.74
884	NASDAQ	PATK	Fri, Nov 11, 1994	2.67	2.74	2.67	2.74
883	NASDAQ	PATK	Thu, Nov 10, 1994	2.74	2.74	2.59	2.70
882	NASDAQ	PATK	Wed, Nov 9, 1994	2.81	2.81	2.67	2.74
881	NASDAQ	PATK	Tue, Nov 8, 1994	2.81	2.81	2.67	2.67
880	NASDAQ	PATK	Mon, Nov 7, 1994	2.67	2.81	2.67	2.74
879	NASDAQ	PATK	Fri, Nov 4, 1994	2.67	2.81	2.67	2.74
878	NASDAQ	PATK	Thu, Nov 3, 1994	2.67	2.81	2.67	2.67
877	NASDAQ	PATK	Wed, Nov 2, 1994	2.74	2.81	2.59	2.74
876	NASDAQ	PATK	Tue, Nov 1, 1994	2.81	2.81	2.59	2.74
875	NASDAQ	PATK	Mon, Oct 31, 1994	2.59	2.81	2.59	2.81
874	NASDAQ	PATK	Fri, Oct 28, 1994	2.96	2.96	2.59	2.59
873	NASDAQ	PATK	Thu, Oct 27, 1994	2.96	2.96	2.81	2.81
872	NASDAQ	PATK	Wed, Oct 26, 1994	2.96	2.96	2.81	2.81
871	NASDAQ	PATK	Tue, Oct 25, 1994	3.04	3.04	2.81	2.93
870	NASDAQ	PATK	Mon, Oct 24, 1994	3.04	3.04	2.89	3.04
869	NASDAQ	PATK	Fri, Oct 21, 1994	2.89	3.04	2.89	2.96
868	NASDAQ	PATK	Thu, Oct 20, 1994	2.89	3.11	2.89	2.96
867	NASDAQ	PATK	Wed, Oct 19, 1994	2.81	3.04	2.67	3.04
866	NASDAQ	PATK	Tue, Oct 18, 1994	2.81	2.81	2.67	2.74
865	NASDAQ	PATK	Mon, Oct 17, 1994	2.89	2.89	2.67	2.70
864	NASDAQ	PATK	Fri, Oct 14, 1994	2.67	2.89	2.67	2.78
863	NASDAQ	PATK	Thu, Oct 13, 1994	2.44	2.74	2.44	2.67
862	NASDAQ	PATK	Wed, Oct 12, 1994	2.44	2.67	2.44	2.56
861	NASDAQ	PATK	Tue, Oct 11, 1994	2.59	2.67	2.44	2.59
860	NASDAQ	PATK	Mon, Oct 10, 1994	2.59	2.59	2.44	2.56
859	NASDAQ	PATK	Fri, Oct 7, 1994	2.67	2.67	2.52	2.52
858	NASDAQ	PATK	Thu, Oct 6, 1994	2.44	2.67	2.44	2.52
857	NASDAQ	PATK	Wed, Oct 5, 1994	2.56	2.59	2.44	2.59
856	NASDAQ	PATK	Tue, Oct 4, 1994	2.52	2.59	2.52	2.52
855	NASDAQ	PATK	Mon, Oct 3, 1994	2.52	2.59	2.52	2.54
854	NASDAQ	PATK	Fri, Sep 30, 1994	2.52	2.67	2.52	2.59
853	NASDAQ	PATK	Thu, Sep 29, 1994	2.67	2.67	2.57	2.59
852	NASDAQ	PATK	Wed, Sep 28, 1994	2.74	2.74	2.59	2.63
851	NASDAQ	PATK	Tue, Sep 27, 1994	2.59	2.67	2.59	2.59
850	NASDAQ	PATK	Mon, Sep 26, 1994	2.67	2.74	2.59	2.67
849	NASDAQ	PATK	Fri, Sep 23, 1994	2.59	2.74	2.59	2.67
848	NASDAQ	PATK	Thu, Sep 22, 1994	2.74	2.74	2.59	2.59
847	NASDAQ	PATK	Wed, Sep 21, 1994	2.59	2.74	2.59	2.59
846	NASDAQ	PATK	Tue, Sep 20, 1994	2.81	2.81	2.59	2.63
845	NASDAQ	PATK	Mon, Sep 19, 1994	2.59	2.81	2.59	2.67
844	NASDAQ	PATK	Fri, Sep 16, 1994	2.67	2.74	2.59	2.67
843	NASDAQ	PATK	Thu, Sep 15, 1994	2.67	2.67	2.52	2.67
842	NASDAQ	PATK	Wed, Sep 14, 1994	2.67	2.67	2.52	2.67
841	NASDAQ	PATK	Tue, Sep 13, 1994	2.44	2.74	2.44	2.67
840	NASDAQ	PATK	Mon, Sep 12, 1994	2.44	2.59	2.44	2.59
839	NASDAQ	PATK	Fri, Sep 9, 1994	2.44	2.59	2.44	2.48
838	NASDAQ	PATK	Thu, Sep 8, 1994	2.44	2.59	2.44	2.44
837	NASDAQ	PATK	Wed, Sep 7, 1994	2.44	2.59	2.43	2.59
836	NASDAQ	PATK	Tue, Sep 6, 1994	2.52	2.67	2.44	2.44
835	NASDAQ	PATK	Fri, Sep 2, 1994	2.52	2.67	2.43	2.52
834	NASDAQ	PATK	Thu, Sep 1, 1994	2.67	2.67	2.52	2.52
833	NASDAQ	PATK	Wed, Aug 31, 1994	2.52	2.67	2.52	2.67
832	NASDAQ	PATK	Tue, Aug 30, 1994	2.63	2.67	2.52	2.63
831	NASDAQ	PATK	Mon, Aug 29, 1994	2.67	2.81	2.52	2.52
830	NASDAQ	PATK	Fri, Aug 26, 1994	2.67	2.89	2.67	2.89
829	NASDAQ	PATK	Thu, Aug 25, 1994	2.74	2.89	2.59	2.89
828	NASDAQ	PATK	Wed, Aug 24, 1994	2.52	2.74	2.52	2.74
827	NASDAQ	PATK	Tue, Aug 23, 1994	2.59	2.59	2.44	2.59
826	NASDAQ	PATK	Mon, Aug 22, 1994	2.37	2.59	2.37	2.52
825	NASDAQ	PATK	Fri, Aug 19, 1994	2.37	2.52	2.37	2.52
824	NASDAQ	PATK	Thu, Aug 18, 1994	2.52	2.52	2.30	2.37
823	NASDAQ	PATK	Wed, Aug 17, 1994	2.52	2.52	2.37	2.52
822	NASDAQ	PATK	Tue, Aug 16, 1994	2.37	2.52	2.37	2.37
821	NASDAQ	PATK	Mon, Aug 15, 1994	2.52	2.52	2.37	2.52
820	NASDAQ	PATK	Fri, Aug 12, 1994	2.52	2.52	2.37	2.52
819	NASDAQ	PATK	Thu, Aug 11, 1994	2.59	2.59	2.37	2.37
818	NASDAQ	PATK	Wed, Aug 10, 1994	2.59	2.74	2.37	2.37
817	NASDAQ	PATK	Tue, Aug 9, 1994	2.59	2.74	2.59	2.59
816	NASDAQ	PATK	Mon, Aug 8, 1994	2.74	2.74	2.59	2.67
815	NASDAQ	PATK	Fri, Aug 5, 1994	2.81	2.81	2.59	2.67
814	NASDAQ	PATK	Thu, Aug 4, 1994	2.89	2.89	2.67	2.67
813	NASDAQ	PATK	Wed, Aug 3, 1994	2.81	2.89	2.81	2.89
812	NASDAQ	PATK	Tue, Aug 2, 1994	2.81	2.89	2.81	2.89
811	NASDAQ	PATK	Mon, Aug 1, 1994	2.89	2.89	2.81	2.85
810	NASDAQ	PATK	Fri, Jul 29, 1994	2.89	2.89	2.89	2.89
809	NASDAQ	PATK	Thu, Jul 28, 1994	2.89	2.89	2.81	2.89
808	NASDAQ	PATK	Wed, Jul 27, 1994	2.89	2.89	2.81	2.89
807	NASDAQ	PATK	Tue, Jul 26, 1994	2.89	2.89	2.74	2.81
806	NASDAQ	PATK	Mon, Jul 25, 1994	2.81	2.89	2.74	2.89
805	NASDAQ	PATK	Fri, Jul 22, 1994	2.74	2.85	2.74	2.81
804	NASDAQ	PATK	Thu, Jul 21, 1994	2.81	2.96	2.74	2.74
803	NASDAQ	PATK	Wed, Jul 20, 1994	2.81	2.89	2.74	2.81
802	NASDAQ	PATK	Tue, Jul 19, 1994	2.74	2.81	2.59	2.81
801	NASDAQ	PATK	Mon, Jul 18, 1994	2.74	2.74	2.67	2.70
800	NASDAQ	PATK	Fri, Jul 15, 1994	2.67	2.74	2.52	2.74
799	NASDAQ	PATK	Thu, Jul 14, 1994	2.37	2.67	2.37	2.59
798	NASDAQ	PATK	Wed, Jul 13, 1994	2.52	2.52	2.37	2.48
797	NASDAQ	PATK	Tue, Jul 12, 1994	2.59	2.59	2.37	2.37
796	NASDAQ	PATK	Mon, Jul 11, 1994	2.52	2.59	2.37	2.52
795	NASDAQ	PATK	Fri, Jul 8, 1994	2.59	2.59	2.37	2.48
794	NASDAQ	PATK	Thu, Jul 7, 1994	2.52	2.59	2.44	2.56
793	NASDAQ	PATK	Wed, Jul 6, 1994	2.59	2.59	2.52	2.52
792	NASDAQ	PATK	Tue, Jul 5, 1994	2.59	2.59	2.44	2.52
791	NASDAQ	PATK	Fri, Jul 1, 1994	2.44	2.59	2.44	2.56
790	NASDAQ	PATK	Thu, Jun 30, 1994	2.52	2.59	2.44	2.44
789	NASDAQ	PATK	Wed, Jun 29, 1994	2.30	2.52	2.30	2.41
788	NASDAQ	PATK	Tue, Jun 28, 1994	2.44	2.44	2.41	2.41
787	NASDAQ	PATK	Mon, Jun 27, 1994	2.30	2.44	2.30	2.30
786	NASDAQ	PATK	Fri, Jun 24, 1994	2.30	2.44	2.30	2.30
785	NASDAQ	PATK	Thu, Jun 23, 1994	2.30	2.44	2.30	2.37
784	NASDAQ	PATK	Wed, Jun 22, 1994	2.44	2.44	2.30	2.44
783	NASDAQ	PATK	Tue, Jun 21, 1994	2.30	2.44	2.30	2.44
782	NASDAQ	PATK	Mon, Jun 20, 1994	2.37	2.44	2.30	2.44
781	NASDAQ	PATK	Fri, Jun 17, 1994	2.30	2.44	2.30	2.31
780	NASDAQ	PATK	Thu, Jun 16, 1994	2.37	2.44	2.30	2.37
779	NASDAQ	PATK	Wed, Jun 15, 1994	2.52	2.52	2.37	2.37
778	NASDAQ	PATK	Tue, Jun 14, 1994	2.44	2.59	2.44	2.44
777	NASDAQ	PATK	Mon, Jun 13, 1994	2.44	2.59	2.44	2.52
776	NASDAQ	PATK	Fri, Jun 10, 1994	2.52	2.67	2.44	2.52
775	NASDAQ	PATK	Thu, Jun 9, 1994	2.52	2.67	2.52	2.52
774	NASDAQ	PATK	Wed, Jun 8, 1994	2.74	2.74	2.59	2.67
773	NASDAQ	PATK	Tue, Jun 7, 1994	2.74	2.74	2.59	2.74
772	NASDAQ	PATK	Mon, Jun 6, 1994	2.67	2.74	2.59	2.74
771	NASDAQ	PATK	Fri, Jun 3, 1994	2.74	2.81	2.74	2.81
770	NASDAQ	PATK	Thu, Jun 2, 1994	2.89	2.89	2.74	2.74
769	NASDAQ	PATK	Wed, Jun 1, 1994	2.81	2.89	2.74	2.78
768	NASDAQ	PATK	Tue, May 31, 1994	2.81	2.89	2.74	2.74
767	NASDAQ	PATK	Fri, May 27, 1994	2.89	2.89	2.81	2.89
766	NASDAQ	PATK	Thu, May 26, 1994	2.89	2.89	2.81	2.81
765	NASDAQ	PATK	Wed, May 25, 1994	2.89	2.89	2.81	2.81
764	NASDAQ	PATK	Tue, May 24, 1994	2.85	2.89	2.81	2.85
763	NASDAQ	PATK	Mon, May 23, 1994	2.89	2.89	2.81	2.89
762	NASDAQ	PATK	Fri, May 20, 1994	2.67	2.89	2.67	2.89
761	NASDAQ	PATK	Thu, May 19, 1994	2.89	2.89	2.67	2.78
760	NASDAQ	PATK	Wed, May 18, 1994	2.81	2.89	2.67	2.89
759	NASDAQ	PATK	Tue, May 17, 1994	2.59	2.81	2.59	2.67
758	NASDAQ	PATK	Mon, May 16, 1994	2.59	2.74	2.59	2.67
757	NASDAQ	PATK	Fri, May 13, 1994	2.59	2.74	2.59	2.74
756	NASDAQ	PATK	Thu, May 12, 1994	2.52	2.74	2.52	2.74
755	NASDAQ	PATK	Wed, May 11, 1994	2.74	2.74	2.52	2.59
754	NASDAQ	PATK	Tue, May 10, 1994	2.74	2.89	2.52	2.59
753	NASDAQ	PATK	Mon, May 9, 1994	2.89	3.11	2.81	2.81
752	NASDAQ	PATK	Fri, May 6, 1994	2.89	3.04	2.89	2.89
751	NASDAQ	PATK	Thu, May 5, 1994	2.96	3.11	2.89	3.04
750	NASDAQ	PATK	Wed, May 4, 1994	3.26	3.26	2.96	3.04
749	NASDAQ	PATK	Tue, May 3, 1994	3.04	3.26	3.04	3.26
748	NASDAQ	PATK	Mon, May 2, 1994	3.04	3.26	3.04	3.19
747	NASDAQ	PATK	Fri, Apr 29, 1994	3.19	3.26	3.04	3.04
746	NASDAQ	PATK	Thu, Apr 28, 1994	3.26	3.26	3.04	3.19
745	NASDAQ	PATK	Tue, Apr 26, 1994	2.96	3.26	2.96	3.26
744	NASDAQ	PATK	Mon, Apr 25, 1994	3.19	3.19	2.96	3.11
743	NASDAQ	PATK	Fri, Apr 22, 1994	3.04	3.26	2.96	3.19
742	NASDAQ	PATK	Thu, Apr 21, 1994	3.48	3.63	2.96	3.04
741	NASDAQ	PATK	Wed, Apr 20, 1994	3.33	3.56	3.33	3.56
740	NASDAQ	PATK	Tue, Apr 19, 1994	3.33	3.56	3.33	3.56
739	NASDAQ	PATK	Mon, Apr 18, 1994	3.56	3.70	3.41	3.56
738	NASDAQ	PATK	Fri, Apr 15, 1994	3.78	3.85	3.63	3.63
737	NASDAQ	PATK	Thu, Apr 14, 1994	3.48	3.70	3.33	3.56
736	NASDAQ	PATK	Wed, Apr 13, 1994	3.41	3.56	3.33	3.48
735	NASDAQ	PATK	Tue, Apr 12, 1994	3.48	3.63	3.48	3.56
734	NASDAQ	PATK	Mon, Apr 11, 1994	3.85	3.85	3.48	3.48
733	NASDAQ	PATK	Fri, Apr 8, 1994	4.00	4.00	3.78	3.78
732	NASDAQ	PATK	Thu, Apr 7, 1994	3.85	4.00	3.70	3.78
731	NASDAQ	PATK	Wed, Apr 6, 1994	3.70	3.93	3.63	3.85
730	NASDAQ	PATK	Tue, Apr 5, 1994	3.26	3.78	3.19	3.70
729	NASDAQ	PATK	Mon, Apr 4, 1994	3.11	3.19	2.89	3.19
728	NASDAQ	PATK	Thu, Mar 31, 1994	3.41	3.41	3.11	3.19
727	NASDAQ	PATK	Wed, Mar 30, 1994	3.41	3.48	3.19	3.33
726	NASDAQ	PATK	Tue, Mar 29, 1994	3.93	4.15	3.78	3.78
725	NASDAQ	PATK	Mon, Mar 28, 1994	4.11	4.30	4.07	4.22
724	NASDAQ	PATK	Fri, Mar 25, 1994	4.37	4.37	4.15	4.22
723	NASDAQ	PATK	Thu, Mar 24, 1994	4.30	4.37	4.15	4.37
722	NASDAQ	PATK	Wed, Mar 23, 1994	4.44	4.44	4.22	4.22
721	NASDAQ	PATK	Tue, Mar 22, 1994	4.15	4.33	4.15	4.30
720	NASDAQ	PATK	Mon, Mar 21, 1994	4.07	4.22	4.07	4.22
719	NASDAQ	PATK	Fri, Mar 18, 1994	4.26	4.26	4.04	4.22
718	NASDAQ	PATK	Thu, Mar 17, 1994	4.22	4.30	4.22	4.22
717	NASDAQ	PATK	Wed, Mar 16, 1994	4.30	4.30	4.22	4.30
716	NASDAQ	PATK	Tue, Mar 15, 1994	4.22	4.30	4.22	4.30
715	NASDAQ	PATK	Mon, Mar 14, 1994	4.30	4.30	4.15	4.22
714	NASDAQ	PATK	Fri, Mar 11, 1994	4.30	4.30	4.19	4.22
713	NASDAQ	PATK	Thu, Mar 10, 1994	4.30	4.30	4.19	4.19
712	NASDAQ	PATK	Wed, Mar 9, 1994	4.26	4.37	4.26	4.30
711	NASDAQ	PATK	Tue, Mar 8, 1994	4.44	4.44	4.26	4.26
710	NASDAQ	PATK	Mon, Mar 7, 1994	4.48	4.48	4.37	4.37
709	NASDAQ	PATK	Fri, Mar 4, 1994	4.37	4.41	4.30	4.37
708	NASDAQ	PATK	Thu, Mar 3, 1994	4.37	4.44	4.26	4.41
707	NASDAQ	PATK	Wed, Mar 2, 1994	4.15	4.41	4.15	4.33
706	NASDAQ	PATK	Tue, Mar 1, 1994	4.15	4.22	4.07	4.22
705	NASDAQ	PATK	Mon, Feb 28, 1994	4.07	4.19	4.07	4.15
704	NASDAQ	PATK	Fri, Feb 25, 1994	4.00	4.11	4.00	4.11
703	NASDAQ	PATK	Thu, Feb 24, 1994	4.11	4.11	4.00	4.00
702	NASDAQ	PATK	Wed, Feb 23, 1994	4.00	4.15	3.89	4.04
701	NASDAQ	PATK	Tue, Feb 22, 1994	3.67	3.93	3.44	3.93
700	NASDAQ	PATK	Fri, Feb 18, 1994	4.00	4.11	3.74	3.74
699	NASDAQ	PATK	Thu, Feb 17, 1994	4.19	4.26	4.07	4.07
698	NASDAQ	PATK	Wed, Feb 16, 1994	4.26	4.33	4.19	4.19
697	NASDAQ	PATK	Tue, Feb 15, 1994	4.26	4.33	4.26	4.26
696	NASDAQ	PATK	Mon, Feb 14, 1994	4.26	4.33	4.26	4.31
695	NASDAQ	PATK	Fri, Feb 11, 1994	4.33	4.33	4.26	4.26
694	NASDAQ	PATK	Thu, Feb 10, 1994	4.41	4.41	4.26	4.33
693	NASDAQ	PATK	Wed, Feb 9, 1994	4.22	4.44	4.15	4.37
692	NASDAQ	PATK	Tue, Feb 8, 1994	3.93	4.22	3.85	4.22
691	NASDAQ	PATK	Mon, Feb 7, 1994	3.85	4.11	3.85	4.00
690	NASDAQ	PATK	Fri, Feb 4, 1994	4.37	4.37	4.04	4.11
689	NASDAQ	PATK	Thu, Feb 3, 1994	4.41	4.41	4.22	4.37
688	NASDAQ	PATK	Wed, Feb 2, 1994	4.44	4.44	4.30	4.35
687	NASDAQ	PATK	Tue, Feb 1, 1994	4.44	4.63	4.33	4.44
686	NASDAQ	PATK	Mon, Jan 31, 1994	4.30	4.44	4.30	4.44
685	NASDAQ	PATK	Fri, Jan 28, 1994	4.41	4.44	4.30	4.30
684	NASDAQ	PATK	Thu, Jan 27, 1994	4.41	4.41	4.30	4.37
683	NASDAQ	PATK	Wed, Jan 26, 1994	4.33	4.44	4.33	4.41
682	NASDAQ	PATK	Tue, Jan 25, 1994	4.44	4.48	4.37	4.44
681	NASDAQ	PATK	Mon, Jan 24, 1994	4.37	4.48	4.37	4.48
680	NASDAQ	PATK	Fri, Jan 21, 1994	4.44	4.56	4.37	4.44
679	NASDAQ	PATK	Thu, Jan 20, 1994	4.44	4.44	4.37	4.41
678	NASDAQ	PATK	Wed, Jan 19, 1994	4.30	4.44	4.30	4.37
677	NASDAQ	PATK	Tue, Jan 18, 1994	4.22	4.44	4.15	4.33
676	NASDAQ	PATK	Mon, Jan 17, 1994	4.11	4.22	4.11	4.15
675	NASDAQ	PATK	Fri, Jan 14, 1994	4.37	4.37	4.07	4.15
674	NASDAQ	PATK	Thu, Jan 13, 1994	4.33	4.37	4.26	4.37
673	NASDAQ	PATK	Wed, Jan 12, 1994	4.11	4.37	4.11	4.33
672	NASDAQ	PATK	Tue, Jan 11, 1994	4.15	4.30	4.07	4.30
671	NASDAQ	PATK	Mon, Jan 10, 1994	4.04	4.07	3.96	4.02
670	NASDAQ	PATK	Fri, Jan 7, 1994	4.11	4.11	3.96	4.07
669	NASDAQ	PATK	Thu, Jan 6, 1994	3.93	4.15	3.78	4.11
668	NASDAQ	PATK	Wed, Jan 5, 1994	3.85	3.89	3.74	3.81
667	NASDAQ	PATK	Tue, Jan 4, 1994	3.78	3.85	3.70	3.70
666	NASDAQ	PATK	Mon, Jan 3, 1994	3.78	3.89	3.63	3.78
665	NASDAQ	PATK	Fri, Dec 31, 1993	3.89	3.89	3.78	3.78
664	NASDAQ	PATK	Thu, Dec 30, 1993	3.93	3.93	3.78	3.93
663	NASDAQ	PATK	Wed, Dec 29, 1993	3.85	3.93	3.78	3.85
662	NASDAQ	PATK	Tue, Dec 28, 1993	3.67	3.78	3.56	3.78
661	NASDAQ	PATK	Mon, Dec 27, 1993	3.67	3.67	3.52	3.67
660	NASDAQ	PATK	Thu, Dec 23, 1993	3.52	3.67	3.52	3.52
659	NASDAQ	PATK	Wed, Dec 22, 1993	3.52	3.67	3.52	3.52
658	NASDAQ	PATK	Tue, Dec 21, 1993	3.70	3.70	3.56	3.67
657	NASDAQ	PATK	Mon, Dec 20, 1993	3.78	3.78	3.56	3.70
656	NASDAQ	PATK	Fri, Dec 17, 1993	3.78	3.78	3.63	3.70
655	NASDAQ	PATK	Thu, Dec 16, 1993	3.70	3.78	3.67	3.78
654	NASDAQ	PATK	Wed, Dec 15, 1993	4.00	4.00	3.70	3.70
653	NASDAQ	PATK	Tue, Dec 14, 1993	4.00	4.00	3.89	3.89
652	NASDAQ	PATK	Mon, Dec 13, 1993	4.04	4.04	3.93	3.96
651	NASDAQ	PATK	Fri, Dec 10, 1993	4.04	4.04	3.85	3.89
650	NASDAQ	PATK	Thu, Dec 9, 1993	3.85	3.96	3.78	3.93
649	NASDAQ	PATK	Wed, Dec 8, 1993	3.89	4.04	3.85	3.96
648	NASDAQ	PATK	Tue, Dec 7, 1993	3.74	3.93	3.63	3.93
647	NASDAQ	PATK	Mon, Dec 6, 1993	3.74	3.74	3.59	3.63
646	NASDAQ	PATK	Fri, Dec 3, 1993	3.59	3.78	3.44	3.63
645	NASDAQ	PATK	Thu, Dec 2, 1993	3.44	3.59	3.37	3.57
644	NASDAQ	PATK	Wed, Dec 1, 1993	3.26	3.44	3.26	3.44
643	NASDAQ	PATK	Tue, Nov 30, 1993	3.37	3.37	3.26	3.26
642	NASDAQ	PATK	Mon, Nov 29, 1993	3.26	3.37	3.26	3.33
641	NASDAQ	PATK	Fri, Nov 26, 1993	3.37	3.37	3.37	3.37
640	NASDAQ	PATK	Wed, Nov 24, 1993	3.37	3.37	3.26	3.26
639	NASDAQ	PATK	Tue, Nov 23, 1993	3.26	3.37	3.26	3.37
638	NASDAQ	PATK	Mon, Nov 22, 1993	3.37	3.37	3.26	3.37
637	NASDAQ	PATK	Fri, Nov 19, 1993	3.37	3.37	3.26	3.26
636	NASDAQ	PATK	Thu, Nov 18, 1993	3.26	3.37	3.26	3.35
635	NASDAQ	PATK	Wed, Nov 17, 1993	3.37	3.37	3.26	3.37
634	NASDAQ	PATK	Tue, Nov 16, 1993	3.41	3.41	3.26	3.37
633	NASDAQ	PATK	Mon, Nov 15, 1993	3.41	3.41	3.26	3.41
632	NASDAQ	PATK	Fri, Nov 12, 1993	3.41	3.41	3.26	3.26
631	NASDAQ	PATK	Thu, Nov 11, 1993	3.33	3.41	3.19	3.37
630	NASDAQ	PATK	Wed, Nov 10, 1993	3.33	3.37	3.15	3.30
629	NASDAQ	PATK	Tue, Nov 9, 1993	3.30	3.30	3.28	3.28
628	NASDAQ	PATK	Mon, Nov 8, 1993	3.19	3.22	3.07	3.22
627	NASDAQ	PATK	Fri, Nov 5, 1993	3.22	3.30	3.00	3.09
626	NASDAQ	PATK	Thu, Nov 4, 1993	3.30	3.41	3.26	3.30
625	NASDAQ	PATK	Wed, Nov 3, 1993	3.48	3.48	3.30	3.37
624	NASDAQ	PATK	Tue, Nov 2, 1993	3.30	3.44	3.15	3.44
623	NASDAQ	PATK	Mon, Nov 1, 1993	3.11	3.26	3.00	3.26
622	NASDAQ	PATK	Fri, Oct 29, 1993	3.07	3.11	2.96	3.07
621	NASDAQ	PATK	Thu, Oct 28, 1993	2.96	3.07	2.96	3.07
620	NASDAQ	PATK	Wed, Oct 27, 1993	2.96	3.07	2.96	2.96
619	NASDAQ	PATK	Tue, Oct 26, 1993	3.07	3.07	2.96	3.07
618	NASDAQ	PATK	Mon, Oct 25, 1993	3.11	3.11	3.00	3.00
617	NASDAQ	PATK	Fri, Oct 22, 1993	3.00	3.11	3.00	3.04
616	NASDAQ	PATK	Thu, Oct 21, 1993	2.96	3.11	2.96	3.06
615	NASDAQ	PATK	Wed, Oct 20, 1993	3.07	3.07	2.96	2.96
614	NASDAQ	PATK	Tue, Oct 19, 1993	3.11	3.11	3.00	3.00
613	NASDAQ	PATK	Mon, Oct 18, 1993	3.11	3.11	3.00	3.02
612	NASDAQ	PATK	Fri, Oct 15, 1993	3.11	3.11	3.00	3.06
611	NASDAQ	PATK	Thu, Oct 14, 1993	3.11	3.11	2.96	3.11
610	NASDAQ	PATK	Wed, Oct 13, 1993	3.11	3.11	2.96	3.11
609	NASDAQ	PATK	Tue, Oct 12, 1993	2.96	3.11	2.96	3.00
608	NASDAQ	PATK	Mon, Oct 11, 1993	3.00	3.11	2.93	3.04
607	NASDAQ	PATK	Fri, Oct 8, 1993	3.00	3.00	2.93	3.00
606	NASDAQ	PATK	Thu, Oct 7, 1993	2.89	3.00	2.89	3.00
605	NASDAQ	PATK	Wed, Oct 6, 1993	2.96	2.96	2.85	2.85
604	NASDAQ	PATK	Tue, Oct 5, 1993	2.85	2.96	2.81	2.93
603	NASDAQ	PATK	Mon, Oct 4, 1993	2.78	2.85	2.74	2.78
602	NASDAQ	PATK	Fri, Oct 1, 1993	2.63	2.74	2.59	2.74
601	NASDAQ	PATK	Thu, Sep 30, 1993	2.59	2.63	2.56	2.63
600	NASDAQ	PATK	Wed, Sep 29, 1993	2.56	2.63	2.56	2.56
599	NASDAQ	PATK	Tue, Sep 28, 1993	2.63	2.63	2.56	2.56
598	NASDAQ	PATK	Mon, Sep 27, 1993	2.59	2.63	2.48	2.56
597	NASDAQ	PATK	Fri, Sep 24, 1993	2.67	2.67	2.52	2.63
596	NASDAQ	PATK	Thu, Sep 23, 1993	2.52	2.67	2.52	2.54
595	NASDAQ	PATK	Wed, Sep 22, 1993	2.52	2.59	2.52	2.59
594	NASDAQ	PATK	Tue, Sep 21, 1993	2.67	2.67	2.52	2.59
593	NASDAQ	PATK	Mon, Sep 20, 1993	2.48	2.67	2.44	2.59
592	NASDAQ	PATK	Fri, Sep 17, 1993	2.41	2.74	2.41	2.48
591	NASDAQ	PATK	Thu, Sep 16, 1993	2.48	2.48	2.41	2.48
590	NASDAQ	PATK	Wed, Sep 15, 1993	2.41	2.48	2.41	2.48
589	NASDAQ	PATK	Tue, Sep 14, 1993	2.48	2.48	2.44	2.48
588	NASDAQ	PATK	Mon, Sep 13, 1993	2.48	2.48	2.41	2.48
587	NASDAQ	PATK	Fri, Sep 10, 1993	2.48	2.48	2.41	2.46
586	NASDAQ	PATK	Thu, Sep 9, 1993	2.37	2.48	2.37	2.41
585	NASDAQ	PATK	Wed, Sep 8, 1993	2.37	2.48	2.37	2.37
584	NASDAQ	PATK	Tue, Sep 7, 1993	2.48	2.48	2.37	2.37
583	NASDAQ	PATK	Fri, Sep 3, 1993	2.37	2.48	2.37	2.44
582	NASDAQ	PATK	Thu, Sep 2, 1993	2.37	2.48	2.37	2.37
581	NASDAQ	PATK	Wed, Sep 1, 1993	2.48	2.48	2.37	2.43
580	NASDAQ	PATK	Tue, Aug 31, 1993	2.48	2.48	2.37	2.44
579	NASDAQ	PATK	Mon, Aug 30, 1993	2.48	2.48	2.37	2.44
578	NASDAQ	PATK	Fri, Aug 27, 1993	2.37	2.48	2.37	2.48
577	NASDAQ	PATK	Thu, Aug 26, 1993	2.48	2.48	2.37	2.44
576	NASDAQ	PATK	Wed, Aug 25, 1993	2.48	2.48	2.37	2.48
575	NASDAQ	PATK	Tue, Aug 24, 1993	2.48	2.48	2.37	2.48
574	NASDAQ	PATK	Mon, Aug 23, 1993	2.37	2.48	2.37	2.44
573	NASDAQ	PATK	Fri, Aug 20, 1993	2.48	2.48	2.37	2.44
572	NASDAQ	PATK	Thu, Aug 19, 1993	2.48	2.56	2.37	2.44
571	NASDAQ	PATK	Wed, Aug 18, 1993	2.56	2.56	2.48	2.48
570	NASDAQ	PATK	Tue, Aug 17, 1993	2.54	2.59	2.48	2.56
569	NASDAQ	PATK	Mon, Aug 16, 1993	2.56	2.56	2.44	2.56
568	NASDAQ	PATK	Fri, Aug 13, 1993	2.56	2.56	2.44	2.50
567	NASDAQ	PATK	Thu, Aug 12, 1993	2.44	2.56	2.44	2.44
566	NASDAQ	PATK	Wed, Aug 11, 1993	2.56	2.56	2.44	2.52
565	NASDAQ	PATK	Tue, Aug 10, 1993	2.48	2.52	2.33	2.48
564	NASDAQ	PATK	Mon, Aug 9, 1993	2.22	2.41	2.22	2.41
563	NASDAQ	PATK	Fri, Aug 6, 1993	2.22	2.30	2.22	2.22
562	NASDAQ	PATK	Thu, Aug 5, 1993	2.22	2.30	2.22	2.22
561	NASDAQ	PATK	Wed, Aug 4, 1993	2.30	2.30	2.22	2.30
560	NASDAQ	PATK	Tue, Aug 3, 1993	2.22	2.30	2.22	2.26
559	NASDAQ	PATK	Mon, Aug 2, 1993	2.33	2.33	2.22	2.26
558	NASDAQ	PATK	Fri, Jul 30, 1993	2.30	2.33	2.22	2.28
557	NASDAQ	PATK	Thu, Jul 29, 1993	2.30	2.37	2.22	2.22
556	NASDAQ	PATK	Wed, Jul 28, 1993	2.22	2.41	2.22	2.37
555	NASDAQ	PATK	Tue, Jul 27, 1993	2.19	2.33	2.19	2.33
554	NASDAQ	PATK	Mon, Jul 26, 1993	2.33	2.33	2.19	2.19
553	NASDAQ	PATK	Fri, Jul 23, 1993	2.33	2.37	2.19	2.30
552	NASDAQ	PATK	Thu, Jul 22, 1993	2.41	2.41	2.30	2.37
551	NASDAQ	PATK	Wed, Jul 21, 1993	2.41	2.41	2.30	2.41
550	NASDAQ	PATK	Tue, Jul 20, 1993	2.30	2.41	2.22	2.33
549	NASDAQ	PATK	Mon, Jul 19, 1993	2.07	2.33	2.07	2.26
548	NASDAQ	PATK	Fri, Jul 16, 1993	2.19	2.19	2.19	2.19
547	NASDAQ	PATK	Thu, Jul 15, 1993	2.04	2.07	2.04	2.07
546	NASDAQ	PATK	Wed, Jul 14, 1993	2.19	2.19	2.00	2.04
545	NASDAQ	PATK	Tue, Jul 13, 1993	2.09	2.19	2.09	2.19
544	NASDAQ	PATK	Mon, Jul 12, 1993	2.22	2.22	2.00	2.19
543	NASDAQ	PATK	Fri, Jul 9, 1993	2.11	2.22	2.11	2.22
542	NASDAQ	PATK	Thu, Jul 8, 1993	2.22	2.30	2.15	2.22
541	NASDAQ	PATK	Wed, Jul 7, 1993	2.22	2.24	2.22	2.22
540	NASDAQ	PATK	Tue, Jul 6, 1993	2.37	2.37	2.26	2.26
539	NASDAQ	PATK	Fri, Jul 2, 1993	2.37	2.37	2.30	2.30
538	NASDAQ	PATK	Thu, Jul 1, 1993	2.37	2.37	2.30	2.37
537	NASDAQ	PATK	Wed, Jun 30, 1993	2.33	2.41	2.22	2.37
536	NASDAQ	PATK	Tue, Jun 29, 1993	2.17	2.33	2.07	2.33
535	NASDAQ	PATK	Mon, Jun 28, 1993	2.07	2.07	2.07	2.07
534	NASDAQ	PATK	Fri, Jun 25, 1993	2.07	2.15	2.07	2.15
533	NASDAQ	PATK	Thu, Jun 24, 1993	2.15	2.19	2.07	2.15
532	NASDAQ	PATK	Wed, Jun 23, 1993	2.04	2.15	2.04	2.15
531	NASDAQ	PATK	Tue, Jun 22, 1993	1.98	2.11	1.98	2.04
530	NASDAQ	PATK	Mon, Jun 21, 1993	1.93	1.93	1.93	1.93
529	NASDAQ	PATK	Fri, Jun 18, 1993	1.93	2.00	1.93	1.96
528	NASDAQ	PATK	Thu, Jun 17, 1993	1.98	1.98	1.89	1.98
527	NASDAQ	PATK	Wed, Jun 16, 1993	1.89	2.04	1.89	2.02
526	NASDAQ	PATK	Tue, Jun 15, 1993	1.93	2.04	1.93	2.04
525	NASDAQ	PATK	Mon, Jun 14, 1993	1.96	2.04	1.96	1.96
524	NASDAQ	PATK	Fri, Jun 11, 1993	1.96	2.04	1.96	2.00
523	NASDAQ	PATK	Thu, Jun 10, 1993	2.11	2.11	1.96	1.98
522	NASDAQ	PATK	Wed, Jun 9, 1993	1.90	1.95	1.90	1.95
521	NASDAQ	PATK	Tue, Jun 8, 1993	1.95	2.02	1.90	1.90
520	NASDAQ	PATK	Mon, Jun 7, 1993	1.90	1.90	1.90	1.90
519	NASDAQ	PATK	Fri, Jun 4, 1993	1.90	1.90	1.90	1.90
518	NASDAQ	PATK	Thu, Jun 3, 1993	1.95	2.00	1.90	2.00
517	NASDAQ	PATK	Wed, Jun 2, 1993	2.02	2.02	1.95	1.95
516	NASDAQ	PATK	Tue, Jun 1, 1993	2.00	2.02	1.98	2.02
515	NASDAQ	PATK	Fri, May 28, 1993	1.93	1.98	1.93	1.98
514	NASDAQ	PATK	Thu, May 27, 1993	1.91	1.95	1.90	1.90
513	NASDAQ	PATK	Wed, May 26, 1993	1.90	1.90	1.90	1.90
512	NASDAQ	PATK	Tue, May 25, 1993	1.90	1.98	1.90	1.90
511	NASDAQ	PATK	Mon, May 24, 1993	1.90	2.02	1.90	1.95
510	NASDAQ	PATK	Fri, May 21, 1993	2.02	2.02	1.90	1.91
509	NASDAQ	PATK	Thu, May 20, 1993	1.98	2.05	1.90	1.90
508	NASDAQ	PATK	Wed, May 19, 1993	2.05	2.10	1.98	1.98
507	NASDAQ	PATK	Tue, May 18, 1993	2.05	2.12	2.05	2.05
506	NASDAQ	PATK	Mon, May 17, 1993	2.12	2.15	2.02	2.11
505	NASDAQ	PATK	Fri, May 14, 1993	1.95	2.12	1.95	2.12
504	NASDAQ	PATK	Thu, May 13, 1993	2.05	2.05	1.93	1.95
503	NASDAQ	PATK	Wed, May 12, 1993	1.80	2.02	1.80	1.98
502	NASDAQ	PATK	Tue, May 11, 1993	1.88	1.93	1.80	1.83
501	NASDAQ	PATK	Mon, May 10, 1993	1.88	1.88	1.80	1.88
500	NASDAQ	PATK	Fri, May 7, 1993	1.85	1.85	1.73	1.80
499	NASDAQ	PATK	Thu, May 6, 1993	1.78	1.80	1.70	1.78
498	NASDAQ	PATK	Wed, May 5, 1993	1.63	1.78	1.63	1.75
497	NASDAQ	PATK	Tue, May 4, 1993	1.65	1.73	1.61	1.65
496	NASDAQ	PATK	Mon, May 3, 1993	1.61	1.65	1.61	1.62
495	NASDAQ	PATK	Fri, Apr 30, 1993	1.63	1.65	1.61	1.61
494	NASDAQ	PATK	Thu, Apr 29, 1993	1.61	1.65	1.61	1.61
493	NASDAQ	PATK	Wed, Apr 28, 1993	1.61	1.61	1.61	1.61
492	NASDAQ	PATK	Tue, Apr 27, 1993	1.61	1.63	1.61	1.61
491	NASDAQ	PATK	Mon, Apr 26, 1993	1.63	1.63	1.58	1.63
490	NASDAQ	PATK	Fri, Apr 23, 1993	1.58	1.68	1.58	1.61
489	NASDAQ	PATK	Thu, Apr 22, 1993	1.73	1.73	1.53	1.63
488	NASDAQ	PATK	Wed, Apr 21, 1993	1.73	1.73	1.63	1.63
487	NASDAQ	PATK	Tue, Apr 20, 1993	1.38	1.68	1.38	1.63
486	NASDAQ	PATK	Mon, Apr 19, 1993	1.41	1.41	1.33	1.38
485	NASDAQ	PATK	Fri, Apr 16, 1993	1.46	1.46	1.31	1.31
484	NASDAQ	PATK	Thu, Apr 15, 1993	1.48	1.48	1.41	1.41
483	NASDAQ	PATK	Wed, Apr 14, 1993	1.38	1.48	1.38	1.38
482	NASDAQ	PATK	Tue, Apr 13, 1993	1.33	1.38	1.33	1.38
481	NASDAQ	PATK	Thu, Apr 8, 1993	1.36	1.36	1.36	1.36
480	NASDAQ	PATK	Wed, Apr 7, 1993	1.36	1.36	1.33	1.33
479	NASDAQ	PATK	Tue, Apr 6, 1993	1.33	1.36	1.33	1.33
478	NASDAQ	PATK	Fri, Apr 2, 1993	1.41	1.43	1.36	1.41
477	NASDAQ	PATK	Thu, Apr 1, 1993	1.38	1.38	1.33	1.33
476	NASDAQ	PATK	Wed, Mar 31, 1993	1.28	1.33	1.28	1.31
475	NASDAQ	PATK	Tue, Mar 30, 1993	1.21	1.28	1.21	1.28
474	NASDAQ	PATK	Mon, Mar 29, 1993	1.28	1.28	1.28	1.28
473	NASDAQ	PATK	Fri, Mar 26, 1993	1.28	1.28	1.28	1.28
472	NASDAQ	PATK	Thu, Mar 25, 1993	1.21	1.26	1.21	1.26
471	NASDAQ	PATK	Wed, Mar 24, 1993	1.23	1.23	1.21	1.21
470	NASDAQ	PATK	Tue, Mar 23, 1993	1.28	1.31	1.23	1.23
469	NASDAQ	PATK	Mon, Mar 22, 1993	1.28	1.28	1.23	1.23
468	NASDAQ	PATK	Fri, Mar 19, 1993	1.30	1.30	1.23	1.28
467	NASDAQ	PATK	Thu, Mar 18, 1993	1.28	1.33	1.23	1.23
466	NASDAQ	PATK	Wed, Mar 17, 1993	1.28	1.38	1.28	1.31
465	NASDAQ	PATK	Mon, Mar 15, 1993	1.28	1.28	1.28	1.28
464	NASDAQ	PATK	Fri, Mar 12, 1993	1.28	1.28	1.28	1.28
463	NASDAQ	PATK	Wed, Mar 10, 1993	1.28	1.28	1.28	1.28
462	NASDAQ	PATK	Tue, Mar 9, 1993	1.28	1.28	1.28	1.28
461	NASDAQ	PATK	Mon, Mar 8, 1993	1.31	1.41	1.31	1.41
460	NASDAQ	PATK	Fri, Mar 5, 1993	1.33	1.33	1.31	1.33
459	NASDAQ	PATK	Thu, Mar 4, 1993	1.31	1.31	1.31	1.31
458	NASDAQ	PATK	Wed, Mar 3, 1993	1.36	1.36	1.33	1.33
457	NASDAQ	PATK	Tue, Mar 2, 1993	1.36	1.36	1.31	1.36
456	NASDAQ	PATK	Thu, Feb 25, 1993	1.33	1.37	1.33	1.33
455	NASDAQ	PATK	Wed, Feb 24, 1993	1.28	1.31	1.28	1.28
454	NASDAQ	PATK	Tue, Feb 23, 1993	1.31	1.38	1.28	1.28
453	NASDAQ	PATK	Mon, Feb 22, 1993	1.31	1.38	1.23	1.36
452	NASDAQ	PATK	Fri, Feb 19, 1993	1.26	1.26	1.21	1.23
451	NASDAQ	PATK	Thu, Feb 18, 1993	1.23	1.23	1.19	1.21
450	NASDAQ	PATK	Wed, Feb 17, 1993	1.19	1.19	1.14	1.14
449	NASDAQ	PATK	Tue, Feb 16, 1993	1.28	1.31	1.23	1.23
448	NASDAQ	PATK	Fri, Feb 12, 1993	1.28	1.32	1.28	1.32
447	NASDAQ	PATK	Thu, Feb 11, 1993	1.31	1.36	1.28	1.36
446	NASDAQ	PATK	Wed, Feb 10, 1993	1.33	1.41	1.28	1.33
445	NASDAQ	PATK	Tue, Feb 9, 1993	1.38	1.43	1.38	1.43
444	NASDAQ	PATK	Mon, Feb 8, 1993	1.43	1.48	1.38	1.44
443	NASDAQ	PATK	Fri, Feb 5, 1993	1.48	1.48	1.43	1.43
442	NASDAQ	PATK	Thu, Feb 4, 1993	1.48	1.48	1.41	1.48
441	NASDAQ	PATK	Wed, Feb 3, 1993	1.41	1.53	1.41	1.41
440	NASDAQ	PATK	Tue, Feb 2, 1993	1.46	1.53	1.41	1.41
439	NASDAQ	PATK	Mon, Feb 1, 1993	1.41	1.56	1.36	1.46
438	NASDAQ	PATK	Fri, Jan 29, 1993	1.28	1.48	1.23	1.48
437	NASDAQ	PATK	Thu, Jan 28, 1993	1.25	1.26	1.21	1.26
436	NASDAQ	PATK	Wed, Jan 27, 1993	1.21	1.26	1.21	1.25
435	NASDAQ	PATK	Tue, Jan 26, 1993	1.26	1.26	1.21	1.21
434	NASDAQ	PATK	Mon, Jan 25, 1993	1.23	1.23	1.23	1.23
433	NASDAQ	PATK	Fri, Jan 22, 1993	1.19	1.21	1.14	1.16
432	NASDAQ	PATK	Thu, Jan 21, 1993	1.11	1.17	1.11	1.17
431	NASDAQ	PATK	Wed, Jan 20, 1993	1.19	1.19	1.11	1.17
430	NASDAQ	PATK	Tue, Jan 19, 1993	1.09	1.19	1.09	1.11
429	NASDAQ	PATK	Mon, Jan 18, 1993	1.09	1.11	1.01	1.09
428	NASDAQ	PATK	Fri, Jan 15, 1993	1.09	1.09	1.01	1.01
427	NASDAQ	PATK	Thu, Jan 14, 1993	1.01	1.01	1.01	1.01
426	NASDAQ	PATK	Wed, Jan 13, 1993	1.09	1.09	1.09	1.09
425	NASDAQ	PATK	Tue, Jan 12, 1993	1.01	1.06	1.01	1.06
424	NASDAQ	PATK	Fri, Jan 8, 1993	1.05	1.09	1.01	1.09
423	NASDAQ	PATK	Thu, Jan 7, 1993	1.09	1.09	1.09	1.09
422	NASDAQ	PATK	Wed, Jan 6, 1993	1.09	1.09	1.01	1.07
421	NASDAQ	PATK	Tue, Jan 5, 1993	1.01	1.09	1.01	1.01
420	NASDAQ	PATK	Mon, Jan 4, 1993	1.09	1.09	1.01	1.01
419	NASDAQ	PATK	Thu, Dec 31, 1992	1.09	1.09	1.09	1.09
418	NASDAQ	PATK	Wed, Dec 30, 1992	1.01	1.01	1.01	1.01
417	NASDAQ	PATK	Tue, Dec 29, 1992	1.09	1.09	1.01	1.06
416	NASDAQ	PATK	Wed, Dec 23, 1992	1.09	1.09	1.01	1.09
415	NASDAQ	PATK	Tue, Dec 22, 1992	1.01	1.09	0.99	1.09
414	NASDAQ	PATK	Mon, Dec 21, 1992	0.99	1.04	0.99	1.04
413	NASDAQ	PATK	Fri, Dec 18, 1992	0.96	1.01	0.96	1.01
412	NASDAQ	PATK	Thu, Dec 17, 1992	1.01	1.04	1.01	1.01
411	NASDAQ	PATK	Tue, Dec 15, 1992	0.96	1.04	0.96	1.04
410	NASDAQ	PATK	Mon, Dec 14, 1992	0.94	0.96	0.94	0.96
409	NASDAQ	PATK	Fri, Dec 11, 1992	0.99	1.02	0.99	1.02
408	NASDAQ	PATK	Thu, Dec 10, 1992	0.96	1.01	0.94	1.01
407	NASDAQ	PATK	Wed, Dec 9, 1992	0.99	1.04	0.96	1.04
406	NASDAQ	PATK	Tue, Dec 8, 1992	0.99	0.99	0.91	0.99
405	NASDAQ	PATK	Mon, Dec 7, 1992	0.96	0.99	0.95	0.99
404	NASDAQ	PATK	Fri, Dec 4, 1992	0.89	0.99	0.89	0.99
403	NASDAQ	PATK	Thu, Dec 3, 1992	0.94	0.96	0.94	0.96
402	NASDAQ	PATK	Wed, Dec 2, 1992	0.89	0.89	0.89	0.89
401	NASDAQ	PATK	Tue, Dec 1, 1992	0.91	0.95	0.91	0.95
400	NASDAQ	PATK	Fri, Nov 27, 1992	0.86	0.86	0.86	0.86
399	NASDAQ	PATK	Wed, Nov 25, 1992	0.86	0.90	0.86	0.90
398	NASDAQ	PATK	Tue, Nov 24, 1992	0.86	0.91	0.86	0.86
397	NASDAQ	PATK	Mon, Nov 23, 1992	0.86	0.86	0.86	0.86
396	NASDAQ	PATK	Fri, Nov 20, 1992	0.89	0.94	0.89	0.90
395	NASDAQ	PATK	Thu, Nov 19, 1992	0.86	0.86	0.86	0.86
394	NASDAQ	PATK	Wed, Nov 18, 1992	0.86	0.86	0.86	0.86
393	NASDAQ	PATK	Tue, Nov 17, 1992	0.86	0.86	0.86	0.86
392	NASDAQ	PATK	Mon, Nov 16, 1992	0.91	0.96	0.91	0.94
391	NASDAQ	PATK	Fri, Nov 13, 1992	0.99	0.99	0.91	0.96
390	NASDAQ	PATK	Thu, Nov 12, 1992	0.99	0.99	0.91	0.98
389	NASDAQ	PATK	Wed, Nov 11, 1992	0.84	0.99	0.84	0.95
388	NASDAQ	PATK	Tue, Nov 10, 1992	0.79	0.84	0.74	0.84
387	NASDAQ	PATK	Mon, Nov 9, 1992	0.77	0.77	0.74	0.77
386	NASDAQ	PATK	Fri, Nov 6, 1992	0.77	0.77	0.77	0.77
385	NASDAQ	PATK	Tue, Nov 3, 1992	0.77	0.77	0.77	0.77
384	NASDAQ	PATK	Mon, Nov 2, 1992	0.69	0.72	0.69	0.72
383	NASDAQ	PATK	Fri, Oct 30, 1992	0.67	0.77	0.67	0.77
382	NASDAQ	PATK	Tue, Oct 27, 1992	0.69	0.72	0.69	0.72
381	NASDAQ	PATK	Mon, Oct 26, 1992	0.77	0.77	0.77	0.77
380	NASDAQ	PATK	Fri, Oct 23, 1992	0.69	0.69	0.69	0.69
379	NASDAQ	PATK	Wed, Oct 21, 1992	0.77	0.77	0.77	0.77
378	NASDAQ	PATK	Tue, Oct 20, 1992	0.74	0.74	0.74	0.74
377	NASDAQ	PATK	Fri, Oct 16, 1992	0.65	0.65	0.64	0.64
376	NASDAQ	PATK	Tue, Oct 13, 1992	0.69	0.69	0.69	0.69
375	NASDAQ	PATK	Fri, Oct 9, 1992	0.79	0.79	0.69	0.79
374	NASDAQ	PATK	Thu, Oct 8, 1992	0.79	0.79	0.79	0.79
373	NASDAQ	PATK	Tue, Oct 6, 1992	0.79	0.79	0.79	0.79
372	NASDAQ	PATK	Mon, Oct 5, 1992	0.69	0.69	0.69	0.69
371	NASDAQ	PATK	Fri, Oct 2, 1992	0.67	0.79	0.67	0.74
370	NASDAQ	PATK	Thu, Oct 1, 1992	0.72	0.72	0.72	0.72
369	NASDAQ	PATK	Tue, Sep 29, 1992	0.68	0.68	0.68	0.68
368	NASDAQ	PATK	Thu, Sep 24, 1992	0.64	0.64	0.64	0.64
367	NASDAQ	PATK	Wed, Sep 23, 1992	0.72	0.72	0.64	0.64
366	NASDAQ	PATK	Tue, Sep 22, 1992	0.67	0.72	0.67	0.72
365	NASDAQ	PATK	Mon, Sep 21, 1992	0.64	0.64	0.64	0.64
364	NASDAQ	PATK	Thu, Sep 17, 1992	0.72	0.72	0.64	0.64
363	NASDAQ	PATK	Mon, Sep 14, 1992	0.69	0.69	0.69	0.69
362	NASDAQ	PATK	Thu, Sep 10, 1992	0.64	0.69	0.64	0.69
361	NASDAQ	PATK	Tue, Sep 8, 1992	0.64	0.64	0.64	0.64
360	NASDAQ	PATK	Thu, Sep 3, 1992	0.72	0.72	0.72	0.72
359	NASDAQ	PATK	Wed, Sep 2, 1992	0.67	0.69	0.64	0.64
358	NASDAQ	PATK	Tue, Sep 1, 1992	0.69	0.69	0.69	0.69
357	NASDAQ	PATK	Fri, Aug 28, 1992	0.69	0.69	0.69	0.69
356	NASDAQ	PATK	Thu, Aug 27, 1992	0.59	0.59	0.59	0.59
355	NASDAQ	PATK	Wed, Aug 26, 1992	0.59	0.60	0.59	0.59
354	NASDAQ	PATK	Tue, Aug 25, 1992	0.59	0.59	0.59	0.59
353	NASDAQ	PATK	Fri, Aug 21, 1992	0.60	0.60	0.60	0.60
352	NASDAQ	PATK	Tue, Aug 18, 1992	0.59	0.59	0.59	0.59
351	NASDAQ	PATK	Wed, Aug 12, 1992	0.59	0.59	0.59	0.59
350	NASDAQ	PATK	Wed, Jul 29, 1992	0.57	0.57	0.57	0.57
349	NASDAQ	PATK	Mon, Jul 27, 1992	0.57	0.57	0.57	0.57
348	NASDAQ	PATK	Wed, Jul 22, 1992	0.67	0.67	0.62	0.62
347	NASDAQ	PATK	Tue, Jul 21, 1992	0.57	0.57	0.57	0.57
346	NASDAQ	PATK	Fri, Jul 17, 1992	0.58	0.58	0.58	0.58
345	NASDAQ	PATK	Mon, Jul 13, 1992	0.67	0.67	0.58	0.58
344	NASDAQ	PATK	Thu, Jul 9, 1992	0.58	0.58	0.58	0.58
343	NASDAQ	PATK	Wed, Jul 8, 1992	0.58	0.58	0.58	0.58
342	NASDAQ	PATK	Tue, Jun 30, 1992	0.69	0.69	0.69	0.69
341	NASDAQ	PATK	Wed, Jun 24, 1992	0.57	0.62	0.57	0.62
340	NASDAQ	PATK	Mon, Jun 22, 1992	0.62	0.62	0.59	0.59
339	NASDAQ	PATK	Fri, Jun 19, 1992	0.62	0.62	0.62	0.62
338	NASDAQ	PATK	Thu, Jun 18, 1992	0.64	0.64	0.64	0.64
337	NASDAQ	PATK	Wed, Jun 17, 1992	0.65	0.65	0.65	0.65
336	NASDAQ	PATK	Tue, Jun 16, 1992	0.67	0.67	0.67	0.67
335	NASDAQ	PATK	Wed, Jun 10, 1992	0.72	0.73	0.67	0.67
334	NASDAQ	PATK	Tue, Jun 9, 1992	0.74	0.74	0.74	0.74
333	NASDAQ	PATK	Fri, May 29, 1992	0.72	0.74	0.72	0.74
332	NASDAQ	PATK	Tue, May 26, 1992	0.72	0.72	0.72	0.72
331	NASDAQ	PATK	Thu, May 21, 1992	0.72	0.72	0.72	0.72
330	NASDAQ	PATK	Wed, May 20, 1992	0.74	0.74	0.74	0.74
329	NASDAQ	PATK	Tue, May 19, 1992	0.72	0.72	0.72	0.72
328	NASDAQ	PATK	Thu, May 14, 1992	0.72	0.72	0.72	0.72
327	NASDAQ	PATK	Wed, May 13, 1992	0.72	0.72	0.72	0.72
326	NASDAQ	PATK	Fri, May 8, 1992	0.74	0.74	0.74	0.74
325	NASDAQ	PATK	Wed, May 6, 1992	0.77	0.79	0.74	0.79
324	NASDAQ	PATK	Tue, May 5, 1992	0.72	0.74	0.72	0.74
323	NASDAQ	PATK	Mon, May 4, 1992	0.74	0.74	0.70	0.74
322	NASDAQ	PATK	Fri, May 1, 1992	0.70	0.72	0.70	0.72
321	NASDAQ	PATK	Thu, Apr 30, 1992	0.74	0.74	0.74	0.74
320	NASDAQ	PATK	Tue, Apr 28, 1992	0.69	0.69	0.69	0.69
319	NASDAQ	PATK	Mon, Apr 27, 1992	0.69	0.74	0.69	0.73
318	NASDAQ	PATK	Thu, Apr 23, 1992	0.74	0.74	0.69	0.74
317	NASDAQ	PATK	Wed, Apr 22, 1992	0.69	0.69	0.69	0.69
316	NASDAQ	PATK	Tue, Apr 21, 1992	0.64	0.64	0.64	0.64
315	NASDAQ	PATK	Mon, Apr 20, 1992	0.67	0.67	0.67	0.67
314	NASDAQ	PATK	Thu, Apr 16, 1992	0.64	0.67	0.64	0.67
313	NASDAQ	PATK	Tue, Apr 14, 1992	0.64	0.64	0.64	0.64
312	NASDAQ	PATK	Mon, Apr 13, 1992	0.64	0.64	0.64	0.64
311	NASDAQ	PATK	Fri, Apr 10, 1992	0.64	0.64	0.64	0.64
310	NASDAQ	PATK	Wed, Apr 8, 1992	0.69	0.69	0.64	0.64
309	NASDAQ	PATK	Tue, Apr 7, 1992	0.64	0.69	0.64	0.69
308	NASDAQ	PATK	Mon, Apr 6, 1992	0.64	0.64	0.64	0.64
307	NASDAQ	PATK	Fri, Apr 3, 1992	0.65	0.65	0.65	0.65
306	NASDAQ	PATK	Thu, Apr 2, 1992	0.64	0.64	0.64	0.64
305	NASDAQ	PATK	Wed, Apr 1, 1992	0.67	0.67	0.67	0.67
304	NASDAQ	PATK	Tue, Mar 31, 1992	0.64	0.64	0.64	0.64
303	NASDAQ	PATK	Thu, Mar 26, 1992	0.72	0.72	0.72	0.72
302	NASDAQ	PATK	Mon, Mar 23, 1992	0.68	0.68	0.68	0.68
301	NASDAQ	PATK	Thu, Mar 19, 1992	0.67	0.67	0.67	0.67
300	NASDAQ	PATK	Wed, Mar 18, 1992	0.72	0.72	0.72	0.72
299	NASDAQ	PATK	Tue, Mar 17, 1992	0.62	0.62	0.62	0.62
298	NASDAQ	PATK	Fri, Mar 13, 1992	0.67	0.67	0.67	0.67
297	NASDAQ	PATK	Thu, Mar 12, 1992	0.62	0.62	0.62	0.62
296	NASDAQ	PATK	Mon, Mar 9, 1992	0.64	0.64	0.59	0.59
295	NASDAQ	PATK	Thu, Mar 5, 1992	0.67	0.67	0.67	0.67
294	NASDAQ	PATK	Mon, Mar 2, 1992	0.62	0.62	0.62	0.62
293	NASDAQ	PATK	Wed, Feb 26, 1992	0.67	0.67	0.67	0.67
292	NASDAQ	PATK	Tue, Feb 25, 1992	0.69	0.77	0.67	0.69
291	NASDAQ	PATK	Fri, Feb 21, 1992	0.74	0.74	0.69	0.69
290	NASDAQ	PATK	Thu, Feb 20, 1992	0.74	0.74	0.69	0.69
289	NASDAQ	PATK	Wed, Feb 19, 1992	0.69	0.74	0.69	0.74
288	NASDAQ	PATK	Tue, Feb 18, 1992	0.70	0.77	0.70	0.75
287	NASDAQ	PATK	Thu, Feb 13, 1992	0.62	0.69	0.62	0.69
286	NASDAQ	PATK	Wed, Feb 12, 1992	0.62	0.69	0.62	0.69
285	NASDAQ	PATK	Mon, Feb 10, 1992	0.64	0.64	0.64	0.64
284	NASDAQ	PATK	Thu, Feb 6, 1992	0.64	0.64	0.64	0.64
283	NASDAQ	PATK	Tue, Feb 4, 1992	0.64	0.68	0.64	0.68
282	NASDAQ	PATK	Mon, Feb 3, 1992	0.72	0.72	0.68	0.72
281	NASDAQ	PATK	Fri, Jan 31, 1992	0.60	0.67	0.59	0.64
280	NASDAQ	PATK	Thu, Jan 30, 1992	0.57	0.57	0.57	0.57
279	NASDAQ	PATK	Wed, Jan 29, 1992	0.56	0.58	0.56	0.58
278	NASDAQ	PATK	Tue, Jan 28, 1992	0.58	0.58	0.58	0.58
277	NASDAQ	PATK	Mon, Jan 27, 1992	0.54	0.54	0.54	0.54
276	NASDAQ	PATK	Wed, Jan 22, 1992	0.59	0.59	0.54	0.54
275	NASDAQ	PATK	Tue, Jan 21, 1992	0.59	0.59	0.52	0.54
274	NASDAQ	PATK	Mon, Jan 20, 1992	0.52	0.59	0.52	0.59
273	NASDAQ	PATK	Fri, Jan 17, 1992	0.54	0.57	0.52	0.54
272	NASDAQ	PATK	Thu, Jan 16, 1992	0.54	0.54	0.54	0.54
271	NASDAQ	PATK	Wed, Jan 15, 1992	0.54	0.54	0.49	0.49
270	NASDAQ	PATK	Mon, Jan 13, 1992	0.49	0.54	0.49	0.54
269	NASDAQ	PATK	Fri, Jan 10, 1992	0.49	0.49	0.49	0.49
268	NASDAQ	PATK	Wed, Jan 8, 1992	0.54	0.54	0.52	0.52
267	NASDAQ	PATK	Tue, Jan 7, 1992	0.49	0.49	0.49	0.49
266	NASDAQ	PATK	Mon, Jan 6, 1992	0.52	0.52	0.52	0.52
265	NASDAQ	PATK	Tue, Dec 31, 1991	0.49	0.49	0.49	0.49
264	NASDAQ	PATK	Mon, Dec 30, 1991	0.44	0.49	0.44	0.49
263	NASDAQ	PATK	Fri, Dec 27, 1991	0.44	0.44	0.44	0.44
262	NASDAQ	PATK	Tue, Dec 24, 1991	0.43	0.43	0.43	0.43
261	NASDAQ	PATK	Mon, Dec 23, 1991	0.43	0.49	0.43	0.49
260	NASDAQ	PATK	Fri, Dec 20, 1991	0.43	0.43	0.43	0.43
259	NASDAQ	PATK	Wed, Dec 18, 1991	0.52	0.52	0.43	0.47
258	NASDAQ	PATK	Tue, Dec 17, 1991	0.42	0.44	0.42	0.44
257	NASDAQ	PATK	Mon, Dec 16, 1991	0.42	0.47	0.42	0.42
256	NASDAQ	PATK	Fri, Dec 13, 1991	0.44	0.44	0.42	0.42
255	NASDAQ	PATK	Thu, Dec 12, 1991	0.49	0.49	0.49	0.49
254	NASDAQ	PATK	Wed, Dec 11, 1991	0.54	0.54	0.51	0.51
253	NASDAQ	PATK	Tue, Dec 10, 1991	0.57	0.57	0.52	0.52
252	NASDAQ	PATK	Mon, Dec 9, 1991	0.52	0.52	0.52	0.52
251	NASDAQ	PATK	Thu, Dec 5, 1991	0.52	0.52	0.52	0.52
250	NASDAQ	PATK	Wed, Dec 4, 1991	0.57	0.57	0.57	0.57
249	NASDAQ	PATK	Tue, Dec 3, 1991	0.52	0.52	0.52	0.52
248	NASDAQ	PATK	Mon, Dec 2, 1991	0.59	0.59	0.52	0.59
247	NASDAQ	PATK	Fri, Nov 29, 1991	0.59	0.59	0.59	0.59
246	NASDAQ	PATK	Fri, Nov 22, 1991	0.59	0.59	0.52	0.52
245	NASDAQ	PATK	Thu, Nov 21, 1991	0.52	0.52	0.52	0.52
244	NASDAQ	PATK	Fri, Nov 15, 1991	0.52	0.52	0.52	0.52
243	NASDAQ	PATK	Wed, Nov 13, 1991	0.59	0.59	0.52	0.52
242	NASDAQ	PATK	Tue, Nov 12, 1991	0.52	0.52	0.52	0.52
241	NASDAQ	PATK	Mon, Nov 11, 1991	0.53	0.53	0.53	0.53
240	NASDAQ	PATK	Thu, Nov 7, 1991	0.57	0.57	0.54	0.54
239	NASDAQ	PATK	Wed, Nov 6, 1991	0.52	0.52	0.52	0.52
238	NASDAQ	PATK	Mon, Nov 4, 1991	0.52	0.52	0.52	0.52
237	NASDAQ	PATK	Thu, Oct 31, 1991	0.52	0.52	0.52	0.52
236	NASDAQ	PATK	Wed, Oct 30, 1991	0.54	0.54	0.54	0.54
235	NASDAQ	PATK	Mon, Oct 28, 1991	0.57	0.57	0.54	0.57
234	NASDAQ	PATK	Wed, Oct 23, 1991	0.57	0.57	0.52	0.52
233	NASDAQ	PATK	Mon, Oct 21, 1991	0.52	0.52	0.52	0.52
232	NASDAQ	PATK	Fri, Oct 18, 1991	0.56	0.56	0.56	0.56
231	NASDAQ	PATK	Thu, Oct 17, 1991	0.52	0.52	0.52	0.52
230	NASDAQ	PATK	Wed, Oct 16, 1991	0.52	0.52	0.52	0.52
229	NASDAQ	PATK	Fri, Oct 11, 1991	0.51	0.54	0.51	0.54
228	NASDAQ	PATK	Thu, Oct 10, 1991	0.57	0.57	0.57	0.57
227	NASDAQ	PATK	Tue, Oct 8, 1991	0.51	0.51	0.51	0.51
226	NASDAQ	PATK	Tue, Oct 1, 1991	0.51	0.51	0.51	0.51
225	NASDAQ	PATK	Tue, Sep 24, 1991	0.49	0.49	0.49	0.49
224	NASDAQ	PATK	Mon, Sep 23, 1991	0.52	0.52	0.52	0.52
223	NASDAQ	PATK	Fri, Sep 20, 1991	0.52	0.54	0.52	0.52
222	NASDAQ	PATK	Tue, Sep 17, 1991	0.52	0.52	0.52	0.52
221	NASDAQ	PATK	Mon, Sep 16, 1991	0.52	0.52	0.52	0.52
220	NASDAQ	PATK	Fri, Sep 13, 1991	0.52	0.52	0.52	0.52
219	NASDAQ	PATK	Thu, Sep 12, 1991	0.54	0.57	0.54	0.57
218	NASDAQ	PATK	Wed, Sep 11, 1991	0.54	0.54	0.54	0.54
217	NASDAQ	PATK	Mon, Sep 9, 1991	0.54	0.54	0.54	0.54
216	NASDAQ	PATK	Fri, Sep 6, 1991	0.54	0.54	0.54	0.54
215	NASDAQ	PATK	Thu, Sep 5, 1991	0.54	0.57	0.54	0.57
214	NASDAQ	PATK	Tue, Sep 3, 1991	0.53	0.53	0.53	0.53
213	NASDAQ	PATK	Fri, Aug 30, 1991	0.56	0.56	0.56	0.56
212	NASDAQ	PATK	Tue, Aug 27, 1991	0.52	0.54	0.52	0.52
211	NASDAQ	PATK	Fri, Aug 23, 1991	0.54	0.59	0.52	0.52
210	NASDAQ	PATK	Thu, Aug 22, 1991	0.59	0.59	0.59	0.59
209	NASDAQ	PATK	Wed, Aug 21, 1991	0.52	0.52	0.52	0.52
208	NASDAQ	PATK	Fri, Aug 16, 1991	0.52	0.54	0.52	0.54
207	NASDAQ	PATK	Thu, Aug 15, 1991	0.52	0.56	0.52	0.56
206	NASDAQ	PATK	Fri, Aug 9, 1991	0.52	0.52	0.52	0.52
205	NASDAQ	PATK	Wed, Aug 7, 1991	0.52	0.54	0.49	0.54
204	NASDAQ	PATK	Fri, Aug 2, 1991	0.51	0.51	0.47	0.51
203	NASDAQ	PATK	Thu, Aug 1, 1991	0.49	0.49	0.49	0.49
202	NASDAQ	PATK	Wed, Jul 31, 1991	0.47	0.47	0.47	0.47
201	NASDAQ	PATK	Tue, Jul 30, 1991	0.49	0.49	0.49	0.49
200	NASDAQ	PATK	Mon, Jul 29, 1991	0.49	0.49	0.49	0.49
199	NASDAQ	PATK	Fri, Jul 26, 1991	0.54	0.54	0.54	0.54
198	NASDAQ	PATK	Thu, Jul 25, 1991	0.49	0.49	0.49	0.49
197	NASDAQ	PATK	Wed, Jul 24, 1991	0.47	0.47	0.47	0.47
196	NASDAQ	PATK	Mon, Jul 22, 1991	0.49	0.49	0.49	0.49
195	NASDAQ	PATK	Fri, Jul 19, 1991	0.47	0.47	0.47	0.47
194	NASDAQ	PATK	Wed, Jul 17, 1991	0.47	0.47	0.47	0.47
193	NASDAQ	PATK	Tue, Jul 16, 1991	0.49	0.50	0.49	0.50
192	NASDAQ	PATK	Mon, Jul 15, 1991	0.44	0.44	0.44	0.44
191	NASDAQ	PATK	Fri, Jul 12, 1991	0.44	0.44	0.44	0.44
190	NASDAQ	PATK	Thu, Jul 11, 1991	0.44	0.44	0.44	0.44
189	NASDAQ	PATK	Tue, Jul 9, 1991	0.44	0.44	0.44	0.44
188	NASDAQ	PATK	Fri, Jul 5, 1991	0.44	0.44	0.44	0.44
187	NASDAQ	PATK	Wed, Jun 26, 1991	0.44	0.44	0.44	0.44
186	NASDAQ	PATK	Mon, Jun 24, 1991	0.44	0.49	0.44	0.49
185	NASDAQ	PATK	Fri, Jun 21, 1991	0.49	0.49	0.49	0.49
184	NASDAQ	PATK	Thu, Jun 20, 1991	0.47	0.54	0.47	0.54
183	NASDAQ	PATK	Tue, Jun 11, 1991	0.49	0.54	0.49	0.54
182	NASDAQ	PATK	Wed, Jun 5, 1991	0.47	0.47	0.47	0.47
181	NASDAQ	PATK	Mon, Jun 3, 1991	0.47	0.47	0.47	0.47
180	NASDAQ	PATK	Wed, May 29, 1991	0.47	0.47	0.47	0.47
179	NASDAQ	PATK	Thu, May 23, 1991	0.53	0.53	0.47	0.47
178	NASDAQ	PATK	Thu, May 16, 1991	0.57	0.57	0.57	0.57
177	NASDAQ	PATK	Tue, May 14, 1991	0.57	0.57	0.57	0.57
176	NASDAQ	PATK	Mon, May 13, 1991	0.49	0.49	0.47	0.47
175	NASDAQ	PATK	Fri, May 10, 1991	0.47	0.47	0.47	0.47
174	NASDAQ	PATK	Thu, May 9, 1991	0.53	0.54	0.53	0.54
173	NASDAQ	PATK	Wed, May 8, 1991	0.47	0.47	0.47	0.47
172	NASDAQ	PATK	Tue, May 7, 1991	0.57	0.57	0.57	0.57
171	NASDAQ	PATK	Mon, May 6, 1991	0.54	0.54	0.54	0.54
170	NASDAQ	PATK	Fri, May 3, 1991	0.57	0.57	0.57	0.57
169	NASDAQ	PATK	Wed, May 1, 1991	0.47	0.47	0.47	0.47
168	NASDAQ	PATK	Tue, Apr 30, 1991	0.49	0.49	0.46	0.46
167	NASDAQ	PATK	Mon, Apr 29, 1991	0.59	0.59	0.49	0.49
166	NASDAQ	PATK	Fri, Apr 26, 1991	0.57	0.57	0.57	0.57
165	NASDAQ	PATK	Wed, Apr 24, 1991	0.59	0.59	0.59	0.59
164	NASDAQ	PATK	Tue, Apr 23, 1991	0.52	0.59	0.52	0.52
163	NASDAQ	PATK	Mon, Apr 22, 1991	0.52	0.53	0.52	0.53
162	NASDAQ	PATK	Wed, Apr 17, 1991	0.56	0.56	0.56	0.56
161	NASDAQ	PATK	Tue, Apr 16, 1991	0.52	0.52	0.52	0.52
160	NASDAQ	PATK	Fri, Apr 12, 1991	0.56	0.56	0.56	0.56
159	NASDAQ	PATK	Thu, Apr 11, 1991	0.52	0.52	0.52	0.52
158	NASDAQ	PATK	Mon, Apr 8, 1991	0.59	0.59	0.59	0.59
157	NASDAQ	PATK	Fri, Apr 5, 1991	0.52	0.52	0.52	0.52
156	NASDAQ	PATK	Mon, Apr 1, 1991	0.59	0.59	0.59	0.59
155	NASDAQ	PATK	Wed, Mar 27, 1991	0.52	0.52	0.52	0.52
154	NASDAQ	PATK	Tue, Mar 26, 1991	0.51	0.57	0.51	0.57
153	NASDAQ	PATK	Mon, Mar 25, 1991	0.51	0.51	0.51	0.51
152	NASDAQ	PATK	Fri, Mar 22, 1991	0.49	0.57	0.49	0.57
151	NASDAQ	PATK	Thu, Mar 21, 1991	0.56	0.56	0.56	0.56
150	NASDAQ	PATK	Tue, Mar 19, 1991	0.47	0.57	0.47	0.57
149	NASDAQ	PATK	Fri, Mar 15, 1991	0.56	0.56	0.56	0.56
148	NASDAQ	PATK	Wed, Mar 13, 1991	0.49	0.49	0.49	0.49
147	NASDAQ	PATK	Mon, Mar 11, 1991	0.57	0.57	0.47	0.47
146	NASDAQ	PATK	Fri, Mar 8, 1991	0.57	0.57	0.57	0.57
145	NASDAQ	PATK	Thu, Mar 7, 1991	0.56	0.56	0.56	0.56
144	NASDAQ	PATK	Wed, Mar 6, 1991	0.52	0.59	0.47	0.48
143	NASDAQ	PATK	Tue, Mar 5, 1991	0.44	0.49	0.44	0.47
142	NASDAQ	PATK	Mon, Mar 4, 1991	0.37	0.40	0.37	0.40
141	NASDAQ	PATK	Fri, Mar 1, 1991	0.42	0.42	0.42	0.42
140	NASDAQ	PATK	Thu, Feb 28, 1991	0.42	0.47	0.40	0.44
139	NASDAQ	PATK	Wed, Feb 27, 1991	0.43	0.43	0.43	0.43
138	NASDAQ	PATK	Fri, Feb 22, 1991	0.43	0.47	0.43	0.47
137	NASDAQ	PATK	Wed, Feb 20, 1991	0.49	0.49	0.42	0.42
136	NASDAQ	PATK	Tue, Feb 19, 1991	0.52	0.52	0.52	0.52
135	NASDAQ	PATK	Fri, Feb 15, 1991	0.42	0.42	0.42	0.42
134	NASDAQ	PATK	Thu, Feb 14, 1991	0.42	0.42	0.42	0.42
133	NASDAQ	PATK	Wed, Feb 13, 1991	0.42	0.42	0.42	0.42
132	NASDAQ	PATK	Tue, Feb 12, 1991	0.44	0.44	0.44	0.44
131	NASDAQ	PATK	Thu, Feb 7, 1991	0.49	0.49	0.49	0.49
130	NASDAQ	PATK	Wed, Feb 6, 1991	0.40	0.40	0.40	0.40
129	NASDAQ	PATK	Mon, Jan 28, 1991	0.40	0.40	0.40	0.40
128	NASDAQ	PATK	Fri, Jan 25, 1991	0.47	0.47	0.47	0.47
127	NASDAQ	PATK	Thu, Jan 24, 1991	0.47	0.47	0.47	0.47
126	NASDAQ	PATK	Wed, Jan 16, 1991	0.42	0.42	0.42	0.42
125	NASDAQ	PATK	Mon, Jan 14, 1991	0.40	0.40	0.40	0.40
124	NASDAQ	PATK	Fri, Jan 11, 1991	0.40	0.42	0.35	0.40
123	NASDAQ	PATK	Thu, Jan 10, 1991	0.42	0.42	0.42	0.42
122	NASDAQ	PATK	Tue, Jan 8, 1991	0.37	0.37	0.37	0.37
121	NASDAQ	PATK	Mon, Jan 7, 1991	0.37	0.37	0.35	0.35
120	NASDAQ	PATK	Fri, Jan 4, 1991	0.42	0.42	0.38	0.38
119	NASDAQ	PATK	Thu, Jan 3, 1991	0.40	0.40	0.40	0.40
118	NASDAQ	PATK	Mon, Dec 31, 1990	0.40	0.44	0.40	0.44
117	NASDAQ	PATK	Fri, Dec 28, 1990	0.40	0.40	0.40	0.40
116	NASDAQ	PATK	Thu, Dec 27, 1990	0.40	0.44	0.40	0.43
115	NASDAQ	PATK	Fri, Dec 21, 1990	0.42	0.42	0.42	0.42
114	NASDAQ	PATK	Thu, Dec 20, 1990	0.42	0.42	0.42	0.42
113	NASDAQ	PATK	Wed, Dec 19, 1990	0.46	0.47	0.46	0.47
112	NASDAQ	PATK	Tue, Dec 18, 1990	0.40	0.47	0.40	0.40
111	NASDAQ	PATK	Mon, Dec 17, 1990	0.40	0.40	0.40	0.40
110	NASDAQ	PATK	Fri, Dec 14, 1990	0.42	0.44	0.40	0.40
109	NASDAQ	PATK	Thu, Dec 13, 1990	0.40	0.40	0.40	0.40
108	NASDAQ	PATK	Wed, Dec 12, 1990	0.40	0.40	0.40	0.40
107	NASDAQ	PATK	Mon, Dec 10, 1990	0.37	0.37	0.37	0.37
106	NASDAQ	PATK	Thu, Dec 6, 1990	0.37	0.37	0.37	0.37
105	NASDAQ	PATK	Wed, Dec 5, 1990	0.37	0.37	0.37	0.37
104	NASDAQ	PATK	Tue, Dec 4, 1990	0.37	0.44	0.37	0.44
103	NASDAQ	PATK	Mon, Dec 3, 1990	0.38	0.44	0.37	0.37
102	NASDAQ	PATK	Fri, Nov 30, 1990	0.37	0.37	0.37	0.37
101	NASDAQ	PATK	Thu, Nov 29, 1990	0.44	0.44	0.44	0.44
100	NASDAQ	PATK	Wed, Nov 28, 1990	0.42	0.43	0.37	0.37
99	NASDAQ	PATK	Tue, Nov 27, 1990	0.40	0.40	0.40	0.40
98	NASDAQ	PATK	Wed, Nov 21, 1990	0.42	0.42	0.36	0.36
97	NASDAQ	PATK	Tue, Nov 20, 1990	0.36	0.36	0.36	0.36
96	NASDAQ	PATK	Mon, Nov 19, 1990	0.42	0.42	0.42	0.42
95	NASDAQ	PATK	Wed, Nov 14, 1990	0.40	0.40	0.36	0.36
94	NASDAQ	PATK	Tue, Nov 13, 1990	0.40	0.40	0.36	0.36
93	NASDAQ	PATK	Mon, Nov 12, 1990	0.40	0.40	0.36	0.36
92	NASDAQ	PATK	Wed, Nov 7, 1990	0.41	0.41	0.41	0.41
91	NASDAQ	PATK	Fri, Nov 2, 1990	0.44	0.44	0.35	0.44
90	NASDAQ	PATK	Thu, Nov 1, 1990	0.35	0.35	0.35	0.35
89	NASDAQ	PATK	Wed, Oct 31, 1990	0.44	0.44	0.44	0.44
88	NASDAQ	PATK	Tue, Oct 30, 1990	0.42	0.42	0.42	0.42
87	NASDAQ	PATK	Thu, Oct 25, 1990	0.35	0.35	0.35	0.35
86	NASDAQ	PATK	Wed, Oct 24, 1990	0.32	0.40	0.30	0.35
85	NASDAQ	PATK	Tue, Oct 23, 1990	0.35	0.40	0.35	0.36
84	NASDAQ	PATK	Mon, Oct 22, 1990	0.32	0.32	0.32	0.32
83	NASDAQ	PATK	Fri, Oct 19, 1990	0.41	0.41	0.41	0.41
82	NASDAQ	PATK	Thu, Oct 18, 1990	0.41	0.41	0.32	0.32
81	NASDAQ	PATK	Tue, Oct 16, 1990	0.33	0.42	0.32	0.42
80	NASDAQ	PATK	Mon, Oct 15, 1990	0.42	0.42	0.33	0.33
79	NASDAQ	PATK	Fri, Oct 12, 1990	0.35	0.42	0.33	0.33
78	NASDAQ	PATK	Thu, Oct 11, 1990	0.37	0.42	0.35	0.42
77	NASDAQ	PATK	Tue, Oct 9, 1990	0.38	0.42	0.38	0.42
76	NASDAQ	PATK	Wed, Oct 3, 1990	0.42	0.42	0.42	0.42
75	NASDAQ	PATK	Tue, Oct 2, 1990	0.40	0.41	0.40	0.40
74	NASDAQ	PATK	Fri, Sep 28, 1990	0.47	0.47	0.47	0.47
73	NASDAQ	PATK	Thu, Sep 27, 1990	0.40	0.40	0.40	0.40
72	NASDAQ	PATK	Wed, Sep 26, 1990	0.40	0.40	0.40	0.40
71	NASDAQ	PATK	Tue, Sep 25, 1990	0.40	0.40	0.40	0.40
70	NASDAQ	PATK	Wed, Sep 19, 1990	0.40	0.40	0.40	0.40
69	NASDAQ	PATK	Tue, Sep 18, 1990	0.47	0.47	0.47	0.47
68	NASDAQ	PATK	Mon, Sep 17, 1990	0.38	0.38	0.38	0.38
67	NASDAQ	PATK	Thu, Sep 13, 1990	0.38	0.41	0.38	0.41
66	NASDAQ	PATK	Wed, Sep 12, 1990	0.37	0.47	0.37	0.47
65	NASDAQ	PATK	Tue, Sep 11, 1990	0.40	0.42	0.40	0.42
64	NASDAQ	PATK	Mon, Sep 10, 1990	0.40	0.40	0.32	0.33
63	NASDAQ	PATK	Fri, Sep 7, 1990	0.44	0.44	0.42	0.42
62	NASDAQ	PATK	Wed, Sep 5, 1990	0.49	0.49	0.49	0.49
61	NASDAQ	PATK	Wed, Aug 29, 1990	0.52	0.52	0.52	0.52
60	NASDAQ	PATK	Tue, Aug 28, 1990	0.44	0.44	0.44	0.44
59	NASDAQ	PATK	Fri, Aug 24, 1990	0.44	0.44	0.44	0.44
58	NASDAQ	PATK	Thu, Aug 23, 1990	0.49	0.49	0.44	0.44
57	NASDAQ	PATK	Wed, Aug 22, 1990	0.52	0.52	0.49	0.49
56	NASDAQ	PATK	Mon, Aug 20, 1990	0.52	0.52	0.52	0.52
55	NASDAQ	PATK	Wed, Aug 15, 1990	0.52	0.52	0.52	0.52
54	NASDAQ	PATK	Mon, Aug 13, 1990	0.52	0.52	0.52	0.52
53	NASDAQ	PATK	Fri, Aug 10, 1990	0.53	0.53	0.53	0.53
52	NASDAQ	PATK	Thu, Aug 9, 1990	0.53	0.53	0.52	0.52
51	NASDAQ	PATK	Fri, Aug 3, 1990	0.57	0.57	0.52	0.57
50	NASDAQ	PATK	Thu, Aug 2, 1990	0.52	0.57	0.52	0.57
49	NASDAQ	PATK	Wed, Aug 1, 1990	0.49	0.49	0.49	0.49
48	NASDAQ	PATK	Fri, Jul 27, 1990	0.57	0.57	0.57	0.57
47	NASDAQ	PATK	Thu, Jul 26, 1990	0.49	0.51	0.49	0.51
46	NASDAQ	PATK	Wed, Jul 25, 1990	0.49	0.49	0.49	0.49
45	NASDAQ	PATK	Mon, Jul 23, 1990	0.54	0.54	0.49	0.49
44	NASDAQ	PATK	Fri, Jul 20, 1990	0.54	0.56	0.54	0.54
43	NASDAQ	PATK	Wed, Jul 18, 1990	0.54	0.57	0.54	0.54
42	NASDAQ	PATK	Mon, Jul 16, 1990	0.54	0.54	0.54	0.54
41	NASDAQ	PATK	Fri, Jul 13, 1990	0.54	0.54	0.54	0.54
40	NASDAQ	PATK	Thu, Jul 12, 1990	0.54	0.54	0.54	0.54
39	NASDAQ	PATK	Mon, Jul 9, 1990	0.54	0.57	0.54	0.57
38	NASDAQ	PATK	Fri, Jul 6, 1990	0.58	0.58	0.57	0.57
37	NASDAQ	PATK	Mon, Jul 2, 1990	0.59	0.59	0.59	0.59
36	NASDAQ	PATK	Fri, Jun 29, 1990	0.57	0.57	0.57	0.57
35	NASDAQ	PATK	Mon, Jun 25, 1990	0.57	0.57	0.57	0.57
34	NASDAQ	PATK	Fri, Jun 22, 1990	0.58	0.58	0.58	0.58
33	NASDAQ	PATK	Wed, Jun 20, 1990	0.57	0.57	0.57	0.57
32	NASDAQ	PATK	Fri, Jun 15, 1990	0.63	0.63	0.63	0.63
31	NASDAQ	PATK	Thu, Jun 14, 1990	0.63	0.63	0.57	0.57
30	NASDAQ	PATK	Wed, Jun 13, 1990	0.57	0.58	0.57	0.57
29	NASDAQ	PATK	Tue, Jun 12, 1990	0.58	0.58	0.57	0.58
28	NASDAQ	PATK	Mon, Jun 11, 1990	0.58	0.58	0.58	0.58
27	NASDAQ	PATK	Fri, Jun 8, 1990	0.57	0.60	0.57	0.58
26	NASDAQ	PATK	Wed, Jun 6, 1990	0.60	0.60	0.60	0.60
25	NASDAQ	PATK	Tue, Jun 5, 1990	0.60	0.60	0.60	0.60
24	NASDAQ	PATK	Thu, May 31, 1990	0.59	0.59	0.59	0.59
23	NASDAQ	PATK	Fri, May 25, 1990	0.59	0.59	0.59	0.59
22	NASDAQ	PATK	Thu, May 24, 1990	0.59	0.59	0.59	0.59
21	NASDAQ	PATK	Mon, May 21, 1990	0.59	0.59	0.59	0.59
20	NASDAQ	PATK	Thu, May 17, 1990	0.62	0.62	0.59	0.59
19	NASDAQ	PATK	Wed, May 16, 1990	0.62	0.63	0.62	0.63
18	NASDAQ	PATK	Tue, May 15, 1990	0.62	0.62	0.62	0.62
17	NASDAQ	PATK	Thu, May 10, 1990	0.62	0.62	0.62	0.62
16	NASDAQ	PATK	Wed, May 9, 1990	0.62	0.64	0.59	0.63
15	NASDAQ	PATK	Fri, May 4, 1990	0.57	0.57	0.57	0.57
14	NASDAQ	PATK	Thu, May 3, 1990	0.57	0.57	0.57	0.57
13	NASDAQ	PATK	Tue, May 1, 1990	0.62	0.62	0.62	0.62
12	NASDAQ	PATK	Fri, Apr 27, 1990	0.57	0.58	0.57	0.58
11	NASDAQ	PATK	Wed, Apr 25, 1990	0.59	0.59	0.59	0.59
10	NASDAQ	PATK	Mon, Apr 23, 1990	0.57	0.57	0.57	0.57
9	NASDAQ	PATK	Fri, Apr 20, 1990	0.57	0.57	0.57	0.57
8	NASDAQ	PATK	Thu, Apr 19, 1990	0.62	0.62	0.59	0.59
7	NASDAQ	PATK	Wed, Apr 18, 1990	0.62	0.64	0.62	0.64
6	NASDAQ	PATK	Tue, Apr 17, 1990	0.62	0.62	0.62	0.62
5	NASDAQ	PATK	Fri, Apr 6, 1990	0.62	0.62	0.62	0.62
4	NASDAQ	PATK	Wed, Apr 4, 1990	0.63	0.64	0.63	0.64
3	NASDAQ	PATK	Tue, Apr 3, 1990	0.63	0.63	0.63	0.63
2	NASDAQ	PATK	Wed, Mar 28, 1990	0.63	0.63	0.63	0.63
1	NASDAQ	PATK	Tue, Mar 27, 1990	0.63	0.67	0.63	0.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Patrick Industries Inc NASDAQ:PATK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024