PAVmed Inc NASDAQ:PAVM Historical Prices

Below are the 1946 trading days of historical prices for PAVM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1946	NASDAQ	PAVM	Wed, Mar 6, 2024	3.09	3.16	2.76	2.82
1945	NASDAQ	PAVM	Tue, Mar 5, 2024	2.81	3.12	2.81	3.08
1944	NASDAQ	PAVM	Mon, Mar 4, 2024	2.73	2.97	2.71	2.82
1943	NASDAQ	PAVM	Fri, Mar 1, 2024	2.75	3.03	2.67	2.74
1942	NASDAQ	PAVM	Thu, Feb 29, 2024	3.03	3.50	2.60	2.65
1941	NASDAQ	PAVM	Wed, Feb 28, 2024	2.31	3.05	2.28	2.98
1940	NASDAQ	PAVM	Tue, Feb 27, 2024	1.89	2.34	1.86	2.31
1939	NASDAQ	PAVM	Mon, Feb 26, 2024	1.86	1.90	1.83	1.88
1938	NASDAQ	PAVM	Fri, Feb 23, 2024	1.84	1.92	1.82	1.89
1937	NASDAQ	PAVM	Thu, Feb 22, 2024	1.83	1.95	1.83	1.85
1936	NASDAQ	PAVM	Wed, Feb 21, 2024	1.88	1.93	1.83	1.83
1935	NASDAQ	PAVM	Tue, Feb 20, 2024	2.25	2.25	1.85	1.94
1934	NASDAQ	PAVM	Fri, Feb 16, 2024	2.03	2.20	2.03	2.20
1933	NASDAQ	PAVM	Thu, Feb 15, 2024	1.99	2.09	1.86	1.95
1932	NASDAQ	PAVM	Wed, Feb 14, 2024	1.97	2.12	1.87	1.98
1931	NASDAQ	PAVM	Tue, Feb 13, 2024	1.80	1.95	1.80	1.93
1930	NASDAQ	PAVM	Mon, Feb 12, 2024	1.82	1.96	1.72	1.88
1929	NASDAQ	PAVM	Fri, Feb 9, 2024	1.72	1.84	1.72	1.82
1928	NASDAQ	PAVM	Thu, Feb 8, 2024	1.81	1.85	1.60	1.68
1927	NASDAQ	PAVM	Wed, Feb 7, 2024	1.76	1.88	1.74	1.74
1926	NASDAQ	PAVM	Tue, Feb 6, 2024	1.98	2.02	1.70	1.80
1925	NASDAQ	PAVM	Mon, Feb 5, 2024	2.02	2.04	1.93	2.00
1924	NASDAQ	PAVM	Fri, Feb 2, 2024	2.19	2.23	1.91	2.04
1923	NASDAQ	PAVM	Thu, Feb 1, 2024	2.35	2.35	2.17	2.23
1922	NASDAQ	PAVM	Wed, Jan 31, 2024	2.33	2.44	2.28	2.32
1921	NASDAQ	PAVM	Tue, Jan 30, 2024	2.37	2.37	2.20	2.29
1920	NASDAQ	PAVM	Mon, Jan 29, 2024	2.33	2.45	2.30	2.44
1919	NASDAQ	PAVM	Fri, Jan 26, 2024	2.53	2.56	2.20	2.30
1918	NASDAQ	PAVM	Thu, Jan 25, 2024	2.29	2.49	2.28	2.47
1917	NASDAQ	PAVM	Wed, Jan 24, 2024	2.51	2.62	2.17	2.33
1916	NASDAQ	PAVM	Tue, Jan 23, 2024	2.52	2.64	2.52	2.55
1915	NASDAQ	PAVM	Mon, Jan 22, 2024	2.72	2.82	2.55	2.56
1914	NASDAQ	PAVM	Fri, Jan 19, 2024	3.02	3.17	2.70	2.72
1913	NASDAQ	PAVM	Thu, Jan 18, 2024	2.94	3.05	2.85	2.93
1912	NASDAQ	PAVM	Wed, Jan 17, 2024	2.85	2.98	2.85	2.93
1911	NASDAQ	PAVM	Tue, Jan 16, 2024	3.25	3.25	2.76	2.85
1910	NASDAQ	PAVM	Fri, Jan 12, 2024	3.49	3.54	3.25	3.29
1909	NASDAQ	PAVM	Thu, Jan 11, 2024	3.50	3.55	3.15	3.42
1908	NASDAQ	PAVM	Wed, Jan 10, 2024	3.37	3.41	3.20	3.37
1907	NASDAQ	PAVM	Tue, Jan 9, 2024	3.34	3.41	3.19	3.22
1906	NASDAQ	PAVM	Mon, Jan 8, 2024	3.41	3.50	3.32	3.38
1905	NASDAQ	PAVM	Fri, Jan 5, 2024	3.49	3.58	3.41	3.41
1904	NASDAQ	PAVM	Thu, Jan 4, 2024	3.59	3.62	3.50	3.53
1903	NASDAQ	PAVM	Wed, Jan 3, 2024	3.51	3.62	3.30	3.54
1902	NASDAQ	PAVM	Tue, Jan 2, 2024	3.62	3.65	3.43	3.45
1901	NASDAQ	PAVM	Fri, Dec 29, 2023	3.45	3.78	3.45	3.51
1900	NASDAQ	PAVM	Thu, Dec 28, 2023	3.54	3.56	3.45	3.48
1899	NASDAQ	PAVM	Wed, Dec 27, 2023	3.49	3.54	3.42	3.49
1898	NASDAQ	PAVM	Tue, Dec 26, 2023	3.31	3.66	3.31	3.50
1897	NASDAQ	PAVM	Fri, Dec 22, 2023	3.23	3.56	3.22	3.37
1896	NASDAQ	PAVM	Thu, Dec 21, 2023	3.22	3.42	3.15	3.26
1895	NASDAQ	PAVM	Wed, Dec 20, 2023	3.36	3.47	3.19	3.22
1894	NASDAQ	PAVM	Tue, Dec 19, 2023	3.26	3.46	3.16	3.37
1893	NASDAQ	PAVM	Mon, Dec 18, 2023	3.06	3.48	3.02	3.25
1892	NASDAQ	PAVM	Fri, Dec 15, 2023	3.28	3.38	3.07	3.17
1891	NASDAQ	PAVM	Thu, Dec 14, 2023	3.11	3.40	3.11	3.28
1890	NASDAQ	PAVM	Wed, Dec 13, 2023	3.30	3.31	3.00	3.14
1889	NASDAQ	PAVM	Tue, Dec 12, 2023	2.64	3.51	2.60	3.29
1888	NASDAQ	PAVM	Mon, Dec 11, 2023	2.47	2.66	2.40	2.64
1887	NASDAQ	PAVM	Fri, Dec 8, 2023	2.47	2.57	2.34	2.52
1886	NASDAQ	PAVM	Thu, Dec 7, 2023	2.60	2.98	2.38	2.47
1885	NASDAQ	PAVM	Wed, Dec 6, 2023	3.07	3.32	2.71	2.77
1884	NASDAQ	PAVM	Tue, Dec 5, 2023	3.68	4.08	3.10	3.19
1883	NASDAQ	PAVM	Mon, Dec 4, 2023	3.57	4.07	3.57	3.96
1882	NASDAQ	PAVM	Fri, Dec 1, 2023	3.94	3.96	3.57	3.83
1881	NASDAQ	PAVM	Thu, Nov 30, 2023	3.70	4.15	3.70	3.94
1880	NASDAQ	PAVM	Wed, Nov 29, 2023	3.54	3.83	3.38	3.66
1879	NASDAQ	PAVM	Tue, Nov 28, 2023	3.47	3.95	2.55	3.54
1878	NASDAQ	PAVM	Mon, Nov 27, 2023	3.08	3.57	2.94	3.42
1877	NASDAQ	PAVM	Fri, Nov 24, 2023	2.88	3.05	2.74	2.96
1876	NASDAQ	PAVM	Wed, Nov 22, 2023	2.68	2.93	2.68	2.74
1875	NASDAQ	PAVM	Tue, Nov 21, 2023	2.69	2.81	2.58	2.64
1874	NASDAQ	PAVM	Mon, Nov 20, 2023	2.78	2.85	2.57	2.80
1873	NASDAQ	PAVM	Fri, Nov 17, 2023	3.06	3.06	2.58	2.78
1872	NASDAQ	PAVM	Thu, Nov 16, 2023	3.34	3.34	2.81	2.82
1871	NASDAQ	PAVM	Wed, Nov 15, 2023	2.84	3.00	2.82	2.82
1870	NASDAQ	PAVM	Tue, Nov 14, 2023	2.94	3.02	2.81	2.82
1869	NASDAQ	PAVM	Mon, Nov 13, 2023	2.94	3.06	2.83	2.87
1868	NASDAQ	PAVM	Fri, Nov 10, 2023	3.19	3.32	2.94	3.01
1867	NASDAQ	PAVM	Thu, Nov 9, 2023	3.22	3.32	3.17	3.22
1866	NASDAQ	PAVM	Wed, Nov 8, 2023	3.47	3.57	3.24	3.32
1865	NASDAQ	PAVM	Tue, Nov 7, 2023	3.61	3.68	3.20	3.57
1864	NASDAQ	PAVM	Mon, Nov 6, 2023	3.45	3.45	3.25	3.43
1863	NASDAQ	PAVM	Fri, Nov 3, 2023	3.13	3.68	3.06	3.37
1862	NASDAQ	PAVM	Thu, Nov 2, 2023	3.19	3.44	2.84	3.07
1861	NASDAQ	PAVM	Wed, Nov 1, 2023	3.34	3.34	3.06	3.24
1860	NASDAQ	PAVM	Tue, Oct 31, 2023	3.38	3.45	3.09	3.34
1859	NASDAQ	PAVM	Mon, Oct 30, 2023	3.43	3.59	3.19	3.33
1858	NASDAQ	PAVM	Fri, Oct 27, 2023	3.33	3.50	3.06	3.28
1857	NASDAQ	PAVM	Thu, Oct 26, 2023	3.27	3.57	3.25	3.37
1856	NASDAQ	PAVM	Wed, Oct 25, 2023	3.34	3.69	3.25	3.27
1855	NASDAQ	PAVM	Tue, Oct 24, 2023	3.65	3.75	3.32	3.62
1854	NASDAQ	PAVM	Mon, Oct 23, 2023	3.71	3.80	3.42	3.68
1853	NASDAQ	PAVM	Fri, Oct 20, 2023	3.45	3.95	3.25	3.83
1852	NASDAQ	PAVM	Thu, Oct 19, 2023	3.80	4.08	3.60	3.62
1851	NASDAQ	PAVM	Wed, Oct 18, 2023	3.70	4.14	3.19	3.92
1850	NASDAQ	PAVM	Tue, Oct 17, 2023	3.96	4.19	3.80	3.80
1849	NASDAQ	PAVM	Mon, Oct 16, 2023	3.64	4.28	3.64	4.01
1848	NASDAQ	PAVM	Fri, Oct 13, 2023	3.77	3.89	3.61	3.75
1847	NASDAQ	PAVM	Thu, Oct 12, 2023	4.08	4.13	3.59	3.70
1846	NASDAQ	PAVM	Wed, Oct 11, 2023	3.62	3.96	3.58	3.70
1845	NASDAQ	PAVM	Tue, Oct 10, 2023	3.70	3.89	3.45	3.64
1844	NASDAQ	PAVM	Mon, Oct 9, 2023	3.53	3.84	3.45	3.80
1843	NASDAQ	PAVM	Fri, Oct 6, 2023	3.70	3.70	3.38	3.70
1842	NASDAQ	PAVM	Thu, Oct 5, 2023	3.57	3.66	3.45	3.57
1841	NASDAQ	PAVM	Wed, Oct 4, 2023	3.70	3.96	3.45	3.45
1840	NASDAQ	PAVM	Tue, Oct 3, 2023	4.08	4.08	3.46	3.70
1839	NASDAQ	PAVM	Mon, Oct 2, 2023	3.83	4.08	3.61	3.78
1838	NASDAQ	PAVM	Fri, Sep 29, 2023	4.02	4.21	3.76	3.76
1837	NASDAQ	PAVM	Thu, Sep 28, 2023	3.99	4.23	3.89	3.96
1836	NASDAQ	PAVM	Wed, Sep 27, 2023	4.47	4.59	4.01	4.02
1835	NASDAQ	PAVM	Tue, Sep 26, 2023	4.48	4.71	4.15	4.50
1834	NASDAQ	PAVM	Mon, Sep 25, 2023	3.84	4.85	3.83	4.60
1833	NASDAQ	PAVM	Fri, Sep 22, 2023	3.96	4.15	3.83	4.07
1832	NASDAQ	PAVM	Thu, Sep 21, 2023	3.86	4.11	3.75	4.08
1831	NASDAQ	PAVM	Wed, Sep 20, 2023	4.21	4.59	3.83	3.98
1830	NASDAQ	PAVM	Tue, Sep 19, 2023	4.02	4.85	3.83	4.28
1829	NASDAQ	PAVM	Mon, Sep 18, 2023	3.94	4.02	3.71	3.74
1828	NASDAQ	PAVM	Fri, Sep 15, 2023	4.21	4.21	3.86	4.06
1827	NASDAQ	PAVM	Thu, Sep 14, 2023	4.41	4.69	4.21	4.21
1826	NASDAQ	PAVM	Wed, Sep 13, 2023	5.11	5.33	4.22	4.43
1825	NASDAQ	PAVM	Tue, Sep 12, 2023	6.65	6.74	4.81	4.96
1824	NASDAQ	PAVM	Mon, Sep 11, 2023	6.07	6.07	6.06	6.06
1823	NASDAQ	PAVM	Fri, Sep 8, 2023	6.51	6.51	5.49	5.89
1822	NASDAQ	PAVM	Thu, Sep 7, 2023	5.74	6.51	5.39	6.36
1821	NASDAQ	PAVM	Wed, Sep 6, 2023	5.23	6.00	5.23	5.42
1820	NASDAQ	PAVM	Tue, Sep 5, 2023	4.86	5.49	4.86	5.16
1819	NASDAQ	PAVM	Fri, Sep 1, 2023	4.08	5.11	3.76	4.76
1818	NASDAQ	PAVM	Thu, Aug 31, 2023	4.05	4.21	3.77	4.00
1817	NASDAQ	PAVM	Wed, Aug 30, 2023	2.94	4.05	2.94	3.94
1816	NASDAQ	PAVM	Tue, Aug 29, 2023	2.94	2.94	2.81	2.92
1815	NASDAQ	PAVM	Mon, Aug 28, 2023	2.88	2.94	2.81	2.83
1814	NASDAQ	PAVM	Fri, Aug 25, 2023	2.94	2.94	2.87	2.87
1813	NASDAQ	PAVM	Thu, Aug 24, 2023	3.11	3.12	2.87	2.93
1812	NASDAQ	PAVM	Wed, Aug 23, 2023	2.86	3.08	2.74	3.01
1811	NASDAQ	PAVM	Tue, Aug 22, 2023	2.99	3.04	2.69	2.78
1810	NASDAQ	PAVM	Mon, Aug 21, 2023	3.19	3.24	2.68	2.92
1809	NASDAQ	PAVM	Fri, Aug 18, 2023	3.17	3.19	2.94	3.10
1808	NASDAQ	PAVM	Thu, Aug 17, 2023	3.48	3.51	2.81	3.07
1807	NASDAQ	PAVM	Wed, Aug 16, 2023	3.96	3.98	3.02	3.23
1806	NASDAQ	PAVM	Tue, Aug 15, 2023	4.61	4.61	3.72	3.90
1805	NASDAQ	PAVM	Mon, Aug 14, 2023	3.96	4.21	3.91	4.16
1804	NASDAQ	PAVM	Fri, Aug 11, 2023	3.78	4.04	3.67	3.94
1803	NASDAQ	PAVM	Thu, Aug 10, 2023	4.16	4.16	3.72	3.83
1802	NASDAQ	PAVM	Wed, Aug 9, 2023	4.19	4.21	3.96	4.02
1801	NASDAQ	PAVM	Tue, Aug 8, 2023	4.34	4.54	4.11	4.11
1800	NASDAQ	PAVM	Mon, Aug 7, 2023	4.52	4.79	4.34	4.47
1799	NASDAQ	PAVM	Fri, Aug 4, 2023	4.62	4.85	4.59	4.63
1798	NASDAQ	PAVM	Thu, Aug 3, 2023	4.72	4.73	4.59	4.61
1797	NASDAQ	PAVM	Wed, Aug 2, 2023	4.72	4.85	4.60	4.72
1796	NASDAQ	PAVM	Tue, Aug 1, 2023	4.76	4.98	4.66	4.84
1795	NASDAQ	PAVM	Mon, Jul 31, 2023	4.73	5.06	4.72	4.79
1794	NASDAQ	PAVM	Fri, Jul 28, 2023	4.59	4.83	4.59	4.77
1793	NASDAQ	PAVM	Thu, Jul 27, 2023	4.72	4.81	4.60	4.77
1792	NASDAQ	PAVM	Wed, Jul 26, 2023	4.85	4.85	4.47	4.68
1791	NASDAQ	PAVM	Tue, Jul 25, 2023	4.79	4.90	4.75	4.77
1790	NASDAQ	PAVM	Mon, Jul 24, 2023	4.99	5.04	4.85	4.93
1789	NASDAQ	PAVM	Fri, Jul 21, 2023	5.06	5.15	4.91	5.04
1788	NASDAQ	PAVM	Thu, Jul 20, 2023	5.17	5.17	4.79	4.97
1787	NASDAQ	PAVM	Wed, Jul 19, 2023	4.86	5.22	4.85	5.17
1786	NASDAQ	PAVM	Tue, Jul 18, 2023	4.87	5.01	4.83	4.93
1785	NASDAQ	PAVM	Mon, Jul 17, 2023	4.97	4.98	4.85	4.98
1784	NASDAQ	PAVM	Fri, Jul 14, 2023	4.98	5.23	4.91	4.98
1783	NASDAQ	PAVM	Thu, Jul 13, 2023	5.00	5.23	4.98	5.20
1782	NASDAQ	PAVM	Wed, Jul 12, 2023	5.25	5.45	4.91	5.04
1781	NASDAQ	PAVM	Tue, Jul 11, 2023	4.93	5.50	4.75	5.37
1780	NASDAQ	PAVM	Mon, Jul 10, 2023	5.11	5.23	4.91	4.96
1779	NASDAQ	PAVM	Fri, Jul 7, 2023	4.86	5.11	4.86	5.04
1778	NASDAQ	PAVM	Thu, Jul 6, 2023	5.03	5.10	4.74	4.91
1777	NASDAQ	PAVM	Wed, Jul 5, 2023	5.36	5.36	5.16	5.17
1776	NASDAQ	PAVM	Mon, Jul 3, 2023	5.23	5.23	5.00	5.23
1775	NASDAQ	PAVM	Fri, Jun 30, 2023	5.11	5.23	4.98	5.21
1774	NASDAQ	PAVM	Thu, Jun 29, 2023	4.39	5.26	4.39	5.23
1773	NASDAQ	PAVM	Wed, Jun 28, 2023	4.56	4.81	4.21	4.59
1772	NASDAQ	PAVM	Tue, Jun 27, 2023	4.59	4.72	4.40	4.42
1771	NASDAQ	PAVM	Mon, Jun 26, 2023	4.85	4.97	4.66	4.72
1770	NASDAQ	PAVM	Fri, Jun 23, 2023	4.91	5.01	4.85	4.85
1769	NASDAQ	PAVM	Thu, Jun 22, 2023	5.07	5.10	4.92	4.98
1768	NASDAQ	PAVM	Wed, Jun 21, 2023	5.11	5.30	4.99	5.11
1767	NASDAQ	PAVM	Tue, Jun 20, 2023	5.49	5.49	4.99	5.22
1766	NASDAQ	PAVM	Fri, Jun 16, 2023	5.49	5.62	4.86	5.55
1765	NASDAQ	PAVM	Thu, Jun 15, 2023	5.21	5.57	5.04	5.33
1764	NASDAQ	PAVM	Wed, Jun 14, 2023	5.48	5.74	4.99	5.02
1763	NASDAQ	PAVM	Tue, Jun 13, 2023	5.49	5.62	5.30	5.37
1762	NASDAQ	PAVM	Mon, Jun 12, 2023	5.52	5.74	5.50	5.61
1761	NASDAQ	PAVM	Fri, Jun 9, 2023	5.74	5.92	5.49	5.63
1760	NASDAQ	PAVM	Thu, Jun 8, 2023	6.00	6.00	5.64	5.74
1759	NASDAQ	PAVM	Wed, Jun 7, 2023	6.00	6.13	5.74	5.87
1758	NASDAQ	PAVM	Tue, Jun 6, 2023	5.74	6.13	5.62	5.87
1757	NASDAQ	PAVM	Mon, Jun 5, 2023	5.87	6.16	5.55	5.75
1756	NASDAQ	PAVM	Fri, Jun 2, 2023	5.47	6.13	5.43	5.65
1755	NASDAQ	PAVM	Thu, Jun 1, 2023	5.11	5.55	5.11	5.42
1754	NASDAQ	PAVM	Wed, May 31, 2023	5.73	5.87	5.12	5.12
1753	NASDAQ	PAVM	Tue, May 30, 2023	5.36	6.00	5.11	5.74
1752	NASDAQ	PAVM	Fri, May 26, 2023	4.99	5.84	4.99	5.21
1751	NASDAQ	PAVM	Thu, May 25, 2023	4.85	5.21	4.85	5.01
1750	NASDAQ	PAVM	Wed, May 24, 2023	5.23	5.31	4.80	4.85
1749	NASDAQ	PAVM	Tue, May 23, 2023	5.49	5.78	5.25	5.25
1748	NASDAQ	PAVM	Mon, May 22, 2023	5.74	6.00	5.37	5.49
1747	NASDAQ	PAVM	Fri, May 19, 2023	5.87	6.12	5.50	5.71
1746	NASDAQ	PAVM	Thu, May 18, 2023	5.99	6.13	5.50	5.74
1745	NASDAQ	PAVM	Wed, May 17, 2023	6.89	6.89	5.80	5.87
1744	NASDAQ	PAVM	Tue, May 16, 2023	6.38	7.15	5.36	6.63
1743	NASDAQ	PAVM	Mon, May 15, 2023	6.51	7.39	6.29	6.44
1742	NASDAQ	PAVM	Fri, May 12, 2023	6.60	7.02	6.13	6.68
1741	NASDAQ	PAVM	Thu, May 11, 2023	6.33	7.01	6.33	6.58
1740	NASDAQ	PAVM	Wed, May 10, 2023	6.36	6.57	6.25	6.52
1739	NASDAQ	PAVM	Tue, May 9, 2023	6.31	6.42	6.07	6.38
1738	NASDAQ	PAVM	Mon, May 8, 2023	6.66	6.76	6.13	6.22
1737	NASDAQ	PAVM	Fri, May 5, 2023	6.77	6.89	6.51	6.73
1736	NASDAQ	PAVM	Thu, May 4, 2023	6.64	6.88	6.60	6.83
1735	NASDAQ	PAVM	Wed, May 3, 2023	6.13	6.89	5.88	6.66
1734	NASDAQ	PAVM	Tue, May 2, 2023	6.00	6.32	5.46	5.98
1733	NASDAQ	PAVM	Mon, May 1, 2023	5.49	5.84	5.36	5.80
1732	NASDAQ	PAVM	Fri, Apr 28, 2023	5.87	6.06	5.36	5.62
1731	NASDAQ	PAVM	Thu, Apr 27, 2023	6.00	6.06	5.74	5.88
1730	NASDAQ	PAVM	Wed, Apr 26, 2023	6.06	6.39	5.87	5.98
1729	NASDAQ	PAVM	Tue, Apr 25, 2023	6.26	6.38	6.00	6.14
1728	NASDAQ	PAVM	Mon, Apr 24, 2023	6.65	6.66	6.27	6.28
1727	NASDAQ	PAVM	Fri, Apr 21, 2023	7.15	7.18	6.38	6.78
1726	NASDAQ	PAVM	Thu, Apr 20, 2023	7.02	7.97	6.71	7.15
1725	NASDAQ	PAVM	Wed, Apr 19, 2023	6.64	7.02	6.38	6.71
1724	NASDAQ	PAVM	Tue, Apr 18, 2023	5.62	7.02	5.62	6.76
1723	NASDAQ	PAVM	Mon, Apr 17, 2023	5.62	5.74	5.45	5.72
1722	NASDAQ	PAVM	Fri, Apr 14, 2023	5.49	5.74	5.49	5.62
1721	NASDAQ	PAVM	Thu, Apr 13, 2023	5.04	5.62	4.90	5.62
1720	NASDAQ	PAVM	Wed, Apr 12, 2023	5.07	5.17	4.98	5.02
1719	NASDAQ	PAVM	Tue, Apr 11, 2023	5.09	5.11	4.85	4.98
1718	NASDAQ	PAVM	Mon, Apr 10, 2023	4.72	4.98	4.72	4.94
1717	NASDAQ	PAVM	Thu, Apr 6, 2023	4.68	4.81	4.66	4.67
1716	NASDAQ	PAVM	Wed, Apr 5, 2023	4.98	4.98	4.62	4.70
1715	NASDAQ	PAVM	Tue, Apr 4, 2023	5.48	5.48	4.98	5.09
1714	NASDAQ	PAVM	Mon, Apr 3, 2023	5.11	5.50	4.98	5.36
1713	NASDAQ	PAVM	Fri, Mar 31, 2023	4.85	5.74	4.65	4.77
1712	NASDAQ	PAVM	Thu, Mar 30, 2023	4.54	4.85	4.53	4.84
1711	NASDAQ	PAVM	Wed, Mar 29, 2023	4.59	4.72	4.47	4.53
1710	NASDAQ	PAVM	Tue, Mar 28, 2023	4.72	4.72	4.49	4.65
1709	NASDAQ	PAVM	Mon, Mar 27, 2023	4.57	4.82	4.48	4.62
1708	NASDAQ	PAVM	Fri, Mar 24, 2023	4.57	4.70	4.47	4.55
1707	NASDAQ	PAVM	Thu, Mar 23, 2023	4.62	4.94	4.47	4.57
1706	NASDAQ	PAVM	Wed, Mar 22, 2023	4.85	4.89	4.72	4.72
1705	NASDAQ	PAVM	Tue, Mar 21, 2023	4.72	4.89	4.72	4.81
1704	NASDAQ	PAVM	Mon, Mar 20, 2023	5.11	5.23	4.72	4.76
1703	NASDAQ	PAVM	Fri, Mar 17, 2023	5.23	5.61	4.60	4.60
1702	NASDAQ	PAVM	Thu, Mar 16, 2023	5.74	5.74	5.11	5.27
1701	NASDAQ	PAVM	Wed, Mar 15, 2023	5.88	5.88	5.12	5.49
1700	NASDAQ	PAVM	Tue, Mar 14, 2023	5.36	6.37	5.36	5.88
1699	NASDAQ	PAVM	Mon, Mar 13, 2023	5.37	5.68	4.47	5.30
1698	NASDAQ	PAVM	Fri, Mar 10, 2023	6.08	6.25	5.40	5.76
1697	NASDAQ	PAVM	Thu, Mar 9, 2023	6.25	6.38	6.03	6.13
1696	NASDAQ	PAVM	Wed, Mar 8, 2023	6.00	6.38	5.87	6.25
1695	NASDAQ	PAVM	Tue, Mar 7, 2023	6.38	6.38	5.92	6.13
1694	NASDAQ	PAVM	Mon, Mar 6, 2023	6.37	6.37	6.00	6.06
1693	NASDAQ	PAVM	Fri, Mar 3, 2023	6.00	6.32	5.74	6.25
1692	NASDAQ	PAVM	Thu, Mar 2, 2023	5.79	5.99	5.31	5.83
1691	NASDAQ	PAVM	Wed, Mar 1, 2023	6.00	6.00	5.62	5.75
1690	NASDAQ	PAVM	Tue, Feb 28, 2023	5.57	6.00	5.49	5.91
1689	NASDAQ	PAVM	Mon, Feb 27, 2023	5.23	5.87	5.23	5.59
1688	NASDAQ	PAVM	Fri, Feb 24, 2023	5.37	5.62	5.00	5.48
1687	NASDAQ	PAVM	Thu, Feb 23, 2023	5.80	5.98	5.67	5.76
1686	NASDAQ	PAVM	Wed, Feb 22, 2023	5.74	5.84	5.51	5.62
1685	NASDAQ	PAVM	Tue, Feb 21, 2023	5.81	5.90	5.68	5.68
1684	NASDAQ	PAVM	Fri, Feb 17, 2023	6.25	6.32	5.74	5.81
1683	NASDAQ	PAVM	Thu, Feb 16, 2023	6.06	6.25	5.79	6.21
1682	NASDAQ	PAVM	Wed, Feb 15, 2023	5.36	6.38	5.36	6.13
1681	NASDAQ	PAVM	Tue, Feb 14, 2023	5.35	5.35	4.91	5.23
1680	NASDAQ	PAVM	Mon, Feb 13, 2023	5.67	5.69	5.04	5.36
1679	NASDAQ	PAVM	Fri, Feb 10, 2023	6.01	6.13	5.66	5.67
1678	NASDAQ	PAVM	Thu, Feb 9, 2023	6.89	7.04	5.74	5.98
1677	NASDAQ	PAVM	Wed, Feb 8, 2023	7.21	7.24	6.89	7.13
1676	NASDAQ	PAVM	Tue, Feb 7, 2023	6.76	7.40	6.64	7.25
1675	NASDAQ	PAVM	Mon, Feb 6, 2023	6.64	6.70	6.54	6.66
1674	NASDAQ	PAVM	Fri, Feb 3, 2023	6.41	6.76	6.41	6.54
1673	NASDAQ	PAVM	Thu, Feb 2, 2023	6.38	6.79	6.38	6.64
1672	NASDAQ	PAVM	Wed, Feb 1, 2023	6.38	7.00	6.25	6.54
1671	NASDAQ	PAVM	Tue, Jan 31, 2023	6.25	6.64	6.25	6.53
1670	NASDAQ	PAVM	Mon, Jan 30, 2023	6.51	6.64	6.06	6.16
1669	NASDAQ	PAVM	Fri, Jan 27, 2023	6.00	6.62	6.00	6.45
1668	NASDAQ	PAVM	Thu, Jan 26, 2023	6.03	6.25	6.00	6.13
1667	NASDAQ	PAVM	Wed, Jan 25, 2023	6.13	6.25	5.87	5.87
1666	NASDAQ	PAVM	Tue, Jan 24, 2023	5.97	6.32	5.94	6.10
1665	NASDAQ	PAVM	Mon, Jan 23, 2023	6.13	6.25	5.76	6.00
1664	NASDAQ	PAVM	Fri, Jan 20, 2023	5.82	6.09	5.62	5.82
1663	NASDAQ	PAVM	Thu, Jan 19, 2023	6.38	6.38	5.81	5.86
1662	NASDAQ	PAVM	Wed, Jan 18, 2023	7.81	7.91	6.01	6.10
1661	NASDAQ	PAVM	Tue, Jan 17, 2023	7.28	8.39	7.20	8.07
1660	NASDAQ	PAVM	Fri, Jan 13, 2023	7.53	7.95	7.40	7.47
1659	NASDAQ	PAVM	Thu, Jan 12, 2023	8.09	8.17	7.64	7.66
1658	NASDAQ	PAVM	Wed, Jan 11, 2023	7.67	8.10	7.67	7.70
1657	NASDAQ	PAVM	Tue, Jan 10, 2023	7.02	7.68	7.02	7.58
1656	NASDAQ	PAVM	Mon, Jan 9, 2023	7.69	7.79	6.76	7.17
1655	NASDAQ	PAVM	Fri, Jan 6, 2023	6.64	7.53	6.38	7.47
1654	NASDAQ	PAVM	Thu, Jan 5, 2023	6.48	6.63	6.25	6.57
1653	NASDAQ	PAVM	Wed, Jan 4, 2023	6.29	6.56	6.00	6.47
1652	NASDAQ	PAVM	Tue, Jan 3, 2023	6.64	6.81	6.13	6.26
1651	NASDAQ	PAVM	Fri, Dec 30, 2022	5.87	6.26	5.87	6.13
1650	NASDAQ	PAVM	Thu, Dec 29, 2022	5.14	6.10	5.14	5.91
1649	NASDAQ	PAVM	Wed, Dec 28, 2022	5.49	5.54	5.12	5.17
1648	NASDAQ	PAVM	Tue, Dec 27, 2022	6.38	6.54	5.25	5.31
1647	NASDAQ	PAVM	Fri, Dec 23, 2022	6.76	7.02	6.38	6.45
1646	NASDAQ	PAVM	Thu, Dec 22, 2022	6.45	6.92	6.38	6.92
1645	NASDAQ	PAVM	Wed, Dec 21, 2022	6.50	6.84	6.50	6.52
1644	NASDAQ	PAVM	Tue, Dec 20, 2022	6.38	6.84	6.32	6.45
1643	NASDAQ	PAVM	Mon, Dec 19, 2022	6.51	6.63	6.21	6.38
1642	NASDAQ	PAVM	Fri, Dec 16, 2022	6.50	6.76	6.39	6.64
1641	NASDAQ	PAVM	Thu, Dec 15, 2022	7.28	7.53	6.42	6.55
1640	NASDAQ	PAVM	Wed, Dec 14, 2022	7.79	7.79	7.16	7.17
1639	NASDAQ	PAVM	Tue, Dec 13, 2022	7.79	8.17	7.41	7.62
1638	NASDAQ	PAVM	Mon, Dec 12, 2022	7.79	8.04	7.66	7.66
1637	NASDAQ	PAVM	Fri, Dec 9, 2022	7.91	8.04	7.79	7.84
1636	NASDAQ	PAVM	Thu, Dec 8, 2022	8.30	8.81	7.91	7.96
1635	NASDAQ	PAVM	Wed, Dec 7, 2022	7.53	8.15	7.53	7.91
1634	NASDAQ	PAVM	Tue, Dec 6, 2022	8.31	8.66	7.54	7.79
1633	NASDAQ	PAVM	Mon, Dec 5, 2022	8.81	9.17	8.47	8.56
1632	NASDAQ	PAVM	Fri, Dec 2, 2022	8.93	8.93	8.55	8.88
1631	NASDAQ	PAVM	Thu, Dec 1, 2022	8.93	9.17	8.55	8.93
1630	NASDAQ	PAVM	Wed, Nov 30, 2022	8.17	8.93	7.40	8.93
1629	NASDAQ	PAVM	Tue, Nov 29, 2022	8.93	8.93	8.05	8.27
1628	NASDAQ	PAVM	Mon, Nov 28, 2022	9.64	9.83	8.81	8.88
1627	NASDAQ	PAVM	Fri, Nov 25, 2022	9.57	10.08	9.32	9.57
1626	NASDAQ	PAVM	Wed, Nov 23, 2022	9.45	10.00	9.16	9.70
1625	NASDAQ	PAVM	Tue, Nov 22, 2022	10.55	10.63	9.32	9.47
1624	NASDAQ	PAVM	Mon, Nov 21, 2022	10.34	10.47	9.59	9.87
1623	NASDAQ	PAVM	Fri, Nov 18, 2022	10.85	10.85	10.21	10.21
1622	NASDAQ	PAVM	Thu, Nov 17, 2022	10.86	10.97	10.21	10.75
1621	NASDAQ	PAVM	Wed, Nov 16, 2022	12.28	12.51	9.57	10.77
1620	NASDAQ	PAVM	Tue, Nov 15, 2022	13.40	14.04	11.74	12.28
1619	NASDAQ	PAVM	Mon, Nov 14, 2022	13.91	13.91	13.27	13.53
1618	NASDAQ	PAVM	Fri, Nov 11, 2022	13.91	13.91	13.27	13.66
1617	NASDAQ	PAVM	Thu, Nov 10, 2022	13.53	13.98	13.15	13.66
1616	NASDAQ	PAVM	Wed, Nov 9, 2022	13.40	14.04	12.76	13.02
1615	NASDAQ	PAVM	Tue, Nov 8, 2022	13.40	13.66	12.76	13.27
1614	NASDAQ	PAVM	Mon, Nov 7, 2022	13.98	13.98	13.02	13.40
1613	NASDAQ	PAVM	Fri, Nov 4, 2022	15.19	15.32	13.47	13.91
1612	NASDAQ	PAVM	Thu, Nov 3, 2022	14.42	15.32	14.30	15.19
1611	NASDAQ	PAVM	Wed, Nov 2, 2022	15.06	15.89	14.56	14.68
1610	NASDAQ	PAVM	Tue, Nov 1, 2022	15.83	15.95	15.32	15.57
1609	NASDAQ	PAVM	Mon, Oct 31, 2022	15.06	15.95	14.30	15.83
1608	NASDAQ	PAVM	Fri, Oct 28, 2022	14.42	14.93	14.30	14.55
1607	NASDAQ	PAVM	Thu, Oct 27, 2022	14.93	15.06	14.17	14.68
1606	NASDAQ	PAVM	Wed, Oct 26, 2022	14.93	15.83	14.42	14.93
1605	NASDAQ	PAVM	Tue, Oct 25, 2022	14.81	15.32	14.17	14.93
1604	NASDAQ	PAVM	Mon, Oct 24, 2022	13.15	15.32	12.76	14.81
1603	NASDAQ	PAVM	Fri, Oct 21, 2022	13.02	13.40	12.64	13.15
1602	NASDAQ	PAVM	Thu, Oct 20, 2022	12.64	13.40	12.38	12.89
1601	NASDAQ	PAVM	Wed, Oct 19, 2022	13.15	14.04	12.00	12.38
1600	NASDAQ	PAVM	Tue, Oct 18, 2022	13.15	13.53	12.76	13.15
1599	NASDAQ	PAVM	Mon, Oct 17, 2022	12.76	13.15	12.25	13.02
1598	NASDAQ	PAVM	Fri, Oct 14, 2022	12.64	14.04	12.02	12.56
1597	NASDAQ	PAVM	Thu, Oct 13, 2022	11.87	12.89	11.74	12.51
1596	NASDAQ	PAVM	Wed, Oct 12, 2022	12.51	12.66	11.76	12.45
1595	NASDAQ	PAVM	Tue, Oct 11, 2022	12.64	12.89	12.13	12.26
1594	NASDAQ	PAVM	Mon, Oct 10, 2022	11.89	13.02	11.68	12.76
1593	NASDAQ	PAVM	Fri, Oct 7, 2022	12.13	12.63	11.62	11.82
1592	NASDAQ	PAVM	Thu, Oct 6, 2022	12.64	13.02	12.13	12.15
1591	NASDAQ	PAVM	Wed, Oct 5, 2022	12.36	12.64	11.85	12.51
1590	NASDAQ	PAVM	Tue, Oct 4, 2022	11.49	12.76	11.49	12.51
1589	NASDAQ	PAVM	Mon, Oct 3, 2022	11.52	11.69	11.10	11.56
1588	NASDAQ	PAVM	Fri, Sep 30, 2022	11.81	12.47	10.98	10.98
1587	NASDAQ	PAVM	Thu, Sep 29, 2022	12.13	12.29	11.36	11.54
1586	NASDAQ	PAVM	Wed, Sep 28, 2022	12.01	12.89	12.00	12.41
1585	NASDAQ	PAVM	Tue, Sep 27, 2022	12.32	12.51	11.66	12.00
1584	NASDAQ	PAVM	Mon, Sep 26, 2022	11.81	12.53	11.23	11.49
1583	NASDAQ	PAVM	Fri, Sep 23, 2022	12.64	13.02	11.62	12.49
1582	NASDAQ	PAVM	Thu, Sep 22, 2022	13.27	13.53	11.87	12.27
1581	NASDAQ	PAVM	Wed, Sep 21, 2022	13.02	13.78	12.86	13.27
1580	NASDAQ	PAVM	Tue, Sep 20, 2022	13.40	13.72	12.89	12.89
1579	NASDAQ	PAVM	Mon, Sep 19, 2022	14.17	14.30	13.02	13.15
1578	NASDAQ	PAVM	Fri, Sep 16, 2022	14.68	14.68	13.53	14.04
1577	NASDAQ	PAVM	Thu, Sep 15, 2022	14.55	14.74	14.04	14.30
1576	NASDAQ	PAVM	Wed, Sep 14, 2022	15.19	15.19	14.17	14.30
1575	NASDAQ	PAVM	Tue, Sep 13, 2022	16.08	16.14	15.06	15.06
1574	NASDAQ	PAVM	Mon, Sep 12, 2022	15.95	16.85	15.57	16.47
1573	NASDAQ	PAVM	Fri, Sep 9, 2022	15.32	15.83	15.32	15.70
1572	NASDAQ	PAVM	Thu, Sep 8, 2022	15.32	15.95	14.93	15.44
1571	NASDAQ	PAVM	Wed, Sep 7, 2022	14.42	15.44	14.17	15.32
1570	NASDAQ	PAVM	Tue, Sep 6, 2022	15.19	15.19	14.17	14.42
1569	NASDAQ	PAVM	Fri, Sep 2, 2022	15.06	15.32	14.17	14.93
1568	NASDAQ	PAVM	Thu, Sep 1, 2022	15.06	15.19	14.30	14.93
1567	NASDAQ	PAVM	Wed, Aug 31, 2022	14.81	15.32	14.81	15.19
1566	NASDAQ	PAVM	Tue, Aug 30, 2022	15.06	15.53	14.81	15.06
1565	NASDAQ	PAVM	Mon, Aug 29, 2022	15.83	15.95	15.06	15.06
1564	NASDAQ	PAVM	Fri, Aug 26, 2022	16.98	17.10	15.44	15.95
1563	NASDAQ	PAVM	Thu, Aug 25, 2022	16.08	16.85	16.08	16.72
1562	NASDAQ	PAVM	Wed, Aug 24, 2022	15.70	16.85	15.32	16.21
1561	NASDAQ	PAVM	Tue, Aug 23, 2022	16.34	16.47	15.32	15.83
1560	NASDAQ	PAVM	Mon, Aug 22, 2022	14.81	16.47	14.74	16.21
1559	NASDAQ	PAVM	Fri, Aug 19, 2022	17.49	17.61	15.19	15.32
1558	NASDAQ	PAVM	Thu, Aug 18, 2022	15.95	18.38	14.81	18.38
1557	NASDAQ	PAVM	Wed, Aug 17, 2022	21.44	22.59	16.59	17.49
1556	NASDAQ	PAVM	Tue, Aug 16, 2022	27.57	27.70	23.61	25.27
1555	NASDAQ	PAVM	Mon, Aug 15, 2022	28.97	29.36	26.29	28.97
1554	NASDAQ	PAVM	Fri, Aug 12, 2022	24.89	29.87	24.25	29.48
1553	NASDAQ	PAVM	Thu, Aug 11, 2022	23.23	25.14	22.85	25.14
1552	NASDAQ	PAVM	Wed, Aug 10, 2022	23.49	24.38	22.08	23.23
1551	NASDAQ	PAVM	Tue, Aug 9, 2022	24.25	25.14	20.68	22.72
1550	NASDAQ	PAVM	Mon, Aug 8, 2022	26.17	27.70	23.49	24.38
1549	NASDAQ	PAVM	Fri, Aug 5, 2022	22.34	25.51	22.21	25.27
1548	NASDAQ	PAVM	Thu, Aug 4, 2022	21.95	23.87	21.70	22.59
1547	NASDAQ	PAVM	Wed, Aug 3, 2022	20.93	22.21	19.66	21.70
1546	NASDAQ	PAVM	Tue, Aug 2, 2022	18.00	21.95	17.76	21.19
1545	NASDAQ	PAVM	Mon, Aug 1, 2022	15.57	18.12	15.38	17.61
1544	NASDAQ	PAVM	Fri, Jul 29, 2022	14.81	15.70	14.81	15.44
1543	NASDAQ	PAVM	Thu, Jul 28, 2022	14.55	15.57	14.17	14.81
1542	NASDAQ	PAVM	Wed, Jul 27, 2022	15.19	15.38	14.30	14.55
1541	NASDAQ	PAVM	Tue, Jul 26, 2022	14.30	15.06	13.91	14.68
1540	NASDAQ	PAVM	Mon, Jul 25, 2022	13.91	14.55	13.66	14.17
1539	NASDAQ	PAVM	Fri, Jul 22, 2022	14.30	14.49	13.66	13.91
1538	NASDAQ	PAVM	Thu, Jul 21, 2022	15.19	15.44	14.10	14.17
1537	NASDAQ	PAVM	Wed, Jul 20, 2022	14.68	15.76	14.68	15.44
1536	NASDAQ	PAVM	Tue, Jul 19, 2022	14.55	15.06	14.17	14.55
1535	NASDAQ	PAVM	Mon, Jul 18, 2022	13.53	15.06	13.53	14.30
1534	NASDAQ	PAVM	Fri, Jul 15, 2022	13.78	13.85	13.27	13.53
1533	NASDAQ	PAVM	Thu, Jul 14, 2022	13.04	14.04	12.92	13.91
1532	NASDAQ	PAVM	Wed, Jul 13, 2022	12.76	13.53	12.76	13.40
1531	NASDAQ	PAVM	Tue, Jul 12, 2022	13.02	13.47	12.64	13.02
1530	NASDAQ	PAVM	Mon, Jul 11, 2022	13.15	13.66	13.02	13.02
1529	NASDAQ	PAVM	Fri, Jul 8, 2022	13.91	14.03	12.68	13.66
1528	NASDAQ	PAVM	Thu, Jul 7, 2022	12.39	13.78	12.13	13.66
1527	NASDAQ	PAVM	Wed, Jul 6, 2022	12.41	12.56	12.00	12.15
1526	NASDAQ	PAVM	Tue, Jul 5, 2022	11.92	12.40	11.49	12.40
1525	NASDAQ	PAVM	Fri, Jul 1, 2022	11.84	12.61	11.49	11.77
1524	NASDAQ	PAVM	Thu, Jun 30, 2022	11.86	12.12	11.10	11.93
1523	NASDAQ	PAVM	Wed, Jun 29, 2022	12.19	12.71	11.51	12.25
1522	NASDAQ	PAVM	Tue, Jun 28, 2022	13.27	13.66	12.14	12.28
1521	NASDAQ	PAVM	Mon, Jun 27, 2022	13.15	13.53	12.26	13.27
1520	NASDAQ	PAVM	Fri, Jun 24, 2022	13.27	13.91	12.45	12.71
1519	NASDAQ	PAVM	Thu, Jun 23, 2022	11.57	13.40	11.49	13.40
1518	NASDAQ	PAVM	Wed, Jun 22, 2022	11.10	11.43	10.47	11.22
1517	NASDAQ	PAVM	Tue, Jun 21, 2022	11.24	11.48	10.59	10.86
1516	NASDAQ	PAVM	Fri, Jun 17, 2022	11.10	11.85	10.85	10.91
1515	NASDAQ	PAVM	Thu, Jun 16, 2022	11.49	11.99	10.61	10.97
1514	NASDAQ	PAVM	Wed, Jun 15, 2022	11.56	12.64	11.36	12.11
1513	NASDAQ	PAVM	Tue, Jun 14, 2022	12.06	12.13	11.10	11.25
1512	NASDAQ	PAVM	Mon, Jun 13, 2022	12.30	12.64	11.49	11.96
1511	NASDAQ	PAVM	Fri, Jun 10, 2022	13.27	13.27	12.38	12.66
1510	NASDAQ	PAVM	Thu, Jun 9, 2022	13.53	14.30	13.02	13.78
1509	NASDAQ	PAVM	Wed, Jun 8, 2022	13.40	14.30	13.27	13.66
1508	NASDAQ	PAVM	Tue, Jun 7, 2022	12.48	13.66	12.14	13.66
1507	NASDAQ	PAVM	Mon, Jun 6, 2022	12.76	12.89	12.25	12.34
1506	NASDAQ	PAVM	Fri, Jun 3, 2022	12.63	12.89	12.01	12.89
1505	NASDAQ	PAVM	Thu, Jun 2, 2022	12.38	13.02	12.00	12.51
1504	NASDAQ	PAVM	Wed, Jun 1, 2022	13.15	13.27	11.90	12.20
1503	NASDAQ	PAVM	Tue, May 31, 2022	13.40	13.78	12.76	12.89
1502	NASDAQ	PAVM	Fri, May 27, 2022	12.89	13.78	12.76	13.53
1501	NASDAQ	PAVM	Thu, May 26, 2022	12.64	13.27	12.38	12.89
1500	NASDAQ	PAVM	Wed, May 25, 2022	12.72	13.02	12.13	12.61
1499	NASDAQ	PAVM	Tue, May 24, 2022	12.89	13.15	12.39	12.57
1498	NASDAQ	PAVM	Mon, May 23, 2022	13.53	13.78	12.76	13.02
1497	NASDAQ	PAVM	Fri, May 20, 2022	13.15	14.30	12.38	13.91
1496	NASDAQ	PAVM	Thu, May 19, 2022	12.65	13.27	12.38	12.76
1495	NASDAQ	PAVM	Wed, May 18, 2022	13.02	13.08	12.38	12.64
1494	NASDAQ	PAVM	Tue, May 17, 2022	13.40	13.78	13.02	13.27
1493	NASDAQ	PAVM	Mon, May 16, 2022	13.53	14.10	12.76	13.15
1492	NASDAQ	PAVM	Fri, May 13, 2022	13.40	14.17	12.76	13.15
1491	NASDAQ	PAVM	Thu, May 12, 2022	14.17	14.93	13.15	13.78
1490	NASDAQ	PAVM	Wed, May 11, 2022	17.23	17.36	14.30	14.42
1489	NASDAQ	PAVM	Tue, May 10, 2022	18.25	18.51	16.60	16.98
1488	NASDAQ	PAVM	Mon, May 9, 2022	16.21	18.12	15.83	17.74
1487	NASDAQ	PAVM	Fri, May 6, 2022	17.61	17.68	16.21	16.47
1486	NASDAQ	PAVM	Thu, May 5, 2022	16.85	18.64	15.83	18.00
1485	NASDAQ	PAVM	Wed, May 4, 2022	16.21	17.42	15.32	17.10
1484	NASDAQ	PAVM	Tue, May 3, 2022	17.49	19.15	16.21	16.47
1483	NASDAQ	PAVM	Mon, May 2, 2022	16.08	17.61	15.06	17.61
1482	NASDAQ	PAVM	Fri, Apr 29, 2022	14.68	16.98	14.68	16.21
1481	NASDAQ	PAVM	Thu, Apr 28, 2022	17.10	17.26	14.04	15.06
1480	NASDAQ	PAVM	Wed, Apr 27, 2022	14.30	17.87	13.91	16.21
1479	NASDAQ	PAVM	Tue, Apr 26, 2022	13.78	14.04	12.76	13.91
1478	NASDAQ	PAVM	Mon, Apr 25, 2022	12.76	15.32	12.76	14.30
1477	NASDAQ	PAVM	Fri, Apr 22, 2022	12.25	13.66	12.00	13.27
1476	NASDAQ	PAVM	Thu, Apr 21, 2022	13.66	13.66	12.00	12.28
1475	NASDAQ	PAVM	Wed, Apr 20, 2022	13.53	13.59	12.76	13.27
1474	NASDAQ	PAVM	Tue, Apr 19, 2022	12.64	13.91	12.64	13.40
1473	NASDAQ	PAVM	Mon, Apr 18, 2022	13.40	13.59	12.30	12.64
1472	NASDAQ	PAVM	Thu, Apr 14, 2022	14.17	14.55	13.27	13.53
1471	NASDAQ	PAVM	Wed, Apr 13, 2022	12.76	14.93	12.66	14.30
1470	NASDAQ	PAVM	Tue, Apr 12, 2022	13.53	13.98	12.76	13.02
1469	NASDAQ	PAVM	Mon, Apr 11, 2022	14.04	14.04	12.89	13.27
1468	NASDAQ	PAVM	Fri, Apr 8, 2022	14.55	14.68	13.66	13.91
1467	NASDAQ	PAVM	Thu, Apr 7, 2022	14.42	14.81	13.66	14.81
1466	NASDAQ	PAVM	Wed, Apr 6, 2022	15.19	15.19	13.40	14.30
1465	NASDAQ	PAVM	Tue, Apr 5, 2022	16.08	16.40	14.93	15.19
1464	NASDAQ	PAVM	Mon, Apr 4, 2022	17.10	18.25	15.25	16.08
1463	NASDAQ	PAVM	Fri, Apr 1, 2022	17.10	18.25	16.78	17.10
1462	NASDAQ	PAVM	Thu, Mar 31, 2022	19.15	19.15	16.72	16.85
1461	NASDAQ	PAVM	Wed, Mar 30, 2022	19.78	20.68	18.38	18.38
1460	NASDAQ	PAVM	Tue, Mar 29, 2022	19.27	21.63	19.27	20.55
1459	NASDAQ	PAVM	Mon, Mar 28, 2022	20.80	21.19	19.15	19.66
1458	NASDAQ	PAVM	Fri, Mar 25, 2022	22.59	22.59	20.23	20.29
1457	NASDAQ	PAVM	Thu, Mar 24, 2022	21.83	22.46	19.85	22.46
1456	NASDAQ	PAVM	Wed, Mar 23, 2022	19.15	21.95	19.02	20.55
1455	NASDAQ	PAVM	Tue, Mar 22, 2022	19.78	20.04	18.82	19.02
1454	NASDAQ	PAVM	Mon, Mar 21, 2022	21.32	21.32	19.15	19.15
1453	NASDAQ	PAVM	Fri, Mar 18, 2022	20.42	22.21	19.83	21.06
1452	NASDAQ	PAVM	Thu, Mar 17, 2022	16.34	21.89	15.95	21.06
1451	NASDAQ	PAVM	Wed, Mar 16, 2022	15.32	16.34	15.06	16.08
1450	NASDAQ	PAVM	Tue, Mar 15, 2022	14.93	15.57	14.42	15.06
1449	NASDAQ	PAVM	Mon, Mar 14, 2022	16.21	16.47	14.55	14.81
1448	NASDAQ	PAVM	Fri, Mar 11, 2022	18.00	18.25	16.21	16.34
1447	NASDAQ	PAVM	Thu, Mar 10, 2022	18.51	18.51	17.49	17.87
1446	NASDAQ	PAVM	Wed, Mar 9, 2022	18.38	19.15	18.12	18.76
1445	NASDAQ	PAVM	Tue, Mar 8, 2022	16.98	18.38	16.40	17.74
1444	NASDAQ	PAVM	Mon, Mar 7, 2022	17.10	18.12	16.34	17.10
1443	NASDAQ	PAVM	Fri, Mar 4, 2022	17.74	18.00	16.72	16.98
1442	NASDAQ	PAVM	Thu, Mar 3, 2022	19.40	19.40	17.36	17.74
1441	NASDAQ	PAVM	Wed, Mar 2, 2022	18.76	19.02	18.12	18.89
1440	NASDAQ	PAVM	Tue, Mar 1, 2022	19.53	19.78	18.25	18.76
1439	NASDAQ	PAVM	Mon, Feb 28, 2022	19.66	20.61	19.15	19.53
1438	NASDAQ	PAVM	Fri, Feb 25, 2022	19.27	20.10	18.70	20.04
1437	NASDAQ	PAVM	Thu, Feb 24, 2022	16.47	19.66	15.95	19.66
1436	NASDAQ	PAVM	Wed, Feb 23, 2022	18.25	18.76	17.17	17.36
1435	NASDAQ	PAVM	Tue, Feb 22, 2022	18.76	19.27	17.87	18.00
1434	NASDAQ	PAVM	Fri, Feb 18, 2022	20.04	20.42	18.76	18.89
1433	NASDAQ	PAVM	Thu, Feb 17, 2022	21.57	21.70	19.78	20.29
1432	NASDAQ	PAVM	Wed, Feb 16, 2022	23.49	23.49	21.57	21.83
1431	NASDAQ	PAVM	Tue, Feb 15, 2022	22.08	23.49	21.32	23.49
1430	NASDAQ	PAVM	Mon, Feb 14, 2022	24.25	24.27	20.93	21.44
1429	NASDAQ	PAVM	Fri, Feb 11, 2022	26.04	26.29	23.23	24.06
1428	NASDAQ	PAVM	Thu, Feb 10, 2022	24.51	27.38	24.38	26.17
1427	NASDAQ	PAVM	Wed, Feb 9, 2022	22.85	26.42	22.59	26.04
1426	NASDAQ	PAVM	Tue, Feb 8, 2022	22.08	22.72	21.57	22.46
1425	NASDAQ	PAVM	Mon, Feb 7, 2022	21.57	22.72	21.19	21.83
1424	NASDAQ	PAVM	Fri, Feb 4, 2022	20.42	21.95	20.17	21.57
1423	NASDAQ	PAVM	Thu, Feb 3, 2022	20.17	21.32	20.04	20.55
1422	NASDAQ	PAVM	Wed, Feb 2, 2022	24.00	24.00	20.68	20.80
1421	NASDAQ	PAVM	Tue, Feb 1, 2022	22.34	23.49	21.21	22.59
1420	NASDAQ	PAVM	Mon, Jan 31, 2022	19.66	22.34	19.40	21.95
1419	NASDAQ	PAVM	Fri, Jan 28, 2022	18.25	19.27	17.49	19.27
1418	NASDAQ	PAVM	Thu, Jan 27, 2022	19.91	20.17	18.06	18.25
1417	NASDAQ	PAVM	Wed, Jan 26, 2022	20.80	21.19	19.02	19.27
1416	NASDAQ	PAVM	Tue, Jan 25, 2022	20.17	20.70	18.95	20.04
1415	NASDAQ	PAVM	Mon, Jan 24, 2022	19.40	20.80	18.12	20.55
1414	NASDAQ	PAVM	Fri, Jan 21, 2022	20.80	21.57	19.85	20.04
1413	NASDAQ	PAVM	Thu, Jan 20, 2022	21.57	23.23	20.87	21.19
1412	NASDAQ	PAVM	Wed, Jan 19, 2022	22.97	22.97	21.32	21.44
1411	NASDAQ	PAVM	Tue, Jan 18, 2022	23.38	24.25	22.34	22.59
1410	NASDAQ	PAVM	Fri, Jan 14, 2022	23.87	24.83	23.36	24.63
1409	NASDAQ	PAVM	Thu, Jan 13, 2022	25.53	25.67	23.61	23.74
1408	NASDAQ	PAVM	Wed, Jan 12, 2022	26.80	27.06	25.53	25.53
1407	NASDAQ	PAVM	Tue, Jan 11, 2022	26.17	27.44	25.02	26.55
1406	NASDAQ	PAVM	Mon, Jan 10, 2022	26.10	26.10	24.51	25.91
1405	NASDAQ	PAVM	Fri, Jan 7, 2022	27.31	28.21	26.04	26.29
1404	NASDAQ	PAVM	Thu, Jan 6, 2022	28.21	28.85	26.74	27.57
1403	NASDAQ	PAVM	Wed, Jan 5, 2022	30.89	30.89	27.44	27.70
1402	NASDAQ	PAVM	Tue, Jan 4, 2022	31.91	33.06	30.12	30.63
1401	NASDAQ	PAVM	Mon, Jan 3, 2022	31.40	32.74	31.27	31.91
1400	NASDAQ	PAVM	Fri, Dec 31, 2021	32.55	33.44	31.14	31.40
1399	NASDAQ	PAVM	Thu, Dec 30, 2021	32.55	33.84	31.02	32.68
1398	NASDAQ	PAVM	Wed, Dec 29, 2021	34.21	34.21	32.04	32.55
1397	NASDAQ	PAVM	Tue, Dec 28, 2021	37.27	37.27	33.50	33.82
1396	NASDAQ	PAVM	Mon, Dec 27, 2021	35.74	37.27	34.46	36.50
1395	NASDAQ	PAVM	Thu, Dec 23, 2021	34.46	36.12	33.70	35.23
1394	NASDAQ	PAVM	Wed, Dec 22, 2021	36.12	36.63	32.80	34.27
1393	NASDAQ	PAVM	Tue, Dec 21, 2021	38.16	39.95	37.98	39.31
1392	NASDAQ	PAVM	Mon, Dec 20, 2021	38.04	38.48	36.76	37.65
1391	NASDAQ	PAVM	Fri, Dec 17, 2021	36.38	40.08	35.10	39.06
1390	NASDAQ	PAVM	Thu, Dec 16, 2021	40.40	40.46	36.63	37.01
1389	NASDAQ	PAVM	Wed, Dec 15, 2021	37.65	40.08	36.25	39.57
1388	NASDAQ	PAVM	Tue, Dec 14, 2021	39.06	39.50	37.14	38.16
1387	NASDAQ	PAVM	Mon, Dec 13, 2021	40.84	41.29	38.42	39.70
1386	NASDAQ	PAVM	Fri, Dec 10, 2021	42.76	43.51	40.33	40.84
1385	NASDAQ	PAVM	Thu, Dec 9, 2021	44.67	45.06	42.06	42.25
1384	NASDAQ	PAVM	Wed, Dec 8, 2021	44.93	46.72	43.91	45.06
1383	NASDAQ	PAVM	Tue, Dec 7, 2021	42.12	46.20	42.12	44.16
1382	NASDAQ	PAVM	Mon, Dec 6, 2021	41.23	42.63	38.42	41.61
1381	NASDAQ	PAVM	Fri, Dec 3, 2021	44.16	44.29	40.27	41.35
1380	NASDAQ	PAVM	Thu, Dec 2, 2021	42.12	45.31	41.87	44.04
1379	NASDAQ	PAVM	Wed, Dec 1, 2021	47.10	47.99	41.61	42.63
1378	NASDAQ	PAVM	Tue, Nov 30, 2021	46.08	47.29	43.52	46.84
1377	NASDAQ	PAVM	Mon, Nov 29, 2021	49.14	49.14	45.69	45.69
1376	NASDAQ	PAVM	Fri, Nov 26, 2021	49.40	50.29	47.74	48.63
1375	NASDAQ	PAVM	Wed, Nov 24, 2021	48.50	51.95	47.85	51.18
1374	NASDAQ	PAVM	Tue, Nov 23, 2021	48.63	50.61	47.61	49.01
1373	NASDAQ	PAVM	Mon, Nov 22, 2021	54.63	54.82	48.50	48.63
1372	NASDAQ	PAVM	Fri, Nov 19, 2021	52.84	57.63	52.25	54.37
1371	NASDAQ	PAVM	Thu, Nov 18, 2021	52.20	54.63	51.31	53.10
1370	NASDAQ	PAVM	Wed, Nov 17, 2021	45.57	55.14	45.57	52.20
1369	NASDAQ	PAVM	Tue, Nov 16, 2021	62.03	63.56	60.63	62.80
1368	NASDAQ	PAVM	Mon, Nov 15, 2021	64.84	64.84	61.14	62.54
1367	NASDAQ	PAVM	Fri, Nov 12, 2021	65.86	65.86	62.94	64.58
1366	NASDAQ	PAVM	Thu, Nov 11, 2021	64.07	66.63	63.05	65.35
1365	NASDAQ	PAVM	Wed, Nov 10, 2021	66.37	67.39	62.29	63.18
1364	NASDAQ	PAVM	Tue, Nov 9, 2021	69.95	69.95	66.56	66.75
1363	NASDAQ	PAVM	Mon, Nov 8, 2021	72.24	74.54	69.43	70.46
1362	NASDAQ	PAVM	Fri, Nov 5, 2021	71.99	74.92	70.14	71.35
1361	NASDAQ	PAVM	Thu, Nov 4, 2021	70.33	74.29	69.69	71.99
1360	NASDAQ	PAVM	Wed, Nov 3, 2021	68.03	70.46	67.14	70.20
1359	NASDAQ	PAVM	Tue, Nov 2, 2021	69.05	69.05	66.75	68.03
1358	NASDAQ	PAVM	Mon, Nov 1, 2021	68.68	69.52	66.50	68.41
1357	NASDAQ	PAVM	Fri, Oct 29, 2021	72.63	72.88	68.03	69.31
1356	NASDAQ	PAVM	Thu, Oct 28, 2021	72.63	74.54	71.22	71.99
1355	NASDAQ	PAVM	Wed, Oct 27, 2021	73.65	75.05	71.48	71.99
1354	NASDAQ	PAVM	Tue, Oct 26, 2021	75.31	75.82	72.82	74.67
1353	NASDAQ	PAVM	Mon, Oct 25, 2021	73.14	76.84	73.01	74.80
1352	NASDAQ	PAVM	Fri, Oct 22, 2021	77.86	77.86	72.50	73.01
1351	NASDAQ	PAVM	Thu, Oct 21, 2021	76.97	80.92	76.97	78.75
1350	NASDAQ	PAVM	Wed, Oct 20, 2021	78.37	79.65	76.71	76.97
1349	NASDAQ	PAVM	Tue, Oct 19, 2021	78.88	81.05	76.97	78.37
1348	NASDAQ	PAVM	Mon, Oct 18, 2021	77.09	80.41	75.94	78.24
1347	NASDAQ	PAVM	Fri, Oct 15, 2021	85.13	85.56	77.09	77.60
1346	NASDAQ	PAVM	Thu, Oct 14, 2021	97.77	98.92	81.31	83.99
1345	NASDAQ	PAVM	Wed, Oct 13, 2021	100.96	101.73	97.26	98.03
1344	NASDAQ	PAVM	Tue, Oct 12, 2021	101.47	103.39	97.77	99.43
1343	NASDAQ	PAVM	Mon, Oct 11, 2021	105.30	105.56	99.56	100.32
1342	NASDAQ	PAVM	Fri, Oct 8, 2021	112.19	112.32	104.85	105.30
1341	NASDAQ	PAVM	Thu, Oct 7, 2021	105.56	114.49	104.41	111.56
1340	NASDAQ	PAVM	Wed, Oct 6, 2021	103.65	105.94	101.98	103.90
1339	NASDAQ	PAVM	Tue, Oct 5, 2021	101.98	106.45	100.83	106.32
1338	NASDAQ	PAVM	Mon, Oct 4, 2021	103.26	104.79	99.05	101.34
1337	NASDAQ	PAVM	Fri, Oct 1, 2021	110.15	110.28	102.75	105.68
1336	NASDAQ	PAVM	Thu, Sep 30, 2021	107.85	113.09	105.56	109.00
1335	NASDAQ	PAVM	Wed, Sep 29, 2021	109.00	109.90	104.85	106.32
1334	NASDAQ	PAVM	Tue, Sep 28, 2021	112.07	112.07	105.94	107.22
1333	NASDAQ	PAVM	Mon, Sep 27, 2021	117.81	119.21	112.07	113.09
1332	NASDAQ	PAVM	Fri, Sep 24, 2021	117.68	122.53	115.51	117.43
1331	NASDAQ	PAVM	Thu, Sep 23, 2021	113.40	123.81	110.02	119.85
1330	NASDAQ	PAVM	Wed, Sep 22, 2021	103.13	106.45	100.45	104.79
1329	NASDAQ	PAVM	Tue, Sep 21, 2021	96.88	104.66	95.73	103.13
1328	NASDAQ	PAVM	Mon, Sep 20, 2021	97.39	99.69	93.43	95.22
1327	NASDAQ	PAVM	Fri, Sep 17, 2021	96.75	104.54	96.49	103.90
1326	NASDAQ	PAVM	Thu, Sep 16, 2021	96.24	97.52	94.83	97.00
1325	NASDAQ	PAVM	Wed, Sep 15, 2021	95.60	98.28	94.34	95.60
1324	NASDAQ	PAVM	Tue, Sep 14, 2021	101.47	102.68	94.33	95.98
1323	NASDAQ	PAVM	Mon, Sep 13, 2021	103.39	103.51	97.39	100.58
1322	NASDAQ	PAVM	Fri, Sep 10, 2021	107.34	107.60	103.13	103.39
1321	NASDAQ	PAVM	Thu, Sep 9, 2021	103.64	108.75	102.88	106.71
1320	NASDAQ	PAVM	Wed, Sep 8, 2021	104.41	106.07	100.20	103.64
1319	NASDAQ	PAVM	Tue, Sep 7, 2021	109.39	110.02	103.00	104.66
1318	NASDAQ	PAVM	Fri, Sep 3, 2021	103.51	109.77	103.39	107.85
1317	NASDAQ	PAVM	Thu, Sep 2, 2021	104.02	106.07	99.81	104.02
1316	NASDAQ	PAVM	Wed, Sep 1, 2021	94.32	106.59	94.32	103.51
1315	NASDAQ	PAVM	Tue, Aug 31, 2021	92.28	94.32	91.01	93.18
1314	NASDAQ	PAVM	Mon, Aug 30, 2021	93.94	94.07	90.75	92.41
1313	NASDAQ	PAVM	Fri, Aug 27, 2021	91.01	94.32	90.75	93.30
1312	NASDAQ	PAVM	Thu, Aug 26, 2021	89.73	93.43	88.96	90.50
1311	NASDAQ	PAVM	Wed, Aug 25, 2021	88.33	90.69	86.54	90.24
1310	NASDAQ	PAVM	Tue, Aug 24, 2021	81.94	88.58	81.94	88.20
1309	NASDAQ	PAVM	Mon, Aug 23, 2021	79.39	82.33	78.62	82.07
1308	NASDAQ	PAVM	Fri, Aug 20, 2021	76.07	79.90	75.75	78.24
1307	NASDAQ	PAVM	Thu, Aug 19, 2021	75.69	77.86	74.41	75.82
1306	NASDAQ	PAVM	Wed, Aug 18, 2021	74.67	79.90	73.58	76.97
1305	NASDAQ	PAVM	Tue, Aug 17, 2021	75.05	76.58	73.52	74.41
1304	NASDAQ	PAVM	Mon, Aug 16, 2021	79.14	79.39	74.29	76.46
1303	NASDAQ	PAVM	Fri, Aug 13, 2021	89.98	90.75	76.07	78.50
1302	NASDAQ	PAVM	Thu, Aug 12, 2021	88.96	97.52	88.96	93.43
1301	NASDAQ	PAVM	Wed, Aug 11, 2021	93.18	93.30	86.54	88.71
1300	NASDAQ	PAVM	Tue, Aug 10, 2021	96.37	97.00	90.78	92.92
1299	NASDAQ	PAVM	Mon, Aug 9, 2021	98.66	99.43	95.35	95.98
1298	NASDAQ	PAVM	Fri, Aug 6, 2021	97.26	98.66	90.56	98.15
1297	NASDAQ	PAVM	Thu, Aug 5, 2021	89.73	98.03	88.58	97.13
1296	NASDAQ	PAVM	Wed, Aug 4, 2021	87.05	91.26	87.05	89.22
1295	NASDAQ	PAVM	Tue, Aug 3, 2021	92.28	93.81	86.41	88.71
1294	NASDAQ	PAVM	Mon, Aug 2, 2021	89.22	94.07	87.31	92.03
1293	NASDAQ	PAVM	Fri, Jul 30, 2021	90.37	91.90	85.94	87.69
1292	NASDAQ	PAVM	Thu, Jul 29, 2021	87.43	95.73	85.39	91.01
1291	NASDAQ	PAVM	Wed, Jul 28, 2021	77.73	88.96	77.73	87.43
1290	NASDAQ	PAVM	Tue, Jul 27, 2021	78.62	79.52	74.41	77.86
1289	NASDAQ	PAVM	Mon, Jul 26, 2021	75.82	82.58	75.31	79.65
1288	NASDAQ	PAVM	Fri, Jul 23, 2021	75.31	76.58	73.14	75.69
1287	NASDAQ	PAVM	Thu, Jul 22, 2021	74.67	77.54	72.12	74.92
1286	NASDAQ	PAVM	Wed, Jul 21, 2021	72.37	74.80	69.56	74.41
1285	NASDAQ	PAVM	Tue, Jul 20, 2021	67.39	71.60	65.86	71.22
1284	NASDAQ	PAVM	Mon, Jul 19, 2021	63.18	67.84	62.67	67.39
1283	NASDAQ	PAVM	Fri, Jul 16, 2021	67.39	68.03	64.84	65.10
1282	NASDAQ	PAVM	Thu, Jul 15, 2021	67.01	68.16	64.46	67.39
1281	NASDAQ	PAVM	Wed, Jul 14, 2021	71.86	71.86	66.50	67.52
1280	NASDAQ	PAVM	Tue, Jul 13, 2021	72.88	74.92	71.60	71.60
1279	NASDAQ	PAVM	Mon, Jul 12, 2021	74.41	74.80	72.75	73.52
1278	NASDAQ	PAVM	Fri, Jul 9, 2021	74.67	75.69	73.45	74.41
1277	NASDAQ	PAVM	Thu, Jul 8, 2021	74.16	75.18	71.60	73.77
1276	NASDAQ	PAVM	Wed, Jul 7, 2021	78.88	78.88	74.29	75.94
1275	NASDAQ	PAVM	Tue, Jul 6, 2021	79.39	79.65	77.22	78.75
1274	NASDAQ	PAVM	Fri, Jul 2, 2021	80.54	80.54	77.48	79.01
1273	NASDAQ	PAVM	Thu, Jul 1, 2021	81.82	82.01	78.88	79.90
1272	NASDAQ	PAVM	Wed, Jun 30, 2021	80.79	82.71	79.65	81.69
1271	NASDAQ	PAVM	Tue, Jun 29, 2021	84.88	85.18	80.67	80.92
1270	NASDAQ	PAVM	Mon, Jun 28, 2021	86.28	86.67	82.01	84.37
1269	NASDAQ	PAVM	Fri, Jun 25, 2021	82.71	87.69	81.95	85.64
1268	NASDAQ	PAVM	Thu, Jun 24, 2021	88.07	88.84	83.22	83.86
1267	NASDAQ	PAVM	Wed, Jun 23, 2021	83.99	90.11	83.61	87.81
1266	NASDAQ	PAVM	Tue, Jun 22, 2021	82.71	85.52	81.18	83.09
1265	NASDAQ	PAVM	Mon, Jun 21, 2021	82.33	83.86	76.97	82.96
1264	NASDAQ	PAVM	Fri, Jun 18, 2021	81.05	84.62	80.28	81.82
1263	NASDAQ	PAVM	Thu, Jun 17, 2021	77.22	84.05	77.22	83.35
1262	NASDAQ	PAVM	Wed, Jun 16, 2021	76.58	78.24	75.46	77.73
1261	NASDAQ	PAVM	Tue, Jun 15, 2021	74.41	78.75	74.03	77.35
1260	NASDAQ	PAVM	Mon, Jun 14, 2021	74.80	75.30	72.88	74.41
1259	NASDAQ	PAVM	Fri, Jun 11, 2021	75.18	76.07	73.50	75.18
1258	NASDAQ	PAVM	Thu, Jun 10, 2021	74.29	75.82	72.75	74.29
1257	NASDAQ	PAVM	Wed, Jun 9, 2021	80.54	81.18	73.14	73.90
1256	NASDAQ	PAVM	Tue, Jun 8, 2021	80.54	83.79	72.88	80.16
1255	NASDAQ	PAVM	Mon, Jun 7, 2021	73.90	81.05	73.90	80.03
1254	NASDAQ	PAVM	Fri, Jun 4, 2021	72.12	75.88	72.12	74.41
1253	NASDAQ	PAVM	Thu, Jun 3, 2021	70.07	72.75	68.29	71.73
1252	NASDAQ	PAVM	Wed, Jun 2, 2021	67.65	71.86	67.14	70.71
1251	NASDAQ	PAVM	Tue, Jun 1, 2021	68.80	70.33	65.86	67.90
1250	NASDAQ	PAVM	Fri, May 28, 2021	66.50	69.05	65.61	67.65
1249	NASDAQ	PAVM	Thu, May 27, 2021	65.48	68.54	63.95	66.12
1248	NASDAQ	PAVM	Wed, May 26, 2021	61.01	65.86	59.16	65.35
1247	NASDAQ	PAVM	Tue, May 25, 2021	61.14	64.33	60.31	60.63
1246	NASDAQ	PAVM	Mon, May 24, 2021	58.71	61.52	57.82	60.88
1245	NASDAQ	PAVM	Fri, May 21, 2021	58.59	60.37	57.82	58.59
1244	NASDAQ	PAVM	Thu, May 20, 2021	56.67	58.08	55.27	57.95
1243	NASDAQ	PAVM	Wed, May 19, 2021	52.33	56.80	51.31	56.54
1242	NASDAQ	PAVM	Tue, May 18, 2021	50.42	56.03	49.91	53.86
1241	NASDAQ	PAVM	Mon, May 17, 2021	51.44	52.08	48.89	50.42
1240	NASDAQ	PAVM	Fri, May 14, 2021	51.69	52.46	50.03	51.44
1239	NASDAQ	PAVM	Thu, May 13, 2021	52.84	53.99	48.63	50.80
1238	NASDAQ	PAVM	Wed, May 12, 2021	52.46	53.74	51.06	51.95
1237	NASDAQ	PAVM	Tue, May 11, 2021	50.03	54.38	49.28	53.22
1236	NASDAQ	PAVM	Mon, May 10, 2021	55.78	55.91	51.18	51.44
1235	NASDAQ	PAVM	Fri, May 7, 2021	57.31	58.01	55.39	55.65
1234	NASDAQ	PAVM	Thu, May 6, 2021	56.16	57.18	53.48	56.93
1233	NASDAQ	PAVM	Wed, May 5, 2021	58.27	59.61	55.78	56.54
1232	NASDAQ	PAVM	Tue, May 4, 2021	61.90	62.54	55.52	56.80
1231	NASDAQ	PAVM	Mon, May 3, 2021	59.10	70.20	58.33	64.58
1230	NASDAQ	PAVM	Fri, Apr 30, 2021	58.97	59.86	57.82	58.33
1229	NASDAQ	PAVM	Thu, Apr 29, 2021	61.27	61.39	58.59	59.99
1228	NASDAQ	PAVM	Wed, Apr 28, 2021	60.12	61.78	59.12	61.39
1227	NASDAQ	PAVM	Tue, Apr 27, 2021	62.16	63.05	59.10	59.48
1226	NASDAQ	PAVM	Mon, Apr 26, 2021	60.37	62.67	58.97	61.65
1225	NASDAQ	PAVM	Fri, Apr 23, 2021	55.52	61.78	55.52	60.12
1224	NASDAQ	PAVM	Thu, Apr 22, 2021	57.18	59.22	54.25	55.01
1223	NASDAQ	PAVM	Wed, Apr 21, 2021	54.37	57.95	53.74	56.29
1222	NASDAQ	PAVM	Tue, Apr 20, 2021	56.80	57.56	52.33	54.44
1221	NASDAQ	PAVM	Mon, Apr 19, 2021	63.44	63.69	54.50	57.44
1220	NASDAQ	PAVM	Fri, Apr 16, 2021	62.16	63.56	59.61	62.80
1219	NASDAQ	PAVM	Thu, Apr 15, 2021	62.80	63.82	59.48	62.03
1218	NASDAQ	PAVM	Wed, Apr 14, 2021	61.52	64.55	58.97	62.35
1217	NASDAQ	PAVM	Tue, Apr 13, 2021	74.29	75.04	60.63	60.76
1216	NASDAQ	PAVM	Mon, Apr 12, 2021	77.09	78.88	73.52	73.77
1215	NASDAQ	PAVM	Fri, Apr 9, 2021	75.94	79.26	73.26	76.58
1214	NASDAQ	PAVM	Thu, Apr 8, 2021	76.20	76.33	71.35	75.18
1213	NASDAQ	PAVM	Wed, Apr 7, 2021	77.73	84.11	73.01	73.39
1212	NASDAQ	PAVM	Tue, Apr 6, 2021	68.03	83.22	68.03	79.58
1211	NASDAQ	PAVM	Mon, Apr 5, 2021	64.58	67.39	62.29	66.50
1210	NASDAQ	PAVM	Thu, Apr 1, 2021	57.95	66.24	57.18	63.44
1209	NASDAQ	PAVM	Wed, Mar 31, 2021	58.20	61.65	56.67	56.67
1208	NASDAQ	PAVM	Tue, Mar 30, 2021	49.57	59.95	49.14	59.10
1207	NASDAQ	PAVM	Mon, Mar 29, 2021	53.10	54.12	49.91	50.16
1206	NASDAQ	PAVM	Fri, Mar 26, 2021	55.14	56.03	50.54	53.22
1205	NASDAQ	PAVM	Thu, Mar 25, 2021	49.71	55.14	48.63	54.76
1204	NASDAQ	PAVM	Wed, Mar 24, 2021	57.05	57.50	51.31	51.57
1203	NASDAQ	PAVM	Tue, Mar 23, 2021	57.44	58.84	54.63	56.42
1202	NASDAQ	PAVM	Mon, Mar 22, 2021	59.10	59.35	56.80	57.18
1201	NASDAQ	PAVM	Fri, Mar 19, 2021	56.16	60.50	54.25	59.10
1200	NASDAQ	PAVM	Thu, Mar 18, 2021	54.27	59.29	53.80	54.63
1199	NASDAQ	PAVM	Wed, Mar 17, 2021	53.35	56.29	51.18	55.14
1198	NASDAQ	PAVM	Tue, Mar 16, 2021	55.52	57.31	52.46	54.63
1197	NASDAQ	PAVM	Mon, Mar 15, 2021	54.76	57.31	53.10	55.91
1196	NASDAQ	PAVM	Fri, Mar 12, 2021	54.25	55.91	50.82	55.39
1195	NASDAQ	PAVM	Thu, Mar 11, 2021	49.65	54.50	48.37	53.86
1194	NASDAQ	PAVM	Wed, Mar 10, 2021	48.50	50.54	45.82	48.76
1193	NASDAQ	PAVM	Tue, Mar 9, 2021	46.84	51.56	46.59	47.61
1192	NASDAQ	PAVM	Mon, Mar 8, 2021	46.46	48.50	44.16	44.93
1191	NASDAQ	PAVM	Fri, Mar 5, 2021	48.50	48.76	39.31	47.61
1190	NASDAQ	PAVM	Thu, Mar 4, 2021	52.01	53.48	44.80	47.48
1189	NASDAQ	PAVM	Wed, Mar 3, 2021	55.65	56.29	52.80	52.97
1188	NASDAQ	PAVM	Tue, Mar 2, 2021	53.22	61.39	52.46	55.52
1187	NASDAQ	PAVM	Mon, Mar 1, 2021	55.65	56.71	52.59	52.59
1186	NASDAQ	PAVM	Fri, Feb 26, 2021	57.44	58.59	52.46	53.61
1185	NASDAQ	PAVM	Thu, Feb 25, 2021	60.12	61.90	54.63	57.05
1184	NASDAQ	PAVM	Wed, Feb 24, 2021	57.95	62.54	57.44	59.73
1183	NASDAQ	PAVM	Tue, Feb 23, 2021	58.84	60.25	51.44	56.93
1182	NASDAQ	PAVM	Mon, Feb 22, 2021	51.44	71.86	48.63	70.84
1181	NASDAQ	PAVM	Fri, Feb 19, 2021	59.73	61.65	56.42	58.33
1180	NASDAQ	PAVM	Thu, Feb 18, 2021	58.97	62.41	55.91	60.12
1179	NASDAQ	PAVM	Wed, Feb 17, 2021	61.33	64.46	51.69	64.46
1178	NASDAQ	PAVM	Tue, Feb 16, 2021	46.46	60.88	45.95	57.31
1177	NASDAQ	PAVM	Fri, Feb 12, 2021	39.31	47.61	38.29	44.67
1176	NASDAQ	PAVM	Thu, Feb 11, 2021	34.46	45.95	33.89	40.97
1175	NASDAQ	PAVM	Wed, Feb 10, 2021	35.87	37.27	31.27	34.21
1174	NASDAQ	PAVM	Tue, Feb 9, 2021	29.36	32.80	29.36	31.53
1173	NASDAQ	PAVM	Mon, Feb 8, 2021	27.86	28.78	27.25	28.59
1172	NASDAQ	PAVM	Fri, Feb 5, 2021	28.59	28.72	27.19	27.57
1171	NASDAQ	PAVM	Thu, Feb 4, 2021	27.06	28.08	26.68	27.95
1170	NASDAQ	PAVM	Wed, Feb 3, 2021	27.31	27.31	26.17	26.93
1169	NASDAQ	PAVM	Tue, Feb 2, 2021	27.44	27.44	26.17	27.06
1168	NASDAQ	PAVM	Mon, Feb 1, 2021	25.91	27.57	25.78	27.06
1167	NASDAQ	PAVM	Fri, Jan 29, 2021	26.17	26.80	25.72	26.17
1166	NASDAQ	PAVM	Thu, Jan 28, 2021	26.29	27.31	25.78	26.29
1165	NASDAQ	PAVM	Wed, Jan 27, 2021	28.08	29.74	25.78	26.04
1164	NASDAQ	PAVM	Tue, Jan 26, 2021	29.99	30.18	28.72	29.10
1163	NASDAQ	PAVM	Mon, Jan 25, 2021	28.34	31.53	26.55	29.74
1162	NASDAQ	PAVM	Fri, Jan 22, 2021	27.70	28.34	26.80	27.95
1161	NASDAQ	PAVM	Thu, Jan 21, 2021	26.29	28.34	25.72	27.57
1160	NASDAQ	PAVM	Wed, Jan 20, 2021	27.06	27.06	25.91	26.55
1159	NASDAQ	PAVM	Tue, Jan 19, 2021	26.17	27.06	25.40	26.93
1158	NASDAQ	PAVM	Fri, Jan 15, 2021	26.29	27.44	25.02	25.66
1157	NASDAQ	PAVM	Thu, Jan 14, 2021	26.17	26.68	25.66	26.42
1156	NASDAQ	PAVM	Wed, Jan 13, 2021	25.91	26.55	25.57	25.91
1155	NASDAQ	PAVM	Tue, Jan 12, 2021	26.29	26.80	25.53	25.91
1154	NASDAQ	PAVM	Mon, Jan 11, 2021	27.06	27.44	25.66	26.55
1153	NASDAQ	PAVM	Fri, Jan 8, 2021	28.08	28.08	26.80	27.19
1152	NASDAQ	PAVM	Thu, Jan 7, 2021	28.46	29.23	27.70	27.95
1151	NASDAQ	PAVM	Wed, Jan 6, 2021	29.36	29.99	27.57	27.83
1150	NASDAQ	PAVM	Tue, Jan 5, 2021	29.10	33.95	28.72	32.93
1149	NASDAQ	PAVM	Mon, Jan 4, 2021	28.08	30.51	27.31	28.97
1148	NASDAQ	PAVM	Thu, Dec 31, 2020	26.98	27.19	26.17	27.06
1147	NASDAQ	PAVM	Wed, Dec 30, 2020	27.06	27.44	25.40	26.93
1146	NASDAQ	PAVM	Tue, Dec 29, 2020	27.31	28.59	25.91	26.93
1145	NASDAQ	PAVM	Mon, Dec 28, 2020	26.68	27.25	25.66	27.19
1144	NASDAQ	PAVM	Thu, Dec 24, 2020	24.12	25.66	23.52	24.89
1143	NASDAQ	PAVM	Wed, Dec 23, 2020	23.49	23.99	22.59	23.74
1142	NASDAQ	PAVM	Tue, Dec 22, 2020	22.97	24.00	21.70	23.23
1141	NASDAQ	PAVM	Mon, Dec 21, 2020	23.10	23.10	22.21	22.59
1140	NASDAQ	PAVM	Fri, Dec 18, 2020	21.57	22.59	20.80	22.46
1139	NASDAQ	PAVM	Thu, Dec 17, 2020	24.51	24.63	22.59	23.36
1138	NASDAQ	PAVM	Wed, Dec 16, 2020	24.00	24.51	23.49	24.51
1137	NASDAQ	PAVM	Tue, Dec 15, 2020	23.23	24.25	22.08	24.12
1136	NASDAQ	PAVM	Mon, Dec 14, 2020	22.59	22.59	21.44	22.59
1135	NASDAQ	PAVM	Fri, Dec 11, 2020	21.44	23.61	21.19	22.72
1134	NASDAQ	PAVM	Thu, Dec 10, 2020	23.61	24.00	23.10	23.87
1133	NASDAQ	PAVM	Wed, Dec 9, 2020	24.51	25.27	23.74	23.87
1132	NASDAQ	PAVM	Tue, Dec 8, 2020	25.14	25.27	24.38	24.76
1131	NASDAQ	PAVM	Mon, Dec 7, 2020	27.06	27.44	24.51	25.14
1130	NASDAQ	PAVM	Fri, Dec 4, 2020	26.42	27.70	25.66	27.06
1129	NASDAQ	PAVM	Thu, Dec 3, 2020	25.27	26.55	24.76	26.29
1128	NASDAQ	PAVM	Wed, Dec 2, 2020	24.12	25.66	24.00	25.14
1127	NASDAQ	PAVM	Tue, Dec 1, 2020	25.02	25.14	23.87	24.25
1126	NASDAQ	PAVM	Mon, Nov 30, 2020	25.27	25.53	23.61	24.76
1125	NASDAQ	PAVM	Fri, Nov 27, 2020	25.04	25.53	24.51	25.02
1124	NASDAQ	PAVM	Wed, Nov 25, 2020	25.27	25.27	24.76	25.02
1123	NASDAQ	PAVM	Tue, Nov 24, 2020	26.29	26.80	23.87	25.40
1122	NASDAQ	PAVM	Mon, Nov 23, 2020	23.10	26.42	22.89	26.04
1121	NASDAQ	PAVM	Fri, Nov 20, 2020	22.59	23.10	22.34	22.85
1120	NASDAQ	PAVM	Thu, Nov 19, 2020	23.23	23.49	22.08	22.72
1119	NASDAQ	PAVM	Wed, Nov 18, 2020	23.61	24.00	22.59	23.23
1118	NASDAQ	PAVM	Tue, Nov 17, 2020	23.23	23.46	22.53	22.72
1117	NASDAQ	PAVM	Mon, Nov 16, 2020	22.97	23.10	22.59	23.10
1116	NASDAQ	PAVM	Fri, Nov 13, 2020	23.10	23.49	22.59	22.97
1115	NASDAQ	PAVM	Thu, Nov 12, 2020	23.36	23.57	22.83	23.10
1114	NASDAQ	PAVM	Wed, Nov 11, 2020	22.59	23.74	22.34	23.74
1113	NASDAQ	PAVM	Tue, Nov 10, 2020	22.72	23.36	22.34	22.72
1112	NASDAQ	PAVM	Mon, Nov 9, 2020	23.50	23.65	22.46	22.72
1111	NASDAQ	PAVM	Fri, Nov 6, 2020	23.02	23.23	22.21	22.27
1110	NASDAQ	PAVM	Thu, Nov 5, 2020	24.25	24.25	22.72	23.23
1109	NASDAQ	PAVM	Wed, Nov 4, 2020	22.97	23.87	22.59	23.23
1108	NASDAQ	PAVM	Tue, Nov 3, 2020	22.46	22.97	22.08	22.97
1107	NASDAQ	PAVM	Mon, Nov 2, 2020	23.23	23.49	21.32	22.08
1106	NASDAQ	PAVM	Fri, Oct 30, 2020	23.74	23.80	22.34	22.85
1105	NASDAQ	PAVM	Thu, Oct 29, 2020	24.00	24.83	22.97	23.61
1104	NASDAQ	PAVM	Wed, Oct 28, 2020	24.25	24.51	23.87	24.00
1103	NASDAQ	PAVM	Tue, Oct 27, 2020	23.87	24.89	23.61	24.63
1102	NASDAQ	PAVM	Mon, Oct 26, 2020	25.02	25.14	23.49	24.12
1101	NASDAQ	PAVM	Fri, Oct 23, 2020	24.89	25.76	24.38	24.76
1100	NASDAQ	PAVM	Thu, Oct 22, 2020	24.51	25.14	24.12	24.89
1099	NASDAQ	PAVM	Wed, Oct 21, 2020	24.76	25.11	24.12	24.38
1098	NASDAQ	PAVM	Tue, Oct 20, 2020	24.38	25.21	23.49	24.51
1097	NASDAQ	PAVM	Mon, Oct 19, 2020	25.53	25.88	24.12	24.25
1096	NASDAQ	PAVM	Fri, Oct 16, 2020	25.27	26.42	25.27	25.66
1095	NASDAQ	PAVM	Thu, Oct 15, 2020	25.02	26.04	24.89	25.40
1094	NASDAQ	PAVM	Wed, Oct 14, 2020	26.04	26.39	24.51	25.27
1093	NASDAQ	PAVM	Tue, Oct 13, 2020	26.55	26.93	25.66	25.91
1092	NASDAQ	PAVM	Mon, Oct 12, 2020	26.68	27.31	24.89	25.53
1091	NASDAQ	PAVM	Fri, Oct 9, 2020	24.63	26.55	24.00	26.04
1090	NASDAQ	PAVM	Thu, Oct 8, 2020	24.51	24.76	24.38	24.51
1089	NASDAQ	PAVM	Wed, Oct 7, 2020	24.38	25.02	24.00	24.38
1088	NASDAQ	PAVM	Tue, Oct 6, 2020	24.63	24.89	23.87	24.38
1087	NASDAQ	PAVM	Mon, Oct 5, 2020	23.61	24.76	23.61	24.63
1086	NASDAQ	PAVM	Fri, Oct 2, 2020	22.46	24.00	22.34	23.74
1085	NASDAQ	PAVM	Thu, Oct 1, 2020	22.59	23.10	22.34	22.46
1084	NASDAQ	PAVM	Wed, Sep 30, 2020	22.46	23.23	21.95	22.72
1083	NASDAQ	PAVM	Tue, Sep 29, 2020	22.72	22.85	21.95	22.46
1082	NASDAQ	PAVM	Mon, Sep 28, 2020	22.46	22.85	22.21	22.46
1081	NASDAQ	PAVM	Fri, Sep 25, 2020	22.59	23.23	22.34	22.85
1080	NASDAQ	PAVM	Thu, Sep 24, 2020	23.23	23.49	22.46	22.72
1079	NASDAQ	PAVM	Wed, Sep 23, 2020	23.87	23.87	22.97	23.10
1078	NASDAQ	PAVM	Tue, Sep 22, 2020	23.23	24.12	22.34	23.23
1077	NASDAQ	PAVM	Mon, Sep 21, 2020	24.38	24.38	23.23	23.23
1076	NASDAQ	PAVM	Fri, Sep 18, 2020	25.02	25.40	24.38	24.63
1075	NASDAQ	PAVM	Thu, Sep 17, 2020	24.12	25.14	23.74	24.63
1074	NASDAQ	PAVM	Wed, Sep 16, 2020	23.87	25.27	23.80	24.00
1073	NASDAQ	PAVM	Tue, Sep 15, 2020	23.87	24.12	23.36	24.00
1072	NASDAQ	PAVM	Mon, Sep 14, 2020	22.97	23.87	22.97	23.36
1071	NASDAQ	PAVM	Fri, Sep 11, 2020	23.74	23.87	22.97	22.97
1070	NASDAQ	PAVM	Thu, Sep 10, 2020	23.87	24.38	23.10	23.61
1069	NASDAQ	PAVM	Wed, Sep 9, 2020	23.61	24.38	23.49	23.74
1068	NASDAQ	PAVM	Tue, Sep 8, 2020	24.00	24.00	23.12	23.36
1067	NASDAQ	PAVM	Fri, Sep 4, 2020	24.25	24.62	21.83	24.12
1066	NASDAQ	PAVM	Thu, Sep 3, 2020	24.89	24.89	23.74	24.12
1065	NASDAQ	PAVM	Wed, Sep 2, 2020	24.76	25.02	24.25	24.76
1064	NASDAQ	PAVM	Tue, Sep 1, 2020	25.40	25.40	24.38	25.14
1063	NASDAQ	PAVM	Mon, Aug 31, 2020	25.14	25.40	24.38	25.14
1062	NASDAQ	PAVM	Fri, Aug 28, 2020	24.63	25.14	24.12	24.51
1061	NASDAQ	PAVM	Thu, Aug 27, 2020	25.27	25.78	24.38	24.38
1060	NASDAQ	PAVM	Wed, Aug 26, 2020	24.76	25.91	24.12	25.40
1059	NASDAQ	PAVM	Tue, Aug 25, 2020	25.02	25.13	23.87	24.76
1058	NASDAQ	PAVM	Mon, Aug 24, 2020	25.66	25.78	24.25	24.63
1057	NASDAQ	PAVM	Fri, Aug 21, 2020	25.66	25.97	24.38	25.02
1056	NASDAQ	PAVM	Thu, Aug 20, 2020	25.66	26.29	25.66	25.91
1055	NASDAQ	PAVM	Wed, Aug 19, 2020	26.55	26.68	25.53	26.04
1054	NASDAQ	PAVM	Tue, Aug 18, 2020	26.93	27.06	25.78	26.68
1053	NASDAQ	PAVM	Mon, Aug 17, 2020	27.57	27.57	26.17	27.06
1052	NASDAQ	PAVM	Fri, Aug 14, 2020	27.83	27.95	26.80	27.70
1051	NASDAQ	PAVM	Thu, Aug 13, 2020	26.04	28.08	25.40	27.70
1050	NASDAQ	PAVM	Wed, Aug 12, 2020	26.29	26.42	25.40	25.66
1049	NASDAQ	PAVM	Tue, Aug 11, 2020	26.55	27.06	25.78	25.91
1048	NASDAQ	PAVM	Mon, Aug 10, 2020	26.55	26.80	26.04	26.68
1047	NASDAQ	PAVM	Fri, Aug 7, 2020	25.53	26.68	25.40	26.36
1046	NASDAQ	PAVM	Thu, Aug 6, 2020	26.17	26.17	24.51	25.97
1045	NASDAQ	PAVM	Wed, Aug 5, 2020	25.40	25.78	25.02	25.14
1044	NASDAQ	PAVM	Tue, Aug 4, 2020	25.53	25.94	24.89	25.27
1043	NASDAQ	PAVM	Mon, Aug 3, 2020	25.40	26.17	25.40	25.66
1042	NASDAQ	PAVM	Fri, Jul 31, 2020	25.66	26.17	24.38	25.40
1041	NASDAQ	PAVM	Thu, Jul 30, 2020	25.40	26.17	24.76	25.91
1040	NASDAQ	PAVM	Wed, Jul 29, 2020	26.04	26.22	25.14	25.66
1039	NASDAQ	PAVM	Tue, Jul 28, 2020	26.42	26.68	25.66	25.78
1038	NASDAQ	PAVM	Mon, Jul 27, 2020	26.55	27.06	25.66	26.68
1037	NASDAQ	PAVM	Fri, Jul 24, 2020	26.17	26.55	25.53	26.29
1036	NASDAQ	PAVM	Thu, Jul 23, 2020	27.06	27.31	25.78	26.04
1035	NASDAQ	PAVM	Wed, Jul 22, 2020	27.31	27.57	26.29	26.93
1034	NASDAQ	PAVM	Tue, Jul 21, 2020	27.70	28.53	27.06	27.31
1033	NASDAQ	PAVM	Mon, Jul 20, 2020	26.17	27.70	26.17	27.57
1032	NASDAQ	PAVM	Fri, Jul 17, 2020	26.04	27.44	26.04	26.17
1031	NASDAQ	PAVM	Thu, Jul 16, 2020	26.55	26.68	25.91	26.04
1030	NASDAQ	PAVM	Wed, Jul 15, 2020	26.68	27.31	26.29	26.68
1029	NASDAQ	PAVM	Tue, Jul 14, 2020	25.78	26.68	25.53	26.68
1028	NASDAQ	PAVM	Mon, Jul 13, 2020	26.29	27.83	25.66	25.78
1027	NASDAQ	PAVM	Fri, Jul 10, 2020	25.66	26.29	25.27	25.91
1026	NASDAQ	PAVM	Thu, Jul 9, 2020	26.80	26.93	25.14	25.27
1025	NASDAQ	PAVM	Wed, Jul 8, 2020	26.68	26.93	25.78	26.80
1024	NASDAQ	PAVM	Tue, Jul 7, 2020	25.78	27.70	25.14	26.55
1023	NASDAQ	PAVM	Mon, Jul 6, 2020	26.04	26.55	25.27	25.91
1022	NASDAQ	PAVM	Thu, Jul 2, 2020	26.42	26.68	25.27	26.17
1021	NASDAQ	PAVM	Wed, Jul 1, 2020	26.68	27.57	26.29	26.61
1020	NASDAQ	PAVM	Tue, Jun 30, 2020	26.55	27.27	25.91	26.93
1019	NASDAQ	PAVM	Mon, Jun 29, 2020	27.44	28.08	25.91	26.93
1018	NASDAQ	PAVM	Fri, Jun 26, 2020	28.08	29.10	27.06	27.57
1017	NASDAQ	PAVM	Thu, Jun 25, 2020	29.87	29.87	27.70	28.46
1016	NASDAQ	PAVM	Wed, Jun 24, 2020	29.36	29.87	27.19	29.87
1015	NASDAQ	PAVM	Tue, Jun 23, 2020	28.72	31.53	28.72	29.48
1014	NASDAQ	PAVM	Mon, Jun 22, 2020	29.74	29.93	28.34	28.72
1013	NASDAQ	PAVM	Fri, Jun 19, 2020	31.65	31.91	29.36	29.36
1012	NASDAQ	PAVM	Thu, Jun 18, 2020	30.12	31.27	29.29	31.14
1011	NASDAQ	PAVM	Wed, Jun 17, 2020	28.08	30.73	27.70	30.51
1010	NASDAQ	PAVM	Tue, Jun 16, 2020	29.99	30.38	27.70	27.70
1009	NASDAQ	PAVM	Mon, Jun 15, 2020	26.68	29.36	24.89	29.10
1008	NASDAQ	PAVM	Fri, Jun 12, 2020	25.78	26.29	24.51	24.76
1007	NASDAQ	PAVM	Thu, Jun 11, 2020	24.76	26.04	24.25	25.02
1006	NASDAQ	PAVM	Wed, Jun 10, 2020	27.44	27.70	24.83	25.53
1005	NASDAQ	PAVM	Tue, Jun 9, 2020	27.95	28.72	26.80	27.19
1004	NASDAQ	PAVM	Mon, Jun 8, 2020	28.34	28.85	27.19	27.95
1003	NASDAQ	PAVM	Fri, Jun 5, 2020	26.55	28.08	26.42	27.95
1002	NASDAQ	PAVM	Thu, Jun 4, 2020	27.95	28.27	25.91	26.68
1001	NASDAQ	PAVM	Wed, Jun 3, 2020	28.59	29.36	26.93	28.34
1000	NASDAQ	PAVM	Tue, Jun 2, 2020	25.91	28.72	25.91	28.34
999	NASDAQ	PAVM	Mon, Jun 1, 2020	25.53	27.19	25.14	25.27
998	NASDAQ	PAVM	Fri, May 29, 2020	25.53	26.42	24.38	25.40
997	NASDAQ	PAVM	Thu, May 28, 2020	27.06	27.31	24.89	25.27
996	NASDAQ	PAVM	Wed, May 27, 2020	27.57	27.83	26.17	26.55
995	NASDAQ	PAVM	Tue, May 26, 2020	30.76	30.82	26.93	27.44
994	NASDAQ	PAVM	Fri, May 22, 2020	30.63	31.65	28.72	29.87
993	NASDAQ	PAVM	Thu, May 21, 2020	33.82	35.99	33.31	33.82
992	NASDAQ	PAVM	Wed, May 20, 2020	33.44	34.08	32.04	33.31
991	NASDAQ	PAVM	Tue, May 19, 2020	29.99	32.93	29.74	32.16
990	NASDAQ	PAVM	Mon, May 18, 2020	29.48	30.25	28.46	30.25
989	NASDAQ	PAVM	Fri, May 15, 2020	28.85	29.10	27.83	28.97
988	NASDAQ	PAVM	Thu, May 14, 2020	28.34	29.23	26.93	28.97
987	NASDAQ	PAVM	Wed, May 13, 2020	28.97	28.97	25.91	28.72
986	NASDAQ	PAVM	Tue, May 12, 2020	29.87	29.87	28.08	28.34
985	NASDAQ	PAVM	Mon, May 11, 2020	29.23	29.99	27.57	29.87
984	NASDAQ	PAVM	Fri, May 8, 2020	30.76	31.02	29.36	29.61
983	NASDAQ	PAVM	Thu, May 7, 2020	30.63	31.27	29.87	30.76
982	NASDAQ	PAVM	Wed, May 6, 2020	29.87	30.63	29.10	30.63
981	NASDAQ	PAVM	Tue, May 5, 2020	29.23	29.99	28.59	29.87
980	NASDAQ	PAVM	Mon, May 4, 2020	27.19	29.23	26.55	28.59
979	NASDAQ	PAVM	Fri, May 1, 2020	27.95	28.97	25.40	26.04
978	NASDAQ	PAVM	Thu, Apr 30, 2020	29.36	29.99	27.95	27.95
977	NASDAQ	PAVM	Wed, Apr 29, 2020	28.85	29.99	27.31	29.23
976	NASDAQ	PAVM	Tue, Apr 28, 2020	29.99	30.63	27.57	28.08
975	NASDAQ	PAVM	Mon, Apr 27, 2020	31.91	32.29	29.59	29.99
974	NASDAQ	PAVM	Fri, Apr 24, 2020	31.14	31.91	29.36	31.53
973	NASDAQ	PAVM	Thu, Apr 23, 2020	33.19	33.57	30.12	31.53
972	NASDAQ	PAVM	Wed, Apr 22, 2020	34.85	36.12	31.40	33.31
971	NASDAQ	PAVM	Tue, Apr 21, 2020	29.36	36.24	29.10	33.44
970	NASDAQ	PAVM	Mon, Apr 20, 2020	29.74	31.65	28.59	28.97
969	NASDAQ	PAVM	Fri, Apr 17, 2020	30.76	32.04	30.63	31.02
968	NASDAQ	PAVM	Thu, Apr 16, 2020	29.99	31.14	29.10	29.99
967	NASDAQ	PAVM	Wed, Apr 15, 2020	29.23	30.12	27.06	29.48
966	NASDAQ	PAVM	Tue, Apr 14, 2020	28.08	30.89	27.57	29.99
965	NASDAQ	PAVM	Mon, Apr 13, 2020	25.66	28.08	24.89	27.70
964	NASDAQ	PAVM	Thu, Apr 9, 2020	25.14	25.27	22.85	24.38
963	NASDAQ	PAVM	Wed, Apr 8, 2020	23.49	24.89	23.49	24.76
962	NASDAQ	PAVM	Tue, Apr 7, 2020	22.97	24.00	21.70	23.10
961	NASDAQ	PAVM	Mon, Apr 6, 2020	24.00	24.76	21.83	22.34
960	NASDAQ	PAVM	Fri, Apr 3, 2020	24.00	24.63	22.08	23.23
959	NASDAQ	PAVM	Thu, Apr 2, 2020	24.51	26.68	23.49	24.51
958	NASDAQ	PAVM	Wed, Apr 1, 2020	24.76	25.40	23.36	24.38
957	NASDAQ	PAVM	Tue, Mar 31, 2020	22.97	26.42	21.95	25.27
956	NASDAQ	PAVM	Mon, Mar 30, 2020	22.46	23.61	21.70	23.23
955	NASDAQ	PAVM	Fri, Mar 27, 2020	22.46	23.49	21.83	22.97
954	NASDAQ	PAVM	Thu, Mar 26, 2020	21.95	25.08	21.85	23.10
953	NASDAQ	PAVM	Wed, Mar 25, 2020	22.08	23.36	21.09	21.95
952	NASDAQ	PAVM	Tue, Mar 24, 2020	18.00	24.00	17.93	21.44
951	NASDAQ	PAVM	Mon, Mar 23, 2020	17.87	18.51	17.10	17.61
950	NASDAQ	PAVM	Fri, Mar 20, 2020	18.51	18.89	17.23	17.87
949	NASDAQ	PAVM	Thu, Mar 19, 2020	17.87	19.91	16.59	18.00
948	NASDAQ	PAVM	Wed, Mar 18, 2020	18.64	20.42	17.23	18.26
947	NASDAQ	PAVM	Tue, Mar 17, 2020	19.66	21.83	18.51	19.40
946	NASDAQ	PAVM	Mon, Mar 16, 2020	17.87	22.08	16.72	19.78
945	NASDAQ	PAVM	Fri, Mar 13, 2020	20.04	20.75	17.23	18.51
944	NASDAQ	PAVM	Thu, Mar 12, 2020	18.51	20.40	16.59	17.49
943	NASDAQ	PAVM	Wed, Mar 11, 2020	27.19	29.35	21.06	22.21
942	NASDAQ	PAVM	Tue, Mar 10, 2020	32.80	33.80	27.31	27.83
941	NASDAQ	PAVM	Mon, Mar 9, 2020	28.72	32.80	28.59	31.27
940	NASDAQ	PAVM	Fri, Mar 6, 2020	30.89	32.42	30.12	32.04
939	NASDAQ	PAVM	Thu, Mar 5, 2020	31.91	32.29	30.63	31.40
938	NASDAQ	PAVM	Wed, Mar 4, 2020	32.29	32.93	31.40	32.42
937	NASDAQ	PAVM	Tue, Mar 3, 2020	35.23	35.48	30.63	31.53
936	NASDAQ	PAVM	Mon, Mar 2, 2020	31.65	36.89	31.65	34.65
935	NASDAQ	PAVM	Fri, Feb 28, 2020	27.44	32.61	27.05	31.91
934	NASDAQ	PAVM	Thu, Feb 27, 2020	28.72	31.91	26.17	30.89
933	NASDAQ	PAVM	Wed, Feb 26, 2020	36.76	37.32	29.87	33.82
932	NASDAQ	PAVM	Tue, Feb 25, 2020	43.01	44.04	36.46	37.40
931	NASDAQ	PAVM	Mon, Feb 24, 2020	38.29	43.91	37.65	41.99
930	NASDAQ	PAVM	Fri, Feb 21, 2020	36.89	40.08	35.99	39.57
929	NASDAQ	PAVM	Thu, Feb 20, 2020	35.48	38.55	34.85	36.44
928	NASDAQ	PAVM	Wed, Feb 19, 2020	33.95	36.38	31.27	34.85
927	NASDAQ	PAVM	Tue, Feb 18, 2020	31.78	39.39	31.02	32.93
926	NASDAQ	PAVM	Fri, Feb 14, 2020	24.12	31.91	24.12	31.40
925	NASDAQ	PAVM	Thu, Feb 13, 2020	23.49	24.12	22.97	23.74
924	NASDAQ	PAVM	Wed, Feb 12, 2020	22.08	24.25	21.19	23.23
923	NASDAQ	PAVM	Tue, Feb 11, 2020	18.89	23.58	18.64	21.57
922	NASDAQ	PAVM	Mon, Feb 10, 2020	18.89	18.89	18.51	18.76
921	NASDAQ	PAVM	Fri, Feb 7, 2020	19.27	19.27	17.87	18.51
920	NASDAQ	PAVM	Thu, Feb 6, 2020	19.02	19.27	18.19	18.64
919	NASDAQ	PAVM	Wed, Feb 5, 2020	19.78	20.17	19.15	19.27
918	NASDAQ	PAVM	Tue, Feb 4, 2020	19.15	20.13	19.15	19.66
917	NASDAQ	PAVM	Mon, Feb 3, 2020	19.02	19.40	18.51	19.02
916	NASDAQ	PAVM	Fri, Jan 31, 2020	18.89	19.53	18.64	18.89
915	NASDAQ	PAVM	Thu, Jan 30, 2020	19.53	20.17	18.76	18.76
914	NASDAQ	PAVM	Wed, Jan 29, 2020	19.78	20.42	19.53	19.78
913	NASDAQ	PAVM	Tue, Jan 28, 2020	18.76	20.93	18.64	19.91
912	NASDAQ	PAVM	Mon, Jan 27, 2020	18.89	19.66	18.25	18.64
911	NASDAQ	PAVM	Fri, Jan 24, 2020	19.66	20.29	19.02	19.78
910	NASDAQ	PAVM	Thu, Jan 23, 2020	18.76	19.78	18.38	19.53
909	NASDAQ	PAVM	Wed, Jan 22, 2020	18.89	19.40	18.25	18.89
908	NASDAQ	PAVM	Tue, Jan 21, 2020	19.66	20.42	18.64	18.89
907	NASDAQ	PAVM	Fri, Jan 17, 2020	18.38	19.53	17.87	19.40
906	NASDAQ	PAVM	Thu, Jan 16, 2020	17.87	18.38	17.23	18.38
905	NASDAQ	PAVM	Wed, Jan 15, 2020	16.85	18.76	16.59	17.49
904	NASDAQ	PAVM	Tue, Jan 14, 2020	18.76	19.15	16.08	17.36
903	NASDAQ	PAVM	Mon, Jan 13, 2020	21.57	21.57	17.23	18.12
902	NASDAQ	PAVM	Fri, Jan 10, 2020	17.87	20.93	17.74	19.66
901	NASDAQ	PAVM	Thu, Jan 9, 2020	15.44	17.61	15.19	17.61
900	NASDAQ	PAVM	Wed, Jan 8, 2020	14.81	15.32	14.55	15.19
899	NASDAQ	PAVM	Tue, Jan 7, 2020	15.06	15.06	14.68	14.81
898	NASDAQ	PAVM	Mon, Jan 6, 2020	14.68	15.32	14.68	14.93
897	NASDAQ	PAVM	Fri, Jan 3, 2020	15.32	15.32	14.68	14.68
896	NASDAQ	PAVM	Thu, Jan 2, 2020	15.70	15.95	15.06	15.32
895	NASDAQ	PAVM	Tue, Dec 31, 2019	14.93	15.83	14.68	15.32
894	NASDAQ	PAVM	Mon, Dec 30, 2019	14.93	15.19	14.49	15.06
893	NASDAQ	PAVM	Fri, Dec 27, 2019	15.19	15.32	14.42	14.68
892	NASDAQ	PAVM	Thu, Dec 26, 2019	13.02	15.95	12.64	15.06
891	NASDAQ	PAVM	Tue, Dec 24, 2019	12.64	12.76	12.38	12.62
890	NASDAQ	PAVM	Mon, Dec 23, 2019	12.76	13.02	12.13	12.52
889	NASDAQ	PAVM	Fri, Dec 20, 2019	12.51	12.89	12.25	12.73
888	NASDAQ	PAVM	Thu, Dec 19, 2019	12.74	13.02	11.81	12.18
887	NASDAQ	PAVM	Wed, Dec 18, 2019	12.57	13.02	12.44	12.66
886	NASDAQ	PAVM	Tue, Dec 17, 2019	12.70	12.76	12.19	12.49
885	NASDAQ	PAVM	Mon, Dec 16, 2019	11.99	13.53	11.49	12.13
884	NASDAQ	PAVM	Fri, Dec 13, 2019	10.85	11.87	10.68	11.87
883	NASDAQ	PAVM	Thu, Dec 12, 2019	11.23	11.23	10.60	10.85
882	NASDAQ	PAVM	Wed, Dec 11, 2019	10.85	10.98	10.59	10.85
881	NASDAQ	PAVM	Tue, Dec 10, 2019	10.99	11.10	10.37	10.73
880	NASDAQ	PAVM	Mon, Dec 9, 2019	11.10	11.36	10.98	11.18
879	NASDAQ	PAVM	Fri, Dec 6, 2019	11.12	11.21	10.91	10.98
878	NASDAQ	PAVM	Thu, Dec 5, 2019	11.23	11.47	11.03	11.10
877	NASDAQ	PAVM	Wed, Dec 4, 2019	11.36	12.51	11.11	11.11
876	NASDAQ	PAVM	Tue, Dec 3, 2019	10.98	11.42	10.98	11.39
875	NASDAQ	PAVM	Mon, Dec 2, 2019	10.85	11.29	10.74	11.18
874	NASDAQ	PAVM	Fri, Nov 29, 2019	10.89	11.36	10.72	11.09
873	NASDAQ	PAVM	Wed, Nov 27, 2019	10.85	11.23	10.82	10.91
872	NASDAQ	PAVM	Tue, Nov 26, 2019	11.60	11.60	10.85	10.87
871	NASDAQ	PAVM	Mon, Nov 25, 2019	11.29	11.49	11.11	11.48
870	NASDAQ	PAVM	Fri, Nov 22, 2019	11.74	11.74	11.03	11.29
869	NASDAQ	PAVM	Thu, Nov 21, 2019	12.38	12.51	10.47	11.43
868	NASDAQ	PAVM	Wed, Nov 20, 2019	11.68	12.89	11.62	12.05
867	NASDAQ	PAVM	Tue, Nov 19, 2019	11.60	11.77	11.00	11.62
866	NASDAQ	PAVM	Mon, Nov 18, 2019	11.39	11.45	10.98	11.39
865	NASDAQ	PAVM	Fri, Nov 15, 2019	11.26	11.26	10.68	10.98
864	NASDAQ	PAVM	Thu, Nov 14, 2019	10.98	11.47	10.34	11.33
863	NASDAQ	PAVM	Wed, Nov 13, 2019	11.62	12.02	10.85	11.08
862	NASDAQ	PAVM	Tue, Nov 12, 2019	11.53	11.70	11.49	11.55
861	NASDAQ	PAVM	Mon, Nov 11, 2019	11.85	11.85	11.43	11.50
860	NASDAQ	PAVM	Fri, Nov 8, 2019	11.37	11.62	11.37	11.49
859	NASDAQ	PAVM	Thu, Nov 7, 2019	11.62	11.85	11.36	11.49
858	NASDAQ	PAVM	Wed, Nov 6, 2019	11.87	11.87	11.49	11.74
857	NASDAQ	PAVM	Tue, Nov 5, 2019	11.76	12.18	11.23	11.62
856	NASDAQ	PAVM	Mon, Nov 4, 2019	11.57	11.57	11.10	11.32
855	NASDAQ	PAVM	Fri, Nov 1, 2019	11.53	11.61	11.33	11.55
854	NASDAQ	PAVM	Thu, Oct 31, 2019	11.49	11.61	11.45	11.47
853	NASDAQ	PAVM	Wed, Oct 30, 2019	11.65	12.00	11.49	11.62
852	NASDAQ	PAVM	Tue, Oct 29, 2019	11.91	11.91	11.49	11.68
851	NASDAQ	PAVM	Mon, Oct 28, 2019	11.43	12.10	11.43	11.91
850	NASDAQ	PAVM	Fri, Oct 25, 2019	11.75	11.91	11.62	11.62
849	NASDAQ	PAVM	Thu, Oct 24, 2019	11.87	12.13	11.49	11.62
848	NASDAQ	PAVM	Wed, Oct 23, 2019	12.00	12.00	11.52	11.90
847	NASDAQ	PAVM	Tue, Oct 22, 2019	11.53	12.13	11.53	11.87
846	NASDAQ	PAVM	Mon, Oct 21, 2019	11.49	12.16	11.49	11.83
845	NASDAQ	PAVM	Fri, Oct 18, 2019	11.49	12.16	11.14	12.14
844	NASDAQ	PAVM	Thu, Oct 17, 2019	11.36	11.61	11.36	11.53
843	NASDAQ	PAVM	Wed, Oct 16, 2019	11.50	11.58	11.23	11.43
842	NASDAQ	PAVM	Tue, Oct 15, 2019	11.37	11.68	11.23	11.41
841	NASDAQ	PAVM	Mon, Oct 14, 2019	11.60	11.74	11.37	11.59
840	NASDAQ	PAVM	Fri, Oct 11, 2019	11.36	11.62	11.03	11.36
839	NASDAQ	PAVM	Thu, Oct 10, 2019	11.65	11.65	10.48	11.26
838	NASDAQ	PAVM	Wed, Oct 9, 2019	11.74	11.74	11.55	11.65
837	NASDAQ	PAVM	Tue, Oct 8, 2019	11.69	12.03	11.65	11.74
836	NASDAQ	PAVM	Mon, Oct 7, 2019	12.02	12.05	10.72	11.62
835	NASDAQ	PAVM	Fri, Oct 4, 2019	11.94	12.25	11.90	12.13
834	NASDAQ	PAVM	Thu, Oct 3, 2019	11.99	12.19	11.87	12.00
833	NASDAQ	PAVM	Wed, Oct 2, 2019	12.13	12.25	12.00	12.02
832	NASDAQ	PAVM	Tue, Oct 1, 2019	12.25	12.38	12.00	12.10
831	NASDAQ	PAVM	Mon, Sep 30, 2019	12.44	12.44	12.13	12.23
830	NASDAQ	PAVM	Fri, Sep 27, 2019	12.38	12.49	12.38	12.38
829	NASDAQ	PAVM	Thu, Sep 26, 2019	12.19	12.49	12.19	12.43
828	NASDAQ	PAVM	Wed, Sep 25, 2019	12.48	12.53	12.19	12.26
827	NASDAQ	PAVM	Tue, Sep 24, 2019	12.38	12.64	12.38	12.51
826	NASDAQ	PAVM	Mon, Sep 23, 2019	12.25	12.63	12.25	12.38
825	NASDAQ	PAVM	Fri, Sep 20, 2019	12.41	12.70	12.25	12.69
824	NASDAQ	PAVM	Thu, Sep 19, 2019	12.20	12.64	12.13	12.42
823	NASDAQ	PAVM	Wed, Sep 18, 2019	12.38	12.62	12.06	12.18
822	NASDAQ	PAVM	Tue, Sep 17, 2019	12.64	12.65	12.14	12.15
821	NASDAQ	PAVM	Mon, Sep 16, 2019	12.64	12.70	12.38	12.63
820	NASDAQ	PAVM	Fri, Sep 13, 2019	12.51	12.70	12.15	12.38
819	NASDAQ	PAVM	Thu, Sep 12, 2019	12.76	12.76	12.13	12.53
818	NASDAQ	PAVM	Wed, Sep 11, 2019	12.51	12.89	12.51	12.64
817	NASDAQ	PAVM	Tue, Sep 10, 2019	12.48	12.76	12.48	12.63
816	NASDAQ	PAVM	Mon, Sep 9, 2019	12.76	12.89	12.42	12.57
815	NASDAQ	PAVM	Fri, Sep 6, 2019	12.43	12.89	12.13	12.64
814	NASDAQ	PAVM	Thu, Sep 5, 2019	12.64	12.75	12.05	12.18
813	NASDAQ	PAVM	Wed, Sep 4, 2019	12.69	12.69	12.38	12.51
812	NASDAQ	PAVM	Tue, Sep 3, 2019	12.25	12.69	12.25	12.59
811	NASDAQ	PAVM	Fri, Aug 30, 2019	12.57	12.66	12.27	12.51
810	NASDAQ	PAVM	Thu, Aug 29, 2019	12.89	12.89	12.25	12.38
809	NASDAQ	PAVM	Wed, Aug 28, 2019	12.89	13.02	12.51	12.51
808	NASDAQ	PAVM	Tue, Aug 27, 2019	12.76	13.02	12.76	12.89
807	NASDAQ	PAVM	Mon, Aug 26, 2019	13.02	13.02	12.64	12.89
806	NASDAQ	PAVM	Fri, Aug 23, 2019	12.76	12.89	12.57	12.76
805	NASDAQ	PAVM	Thu, Aug 22, 2019	12.76	13.04	12.45	12.72
804	NASDAQ	PAVM	Wed, Aug 21, 2019	12.51	13.66	12.25	12.51
803	NASDAQ	PAVM	Tue, Aug 20, 2019	12.76	12.76	12.64	12.76
802	NASDAQ	PAVM	Mon, Aug 19, 2019	12.89	12.89	12.57	12.76
801	NASDAQ	PAVM	Fri, Aug 16, 2019	12.54	12.76	12.38	12.64
800	NASDAQ	PAVM	Thu, Aug 15, 2019	13.02	13.02	12.13	12.51
799	NASDAQ	PAVM	Wed, Aug 14, 2019	12.53	12.76	11.49	12.76
798	NASDAQ	PAVM	Tue, Aug 13, 2019	12.64	13.15	12.53	12.54
797	NASDAQ	PAVM	Mon, Aug 12, 2019	12.89	12.89	12.64	12.64
796	NASDAQ	PAVM	Fri, Aug 9, 2019	12.76	13.02	12.64	13.02
795	NASDAQ	PAVM	Thu, Aug 8, 2019	12.89	13.27	12.76	12.76
794	NASDAQ	PAVM	Wed, Aug 7, 2019	13.02	13.40	12.76	12.89
793	NASDAQ	PAVM	Tue, Aug 6, 2019	12.76	13.40	12.76	13.15
792	NASDAQ	PAVM	Mon, Aug 5, 2019	13.27	13.32	12.64	12.64
791	NASDAQ	PAVM	Fri, Aug 2, 2019	13.15	13.40	12.89	13.08
790	NASDAQ	PAVM	Thu, Aug 1, 2019	13.02	13.66	12.89	13.15
789	NASDAQ	PAVM	Wed, Jul 31, 2019	13.15	13.66	12.89	12.89
788	NASDAQ	PAVM	Tue, Jul 30, 2019	13.27	13.66	13.02	13.02
787	NASDAQ	PAVM	Mon, Jul 29, 2019	13.66	13.85	13.27	13.27
786	NASDAQ	PAVM	Fri, Jul 26, 2019	13.91	14.04	13.53	13.53
785	NASDAQ	PAVM	Thu, Jul 25, 2019	13.66	13.91	13.53	13.78
784	NASDAQ	PAVM	Wed, Jul 24, 2019	13.53	13.91	13.53	13.53
783	NASDAQ	PAVM	Tue, Jul 23, 2019	13.66	13.78	13.53	13.53
782	NASDAQ	PAVM	Mon, Jul 22, 2019	13.78	14.04	13.53	13.53
781	NASDAQ	PAVM	Fri, Jul 19, 2019	13.53	13.91	13.53	13.66
780	NASDAQ	PAVM	Thu, Jul 18, 2019	13.53	13.78	13.53	13.66
779	NASDAQ	PAVM	Wed, Jul 17, 2019	13.40	13.78	13.40	13.53
778	NASDAQ	PAVM	Tue, Jul 16, 2019	13.53	13.91	13.27	13.27
777	NASDAQ	PAVM	Mon, Jul 15, 2019	13.40	13.78	13.40	13.40
776	NASDAQ	PAVM	Fri, Jul 12, 2019	13.66	13.78	13.15	13.40
775	NASDAQ	PAVM	Thu, Jul 11, 2019	14.04	14.04	13.40	13.59
774	NASDAQ	PAVM	Wed, Jul 10, 2019	14.17	14.42	13.91	14.04
773	NASDAQ	PAVM	Tue, Jul 9, 2019	13.40	14.42	13.40	14.04
772	NASDAQ	PAVM	Mon, Jul 8, 2019	13.78	14.04	13.40	13.47
771	NASDAQ	PAVM	Fri, Jul 5, 2019	13.78	14.04	13.78	13.91
770	NASDAQ	PAVM	Wed, Jul 3, 2019	14.04	14.17	13.78	13.91
769	NASDAQ	PAVM	Tue, Jul 2, 2019	14.17	14.17	14.04	14.17
768	NASDAQ	PAVM	Mon, Jul 1, 2019	14.42	14.60	14.05	14.17
767	NASDAQ	PAVM	Fri, Jun 28, 2019	14.42	14.68	14.04	14.55
766	NASDAQ	PAVM	Thu, Jun 27, 2019	14.93	14.93	14.04	14.42
765	NASDAQ	PAVM	Wed, Jun 26, 2019	14.68	15.19	14.42	14.61
764	NASDAQ	PAVM	Tue, Jun 25, 2019	14.81	15.19	13.66	14.68
763	NASDAQ	PAVM	Mon, Jun 24, 2019	16.21	17.23	14.68	14.81
762	NASDAQ	PAVM	Fri, Jun 21, 2019	15.06	15.70	14.68	15.57
761	NASDAQ	PAVM	Thu, Jun 20, 2019	14.30	15.19	14.17	14.81
760	NASDAQ	PAVM	Wed, Jun 19, 2019	14.30	14.55	14.17	14.42
759	NASDAQ	PAVM	Tue, Jun 18, 2019	14.42	14.55	14.30	14.30
758	NASDAQ	PAVM	Mon, Jun 17, 2019	14.55	14.68	14.04	14.55
757	NASDAQ	PAVM	Fri, Jun 14, 2019	14.42	14.68	14.30	14.68
756	NASDAQ	PAVM	Thu, Jun 13, 2019	14.42	14.68	14.30	14.42
755	NASDAQ	PAVM	Wed, Jun 12, 2019	14.30	14.55	14.30	14.42
754	NASDAQ	PAVM	Tue, Jun 11, 2019	14.81	14.81	14.30	14.55
753	NASDAQ	PAVM	Mon, Jun 10, 2019	14.30	14.86	14.30	14.55
752	NASDAQ	PAVM	Fri, Jun 7, 2019	14.04	14.30	13.78	14.17
751	NASDAQ	PAVM	Thu, Jun 6, 2019	14.68	14.68	14.04	14.04
750	NASDAQ	PAVM	Wed, Jun 5, 2019	13.78	15.19	13.78	14.81
749	NASDAQ	PAVM	Tue, Jun 4, 2019	13.91	13.91	13.66	13.78
748	NASDAQ	PAVM	Mon, Jun 3, 2019	13.91	14.00	13.53	13.91
747	NASDAQ	PAVM	Fri, May 31, 2019	13.66	13.89	13.53	13.78
746	NASDAQ	PAVM	Thu, May 30, 2019	13.78	13.78	13.53	13.66
745	NASDAQ	PAVM	Wed, May 29, 2019	13.53	13.91	13.40	13.91
744	NASDAQ	PAVM	Tue, May 28, 2019	13.66	13.78	13.27	13.40
743	NASDAQ	PAVM	Fri, May 24, 2019	14.17	14.42	13.66	13.66
742	NASDAQ	PAVM	Thu, May 23, 2019	13.15	14.17	13.15	14.17
741	NASDAQ	PAVM	Wed, May 22, 2019	13.40	13.53	12.89	13.15
740	NASDAQ	PAVM	Tue, May 21, 2019	14.17	14.55	12.76	13.21
739	NASDAQ	PAVM	Mon, May 20, 2019	13.91	14.42	13.40	13.98
738	NASDAQ	PAVM	Fri, May 17, 2019	14.68	14.68	13.78	14.04
737	NASDAQ	PAVM	Thu, May 16, 2019	14.93	14.93	14.04	14.55
736	NASDAQ	PAVM	Wed, May 15, 2019	15.70	15.70	14.68	14.93
735	NASDAQ	PAVM	Tue, May 14, 2019	15.95	16.05	15.32	15.44
734	NASDAQ	PAVM	Mon, May 13, 2019	15.70	16.34	15.57	15.83
733	NASDAQ	PAVM	Fri, May 10, 2019	16.08	16.21	15.57	15.83
732	NASDAQ	PAVM	Thu, May 9, 2019	16.34	16.47	16.08	16.08
731	NASDAQ	PAVM	Wed, May 8, 2019	16.21	16.98	15.57	16.34
730	NASDAQ	PAVM	Tue, May 7, 2019	16.85	17.23	16.59	16.85
729	NASDAQ	PAVM	Mon, May 6, 2019	17.49	17.49	16.72	16.72
728	NASDAQ	PAVM	Fri, May 3, 2019	16.59	17.55	16.51	16.85
727	NASDAQ	PAVM	Thu, May 2, 2019	16.59	16.72	16.15	16.72
726	NASDAQ	PAVM	Wed, May 1, 2019	16.59	16.85	16.34	16.47
725	NASDAQ	PAVM	Tue, Apr 30, 2019	16.21	16.47	16.08	16.47
724	NASDAQ	PAVM	Mon, Apr 29, 2019	16.47	16.59	15.95	16.21
723	NASDAQ	PAVM	Fri, Apr 26, 2019	15.83	16.66	15.44	16.44
722	NASDAQ	PAVM	Thu, Apr 25, 2019	15.19	15.83	14.93	15.70
721	NASDAQ	PAVM	Wed, Apr 24, 2019	15.83	16.85	15.06	15.19
720	NASDAQ	PAVM	Tue, Apr 23, 2019	15.44	15.87	15.32	15.70
719	NASDAQ	PAVM	Mon, Apr 22, 2019	14.93	15.70	14.93	15.19
718	NASDAQ	PAVM	Thu, Apr 18, 2019	15.95	15.95	14.68	14.93
717	NASDAQ	PAVM	Wed, Apr 17, 2019	15.57	15.95	15.44	15.44
716	NASDAQ	PAVM	Tue, Apr 16, 2019	15.06	15.57	15.06	15.44
715	NASDAQ	PAVM	Mon, Apr 15, 2019	14.68	15.92	14.68	15.19
714	NASDAQ	PAVM	Fri, Apr 12, 2019	15.95	15.95	13.53	14.55
713	NASDAQ	PAVM	Thu, Apr 11, 2019	16.34	16.34	15.70	15.95
712	NASDAQ	PAVM	Wed, Apr 10, 2019	15.70	16.36	15.57	15.95
711	NASDAQ	PAVM	Tue, Apr 9, 2019	16.08	16.21	15.45	15.70
710	NASDAQ	PAVM	Mon, Apr 8, 2019	15.44	15.95	15.32	15.70
709	NASDAQ	PAVM	Fri, Apr 5, 2019	14.30	15.57	14.04	15.06
708	NASDAQ	PAVM	Thu, Apr 4, 2019	15.44	16.51	13.91	14.81
707	NASDAQ	PAVM	Wed, Apr 3, 2019	14.93	15.44	14.81	15.19
706	NASDAQ	PAVM	Tue, Apr 2, 2019	14.68	15.19	14.55	15.06
705	NASDAQ	PAVM	Mon, Apr 1, 2019	14.42	14.93	14.17	14.68
704	NASDAQ	PAVM	Fri, Mar 29, 2019	14.30	14.30	13.40	14.04
703	NASDAQ	PAVM	Thu, Mar 28, 2019	14.55	14.55	13.91	14.42
702	NASDAQ	PAVM	Wed, Mar 27, 2019	13.66	14.42	13.53	14.42
701	NASDAQ	PAVM	Tue, Mar 26, 2019	13.27	13.78	13.15	13.53
700	NASDAQ	PAVM	Mon, Mar 25, 2019	13.27	13.32	13.15	13.27
699	NASDAQ	PAVM	Fri, Mar 22, 2019	13.15	13.40	13.15	13.15
698	NASDAQ	PAVM	Thu, Mar 21, 2019	13.27	13.78	13.15	13.40
697	NASDAQ	PAVM	Wed, Mar 20, 2019	14.68	14.93	13.27	13.40
696	NASDAQ	PAVM	Tue, Mar 19, 2019	13.66	13.66	13.15	13.15
695	NASDAQ	PAVM	Mon, Mar 18, 2019	13.27	13.78	13.27	13.40
694	NASDAQ	PAVM	Fri, Mar 15, 2019	13.40	13.91	13.40	13.53
693	NASDAQ	PAVM	Thu, Mar 14, 2019	13.53	14.17	13.27	13.40
692	NASDAQ	PAVM	Wed, Mar 13, 2019	16.47	16.59	13.53	14.04
691	NASDAQ	PAVM	Tue, Mar 12, 2019	13.40	13.53	12.76	13.53
690	NASDAQ	PAVM	Mon, Mar 11, 2019	13.15	13.66	13.02	13.15
689	NASDAQ	PAVM	Fri, Mar 8, 2019	12.64	14.04	12.64	13.40
688	NASDAQ	PAVM	Thu, Mar 7, 2019	12.89	12.89	12.51	12.57
687	NASDAQ	PAVM	Wed, Mar 6, 2019	12.89	12.96	12.51	12.51
686	NASDAQ	PAVM	Tue, Mar 5, 2019	12.76	13.15	12.51	12.74
685	NASDAQ	PAVM	Mon, Mar 4, 2019	13.01	13.02	12.76	12.89
684	NASDAQ	PAVM	Fri, Mar 1, 2019	12.76	13.14	12.76	12.76
683	NASDAQ	PAVM	Thu, Feb 28, 2019	12.64	13.02	12.64	12.89
682	NASDAQ	PAVM	Wed, Feb 27, 2019	12.41	12.89	12.41	12.76
681	NASDAQ	PAVM	Tue, Feb 26, 2019	12.64	12.76	12.25	12.51
680	NASDAQ	PAVM	Mon, Feb 25, 2019	12.28	12.64	12.28	12.63
679	NASDAQ	PAVM	Fri, Feb 22, 2019	12.28	12.57	12.28	12.47
678	NASDAQ	PAVM	Thu, Feb 21, 2019	12.48	12.64	12.13	12.62
677	NASDAQ	PAVM	Wed, Feb 20, 2019	12.75	12.76	12.25	12.38
676	NASDAQ	PAVM	Tue, Feb 19, 2019	12.39	12.70	12.32	12.64
675	NASDAQ	PAVM	Fri, Feb 15, 2019	12.51	12.67	12.25	12.51
674	NASDAQ	PAVM	Thu, Feb 14, 2019	12.68	12.89	12.51	12.51
673	NASDAQ	PAVM	Wed, Feb 13, 2019	12.76	12.89	12.64	12.67
672	NASDAQ	PAVM	Tue, Feb 12, 2019	12.84	12.89	12.25	12.89
671	NASDAQ	PAVM	Mon, Feb 11, 2019	12.76	12.89	12.64	12.73
670	NASDAQ	PAVM	Fri, Feb 8, 2019	12.76	12.85	12.64	12.64
669	NASDAQ	PAVM	Thu, Feb 7, 2019	12.85	13.02	12.64	12.76
668	NASDAQ	PAVM	Wed, Feb 6, 2019	12.89	13.15	12.57	12.84
667	NASDAQ	PAVM	Tue, Feb 5, 2019	12.65	13.15	12.65	12.76
666	NASDAQ	PAVM	Mon, Feb 4, 2019	12.89	12.89	12.64	12.76
665	NASDAQ	PAVM	Fri, Feb 1, 2019	12.64	12.96	12.51	12.76
664	NASDAQ	PAVM	Thu, Jan 31, 2019	13.02	13.08	12.51	12.96
663	NASDAQ	PAVM	Wed, Jan 30, 2019	12.74	13.02	12.64	12.64
662	NASDAQ	PAVM	Tue, Jan 29, 2019	12.76	13.27	12.76	12.76
661	NASDAQ	PAVM	Mon, Jan 28, 2019	12.76	13.22	12.64	12.66
660	NASDAQ	PAVM	Fri, Jan 25, 2019	12.64	13.27	12.64	12.89
659	NASDAQ	PAVM	Thu, Jan 24, 2019	12.64	13.02	12.39	12.76
658	NASDAQ	PAVM	Wed, Jan 23, 2019	12.25	12.65	12.25	12.64
657	NASDAQ	PAVM	Tue, Jan 22, 2019	12.29	12.38	12.25	12.27
656	NASDAQ	PAVM	Fri, Jan 18, 2019	12.42	12.57	12.38	12.39
655	NASDAQ	PAVM	Thu, Jan 17, 2019	12.51	12.64	12.22	12.25
654	NASDAQ	PAVM	Wed, Jan 16, 2019	12.64	12.64	12.26	12.63
653	NASDAQ	PAVM	Tue, Jan 15, 2019	11.92	12.25	11.92	12.25
652	NASDAQ	PAVM	Mon, Jan 14, 2019	12.76	12.76	11.55	12.00
651	NASDAQ	PAVM	Fri, Jan 11, 2019	12.76	12.89	12.17	12.68
650	NASDAQ	PAVM	Thu, Jan 10, 2019	11.87	13.15	10.98	12.64
649	NASDAQ	PAVM	Wed, Jan 9, 2019	13.91	14.93	13.78	14.81
648	NASDAQ	PAVM	Tue, Jan 8, 2019	13.78	14.10	13.53	13.78
647	NASDAQ	PAVM	Mon, Jan 7, 2019	13.27	14.42	12.00	13.78
646	NASDAQ	PAVM	Fri, Jan 4, 2019	13.53	13.66	12.76	13.40
645	NASDAQ	PAVM	Thu, Jan 3, 2019	13.40	13.78	12.51	13.53
644	NASDAQ	PAVM	Wed, Jan 2, 2019	12.37	13.77	12.00	13.18
643	NASDAQ	PAVM	Mon, Dec 31, 2018	12.32	12.38	12.00	12.28
642	NASDAQ	PAVM	Fri, Dec 28, 2018	12.00	12.32	11.91	12.13
641	NASDAQ	PAVM	Thu, Dec 27, 2018	12.13	12.32	11.67	11.71
640	NASDAQ	PAVM	Wed, Dec 26, 2018	12.19	12.38	12.00	12.03
639	NASDAQ	PAVM	Mon, Dec 24, 2018	12.09	12.76	11.74	12.38
638	NASDAQ	PAVM	Fri, Dec 21, 2018	12.64	12.76	11.62	12.00
637	NASDAQ	PAVM	Thu, Dec 20, 2018	13.15	13.27	12.51	12.71
636	NASDAQ	PAVM	Wed, Dec 19, 2018	13.40	13.91	12.89	13.34
635	NASDAQ	PAVM	Tue, Dec 18, 2018	13.66	14.04	13.15	13.53
634	NASDAQ	PAVM	Mon, Dec 17, 2018	13.66	13.91	13.27	13.27
633	NASDAQ	PAVM	Fri, Dec 14, 2018	13.08	13.74	12.89	13.66
632	NASDAQ	PAVM	Thu, Dec 13, 2018	13.15	13.53	12.76	12.89
631	NASDAQ	PAVM	Wed, Dec 12, 2018	12.85	13.15	12.71	13.15
630	NASDAQ	PAVM	Tue, Dec 11, 2018	12.76	12.76	12.51	12.70
629	NASDAQ	PAVM	Mon, Dec 10, 2018	13.27	13.27	12.51	12.56
628	NASDAQ	PAVM	Fri, Dec 7, 2018	13.03	13.91	12.76	12.76
627	NASDAQ	PAVM	Thu, Dec 6, 2018	13.36	13.41	13.02	13.15
626	NASDAQ	PAVM	Tue, Dec 4, 2018	14.30	14.30	13.15	13.40
625	NASDAQ	PAVM	Mon, Dec 3, 2018	12.51	14.30	12.51	14.17
624	NASDAQ	PAVM	Fri, Nov 30, 2018	12.38	13.15	12.38	12.38
623	NASDAQ	PAVM	Thu, Nov 29, 2018	12.64	13.27	12.16	12.44
622	NASDAQ	PAVM	Wed, Nov 28, 2018	12.32	12.50	12.13	12.37
621	NASDAQ	PAVM	Tue, Nov 27, 2018	12.72	12.72	12.13	12.41
620	NASDAQ	PAVM	Mon, Nov 26, 2018	12.64	13.02	12.25	12.64
619	NASDAQ	PAVM	Fri, Nov 23, 2018	12.64	12.89	12.25	12.51
618	NASDAQ	PAVM	Wed, Nov 21, 2018	12.64	13.21	12.51	12.83
617	NASDAQ	PAVM	Tue, Nov 20, 2018	12.89	13.02	12.09	12.58
616	NASDAQ	PAVM	Mon, Nov 19, 2018	13.15	13.27	12.89	12.89
615	NASDAQ	PAVM	Fri, Nov 16, 2018	13.40	13.40	12.89	13.15
614	NASDAQ	PAVM	Thu, Nov 15, 2018	14.04	14.04	11.49	13.40
613	NASDAQ	PAVM	Wed, Nov 14, 2018	13.78	14.04	13.40	13.53
612	NASDAQ	PAVM	Tue, Nov 13, 2018	13.91	14.17	13.53	13.66
611	NASDAQ	PAVM	Mon, Nov 12, 2018	14.42	14.44	13.66	14.17
610	NASDAQ	PAVM	Fri, Nov 9, 2018	14.30	14.68	14.17	14.35
609	NASDAQ	PAVM	Thu, Nov 8, 2018	14.81	14.81	14.30	14.55
608	NASDAQ	PAVM	Wed, Nov 7, 2018	14.55	14.68	14.30	14.42
607	NASDAQ	PAVM	Tue, Nov 6, 2018	14.30	14.68	14.17	14.55
606	NASDAQ	PAVM	Mon, Nov 5, 2018	14.68	14.87	14.17	14.30
605	NASDAQ	PAVM	Fri, Nov 2, 2018	14.73	14.81	14.04	14.55
604	NASDAQ	PAVM	Thu, Nov 1, 2018	14.04	14.93	14.04	14.68
603	NASDAQ	PAVM	Wed, Oct 31, 2018	14.68	14.86	14.42	14.55
602	NASDAQ	PAVM	Tue, Oct 30, 2018	14.93	15.06	14.04	14.81
601	NASDAQ	PAVM	Mon, Oct 29, 2018	14.93	15.36	14.58	14.93
600	NASDAQ	PAVM	Fri, Oct 26, 2018	14.81	14.99	14.42	14.81
599	NASDAQ	PAVM	Thu, Oct 25, 2018	14.93	15.70	14.68	14.81
598	NASDAQ	PAVM	Wed, Oct 24, 2018	15.06	15.15	14.68	14.93
597	NASDAQ	PAVM	Tue, Oct 23, 2018	14.42	15.19	14.31	15.01
596	NASDAQ	PAVM	Mon, Oct 22, 2018	15.06	15.06	14.30	14.42
595	NASDAQ	PAVM	Fri, Oct 19, 2018	15.19	15.34	14.81	15.06
594	NASDAQ	PAVM	Thu, Oct 18, 2018	15.44	15.70	14.68	15.19
593	NASDAQ	PAVM	Wed, Oct 17, 2018	14.68	15.57	14.30	15.44
592	NASDAQ	PAVM	Tue, Oct 16, 2018	14.30	14.95	13.91	14.55
591	NASDAQ	PAVM	Mon, Oct 15, 2018	14.17	14.81	13.78	14.55
590	NASDAQ	PAVM	Fri, Oct 12, 2018	14.55	14.73	14.04	14.04
589	NASDAQ	PAVM	Thu, Oct 11, 2018	14.68	14.81	13.40	14.42
588	NASDAQ	PAVM	Wed, Oct 10, 2018	14.93	15.19	14.68	14.68
587	NASDAQ	PAVM	Tue, Oct 9, 2018	15.57	15.70	14.42	14.93
586	NASDAQ	PAVM	Mon, Oct 8, 2018	16.08	16.58	15.19	15.44
585	NASDAQ	PAVM	Fri, Oct 5, 2018	16.47	16.47	15.95	16.21
584	NASDAQ	PAVM	Thu, Oct 4, 2018	16.34	16.47	15.95	16.34
583	NASDAQ	PAVM	Wed, Oct 3, 2018	16.34	16.59	15.83	16.43
582	NASDAQ	PAVM	Tue, Oct 2, 2018	16.85	16.85	16.34	16.34
581	NASDAQ	PAVM	Mon, Oct 1, 2018	16.85	17.49	16.34	16.72
580	NASDAQ	PAVM	Fri, Sep 28, 2018	16.98	16.98	16.34	16.59
579	NASDAQ	PAVM	Thu, Sep 27, 2018	17.36	17.49	16.85	17.23
578	NASDAQ	PAVM	Wed, Sep 26, 2018	17.36	17.87	16.98	17.49
577	NASDAQ	PAVM	Tue, Sep 25, 2018	16.47	17.87	16.47	17.23
576	NASDAQ	PAVM	Mon, Sep 24, 2018	16.85	16.85	16.21	16.34
575	NASDAQ	PAVM	Fri, Sep 21, 2018	16.08	16.72	15.95	16.72
574	NASDAQ	PAVM	Thu, Sep 20, 2018	15.57	16.47	15.57	15.95
573	NASDAQ	PAVM	Wed, Sep 19, 2018	16.21	16.45	15.74	15.83
572	NASDAQ	PAVM	Tue, Sep 18, 2018	16.21	16.85	15.32	16.34
571	NASDAQ	PAVM	Mon, Sep 17, 2018	17.23	17.32	16.10	16.59
570	NASDAQ	PAVM	Fri, Sep 14, 2018	17.49	17.74	17.10	17.10
569	NASDAQ	PAVM	Thu, Sep 13, 2018	17.61	18.12	17.36	17.36
568	NASDAQ	PAVM	Wed, Sep 12, 2018	17.36	18.00	17.36	17.74
567	NASDAQ	PAVM	Tue, Sep 11, 2018	17.74	18.00	17.23	17.36
566	NASDAQ	PAVM	Mon, Sep 10, 2018	17.87	18.38	17.74	18.00
565	NASDAQ	PAVM	Fri, Sep 7, 2018	17.74	18.37	17.36	17.74
564	NASDAQ	PAVM	Thu, Sep 6, 2018	17.49	18.00	16.98	17.87
563	NASDAQ	PAVM	Wed, Sep 5, 2018	16.98	17.87	16.59	17.36
562	NASDAQ	PAVM	Tue, Sep 4, 2018	16.59	17.10	16.47	16.72
561	NASDAQ	PAVM	Fri, Aug 31, 2018	16.47	16.98	16.47	16.59
560	NASDAQ	PAVM	Thu, Aug 30, 2018	16.34	16.59	15.70	16.43
559	NASDAQ	PAVM	Wed, Aug 29, 2018	16.21	16.98	15.95	16.34
558	NASDAQ	PAVM	Tue, Aug 28, 2018	15.06	15.95	14.55	15.70
557	NASDAQ	PAVM	Mon, Aug 27, 2018	14.30	15.06	14.30	14.93
556	NASDAQ	PAVM	Fri, Aug 24, 2018	14.30	14.68	13.53	14.42
555	NASDAQ	PAVM	Thu, Aug 23, 2018	13.78	15.57	13.27	14.17
554	NASDAQ	PAVM	Wed, Aug 22, 2018	17.23	17.61	16.47	17.61
553	NASDAQ	PAVM	Tue, Aug 21, 2018	18.12	18.38	15.44	17.10
552	NASDAQ	PAVM	Mon, Aug 20, 2018	18.51	18.75	17.63	18.00
551	NASDAQ	PAVM	Fri, Aug 17, 2018	18.12	19.53	18.05	18.38
550	NASDAQ	PAVM	Thu, Aug 16, 2018	18.12	18.38	17.74	18.38
549	NASDAQ	PAVM	Wed, Aug 15, 2018	18.12	18.25	17.61	17.87
548	NASDAQ	PAVM	Tue, Aug 14, 2018	18.51	18.51	17.36	18.00
547	NASDAQ	PAVM	Mon, Aug 13, 2018	18.51	18.76	17.74	18.00
546	NASDAQ	PAVM	Fri, Aug 10, 2018	18.51	18.76	18.00	18.38
545	NASDAQ	PAVM	Thu, Aug 9, 2018	17.74	19.02	17.74	18.38
544	NASDAQ	PAVM	Wed, Aug 8, 2018	18.12	18.25	17.61	18.00
543	NASDAQ	PAVM	Tue, Aug 7, 2018	18.76	18.76	17.36	18.25
542	NASDAQ	PAVM	Mon, Aug 6, 2018	19.15	19.40	18.00	18.64
541	NASDAQ	PAVM	Fri, Aug 3, 2018	19.66	19.66	18.76	19.02
540	NASDAQ	PAVM	Thu, Aug 2, 2018	19.91	19.91	19.15	19.66
539	NASDAQ	PAVM	Wed, Aug 1, 2018	20.04	20.17	19.15	19.78
538	NASDAQ	PAVM	Tue, Jul 31, 2018	20.04	20.29	18.67	20.17
537	NASDAQ	PAVM	Mon, Jul 30, 2018	18.12	20.04	17.61	19.66
536	NASDAQ	PAVM	Fri, Jul 27, 2018	17.61	18.08	17.23	17.87
535	NASDAQ	PAVM	Thu, Jul 26, 2018	18.12	18.12	17.23	17.49
534	NASDAQ	PAVM	Wed, Jul 25, 2018	20.55	20.55	15.95	18.38
533	NASDAQ	PAVM	Tue, Jul 24, 2018	21.19	21.19	19.27	19.66
532	NASDAQ	PAVM	Mon, Jul 23, 2018	20.29	21.70	19.91	20.93
531	NASDAQ	PAVM	Fri, Jul 20, 2018	19.15	20.42	18.89	20.17
530	NASDAQ	PAVM	Thu, Jul 19, 2018	17.49	19.66	17.23	18.76
529	NASDAQ	PAVM	Wed, Jul 18, 2018	17.61	17.87	17.23	17.61
528	NASDAQ	PAVM	Tue, Jul 17, 2018	17.74	17.83	16.98	17.49
527	NASDAQ	PAVM	Mon, Jul 16, 2018	17.74	18.12	16.98	17.61
526	NASDAQ	PAVM	Fri, Jul 13, 2018	17.61	17.91	16.59	17.87
525	NASDAQ	PAVM	Thu, Jul 12, 2018	16.47	18.76	16.47	17.74
524	NASDAQ	PAVM	Wed, Jul 11, 2018	15.06	16.59	14.68	16.08
523	NASDAQ	PAVM	Tue, Jul 10, 2018	14.55	15.30	14.55	14.93
522	NASDAQ	PAVM	Mon, Jul 9, 2018	14.68	14.80	14.17	14.68
521	NASDAQ	PAVM	Fri, Jul 6, 2018	14.04	14.93	13.40	14.55
520	NASDAQ	PAVM	Thu, Jul 5, 2018	14.30	14.55	13.66	14.17
519	NASDAQ	PAVM	Tue, Jul 3, 2018	15.06	16.98	13.78	14.42
518	NASDAQ	PAVM	Mon, Jul 2, 2018	12.64	15.06	12.38	14.55
517	NASDAQ	PAVM	Fri, Jun 29, 2018	12.61	12.70	11.64	12.13
516	NASDAQ	PAVM	Thu, Jun 28, 2018	12.76	12.76	11.90	12.24
515	NASDAQ	PAVM	Wed, Jun 27, 2018	12.76	12.89	11.68	11.98
514	NASDAQ	PAVM	Tue, Jun 26, 2018	12.38	13.27	11.92	12.57
513	NASDAQ	PAVM	Mon, Jun 25, 2018	12.51	12.51	11.87	12.41
512	NASDAQ	PAVM	Fri, Jun 22, 2018	12.44	12.57	12.27	12.57
511	NASDAQ	PAVM	Thu, Jun 21, 2018	12.38	12.57	12.13	12.25
510	NASDAQ	PAVM	Wed, Jun 20, 2018	12.51	12.75	12.13	12.39
509	NASDAQ	PAVM	Tue, Jun 19, 2018	12.51	12.64	11.49	12.51
508	NASDAQ	PAVM	Mon, Jun 18, 2018	12.57	12.64	11.88	12.13
507	NASDAQ	PAVM	Fri, Jun 15, 2018	12.53	12.76	12.29	12.39
506	NASDAQ	PAVM	Thu, Jun 14, 2018	12.76	13.02	11.87	12.32
505	NASDAQ	PAVM	Wed, Jun 13, 2018	13.10	14.42	12.51	12.76
504	NASDAQ	PAVM	Tue, Jun 12, 2018	12.89	13.53	12.76	13.02
503	NASDAQ	PAVM	Mon, Jun 11, 2018	13.27	13.78	12.76	13.02
502	NASDAQ	PAVM	Fri, Jun 8, 2018	14.04	14.42	12.89	13.02
501	NASDAQ	PAVM	Thu, Jun 7, 2018	12.38	13.02	12.25	12.76
500	NASDAQ	PAVM	Wed, Jun 6, 2018	12.76	13.02	12.25	12.35
499	NASDAQ	PAVM	Tue, Jun 5, 2018	12.00	13.66	11.49	12.51
498	NASDAQ	PAVM	Mon, Jun 4, 2018	13.02	13.15	11.10	11.41
497	NASDAQ	PAVM	Fri, Jun 1, 2018	14.55	14.55	11.62	12.70
496	NASDAQ	PAVM	Thu, May 31, 2018	15.32	15.70	14.81	14.81
495	NASDAQ	PAVM	Wed, May 30, 2018	15.44	16.47	14.81	15.57
494	NASDAQ	PAVM	Tue, May 29, 2018	16.59	16.97	16.08	16.21
493	NASDAQ	PAVM	Fri, May 25, 2018	15.32	17.36	14.93	16.59
492	NASDAQ	PAVM	Thu, May 24, 2018	15.57	15.95	14.50	15.57
491	NASDAQ	PAVM	Wed, May 23, 2018	17.49	19.02	15.19	15.40
490	NASDAQ	PAVM	Tue, May 22, 2018	17.23	19.78	15.76	17.60
489	NASDAQ	PAVM	Mon, May 21, 2018	17.36	18.00	17.36	17.49
488	NASDAQ	PAVM	Fri, May 18, 2018	18.12	18.12	16.87	17.23
487	NASDAQ	PAVM	Thu, May 17, 2018	18.94	19.07	17.87	18.05
486	NASDAQ	PAVM	Wed, May 16, 2018	19.71	19.71	18.51	18.64
485	NASDAQ	PAVM	Tue, May 15, 2018	18.51	20.17	18.51	19.27
484	NASDAQ	PAVM	Mon, May 14, 2018	20.04	21.06	18.51	18.51
483	NASDAQ	PAVM	Fri, May 11, 2018	20.17	20.39	18.64	20.29
482	NASDAQ	PAVM	Thu, May 10, 2018	20.55	20.83	18.53	19.91
481	NASDAQ	PAVM	Wed, May 9, 2018	20.93	21.42	20.29	20.42
480	NASDAQ	PAVM	Tue, May 8, 2018	20.82	21.70	20.42	21.57
479	NASDAQ	PAVM	Mon, May 7, 2018	20.70	21.57	20.70	21.43
478	NASDAQ	PAVM	Fri, May 4, 2018	21.19	21.19	20.42	20.55
477	NASDAQ	PAVM	Thu, May 3, 2018	20.33	21.51	20.31	21.06
476	NASDAQ	PAVM	Wed, May 2, 2018	21.80	21.80	20.55	21.19
475	NASDAQ	PAVM	Tue, May 1, 2018	20.57	21.95	20.57	21.06
474	NASDAQ	PAVM	Mon, Apr 30, 2018	20.22	21.06	20.04	20.93
473	NASDAQ	PAVM	Fri, Apr 27, 2018	20.68	21.83	20.68	20.68
472	NASDAQ	PAVM	Thu, Apr 26, 2018	20.42	21.70	20.04	20.04
471	NASDAQ	PAVM	Wed, Apr 25, 2018	20.80	20.80	19.78	20.17
470	NASDAQ	PAVM	Tue, Apr 24, 2018	21.70	22.96	19.40	20.17
469	NASDAQ	PAVM	Mon, Apr 23, 2018	20.68	21.57	20.68	21.19
468	NASDAQ	PAVM	Fri, Apr 20, 2018	20.68	20.68	20.45	20.45
467	NASDAQ	PAVM	Thu, Apr 19, 2018	20.68	21.13	20.65	20.68
466	NASDAQ	PAVM	Wed, Apr 18, 2018	20.68	21.70	20.68	20.93
465	NASDAQ	PAVM	Tue, Apr 17, 2018	20.94	21.06	20.80	20.80
464	NASDAQ	PAVM	Mon, Apr 16, 2018	21.19	21.19	20.55	21.06
463	NASDAQ	PAVM	Fri, Apr 13, 2018	21.19	21.38	20.29	21.06
462	NASDAQ	PAVM	Thu, Apr 12, 2018	21.85	21.95	20.69	21.45
461	NASDAQ	PAVM	Wed, Apr 11, 2018	21.70	22.59	21.70	22.59
460	NASDAQ	PAVM	Tue, Apr 10, 2018	21.06	21.83	21.06	21.58
459	NASDAQ	PAVM	Mon, Apr 9, 2018	21.91	21.91	21.06	21.06
458	NASDAQ	PAVM	Fri, Apr 6, 2018	21.55	21.55	20.93	21.10
457	NASDAQ	PAVM	Thu, Apr 5, 2018	21.70	21.70	20.84	21.19
456	NASDAQ	PAVM	Wed, Apr 4, 2018	20.42	22.08	20.42	22.08
455	NASDAQ	PAVM	Tue, Apr 3, 2018	21.20	21.44	20.42	20.42
454	NASDAQ	PAVM	Mon, Apr 2, 2018	22.34	22.34	19.78	20.47
453	NASDAQ	PAVM	Thu, Mar 29, 2018	20.96	21.70	19.40	20.93
452	NASDAQ	PAVM	Wed, Mar 28, 2018	21.57	22.34	18.51	20.80
451	NASDAQ	PAVM	Tue, Mar 27, 2018	21.95	22.79	21.57	21.70
450	NASDAQ	PAVM	Mon, Mar 26, 2018	22.97	22.97	21.86	22.60
449	NASDAQ	PAVM	Fri, Mar 23, 2018	22.59	22.97	21.53	22.97
448	NASDAQ	PAVM	Thu, Mar 22, 2018	22.85	23.10	22.40	22.85
447	NASDAQ	PAVM	Wed, Mar 21, 2018	21.83	22.97	21.19	22.85
446	NASDAQ	PAVM	Tue, Mar 20, 2018	21.34	21.95	21.34	21.70
445	NASDAQ	PAVM	Mon, Mar 19, 2018	22.34	22.72	21.44	21.70
444	NASDAQ	PAVM	Fri, Mar 16, 2018	21.57	22.55	21.57	22.46
443	NASDAQ	PAVM	Thu, Mar 15, 2018	22.72	22.72	21.32	21.70
442	NASDAQ	PAVM	Wed, Mar 14, 2018	22.72	23.36	22.21	22.85
441	NASDAQ	PAVM	Tue, Mar 13, 2018	22.71	23.36	22.34	22.89
440	NASDAQ	PAVM	Mon, Mar 12, 2018	22.85	22.97	22.10	22.72
439	NASDAQ	PAVM	Fri, Mar 9, 2018	22.34	22.72	22.34	22.72
438	NASDAQ	PAVM	Thu, Mar 8, 2018	22.59	22.97	22.06	22.34
437	NASDAQ	PAVM	Wed, Mar 7, 2018	22.21	22.59	22.21	22.21
436	NASDAQ	PAVM	Tue, Mar 6, 2018	22.72	22.72	22.08	22.34
435	NASDAQ	PAVM	Mon, Mar 5, 2018	21.70	22.97	21.32	22.08
434	NASDAQ	PAVM	Fri, Mar 2, 2018	21.95	22.53	21.06	21.83
433	NASDAQ	PAVM	Thu, Mar 1, 2018	21.70	22.97	20.29	22.21
432	NASDAQ	PAVM	Wed, Feb 28, 2018	21.06	22.97	20.42	22.52
431	NASDAQ	PAVM	Tue, Feb 27, 2018	21.06	21.58	20.17	20.17
430	NASDAQ	PAVM	Mon, Feb 26, 2018	20.93	21.44	20.17	20.80
429	NASDAQ	PAVM	Fri, Feb 23, 2018	21.06	21.83	19.66	20.17
428	NASDAQ	PAVM	Thu, Feb 22, 2018	21.28	21.28	20.42	20.42
427	NASDAQ	PAVM	Wed, Feb 21, 2018	22.34	22.72	20.55	20.93
426	NASDAQ	PAVM	Tue, Feb 20, 2018	20.55	21.19	19.53	20.42
425	NASDAQ	PAVM	Fri, Feb 16, 2018	19.51	20.96	19.51	20.68
424	NASDAQ	PAVM	Thu, Feb 15, 2018	20.42	21.44	18.76	19.29
423	NASDAQ	PAVM	Wed, Feb 14, 2018	21.97	22.34	20.42	20.55
422	NASDAQ	PAVM	Tue, Feb 13, 2018	21.32	23.23	18.76	21.70
421	NASDAQ	PAVM	Mon, Feb 12, 2018	19.91	23.49	18.89	21.19
420	NASDAQ	PAVM	Fri, Feb 9, 2018	19.90	20.39	17.23	19.66
419	NASDAQ	PAVM	Thu, Feb 8, 2018	21.57	21.57	19.78	19.91
418	NASDAQ	PAVM	Wed, Feb 7, 2018	21.32	22.97	21.19	21.19
417	NASDAQ	PAVM	Tue, Feb 6, 2018	20.55	21.70	20.42	21.70
416	NASDAQ	PAVM	Mon, Feb 5, 2018	20.68	21.19	20.42	21.06
415	NASDAQ	PAVM	Fri, Feb 2, 2018	22.15	22.15	20.29	20.68
414	NASDAQ	PAVM	Thu, Feb 1, 2018	22.15	22.34	21.06	21.70
413	NASDAQ	PAVM	Wed, Jan 31, 2018	22.97	23.23	21.70	23.23
412	NASDAQ	PAVM	Tue, Jan 30, 2018	22.59	23.49	22.46	23.36
411	NASDAQ	PAVM	Mon, Jan 29, 2018	22.97	23.43	22.46	22.59
410	NASDAQ	PAVM	Fri, Jan 26, 2018	22.97	23.19	22.72	22.97
409	NASDAQ	PAVM	Thu, Jan 25, 2018	22.72	23.23	22.46	22.72
408	NASDAQ	PAVM	Wed, Jan 24, 2018	23.61	23.61	22.72	23.23
407	NASDAQ	PAVM	Tue, Jan 23, 2018	22.85	23.22	22.34	22.72
406	NASDAQ	PAVM	Mon, Jan 22, 2018	23.61	23.61	22.59	22.97
405	NASDAQ	PAVM	Fri, Jan 19, 2018	23.23	23.83	22.46	23.33
404	NASDAQ	PAVM	Thu, Jan 18, 2018	36.25	36.25	27.83	32.42
403	NASDAQ	PAVM	Wed, Jan 17, 2018	35.61	38.90	32.68	32.68
402	NASDAQ	PAVM	Tue, Jan 16, 2018	37.27	37.27	34.46	36.25
401	NASDAQ	PAVM	Fri, Jan 12, 2018	42.76	42.76	37.27	37.78
400	NASDAQ	PAVM	Thu, Jan 11, 2018	42.76	44.80	36.38	37.91
399	NASDAQ	PAVM	Wed, Jan 10, 2018	36.12	50.80	33.76	40.97
398	NASDAQ	PAVM	Tue, Jan 9, 2018	34.08	35.42	32.80	34.97
397	NASDAQ	PAVM	Mon, Jan 8, 2018	34.85	34.97	32.80	33.06
396	NASDAQ	PAVM	Fri, Jan 5, 2018	32.55	36.01	32.55	33.31
395	NASDAQ	PAVM	Thu, Jan 4, 2018	32.89	35.36	31.53	33.82
394	NASDAQ	PAVM	Wed, Jan 3, 2018	29.36	33.19	28.72	32.04
393	NASDAQ	PAVM	Tue, Jan 2, 2018	30.12	32.57	29.36	29.61
392	NASDAQ	PAVM	Fri, Dec 29, 2017	28.08	29.84	25.53	29.17
391	NASDAQ	PAVM	Thu, Dec 28, 2017	28.46	29.14	26.49	27.83
390	NASDAQ	PAVM	Wed, Dec 27, 2017	28.59	31.40	28.55	29.79
389	NASDAQ	PAVM	Tue, Dec 26, 2017	27.95	29.99	27.19	28.53
388	NASDAQ	PAVM	Fri, Dec 22, 2017	29.10	29.10	24.25	27.83
387	NASDAQ	PAVM	Thu, Dec 21, 2017	28.98	30.38	28.72	29.84
386	NASDAQ	PAVM	Wed, Dec 20, 2017	30.41	30.64	28.72	28.72
385	NASDAQ	PAVM	Tue, Dec 19, 2017	31.68	31.68	27.57	28.46
384	NASDAQ	PAVM	Mon, Dec 18, 2017	33.83	34.97	29.61	29.87
383	NASDAQ	PAVM	Fri, Dec 15, 2017	33.82	35.61	31.02	31.27
382	NASDAQ	PAVM	Thu, Dec 14, 2017	37.01	37.78	33.82	34.08
381	NASDAQ	PAVM	Wed, Dec 13, 2017	37.78	38.29	35.99	36.63
380	NASDAQ	PAVM	Tue, Dec 12, 2017	37.01	39.31	35.73	37.91
379	NASDAQ	PAVM	Mon, Dec 11, 2017	38.93	38.93	36.50	36.63
378	NASDAQ	PAVM	Fri, Dec 8, 2017	38.04	39.18	35.99	37.53
377	NASDAQ	PAVM	Thu, Dec 7, 2017	37.01	38.93	28.85	38.93
376	NASDAQ	PAVM	Wed, Dec 6, 2017	37.53	37.78	37.01	37.01
375	NASDAQ	PAVM	Tue, Dec 5, 2017	37.78	39.95	35.74	38.93
374	NASDAQ	PAVM	Mon, Dec 4, 2017	39.18	41.48	37.53	37.53
373	NASDAQ	PAVM	Fri, Dec 1, 2017	41.48	41.48	37.65	37.78
372	NASDAQ	PAVM	Thu, Nov 30, 2017	49.65	49.65	37.01	38.16
371	NASDAQ	PAVM	Wed, Nov 29, 2017	49.27	51.06	49.14	49.14
370	NASDAQ	PAVM	Tue, Nov 28, 2017	53.61	53.61	48.63	48.63
369	NASDAQ	PAVM	Mon, Nov 27, 2017	49.78	51.06	48.63	49.27
368	NASDAQ	PAVM	Fri, Nov 24, 2017	48.63	48.63	45.95	48.37
367	NASDAQ	PAVM	Wed, Nov 22, 2017	51.06	51.30	47.86	48.25
366	NASDAQ	PAVM	Tue, Nov 21, 2017	59.55	59.55	51.07	52.11
365	NASDAQ	PAVM	Mon, Nov 20, 2017	65.73	67.01	55.52	56.67
364	NASDAQ	PAVM	Fri, Nov 17, 2017	58.51	58.51	53.61	55.31
363	NASDAQ	PAVM	Thu, Nov 16, 2017	0.00	0.00	0.00	46.08
362	NASDAQ	PAVM	Wed, Nov 15, 2017	48.50	53.10	46.08	46.08
361	NASDAQ	PAVM	Tue, Nov 14, 2017	50.80	50.80	47.93	49.78
360	NASDAQ	PAVM	Mon, Nov 13, 2017	52.08	60.42	50.03	51.18
359	NASDAQ	PAVM	Fri, Nov 10, 2017	53.74	53.74	51.06	51.06
358	NASDAQ	PAVM	Thu, Nov 9, 2017	62.29	62.29	53.99	54.76
357	NASDAQ	PAVM	Wed, Nov 8, 2017	52.46	62.54	51.71	56.66
356	NASDAQ	PAVM	Tue, Nov 7, 2017	52.08	53.29	52.08	52.46
355	NASDAQ	PAVM	Mon, Nov 6, 2017	50.80	57.56	50.54	52.08
354	NASDAQ	PAVM	Fri, Nov 3, 2017	53.74	53.74	48.78	50.42
353	NASDAQ	PAVM	Thu, Nov 2, 2017	56.16	56.29	54.88	55.01
352	NASDAQ	PAVM	Wed, Nov 1, 2017	54.76	56.67	54.76	56.16
351	NASDAQ	PAVM	Tue, Oct 31, 2017	57.44	59.22	53.35	56.29
350	NASDAQ	PAVM	Mon, Oct 30, 2017	57.44	57.69	57.44	57.44
349	NASDAQ	PAVM	Fri, Oct 27, 2017	54.76	58.84	54.25	58.59
348	NASDAQ	PAVM	Thu, Oct 26, 2017	56.67	57.69	54.12	55.01
347	NASDAQ	PAVM	Wed, Oct 25, 2017	61.65	64.46	55.39	57.44
346	NASDAQ	PAVM	Tue, Oct 24, 2017	58.20	65.10	58.20	59.10
345	NASDAQ	PAVM	Mon, Oct 23, 2017	68.41	68.80	58.20	58.20
344	NASDAQ	PAVM	Fri, Oct 20, 2017	71.60	73.39	68.54	69.56
343	NASDAQ	PAVM	Thu, Oct 19, 2017	67.65	76.46	67.39	72.75
342	NASDAQ	PAVM	Wed, Oct 18, 2017	66.68	70.33	66.68	68.92
341	NASDAQ	PAVM	Tue, Oct 17, 2017	67.01	67.01	63.82	66.50
340	NASDAQ	PAVM	Mon, Oct 16, 2017	64.02	66.37	63.95	65.22
339	NASDAQ	PAVM	Fri, Oct 13, 2017	62.16	65.48	61.27	63.95
338	NASDAQ	PAVM	Thu, Oct 12, 2017	61.90	66.37	61.90	61.90
337	NASDAQ	PAVM	Wed, Oct 11, 2017	63.18	63.18	57.44	59.73
336	NASDAQ	PAVM	Tue, Oct 10, 2017	62.93	65.99	62.93	63.82
335	NASDAQ	PAVM	Mon, Oct 9, 2017	67.46	68.27	63.82	63.82
334	NASDAQ	PAVM	Fri, Oct 6, 2017	68.54	68.54	63.95	66.50
333	NASDAQ	PAVM	Thu, Oct 5, 2017	73.39	73.39	70.20	70.20
332	NASDAQ	PAVM	Wed, Oct 4, 2017	73.39	73.39	70.97	72.12
331	NASDAQ	PAVM	Tue, Oct 3, 2017	71.22	71.22	68.56	70.58
330	NASDAQ	PAVM	Mon, Oct 2, 2017	69.31	71.50	68.67	71.50
329	NASDAQ	PAVM	Fri, Sep 29, 2017	70.20	75.94	67.65	69.31
328	NASDAQ	PAVM	Thu, Sep 28, 2017	71.09	73.39	67.78	68.92
327	NASDAQ	PAVM	Wed, Sep 27, 2017	74.54	74.54	70.71	70.71
326	NASDAQ	PAVM	Tue, Sep 26, 2017	70.71	75.79	70.20	74.80
325	NASDAQ	PAVM	Mon, Sep 25, 2017	75.82	75.86	65.61	68.16
324	NASDAQ	PAVM	Fri, Sep 22, 2017	78.50	78.50	72.24	76.58
323	NASDAQ	PAVM	Thu, Sep 21, 2017	81.69	81.69	69.43	77.77
322	NASDAQ	PAVM	Wed, Sep 20, 2017	88.71	90.45	86.92	86.92
321	NASDAQ	PAVM	Tue, Sep 19, 2017	96.09	103.82	84.38	88.20
320	NASDAQ	PAVM	Mon, Sep 18, 2017	91.90	106.58	91.90	93.94
319	NASDAQ	PAVM	Fri, Sep 15, 2017	114.87	118.83	91.64	91.64
318	NASDAQ	PAVM	Thu, Sep 14, 2017	91.26	116.15	91.26	109.64
317	NASDAQ	PAVM	Wed, Sep 13, 2017	85.13	93.81	85.13	91.26
316	NASDAQ	PAVM	Tue, Sep 12, 2017	85.02	89.35	85.02	89.35
315	NASDAQ	PAVM	Mon, Sep 11, 2017	76.58	84.11	73.52	84.11
314	NASDAQ	PAVM	Fri, Sep 8, 2017	77.86	80.09	65.10	76.58
313	NASDAQ	PAVM	Thu, Sep 7, 2017	63.56	79.14	59.16	76.58
312	NASDAQ	PAVM	Wed, Sep 6, 2017	60.95	63.69	57.56	60.63
311	NASDAQ	PAVM	Tue, Sep 5, 2017	59.35	63.69	57.31	59.86
310	NASDAQ	PAVM	Fri, Sep 1, 2017	57.44	57.44	56.03	57.14
309	NASDAQ	PAVM	Thu, Aug 31, 2017	53.61	56.16	53.61	54.92
308	NASDAQ	PAVM	Wed, Aug 30, 2017	53.61	53.61	53.48	53.61
307	NASDAQ	PAVM	Tue, Aug 29, 2017	53.61	53.61	53.35	53.35
306	NASDAQ	PAVM	Mon, Aug 28, 2017	55.65	55.65	51.73	53.48
305	NASDAQ	PAVM	Fri, Aug 25, 2017	57.44	57.44	51.06	54.24
304	NASDAQ	PAVM	Thu, Aug 24, 2017	54.16	54.16	51.05	52.33
303	NASDAQ	PAVM	Wed, Aug 23, 2017	47.86	54.25	47.86	52.46
302	NASDAQ	PAVM	Tue, Aug 22, 2017	51.06	54.25	49.27	49.27
301	NASDAQ	PAVM	Mon, Aug 21, 2017	51.06	56.16	51.06	51.06
300	NASDAQ	PAVM	Fri, Aug 18, 2017	44.42	51.06	41.99	49.78
299	NASDAQ	PAVM	Thu, Aug 17, 2017	41.87	44.67	41.48	43.40
298	NASDAQ	PAVM	Wed, Aug 16, 2017	36.76	42.76	36.76	40.33
297	NASDAQ	PAVM	Tue, Aug 15, 2017	37.40	37.40	37.40	37.40
296	NASDAQ	PAVM	Mon, Aug 14, 2017	35.87	38.93	35.87	38.93
295	NASDAQ	PAVM	Fri, Aug 11, 2017	34.46	36.26	34.46	36.26
294	NASDAQ	PAVM	Thu, Aug 10, 2017	0.00	0.00	0.00	40.21
293	NASDAQ	PAVM	Wed, Aug 9, 2017	41.35	41.35	39.85	40.21
292	NASDAQ	PAVM	Tue, Aug 8, 2017	38.42	40.21	38.29	40.21
291	NASDAQ	PAVM	Mon, Aug 7, 2017	38.67	39.31	36.44	38.55
290	NASDAQ	PAVM	Fri, Aug 4, 2017	35.73	38.38	32.37	38.04
289	NASDAQ	PAVM	Thu, Aug 3, 2017	38.93	38.93	36.48	36.48
288	NASDAQ	PAVM	Wed, Aug 2, 2017	41.48	41.77	38.04	38.04
287	NASDAQ	PAVM	Tue, Aug 1, 2017	44.04	44.04	44.04	44.04
286	NASDAQ	PAVM	Mon, Jul 31, 2017	45.06	46.35	44.42	44.42
285	NASDAQ	PAVM	Fri, Jul 28, 2017	45.82	48.02	44.16	44.42
284	NASDAQ	PAVM	Thu, Jul 27, 2017	43.52	46.46	42.00	44.04
283	NASDAQ	PAVM	Wed, Jul 26, 2017	49.40	51.71	43.27	44.04
282	NASDAQ	PAVM	Tue, Jul 25, 2017	49.40	50.81	46.54	50.81
281	NASDAQ	PAVM	Mon, Jul 24, 2017	49.01	49.91	44.80	48.50
280	NASDAQ	PAVM	Fri, Jul 21, 2017	50.80	50.80	45.95	50.42
279	NASDAQ	PAVM	Thu, Jul 20, 2017	51.18	51.18	48.63	48.63
278	NASDAQ	PAVM	Wed, Jul 19, 2017	54.88	54.88	51.82	52.33
277	NASDAQ	PAVM	Tue, Jul 18, 2017	58.08	58.08	56.42	56.42
276	NASDAQ	PAVM	Mon, Jul 17, 2017	58.84	58.84	58.71	58.71
275	NASDAQ	PAVM	Fri, Jul 14, 2017	0.00	0.00	0.00	59.35
274	NASDAQ	PAVM	Thu, Jul 13, 2017	58.90	59.35	57.82	59.35
273	NASDAQ	PAVM	Wed, Jul 12, 2017	59.61	61.65	56.67	58.08
272	NASDAQ	PAVM	Tue, Jul 11, 2017	59.35	59.61	56.46	59.35
271	NASDAQ	PAVM	Mon, Jul 10, 2017	57.82	58.97	57.82	58.97
270	NASDAQ	PAVM	Fri, Jul 7, 2017	0.00	0.00	0.00	57.49
269	NASDAQ	PAVM	Wed, Jul 5, 2017	0.00	0.00	0.00	57.49
268	NASDAQ	PAVM	Fri, Jun 30, 2017	57.49	57.49	57.49	57.49
267	NASDAQ	PAVM	Thu, Jun 29, 2017	57.31	57.44	56.16	56.16
266	NASDAQ	PAVM	Wed, Jun 28, 2017	61.90	61.90	55.78	56.42
265	NASDAQ	PAVM	Tue, Jun 27, 2017	58.08	60.88	56.29	58.46
264	NASDAQ	PAVM	Mon, Jun 26, 2017	59.86	59.86	55.52	56.80
263	NASDAQ	PAVM	Fri, Jun 23, 2017	55.65	56.42	55.65	56.29
262	NASDAQ	PAVM	Thu, Jun 22, 2017	60.50	60.63	55.39	57.31
261	NASDAQ	PAVM	Wed, Jun 21, 2017	55.91	56.80	54.50	56.80
260	NASDAQ	PAVM	Tue, Jun 20, 2017	55.65	56.80	53.86	56.54
259	NASDAQ	PAVM	Mon, Jun 19, 2017	59.99	60.88	53.35	60.88
258	NASDAQ	PAVM	Fri, Jun 16, 2017	52.20	60.88	49.01	60.88
257	NASDAQ	PAVM	Thu, Jun 15, 2017	54.12	58.36	54.12	58.36
256	NASDAQ	PAVM	Wed, Jun 14, 2017	60.24	60.24	60.24	60.24
255	NASDAQ	PAVM	Tue, Jun 13, 2017	61.14	61.14	54.88	54.88
254	NASDAQ	PAVM	Mon, Jun 12, 2017	54.25	58.71	54.25	56.16
253	NASDAQ	PAVM	Fri, Jun 9, 2017	54.63	57.44	51.06	56.76
252	NASDAQ	PAVM	Thu, Jun 8, 2017	58.97	59.35	53.99	55.27
251	NASDAQ	PAVM	Wed, Jun 7, 2017	54.25	57.95	54.25	54.88
250	NASDAQ	PAVM	Tue, Jun 6, 2017	58.71	61.39	54.88	57.95
249	NASDAQ	PAVM	Mon, Jun 5, 2017	59.10	61.90	57.56	59.61
248	NASDAQ	PAVM	Fri, Jun 2, 2017	60.50	62.37	57.56	59.10
247	NASDAQ	PAVM	Thu, Jun 1, 2017	54.25	59.99	54.25	59.35
246	NASDAQ	PAVM	Wed, May 31, 2017	55.14	58.84	53.35	53.74
245	NASDAQ	PAVM	Tue, May 30, 2017	48.12	56.16	48.12	54.12
244	NASDAQ	PAVM	Fri, May 26, 2017	44.67	47.23	44.67	47.23
243	NASDAQ	PAVM	Thu, May 25, 2017	46.08	47.10	45.31	47.10
242	NASDAQ	PAVM	Wed, May 24, 2017	44.67	48.37	42.76	48.37
241	NASDAQ	PAVM	Tue, May 23, 2017	50.93	50.93	46.33	47.23
240	NASDAQ	PAVM	Mon, May 22, 2017	46.08	46.79	43.98	45.57
239	NASDAQ	PAVM	Fri, May 19, 2017	51.18	55.52	43.78	47.23
238	NASDAQ	PAVM	Thu, May 18, 2017	53.74	53.74	48.50	48.63
237	NASDAQ	PAVM	Wed, May 17, 2017	0.00	0.00	0.00	57.44
236	NASDAQ	PAVM	Mon, May 15, 2017	61.90	61.90	57.44	57.44
235	NASDAQ	PAVM	Fri, May 12, 2017	62.29	63.70	60.37	60.37
234	NASDAQ	PAVM	Thu, May 11, 2017	61.48	64.86	60.76	60.76
233	NASDAQ	PAVM	Wed, May 10, 2017	61.90	62.54	61.90	61.90
232	NASDAQ	PAVM	Tue, May 9, 2017	63.82	65.73	61.78	62.80
231	NASDAQ	PAVM	Mon, May 8, 2017	60.37	61.27	60.12	61.27
230	NASDAQ	PAVM	Fri, May 5, 2017	61.14	63.82	60.63	63.82
229	NASDAQ	PAVM	Thu, May 4, 2017	60.12	60.12	60.12	60.12
228	NASDAQ	PAVM	Wed, May 3, 2017	64.20	67.65	62.54	62.61
227	NASDAQ	PAVM	Tue, May 2, 2017	55.14	61.78	55.14	60.88
226	NASDAQ	PAVM	Mon, May 1, 2017	62.29	62.29	61.01	61.01
225	NASDAQ	PAVM	Fri, Apr 28, 2017	60.76	62.16	59.99	62.16
224	NASDAQ	PAVM	Thu, Apr 27, 2017	60.50	61.45	59.61	60.88
223	NASDAQ	PAVM	Wed, Apr 26, 2017	62.16	62.54	60.76	60.76
222	NASDAQ	PAVM	Tue, Apr 25, 2017	62.54	62.54	60.37	61.90
221	NASDAQ	PAVM	Mon, Apr 24, 2017	60.63	62.54	60.63	62.54
220	NASDAQ	PAVM	Fri, Apr 21, 2017	58.08	60.76	57.56	59.99
219	NASDAQ	PAVM	Thu, Apr 20, 2017	63.69	64.33	61.27	61.39
218	NASDAQ	PAVM	Wed, Apr 19, 2017	63.82	63.82	61.39	63.05
217	NASDAQ	PAVM	Tue, Apr 18, 2017	65.10	65.10	62.54	62.54
216	NASDAQ	PAVM	Mon, Apr 17, 2017	64.46	69.56	61.90	63.31
215	NASDAQ	PAVM	Thu, Apr 13, 2017	67.14	67.90	61.27	62.54
214	NASDAQ	PAVM	Wed, Apr 12, 2017	67.06	68.92	63.82	65.10
213	NASDAQ	PAVM	Tue, Apr 11, 2017	65.61	68.29	62.26	66.37
212	NASDAQ	PAVM	Mon, Apr 10, 2017	67.01	67.01	61.27	63.82
211	NASDAQ	PAVM	Fri, Apr 7, 2017	66.37	70.07	63.82	63.82
210	NASDAQ	PAVM	Thu, Apr 6, 2017	70.79	70.84	62.80	63.82
209	NASDAQ	PAVM	Wed, Apr 5, 2017	69.37	69.37	69.37	69.37
208	NASDAQ	PAVM	Tue, Apr 4, 2017	65.73	67.54	65.73	65.73
207	NASDAQ	PAVM	Mon, Apr 3, 2017	65.35	65.48	65.35	65.48
206	NASDAQ	PAVM	Fri, Mar 31, 2017	65.48	67.52	63.82	63.82
205	NASDAQ	PAVM	Thu, Mar 30, 2017	65.99	69.30	61.27	64.58
204	NASDAQ	PAVM	Wed, Mar 29, 2017	63.95	67.47	63.95	64.20
203	NASDAQ	PAVM	Tue, Mar 28, 2017	70.20	70.63	63.82	63.95
202	NASDAQ	PAVM	Mon, Mar 27, 2017	75.94	76.84	75.94	76.46
201	NASDAQ	PAVM	Thu, Mar 23, 2017	79.39	82.12	74.80	76.46
200	NASDAQ	PAVM	Wed, Mar 22, 2017	76.33	76.33	76.33	76.33
199	NASDAQ	PAVM	Tue, Mar 21, 2017	79.67	79.77	72.12	72.12
198	NASDAQ	PAVM	Fri, Mar 17, 2017	74.29	82.96	74.29	75.94
197	NASDAQ	PAVM	Thu, Mar 16, 2017	75.94	76.58	74.03	75.94
196	NASDAQ	PAVM	Wed, Mar 15, 2017	75.38	76.58	74.41	75.56
195	NASDAQ	PAVM	Tue, Mar 14, 2017	74.53	78.82	74.53	76.46
194	NASDAQ	PAVM	Mon, Mar 13, 2017	77.99	81.69	74.67	78.11
193	NASDAQ	PAVM	Fri, Mar 10, 2017	79.65	80.28	65.35	65.35
192	NASDAQ	PAVM	Thu, Mar 9, 2017	74.67	82.07	74.67	79.14
191	NASDAQ	PAVM	Wed, Mar 8, 2017	79.77	79.77	79.52	79.77
190	NASDAQ	PAVM	Tue, Mar 7, 2017	79.77	79.77	74.67	78.24
189	NASDAQ	PAVM	Mon, Mar 6, 2017	72.48	82.58	72.12	81.69
188	NASDAQ	PAVM	Fri, Mar 3, 2017	73.40	75.31	73.39	75.31
187	NASDAQ	PAVM	Thu, Mar 2, 2017	73.39	74.67	73.39	74.16
186	NASDAQ	PAVM	Wed, Mar 1, 2017	74.38	76.33	72.66	76.33
185	NASDAQ	PAVM	Tue, Feb 28, 2017	73.90	79.01	73.90	79.01
184	NASDAQ	PAVM	Mon, Feb 27, 2017	85.90	85.90	79.52	79.52
183	NASDAQ	PAVM	Fri, Feb 24, 2017	98.03	98.03	77.86	77.86
182	NASDAQ	PAVM	Thu, Feb 23, 2017	69.95	86.16	69.95	81.69
181	NASDAQ	PAVM	Wed, Feb 22, 2017	70.20	75.94	70.07	70.07
180	NASDAQ	PAVM	Tue, Feb 21, 2017	79.14	79.14	77.86	79.14
179	NASDAQ	PAVM	Fri, Feb 17, 2017	78.79	79.14	78.79	79.14
178	NASDAQ	PAVM	Thu, Feb 16, 2017	79.77	80.41	79.77	80.41
177	NASDAQ	PAVM	Wed, Feb 15, 2017	81.05	81.11	76.58	81.11
176	NASDAQ	PAVM	Tue, Feb 14, 2017	80.41	87.94	80.41	83.03
175	NASDAQ	PAVM	Mon, Feb 13, 2017	81.69	85.39	81.69	82.84
174	NASDAQ	PAVM	Fri, Feb 10, 2017	88.84	88.84	80.79	81.69
173	NASDAQ	PAVM	Thu, Feb 9, 2017	83.86	84.37	82.84	84.37
172	NASDAQ	PAVM	Wed, Feb 8, 2017	84.88	86.79	69.69	86.79
171	NASDAQ	PAVM	Tue, Feb 7, 2017	86.12	89.86	86.12	89.47
170	NASDAQ	PAVM	Mon, Feb 6, 2017	89.35	89.35	89.35	89.35
169	NASDAQ	PAVM	Fri, Feb 3, 2017	101.47	101.47	82.20	89.35
168	NASDAQ	PAVM	Thu, Feb 2, 2017	92.54	105.94	92.54	102.11
167	NASDAQ	PAVM	Wed, Feb 1, 2017	89.35	95.73	87.43	89.35
166	NASDAQ	PAVM	Tue, Jan 31, 2017	77.86	91.90	77.86	86.16
165	NASDAQ	PAVM	Mon, Jan 30, 2017	71.48	83.12	71.48	75.05
164	NASDAQ	PAVM	Thu, Jan 26, 2017	67.01	67.01	65.10	65.10
163	NASDAQ	PAVM	Wed, Jan 25, 2017	67.01	67.01	67.01	67.01
162	NASDAQ	PAVM	Mon, Jan 23, 2017	66.09	66.09	66.09	66.09
161	NASDAQ	PAVM	Fri, Jan 20, 2017	65.24	65.97	65.22	65.34
160	NASDAQ	PAVM	Thu, Jan 19, 2017	59.35	80.28	59.35	67.27
159	NASDAQ	PAVM	Wed, Jan 18, 2017	61.27	65.73	59.22	59.22
158	NASDAQ	PAVM	Tue, Jan 17, 2017	63.82	69.18	57.44	65.41
157	NASDAQ	PAVM	Fri, Jan 13, 2017	65.35	71.60	65.35	71.60
156	NASDAQ	PAVM	Thu, Jan 12, 2017	67.01	67.01	65.10	66.75
155	NASDAQ	PAVM	Wed, Jan 11, 2017	70.33	70.46	67.07	67.07
154	NASDAQ	PAVM	Tue, Jan 10, 2017	74.03	74.03	71.48	73.89
153	NASDAQ	PAVM	Mon, Jan 9, 2017	76.58	76.58	76.58	76.58
152	NASDAQ	PAVM	Fri, Jan 6, 2017	75.31	76.58	75.31	76.58
151	NASDAQ	PAVM	Thu, Jan 5, 2017	82.96	88.45	71.99	76.58
150	NASDAQ	PAVM	Wed, Jan 4, 2017	88.84	88.84	84.24	84.24
149	NASDAQ	PAVM	Tue, Jan 3, 2017	83.21	87.36	83.21	87.36
148	NASDAQ	PAVM	Fri, Dec 30, 2016	88.07	88.07	88.07	88.07
147	NASDAQ	PAVM	Wed, Dec 28, 2016	89.35	89.35	85.52	86.79
146	NASDAQ	PAVM	Tue, Dec 27, 2016	89.35	89.35	89.35	89.35
145	NASDAQ	PAVM	Fri, Dec 23, 2016	91.26	98.92	86.79	89.35
144	NASDAQ	PAVM	Thu, Dec 22, 2016	98.92	98.92	92.54	98.92
143	NASDAQ	PAVM	Wed, Dec 21, 2016	88.52	88.52	88.52	88.52
142	NASDAQ	PAVM	Tue, Dec 20, 2016	94.59	94.84	89.12	91.67
141	NASDAQ	PAVM	Mon, Dec 19, 2016	105.05	105.48	90.75	90.75
140	NASDAQ	PAVM	Fri, Dec 16, 2016	80.41	112.32	80.41	98.92
139	NASDAQ	PAVM	Thu, Dec 15, 2016	93.18	95.27	88.07	88.20
138	NASDAQ	PAVM	Wed, Dec 14, 2016	94.92	97.68	94.92	94.92
137	NASDAQ	PAVM	Tue, Dec 13, 2016	102.11	102.11	91.90	101.73
136	NASDAQ	PAVM	Mon, Dec 12, 2016	105.94	105.94	105.94	105.94
135	NASDAQ	PAVM	Fri, Dec 9, 2016	105.30	105.81	105.30	105.30
134	NASDAQ	PAVM	Thu, Dec 8, 2016	0.00	0.00	0.00	102.11
133	NASDAQ	PAVM	Wed, Dec 7, 2016	96.37	102.11	90.62	102.11
132	NASDAQ	PAVM	Tue, Dec 6, 2016	0.00	0.00	0.00	102.11
131	NASDAQ	PAVM	Thu, Dec 1, 2016	102.11	102.11	102.11	102.11
130	NASDAQ	PAVM	Wed, Nov 30, 2016	95.21	103.77	95.21	102.11
129	NASDAQ	PAVM	Tue, Nov 29, 2016	109.13	131.98	108.49	111.14
128	NASDAQ	PAVM	Mon, Nov 28, 2016	121.26	125.08	121.26	121.26
127	NASDAQ	PAVM	Wed, Nov 23, 2016	117.43	121.26	111.17	121.26
126	NASDAQ	PAVM	Mon, Nov 21, 2016	127.25	130.83	117.43	117.43
125	NASDAQ	PAVM	Fri, Nov 18, 2016	136.83	136.83	112.96	113.60
124	NASDAQ	PAVM	Thu, Nov 17, 2016	131.31	131.31	114.62	114.62
123	NASDAQ	PAVM	Wed, Nov 16, 2016	127.64	127.64	127.64	127.64
122	NASDAQ	PAVM	Tue, Nov 15, 2016	132.74	132.74	131.19	131.19
121	NASDAQ	PAVM	Mon, Nov 14, 2016	135.81	135.81	134.02	134.02
120	NASDAQ	PAVM	Fri, Nov 11, 2016	140.40	154.44	140.40	143.46
119	NASDAQ	PAVM	Thu, Nov 10, 2016	145.51	145.51	140.40	140.40
118	NASDAQ	PAVM	Wed, Nov 9, 2016	154.70	154.70	139.25	151.89
117	NASDAQ	PAVM	Tue, Nov 8, 2016	0.00	0.00	0.00	134.02
116	NASDAQ	PAVM	Fri, Nov 4, 2016	134.02	134.02	134.02	134.02
115	NASDAQ	PAVM	Thu, Nov 3, 2016	0.00	0.00	0.00	140.64
114	NASDAQ	PAVM	Wed, Nov 2, 2016	140.40	140.64	140.40	140.64
113	NASDAQ	PAVM	Mon, Oct 31, 2016	150.61	150.61	150.61	150.61
112	NASDAQ	PAVM	Fri, Oct 28, 2016	150.61	150.76	150.61	150.76
111	NASDAQ	PAVM	Fri, Oct 21, 2016	146.78	151.25	146.78	151.25
110	NASDAQ	PAVM	Thu, Oct 20, 2016	146.78	146.78	146.78	146.78
109	NASDAQ	PAVM	Tue, Oct 18, 2016	151.89	151.89	151.89	151.89
108	NASDAQ	PAVM	Fri, Oct 14, 2016	0.00	0.00	0.00	154.44
107	NASDAQ	PAVM	Thu, Oct 13, 2016	146.78	154.95	146.78	154.44
106	NASDAQ	PAVM	Wed, Oct 12, 2016	151.25	151.54	149.47	150.23
105	NASDAQ	PAVM	Tue, Oct 11, 2016	166.91	166.91	150.23	150.23
104	NASDAQ	PAVM	Mon, Oct 3, 2016	0.00	0.00	0.00	178.69
103	NASDAQ	PAVM	Tue, Sep 27, 2016	178.69	178.69	178.69	178.69
102	NASDAQ	PAVM	Thu, Sep 22, 2016	0.00	0.00	0.00	178.69
101	NASDAQ	PAVM	Wed, Sep 21, 2016	178.69	178.69	178.69	178.69
100	NASDAQ	PAVM	Tue, Sep 20, 2016	0.00	0.00	0.00	184.44
99	NASDAQ	PAVM	Fri, Sep 16, 2016	158.91	184.44	157.50	184.44
98	NASDAQ	PAVM	Thu, Sep 15, 2016	153.68	184.44	153.17	184.44
97	NASDAQ	PAVM	Wed, Sep 14, 2016	184.44	184.44	184.44	184.44
96	NASDAQ	PAVM	Tue, Sep 13, 2016	165.29	165.93	155.34	165.93
95	NASDAQ	PAVM	Mon, Sep 12, 2016	0.00	0.00	0.00	184.31
94	NASDAQ	PAVM	Fri, Sep 9, 2016	0.00	0.00	0.00	184.31
93	NASDAQ	PAVM	Thu, Sep 8, 2016	0.00	0.00	0.00	184.31
92	NASDAQ	PAVM	Wed, Sep 7, 2016	184.31	184.31	184.31	184.31
91	NASDAQ	PAVM	Tue, Sep 6, 2016	0.00	0.00	0.00	184.31
90	NASDAQ	PAVM	Fri, Sep 2, 2016	0.00	0.00	0.00	184.31
89	NASDAQ	PAVM	Thu, Sep 1, 2016	184.95	184.95	178.69	184.31
88	NASDAQ	PAVM	Wed, Aug 31, 2016	0.00	0.00	0.00	182.52
87	NASDAQ	PAVM	Tue, Aug 30, 2016	0.00	0.00	0.00	182.52
86	NASDAQ	PAVM	Mon, Aug 29, 2016	182.52	182.52	182.52	182.52
85	NASDAQ	PAVM	Fri, Aug 26, 2016	181.60	182.52	178.69	182.52
84	NASDAQ	PAVM	Thu, Aug 25, 2016	0.00	0.00	0.00	181.88
83	NASDAQ	PAVM	Wed, Aug 24, 2016	181.50	181.88	178.69	181.88
82	NASDAQ	PAVM	Tue, Aug 23, 2016	178.95	181.88	178.69	181.88
81	NASDAQ	PAVM	Mon, Aug 22, 2016	178.69	178.69	178.69	178.69
80	NASDAQ	PAVM	Fri, Aug 19, 2016	0.00	0.00	0.00	180.22
79	NASDAQ	PAVM	Thu, Aug 18, 2016	0.00	0.00	0.00	180.22
78	NASDAQ	PAVM	Wed, Aug 17, 2016	180.22	180.22	180.22	180.22
77	NASDAQ	PAVM	Tue, Aug 16, 2016	178.69	181.63	175.50	180.22
76	NASDAQ	PAVM	Mon, Aug 15, 2016	172.31	181.25	172.31	174.49
75	NASDAQ	PAVM	Fri, Aug 12, 2016	0.00	0.00	0.00	174.54
74	NASDAQ	PAVM	Thu, Aug 11, 2016	0.00	0.00	0.00	174.54
73	NASDAQ	PAVM	Wed, Aug 10, 2016	175.20	175.20	172.50	174.54
72	NASDAQ	PAVM	Tue, Aug 9, 2016	185.07	185.07	184.05	184.05
71	NASDAQ	PAVM	Mon, Aug 8, 2016	0.00	0.00	0.00	185.07
70	NASDAQ	PAVM	Fri, Aug 5, 2016	185.08	185.08	185.07	185.07
69	NASDAQ	PAVM	Thu, Aug 4, 2016	172.31	194.52	172.31	194.52
68	NASDAQ	PAVM	Wed, Aug 3, 2016	178.69	178.69	165.93	165.93
67	NASDAQ	PAVM	Tue, Aug 2, 2016	191.46	191.46	191.46	191.46
66	NASDAQ	PAVM	Mon, Aug 1, 2016	191.46	191.46	191.46	191.46
65	NASDAQ	PAVM	Fri, Jul 29, 2016	182.52	182.52	182.52	182.52
64	NASDAQ	PAVM	Thu, Jul 28, 2016	165.93	165.93	165.93	165.93
63	NASDAQ	PAVM	Wed, Jul 27, 2016	185.46	185.46	185.46	185.46
62	NASDAQ	PAVM	Tue, Jul 26, 2016	185.07	185.46	185.07	185.46
61	NASDAQ	PAVM	Mon, Jul 25, 2016	188.27	188.39	182.14	182.52
60	NASDAQ	PAVM	Fri, Jul 22, 2016	178.69	186.73	178.69	185.07
59	NASDAQ	PAVM	Thu, Jul 21, 2016	182.52	182.52	178.57	178.69
58	NASDAQ	PAVM	Wed, Jul 20, 2016	171.29	188.39	171.29	180.74
57	NASDAQ	PAVM	Tue, Jul 19, 2016	176.14	186.35	176.14	185.71
56	NASDAQ	PAVM	Mon, Jul 18, 2016	172.31	184.18	172.31	179.98
55	NASDAQ	PAVM	Fri, Jul 15, 2016	179.97	184.77	178.69	178.69
54	NASDAQ	PAVM	Thu, Jul 14, 2016	181.24	181.24	178.69	178.69
53	NASDAQ	PAVM	Wed, Jul 13, 2016	176.14	194.65	176.14	179.33
52	NASDAQ	PAVM	Tue, Jul 12, 2016	175.12	175.50	175.12	175.12
51	NASDAQ	PAVM	Mon, Jul 11, 2016	172.18	174.86	172.18	174.86
50	NASDAQ	PAVM	Fri, Jul 8, 2016	171.03	171.03	171.03	171.03
49	NASDAQ	PAVM	Thu, Jul 7, 2016	171.03	171.03	171.03	171.03
48	NASDAQ	PAVM	Wed, Jul 6, 2016	171.03	171.03	171.03	171.03
47	NASDAQ	PAVM	Tue, Jul 5, 2016	172.31	183.12	169.76	172.31
46	NASDAQ	PAVM	Fri, Jul 1, 2016	172.31	179.97	172.31	177.42
45	NASDAQ	PAVM	Thu, Jun 30, 2016	178.69	185.07	178.69	185.07
44	NASDAQ	PAVM	Wed, Jun 29, 2016	172.31	191.46	172.31	178.34
43	NASDAQ	PAVM	Tue, Jun 28, 2016	128.66	185.07	128.66	178.87
42	NASDAQ	PAVM	Mon, Jun 27, 2016	172.95	172.95	172.95	172.95
41	NASDAQ	PAVM	Fri, Jun 24, 2016	178.69	178.69	172.31	172.95
40	NASDAQ	PAVM	Thu, Jun 23, 2016	165.93	191.46	158.27	191.46
39	NASDAQ	PAVM	Wed, Jun 22, 2016	159.55	175.50	156.87	165.93
38	NASDAQ	PAVM	Tue, Jun 21, 2016	143.59	143.59	143.59	143.59
37	NASDAQ	PAVM	Mon, Jun 20, 2016	143.59	143.59	143.59	143.59
36	NASDAQ	PAVM	Fri, Jun 17, 2016	143.59	143.59	143.59	143.59
35	NASDAQ	PAVM	Thu, Jun 16, 2016	185.07	185.07	185.07	185.07
34	NASDAQ	PAVM	Wed, Jun 15, 2016	185.07	185.07	185.07	185.07
33	NASDAQ	PAVM	Tue, Jun 14, 2016	185.07	185.07	185.07	185.07
32	NASDAQ	PAVM	Mon, Jun 13, 2016	184.82	191.46	177.16	191.46
31	NASDAQ	PAVM	Fri, Jun 10, 2016	145.25	159.37	144.61	158.91
30	NASDAQ	PAVM	Thu, Jun 9, 2016	159.42	161.08	159.42	159.42
29	NASDAQ	PAVM	Wed, Jun 8, 2016	178.69	182.12	175.50	177.80
28	NASDAQ	PAVM	Tue, Jun 7, 2016	191.46	191.46	185.07	185.07
27	NASDAQ	PAVM	Mon, Jun 6, 2016	153.17	185.07	153.17	178.69
26	NASDAQ	PAVM	Fri, Jun 3, 2016	140.40	153.17	139.38	153.17
25	NASDAQ	PAVM	Thu, Jun 2, 2016	140.27	140.27	131.68	140.27
24	NASDAQ	PAVM	Wed, Jun 1, 2016	141.68	141.68	141.68	141.68
23	NASDAQ	PAVM	Tue, May 31, 2016	141.68	142.95	139.01	140.40
22	NASDAQ	PAVM	Fri, May 27, 2016	127.64	141.68	127.64	141.68
21	NASDAQ	PAVM	Thu, May 26, 2016	102.11	143.59	102.11	143.59
20	NASDAQ	PAVM	Wed, May 25, 2016	124.45	124.45	114.87	124.45
19	NASDAQ	PAVM	Tue, May 24, 2016	122.40	124.45	103.39	124.45
18	NASDAQ	PAVM	Mon, May 23, 2016	124.19	124.19	109.64	122.53
17	NASDAQ	PAVM	Fri, May 20, 2016	111.17	122.53	108.49	122.53
16	NASDAQ	PAVM	Thu, May 19, 2016	121.26	122.53	114.87	122.53
15	NASDAQ	PAVM	Wed, May 18, 2016	118.83	122.40	117.43	121.26
14	NASDAQ	PAVM	Tue, May 17, 2016	122.53	122.53	96.37	114.87
13	NASDAQ	PAVM	Mon, May 16, 2016	121.26	122.53	121.26	122.53
12	NASDAQ	PAVM	Fri, May 13, 2016	127.64	127.64	117.11	119.93
11	NASDAQ	PAVM	Thu, May 12, 2016	102.11	108.49	95.73	108.49
10	NASDAQ	PAVM	Wed, May 11, 2016	102.24	103.39	102.24	103.39
9	NASDAQ	PAVM	Tue, May 10, 2016	114.87	124.45	114.87	124.45
8	NASDAQ	PAVM	Mon, May 9, 2016	106.89	114.75	106.89	114.75
7	NASDAQ	PAVM	Fri, May 6, 2016	125.08	127.64	117.32	121.25
6	NASDAQ	PAVM	Thu, May 5, 2016	143.59	143.59	114.87	127.38
5	NASDAQ	PAVM	Wed, May 4, 2016	127.64	143.59	126.49	131.47
4	NASDAQ	PAVM	Tue, May 3, 2016	165.93	165.93	118.06	131.47
3	NASDAQ	PAVM	Mon, May 2, 2016	510.55	319.09	197.84	203.33
2	NASDAQ	PAVM	Fri, Apr 29, 2016	114.88	255.28	114.87	178.57
1	NASDAQ	PAVM	Thu, Apr 28, 2016	127.64	127.64	102.88	102.88
#	Exchange	Symbol	Date	Open	High	Low	Close

PAVmed Inc NASDAQ:PAVM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024