PAVmed Inc. - Series Z Warrant NASDAQ:PAVMZ Historical Prices

Below are the 1287 trading days of historical prices for PAVMZ.

# Exchange Symbol Date Open High Low Close
1287 NASDAQ PAVMZ Wed, Mar 6, 2024 0.05 0.05 0.05 0.05
1286 NASDAQ PAVMZ Tue, Mar 5, 2024 0.05 0.05 0.04 0.04
1285 NASDAQ PAVMZ Mon, Mar 4, 2024 0.04 0.04 0.03 0.04
1284 NASDAQ PAVMZ Fri, Mar 1, 2024 0.04 0.05 0.03 0.03
1283 NASDAQ PAVMZ Thu, Feb 29, 2024 0.05 0.05 0.05 0.05
1282 NASDAQ PAVMZ Wed, Feb 28, 2024 0.04 0.05 0.04 0.05
1281 NASDAQ PAVMZ Tue, Feb 27, 2024 0.03 0.04 0.02 0.04
1280 NASDAQ PAVMZ Mon, Feb 26, 2024 0.03 0.03 0.02 0.02
1279 NASDAQ PAVMZ Fri, Feb 23, 2024 0.03 0.04 0.03 0.03
1278 NASDAQ PAVMZ Thu, Feb 22, 2024 0.03 0.06 0.03 0.05
1277 NASDAQ PAVMZ Wed, Feb 21, 2024 0.03 0.04 0.03 0.03
1276 NASDAQ PAVMZ Tue, Feb 20, 2024 0.04 0.06 0.03 0.04
1275 NASDAQ PAVMZ Fri, Feb 16, 2024 0.04 0.07 0.04 0.04
1274 NASDAQ PAVMZ Thu, Feb 15, 2024 0.04 0.04 0.03 0.03
1273 NASDAQ PAVMZ Wed, Feb 14, 2024 0.03 0.03 0.03 0.03
1272 NASDAQ PAVMZ Tue, Feb 13, 2024 0.04 0.04 0.03 0.03
1271 NASDAQ PAVMZ Mon, Feb 12, 2024 0.06 0.06 0.04 0.04
1270 NASDAQ PAVMZ Fri, Feb 9, 2024 0.07 0.07 0.04 0.04
1269 NASDAQ PAVMZ Thu, Feb 8, 2024 0.04 0.05 0.04 0.05
1268 NASDAQ PAVMZ Wed, Feb 7, 2024 0.05 0.06 0.04 0.04
1267 NASDAQ PAVMZ Tue, Feb 6, 2024 0.06 0.06 0.05 0.05
1266 NASDAQ PAVMZ Fri, Feb 2, 2024 0.07 0.07 0.06 0.06
1265 NASDAQ PAVMZ Thu, Feb 1, 2024 0.07 0.07 0.07 0.07
1264 NASDAQ PAVMZ Wed, Jan 31, 2024 0.08 0.08 0.06 0.06
1263 NASDAQ PAVMZ Tue, Jan 30, 2024 0.08 0.08 0.08 0.08
1262 NASDAQ PAVMZ Fri, Jan 26, 2024 0.10 0.10 0.10 0.10
1261 NASDAQ PAVMZ Thu, Jan 25, 2024 0.06 0.12 0.06 0.12
1260 NASDAQ PAVMZ Tue, Jan 23, 2024 0.09 0.09 0.09 0.09
1259 NASDAQ PAVMZ Fri, Jan 19, 2024 0.10 0.10 0.04 0.10
1258 NASDAQ PAVMZ Thu, Jan 18, 2024 0.14 0.14 0.14 0.14
1257 NASDAQ PAVMZ Tue, Jan 16, 2024 0.14 0.14 0.14 0.14
1256 NASDAQ PAVMZ Fri, Jan 12, 2024 0.14 0.14 0.14 0.14
1255 NASDAQ PAVMZ Thu, Jan 11, 2024 0.12 0.15 0.09 0.15
1254 NASDAQ PAVMZ Wed, Jan 10, 2024 0.15 0.15 0.15 0.15
1253 NASDAQ PAVMZ Mon, Jan 8, 2024 0.15 0.18 0.15 0.15
1252 NASDAQ PAVMZ Fri, Jan 5, 2024 0.15 0.15 0.09 0.14
1251 NASDAQ PAVMZ Tue, Jan 2, 2024 0.15 0.15 0.15 0.15
1250 NASDAQ PAVMZ Fri, Dec 29, 2023 0.10 0.12 0.06 0.11
1249 NASDAQ PAVMZ Thu, Dec 28, 2023 0.18 0.18 0.18 0.18
1248 NASDAQ PAVMZ Wed, Dec 27, 2023 0.11 0.18 0.11 0.18
1247 NASDAQ PAVMZ Tue, Dec 26, 2023 0.11 0.15 0.11 0.15
1246 NASDAQ PAVMZ Fri, Dec 22, 2023 0.13 0.13 0.11 0.11
1245 NASDAQ PAVMZ Wed, Dec 20, 2023 0.10 0.11 0.10 0.11
1244 NASDAQ PAVMZ Tue, Dec 19, 2023 0.13 0.13 0.10 0.13
1243 NASDAQ PAVMZ Mon, Dec 18, 2023 0.08 0.11 0.07 0.11
1242 NASDAQ PAVMZ Thu, Dec 14, 2023 0.08 0.08 0.07 0.08
1241 NASDAQ PAVMZ Tue, Dec 12, 2023 0.05 0.07 0.05 0.07
1240 NASDAQ PAVMZ Mon, Dec 11, 2023 0.06 0.06 0.04 0.06
1239 NASDAQ PAVMZ Fri, Dec 8, 2023 0.06 0.06 0.06 0.06
1238 NASDAQ PAVMZ Thu, Dec 7, 2023 0.06 0.06 0.06 0.06
1237 NASDAQ PAVMZ Wed, Dec 6, 2023 0.06 0.08 0.05 0.08
1236 NASDAQ PAVMZ Tue, Dec 5, 2023 0.06 0.06 0.05 0.05
1235 NASDAQ PAVMZ Mon, Dec 4, 2023 0.06 0.06 0.05 0.06
1234 NASDAQ PAVMZ Fri, Dec 1, 2023 0.08 0.08 0.08 0.08
1233 NASDAQ PAVMZ Thu, Nov 30, 2023 0.09 0.09 0.05 0.07
1232 NASDAQ PAVMZ Wed, Nov 29, 2023 0.06 0.06 0.05 0.06
1231 NASDAQ PAVMZ Tue, Nov 28, 2023 0.06 0.10 0.06 0.06
1230 NASDAQ PAVMZ Mon, Nov 27, 2023 0.08 0.08 0.08 0.08
1229 NASDAQ PAVMZ Fri, Nov 24, 2023 0.05 0.05 0.05 0.05
1228 NASDAQ PAVMZ Wed, Nov 22, 2023 0.06 0.06 0.05 0.05
1227 NASDAQ PAVMZ Tue, Nov 21, 2023 0.05 0.10 0.05 0.09
1226 NASDAQ PAVMZ Mon, Nov 20, 2023 0.07 0.07 0.07 0.07
1225 NASDAQ PAVMZ Fri, Nov 17, 2023 0.07 0.07 0.06 0.06
1224 NASDAQ PAVMZ Thu, Nov 16, 2023 0.06 0.06 0.05 0.06
1223 NASDAQ PAVMZ Tue, Nov 14, 2023 0.05 0.07 0.05 0.07
1222 NASDAQ PAVMZ Mon, Nov 13, 2023 0.09 0.09 0.06 0.07
1221 NASDAQ PAVMZ Fri, Nov 10, 2023 0.08 0.08 0.07 0.07
1220 NASDAQ PAVMZ Tue, Nov 7, 2023 0.08 0.09 0.08 0.09
1219 NASDAQ PAVMZ Mon, Nov 6, 2023 0.09 0.09 0.08 0.09
1218 NASDAQ PAVMZ Fri, Nov 3, 2023 0.08 0.09 0.08 0.09
1217 NASDAQ PAVMZ Thu, Nov 2, 2023 0.09 0.09 0.07 0.08
1216 NASDAQ PAVMZ Wed, Nov 1, 2023 0.10 0.10 0.09 0.09
1215 NASDAQ PAVMZ Tue, Oct 31, 2023 0.16 0.19 0.10 0.10
1214 NASDAQ PAVMZ Mon, Oct 30, 2023 0.10 0.12 0.10 0.12
1213 NASDAQ PAVMZ Fri, Oct 27, 2023 0.13 0.13 0.10 0.10
1212 NASDAQ PAVMZ Thu, Oct 26, 2023 0.12 0.12 0.12 0.12
1211 NASDAQ PAVMZ Wed, Oct 25, 2023 0.12 0.12 0.12 0.12
1210 NASDAQ PAVMZ Tue, Oct 24, 2023 0.12 0.12 0.11 0.12
1209 NASDAQ PAVMZ Fri, Oct 20, 2023 0.11 0.12 0.11 0.12
1208 NASDAQ PAVMZ Thu, Oct 19, 2023 0.11 0.11 0.11 0.11
1207 NASDAQ PAVMZ Tue, Oct 10, 2023 0.17 0.23 0.16 0.17
1206 NASDAQ PAVMZ Fri, Oct 6, 2023 0.17 0.17 0.15 0.16
1205 NASDAQ PAVMZ Wed, Oct 4, 2023 0.12 0.12 0.12 0.12
1204 NASDAQ PAVMZ Tue, Oct 3, 2023 0.12 0.12 0.10 0.10
1203 NASDAQ PAVMZ Mon, Oct 2, 2023 0.12 0.12 0.12 0.12
1202 NASDAQ PAVMZ Fri, Sep 22, 2023 0.12 0.12 0.10 0.10
1201 NASDAQ PAVMZ Thu, Sep 21, 2023 0.12 0.13 0.12 0.13
1200 NASDAQ PAVMZ Wed, Sep 20, 2023 0.13 0.13 0.13 0.13
1199 NASDAQ PAVMZ Tue, Sep 19, 2023 0.10 0.14 0.10 0.13
1198 NASDAQ PAVMZ Mon, Sep 18, 2023 0.12 0.17 0.09 0.09
1197 NASDAQ PAVMZ Fri, Sep 15, 2023 0.19 0.19 0.12 0.12
1196 NASDAQ PAVMZ Wed, Sep 13, 2023 0.24 0.24 0.14 0.22
1195 NASDAQ PAVMZ Tue, Sep 12, 2023 0.16 0.27 0.16 0.27
1194 NASDAQ PAVMZ Mon, Sep 11, 2023 0.19 0.19 0.19 0.19
1193 NASDAQ PAVMZ Fri, Sep 8, 2023 0.13 0.20 0.12 0.18
1192 NASDAQ PAVMZ Thu, Sep 7, 2023 0.17 0.17 0.15 0.15
1191 NASDAQ PAVMZ Wed, Sep 6, 2023 0.13 0.20 0.12 0.20
1190 NASDAQ PAVMZ Tue, Sep 5, 2023 0.15 0.17 0.10 0.13
1189 NASDAQ PAVMZ Fri, Sep 1, 2023 0.10 0.12 0.10 0.12
1188 NASDAQ PAVMZ Thu, Aug 31, 2023 0.11 0.11 0.10 0.10
1187 NASDAQ PAVMZ Wed, Aug 30, 2023 0.12 0.12 0.11 0.12
1186 NASDAQ PAVMZ Tue, Aug 29, 2023 0.12 0.12 0.12 0.12
1185 NASDAQ PAVMZ Mon, Aug 28, 2023 0.11 0.12 0.09 0.10
1184 NASDAQ PAVMZ Fri, Aug 25, 2023 0.08 0.10 0.08 0.10
1183 NASDAQ PAVMZ Wed, Aug 23, 2023 0.09 0.12 0.09 0.11
1182 NASDAQ PAVMZ Tue, Aug 22, 2023 0.09 0.10 0.09 0.10
1181 NASDAQ PAVMZ Fri, Aug 18, 2023 0.07 0.07 0.07 0.07
1180 NASDAQ PAVMZ Thu, Aug 17, 2023 0.08 0.09 0.08 0.08
1179 NASDAQ PAVMZ Wed, Aug 16, 2023 0.06 0.08 0.06 0.08
1178 NASDAQ PAVMZ Tue, Aug 15, 2023 0.07 0.08 0.07 0.08
1177 NASDAQ PAVMZ Mon, Aug 14, 2023 0.07 0.07 0.05 0.07
1176 NASDAQ PAVMZ Fri, Aug 11, 2023 0.10 0.10 0.08 0.08
1175 NASDAQ PAVMZ Wed, Aug 9, 2023 0.10 0.11 0.07 0.07
1174 NASDAQ PAVMZ Tue, Aug 8, 2023 0.08 0.15 0.05 0.06
1173 NASDAQ PAVMZ Mon, Aug 7, 2023 0.08 0.08 0.08 0.08
1172 NASDAQ PAVMZ Fri, Aug 4, 2023 0.08 0.13 0.08 0.08
1171 NASDAQ PAVMZ Thu, Aug 3, 2023 0.13 0.13 0.13 0.13
1170 NASDAQ PAVMZ Wed, Aug 2, 2023 0.11 0.12 0.06 0.08
1169 NASDAQ PAVMZ Tue, Aug 1, 2023 0.12 0.12 0.12 0.12
1168 NASDAQ PAVMZ Fri, Jul 28, 2023 0.14 0.15 0.12 0.12
1167 NASDAQ PAVMZ Thu, Jul 27, 2023 0.14 0.14 0.14 0.14
1166 NASDAQ PAVMZ Wed, Jul 26, 2023 0.13 0.13 0.13 0.13
1165 NASDAQ PAVMZ Fri, Jul 21, 2023 0.15 0.15 0.12 0.12
1164 NASDAQ PAVMZ Thu, Jul 20, 2023 0.12 0.12 0.12 0.12
1163 NASDAQ PAVMZ Tue, Jul 18, 2023 0.16 0.16 0.16 0.16
1162 NASDAQ PAVMZ Fri, Jul 14, 2023 0.12 0.16 0.12 0.15
1161 NASDAQ PAVMZ Wed, Jul 5, 2023 0.15 0.15 0.15 0.15
1160 NASDAQ PAVMZ Mon, Jul 3, 2023 0.16 0.17 0.15 0.15
1159 NASDAQ PAVMZ Fri, Jun 30, 2023 0.16 0.16 0.16 0.16
1158 NASDAQ PAVMZ Thu, Jun 29, 2023 0.15 0.17 0.15 0.15
1157 NASDAQ PAVMZ Wed, Jun 28, 2023 0.12 0.14 0.12 0.13
1156 NASDAQ PAVMZ Tue, Jun 27, 2023 0.11 0.11 0.11 0.11
1155 NASDAQ PAVMZ Mon, Jun 26, 2023 0.20 0.22 0.11 0.11
1154 NASDAQ PAVMZ Tue, Jun 20, 2023 0.24 0.24 0.18 0.18
1153 NASDAQ PAVMZ Fri, Jun 16, 2023 0.11 0.26 0.00 0.26
1152 NASDAQ PAVMZ Thu, Jun 15, 2023 0.13 0.13 0.13 0.13
1151 NASDAQ PAVMZ Wed, Jun 14, 2023 0.11 0.11 0.11 0.11
1150 NASDAQ PAVMZ Tue, Jun 13, 2023 0.10 0.16 0.10 0.10
1149 NASDAQ PAVMZ Mon, Jun 12, 2023 0.14 0.14 0.13 0.14
1148 NASDAQ PAVMZ Thu, Jun 8, 2023 0.14 0.21 0.13 0.13
1147 NASDAQ PAVMZ Wed, Jun 7, 2023 0.12 0.14 0.12 0.13
1146 NASDAQ PAVMZ Mon, Jun 5, 2023 0.13 0.13 0.13 0.13
1145 NASDAQ PAVMZ Fri, Jun 2, 2023 0.12 0.12 0.12 0.12
1144 NASDAQ PAVMZ Thu, Jun 1, 2023 0.10 0.10 0.10 0.10
1143 NASDAQ PAVMZ Wed, May 31, 2023 0.10 0.14 0.10 0.11
1142 NASDAQ PAVMZ Tue, May 30, 2023 0.14 0.14 0.12 0.14
1141 NASDAQ PAVMZ Fri, May 26, 2023 0.13 0.14 0.10 0.10
1140 NASDAQ PAVMZ Thu, May 25, 2023 0.13 0.13 0.10 0.10
1139 NASDAQ PAVMZ Tue, May 23, 2023 0.10 0.14 0.10 0.14
1138 NASDAQ PAVMZ Mon, May 22, 2023 0.13 0.13 0.13 0.13
1137 NASDAQ PAVMZ Thu, May 18, 2023 0.15 0.15 0.11 0.15
1136 NASDAQ PAVMZ Wed, May 17, 2023 0.15 0.15 0.11 0.11
1135 NASDAQ PAVMZ Mon, May 15, 2023 0.10 0.12 0.10 0.11
1134 NASDAQ PAVMZ Fri, May 12, 2023 0.14 0.15 0.10 0.15
1133 NASDAQ PAVMZ Thu, May 11, 2023 0.13 0.14 0.13 0.13
1132 NASDAQ PAVMZ Wed, May 10, 2023 0.12 0.13 0.12 0.13
1131 NASDAQ PAVMZ Tue, May 9, 2023 0.12 0.14 0.09 0.14
1130 NASDAQ PAVMZ Mon, May 8, 2023 0.13 0.13 0.13 0.13
1129 NASDAQ PAVMZ Fri, May 5, 2023 0.11 0.15 0.11 0.11
1128 NASDAQ PAVMZ Thu, May 4, 2023 0.11 0.14 0.11 0.13
1127 NASDAQ PAVMZ Wed, May 3, 2023 0.14 0.15 0.14 0.15
1126 NASDAQ PAVMZ Tue, May 2, 2023 0.13 0.14 0.13 0.13
1125 NASDAQ PAVMZ Mon, May 1, 2023 0.11 0.13 0.10 0.12
1124 NASDAQ PAVMZ Fri, Apr 28, 2023 0.13 0.14 0.10 0.11
1123 NASDAQ PAVMZ Thu, Apr 27, 2023 0.10 0.14 0.09 0.14
1122 NASDAQ PAVMZ Wed, Apr 26, 2023 0.10 0.10 0.10 0.10
1121 NASDAQ PAVMZ Tue, Apr 25, 2023 0.09 0.09 0.09 0.09
1120 NASDAQ PAVMZ Mon, Apr 24, 2023 0.16 0.16 0.08 0.14
1119 NASDAQ PAVMZ Fri, Apr 21, 2023 0.14 0.17 0.13 0.14
1118 NASDAQ PAVMZ Thu, Apr 20, 2023 0.15 0.16 0.13 0.13
1117 NASDAQ PAVMZ Wed, Apr 19, 2023 0.18 0.18 0.12 0.14
1116 NASDAQ PAVMZ Tue, Apr 18, 2023 0.12 0.18 0.12 0.16
1115 NASDAQ PAVMZ Thu, Apr 13, 2023 0.10 0.14 0.10 0.10
1114 NASDAQ PAVMZ Mon, Apr 10, 2023 0.12 0.12 0.11 0.11
1113 NASDAQ PAVMZ Thu, Apr 6, 2023 0.12 0.14 0.10 0.10
1112 NASDAQ PAVMZ Fri, Mar 31, 2023 0.12 0.16 0.08 0.15
1111 NASDAQ PAVMZ Thu, Mar 30, 2023 0.15 0.15 0.10 0.10
1110 NASDAQ PAVMZ Wed, Mar 29, 2023 0.12 0.15 0.12 0.14
1109 NASDAQ PAVMZ Tue, Mar 28, 2023 0.16 0.16 0.14 0.15
1108 NASDAQ PAVMZ Fri, Mar 24, 2023 0.13 0.16 0.13 0.16
1107 NASDAQ PAVMZ Thu, Mar 23, 2023 0.12 0.16 0.10 0.16
1106 NASDAQ PAVMZ Tue, Mar 21, 2023 0.13 0.13 0.13 0.13
1105 NASDAQ PAVMZ Mon, Mar 20, 2023 0.10 0.15 0.10 0.12
1104 NASDAQ PAVMZ Tue, Mar 14, 2023 0.11 0.16 0.10 0.14
1103 NASDAQ PAVMZ Mon, Mar 13, 2023 0.14 0.18 0.13 0.16
1102 NASDAQ PAVMZ Thu, Mar 9, 2023 0.20 0.20 0.20 0.20
1101 NASDAQ PAVMZ Fri, Mar 3, 2023 0.18 0.20 0.14 0.18
1100 NASDAQ PAVMZ Thu, Mar 2, 2023 0.14 0.17 0.14 0.14
1099 NASDAQ PAVMZ Wed, Mar 1, 2023 0.15 0.19 0.14 0.19
1098 NASDAQ PAVMZ Tue, Feb 28, 2023 0.20 0.20 0.20 0.20
1097 NASDAQ PAVMZ Mon, Feb 27, 2023 0.19 0.19 0.19 0.19
1096 NASDAQ PAVMZ Fri, Feb 24, 2023 0.15 0.19 0.15 0.19
1095 NASDAQ PAVMZ Wed, Feb 22, 2023 0.15 0.15 0.15 0.15
1094 NASDAQ PAVMZ Tue, Feb 21, 2023 0.16 0.16 0.14 0.16
1093 NASDAQ PAVMZ Fri, Feb 17, 2023 0.22 0.22 0.22 0.22
1092 NASDAQ PAVMZ Thu, Feb 16, 2023 0.20 0.22 0.17 0.22
1091 NASDAQ PAVMZ Wed, Feb 15, 2023 0.15 0.21 0.15 0.21
1090 NASDAQ PAVMZ Tue, Feb 14, 2023 0.15 0.20 0.15 0.20
1089 NASDAQ PAVMZ Mon, Feb 13, 2023 0.19 0.19 0.15 0.15
1088 NASDAQ PAVMZ Fri, Feb 10, 2023 0.17 0.24 0.17 0.22
1087 NASDAQ PAVMZ Thu, Feb 9, 2023 0.27 0.27 0.16 0.18
1086 NASDAQ PAVMZ Tue, Feb 7, 2023 0.27 0.27 0.27 0.27
1085 NASDAQ PAVMZ Mon, Feb 6, 2023 0.28 0.30 0.28 0.30
1084 NASDAQ PAVMZ Fri, Feb 3, 2023 0.25 0.25 0.25 0.25
1083 NASDAQ PAVMZ Thu, Feb 2, 2023 0.23 0.24 0.23 0.24
1082 NASDAQ PAVMZ Wed, Feb 1, 2023 0.24 0.24 0.23 0.23
1081 NASDAQ PAVMZ Tue, Jan 31, 2023 0.24 0.24 0.21 0.21
1080 NASDAQ PAVMZ Fri, Jan 27, 2023 0.24 0.24 0.21 0.22
1079 NASDAQ PAVMZ Thu, Jan 26, 2023 0.23 0.23 0.20 0.22
1078 NASDAQ PAVMZ Tue, Jan 24, 2023 0.17 0.18 0.17 0.17
1077 NASDAQ PAVMZ Mon, Jan 23, 2023 0.17 0.18 0.16 0.16
1076 NASDAQ PAVMZ Fri, Jan 20, 2023 0.17 0.18 0.17 0.18
1075 NASDAQ PAVMZ Thu, Jan 19, 2023 0.18 0.18 0.18 0.18
1074 NASDAQ PAVMZ Wed, Jan 18, 2023 0.25 0.25 0.16 0.18
1073 NASDAQ PAVMZ Tue, Jan 17, 2023 0.29 0.32 0.22 0.25
1072 NASDAQ PAVMZ Thu, Jan 12, 2023 0.30 0.30 0.22 0.26
1071 NASDAQ PAVMZ Wed, Jan 11, 2023 0.30 0.30 0.30 0.30
1070 NASDAQ PAVMZ Tue, Jan 10, 2023 0.27 0.28 0.24 0.28
1069 NASDAQ PAVMZ Fri, Jan 6, 2023 0.24 0.27 0.24 0.25
1068 NASDAQ PAVMZ Thu, Jan 5, 2023 0.22 0.29 0.21 0.22
1067 NASDAQ PAVMZ Wed, Jan 4, 2023 0.27 0.27 0.27 0.27
1066 NASDAQ PAVMZ Tue, Jan 3, 2023 0.24 0.24 0.23 0.24
1065 NASDAQ PAVMZ Fri, Dec 30, 2022 0.23 0.23 0.20 0.22
1064 NASDAQ PAVMZ Thu, Dec 29, 2022 0.23 0.24 0.21 0.23
1063 NASDAQ PAVMZ Wed, Dec 28, 2022 0.23 0.23 0.23 0.23
1062 NASDAQ PAVMZ Tue, Dec 27, 2022 0.22 0.25 0.20 0.20
1061 NASDAQ PAVMZ Fri, Dec 23, 2022 0.23 0.27 0.22 0.23
1060 NASDAQ PAVMZ Thu, Dec 22, 2022 0.23 0.23 0.23 0.23
1059 NASDAQ PAVMZ Wed, Dec 21, 2022 0.26 0.28 0.23 0.26
1058 NASDAQ PAVMZ Tue, Dec 20, 2022 0.32 0.32 0.20 0.20
1057 NASDAQ PAVMZ Mon, Dec 19, 2022 0.24 0.32 0.20 0.32
1056 NASDAQ PAVMZ Thu, Dec 15, 2022 0.29 0.29 0.25 0.28
1055 NASDAQ PAVMZ Wed, Dec 14, 2022 0.30 0.31 0.28 0.29
1054 NASDAQ PAVMZ Tue, Dec 13, 2022 0.28 0.29 0.27 0.28
1053 NASDAQ PAVMZ Mon, Dec 12, 2022 0.30 0.30 0.28 0.28
1052 NASDAQ PAVMZ Fri, Dec 9, 2022 0.32 0.32 0.32 0.32
1051 NASDAQ PAVMZ Thu, Dec 8, 2022 0.30 0.30 0.29 0.29
1050 NASDAQ PAVMZ Wed, Dec 7, 2022 0.28 0.30 0.26 0.30
1049 NASDAQ PAVMZ Tue, Dec 6, 2022 0.39 0.40 0.30 0.30
1048 NASDAQ PAVMZ Mon, Dec 5, 2022 0.36 0.36 0.25 0.30
1047 NASDAQ PAVMZ Fri, Dec 2, 2022 0.36 0.38 0.31 0.34
1046 NASDAQ PAVMZ Thu, Dec 1, 2022 0.27 0.39 0.25 0.28
1045 NASDAQ PAVMZ Wed, Nov 30, 2022 0.25 0.33 0.21 0.29
1044 NASDAQ PAVMZ Tue, Nov 29, 2022 0.35 0.35 0.30 0.30
1043 NASDAQ PAVMZ Mon, Nov 28, 2022 0.35 0.35 0.24 0.33
1042 NASDAQ PAVMZ Wed, Nov 23, 2022 0.33 0.39 0.33 0.35
1041 NASDAQ PAVMZ Tue, Nov 22, 2022 0.45 0.45 0.33 0.33
1040 NASDAQ PAVMZ Mon, Nov 21, 2022 0.39 0.43 0.36 0.39
1039 NASDAQ PAVMZ Fri, Nov 18, 2022 0.36 0.49 0.36 0.42
1038 NASDAQ PAVMZ Thu, Nov 17, 2022 0.41 0.41 0.41 0.41
1037 NASDAQ PAVMZ Wed, Nov 16, 2022 0.44 0.44 0.33 0.36
1036 NASDAQ PAVMZ Tue, Nov 15, 2022 0.50 0.50 0.44 0.47
1035 NASDAQ PAVMZ Mon, Nov 14, 2022 0.52 0.52 0.52 0.52
1034 NASDAQ PAVMZ Fri, Nov 11, 2022 0.46 0.51 0.44 0.51
1033 NASDAQ PAVMZ Thu, Nov 10, 2022 0.46 0.51 0.44 0.50
1032 NASDAQ PAVMZ Tue, Nov 8, 2022 0.49 0.49 0.43 0.46
1031 NASDAQ PAVMZ Mon, Nov 7, 2022 0.51 0.51 0.51 0.51
1030 NASDAQ PAVMZ Fri, Nov 4, 2022 0.48 0.50 0.48 0.50
1029 NASDAQ PAVMZ Thu, Nov 3, 2022 0.47 0.55 0.47 0.55
1028 NASDAQ PAVMZ Wed, Nov 2, 2022 0.50 0.55 0.47 0.55
1027 NASDAQ PAVMZ Tue, Nov 1, 2022 0.60 0.60 0.60 0.60
1026 NASDAQ PAVMZ Mon, Oct 31, 2022 0.57 0.57 0.56 0.57
1025 NASDAQ PAVMZ Fri, Oct 28, 2022 0.50 0.59 0.48 0.53
1024 NASDAQ PAVMZ Thu, Oct 27, 2022 0.54 0.56 0.44 0.53
1023 NASDAQ PAVMZ Wed, Oct 26, 2022 0.67 0.67 0.46 0.48
1022 NASDAQ PAVMZ Tue, Oct 25, 2022 0.60 0.60 0.60 0.60
1021 NASDAQ PAVMZ Mon, Oct 24, 2022 0.59 0.60 0.48 0.60
1020 NASDAQ PAVMZ Fri, Oct 21, 2022 0.53 0.60 0.53 0.55
1019 NASDAQ PAVMZ Wed, Oct 19, 2022 0.55 0.55 0.55 0.55
1018 NASDAQ PAVMZ Tue, Oct 18, 2022 0.54 0.55 0.54 0.55
1017 NASDAQ PAVMZ Mon, Oct 17, 2022 0.55 0.55 0.50 0.54
1016 NASDAQ PAVMZ Fri, Oct 14, 2022 0.55 0.55 0.55 0.55
1015 NASDAQ PAVMZ Wed, Oct 12, 2022 0.55 0.59 0.40 0.55
1014 NASDAQ PAVMZ Tue, Oct 11, 2022 0.68 0.68 0.68 0.68
1013 NASDAQ PAVMZ Mon, Oct 10, 2022 0.50 0.59 0.50 0.59
1012 NASDAQ PAVMZ Thu, Oct 6, 2022 0.56 0.56 0.55 0.55
1011 NASDAQ PAVMZ Wed, Oct 5, 2022 0.53 0.53 0.53 0.53
1010 NASDAQ PAVMZ Tue, Oct 4, 2022 0.50 0.50 0.46 0.50
1009 NASDAQ PAVMZ Mon, Oct 3, 2022 0.49 0.49 0.46 0.46
1008 NASDAQ PAVMZ Fri, Sep 30, 2022 0.45 0.52 0.42 0.44
1007 NASDAQ PAVMZ Thu, Sep 29, 2022 0.43 0.47 0.41 0.45
1006 NASDAQ PAVMZ Wed, Sep 28, 2022 0.58 0.58 0.42 0.47
1005 NASDAQ PAVMZ Mon, Sep 26, 2022 0.48 0.48 0.46 0.46
1004 NASDAQ PAVMZ Fri, Sep 23, 2022 0.52 0.57 0.51 0.57
1003 NASDAQ PAVMZ Thu, Sep 22, 2022 0.54 0.57 0.48 0.54
1002 NASDAQ PAVMZ Wed, Sep 21, 2022 0.58 0.59 0.58 0.59
1001 NASDAQ PAVMZ Tue, Sep 20, 2022 0.59 0.64 0.53 0.53
1000 NASDAQ PAVMZ Thu, Sep 15, 2022 0.55 0.64 0.53 0.64
999 NASDAQ PAVMZ Tue, Sep 13, 2022 0.70 0.70 0.70 0.70
998 NASDAQ PAVMZ Mon, Sep 12, 2022 0.65 0.65 0.64 0.64
997 NASDAQ PAVMZ Fri, Sep 9, 2022 0.57 0.64 0.53 0.64
996 NASDAQ PAVMZ Thu, Sep 8, 2022 0.64 0.64 0.63 0.64
995 NASDAQ PAVMZ Wed, Sep 7, 2022 0.63 0.65 0.63 0.65
994 NASDAQ PAVMZ Tue, Sep 6, 2022 0.57 0.61 0.57 0.61
993 NASDAQ PAVMZ Fri, Sep 2, 2022 0.62 0.62 0.59 0.60
992 NASDAQ PAVMZ Thu, Sep 1, 2022 0.55 0.61 0.53 0.58
991 NASDAQ PAVMZ Tue, Aug 30, 2022 0.62 0.64 0.55 0.61
990 NASDAQ PAVMZ Mon, Aug 29, 2022 0.64 0.64 0.58 0.62
989 NASDAQ PAVMZ Fri, Aug 26, 2022 0.65 0.65 0.65 0.65
988 NASDAQ PAVMZ Thu, Aug 25, 2022 0.64 0.66 0.61 0.61
987 NASDAQ PAVMZ Wed, Aug 24, 2022 0.56 0.68 0.56 0.64
986 NASDAQ PAVMZ Tue, Aug 23, 2022 0.67 0.67 0.58 0.67
985 NASDAQ PAVMZ Mon, Aug 22, 2022 0.60 0.64 0.59 0.62
984 NASDAQ PAVMZ Fri, Aug 19, 2022 0.56 0.59 0.56 0.58
983 NASDAQ PAVMZ Thu, Aug 18, 2022 0.72 0.72 0.52 0.72
982 NASDAQ PAVMZ Wed, Aug 17, 2022 0.90 0.90 0.63 0.65
981 NASDAQ PAVMZ Tue, Aug 16, 2022 1.20 1.20 1.00 1.05
980 NASDAQ PAVMZ Mon, Aug 15, 2022 1.30 1.30 1.17 1.29
979 NASDAQ PAVMZ Fri, Aug 12, 2022 1.06 1.39 1.06 1.32
978 NASDAQ PAVMZ Thu, Aug 11, 2022 1.05 1.05 1.02 1.05
977 NASDAQ PAVMZ Wed, Aug 10, 2022 1.01 1.05 1.00 1.00
976 NASDAQ PAVMZ Tue, Aug 9, 2022 1.05 1.05 0.97 0.98
975 NASDAQ PAVMZ Mon, Aug 8, 2022 1.14 1.24 1.01 1.03
974 NASDAQ PAVMZ Fri, Aug 5, 2022 1.03 1.10 1.01 1.10
973 NASDAQ PAVMZ Thu, Aug 4, 2022 1.05 1.18 1.00 1.04
972 NASDAQ PAVMZ Wed, Aug 3, 2022 1.38 1.38 0.98 1.05
971 NASDAQ PAVMZ Tue, Aug 2, 2022 0.79 1.01 0.75 1.00
970 NASDAQ PAVMZ Mon, Aug 1, 2022 0.74 0.76 0.66 0.70
969 NASDAQ PAVMZ Fri, Jul 29, 2022 0.66 0.66 0.60 0.64
968 NASDAQ PAVMZ Thu, Jul 28, 2022 0.60 0.63 0.57 0.59
967 NASDAQ PAVMZ Wed, Jul 27, 2022 0.65 0.69 0.59 0.59
966 NASDAQ PAVMZ Tue, Jul 26, 2022 0.65 0.67 0.62 0.62
965 NASDAQ PAVMZ Mon, Jul 25, 2022 0.63 0.65 0.63 0.64
964 NASDAQ PAVMZ Fri, Jul 22, 2022 0.65 0.65 0.59 0.63
963 NASDAQ PAVMZ Thu, Jul 21, 2022 0.68 0.68 0.60 0.65
962 NASDAQ PAVMZ Wed, Jul 20, 2022 0.59 0.68 0.59 0.67
961 NASDAQ PAVMZ Tue, Jul 19, 2022 0.59 0.59 0.54 0.59
960 NASDAQ PAVMZ Mon, Jul 18, 2022 0.55 0.64 0.54 0.57
959 NASDAQ PAVMZ Fri, Jul 15, 2022 0.55 0.55 0.50 0.52
958 NASDAQ PAVMZ Thu, Jul 14, 2022 0.55 0.55 0.54 0.54
957 NASDAQ PAVMZ Wed, Jul 13, 2022 0.53 0.53 0.52 0.52
956 NASDAQ PAVMZ Tue, Jul 12, 2022 0.53 0.54 0.52 0.54
955 NASDAQ PAVMZ Mon, Jul 11, 2022 0.55 0.55 0.50 0.53
954 NASDAQ PAVMZ Fri, Jul 8, 2022 0.55 0.55 0.51 0.54
953 NASDAQ PAVMZ Thu, Jul 7, 2022 0.54 0.55 0.53 0.53
952 NASDAQ PAVMZ Wed, Jul 6, 2022 0.55 0.55 0.51 0.51
951 NASDAQ PAVMZ Tue, Jul 5, 2022 0.50 0.50 0.50 0.50
950 NASDAQ PAVMZ Fri, Jul 1, 2022 0.47 0.48 0.47 0.48
949 NASDAQ PAVMZ Thu, Jun 30, 2022 0.46 0.50 0.43 0.50
948 NASDAQ PAVMZ Wed, Jun 29, 2022 0.55 0.55 0.49 0.50
947 NASDAQ PAVMZ Tue, Jun 28, 2022 0.55 0.55 0.50 0.50
946 NASDAQ PAVMZ Mon, Jun 27, 2022 0.59 0.59 0.57 0.57
945 NASDAQ PAVMZ Fri, Jun 24, 2022 0.63 0.63 0.55 0.58
944 NASDAQ PAVMZ Thu, Jun 23, 2022 0.51 0.55 0.48 0.54
943 NASDAQ PAVMZ Wed, Jun 22, 2022 0.51 0.52 0.51 0.52
942 NASDAQ PAVMZ Tue, Jun 21, 2022 0.53 0.53 0.53 0.53
941 NASDAQ PAVMZ Wed, Jun 15, 2022 0.57 0.57 0.54 0.54
940 NASDAQ PAVMZ Tue, Jun 14, 2022 0.42 0.56 0.42 0.54
939 NASDAQ PAVMZ Mon, Jun 13, 2022 0.55 0.55 0.55 0.55
938 NASDAQ PAVMZ Wed, Jun 8, 2022 0.63 0.65 0.63 0.63
937 NASDAQ PAVMZ Tue, Jun 7, 2022 0.59 0.60 0.55 0.60
936 NASDAQ PAVMZ Fri, Jun 3, 2022 0.55 0.58 0.51 0.55
935 NASDAQ PAVMZ Thu, Jun 2, 2022 0.57 0.60 0.53 0.60
934 NASDAQ PAVMZ Wed, Jun 1, 2022 0.57 0.57 0.48 0.49
933 NASDAQ PAVMZ Fri, May 27, 2022 0.62 0.65 0.61 0.63
932 NASDAQ PAVMZ Thu, May 26, 2022 0.58 0.61 0.56 0.61
931 NASDAQ PAVMZ Tue, May 24, 2022 0.55 0.62 0.55 0.61
930 NASDAQ PAVMZ Mon, May 23, 2022 0.62 0.63 0.60 0.63
929 NASDAQ PAVMZ Fri, May 20, 2022 0.63 0.63 0.59 0.60
928 NASDAQ PAVMZ Wed, May 18, 2022 0.62 0.67 0.62 0.67
927 NASDAQ PAVMZ Tue, May 17, 2022 0.64 0.66 0.62 0.64
926 NASDAQ PAVMZ Mon, May 16, 2022 0.63 0.64 0.59 0.63
925 NASDAQ PAVMZ Fri, May 13, 2022 0.62 0.68 0.62 0.65
924 NASDAQ PAVMZ Thu, May 12, 2022 0.66 0.68 0.58 0.65
923 NASDAQ PAVMZ Wed, May 11, 2022 0.75 0.75 0.64 0.67
922 NASDAQ PAVMZ Tue, May 10, 2022 0.75 0.75 0.69 0.69
921 NASDAQ PAVMZ Mon, May 9, 2022 0.75 0.85 0.72 0.77
920 NASDAQ PAVMZ Fri, May 6, 2022 0.74 0.75 0.74 0.75
919 NASDAQ PAVMZ Thu, May 5, 2022 0.62 0.82 0.62 0.78
918 NASDAQ PAVMZ Wed, May 4, 2022 0.70 0.75 0.70 0.75
917 NASDAQ PAVMZ Tue, May 3, 2022 0.77 0.77 0.71 0.72
916 NASDAQ PAVMZ Mon, May 2, 2022 0.70 0.75 0.70 0.73
915 NASDAQ PAVMZ Fri, Apr 29, 2022 0.72 0.75 0.69 0.69
914 NASDAQ PAVMZ Thu, Apr 28, 2022 0.66 0.66 0.66 0.66
913 NASDAQ PAVMZ Wed, Apr 27, 2022 0.68 0.76 0.63 0.63
912 NASDAQ PAVMZ Tue, Apr 26, 2022 0.61 0.66 0.59 0.66
911 NASDAQ PAVMZ Mon, Apr 25, 2022 0.60 0.60 0.59 0.60
910 NASDAQ PAVMZ Fri, Apr 22, 2022 0.60 0.61 0.55 0.61
909 NASDAQ PAVMZ Thu, Apr 21, 2022 0.62 0.62 0.55 0.55
908 NASDAQ PAVMZ Tue, Apr 19, 2022 0.64 0.65 0.63 0.65
907 NASDAQ PAVMZ Mon, Apr 18, 2022 0.68 0.68 0.57 0.63
906 NASDAQ PAVMZ Thu, Apr 14, 2022 0.63 0.74 0.62 0.74
905 NASDAQ PAVMZ Wed, Apr 13, 2022 0.61 0.67 0.61 0.66
904 NASDAQ PAVMZ Tue, Apr 12, 2022 0.62 0.68 0.60 0.64
903 NASDAQ PAVMZ Mon, Apr 11, 2022 0.63 0.64 0.52 0.62
902 NASDAQ PAVMZ Fri, Apr 8, 2022 0.67 0.67 0.62 0.64
901 NASDAQ PAVMZ Thu, Apr 7, 2022 0.71 0.71 0.71 0.71
900 NASDAQ PAVMZ Wed, Apr 6, 2022 0.70 0.70 0.65 0.65
899 NASDAQ PAVMZ Tue, Apr 5, 2022 0.70 0.73 0.70 0.70
898 NASDAQ PAVMZ Mon, Apr 4, 2022 0.80 0.87 0.68 0.70
897 NASDAQ PAVMZ Fri, Apr 1, 2022 0.79 0.80 0.70 0.70
896 NASDAQ PAVMZ Thu, Mar 31, 2022 0.76 0.85 0.68 0.82
895 NASDAQ PAVMZ Wed, Mar 30, 2022 0.85 0.92 0.85 0.87
894 NASDAQ PAVMZ Tue, Mar 29, 2022 0.90 1.01 0.90 0.98
893 NASDAQ PAVMZ Mon, Mar 28, 2022 0.90 0.97 0.80 0.95
892 NASDAQ PAVMZ Fri, Mar 25, 2022 0.99 0.99 0.91 0.98
891 NASDAQ PAVMZ Thu, Mar 24, 2022 0.96 1.02 0.88 1.02
890 NASDAQ PAVMZ Wed, Mar 23, 2022 0.92 1.03 0.87 0.97
889 NASDAQ PAVMZ Tue, Mar 22, 2022 0.90 0.90 0.85 0.89
888 NASDAQ PAVMZ Mon, Mar 21, 2022 0.97 0.97 0.89 0.89
887 NASDAQ PAVMZ Fri, Mar 18, 2022 0.96 1.03 0.90 0.90
886 NASDAQ PAVMZ Thu, Mar 17, 2022 0.88 1.02 0.88 0.93
885 NASDAQ PAVMZ Wed, Mar 16, 2022 0.71 0.77 0.71 0.77
884 NASDAQ PAVMZ Tue, Mar 15, 2022 0.75 0.77 0.64 0.74
883 NASDAQ PAVMZ Mon, Mar 14, 2022 0.76 0.76 0.72 0.72
882 NASDAQ PAVMZ Fri, Mar 11, 2022 0.89 0.89 0.77 0.81
881 NASDAQ PAVMZ Thu, Mar 10, 2022 0.87 0.87 0.86 0.86
880 NASDAQ PAVMZ Wed, Mar 9, 2022 0.91 0.96 0.90 0.91
879 NASDAQ PAVMZ Tue, Mar 8, 2022 0.85 0.88 0.85 0.86
878 NASDAQ PAVMZ Mon, Mar 7, 2022 0.88 0.90 0.88 0.88
877 NASDAQ PAVMZ Fri, Mar 4, 2022 0.90 0.90 0.84 0.88
876 NASDAQ PAVMZ Thu, Mar 3, 2022 0.97 0.97 0.90 0.90
875 NASDAQ PAVMZ Wed, Mar 2, 2022 0.93 0.99 0.93 0.94
874 NASDAQ PAVMZ Tue, Mar 1, 2022 0.97 0.97 0.93 0.93
873 NASDAQ PAVMZ Mon, Feb 28, 2022 1.04 1.08 1.00 1.00
872 NASDAQ PAVMZ Fri, Feb 25, 2022 0.95 1.02 0.95 0.98
871 NASDAQ PAVMZ Thu, Feb 24, 2022 0.85 0.99 0.85 0.98
870 NASDAQ PAVMZ Wed, Feb 23, 2022 0.90 0.90 0.90 0.90
869 NASDAQ PAVMZ Tue, Feb 22, 2022 0.94 0.98 0.93 0.94
868 NASDAQ PAVMZ Fri, Feb 18, 2022 0.95 0.98 0.95 0.95
867 NASDAQ PAVMZ Thu, Feb 17, 2022 1.06 1.06 0.98 0.98
866 NASDAQ PAVMZ Wed, Feb 16, 2022 1.14 1.14 1.09 1.09
865 NASDAQ PAVMZ Tue, Feb 15, 2022 1.03 1.19 1.03 1.19
864 NASDAQ PAVMZ Mon, Feb 14, 2022 1.18 1.18 1.06 1.06
863 NASDAQ PAVMZ Fri, Feb 11, 2022 1.29 1.29 1.13 1.14
862 NASDAQ PAVMZ Thu, Feb 10, 2022 1.33 1.35 1.27 1.28
861 NASDAQ PAVMZ Wed, Feb 9, 2022 1.13 1.40 1.13 1.28
860 NASDAQ PAVMZ Tue, Feb 8, 2022 1.07 1.07 1.07 1.07
859 NASDAQ PAVMZ Mon, Feb 7, 2022 1.08 1.11 1.07 1.07
858 NASDAQ PAVMZ Fri, Feb 4, 2022 0.95 1.05 0.95 1.05
857 NASDAQ PAVMZ Thu, Feb 3, 2022 1.00 1.00 1.00 1.00
856 NASDAQ PAVMZ Tue, Feb 1, 2022 1.03 1.15 1.01 1.05
855 NASDAQ PAVMZ Mon, Jan 31, 2022 1.00 1.07 0.92 0.92
854 NASDAQ PAVMZ Fri, Jan 28, 2022 0.91 0.94 0.89 0.94
853 NASDAQ PAVMZ Thu, Jan 27, 2022 0.99 0.99 0.91 0.92
852 NASDAQ PAVMZ Wed, Jan 26, 2022 1.00 1.00 0.95 0.97
851 NASDAQ PAVMZ Tue, Jan 25, 2022 0.99 0.99 0.90 0.99
850 NASDAQ PAVMZ Mon, Jan 24, 2022 0.86 1.02 0.80 1.02
849 NASDAQ PAVMZ Fri, Jan 21, 2022 1.00 1.00 0.90 0.97
848 NASDAQ PAVMZ Thu, Jan 20, 2022 1.11 1.17 1.01 1.01
847 NASDAQ PAVMZ Wed, Jan 19, 2022 1.24 1.24 1.10 1.10
846 NASDAQ PAVMZ Tue, Jan 18, 2022 1.17 1.18 1.10 1.10
845 NASDAQ PAVMZ Fri, Jan 14, 2022 1.18 1.25 1.10 1.19
844 NASDAQ PAVMZ Thu, Jan 13, 2022 1.30 1.30 1.13 1.20
843 NASDAQ PAVMZ Wed, Jan 12, 2022 1.31 1.55 1.30 1.43
842 NASDAQ PAVMZ Tue, Jan 11, 2022 1.27 1.40 1.26 1.35
841 NASDAQ PAVMZ Mon, Jan 10, 2022 1.30 1.30 1.13 1.23
840 NASDAQ PAVMZ Fri, Jan 7, 2022 1.23 1.33 1.23 1.24
839 NASDAQ PAVMZ Thu, Jan 6, 2022 1.43 1.43 1.14 1.35
838 NASDAQ PAVMZ Wed, Jan 5, 2022 1.46 1.46 1.37 1.37
837 NASDAQ PAVMZ Tue, Jan 4, 2022 1.65 1.69 1.50 1.50
836 NASDAQ PAVMZ Mon, Jan 3, 2022 1.50 1.64 1.45 1.53
835 NASDAQ PAVMZ Fri, Dec 31, 2021 1.64 1.64 1.53 1.60
834 NASDAQ PAVMZ Thu, Dec 30, 2021 1.52 1.65 1.52 1.65
833 NASDAQ PAVMZ Wed, Dec 29, 2021 1.59 1.65 1.54 1.58
832 NASDAQ PAVMZ Tue, Dec 28, 2021 1.70 1.73 1.65 1.73
831 NASDAQ PAVMZ Mon, Dec 27, 2021 1.84 1.86 1.70 1.74
830 NASDAQ PAVMZ Thu, Dec 23, 2021 1.65 1.77 1.50 1.76
829 NASDAQ PAVMZ Wed, Dec 22, 2021 1.77 1.77 1.50 1.64
828 NASDAQ PAVMZ Tue, Dec 21, 2021 1.90 1.97 1.90 1.94
827 NASDAQ PAVMZ Mon, Dec 20, 2021 1.85 1.86 1.83 1.86
826 NASDAQ PAVMZ Fri, Dec 17, 2021 1.71 1.92 1.70 1.89
825 NASDAQ PAVMZ Thu, Dec 16, 2021 1.90 1.90 1.78 1.78
824 NASDAQ PAVMZ Wed, Dec 15, 2021 1.84 1.96 1.71 1.96
823 NASDAQ PAVMZ Tue, Dec 14, 2021 1.84 1.86 1.79 1.84
822 NASDAQ PAVMZ Mon, Dec 13, 2021 1.95 2.02 1.80 2.02
821 NASDAQ PAVMZ Fri, Dec 10, 2021 2.17 2.17 2.00 2.04
820 NASDAQ PAVMZ Thu, Dec 9, 2021 2.10 2.12 2.10 2.12
819 NASDAQ PAVMZ Wed, Dec 8, 2021 2.40 2.41 2.40 2.41
818 NASDAQ PAVMZ Tue, Dec 7, 2021 2.21 2.42 2.20 2.26
817 NASDAQ PAVMZ Mon, Dec 6, 2021 1.87 2.08 1.87 2.08
816 NASDAQ PAVMZ Fri, Dec 3, 2021 2.17 2.17 1.98 2.02
815 NASDAQ PAVMZ Thu, Dec 2, 2021 2.20 2.22 2.11 2.22
814 NASDAQ PAVMZ Wed, Dec 1, 2021 2.22 2.22 2.02 2.09
813 NASDAQ PAVMZ Tue, Nov 30, 2021 2.27 2.30 2.16 2.25
812 NASDAQ PAVMZ Mon, Nov 29, 2021 2.50 2.50 2.25 2.25
811 NASDAQ PAVMZ Fri, Nov 26, 2021 2.45 2.54 2.28 2.43
810 NASDAQ PAVMZ Wed, Nov 24, 2021 2.52 3.38 2.50 2.76
809 NASDAQ PAVMZ Tue, Nov 23, 2021 2.30 2.58 2.28 2.56
808 NASDAQ PAVMZ Mon, Nov 22, 2021 2.80 2.82 2.45 2.52
807 NASDAQ PAVMZ Fri, Nov 19, 2021 2.90 3.06 2.83 2.83
806 NASDAQ PAVMZ Thu, Nov 18, 2021 2.74 2.80 2.60 2.68
805 NASDAQ PAVMZ Wed, Nov 17, 2021 2.44 2.83 2.21 2.66
804 NASDAQ PAVMZ Tue, Nov 16, 2021 3.38 3.50 3.37 3.45
803 NASDAQ PAVMZ Mon, Nov 15, 2021 3.62 3.64 3.36 3.45
802 NASDAQ PAVMZ Fri, Nov 12, 2021 3.60 3.75 3.56 3.66
801 NASDAQ PAVMZ Thu, Nov 11, 2021 3.74 3.80 3.74 3.80
800 NASDAQ PAVMZ Wed, Nov 10, 2021 3.85 3.96 3.61 3.66
799 NASDAQ PAVMZ Tue, Nov 9, 2021 4.03 4.03 3.88 3.95
798 NASDAQ PAVMZ Mon, Nov 8, 2021 4.30 4.31 4.19 4.19
797 NASDAQ PAVMZ Fri, Nov 5, 2021 4.31 4.32 4.16 4.16
796 NASDAQ PAVMZ Thu, Nov 4, 2021 4.19 4.25 4.16 4.22
795 NASDAQ PAVMZ Wed, Nov 3, 2021 3.89 4.07 3.88 4.07
794 NASDAQ PAVMZ Tue, Nov 2, 2021 3.89 3.90 3.77 3.81
793 NASDAQ PAVMZ Mon, Nov 1, 2021 3.95 4.03 3.91 3.94
792 NASDAQ PAVMZ Fri, Oct 29, 2021 4.14 4.14 4.00 4.01
791 NASDAQ PAVMZ Thu, Oct 28, 2021 4.14 4.26 4.10 4.18
790 NASDAQ PAVMZ Wed, Oct 27, 2021 4.21 4.31 4.13 4.13
789 NASDAQ PAVMZ Tue, Oct 26, 2021 4.40 4.40 4.24 4.35
788 NASDAQ PAVMZ Mon, Oct 25, 2021 4.35 4.50 4.25 4.49
787 NASDAQ PAVMZ Fri, Oct 22, 2021 4.43 4.54 4.22 4.26
786 NASDAQ PAVMZ Thu, Oct 21, 2021 4.63 4.63 4.60 4.60
785 NASDAQ PAVMZ Wed, Oct 20, 2021 4.55 4.68 4.50 4.52
784 NASDAQ PAVMZ Tue, Oct 19, 2021 4.85 4.87 4.64 4.67
783 NASDAQ PAVMZ Mon, Oct 18, 2021 4.50 4.68 4.40 4.68
782 NASDAQ PAVMZ Fri, Oct 15, 2021 4.79 4.87 4.51 4.55
781 NASDAQ PAVMZ Thu, Oct 14, 2021 6.04 6.04 4.90 5.08
780 NASDAQ PAVMZ Wed, Oct 13, 2021 6.27 6.30 6.08 6.15
779 NASDAQ PAVMZ Tue, Oct 12, 2021 6.30 6.39 6.11 6.15
778 NASDAQ PAVMZ Mon, Oct 11, 2021 6.53 6.54 6.22 6.25
777 NASDAQ PAVMZ Fri, Oct 8, 2021 6.68 6.69 6.66 6.67
776 NASDAQ PAVMZ Thu, Oct 7, 2021 6.62 7.32 6.60 7.13
775 NASDAQ PAVMZ Wed, Oct 6, 2021 6.60 6.65 6.39 6.65
774 NASDAQ PAVMZ Tue, Oct 5, 2021 6.46 6.70 6.46 6.69
773 NASDAQ PAVMZ Mon, Oct 4, 2021 6.59 6.59 6.19 6.28
772 NASDAQ PAVMZ Fri, Oct 1, 2021 6.55 6.81 6.49 6.81
771 NASDAQ PAVMZ Thu, Sep 30, 2021 6.97 7.18 6.75 6.91
770 NASDAQ PAVMZ Wed, Sep 29, 2021 6.94 6.94 6.71 6.80
769 NASDAQ PAVMZ Tue, Sep 28, 2021 6.80 6.96 6.78 6.85
768 NASDAQ PAVMZ Mon, Sep 27, 2021 7.46 7.52 7.21 7.23
767 NASDAQ PAVMZ Fri, Sep 24, 2021 7.50 7.96 7.47 7.60
766 NASDAQ PAVMZ Thu, Sep 23, 2021 6.90 8.07 6.90 7.72
765 NASDAQ PAVMZ Wed, Sep 22, 2021 6.44 6.69 6.32 6.66
764 NASDAQ PAVMZ Tue, Sep 21, 2021 6.00 6.59 6.00 6.55
763 NASDAQ PAVMZ Mon, Sep 20, 2021 6.08 6.18 5.75 5.86
762 NASDAQ PAVMZ Fri, Sep 17, 2021 6.14 6.56 6.14 6.56
761 NASDAQ PAVMZ Thu, Sep 16, 2021 6.19 6.19 5.87 5.95
760 NASDAQ PAVMZ Wed, Sep 15, 2021 5.82 6.03 5.79 5.84
759 NASDAQ PAVMZ Tue, Sep 14, 2021 6.30 6.38 5.85 5.93
758 NASDAQ PAVMZ Mon, Sep 13, 2021 6.38 6.38 6.12 6.32
757 NASDAQ PAVMZ Fri, Sep 10, 2021 6.78 6.80 6.45 6.45
756 NASDAQ PAVMZ Thu, Sep 9, 2021 6.65 6.88 6.65 6.74
755 NASDAQ PAVMZ Wed, Sep 8, 2021 6.61 6.61 6.34 6.60
754 NASDAQ PAVMZ Tue, Sep 7, 2021 6.90 6.90 6.50 6.64
753 NASDAQ PAVMZ Fri, Sep 3, 2021 6.46 6.95 6.33 6.84
752 NASDAQ PAVMZ Thu, Sep 2, 2021 6.48 6.64 6.12 6.53
751 NASDAQ PAVMZ Wed, Sep 1, 2021 5.90 6.66 5.78 6.12
750 NASDAQ PAVMZ Tue, Aug 31, 2021 5.61 5.70 5.55 5.56
749 NASDAQ PAVMZ Mon, Aug 30, 2021 5.41 5.60 5.36 5.58
748 NASDAQ PAVMZ Fri, Aug 27, 2021 5.50 5.80 5.50 5.65
747 NASDAQ PAVMZ Thu, Aug 26, 2021 5.55 5.69 5.40 5.40
746 NASDAQ PAVMZ Wed, Aug 25, 2021 5.30 5.49 5.22 5.39
745 NASDAQ PAVMZ Tue, Aug 24, 2021 5.05 5.25 5.05 5.25
744 NASDAQ PAVMZ Mon, Aug 23, 2021 4.61 4.82 4.57 4.82
743 NASDAQ PAVMZ Fri, Aug 20, 2021 4.37 4.60 4.25 4.57
742 NASDAQ PAVMZ Thu, Aug 19, 2021 4.38 4.39 4.37 4.37
741 NASDAQ PAVMZ Wed, Aug 18, 2021 4.42 4.62 4.25 4.25
740 NASDAQ PAVMZ Tue, Aug 17, 2021 4.30 4.41 4.16 4.30
739 NASDAQ PAVMZ Mon, Aug 16, 2021 4.59 4.64 4.25 4.61
738 NASDAQ PAVMZ Fri, Aug 13, 2021 5.58 5.58 4.46 4.46
737 NASDAQ PAVMZ Thu, Aug 12, 2021 5.58 6.04 5.58 5.72
736 NASDAQ PAVMZ Wed, Aug 11, 2021 5.48 5.50 5.24 5.39
735 NASDAQ PAVMZ Tue, Aug 10, 2021 5.91 6.00 5.47 5.65
734 NASDAQ PAVMZ Mon, Aug 9, 2021 5.97 6.14 5.90 6.00
733 NASDAQ PAVMZ Fri, Aug 6, 2021 5.91 6.05 5.52 6.02
732 NASDAQ PAVMZ Thu, Aug 5, 2021 5.43 5.92 5.43 5.85
731 NASDAQ PAVMZ Wed, Aug 4, 2021 5.44 5.48 5.37 5.37
730 NASDAQ PAVMZ Tue, Aug 3, 2021 5.60 5.60 5.22 5.22
729 NASDAQ PAVMZ Mon, Aug 2, 2021 5.20 5.71 5.00 5.52
728 NASDAQ PAVMZ Fri, Jul 30, 2021 5.42 5.44 5.15 5.44
727 NASDAQ PAVMZ Thu, Jul 29, 2021 4.45 5.75 4.41 5.39
726 NASDAQ PAVMZ Wed, Jul 28, 2021 4.58 5.28 4.58 5.24
725 NASDAQ PAVMZ Tue, Jul 27, 2021 4.56 4.56 4.30 4.49
724 NASDAQ PAVMZ Mon, Jul 26, 2021 4.42 4.85 4.33 4.70
723 NASDAQ PAVMZ Fri, Jul 23, 2021 4.10 4.35 4.10 4.24
722 NASDAQ PAVMZ Thu, Jul 22, 2021 4.05 4.36 4.05 4.35
721 NASDAQ PAVMZ Wed, Jul 21, 2021 3.93 4.21 3.90 4.02
720 NASDAQ PAVMZ Tue, Jul 20, 2021 3.70 3.94 3.66 3.94
719 NASDAQ PAVMZ Mon, Jul 19, 2021 3.53 3.77 3.45 3.66
718 NASDAQ PAVMZ Fri, Jul 16, 2021 3.66 3.68 3.59 3.67
717 NASDAQ PAVMZ Thu, Jul 15, 2021 3.75 3.75 3.50 3.65
716 NASDAQ PAVMZ Wed, Jul 14, 2021 4.05 4.06 3.65 3.70
715 NASDAQ PAVMZ Tue, Jul 13, 2021 4.15 4.15 4.00 4.04
714 NASDAQ PAVMZ Mon, Jul 12, 2021 4.18 4.21 4.04 4.12
713 NASDAQ PAVMZ Fri, Jul 9, 2021 4.17 4.31 4.15 4.17
712 NASDAQ PAVMZ Thu, Jul 8, 2021 4.22 4.29 3.89 4.15
711 NASDAQ PAVMZ Wed, Jul 7, 2021 4.26 4.60 4.26 4.49
710 NASDAQ PAVMZ Tue, Jul 6, 2021 4.57 4.61 4.50 4.50
709 NASDAQ PAVMZ Fri, Jul 2, 2021 4.62 4.70 4.50 4.65
708 NASDAQ PAVMZ Thu, Jul 1, 2021 4.75 4.76 4.62 4.76
707 NASDAQ PAVMZ Wed, Jun 30, 2021 4.74 4.85 4.68 4.85
706 NASDAQ PAVMZ Tue, Jun 29, 2021 5.00 5.00 4.74 4.75
705 NASDAQ PAVMZ Mon, Jun 28, 2021 5.02 5.05 4.79 4.98
704 NASDAQ PAVMZ Fri, Jun 25, 2021 5.01 5.19 5.01 5.02
703 NASDAQ PAVMZ Thu, Jun 24, 2021 5.12 5.13 4.92 4.97
702 NASDAQ PAVMZ Wed, Jun 23, 2021 5.04 5.40 4.99 5.38
701 NASDAQ PAVMZ Tue, Jun 22, 2021 4.86 5.06 4.75 4.83
700 NASDAQ PAVMZ Mon, Jun 21, 2021 4.77 4.92 4.49 4.85
699 NASDAQ PAVMZ Fri, Jun 18, 2021 4.79 4.98 4.67 4.71
698 NASDAQ PAVMZ Thu, Jun 17, 2021 4.58 4.91 4.58 4.90
697 NASDAQ PAVMZ Wed, Jun 16, 2021 4.40 4.47 4.35 4.47
696 NASDAQ PAVMZ Tue, Jun 15, 2021 4.30 4.49 4.29 4.42
695 NASDAQ PAVMZ Mon, Jun 14, 2021 4.19 4.27 4.19 4.25
694 NASDAQ PAVMZ Fri, Jun 11, 2021 4.26 4.30 4.10 4.22
693 NASDAQ PAVMZ Thu, Jun 10, 2021 4.23 4.37 3.93 4.26
692 NASDAQ PAVMZ Wed, Jun 9, 2021 4.66 4.68 4.14 4.14
691 NASDAQ PAVMZ Tue, Jun 8, 2021 4.68 4.90 4.20 4.61
690 NASDAQ PAVMZ Mon, Jun 7, 2021 4.21 4.67 4.21 4.64
689 NASDAQ PAVMZ Fri, Jun 4, 2021 4.10 4.27 4.10 4.16
688 NASDAQ PAVMZ Thu, Jun 3, 2021 3.85 4.01 3.80 4.01
687 NASDAQ PAVMZ Wed, Jun 2, 2021 3.85 4.00 3.82 3.96
686 NASDAQ PAVMZ Tue, Jun 1, 2021 3.79 3.90 3.74 3.76
685 NASDAQ PAVMZ Fri, May 28, 2021 3.70 3.82 3.63 3.70
684 NASDAQ PAVMZ Thu, May 27, 2021 3.58 3.74 3.58 3.67
683 NASDAQ PAVMZ Wed, May 26, 2021 3.39 3.56 3.28 3.56
682 NASDAQ PAVMZ Tue, May 25, 2021 3.44 3.45 3.40 3.45
681 NASDAQ PAVMZ Mon, May 24, 2021 3.17 3.32 3.15 3.32
680 NASDAQ PAVMZ Fri, May 21, 2021 3.11 3.22 3.11 3.18
679 NASDAQ PAVMZ Thu, May 20, 2021 2.89 3.08 2.83 3.00
678 NASDAQ PAVMZ Wed, May 19, 2021 2.60 3.19 2.60 2.98
677 NASDAQ PAVMZ Tue, May 18, 2021 2.51 2.84 2.39 2.81
676 NASDAQ PAVMZ Mon, May 17, 2021 2.49 2.81 2.39 2.69
675 NASDAQ PAVMZ Fri, May 14, 2021 2.57 2.80 2.57 2.66
674 NASDAQ PAVMZ Thu, May 13, 2021 2.73 2.73 2.47 2.67
673 NASDAQ PAVMZ Wed, May 12, 2021 2.81 2.81 2.72 2.73
672 NASDAQ PAVMZ Tue, May 11, 2021 2.69 2.92 2.69 2.80
671 NASDAQ PAVMZ Mon, May 10, 2021 2.73 3.08 2.65 2.78
670 NASDAQ PAVMZ Fri, May 7, 2021 2.97 3.11 2.97 3.10
669 NASDAQ PAVMZ Thu, May 6, 2021 3.14 3.14 2.90 3.05
668 NASDAQ PAVMZ Wed, May 5, 2021 3.09 3.16 3.00 3.01
667 NASDAQ PAVMZ Tue, May 4, 2021 3.19 3.20 3.05 3.09
666 NASDAQ PAVMZ Mon, May 3, 2021 3.39 3.90 3.26 3.55
665 NASDAQ PAVMZ Fri, Apr 30, 2021 3.13 3.14 3.05 3.06
664 NASDAQ PAVMZ Thu, Apr 29, 2021 3.17 3.17 3.17 3.17
663 NASDAQ PAVMZ Wed, Apr 28, 2021 4.20 4.25 3.09 3.17
662 NASDAQ PAVMZ Tue, Apr 27, 2021 3.38 3.38 3.05 3.05
661 NASDAQ PAVMZ Mon, Apr 26, 2021 3.11 3.45 3.11 3.22
660 NASDAQ PAVMZ Fri, Apr 23, 2021 2.95 3.24 2.95 3.23
659 NASDAQ PAVMZ Thu, Apr 22, 2021 3.10 3.10 2.70 2.86
658 NASDAQ PAVMZ Wed, Apr 21, 2021 3.00 3.09 2.85 2.85
657 NASDAQ PAVMZ Tue, Apr 20, 2021 2.96 3.01 2.67 2.89
656 NASDAQ PAVMZ Mon, Apr 19, 2021 3.15 3.15 2.80 2.88
655 NASDAQ PAVMZ Fri, Apr 16, 2021 3.39 3.43 3.26 3.40
654 NASDAQ PAVMZ Thu, Apr 15, 2021 3.30 3.49 3.23 3.25
653 NASDAQ PAVMZ Wed, Apr 14, 2021 3.40 3.48 3.25 3.35
652 NASDAQ PAVMZ Tue, Apr 13, 2021 4.20 4.20 3.22 3.34
651 NASDAQ PAVMZ Mon, Apr 12, 2021 4.47 4.51 4.20 4.21
650 NASDAQ PAVMZ Fri, Apr 9, 2021 4.26 4.55 4.09 4.26
649 NASDAQ PAVMZ Thu, Apr 8, 2021 4.17 4.34 4.01 4.34
648 NASDAQ PAVMZ Wed, Apr 7, 2021 4.32 4.90 4.15 4.15
647 NASDAQ PAVMZ Tue, Apr 6, 2021 3.70 4.83 3.70 4.55
646 NASDAQ PAVMZ Mon, Apr 5, 2021 3.30 3.67 3.30 3.54
645 NASDAQ PAVMZ Thu, Apr 1, 2021 2.94 3.50 2.92 3.30
644 NASDAQ PAVMZ Wed, Mar 31, 2021 2.81 3.15 2.80 2.83
643 NASDAQ PAVMZ Tue, Mar 30, 2021 2.36 3.05 2.24 3.05
642 NASDAQ PAVMZ Mon, Mar 29, 2021 2.48 2.52 2.38 2.40
641 NASDAQ PAVMZ Fri, Mar 26, 2021 2.50 2.73 2.40 2.55
640 NASDAQ PAVMZ Thu, Mar 25, 2021 2.43 2.70 2.35 2.64
639 NASDAQ PAVMZ Wed, Mar 24, 2021 2.82 2.82 2.45 2.52
638 NASDAQ PAVMZ Tue, Mar 23, 2021 2.99 2.99 2.71 2.80
637 NASDAQ PAVMZ Mon, Mar 22, 2021 3.01 3.02 2.86 2.86
636 NASDAQ PAVMZ Fri, Mar 19, 2021 2.75 3.09 2.70 3.03
635 NASDAQ PAVMZ Thu, Mar 18, 2021 2.75 3.00 2.63 2.69
634 NASDAQ PAVMZ Wed, Mar 17, 2021 2.50 2.76 2.50 2.64
633 NASDAQ PAVMZ Tue, Mar 16, 2021 2.70 2.90 2.60 2.61
632 NASDAQ PAVMZ Mon, Mar 15, 2021 2.77 2.84 2.67 2.78
631 NASDAQ PAVMZ Fri, Mar 12, 2021 2.70 2.80 2.50 2.80
630 NASDAQ PAVMZ Thu, Mar 11, 2021 2.49 2.75 2.48 2.72
629 NASDAQ PAVMZ Wed, Mar 10, 2021 2.39 2.48 2.16 2.38
628 NASDAQ PAVMZ Tue, Mar 9, 2021 2.41 2.50 2.20 2.27
627 NASDAQ PAVMZ Mon, Mar 8, 2021 2.23 2.36 2.15 2.16
626 NASDAQ PAVMZ Fri, Mar 5, 2021 2.37 2.45 1.88 2.29
625 NASDAQ PAVMZ Thu, Mar 4, 2021 2.63 2.64 2.01 2.20
624 NASDAQ PAVMZ Wed, Mar 3, 2021 2.68 2.76 2.55 2.62
623 NASDAQ PAVMZ Tue, Mar 2, 2021 2.59 3.11 2.53 2.81
622 NASDAQ PAVMZ Mon, Mar 1, 2021 2.69 2.72 2.50 2.54
621 NASDAQ PAVMZ Fri, Feb 26, 2021 2.93 2.95 2.58 2.71
620 NASDAQ PAVMZ Thu, Feb 25, 2021 3.20 3.20 2.66 2.90
619 NASDAQ PAVMZ Wed, Feb 24, 2021 2.97 3.31 2.92 3.00
618 NASDAQ PAVMZ Tue, Feb 23, 2021 3.20 3.20 2.60 2.92
617 NASDAQ PAVMZ Mon, Feb 22, 2021 2.60 3.93 2.44 3.80
616 NASDAQ PAVMZ Fri, Feb 19, 2021 3.13 3.13 2.67 2.89
615 NASDAQ PAVMZ Thu, Feb 18, 2021 2.81 3.25 2.70 3.13
614 NASDAQ PAVMZ Wed, Feb 17, 2021 3.00 3.30 2.44 3.30
613 NASDAQ PAVMZ Tue, Feb 16, 2021 2.14 3.03 1.99 2.81
612 NASDAQ PAVMZ Fri, Feb 12, 2021 1.80 2.08 1.67 2.00
611 NASDAQ PAVMZ Thu, Feb 11, 2021 1.50 1.90 1.43 1.64
610 NASDAQ PAVMZ Wed, Feb 10, 2021 1.39 1.50 1.31 1.42
609 NASDAQ PAVMZ Tue, Feb 9, 2021 1.22 1.35 1.18 1.19
608 NASDAQ PAVMZ Mon, Feb 8, 2021 1.18 1.21 1.15 1.17
607 NASDAQ PAVMZ Fri, Feb 5, 2021 1.16 1.17 1.09 1.11
606 NASDAQ PAVMZ Thu, Feb 4, 2021 1.08 1.15 1.08 1.15
605 NASDAQ PAVMZ Wed, Feb 3, 2021 1.05 1.16 1.05 1.08
604 NASDAQ PAVMZ Tue, Feb 2, 2021 1.15 1.18 1.09 1.11
603 NASDAQ PAVMZ Mon, Feb 1, 2021 0.95 1.24 0.95 1.19
602 NASDAQ PAVMZ Fri, Jan 29, 2021 1.19 1.19 1.00 1.11
601 NASDAQ PAVMZ Thu, Jan 28, 2021 1.12 1.20 1.05 1.06
600 NASDAQ PAVMZ Wed, Jan 27, 2021 1.10 1.16 1.04 1.08
599 NASDAQ PAVMZ Tue, Jan 26, 2021 1.28 1.28 1.12 1.14
598 NASDAQ PAVMZ Mon, Jan 25, 2021 1.10 1.26 0.98 1.18
597 NASDAQ PAVMZ Fri, Jan 22, 2021 1.20 1.20 1.10 1.15
596 NASDAQ PAVMZ Thu, Jan 21, 2021 1.08 1.23 1.08 1.19
595 NASDAQ PAVMZ Wed, Jan 20, 2021 1.17 1.17 1.05 1.15
594 NASDAQ PAVMZ Tue, Jan 19, 2021 1.05 1.21 1.04 1.19
593 NASDAQ PAVMZ Fri, Jan 15, 2021 1.09 1.10 1.08 1.10
592 NASDAQ PAVMZ Thu, Jan 14, 2021 1.06 1.18 1.05 1.15
591 NASDAQ PAVMZ Wed, Jan 13, 2021 1.08 1.15 1.08 1.12
590 NASDAQ PAVMZ Tue, Jan 12, 2021 1.12 1.24 1.10 1.15
589 NASDAQ PAVMZ Mon, Jan 11, 2021 1.24 1.26 1.08 1.15
588 NASDAQ PAVMZ Fri, Jan 8, 2021 1.42 1.42 1.18 1.23
587 NASDAQ PAVMZ Thu, Jan 7, 2021 1.24 1.35 1.24 1.29
586 NASDAQ PAVMZ Wed, Jan 6, 2021 1.14 1.49 1.14 1.24
585 NASDAQ PAVMZ Tue, Jan 5, 2021 1.25 1.35 1.22 1.32
584 NASDAQ PAVMZ Mon, Jan 4, 2021 1.21 1.25 1.15 1.19
583 NASDAQ PAVMZ Thu, Dec 31, 2020 1.24 1.24 1.13 1.17
582 NASDAQ PAVMZ Wed, Dec 30, 2020 1.19 1.22 1.12 1.13
581 NASDAQ PAVMZ Tue, Dec 29, 2020 1.15 1.20 1.08 1.20
580 NASDAQ PAVMZ Mon, Dec 28, 2020 1.10 1.19 1.07 1.18
579 NASDAQ PAVMZ Thu, Dec 24, 2020 1.01 1.13 0.97 1.05
578 NASDAQ PAVMZ Wed, Dec 23, 2020 0.96 0.96 0.96 0.96
577 NASDAQ PAVMZ Tue, Dec 22, 2020 0.95 1.09 0.92 1.00
576 NASDAQ PAVMZ Mon, Dec 21, 2020 0.95 1.06 0.88 0.96
575 NASDAQ PAVMZ Fri, Dec 18, 2020 0.91 0.92 0.84 0.87
574 NASDAQ PAVMZ Thu, Dec 17, 2020 0.98 0.98 0.91 0.95
573 NASDAQ PAVMZ Wed, Dec 16, 2020 1.00 1.14 0.93 0.97
572 NASDAQ PAVMZ Tue, Dec 15, 2020 0.90 1.04 0.90 0.96
571 NASDAQ PAVMZ Mon, Dec 14, 2020 0.94 0.98 0.89 0.95
570 NASDAQ PAVMZ Fri, Dec 11, 2020 0.95 1.07 0.90 0.94
569 NASDAQ PAVMZ Thu, Dec 10, 2020 0.98 0.98 0.94 0.98
568 NASDAQ PAVMZ Wed, Dec 9, 2020 0.96 1.04 0.94 1.00
567 NASDAQ PAVMZ Tue, Dec 8, 2020 0.97 0.97 0.97 0.97
566 NASDAQ PAVMZ Mon, Dec 7, 2020 1.04 1.04 0.98 0.99
565 NASDAQ PAVMZ Fri, Dec 4, 2020 0.98 1.10 0.98 1.04
564 NASDAQ PAVMZ Thu, Dec 3, 2020 0.99 0.99 0.94 0.96
563 NASDAQ PAVMZ Wed, Dec 2, 2020 0.90 0.96 0.88 0.93
562 NASDAQ PAVMZ Tue, Dec 1, 2020 0.93 0.94 0.86 0.92
561 NASDAQ PAVMZ Mon, Nov 30, 2020 0.94 0.96 0.93 0.96
560 NASDAQ PAVMZ Fri, Nov 27, 2020 0.99 1.01 0.99 1.01
559 NASDAQ PAVMZ Wed, Nov 25, 2020 0.98 1.03 0.95 1.03
558 NASDAQ PAVMZ Tue, Nov 24, 2020 0.92 0.95 0.89 0.95
557 NASDAQ PAVMZ Mon, Nov 23, 2020 0.82 0.94 0.81 0.94
556 NASDAQ PAVMZ Fri, Nov 20, 2020 0.81 0.82 0.79 0.81
555 NASDAQ PAVMZ Thu, Nov 19, 2020 0.84 0.95 0.78 0.80
554 NASDAQ PAVMZ Wed, Nov 18, 2020 0.80 0.82 0.78 0.79
553 NASDAQ PAVMZ Tue, Nov 17, 2020 0.80 0.80 0.77 0.78
552 NASDAQ PAVMZ Mon, Nov 16, 2020 0.79 0.79 0.75 0.78
551 NASDAQ PAVMZ Fri, Nov 13, 2020 0.78 0.80 0.75 0.75
550 NASDAQ PAVMZ Thu, Nov 12, 2020 0.77 0.79 0.77 0.77
549 NASDAQ PAVMZ Wed, Nov 11, 2020 0.77 0.79 0.75 0.77
548 NASDAQ PAVMZ Tue, Nov 10, 2020 0.78 0.78 0.74 0.76
547 NASDAQ PAVMZ Mon, Nov 9, 2020 0.79 0.83 0.73 0.77
546 NASDAQ PAVMZ Fri, Nov 6, 2020 0.80 0.80 0.76 0.77
545 NASDAQ PAVMZ Thu, Nov 5, 2020 0.80 0.81 0.77 0.77
544 NASDAQ PAVMZ Wed, Nov 4, 2020 0.80 0.80 0.76 0.78
543 NASDAQ PAVMZ Tue, Nov 3, 2020 0.76 0.80 0.76 0.77
542 NASDAQ PAVMZ Mon, Nov 2, 2020 0.76 0.82 0.74 0.79
541 NASDAQ PAVMZ Fri, Oct 30, 2020 0.82 0.84 0.72 0.78
540 NASDAQ PAVMZ Thu, Oct 29, 2020 0.83 0.83 0.76 0.79
539 NASDAQ PAVMZ Wed, Oct 28, 2020 0.81 0.84 0.81 0.82
538 NASDAQ PAVMZ Tue, Oct 27, 2020 0.84 0.87 0.73 0.85
537 NASDAQ PAVMZ Mon, Oct 26, 2020 0.90 0.90 0.80 0.85
536 NASDAQ PAVMZ Fri, Oct 23, 2020 0.90 0.93 0.85 0.87
535 NASDAQ PAVMZ Thu, Oct 22, 2020 0.87 0.91 0.80 0.87
534 NASDAQ PAVMZ Wed, Oct 21, 2020 0.92 0.92 0.87 0.87
533 NASDAQ PAVMZ Tue, Oct 20, 2020 0.90 0.90 0.87 0.89
532 NASDAQ PAVMZ Mon, Oct 19, 2020 0.87 0.90 0.87 0.88
531 NASDAQ PAVMZ Fri, Oct 16, 2020 0.92 0.95 0.87 0.91
530 NASDAQ PAVMZ Thu, Oct 15, 2020 0.89 0.94 0.89 0.90
529 NASDAQ PAVMZ Wed, Oct 14, 2020 0.96 0.96 0.87 0.92
528 NASDAQ PAVMZ Tue, Oct 13, 2020 0.96 0.99 0.90 0.95
527 NASDAQ PAVMZ Mon, Oct 12, 2020 0.96 0.96 0.87 0.92
526 NASDAQ PAVMZ Fri, Oct 9, 2020 0.87 0.95 0.87 0.95
525 NASDAQ PAVMZ Thu, Oct 8, 2020 0.87 0.93 0.87 0.89
524 NASDAQ PAVMZ Wed, Oct 7, 2020 0.93 0.93 0.88 0.88
523 NASDAQ PAVMZ Tue, Oct 6, 2020 0.88 0.88 0.85 0.86
522 NASDAQ PAVMZ Mon, Oct 5, 2020 0.87 0.90 0.85 0.90
521 NASDAQ PAVMZ Fri, Oct 2, 2020 0.83 0.89 0.80 0.87
520 NASDAQ PAVMZ Thu, Oct 1, 2020 0.84 0.84 0.81 0.83
519 NASDAQ PAVMZ Wed, Sep 30, 2020 0.83 0.85 0.80 0.83
518 NASDAQ PAVMZ Tue, Sep 29, 2020 0.83 0.83 0.82 0.83
517 NASDAQ PAVMZ Mon, Sep 28, 2020 0.82 0.83 0.81 0.82
516 NASDAQ PAVMZ Fri, Sep 25, 2020 0.83 0.85 0.80 0.84
515 NASDAQ PAVMZ Thu, Sep 24, 2020 0.82 0.88 0.78 0.84
514 NASDAQ PAVMZ Wed, Sep 23, 2020 0.00 0.00 0.00 0.88
513 NASDAQ PAVMZ Tue, Sep 22, 2020 0.81 0.89 0.78 0.88
512 NASDAQ PAVMZ Mon, Sep 21, 2020 0.94 0.94 0.85 0.89
511 NASDAQ PAVMZ Fri, Sep 18, 2020 0.95 0.95 0.93 0.94
510 NASDAQ PAVMZ Thu, Sep 17, 2020 0.84 0.94 0.84 0.93
509 NASDAQ PAVMZ Wed, Sep 16, 2020 0.88 0.90 0.87 0.89
508 NASDAQ PAVMZ Tue, Sep 15, 2020 0.84 0.89 0.84 0.87
507 NASDAQ PAVMZ Mon, Sep 14, 2020 0.86 0.90 0.84 0.86
506 NASDAQ PAVMZ Fri, Sep 11, 2020 0.89 0.89 0.71 0.86
505 NASDAQ PAVMZ Thu, Sep 10, 2020 0.91 0.91 0.89 0.89
504 NASDAQ PAVMZ Wed, Sep 9, 2020 0.84 0.92 0.83 0.92
503 NASDAQ PAVMZ Tue, Sep 8, 2020 0.90 0.90 0.83 0.90
502 NASDAQ PAVMZ Fri, Sep 4, 2020 0.85 0.89 0.81 0.89
501 NASDAQ PAVMZ Thu, Sep 3, 2020 0.95 0.95 0.90 0.90
500 NASDAQ PAVMZ Wed, Sep 2, 2020 0.96 0.96 0.93 0.95
499 NASDAQ PAVMZ Tue, Sep 1, 2020 0.94 0.95 0.93 0.95
498 NASDAQ PAVMZ Mon, Aug 31, 2020 0.96 0.97 0.95 0.95
497 NASDAQ PAVMZ Fri, Aug 28, 2020 0.95 0.97 0.93 0.95
496 NASDAQ PAVMZ Thu, Aug 27, 2020 0.98 0.99 0.95 0.95
495 NASDAQ PAVMZ Wed, Aug 26, 2020 0.94 0.98 0.94 0.98
494 NASDAQ PAVMZ Tue, Aug 25, 2020 0.91 0.95 0.91 0.92
493 NASDAQ PAVMZ Mon, Aug 24, 2020 0.96 0.98 0.93 0.93
492 NASDAQ PAVMZ Fri, Aug 21, 2020 0.98 0.98 0.94 0.96
491 NASDAQ PAVMZ Thu, Aug 20, 2020 0.92 0.99 0.92 0.98
490 NASDAQ PAVMZ Wed, Aug 19, 2020 0.97 1.00 0.91 0.97
489 NASDAQ PAVMZ Tue, Aug 18, 2020 1.00 1.00 0.97 0.99
488 NASDAQ PAVMZ Mon, Aug 17, 2020 1.02 1.05 0.98 1.00
487 NASDAQ PAVMZ Fri, Aug 14, 2020 1.00 1.04 0.95 1.03
486 NASDAQ PAVMZ Thu, Aug 13, 2020 0.97 1.06 0.96 1.04
485 NASDAQ PAVMZ Wed, Aug 12, 2020 1.01 1.01 0.91 0.96
484 NASDAQ PAVMZ Tue, Aug 11, 2020 0.95 1.00 0.95 0.96
483 NASDAQ PAVMZ Mon, Aug 10, 2020 0.99 1.03 0.90 0.99
482 NASDAQ PAVMZ Fri, Aug 7, 2020 1.00 1.05 0.98 1.02
481 NASDAQ PAVMZ Thu, Aug 6, 2020 0.96 1.00 0.94 1.00
480 NASDAQ PAVMZ Wed, Aug 5, 2020 0.96 0.96 0.93 0.95
479 NASDAQ PAVMZ Tue, Aug 4, 2020 0.95 0.96 0.94 0.95
478 NASDAQ PAVMZ Mon, Aug 3, 2020 0.97 0.97 0.95 0.96
477 NASDAQ PAVMZ Fri, Jul 31, 2020 0.91 0.97 0.91 0.97
476 NASDAQ PAVMZ Thu, Jul 30, 2020 0.96 1.00 0.94 1.00
475 NASDAQ PAVMZ Wed, Jul 29, 2020 0.91 0.98 0.88 0.91
474 NASDAQ PAVMZ Tue, Jul 28, 2020 0.98 0.98 0.96 0.97
473 NASDAQ PAVMZ Mon, Jul 27, 2020 0.92 1.00 0.88 0.98
472 NASDAQ PAVMZ Fri, Jul 24, 2020 0.98 1.00 0.96 1.00
471 NASDAQ PAVMZ Thu, Jul 23, 2020 1.00 1.03 0.93 0.96
470 NASDAQ PAVMZ Wed, Jul 22, 2020 0.98 1.00 0.98 1.00
469 NASDAQ PAVMZ Tue, Jul 21, 2020 1.02 1.03 1.00 1.00
468 NASDAQ PAVMZ Mon, Jul 20, 2020 0.98 1.01 0.95 1.01
467 NASDAQ PAVMZ Fri, Jul 17, 2020 0.97 1.02 0.97 1.00
466 NASDAQ PAVMZ Thu, Jul 16, 2020 1.00 1.01 0.95 0.99
465 NASDAQ PAVMZ Wed, Jul 15, 2020 0.96 1.03 0.95 1.00
464 NASDAQ PAVMZ Tue, Jul 14, 2020 1.00 1.01 0.95 1.01
463 NASDAQ PAVMZ Mon, Jul 13, 2020 1.00 1.05 0.97 1.00
462 NASDAQ PAVMZ Fri, Jul 10, 2020 0.96 1.02 0.96 1.01
461 NASDAQ PAVMZ Thu, Jul 9, 2020 0.99 0.99 0.94 0.99
460 NASDAQ PAVMZ Wed, Jul 8, 2020 1.03 1.03 0.94 1.02
459 NASDAQ PAVMZ Tue, Jul 7, 2020 1.00 1.04 1.00 1.02
458 NASDAQ PAVMZ Mon, Jul 6, 2020 0.95 1.01 0.93 0.98
457 NASDAQ PAVMZ Thu, Jul 2, 2020 1.00 1.00 0.94 0.98
456 NASDAQ PAVMZ Wed, Jul 1, 2020 1.05 1.05 0.95 1.03
455 NASDAQ PAVMZ Tue, Jun 30, 2020 1.06 1.08 1.01 1.03
454 NASDAQ PAVMZ Mon, Jun 29, 2020 1.09 1.09 1.00 1.06
453 NASDAQ PAVMZ Fri, Jun 26, 2020 1.10 1.12 1.09 1.09
452 NASDAQ PAVMZ Thu, Jun 25, 2020 1.12 1.14 1.07 1.14
451 NASDAQ PAVMZ Wed, Jun 24, 2020 1.14 1.20 1.04 1.14
450 NASDAQ PAVMZ Tue, Jun 23, 2020 1.11 1.21 1.10 1.17
449 NASDAQ PAVMZ Mon, Jun 22, 2020 1.22 1.22 1.10 1.14
448 NASDAQ PAVMZ Fri, Jun 19, 2020 1.19 1.24 1.17 1.17
447 NASDAQ PAVMZ Thu, Jun 18, 2020 1.19 1.19 1.14 1.15
446 NASDAQ PAVMZ Wed, Jun 17, 2020 1.10 1.17 1.08 1.12
445 NASDAQ PAVMZ Tue, Jun 16, 2020 1.20 1.20 0.99 1.08
444 NASDAQ PAVMZ Mon, Jun 15, 2020 1.00 1.10 1.00 1.08
443 NASDAQ PAVMZ Fri, Jun 12, 2020 1.00 1.00 0.90 1.00
442 NASDAQ PAVMZ Thu, Jun 11, 2020 0.97 1.01 0.89 0.98
441 NASDAQ PAVMZ Wed, Jun 10, 2020 1.03 1.03 0.96 1.01
440 NASDAQ PAVMZ Tue, Jun 9, 2020 1.08 1.08 1.03 1.03
439 NASDAQ PAVMZ Mon, Jun 8, 2020 1.06 1.09 1.04 1.05
438 NASDAQ PAVMZ Fri, Jun 5, 2020 0.99 1.06 0.98 1.03
437 NASDAQ PAVMZ Thu, Jun 4, 2020 1.08 1.09 0.96 1.00
436 NASDAQ PAVMZ Wed, Jun 3, 2020 1.10 1.11 1.02 1.09
435 NASDAQ PAVMZ Tue, Jun 2, 2020 1.03 1.09 1.03 1.09
434 NASDAQ PAVMZ Mon, Jun 1, 2020 1.02 1.04 0.90 1.03
433 NASDAQ PAVMZ Fri, May 29, 2020 1.00 1.00 0.95 0.98
432 NASDAQ PAVMZ Thu, May 28, 2020 1.09 1.09 0.96 0.99
431 NASDAQ PAVMZ Wed, May 27, 2020 1.10 1.10 0.98 1.00
430 NASDAQ PAVMZ Tue, May 26, 2020 1.20 1.22 0.99 1.07
429 NASDAQ PAVMZ Fri, May 22, 2020 1.23 1.29 1.14 1.23
428 NASDAQ PAVMZ Thu, May 21, 2020 1.37 1.43 1.33 1.35
427 NASDAQ PAVMZ Wed, May 20, 2020 1.33 1.35 1.25 1.32
426 NASDAQ PAVMZ Tue, May 19, 2020 1.15 1.30 1.14 1.27
425 NASDAQ PAVMZ Mon, May 18, 2020 1.17 1.19 1.11 1.17
424 NASDAQ PAVMZ Fri, May 15, 2020 1.12 1.17 1.09 1.17
423 NASDAQ PAVMZ Thu, May 14, 2020 1.10 1.18 1.07 1.17
422 NASDAQ PAVMZ Wed, May 13, 2020 1.19 1.19 1.07 1.19
421 NASDAQ PAVMZ Tue, May 12, 2020 1.28 1.29 1.17 1.19
420 NASDAQ PAVMZ Mon, May 11, 2020 1.21 1.29 1.17 1.25
419 NASDAQ PAVMZ Fri, May 8, 2020 1.26 1.29 1.22 1.28
418 NASDAQ PAVMZ Thu, May 7, 2020 1.25 1.30 1.22 1.30
417 NASDAQ PAVMZ Wed, May 6, 2020 1.22 1.22 1.13 1.20
416 NASDAQ PAVMZ Tue, May 5, 2020 1.20 1.25 1.13 1.19
415 NASDAQ PAVMZ Mon, May 4, 2020 1.09 1.20 1.09 1.20
414 NASDAQ PAVMZ Fri, May 1, 2020 1.10 1.10 1.04 1.08
413 NASDAQ PAVMZ Thu, Apr 30, 2020 1.11 1.13 1.04 1.09
412 NASDAQ PAVMZ Wed, Apr 29, 2020 1.02 1.14 0.94 1.08
411 NASDAQ PAVMZ Tue, Apr 28, 2020 1.20 1.20 1.00 1.06
410 NASDAQ PAVMZ Mon, Apr 27, 2020 1.28 1.30 1.18 1.24
409 NASDAQ PAVMZ Fri, Apr 24, 2020 1.25 1.30 1.20 1.29
408 NASDAQ PAVMZ Thu, Apr 23, 2020 1.32 1.38 1.21 1.28
407 NASDAQ PAVMZ Wed, Apr 22, 2020 1.40 1.44 1.25 1.39
406 NASDAQ PAVMZ Tue, Apr 21, 2020 1.16 1.49 1.13 1.34
405 NASDAQ PAVMZ Mon, Apr 20, 2020 1.14 1.19 1.12 1.15
404 NASDAQ PAVMZ Fri, Apr 17, 2020 1.20 1.25 1.11 1.15
403 NASDAQ PAVMZ Thu, Apr 16, 2020 1.09 1.15 1.05 1.13
402 NASDAQ PAVMZ Wed, Apr 15, 2020 1.05 1.08 0.95 1.08
401 NASDAQ PAVMZ Tue, Apr 14, 2020 1.01 1.12 1.00 1.06
400 NASDAQ PAVMZ Mon, Apr 13, 2020 0.95 1.00 0.93 0.98
399 NASDAQ PAVMZ Thu, Apr 9, 2020 0.84 0.84 0.79 0.81
398 NASDAQ PAVMZ Wed, Apr 8, 2020 0.81 0.88 0.80 0.87
397 NASDAQ PAVMZ Tue, Apr 7, 2020 0.83 0.87 0.70 0.81
396 NASDAQ PAVMZ Mon, Apr 6, 2020 0.90 0.93 0.77 0.82
395 NASDAQ PAVMZ Fri, Apr 3, 2020 0.89 0.89 0.76 0.84
394 NASDAQ PAVMZ Thu, Apr 2, 2020 0.90 0.95 0.85 0.90
393 NASDAQ PAVMZ Wed, Apr 1, 2020 0.77 0.91 0.77 0.89
392 NASDAQ PAVMZ Tue, Mar 31, 2020 0.85 0.93 0.77 0.93
391 NASDAQ PAVMZ Mon, Mar 30, 2020 0.86 0.86 0.84 0.85
390 NASDAQ PAVMZ Fri, Mar 27, 2020 0.80 0.84 0.70 0.82
389 NASDAQ PAVMZ Thu, Mar 26, 2020 0.77 0.87 0.77 0.85
388 NASDAQ PAVMZ Wed, Mar 25, 2020 0.80 0.82 0.71 0.80
387 NASDAQ PAVMZ Tue, Mar 24, 2020 0.66 0.80 0.64 0.75
386 NASDAQ PAVMZ Mon, Mar 23, 2020 0.64 0.69 0.50 0.65
385 NASDAQ PAVMZ Fri, Mar 20, 2020 0.69 0.70 0.61 0.65
384 NASDAQ PAVMZ Thu, Mar 19, 2020 0.70 0.70 0.66 0.70
383 NASDAQ PAVMZ Wed, Mar 18, 2020 0.67 0.74 0.62 0.69
382 NASDAQ PAVMZ Tue, Mar 17, 2020 0.73 0.75 0.70 0.75
381 NASDAQ PAVMZ Mon, Mar 16, 2020 0.68 0.75 0.67 0.75
380 NASDAQ PAVMZ Fri, Mar 13, 2020 0.70 1.00 0.62 0.68
379 NASDAQ PAVMZ Thu, Mar 12, 2020 0.65 0.68 0.59 0.61
378 NASDAQ PAVMZ Wed, Mar 11, 2020 1.00 1.06 0.70 0.75
377 NASDAQ PAVMZ Tue, Mar 10, 2020 1.21 1.28 1.01 1.10
376 NASDAQ PAVMZ Mon, Mar 9, 2020 1.00 1.19 0.97 1.18
375 NASDAQ PAVMZ Fri, Mar 6, 2020 1.10 1.19 1.04 1.19
374 NASDAQ PAVMZ Thu, Mar 5, 2020 1.12 1.19 1.08 1.16
373 NASDAQ PAVMZ Wed, Mar 4, 2020 1.34 1.34 1.06 1.19
372 NASDAQ PAVMZ Tue, Mar 3, 2020 1.21 1.31 1.05 1.15
371 NASDAQ PAVMZ Mon, Mar 2, 2020 1.15 1.35 1.15 1.26
370 NASDAQ PAVMZ Fri, Feb 28, 2020 0.81 1.27 0.80 1.17
369 NASDAQ PAVMZ Thu, Feb 27, 2020 1.25 1.25 0.75 0.92
368 NASDAQ PAVMZ Wed, Feb 26, 2020 1.40 1.50 1.01 1.19
367 NASDAQ PAVMZ Tue, Feb 25, 2020 1.75 1.75 1.36 1.39
366 NASDAQ PAVMZ Mon, Feb 24, 2020 1.40 1.70 1.20 1.69
365 NASDAQ PAVMZ Fri, Feb 21, 2020 1.43 1.49 1.30 1.49
364 NASDAQ PAVMZ Thu, Feb 20, 2020 1.24 1.35 1.20 1.25
363 NASDAQ PAVMZ Wed, Feb 19, 2020 1.06 1.30 1.06 1.21
362 NASDAQ PAVMZ Tue, Feb 18, 2020 0.99 1.40 0.85 1.11
361 NASDAQ PAVMZ Fri, Feb 14, 2020 0.72 0.96 0.72 0.96
360 NASDAQ PAVMZ Thu, Feb 13, 2020 0.75 0.75 0.70 0.72
359 NASDAQ PAVMZ Wed, Feb 12, 2020 0.72 0.77 0.68 0.70
358 NASDAQ PAVMZ Tue, Feb 11, 2020 0.65 0.74 0.60 0.72
357 NASDAQ PAVMZ Mon, Feb 10, 2020 0.61 0.65 0.61 0.62
356 NASDAQ PAVMZ Fri, Feb 7, 2020 0.62 0.65 0.60 0.65
355 NASDAQ PAVMZ Thu, Feb 6, 2020 0.62 0.66 0.56 0.64
354 NASDAQ PAVMZ Wed, Feb 5, 2020 0.58 0.66 0.58 0.66
353 NASDAQ PAVMZ Tue, Feb 4, 2020 0.62 0.66 0.58 0.61
352 NASDAQ PAVMZ Mon, Feb 3, 2020 0.62 0.66 0.58 0.62
351 NASDAQ PAVMZ Fri, Jan 31, 2020 0.65 0.65 0.61 0.64
350 NASDAQ PAVMZ Thu, Jan 30, 2020 0.64 0.65 0.64 0.64
349 NASDAQ PAVMZ Wed, Jan 29, 2020 0.66 0.68 0.65 0.66
348 NASDAQ PAVMZ Tue, Jan 28, 2020 0.62 0.66 0.62 0.66
347 NASDAQ PAVMZ Mon, Jan 27, 2020 0.56 0.66 0.56 0.66
346 NASDAQ PAVMZ Fri, Jan 24, 2020 0.69 0.69 0.66 0.67
345 NASDAQ PAVMZ Thu, Jan 23, 2020 0.64 0.67 0.59 0.66
344 NASDAQ PAVMZ Wed, Jan 22, 2020 0.63 0.63 0.60 0.62
343 NASDAQ PAVMZ Tue, Jan 21, 2020 0.66 0.67 0.62 0.63
342 NASDAQ PAVMZ Fri, Jan 17, 2020 0.64 0.65 0.60 0.64
341 NASDAQ PAVMZ Thu, Jan 16, 2020 0.58 0.70 0.58 0.65
340 NASDAQ PAVMZ Wed, Jan 15, 2020 0.50 0.60 0.50 0.59
339 NASDAQ PAVMZ Tue, Jan 14, 2020 0.60 0.60 0.50 0.51
338 NASDAQ PAVMZ Mon, Jan 13, 2020 0.59 0.80 0.55 0.55
337 NASDAQ PAVMZ Fri, Jan 10, 2020 0.47 0.56 0.42 0.53
336 NASDAQ PAVMZ Thu, Jan 9, 2020 0.41 0.45 0.39 0.42
335 NASDAQ PAVMZ Wed, Jan 8, 2020 0.40 0.41 0.39 0.40
334 NASDAQ PAVMZ Tue, Jan 7, 2020 0.40 0.41 0.38 0.39
333 NASDAQ PAVMZ Mon, Jan 6, 2020 0.38 0.41 0.38 0.38
332 NASDAQ PAVMZ Fri, Jan 3, 2020 0.40 0.40 0.37 0.38
331 NASDAQ PAVMZ Thu, Jan 2, 2020 0.39 0.41 0.38 0.39
330 NASDAQ PAVMZ Tue, Dec 31, 2019 0.39 0.40 0.37 0.39
329 NASDAQ PAVMZ Mon, Dec 30, 2019 0.37 0.37 0.35 0.37
328 NASDAQ PAVMZ Fri, Dec 27, 2019 0.37 0.38 0.33 0.36
327 NASDAQ PAVMZ Thu, Dec 26, 2019 0.34 0.38 0.34 0.37
326 NASDAQ PAVMZ Tue, Dec 24, 2019 0.34 0.34 0.34 0.34
325 NASDAQ PAVMZ Mon, Dec 23, 2019 0.34 0.34 0.33 0.34
324 NASDAQ PAVMZ Fri, Dec 20, 2019 0.32 0.32 0.32 0.32
323 NASDAQ PAVMZ Thu, Dec 19, 2019 0.34 0.34 0.33 0.33
322 NASDAQ PAVMZ Wed, Dec 18, 2019 0.31 0.34 0.31 0.34
321 NASDAQ PAVMZ Tue, Dec 17, 2019 0.34 0.34 0.33 0.33
320 NASDAQ PAVMZ Mon, Dec 16, 2019 0.31 0.34 0.31 0.34
319 NASDAQ PAVMZ Fri, Dec 13, 2019 0.31 0.31 0.30 0.30
318 NASDAQ PAVMZ Thu, Dec 12, 2019 0.31 0.31 0.31 0.31
317 NASDAQ PAVMZ Wed, Dec 11, 2019 0.31 0.31 0.31 0.31
316 NASDAQ PAVMZ Tue, Dec 10, 2019 0.33 0.33 0.30 0.30
315 NASDAQ PAVMZ Mon, Dec 9, 2019 0.32 0.32 0.32 0.32
314 NASDAQ PAVMZ Fri, Dec 6, 2019 0.33 0.33 0.30 0.32
313 NASDAQ PAVMZ Thu, Dec 5, 2019 0.33 0.33 0.31 0.32
312 NASDAQ PAVMZ Wed, Dec 4, 2019 0.31 0.32 0.31 0.32
311 NASDAQ PAVMZ Tue, Dec 3, 2019 0.32 0.32 0.32 0.32
310 NASDAQ PAVMZ Mon, Dec 2, 2019 0.33 0.33 0.27 0.31
309 NASDAQ PAVMZ Wed, Nov 27, 2019 0.30 0.32 0.29 0.31
308 NASDAQ PAVMZ Tue, Nov 26, 2019 0.32 0.32 0.32 0.32
307 NASDAQ PAVMZ Mon, Nov 25, 2019 0.29 0.33 0.25 0.33
306 NASDAQ PAVMZ Fri, Nov 22, 2019 0.32 0.33 0.29 0.29
305 NASDAQ PAVMZ Thu, Nov 21, 2019 0.32 0.33 0.28 0.31
304 NASDAQ PAVMZ Wed, Nov 20, 2019 0.31 0.33 0.30 0.32
303 NASDAQ PAVMZ Tue, Nov 19, 2019 0.30 0.30 0.29 0.29
302 NASDAQ PAVMZ Mon, Nov 18, 2019 0.30 0.30 0.29 0.30
301 NASDAQ PAVMZ Fri, Nov 15, 2019 0.29 0.31 0.29 0.30
300 NASDAQ PAVMZ Thu, Nov 14, 2019 0.30 0.30 0.29 0.29
299 NASDAQ PAVMZ Tue, Nov 12, 2019 0.29 0.30 0.28 0.28
298 NASDAQ PAVMZ Fri, Nov 8, 2019 0.30 0.30 0.27 0.27
297 NASDAQ PAVMZ Thu, Nov 7, 2019 0.30 0.30 0.30 0.30
296 NASDAQ PAVMZ Wed, Nov 6, 2019 0.30 0.30 0.30 0.30
295 NASDAQ PAVMZ Tue, Nov 5, 2019 0.29 0.30 0.29 0.30
294 NASDAQ PAVMZ Mon, Nov 4, 2019 0.28 0.30 0.28 0.30
293 NASDAQ PAVMZ Fri, Nov 1, 2019 0.33 0.33 0.30 0.30
292 NASDAQ PAVMZ Tue, Oct 29, 2019 0.30 0.30 0.28 0.30
291 NASDAQ PAVMZ Mon, Oct 28, 2019 0.30 0.30 0.30 0.30
290 NASDAQ PAVMZ Fri, Oct 25, 2019 0.28 0.31 0.28 0.30
289 NASDAQ PAVMZ Thu, Oct 24, 2019 0.30 0.30 0.30 0.30
288 NASDAQ PAVMZ Wed, Oct 23, 2019 0.31 0.31 0.30 0.30
287 NASDAQ PAVMZ Mon, Oct 21, 2019 0.32 0.32 0.31 0.31
286 NASDAQ PAVMZ Thu, Oct 17, 2019 0.29 0.29 0.28 0.28
285 NASDAQ PAVMZ Wed, Oct 16, 2019 0.29 0.32 0.28 0.30
284 NASDAQ PAVMZ Tue, Oct 15, 2019 0.32 0.32 0.32 0.32
283 NASDAQ PAVMZ Mon, Oct 14, 2019 0.31 0.31 0.28 0.28
282 NASDAQ PAVMZ Thu, Oct 10, 2019 0.33 0.33 0.33 0.33
281 NASDAQ PAVMZ Tue, Oct 8, 2019 0.33 0.33 0.32 0.33
280 NASDAQ PAVMZ Wed, Oct 2, 2019 0.33 0.33 0.33 0.33
279 NASDAQ PAVMZ Tue, Oct 1, 2019 0.32 0.32 0.31 0.31
278 NASDAQ PAVMZ Mon, Sep 30, 2019 0.32 0.32 0.32 0.32
277 NASDAQ PAVMZ Thu, Sep 26, 2019 0.31 0.32 0.31 0.32
276 NASDAQ PAVMZ Mon, Sep 23, 2019 0.32 0.33 0.32 0.32
275 NASDAQ PAVMZ Fri, Sep 20, 2019 0.32 0.33 0.32 0.33
274 NASDAQ PAVMZ Thu, Sep 19, 2019 0.30 0.30 0.30 0.30
273 NASDAQ PAVMZ Tue, Sep 17, 2019 0.32 0.32 0.32 0.32
272 NASDAQ PAVMZ Mon, Sep 16, 2019 0.28 0.33 0.28 0.32
271 NASDAQ PAVMZ Fri, Sep 13, 2019 0.32 0.33 0.32 0.32
270 NASDAQ PAVMZ Thu, Sep 12, 2019 0.33 0.33 0.27 0.32
269 NASDAQ PAVMZ Wed, Sep 11, 2019 0.32 0.34 0.32 0.33
268 NASDAQ PAVMZ Tue, Sep 10, 2019 0.32 0.33 0.32 0.32
267 NASDAQ PAVMZ Mon, Sep 9, 2019 0.33 0.33 0.31 0.32
266 NASDAQ PAVMZ Fri, Sep 6, 2019 0.31 0.31 0.31 0.31
265 NASDAQ PAVMZ Thu, Sep 5, 2019 0.26 0.30 0.26 0.30
264 NASDAQ PAVMZ Wed, Sep 4, 2019 0.34 0.35 0.34 0.35
263 NASDAQ PAVMZ Tue, Sep 3, 2019 0.33 0.34 0.28 0.33
262 NASDAQ PAVMZ Fri, Aug 30, 2019 0.33 0.33 0.33 0.33
261 NASDAQ PAVMZ Thu, Aug 29, 2019 0.33 0.34 0.33 0.33
260 NASDAQ PAVMZ Tue, Aug 27, 2019 0.33 0.33 0.33 0.33
259 NASDAQ PAVMZ Mon, Aug 26, 2019 0.32 0.33 0.32 0.32
258 NASDAQ PAVMZ Fri, Aug 23, 2019 0.32 0.33 0.32 0.33
257 NASDAQ PAVMZ Thu, Aug 22, 2019 0.32 0.32 0.32 0.32
256 NASDAQ PAVMZ Wed, Aug 21, 2019 0.32 0.32 0.32 0.32
255 NASDAQ PAVMZ Tue, Aug 20, 2019 0.32 0.32 0.31 0.32
254 NASDAQ PAVMZ Mon, Aug 19, 2019 0.32 0.32 0.31 0.32
253 NASDAQ PAVMZ Fri, Aug 16, 2019 0.32 0.32 0.29 0.32
252 NASDAQ PAVMZ Thu, Aug 15, 2019 0.32 0.32 0.30 0.30
251 NASDAQ PAVMZ Wed, Aug 14, 2019 0.33 0.33 0.29 0.32
250 NASDAQ PAVMZ Mon, Aug 12, 2019 0.35 0.35 0.30 0.33
249 NASDAQ PAVMZ Fri, Aug 9, 2019 0.35 0.35 0.28 0.35
248 NASDAQ PAVMZ Thu, Aug 8, 2019 0.38 0.38 0.34 0.34
247 NASDAQ PAVMZ Tue, Aug 6, 2019 0.35 0.38 0.35 0.38
246 NASDAQ PAVMZ Mon, Aug 5, 2019 0.35 0.36 0.32 0.35
245 NASDAQ PAVMZ Fri, Aug 2, 2019 0.38 0.38 0.38 0.38
244 NASDAQ PAVMZ Thu, Aug 1, 2019 0.36 0.36 0.36 0.36
243 NASDAQ PAVMZ Wed, Jul 31, 2019 0.35 0.38 0.35 0.38
242 NASDAQ PAVMZ Tue, Jul 30, 2019 0.35 0.35 0.33 0.34
241 NASDAQ PAVMZ Mon, Jul 29, 2019 0.38 0.38 0.31 0.34
240 NASDAQ PAVMZ Fri, Jul 26, 2019 0.37 0.39 0.37 0.38
239 NASDAQ PAVMZ Thu, Jul 25, 2019 0.36 0.37 0.36 0.37
238 NASDAQ PAVMZ Wed, Jul 24, 2019 0.40 0.40 0.36 0.37
237 NASDAQ PAVMZ Tue, Jul 23, 2019 0.36 0.36 0.36 0.36
236 NASDAQ PAVMZ Mon, Jul 22, 2019 0.33 0.37 0.33 0.36
235 NASDAQ PAVMZ Fri, Jul 19, 2019 0.35 0.36 0.35 0.36
234 NASDAQ PAVMZ Thu, Jul 18, 2019 0.35 0.35 0.35 0.35
233 NASDAQ PAVMZ Wed, Jul 17, 2019 0.35 0.35 0.30 0.35
232 NASDAQ PAVMZ Tue, Jul 16, 2019 0.35 0.35 0.34 0.34
231 NASDAQ PAVMZ Mon, Jul 15, 2019 0.30 0.36 0.30 0.36
230 NASDAQ PAVMZ Fri, Jul 12, 2019 0.30 0.35 0.30 0.35
229 NASDAQ PAVMZ Thu, Jul 11, 2019 0.30 0.35 0.30 0.35
228 NASDAQ PAVMZ Wed, Jul 10, 2019 0.30 0.39 0.30 0.36
227 NASDAQ PAVMZ Mon, Jul 8, 2019 0.38 0.38 0.38 0.38
226 NASDAQ PAVMZ Fri, Jul 5, 2019 0.35 0.36 0.35 0.36
225 NASDAQ PAVMZ Wed, Jul 3, 2019 0.35 0.38 0.35 0.38
224 NASDAQ PAVMZ Mon, Jul 1, 2019 0.36 0.42 0.35 0.42
223 NASDAQ PAVMZ Fri, Jun 28, 2019 0.42 0.42 0.42 0.42
222 NASDAQ PAVMZ Wed, Jun 26, 2019 0.36 0.47 0.36 0.42
221 NASDAQ PAVMZ Mon, Jun 24, 2019 0.43 0.46 0.42 0.42
220 NASDAQ PAVMZ Fri, Jun 21, 2019 0.41 0.41 0.41 0.41
219 NASDAQ PAVMZ Thu, Jun 20, 2019 0.40 0.41 0.39 0.41
218 NASDAQ PAVMZ Wed, Jun 19, 2019 0.35 0.39 0.35 0.39
217 NASDAQ PAVMZ Tue, Jun 18, 2019 0.40 0.40 0.40 0.40
216 NASDAQ PAVMZ Mon, Jun 17, 2019 0.39 0.40 0.39 0.40
215 NASDAQ PAVMZ Wed, Jun 12, 2019 0.39 0.39 0.39 0.39
214 NASDAQ PAVMZ Tue, Jun 11, 2019 0.39 0.40 0.39 0.40
213 NASDAQ PAVMZ Mon, Jun 10, 2019 0.37 0.39 0.35 0.39
212 NASDAQ PAVMZ Wed, Jun 5, 2019 0.39 0.39 0.39 0.39
211 NASDAQ PAVMZ Tue, Jun 4, 2019 0.39 0.39 0.37 0.38
210 NASDAQ PAVMZ Mon, Jun 3, 2019 0.37 0.39 0.37 0.38
209 NASDAQ PAVMZ Fri, May 31, 2019 0.38 0.40 0.38 0.38
208 NASDAQ PAVMZ Thu, May 30, 2019 0.38 0.39 0.37 0.38
207 NASDAQ PAVMZ Wed, May 29, 2019 0.36 0.39 0.36 0.39
206 NASDAQ PAVMZ Tue, May 28, 2019 0.38 0.38 0.35 0.36
205 NASDAQ PAVMZ Fri, May 24, 2019 0.38 0.38 0.38 0.38
204 NASDAQ PAVMZ Thu, May 23, 2019 0.31 0.38 0.30 0.38
203 NASDAQ PAVMZ Wed, May 22, 2019 0.39 0.40 0.37 0.38
202 NASDAQ PAVMZ Tue, May 21, 2019 0.36 0.40 0.36 0.36
201 NASDAQ PAVMZ Mon, May 20, 2019 0.35 0.36 0.35 0.36
200 NASDAQ PAVMZ Fri, May 17, 2019 0.38 0.38 0.33 0.35
199 NASDAQ PAVMZ Thu, May 16, 2019 0.40 0.40 0.35 0.35
198 NASDAQ PAVMZ Wed, May 15, 2019 0.35 0.35 0.35 0.35
197 NASDAQ PAVMZ Mon, May 13, 2019 0.35 0.40 0.33 0.40
196 NASDAQ PAVMZ Fri, May 10, 2019 0.40 0.40 0.35 0.35
195 NASDAQ PAVMZ Thu, May 9, 2019 0.38 0.38 0.35 0.35
194 NASDAQ PAVMZ Wed, May 8, 2019 0.40 0.40 0.40 0.40
193 NASDAQ PAVMZ Tue, May 7, 2019 0.43 0.43 0.40 0.43
192 NASDAQ PAVMZ Fri, May 3, 2019 0.46 0.46 0.45 0.45
191 NASDAQ PAVMZ Thu, May 2, 2019 0.46 0.47 0.43 0.45
190 NASDAQ PAVMZ Wed, May 1, 2019 0.45 0.45 0.43 0.43
189 NASDAQ PAVMZ Tue, Apr 30, 2019 0.40 0.45 0.26 0.45
188 NASDAQ PAVMZ Fri, Apr 26, 2019 0.44 0.44 0.44 0.44
187 NASDAQ PAVMZ Thu, Apr 25, 2019 0.41 0.41 0.41 0.41
186 NASDAQ PAVMZ Wed, Apr 24, 2019 0.43 0.43 0.43 0.43
185 NASDAQ PAVMZ Tue, Apr 23, 2019 0.43 0.43 0.43 0.43
184 NASDAQ PAVMZ Mon, Apr 22, 2019 0.41 0.41 0.41 0.41
183 NASDAQ PAVMZ Thu, Apr 18, 2019 0.39 0.43 0.38 0.38
182 NASDAQ PAVMZ Wed, Apr 17, 2019 0.40 0.46 0.40 0.46
181 NASDAQ PAVMZ Tue, Apr 16, 2019 0.46 0.46 0.46 0.46
180 NASDAQ PAVMZ Mon, Apr 15, 2019 0.40 0.40 0.40 0.40
179 NASDAQ PAVMZ Fri, Apr 12, 2019 0.43 0.43 0.43 0.43
178 NASDAQ PAVMZ Wed, Apr 10, 2019 0.43 0.43 0.43 0.43
177 NASDAQ PAVMZ Tue, Apr 9, 2019 0.46 0.46 0.42 0.43
176 NASDAQ PAVMZ Mon, Apr 8, 2019 0.42 0.46 0.42 0.46
175 NASDAQ PAVMZ Fri, Apr 5, 2019 0.38 0.42 0.37 0.38
174 NASDAQ PAVMZ Thu, Apr 4, 2019 0.40 0.42 0.40 0.42
173 NASDAQ PAVMZ Wed, Apr 3, 2019 0.38 0.38 0.37 0.38
172 NASDAQ PAVMZ Tue, Apr 2, 2019 0.42 0.42 0.38 0.42
171 NASDAQ PAVMZ Mon, Apr 1, 2019 0.39 0.40 0.36 0.39
170 NASDAQ PAVMZ Fri, Mar 29, 2019 0.40 0.40 0.39 0.39
169 NASDAQ PAVMZ Thu, Mar 28, 2019 0.43 0.45 0.41 0.41
168 NASDAQ PAVMZ Wed, Mar 27, 2019 0.36 0.40 0.36 0.40
167 NASDAQ PAVMZ Tue, Mar 26, 2019 0.36 0.39 0.35 0.38
166 NASDAQ PAVMZ Mon, Mar 25, 2019 0.40 0.40 0.40 0.40
165 NASDAQ PAVMZ Fri, Mar 22, 2019 0.45 0.45 0.35 0.35
164 NASDAQ PAVMZ Thu, Mar 21, 2019 0.40 0.40 0.35 0.35
163 NASDAQ PAVMZ Wed, Mar 20, 2019 0.40 0.40 0.35 0.39
162 NASDAQ PAVMZ Tue, Mar 19, 2019 0.41 0.41 0.41 0.41
161 NASDAQ PAVMZ Mon, Mar 18, 2019 0.45 0.45 0.40 0.40
160 NASDAQ PAVMZ Fri, Mar 15, 2019 0.40 0.40 0.40 0.40
159 NASDAQ PAVMZ Thu, Mar 14, 2019 0.39 0.40 0.39 0.40
158 NASDAQ PAVMZ Wed, Mar 13, 2019 0.39 0.46 0.39 0.39
157 NASDAQ PAVMZ Mon, Mar 11, 2019 0.36 0.36 0.34 0.36
156 NASDAQ PAVMZ Fri, Mar 8, 2019 0.26 0.35 0.26 0.35
155 NASDAQ PAVMZ Thu, Mar 7, 2019 0.32 0.32 0.32 0.32
154 NASDAQ PAVMZ Tue, Mar 5, 2019 0.34 0.34 0.33 0.33
153 NASDAQ PAVMZ Tue, Feb 26, 2019 0.26 0.34 0.26 0.32
152 NASDAQ PAVMZ Mon, Feb 25, 2019 0.32 0.32 0.31 0.32
151 NASDAQ PAVMZ Fri, Feb 22, 2019 0.34 0.34 0.34 0.34
150 NASDAQ PAVMZ Wed, Feb 20, 2019 0.34 0.34 0.32 0.32
149 NASDAQ PAVMZ Fri, Feb 15, 2019 0.30 0.32 0.29 0.32
148 NASDAQ PAVMZ Thu, Feb 14, 2019 0.33 0.33 0.32 0.33
147 NASDAQ PAVMZ Tue, Feb 12, 2019 0.35 0.36 0.35 0.36
146 NASDAQ PAVMZ Mon, Feb 11, 2019 0.36 0.36 0.36 0.36
145 NASDAQ PAVMZ Thu, Feb 7, 2019 0.33 0.36 0.33 0.36
144 NASDAQ PAVMZ Tue, Feb 5, 2019 0.36 0.36 0.36 0.36
143 NASDAQ PAVMZ Mon, Feb 4, 2019 0.30 0.36 0.30 0.36
142 NASDAQ PAVMZ Fri, Feb 1, 2019 0.34 0.34 0.34 0.34
141 NASDAQ PAVMZ Thu, Jan 31, 2019 0.34 0.35 0.29 0.35
140 NASDAQ PAVMZ Wed, Jan 30, 2019 0.34 0.35 0.34 0.35
139 NASDAQ PAVMZ Mon, Jan 28, 2019 0.30 0.30 0.30 0.30
138 NASDAQ PAVMZ Wed, Jan 23, 2019 0.32 0.32 0.32 0.32
137 NASDAQ PAVMZ Fri, Jan 18, 2019 0.35 0.36 0.32 0.36
136 NASDAQ PAVMZ Thu, Jan 17, 2019 0.00 0.00 0.00 0.35
135 NASDAQ PAVMZ Tue, Jan 15, 2019 0.32 0.35 0.32 0.35
134 NASDAQ PAVMZ Mon, Jan 14, 2019 0.35 0.35 0.35 0.35
133 NASDAQ PAVMZ Fri, Jan 11, 2019 0.28 0.28 0.28 0.28
132 NASDAQ PAVMZ Thu, Jan 10, 2019 0.28 0.30 0.28 0.28
131 NASDAQ PAVMZ Wed, Jan 9, 2019 0.35 0.35 0.35 0.35
130 NASDAQ PAVMZ Tue, Jan 8, 2019 0.35 0.36 0.35 0.36
129 NASDAQ PAVMZ Mon, Jan 7, 2019 0.32 0.34 0.32 0.34
128 NASDAQ PAVMZ Fri, Jan 4, 2019 0.32 0.32 0.30 0.30
127 NASDAQ PAVMZ Wed, Jan 2, 2019 0.36 0.36 0.36 0.36
126 NASDAQ PAVMZ Mon, Dec 31, 2018 0.31 0.32 0.31 0.32
125 NASDAQ PAVMZ Fri, Dec 28, 2018 0.30 0.30 0.30 0.30
124 NASDAQ PAVMZ Thu, Dec 27, 2018 0.00 0.00 0.00 0.26
123 NASDAQ PAVMZ Wed, Dec 26, 2018 0.26 0.26 0.26 0.26
122 NASDAQ PAVMZ Mon, Dec 24, 2018 0.32 0.32 0.26 0.26
121 NASDAQ PAVMZ Mon, Dec 17, 2018 0.36 0.36 0.34 0.34
120 NASDAQ PAVMZ Fri, Dec 14, 2018 0.32 0.32 0.32 0.32
119 NASDAQ PAVMZ Wed, Dec 12, 2018 0.30 0.30 0.30 0.30
118 NASDAQ PAVMZ Thu, Dec 6, 2018 0.30 0.33 0.30 0.33
117 NASDAQ PAVMZ Tue, Dec 4, 2018 0.35 0.36 0.35 0.36
116 NASDAQ PAVMZ Mon, Dec 3, 2018 0.26 0.38 0.26 0.36
115 NASDAQ PAVMZ Fri, Nov 30, 2018 0.31 0.31 0.31 0.31
114 NASDAQ PAVMZ Thu, Nov 29, 2018 0.25 0.27 0.25 0.26
113 NASDAQ PAVMZ Wed, Nov 28, 2018 0.26 0.26 0.26 0.26
112 NASDAQ PAVMZ Tue, Nov 27, 2018 0.32 0.32 0.29 0.30
111 NASDAQ PAVMZ Mon, Nov 26, 2018 0.30 0.30 0.30 0.30
110 NASDAQ PAVMZ Fri, Nov 23, 2018 0.32 0.32 0.30 0.30
109 NASDAQ PAVMZ Wed, Nov 21, 2018 0.33 0.33 0.28 0.31
108 NASDAQ PAVMZ Tue, Nov 20, 2018 0.32 0.33 0.31 0.31
107 NASDAQ PAVMZ Mon, Nov 19, 2018 0.30 0.33 0.30 0.30
106 NASDAQ PAVMZ Fri, Nov 16, 2018 0.32 0.32 0.23 0.29
105 NASDAQ PAVMZ Thu, Nov 15, 2018 0.32 0.32 0.28 0.30
104 NASDAQ PAVMZ Mon, Nov 12, 2018 0.32 0.32 0.32 0.32
103 NASDAQ PAVMZ Fri, Nov 9, 2018 0.32 0.32 0.30 0.31
102 NASDAQ PAVMZ Thu, Nov 8, 2018 0.32 0.33 0.30 0.32
101 NASDAQ PAVMZ Tue, Nov 6, 2018 0.32 0.32 0.31 0.32
100 NASDAQ PAVMZ Mon, Nov 5, 2018 0.35 0.35 0.28 0.33
99 NASDAQ PAVMZ Fri, Nov 2, 2018 0.30 0.33 0.29 0.33
98 NASDAQ PAVMZ Thu, Nov 1, 2018 0.31 0.36 0.28 0.36
97 NASDAQ PAVMZ Wed, Oct 31, 2018 0.34 0.38 0.34 0.38
96 NASDAQ PAVMZ Fri, Oct 26, 2018 0.32 0.37 0.31 0.37
95 NASDAQ PAVMZ Thu, Oct 25, 2018 0.37 0.38 0.33 0.38
94 NASDAQ PAVMZ Wed, Oct 24, 2018 0.38 0.38 0.38 0.38
93 NASDAQ PAVMZ Mon, Oct 22, 2018 0.39 0.39 0.37 0.37
92 NASDAQ PAVMZ Fri, Oct 19, 2018 0.34 0.36 0.32 0.32
91 NASDAQ PAVMZ Wed, Oct 17, 2018 0.39 0.40 0.32 0.32
90 NASDAQ PAVMZ Fri, Oct 12, 2018 0.34 0.41 0.34 0.39
89 NASDAQ PAVMZ Thu, Oct 11, 2018 0.34 0.36 0.32 0.36
88 NASDAQ PAVMZ Tue, Oct 9, 2018 0.38 0.38 0.38 0.38
87 NASDAQ PAVMZ Mon, Oct 8, 2018 0.42 0.42 0.42 0.42
86 NASDAQ PAVMZ Fri, Oct 5, 2018 0.44 0.44 0.35 0.43
85 NASDAQ PAVMZ Wed, Oct 3, 2018 0.38 0.40 0.25 0.37
84 NASDAQ PAVMZ Tue, Oct 2, 2018 0.39 0.39 0.38 0.39
83 NASDAQ PAVMZ Mon, Oct 1, 2018 0.47 0.51 0.39 0.50
82 NASDAQ PAVMZ Thu, Sep 27, 2018 0.47 0.47 0.47 0.47
81 NASDAQ PAVMZ Wed, Sep 26, 2018 0.47 0.51 0.47 0.51
80 NASDAQ PAVMZ Tue, Sep 25, 2018 0.51 0.55 0.51 0.55
79 NASDAQ PAVMZ Mon, Sep 24, 2018 0.45 0.45 0.45 0.45
78 NASDAQ PAVMZ Thu, Sep 20, 2018 0.44 0.49 0.44 0.45
77 NASDAQ PAVMZ Tue, Sep 18, 2018 0.51 0.51 0.51 0.51
76 NASDAQ PAVMZ Mon, Sep 17, 2018 0.00 0.00 0.00 0.42
75 NASDAQ PAVMZ Fri, Sep 14, 2018 0.43 0.43 0.42 0.42
74 NASDAQ PAVMZ Thu, Sep 13, 2018 0.55 0.55 0.55 0.55
73 NASDAQ PAVMZ Wed, Sep 12, 2018 0.50 0.55 0.50 0.54
72 NASDAQ PAVMZ Tue, Sep 11, 2018 0.55 0.55 0.52 0.52
71 NASDAQ PAVMZ Mon, Sep 10, 2018 0.50 0.51 0.50 0.50
70 NASDAQ PAVMZ Thu, Sep 6, 2018 0.49 0.51 0.47 0.48
69 NASDAQ PAVMZ Wed, Sep 5, 2018 0.46 0.48 0.46 0.47
68 NASDAQ PAVMZ Fri, Aug 31, 2018 0.46 0.47 0.46 0.47
67 NASDAQ PAVMZ Wed, Aug 29, 2018 0.46 0.46 0.42 0.42
66 NASDAQ PAVMZ Tue, Aug 28, 2018 0.42 0.43 0.42 0.43
65 NASDAQ PAVMZ Mon, Aug 27, 2018 0.35 0.40 0.35 0.40
64 NASDAQ PAVMZ Fri, Aug 24, 2018 0.38 0.40 0.35 0.35
63 NASDAQ PAVMZ Thu, Aug 23, 2018 0.35 0.41 0.33 0.35
62 NASDAQ PAVMZ Tue, Aug 21, 2018 0.57 0.57 0.53 0.53
61 NASDAQ PAVMZ Mon, Aug 20, 2018 0.50 0.53 0.50 0.53
60 NASDAQ PAVMZ Fri, Aug 17, 2018 0.53 0.55 0.50 0.55
59 NASDAQ PAVMZ Thu, Aug 16, 2018 0.54 0.56 0.51 0.53
58 NASDAQ PAVMZ Wed, Aug 15, 2018 0.59 0.59 0.51 0.56
57 NASDAQ PAVMZ Tue, Aug 14, 2018 0.50 0.54 0.50 0.50
56 NASDAQ PAVMZ Mon, Aug 13, 2018 0.59 0.59 0.55 0.58
55 NASDAQ PAVMZ Fri, Aug 10, 2018 0.59 0.59 0.57 0.58
54 NASDAQ PAVMZ Thu, Aug 9, 2018 0.55 0.58 0.55 0.55
53 NASDAQ PAVMZ Wed, Aug 8, 2018 0.57 0.58 0.54 0.55
52 NASDAQ PAVMZ Tue, Aug 7, 2018 0.60 0.60 0.50 0.52
51 NASDAQ PAVMZ Mon, Aug 6, 2018 0.58 0.60 0.58 0.60
50 NASDAQ PAVMZ Fri, Aug 3, 2018 0.60 0.60 0.55 0.57
49 NASDAQ PAVMZ Thu, Aug 2, 2018 0.00 0.00 0.00 0.60
48 NASDAQ PAVMZ Wed, Aug 1, 2018 0.60 0.60 0.57 0.60
47 NASDAQ PAVMZ Tue, Jul 31, 2018 0.60 0.60 0.51 0.59
46 NASDAQ PAVMZ Mon, Jul 30, 2018 0.60 0.60 0.60 0.60
45 NASDAQ PAVMZ Fri, Jul 27, 2018 0.55 0.55 0.55 0.55
44 NASDAQ PAVMZ Wed, Jul 25, 2018 0.52 0.56 0.48 0.56
43 NASDAQ PAVMZ Tue, Jul 24, 2018 0.60 0.60 0.52 0.52
42 NASDAQ PAVMZ Mon, Jul 23, 2018 0.56 0.60 0.52 0.59
41 NASDAQ PAVMZ Fri, Jul 20, 2018 0.50 0.52 0.50 0.52
40 NASDAQ PAVMZ Thu, Jul 19, 2018 0.47 0.51 0.47 0.50
39 NASDAQ PAVMZ Wed, Jul 18, 2018 0.47 0.47 0.47 0.47
38 NASDAQ PAVMZ Tue, Jul 17, 2018 0.44 0.44 0.44 0.44
37 NASDAQ PAVMZ Mon, Jul 16, 2018 0.44 0.45 0.42 0.45
36 NASDAQ PAVMZ Fri, Jul 13, 2018 0.48 0.49 0.45 0.45
35 NASDAQ PAVMZ Thu, Jul 12, 2018 0.43 0.48 0.43 0.47
34 NASDAQ PAVMZ Wed, Jul 11, 2018 0.42 0.43 0.40 0.40
33 NASDAQ PAVMZ Tue, Jul 10, 2018 0.40 0.43 0.40 0.41
32 NASDAQ PAVMZ Tue, Jul 3, 2018 0.40 0.44 0.35 0.35
31 NASDAQ PAVMZ Mon, Jul 2, 2018 0.36 0.39 0.35 0.39
30 NASDAQ PAVMZ Fri, Jun 29, 2018 0.29 0.34 0.29 0.34
29 NASDAQ PAVMZ Wed, Jun 27, 2018 0.28 0.28 0.28 0.28
28 NASDAQ PAVMZ Tue, Jun 26, 2018 0.29 0.29 0.24 0.29
27 NASDAQ PAVMZ Mon, Jun 25, 2018 0.30 0.31 0.28 0.30
26 NASDAQ PAVMZ Thu, Jun 21, 2018 0.34 0.34 0.34 0.34
25 NASDAQ PAVMZ Wed, Jun 20, 2018 0.30 0.30 0.29 0.29
24 NASDAQ PAVMZ Tue, Jun 19, 2018 0.28 0.29 0.28 0.28
23 NASDAQ PAVMZ Mon, Jun 18, 2018 0.35 0.35 0.29 0.30
22 NASDAQ PAVMZ Fri, Jun 15, 2018 0.28 0.30 0.28 0.30
21 NASDAQ PAVMZ Thu, Jun 14, 2018 0.31 0.32 0.28 0.28
20 NASDAQ PAVMZ Wed, Jun 13, 2018 0.30 0.40 0.30 0.40
19 NASDAQ PAVMZ Tue, Jun 12, 2018 0.30 0.30 0.30 0.30
18 NASDAQ PAVMZ Mon, Jun 11, 2018 0.35 0.35 0.30 0.33
17 NASDAQ PAVMZ Thu, Jun 7, 2018 0.44 0.45 0.32 0.32
16 NASDAQ PAVMZ Mon, Jun 4, 2018 0.35 0.40 0.35 0.40
15 NASDAQ PAVMZ Fri, Jun 1, 2018 0.50 0.50 0.23 0.30
14 NASDAQ PAVMZ Thu, May 31, 2018 0.60 0.60 0.60 0.60
13 NASDAQ PAVMZ Wed, May 30, 2018 0.00 0.00 0.00 0.50
12 NASDAQ PAVMZ Tue, May 22, 2018 0.51 0.51 0.50 0.50
11 NASDAQ PAVMZ Mon, May 21, 2018 0.60 0.60 0.57 0.57
10 NASDAQ PAVMZ Fri, May 18, 2018 0.00 0.00 0.00 0.71
9 NASDAQ PAVMZ Thu, May 17, 2018 0.64 0.75 0.64 0.71
8 NASDAQ PAVMZ Wed, May 16, 2018 0.65 0.65 0.62 0.62
7 NASDAQ PAVMZ Tue, May 15, 2018 0.65 0.76 0.62 0.69
6 NASDAQ PAVMZ Mon, May 14, 2018 0.60 0.61 0.60 0.61
5 NASDAQ PAVMZ Thu, May 10, 2018 0.56 0.56 0.55 0.55
4 NASDAQ PAVMZ Thu, Apr 26, 2018 0.54 0.55 0.50 0.55
3 NASDAQ PAVMZ Fri, Apr 13, 2018 1.05 1.05 1.05 1.05
2 NASDAQ PAVMZ Thu, Apr 12, 2018 1.30 1.30 1.30 1.30
1 NASDAQ PAVMZ Tue, Apr 10, 2018 1.00 1.00 1.00 1.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024