Paranovus Entertainment Technology Ltd NASDAQ:PAVS Historical Prices

Below are the 1093 trading days of historical prices for PAVS.

# Exchange Symbol Date Open High Low Close
1093 NASDAQ PAVS Thu, Mar 7, 2024 2.11 2.11 1.90 1.91
1092 NASDAQ PAVS Wed, Mar 6, 2024 2.00 2.10 2.00 2.10
1091 NASDAQ PAVS Tue, Mar 5, 2024 2.30 2.30 1.99 1.99
1090 NASDAQ PAVS Mon, Mar 4, 2024 1.93 1.93 1.93 1.93
1089 NASDAQ PAVS Fri, Mar 1, 2024 2.02 2.05 1.99 2.00
1088 NASDAQ PAVS Thu, Feb 29, 2024 1.95 2.25 1.95 1.97
1087 NASDAQ PAVS Wed, Feb 28, 2024 2.01 2.26 1.86 1.97
1086 NASDAQ PAVS Tue, Feb 27, 2024 1.99 2.39 1.99 2.18
1085 NASDAQ PAVS Mon, Feb 26, 2024 2.26 2.44 1.93 2.12
1084 NASDAQ PAVS Fri, Feb 23, 2024 2.31 2.36 2.25 2.25
1083 NASDAQ PAVS Thu, Feb 22, 2024 2.31 2.41 2.26 2.41
1082 NASDAQ PAVS Wed, Feb 21, 2024 2.47 2.48 2.31 2.31
1081 NASDAQ PAVS Tue, Feb 20, 2024 2.39 2.41 2.22 2.38
1080 NASDAQ PAVS Fri, Feb 16, 2024 2.45 2.49 2.40 2.49
1079 NASDAQ PAVS Thu, Feb 15, 2024 2.44 2.50 2.42 2.50
1078 NASDAQ PAVS Wed, Feb 14, 2024 2.50 2.50 2.40 2.45
1077 NASDAQ PAVS Tue, Feb 13, 2024 2.40 2.52 2.40 2.50
1076 NASDAQ PAVS Mon, Feb 12, 2024 2.29 2.41 2.23 2.39
1075 NASDAQ PAVS Fri, Feb 9, 2024 2.22 2.35 2.22 2.35
1074 NASDAQ PAVS Thu, Feb 8, 2024 2.37 2.37 2.21 2.21
1073 NASDAQ PAVS Wed, Feb 7, 2024 2.30 2.30 2.25 2.27
1072 NASDAQ PAVS Tue, Feb 6, 2024 2.37 2.39 2.27 2.27
1071 NASDAQ PAVS Mon, Feb 5, 2024 2.34 2.39 2.28 2.28
1070 NASDAQ PAVS Fri, Feb 2, 2024 2.37 2.37 2.27 2.34
1069 NASDAQ PAVS Thu, Feb 1, 2024 2.37 2.40 2.26 2.26
1068 NASDAQ PAVS Wed, Jan 31, 2024 2.26 2.43 2.26 2.39
1067 NASDAQ PAVS Tue, Jan 30, 2024 2.39 2.45 2.26 2.26
1066 NASDAQ PAVS Mon, Jan 29, 2024 2.38 2.48 2.26 2.48
1065 NASDAQ PAVS Fri, Jan 26, 2024 2.65 2.65 2.38 2.38
1064 NASDAQ PAVS Thu, Jan 25, 2024 2.63 2.63 2.62 2.63
1063 NASDAQ PAVS Wed, Jan 24, 2024 2.73 2.73 2.60 2.68
1062 NASDAQ PAVS Tue, Jan 23, 2024 2.67 2.70 2.60 2.60
1061 NASDAQ PAVS Mon, Jan 22, 2024 2.68 2.81 2.53 2.81
1060 NASDAQ PAVS Fri, Jan 19, 2024 2.69 2.80 2.64 2.79
1059 NASDAQ PAVS Thu, Jan 18, 2024 2.70 2.70 2.59 2.69
1058 NASDAQ PAVS Wed, Jan 17, 2024 2.61 2.69 2.54 2.57
1057 NASDAQ PAVS Tue, Jan 16, 2024 2.59 2.69 2.55 2.61
1056 NASDAQ PAVS Fri, Jan 12, 2024 2.50 2.60 2.50 2.55
1055 NASDAQ PAVS Thu, Jan 11, 2024 2.54 2.71 2.43 2.43
1054 NASDAQ PAVS Wed, Jan 10, 2024 2.33 2.54 2.30 2.54
1053 NASDAQ PAVS Tue, Jan 9, 2024 2.42 2.50 2.40 2.43
1052 NASDAQ PAVS Mon, Jan 8, 2024 2.43 2.49 2.18 2.38
1051 NASDAQ PAVS Fri, Jan 5, 2024 2.32 2.55 2.32 2.50
1050 NASDAQ PAVS Thu, Jan 4, 2024 2.47 2.51 2.40 2.45
1049 NASDAQ PAVS Wed, Jan 3, 2024 2.46 2.56 2.41 2.43
1048 NASDAQ PAVS Tue, Jan 2, 2024 2.36 2.80 2.18 2.45
1047 NASDAQ PAVS Fri, Dec 29, 2023 2.48 2.66 2.35 2.46
1046 NASDAQ PAVS Thu, Dec 28, 2023 2.88 2.88 2.47 2.47
1045 NASDAQ PAVS Wed, Dec 27, 2023 2.83 2.83 2.28 2.57
1044 NASDAQ PAVS Tue, Dec 26, 2023 2.91 2.94 2.78 2.87
1043 NASDAQ PAVS Fri, Dec 22, 2023 2.79 2.97 2.50 2.97
1042 NASDAQ PAVS Thu, Dec 21, 2023 2.76 2.97 2.54 2.97
1041 NASDAQ PAVS Wed, Dec 20, 2023 2.60 2.79 2.52 2.71
1040 NASDAQ PAVS Tue, Dec 19, 2023 2.67 2.75 2.64 2.74
1039 NASDAQ PAVS Mon, Dec 18, 2023 2.50 2.68 2.50 2.67
1038 NASDAQ PAVS Fri, Dec 15, 2023 2.67 2.67 2.63 2.67
1037 NASDAQ PAVS Thu, Dec 14, 2023 2.43 2.69 2.25 2.69
1036 NASDAQ PAVS Wed, Dec 13, 2023 2.21 2.56 2.21 2.48
1035 NASDAQ PAVS Tue, Dec 12, 2023 2.55 2.72 2.30 2.30
1034 NASDAQ PAVS Mon, Dec 11, 2023 2.52 2.75 2.52 2.68
1033 NASDAQ PAVS Fri, Dec 8, 2023 2.43 2.62 2.35 2.62
1032 NASDAQ PAVS Thu, Dec 7, 2023 2.28 2.46 2.28 2.43
1031 NASDAQ PAVS Wed, Dec 6, 2023 2.28 2.34 2.17 2.32
1030 NASDAQ PAVS Mon, Dec 4, 2023 2.23 2.23 2.03 2.03
1029 NASDAQ PAVS Fri, Dec 1, 2023 2.23 2.24 2.23 2.23
1028 NASDAQ PAVS Thu, Nov 30, 2023 2.09 2.43 2.00 2.22
1027 NASDAQ PAVS Wed, Nov 29, 2023 2.01 2.08 2.00 2.01
1026 NASDAQ PAVS Tue, Nov 28, 2023 2.10 2.15 1.87 2.10
1025 NASDAQ PAVS Mon, Nov 27, 2023 2.16 2.16 1.96 2.03
1024 NASDAQ PAVS Fri, Nov 24, 2023 2.25 2.29 2.20 2.20
1023 NASDAQ PAVS Wed, Nov 22, 2023 2.27 2.35 2.20 2.20
1022 NASDAQ PAVS Tue, Nov 21, 2023 2.42 2.42 2.26 2.28
1021 NASDAQ PAVS Mon, Nov 20, 2023 2.43 2.44 2.24 2.43
1020 NASDAQ PAVS Fri, Nov 17, 2023 2.62 2.81 2.39 2.42
1019 NASDAQ PAVS Thu, Nov 16, 2023 2.20 3.10 2.16 2.73
1018 NASDAQ PAVS Wed, Nov 15, 2023 2.03 2.51 2.02 2.25
1017 NASDAQ PAVS Tue, Nov 14, 2023 1.90 2.21 1.90 2.21
1016 NASDAQ PAVS Mon, Nov 13, 2023 2.08 2.08 1.90 1.93
1015 NASDAQ PAVS Fri, Nov 10, 2023 1.84 2.48 1.84 2.10
1014 NASDAQ PAVS Thu, Nov 9, 2023 1.89 1.98 1.81 1.81
1013 NASDAQ PAVS Wed, Nov 8, 2023 1.84 2.01 1.84 1.92
1012 NASDAQ PAVS Tue, Nov 7, 2023 1.87 1.98 1.81 1.82
1011 NASDAQ PAVS Mon, Nov 6, 2023 1.99 1.99 1.80 1.87
1010 NASDAQ PAVS Fri, Nov 3, 2023 1.90 2.02 1.86 1.91
1009 NASDAQ PAVS Thu, Nov 2, 2023 1.93 2.08 1.85 1.90
1008 NASDAQ PAVS Wed, Nov 1, 2023 2.03 2.11 1.90 1.95
1007 NASDAQ PAVS Tue, Oct 31, 2023 2.15 2.15 1.91 2.04
1006 NASDAQ PAVS Mon, Oct 30, 2023 2.14 2.18 1.93 2.02
1005 NASDAQ PAVS Fri, Oct 27, 2023 2.28 2.29 1.85 2.10
1004 NASDAQ PAVS Thu, Oct 26, 2023 2.33 2.34 2.22 2.26
1003 NASDAQ PAVS Wed, Oct 25, 2023 2.30 2.40 2.25 2.33
1002 NASDAQ PAVS Tue, Oct 24, 2023 2.28 2.40 2.14 2.30
1001 NASDAQ PAVS Mon, Oct 23, 2023 2.26 2.45 2.26 2.39
1000 NASDAQ PAVS Fri, Oct 20, 2023 2.27 2.44 2.13 2.26
999 NASDAQ PAVS Thu, Oct 19, 2023 2.17 2.30 2.10 2.26
998 NASDAQ PAVS Wed, Oct 18, 2023 2.30 2.32 1.99 2.30
997 NASDAQ PAVS Tue, Oct 17, 2023 2.21 2.30 2.20 2.20
996 NASDAQ PAVS Mon, Oct 16, 2023 2.13 2.49 2.13 2.46
995 NASDAQ PAVS Fri, Oct 13, 2023 2.43 2.68 2.43 2.58
994 NASDAQ PAVS Thu, Oct 12, 2023 2.71 2.72 2.34 2.34
993 NASDAQ PAVS Wed, Oct 11, 2023 2.91 3.03 2.81 2.81
992 NASDAQ PAVS Tue, Oct 10, 2023 2.91 2.91 2.91 2.91
991 NASDAQ PAVS Mon, Oct 9, 2023 2.94 2.96 2.90 2.90
990 NASDAQ PAVS Fri, Oct 6, 2023 3.15 3.15 2.90 2.90
989 NASDAQ PAVS Thu, Oct 5, 2023 3.15 3.15 3.15 3.15
988 NASDAQ PAVS Wed, Oct 4, 2023 3.19 3.19 3.19 3.19
987 NASDAQ PAVS Tue, Oct 3, 2023 3.22 3.29 3.00 3.16
986 NASDAQ PAVS Mon, Oct 2, 2023 3.21 3.34 3.21 3.23
985 NASDAQ PAVS Fri, Sep 29, 2023 3.37 3.37 3.14 3.21
984 NASDAQ PAVS Thu, Sep 28, 2023 3.39 3.49 3.20 3.21
983 NASDAQ PAVS Wed, Sep 27, 2023 3.73 3.75 3.37 3.38
982 NASDAQ PAVS Tue, Sep 26, 2023 3.80 3.88 3.72 3.85
981 NASDAQ PAVS Mon, Sep 25, 2023 4.01 4.01 3.75 3.80
980 NASDAQ PAVS Fri, Sep 22, 2023 3.75 4.01 3.75 4.01
979 NASDAQ PAVS Thu, Sep 21, 2023 3.83 3.99 3.80 3.87
978 NASDAQ PAVS Wed, Sep 20, 2023 3.80 3.88 3.73 3.83
977 NASDAQ PAVS Tue, Sep 19, 2023 3.94 3.97 3.69 3.71
976 NASDAQ PAVS Mon, Sep 18, 2023 3.92 4.05 3.90 3.95
975 NASDAQ PAVS Fri, Sep 15, 2023 4.10 4.10 3.92 3.93
974 NASDAQ PAVS Thu, Sep 14, 2023 4.11 4.14 3.96 3.97
973 NASDAQ PAVS Wed, Sep 13, 2023 3.71 4.05 3.71 4.05
972 NASDAQ PAVS Tue, Sep 12, 2023 3.98 4.09 3.80 3.81
971 NASDAQ PAVS Mon, Sep 11, 2023 4.01 4.01 4.01 4.01
970 NASDAQ PAVS Fri, Sep 8, 2023 3.92 4.06 3.92 4.06
969 NASDAQ PAVS Thu, Sep 7, 2023 3.98 4.30 3.98 4.00
968 NASDAQ PAVS Wed, Sep 6, 2023 4.03 4.42 3.82 4.09
967 NASDAQ PAVS Tue, Sep 5, 2023 3.77 3.89 3.64 3.87
966 NASDAQ PAVS Fri, Sep 1, 2023 3.74 3.75 3.55 3.71
965 NASDAQ PAVS Thu, Aug 31, 2023 3.76 3.76 3.60 3.60
964 NASDAQ PAVS Wed, Aug 30, 2023 3.78 3.90 3.70 3.90
963 NASDAQ PAVS Tue, Aug 29, 2023 3.79 3.96 3.79 3.96
962 NASDAQ PAVS Mon, Aug 28, 2023 3.90 3.93 3.80 3.93
961 NASDAQ PAVS Fri, Aug 25, 2023 3.79 4.00 3.69 3.92
960 NASDAQ PAVS Thu, Aug 24, 2023 3.95 4.17 3.74 3.92
959 NASDAQ PAVS Wed, Aug 23, 2023 4.10 4.10 3.82 4.05
958 NASDAQ PAVS Tue, Aug 22, 2023 3.80 4.19 3.80 4.19
957 NASDAQ PAVS Mon, Aug 21, 2023 4.05 4.32 3.78 3.96
956 NASDAQ PAVS Fri, Aug 18, 2023 3.85 4.14 3.76 3.99
955 NASDAQ PAVS Thu, Aug 17, 2023 4.21 4.35 3.70 3.89
954 NASDAQ PAVS Wed, Aug 16, 2023 3.99 4.84 3.90 4.32
953 NASDAQ PAVS Tue, Aug 15, 2023 2.84 4.34 2.84 4.09
952 NASDAQ PAVS Mon, Aug 14, 2023 2.26 3.30 2.26 3.00
951 NASDAQ PAVS Fri, Aug 11, 2023 1.86 2.78 1.56 2.18
950 NASDAQ PAVS Thu, Aug 10, 2023 1.60 1.81 1.55 1.81
949 NASDAQ PAVS Wed, Aug 9, 2023 1.69 1.70 1.60 1.70
948 NASDAQ PAVS Tue, Aug 8, 2023 1.71 1.72 1.60 1.72
947 NASDAQ PAVS Mon, Aug 7, 2023 1.52 1.75 1.40 1.74
946 NASDAQ PAVS Fri, Aug 4, 2023 1.65 1.65 1.40 1.53
945 NASDAQ PAVS Thu, Aug 3, 2023 1.48 1.48 1.48 1.48
944 NASDAQ PAVS Wed, Aug 2, 2023 1.52 1.53 1.46 1.49
943 NASDAQ PAVS Tue, Aug 1, 2023 1.59 1.59 1.46 1.46
942 NASDAQ PAVS Mon, Jul 31, 2023 1.86 1.88 1.46 1.54
941 NASDAQ PAVS Fri, Jul 28, 2023 2.20 2.22 1.54 1.72
940 NASDAQ PAVS Thu, Jul 27, 2023 2.31 2.52 2.28 2.28
939 NASDAQ PAVS Wed, Jul 26, 2023 2.32 2.50 2.32 2.39
938 NASDAQ PAVS Tue, Jul 25, 2023 2.30 2.47 2.29 2.47
937 NASDAQ PAVS Mon, Jul 24, 2023 2.50 2.54 2.39 2.49
936 NASDAQ PAVS Fri, Jul 21, 2023 2.16 2.69 2.16 2.30
935 NASDAQ PAVS Thu, Jul 20, 2023 2.61 2.72 2.30 2.53
934 NASDAQ PAVS Wed, Jul 19, 2023 2.58 2.73 2.58 2.58
933 NASDAQ PAVS Tue, Jul 18, 2023 2.75 2.75 2.63 2.63
932 NASDAQ PAVS Mon, Jul 17, 2023 2.59 2.84 2.59 2.60
931 NASDAQ PAVS Fri, Jul 14, 2023 2.65 2.65 2.65 2.65
930 NASDAQ PAVS Thu, Jul 13, 2023 2.66 2.66 2.64 2.64
929 NASDAQ PAVS Wed, Jul 12, 2023 2.79 2.83 2.79 2.83
928 NASDAQ PAVS Tue, Jul 11, 2023 2.77 2.77 2.65 2.65
927 NASDAQ PAVS Mon, Jul 10, 2023 2.63 2.80 2.63 2.79
926 NASDAQ PAVS Fri, Jul 7, 2023 2.90 2.90 2.68 2.68
925 NASDAQ PAVS Thu, Jul 6, 2023 2.89 2.89 2.89 2.89
924 NASDAQ PAVS Wed, Jul 5, 2023 2.75 2.93 2.63 2.90
923 NASDAQ PAVS Mon, Jul 3, 2023 2.92 2.92 2.92 2.92
922 NASDAQ PAVS Fri, Jun 30, 2023 2.74 2.96 2.63 2.70
921 NASDAQ PAVS Thu, Jun 29, 2023 2.85 2.98 2.85 2.97
920 NASDAQ PAVS Wed, Jun 28, 2023 2.80 3.00 2.78 3.00
919 NASDAQ PAVS Tue, Jun 27, 2023 2.89 2.90 2.75 2.75
918 NASDAQ PAVS Mon, Jun 26, 2023 2.97 2.99 2.71 2.80
917 NASDAQ PAVS Fri, Jun 23, 2023 2.77 3.24 2.77 2.93
916 NASDAQ PAVS Thu, Jun 22, 2023 2.75 2.99 2.74 2.84
915 NASDAQ PAVS Wed, Jun 21, 2023 3.25 3.25 2.75 2.86
914 NASDAQ PAVS Tue, Jun 20, 2023 3.18 3.20 2.70 2.80
913 NASDAQ PAVS Fri, Jun 16, 2023 2.73 3.23 2.73 3.20
912 NASDAQ PAVS Thu, Jun 15, 2023 2.89 2.93 2.70 2.71
911 NASDAQ PAVS Wed, Jun 14, 2023 2.96 3.00 2.78 2.89
910 NASDAQ PAVS Tue, Jun 13, 2023 3.00 3.00 2.79 2.82
909 NASDAQ PAVS Mon, Jun 12, 2023 2.75 3.23 2.75 3.05
908 NASDAQ PAVS Fri, Jun 9, 2023 2.90 2.90 2.78 2.78
907 NASDAQ PAVS Thu, Jun 8, 2023 2.89 3.27 2.61 2.85
906 NASDAQ PAVS Tue, Jun 6, 2023 3.10 3.11 3.10 3.11
905 NASDAQ PAVS Mon, Jun 5, 2023 2.94 3.09 2.94 3.06
904 NASDAQ PAVS Fri, Jun 2, 2023 2.76 2.98 2.76 2.95
903 NASDAQ PAVS Thu, Jun 1, 2023 2.82 2.98 2.74 2.95
902 NASDAQ PAVS Wed, May 31, 2023 2.93 2.98 2.73 2.97
901 NASDAQ PAVS Tue, May 30, 2023 3.02 3.02 2.70 2.96
900 NASDAQ PAVS Fri, May 26, 2023 3.21 3.30 3.21 3.30
899 NASDAQ PAVS Thu, May 25, 2023 3.02 3.21 3.00 3.21
898 NASDAQ PAVS Wed, May 24, 2023 3.11 3.30 3.11 3.26
897 NASDAQ PAVS Tue, May 23, 2023 2.86 3.13 2.86 3.13
896 NASDAQ PAVS Mon, May 22, 2023 3.29 3.29 3.14 3.14
895 NASDAQ PAVS Thu, May 18, 2023 2.78 3.06 2.68 2.95
894 NASDAQ PAVS Wed, May 17, 2023 3.01 3.25 2.65 2.93
893 NASDAQ PAVS Tue, May 16, 2023 3.32 3.32 3.02 3.30
892 NASDAQ PAVS Mon, May 15, 2023 3.41 3.60 3.40 3.48
891 NASDAQ PAVS Fri, May 12, 2023 3.50 3.50 3.30 3.47
890 NASDAQ PAVS Thu, May 11, 2023 3.87 3.87 3.49 3.53
889 NASDAQ PAVS Wed, May 10, 2023 3.58 3.91 3.35 3.91
888 NASDAQ PAVS Tue, May 9, 2023 3.34 3.62 3.34 3.62
887 NASDAQ PAVS Mon, May 8, 2023 3.85 3.85 3.37 3.37
886 NASDAQ PAVS Fri, May 5, 2023 3.89 3.92 3.50 3.55
885 NASDAQ PAVS Thu, May 4, 2023 3.57 3.93 3.57 3.93
884 NASDAQ PAVS Wed, May 3, 2023 3.92 3.92 3.75 3.75
883 NASDAQ PAVS Tue, May 2, 2023 3.92 4.04 3.66 4.02
882 NASDAQ PAVS Mon, May 1, 2023 3.30 5.03 3.30 4.04
881 NASDAQ PAVS Fri, Apr 28, 2023 3.40 3.60 3.31 3.32
880 NASDAQ PAVS Thu, Apr 27, 2023 3.51 3.53 3.51 3.53
879 NASDAQ PAVS Wed, Apr 26, 2023 3.88 3.90 2.90 3.30
878 NASDAQ PAVS Tue, Apr 25, 2023 3.77 3.92 3.77 3.90
877 NASDAQ PAVS Mon, Apr 24, 2023 4.03 4.03 3.79 4.02
876 NASDAQ PAVS Fri, Apr 21, 2023 4.35 4.59 4.04 4.47
875 NASDAQ PAVS Thu, Apr 20, 2023 4.78 4.78 4.58 4.58
874 NASDAQ PAVS Wed, Apr 19, 2023 4.59 4.82 4.52 4.82
873 NASDAQ PAVS Tue, Apr 18, 2023 4.76 4.76 4.19 4.60
872 NASDAQ PAVS Mon, Apr 17, 2023 4.51 4.79 4.51 4.74
871 NASDAQ PAVS Fri, Apr 14, 2023 4.83 5.10 4.51 4.51
870 NASDAQ PAVS Thu, Apr 13, 2023 4.92 5.00 4.92 5.00
869 NASDAQ PAVS Wed, Apr 12, 2023 5.04 5.04 5.00 5.00
868 NASDAQ PAVS Tue, Apr 11, 2023 5.01 5.01 5.01 5.01
867 NASDAQ PAVS Mon, Apr 10, 2023 5.19 5.20 5.11 5.18
866 NASDAQ PAVS Thu, Apr 6, 2023 5.03 5.20 5.03 5.20
865 NASDAQ PAVS Tue, Apr 4, 2023 5.30 5.30 5.01 5.28
864 NASDAQ PAVS Mon, Apr 3, 2023 5.08 5.34 5.01 5.06
863 NASDAQ PAVS Fri, Mar 31, 2023 5.00 5.28 4.50 5.12
862 NASDAQ PAVS Thu, Mar 30, 2023 5.19 5.40 5.12 5.34
861 NASDAQ PAVS Wed, Mar 29, 2023 5.13 5.43 5.09 5.36
860 NASDAQ PAVS Tue, Mar 28, 2023 5.14 5.15 5.10 5.15
859 NASDAQ PAVS Mon, Mar 27, 2023 5.10 5.15 4.72 5.15
858 NASDAQ PAVS Fri, Mar 24, 2023 5.16 5.16 4.94 5.10
857 NASDAQ PAVS Thu, Mar 23, 2023 5.20 5.22 4.83 5.20
856 NASDAQ PAVS Wed, Mar 22, 2023 4.95 5.15 4.65 4.97
855 NASDAQ PAVS Tue, Mar 21, 2023 5.13 5.20 4.85 4.85
854 NASDAQ PAVS Mon, Mar 20, 2023 4.64 5.03 4.64 4.98
853 NASDAQ PAVS Fri, Mar 17, 2023 4.40 4.63 4.40 4.61
852 NASDAQ PAVS Thu, Mar 16, 2023 3.81 4.16 3.80 3.92
851 NASDAQ PAVS Wed, Mar 15, 2023 3.75 3.81 3.75 3.80
850 NASDAQ PAVS Tue, Mar 14, 2023 4.06 4.10 3.75 3.80
849 NASDAQ PAVS Fri, Mar 10, 2023 4.56 4.56 4.43 4.44
848 NASDAQ PAVS Thu, Mar 9, 2023 4.58 4.77 4.57 4.77
847 NASDAQ PAVS Wed, Mar 8, 2023 4.62 4.62 4.62 4.62
846 NASDAQ PAVS Tue, Mar 7, 2023 4.64 4.87 4.41 4.62
845 NASDAQ PAVS Mon, Mar 6, 2023 4.96 4.99 4.67 4.67
844 NASDAQ PAVS Fri, Mar 3, 2023 4.99 4.99 4.76 4.79
843 NASDAQ PAVS Thu, Mar 2, 2023 4.75 4.96 4.61 4.96
842 NASDAQ PAVS Wed, Mar 1, 2023 4.70 4.70 4.58 4.58
841 NASDAQ PAVS Tue, Feb 28, 2023 4.72 4.77 4.50 4.59
840 NASDAQ PAVS Mon, Feb 27, 2023 4.70 4.93 4.57 4.75
839 NASDAQ PAVS Fri, Feb 24, 2023 4.83 4.83 4.52 4.52
838 NASDAQ PAVS Thu, Feb 23, 2023 4.69 5.14 4.65 4.69
837 NASDAQ PAVS Wed, Feb 22, 2023 5.12 5.35 4.45 4.83
836 NASDAQ PAVS Tue, Feb 21, 2023 4.87 5.11 4.74 5.06
835 NASDAQ PAVS Fri, Feb 17, 2023 4.77 4.90 4.70 4.78
834 NASDAQ PAVS Thu, Feb 16, 2023 4.70 4.79 4.68 4.79
833 NASDAQ PAVS Wed, Feb 15, 2023 4.59 4.74 4.50 4.74
832 NASDAQ PAVS Tue, Feb 14, 2023 4.97 4.98 4.50 4.50
831 NASDAQ PAVS Mon, Feb 13, 2023 4.95 4.98 4.82 4.98
830 NASDAQ PAVS Fri, Feb 10, 2023 5.24 5.37 4.78 4.78
829 NASDAQ PAVS Thu, Feb 9, 2023 5.56 5.56 5.32 5.41
828 NASDAQ PAVS Wed, Feb 8, 2023 5.45 5.57 5.43 5.45
827 NASDAQ PAVS Tue, Feb 7, 2023 5.52 5.64 5.39 5.50
826 NASDAQ PAVS Mon, Feb 6, 2023 6.00 6.00 5.28 5.28
825 NASDAQ PAVS Fri, Feb 3, 2023 5.90 5.99 5.83 5.83
824 NASDAQ PAVS Thu, Feb 2, 2023 6.16 6.16 5.84 5.85
823 NASDAQ PAVS Wed, Feb 1, 2023 6.36 6.36 6.08 6.08
822 NASDAQ PAVS Tue, Jan 31, 2023 6.31 6.41 6.06 6.06
821 NASDAQ PAVS Mon, Jan 30, 2023 6.14 6.70 6.14 6.22
820 NASDAQ PAVS Fri, Jan 27, 2023 6.03 6.68 6.01 6.11
819 NASDAQ PAVS Thu, Jan 26, 2023 5.82 6.14 5.82 6.01
818 NASDAQ PAVS Wed, Jan 25, 2023 6.01 6.01 5.84 5.91
817 NASDAQ PAVS Tue, Jan 24, 2023 5.95 6.14 5.95 6.03
816 NASDAQ PAVS Mon, Jan 23, 2023 5.54 5.82 5.54 5.76
815 NASDAQ PAVS Fri, Jan 20, 2023 5.70 5.70 5.37 5.38
814 NASDAQ PAVS Thu, Jan 19, 2023 5.49 5.67 5.35 5.55
813 NASDAQ PAVS Wed, Jan 18, 2023 5.74 5.87 5.30 5.60
812 NASDAQ PAVS Tue, Jan 17, 2023 5.70 6.30 5.25 5.55
811 NASDAQ PAVS Fri, Jan 13, 2023 5.43 5.88 5.39 5.60
810 NASDAQ PAVS Thu, Jan 12, 2023 4.89 5.41 4.89 5.35
809 NASDAQ PAVS Wed, Jan 11, 2023 4.99 5.63 4.96 4.98
808 NASDAQ PAVS Tue, Jan 10, 2023 4.77 5.11 4.77 5.00
807 NASDAQ PAVS Mon, Jan 9, 2023 5.02 5.74 4.82 4.93
806 NASDAQ PAVS Fri, Jan 6, 2023 4.80 5.20 4.80 5.04
805 NASDAQ PAVS Thu, Jan 5, 2023 4.23 4.81 4.23 4.81
804 NASDAQ PAVS Wed, Jan 4, 2023 4.20 4.42 4.20 4.37
803 NASDAQ PAVS Tue, Jan 3, 2023 4.42 4.42 4.15 4.30
802 NASDAQ PAVS Fri, Dec 30, 2022 4.14 4.44 4.14 4.44
801 NASDAQ PAVS Thu, Dec 29, 2022 4.15 4.31 4.13 4.17
800 NASDAQ PAVS Wed, Dec 28, 2022 4.47 4.47 4.01 4.16
799 NASDAQ PAVS Tue, Dec 27, 2022 4.20 4.49 4.16 4.48
798 NASDAQ PAVS Fri, Dec 23, 2022 4.11 4.12 4.05 4.08
797 NASDAQ PAVS Thu, Dec 22, 2022 4.01 4.17 4.01 4.16
796 NASDAQ PAVS Wed, Dec 21, 2022 4.07 4.21 4.03 4.07
795 NASDAQ PAVS Tue, Dec 20, 2022 4.63 4.63 4.01 4.01
794 NASDAQ PAVS Mon, Dec 19, 2022 5.21 5.24 4.50 4.73
793 NASDAQ PAVS Fri, Dec 16, 2022 4.39 5.78 4.25 5.21
792 NASDAQ PAVS Thu, Dec 15, 2022 4.00 4.50 3.98 4.28
791 NASDAQ PAVS Wed, Dec 14, 2022 3.71 4.20 3.66 4.03
790 NASDAQ PAVS Tue, Dec 13, 2022 3.33 3.58 3.27 3.51
789 NASDAQ PAVS Mon, Dec 12, 2022 2.94 3.28 2.89 3.28
788 NASDAQ PAVS Fri, Dec 9, 2022 2.56 3.39 2.51 2.94
787 NASDAQ PAVS Thu, Dec 8, 2022 2.74 2.88 2.74 2.75
786 NASDAQ PAVS Wed, Dec 7, 2022 2.68 2.85 2.61 2.70
785 NASDAQ PAVS Tue, Dec 6, 2022 2.50 2.88 2.50 2.79
784 NASDAQ PAVS Mon, Dec 5, 2022 2.51 2.66 2.50 2.57
783 NASDAQ PAVS Fri, Dec 2, 2022 2.49 2.51 2.47 2.47
782 NASDAQ PAVS Thu, Dec 1, 2022 2.51 2.62 2.50 2.50
781 NASDAQ PAVS Wed, Nov 30, 2022 2.55 2.55 2.48 2.51
780 NASDAQ PAVS Tue, Nov 29, 2022 2.49 2.50 2.49 2.50
779 NASDAQ PAVS Mon, Nov 28, 2022 2.49 2.59 2.49 2.59
778 NASDAQ PAVS Fri, Nov 25, 2022 2.55 2.58 2.52 2.52
777 NASDAQ PAVS Wed, Nov 23, 2022 2.54 2.54 2.49 2.49
776 NASDAQ PAVS Tue, Nov 22, 2022 2.55 2.55 2.49 2.49
775 NASDAQ PAVS Mon, Nov 21, 2022 2.50 2.50 2.45 2.47
774 NASDAQ PAVS Fri, Nov 18, 2022 2.52 2.52 2.48 2.49
773 NASDAQ PAVS Thu, Nov 17, 2022 2.51 2.56 2.51 2.52
772 NASDAQ PAVS Wed, Nov 16, 2022 2.55 2.62 2.48 2.59
771 NASDAQ PAVS Tue, Nov 15, 2022 2.51 2.56 2.48 2.48
770 NASDAQ PAVS Mon, Nov 14, 2022 2.56 2.61 2.50 2.51
769 NASDAQ PAVS Fri, Nov 11, 2022 2.50 2.51 2.42 2.49
768 NASDAQ PAVS Thu, Nov 10, 2022 2.46 2.46 2.41 2.41
767 NASDAQ PAVS Wed, Nov 9, 2022 2.40 2.44 2.34 2.43
766 NASDAQ PAVS Tue, Nov 8, 2022 2.41 2.51 2.40 2.40
765 NASDAQ PAVS Mon, Nov 7, 2022 2.50 2.65 2.49 2.59
764 NASDAQ PAVS Fri, Nov 4, 2022 2.36 2.50 2.32 2.42
763 NASDAQ PAVS Thu, Nov 3, 2022 2.32 2.35 2.30 2.31
762 NASDAQ PAVS Wed, Nov 2, 2022 2.26 2.43 2.25 2.40
761 NASDAQ PAVS Tue, Nov 1, 2022 2.38 2.46 2.33 2.33
760 NASDAQ PAVS Mon, Oct 31, 2022 2.48 2.48 2.30 2.38
759 NASDAQ PAVS Fri, Oct 28, 2022 2.44 2.57 2.44 2.48
758 NASDAQ PAVS Thu, Oct 27, 2022 2.62 2.62 2.32 2.43
757 NASDAQ PAVS Wed, Oct 26, 2022 2.49 2.70 2.49 2.62
756 NASDAQ PAVS Tue, Oct 25, 2022 2.30 2.48 2.30 2.48
755 NASDAQ PAVS Mon, Oct 24, 2022 2.40 2.49 2.20 2.38
754 NASDAQ PAVS Fri, Oct 21, 2022 2.39 2.44 2.25 2.42
753 NASDAQ PAVS Thu, Oct 20, 2022 2.22 2.42 2.22 2.38
752 NASDAQ PAVS Wed, Oct 19, 2022 2.28 2.66 2.21 2.38
751 NASDAQ PAVS Tue, Oct 18, 2022 2.31 2.50 2.08 2.35
750 NASDAQ PAVS Mon, Oct 17, 2022 2.60 2.60 2.38 2.38
749 NASDAQ PAVS Fri, Oct 14, 2022 2.90 3.11 2.61 2.64
748 NASDAQ PAVS Thu, Oct 13, 2022 3.68 3.77 2.91 2.94
747 NASDAQ PAVS Wed, Oct 12, 2022 2.50 4.58 2.49 3.85
746 NASDAQ PAVS Tue, Oct 11, 2022 2.56 3.13 2.40 2.42
745 NASDAQ PAVS Mon, Oct 10, 2022 2.97 4.80 2.97 3.21
744 NASDAQ PAVS Fri, Oct 7, 2022 3.57 3.57 2.80 3.00
743 NASDAQ PAVS Thu, Oct 6, 2022 3.14 3.60 3.00 3.43
742 NASDAQ PAVS Wed, Oct 5, 2022 3.12 3.34 3.10 3.25
741 NASDAQ PAVS Tue, Oct 4, 2022 3.08 3.36 3.00 3.36
740 NASDAQ PAVS Mon, Oct 3, 2022 3.10 3.10 3.00 3.08
739 NASDAQ PAVS Fri, Sep 30, 2022 3.00 3.10 3.00 3.10
738 NASDAQ PAVS Thu, Sep 29, 2022 3.20 3.22 3.00 3.10
737 NASDAQ PAVS Wed, Sep 28, 2022 3.20 3.20 3.00 3.11
736 NASDAQ PAVS Tue, Sep 27, 2022 3.33 3.39 3.02 3.20
735 NASDAQ PAVS Mon, Sep 26, 2022 3.00 3.17 2.86 2.93
734 NASDAQ PAVS Fri, Sep 23, 2022 3.30 3.38 3.00 3.20
733 NASDAQ PAVS Thu, Sep 22, 2022 3.20 3.48 3.20 3.22
732 NASDAQ PAVS Wed, Sep 21, 2022 3.52 3.57 3.40 3.40
731 NASDAQ PAVS Tue, Sep 20, 2022 3.48 3.56 3.40 3.40
730 NASDAQ PAVS Mon, Sep 19, 2022 3.60 3.60 3.40 3.52
729 NASDAQ PAVS Fri, Sep 16, 2022 3.60 3.60 3.40 3.60
728 NASDAQ PAVS Thu, Sep 15, 2022 3.58 3.59 3.50 3.50
727 NASDAQ PAVS Wed, Sep 14, 2022 3.70 3.70 3.40 3.49
726 NASDAQ PAVS Tue, Sep 13, 2022 3.70 3.70 3.53 3.60
725 NASDAQ PAVS Mon, Sep 12, 2022 3.83 3.83 3.54 3.68
724 NASDAQ PAVS Fri, Sep 9, 2022 3.70 3.70 3.45 3.69
723 NASDAQ PAVS Thu, Sep 8, 2022 3.84 3.84 3.42 3.60
722 NASDAQ PAVS Wed, Sep 7, 2022 3.90 3.90 3.66 3.66
721 NASDAQ PAVS Tue, Sep 6, 2022 4.20 4.20 3.70 3.82
720 NASDAQ PAVS Fri, Sep 2, 2022 3.90 4.00 3.70 4.00
719 NASDAQ PAVS Thu, Sep 1, 2022 4.02 4.10 3.80 3.80
718 NASDAQ PAVS Wed, Aug 31, 2022 4.10 4.19 3.90 4.00
717 NASDAQ PAVS Tue, Aug 30, 2022 4.44 4.44 4.00 4.10
716 NASDAQ PAVS Mon, Aug 29, 2022 4.00 4.49 3.82 4.40
715 NASDAQ PAVS Fri, Aug 26, 2022 4.38 4.48 3.96 4.04
714 NASDAQ PAVS Thu, Aug 25, 2022 4.19 4.60 4.08 4.23
713 NASDAQ PAVS Wed, Aug 24, 2022 4.21 4.58 4.00 4.13
712 NASDAQ PAVS Tue, Aug 23, 2022 3.97 4.40 3.83 4.20
711 NASDAQ PAVS Mon, Aug 22, 2022 3.98 4.18 3.82 3.97
710 NASDAQ PAVS Fri, Aug 19, 2022 4.20 4.50 4.09 4.20
709 NASDAQ PAVS Thu, Aug 18, 2022 4.68 4.68 4.30 4.38
708 NASDAQ PAVS Wed, Aug 17, 2022 4.45 4.68 4.30 4.58
707 NASDAQ PAVS Tue, Aug 16, 2022 4.73 4.94 4.41 4.45
706 NASDAQ PAVS Mon, Aug 15, 2022 4.75 5.10 4.50 4.84
705 NASDAQ PAVS Fri, Aug 12, 2022 4.90 4.90 4.70 4.84
704 NASDAQ PAVS Thu, Aug 11, 2022 4.90 5.15 4.80 4.85
703 NASDAQ PAVS Wed, Aug 10, 2022 5.05 5.20 4.61 4.92
702 NASDAQ PAVS Tue, Aug 9, 2022 5.40 5.72 5.00 5.00
701 NASDAQ PAVS Mon, Aug 8, 2022 6.01 6.08 5.20 5.20
700 NASDAQ PAVS Fri, Aug 5, 2022 5.48 6.14 5.11 5.78
699 NASDAQ PAVS Thu, Aug 4, 2022 4.90 5.65 4.80 5.41
698 NASDAQ PAVS Wed, Aug 3, 2022 4.46 5.70 4.40 5.00
697 NASDAQ PAVS Tue, Aug 2, 2022 4.40 4.60 4.22 4.40
696 NASDAQ PAVS Mon, Aug 1, 2022 4.16 4.70 4.00 4.40
695 NASDAQ PAVS Fri, Jul 29, 2022 4.44 4.64 4.32 4.63
694 NASDAQ PAVS Thu, Jul 28, 2022 4.40 4.64 4.31 4.53
693 NASDAQ PAVS Wed, Jul 27, 2022 4.39 4.40 4.04 4.32
692 NASDAQ PAVS Tue, Jul 26, 2022 4.35 4.40 3.90 4.19
691 NASDAQ PAVS Mon, Jul 25, 2022 4.25 4.42 4.20 4.20
690 NASDAQ PAVS Fri, Jul 22, 2022 4.60 4.60 4.20 4.39
689 NASDAQ PAVS Thu, Jul 21, 2022 4.27 4.60 4.27 4.54
688 NASDAQ PAVS Wed, Jul 20, 2022 4.50 4.95 4.32 4.40
687 NASDAQ PAVS Tue, Jul 19, 2022 4.35 4.63 4.32 4.53
686 NASDAQ PAVS Mon, Jul 18, 2022 4.70 4.80 4.27 4.49
685 NASDAQ PAVS Fri, Jul 15, 2022 4.66 5.10 4.11 4.31
684 NASDAQ PAVS Thu, Jul 14, 2022 4.90 5.20 4.41 4.80
683 NASDAQ PAVS Wed, Jul 13, 2022 4.50 5.09 4.50 4.90
682 NASDAQ PAVS Tue, Jul 12, 2022 4.60 4.76 4.40 4.69
681 NASDAQ PAVS Mon, Jul 11, 2022 5.00 5.00 4.22 4.46
680 NASDAQ PAVS Fri, Jul 8, 2022 4.62 5.00 4.40 4.60
679 NASDAQ PAVS Thu, Jul 7, 2022 4.68 4.68 4.26 4.60
678 NASDAQ PAVS Wed, Jul 6, 2022 4.60 4.68 4.28 4.52
677 NASDAQ PAVS Tue, Jul 5, 2022 4.33 4.70 4.17 4.60
676 NASDAQ PAVS Fri, Jul 1, 2022 4.22 4.32 4.00 4.23
675 NASDAQ PAVS Thu, Jun 30, 2022 4.34 4.40 4.01 4.20
674 NASDAQ PAVS Wed, Jun 29, 2022 4.10 4.60 4.00 4.34
673 NASDAQ PAVS Tue, Jun 28, 2022 4.40 4.40 3.96 4.18
672 NASDAQ PAVS Mon, Jun 27, 2022 4.22 4.50 4.12 4.39
671 NASDAQ PAVS Fri, Jun 24, 2022 4.06 5.05 4.03 4.16
670 NASDAQ PAVS Thu, Jun 23, 2022 4.14 4.40 4.00 4.19
669 NASDAQ PAVS Wed, Jun 22, 2022 4.20 4.34 3.82 4.08
668 NASDAQ PAVS Tue, Jun 21, 2022 3.89 4.36 3.70 4.06
667 NASDAQ PAVS Fri, Jun 17, 2022 3.56 3.92 3.41 3.85
666 NASDAQ PAVS Thu, Jun 16, 2022 3.80 3.80 3.40 3.56
665 NASDAQ PAVS Wed, Jun 15, 2022 3.75 3.93 3.70 3.81
664 NASDAQ PAVS Tue, Jun 14, 2022 3.71 3.99 3.66 3.78
663 NASDAQ PAVS Mon, Jun 13, 2022 3.80 4.15 3.62 3.80
662 NASDAQ PAVS Fri, Jun 10, 2022 4.00 4.56 3.88 4.00
661 NASDAQ PAVS Thu, Jun 9, 2022 3.74 4.40 3.61 4.01
660 NASDAQ PAVS Wed, Jun 8, 2022 3.60 3.70 3.46 3.60
659 NASDAQ PAVS Tue, Jun 7, 2022 3.63 3.73 3.42 3.59
658 NASDAQ PAVS Mon, Jun 6, 2022 3.40 3.70 3.31 3.64
657 NASDAQ PAVS Fri, Jun 3, 2022 3.50 3.50 3.26 3.46
656 NASDAQ PAVS Thu, Jun 2, 2022 3.40 3.60 3.33 3.48
655 NASDAQ PAVS Wed, Jun 1, 2022 3.46 3.56 3.30 3.44
654 NASDAQ PAVS Tue, May 31, 2022 3.92 3.92 3.22 3.40
653 NASDAQ PAVS Fri, May 27, 2022 4.00 4.00 3.58 3.68
652 NASDAQ PAVS Thu, May 26, 2022 4.40 4.40 3.76 3.90
651 NASDAQ PAVS Wed, May 25, 2022 6.26 6.78 4.56 4.76
650 NASDAQ PAVS Tue, May 24, 2022 3.40 4.18 3.40 3.61
649 NASDAQ PAVS Mon, May 23, 2022 4.00 4.28 3.70 3.80
648 NASDAQ PAVS Fri, May 20, 2022 4.28 4.28 3.84 4.03
647 NASDAQ PAVS Thu, May 19, 2022 3.80 4.10 3.72 4.10
646 NASDAQ PAVS Wed, May 18, 2022 4.10 4.10 3.71 4.00
645 NASDAQ PAVS Tue, May 17, 2022 4.40 4.40 3.00 4.01
644 NASDAQ PAVS Mon, May 16, 2022 4.60 5.60 4.00 4.24
643 NASDAQ PAVS Fri, May 13, 2022 4.00 4.38 3.82 4.19
642 NASDAQ PAVS Thu, May 12, 2022 4.62 4.62 3.80 4.00
641 NASDAQ PAVS Wed, May 11, 2022 3.76 3.84 3.50 3.73
640 NASDAQ PAVS Tue, May 10, 2022 3.68 4.40 3.57 3.88
639 NASDAQ PAVS Mon, May 9, 2022 4.50 4.50 2.63 3.34
638 NASDAQ PAVS Fri, May 6, 2022 4.81 4.81 4.25 4.70
637 NASDAQ PAVS Thu, May 5, 2022 4.60 5.20 4.52 4.60
636 NASDAQ PAVS Wed, May 4, 2022 5.11 5.50 4.80 4.90
635 NASDAQ PAVS Tue, May 3, 2022 4.96 5.20 4.85 4.87
634 NASDAQ PAVS Mon, May 2, 2022 5.02 5.10 4.82 4.92
633 NASDAQ PAVS Fri, Apr 29, 2022 5.45 5.60 4.70 5.00
632 NASDAQ PAVS Thu, Apr 28, 2022 5.04 5.50 4.82 5.02
631 NASDAQ PAVS Wed, Apr 27, 2022 5.50 5.50 4.80 5.05
630 NASDAQ PAVS Tue, Apr 26, 2022 5.45 5.70 5.00 5.00
629 NASDAQ PAVS Mon, Apr 25, 2022 5.70 5.80 5.40 5.40
628 NASDAQ PAVS Fri, Apr 22, 2022 5.80 5.90 5.70 5.71
627 NASDAQ PAVS Thu, Apr 21, 2022 5.98 5.98 5.60 5.76
626 NASDAQ PAVS Wed, Apr 20, 2022 6.00 6.00 5.01 5.94
625 NASDAQ PAVS Tue, Apr 19, 2022 6.11 6.40 5.80 6.00
624 NASDAQ PAVS Mon, Apr 18, 2022 6.40 6.40 5.71 5.90
623 NASDAQ PAVS Thu, Apr 14, 2022 6.15 6.40 5.96 6.30
622 NASDAQ PAVS Wed, Apr 13, 2022 5.69 6.40 5.69 6.34
621 NASDAQ PAVS Tue, Apr 12, 2022 6.47 6.47 5.82 5.86
620 NASDAQ PAVS Mon, Apr 11, 2022 7.09 7.09 5.80 6.10
619 NASDAQ PAVS Fri, Apr 8, 2022 6.80 7.14 6.40 6.61
618 NASDAQ PAVS Thu, Apr 7, 2022 7.16 7.40 6.74 6.76
617 NASDAQ PAVS Wed, Apr 6, 2022 6.44 7.20 6.07 7.00
616 NASDAQ PAVS Tue, Apr 5, 2022 6.00 6.75 5.90 6.49
615 NASDAQ PAVS Mon, Apr 4, 2022 6.47 7.20 6.02 6.48
614 NASDAQ PAVS Fri, Apr 1, 2022 5.88 6.20 5.80 5.94
613 NASDAQ PAVS Thu, Mar 31, 2022 6.10 6.20 5.72 5.89
612 NASDAQ PAVS Wed, Mar 30, 2022 6.35 6.64 5.91 6.10
611 NASDAQ PAVS Tue, Mar 29, 2022 6.09 6.36 6.00 6.19
610 NASDAQ PAVS Mon, Mar 28, 2022 6.17 6.21 5.74 5.76
609 NASDAQ PAVS Fri, Mar 25, 2022 6.74 6.86 6.02 6.30
608 NASDAQ PAVS Thu, Mar 24, 2022 6.69 6.88 6.30 6.46
607 NASDAQ PAVS Wed, Mar 23, 2022 7.06 7.06 6.43 6.70
606 NASDAQ PAVS Tue, Mar 22, 2022 6.40 7.18 6.40 7.02
605 NASDAQ PAVS Mon, Mar 21, 2022 6.54 6.60 6.20 6.32
604 NASDAQ PAVS Fri, Mar 18, 2022 6.00 7.00 5.90 6.66
603 NASDAQ PAVS Thu, Mar 17, 2022 5.89 6.12 5.60 5.92
602 NASDAQ PAVS Wed, Mar 16, 2022 5.60 6.00 5.52 5.89
601 NASDAQ PAVS Tue, Mar 15, 2022 5.04 5.54 5.00 5.50
600 NASDAQ PAVS Mon, Mar 14, 2022 6.20 6.20 4.90 5.20
599 NASDAQ PAVS Fri, Mar 11, 2022 6.80 6.80 5.62 6.00
598 NASDAQ PAVS Thu, Mar 10, 2022 7.15 7.24 6.86 7.20
597 NASDAQ PAVS Wed, Mar 9, 2022 7.84 8.00 6.78 7.40
596 NASDAQ PAVS Tue, Mar 8, 2022 7.20 7.54 6.80 7.31
595 NASDAQ PAVS Mon, Mar 7, 2022 6.60 7.40 6.60 7.12
594 NASDAQ PAVS Fri, Mar 4, 2022 7.50 7.60 6.70 7.30
593 NASDAQ PAVS Thu, Mar 3, 2022 8.19 8.19 7.20 7.50
592 NASDAQ PAVS Wed, Mar 2, 2022 7.02 8.80 7.02 8.00
591 NASDAQ PAVS Tue, Mar 1, 2022 7.57 7.57 6.81 6.98
590 NASDAQ PAVS Mon, Feb 28, 2022 6.88 7.21 6.45 7.21
589 NASDAQ PAVS Fri, Feb 25, 2022 6.66 7.80 6.40 7.00
588 NASDAQ PAVS Thu, Feb 24, 2022 7.00 7.00 6.40 6.58
587 NASDAQ PAVS Wed, Feb 23, 2022 7.98 7.98 7.01 7.40
586 NASDAQ PAVS Tue, Feb 22, 2022 7.60 7.89 7.60 7.79
585 NASDAQ PAVS Fri, Feb 18, 2022 8.00 8.00 7.44 7.88
584 NASDAQ PAVS Thu, Feb 17, 2022 8.20 8.40 7.76 7.80
583 NASDAQ PAVS Wed, Feb 16, 2022 8.40 8.40 7.84 8.00
582 NASDAQ PAVS Tue, Feb 15, 2022 8.00 8.40 8.00 8.40
581 NASDAQ PAVS Mon, Feb 14, 2022 8.20 8.40 7.81 7.98
580 NASDAQ PAVS Fri, Feb 11, 2022 8.19 8.52 8.00 8.40
579 NASDAQ PAVS Thu, Feb 10, 2022 8.20 8.40 7.81 7.96
578 NASDAQ PAVS Wed, Feb 9, 2022 7.80 8.54 7.80 8.20
577 NASDAQ PAVS Tue, Feb 8, 2022 8.30 8.48 7.78 8.07
576 NASDAQ PAVS Mon, Feb 7, 2022 7.96 8.78 7.80 8.54
575 NASDAQ PAVS Fri, Feb 4, 2022 8.20 8.20 7.63 8.03
574 NASDAQ PAVS Thu, Feb 3, 2022 8.51 8.76 7.04 8.21
573 NASDAQ PAVS Wed, Feb 2, 2022 8.60 9.30 8.41 8.78
572 NASDAQ PAVS Tue, Feb 1, 2022 8.80 9.00 8.30 9.00
571 NASDAQ PAVS Mon, Jan 31, 2022 8.52 9.70 8.00 8.66
570 NASDAQ PAVS Fri, Jan 28, 2022 8.38 8.38 7.82 8.15
569 NASDAQ PAVS Thu, Jan 27, 2022 8.52 8.97 7.91 8.20
568 NASDAQ PAVS Wed, Jan 26, 2022 7.90 8.52 7.80 8.20
567 NASDAQ PAVS Tue, Jan 25, 2022 8.20 8.58 7.60 7.90
566 NASDAQ PAVS Mon, Jan 24, 2022 9.26 9.26 6.83 8.10
565 NASDAQ PAVS Fri, Jan 21, 2022 10.64 10.64 8.42 8.42
564 NASDAQ PAVS Thu, Jan 20, 2022 10.20 10.75 10.02 10.29
563 NASDAQ PAVS Wed, Jan 19, 2022 10.40 10.91 10.20 10.26
562 NASDAQ PAVS Tue, Jan 18, 2022 11.29 11.36 10.42 10.42
561 NASDAQ PAVS Fri, Jan 14, 2022 10.86 11.40 10.82 10.97
560 NASDAQ PAVS Thu, Jan 13, 2022 11.32 11.32 10.56 11.20
559 NASDAQ PAVS Wed, Jan 12, 2022 10.84 11.20 10.52 11.20
558 NASDAQ PAVS Tue, Jan 11, 2022 11.08 11.60 10.52 10.89
557 NASDAQ PAVS Mon, Jan 10, 2022 11.40 11.78 10.20 10.49
556 NASDAQ PAVS Fri, Jan 7, 2022 10.87 11.45 10.60 11.22
555 NASDAQ PAVS Thu, Jan 6, 2022 11.20 11.96 10.20 11.00
554 NASDAQ PAVS Wed, Jan 5, 2022 11.82 11.96 11.10 11.53
553 NASDAQ PAVS Tue, Jan 4, 2022 11.98 11.98 11.04 11.40
552 NASDAQ PAVS Mon, Jan 3, 2022 11.06 11.56 10.80 11.19
551 NASDAQ PAVS Fri, Dec 31, 2021 11.10 11.79 10.80 11.40
550 NASDAQ PAVS Thu, Dec 30, 2021 10.40 11.40 10.26 11.10
549 NASDAQ PAVS Wed, Dec 29, 2021 9.99 10.78 9.62 10.58
548 NASDAQ PAVS Tue, Dec 28, 2021 10.76 11.00 9.88 10.11
547 NASDAQ PAVS Mon, Dec 27, 2021 10.70 11.20 10.60 10.77
546 NASDAQ PAVS Thu, Dec 23, 2021 11.15 11.20 10.60 10.70
545 NASDAQ PAVS Wed, Dec 22, 2021 10.80 11.36 10.80 11.15
544 NASDAQ PAVS Tue, Dec 21, 2021 11.38 12.20 10.72 11.00
543 NASDAQ PAVS Mon, Dec 20, 2021 11.69 12.00 11.03 11.37
542 NASDAQ PAVS Fri, Dec 17, 2021 11.60 12.00 11.02 11.62
541 NASDAQ PAVS Thu, Dec 16, 2021 11.81 12.40 11.20 11.43
540 NASDAQ PAVS Wed, Dec 15, 2021 12.15 12.60 11.40 11.60
539 NASDAQ PAVS Tue, Dec 14, 2021 12.20 12.40 11.82 12.00
538 NASDAQ PAVS Mon, Dec 13, 2021 12.10 13.20 11.60 12.15
537 NASDAQ PAVS Fri, Dec 10, 2021 12.86 13.76 12.42 12.90
536 NASDAQ PAVS Thu, Dec 9, 2021 13.00 13.82 12.63 13.25
535 NASDAQ PAVS Wed, Dec 8, 2021 12.97 13.40 12.60 13.31
534 NASDAQ PAVS Tue, Dec 7, 2021 12.60 13.39 12.30 12.71
533 NASDAQ PAVS Mon, Dec 6, 2021 12.62 13.40 12.23 12.60
532 NASDAQ PAVS Fri, Dec 3, 2021 12.97 13.58 12.50 12.60
531 NASDAQ PAVS Thu, Dec 2, 2021 12.87 13.40 12.43 13.37
530 NASDAQ PAVS Wed, Dec 1, 2021 13.40 13.80 12.75 12.96
529 NASDAQ PAVS Tue, Nov 30, 2021 13.88 15.40 13.20 13.76
528 NASDAQ PAVS Mon, Nov 29, 2021 14.37 14.39 13.62 14.24
527 NASDAQ PAVS Fri, Nov 26, 2021 14.20 14.40 13.80 14.39
526 NASDAQ PAVS Wed, Nov 24, 2021 14.20 15.06 13.60 14.40
525 NASDAQ PAVS Tue, Nov 23, 2021 14.47 15.80 13.05 15.06
524 NASDAQ PAVS Mon, Nov 22, 2021 15.65 22.80 14.42 16.60
523 NASDAQ PAVS Fri, Nov 19, 2021 15.21 15.80 15.20 15.45
522 NASDAQ PAVS Thu, Nov 18, 2021 17.00 17.40 15.00 15.21
521 NASDAQ PAVS Wed, Nov 17, 2021 17.56 17.56 17.00 17.22
520 NASDAQ PAVS Tue, Nov 16, 2021 17.40 17.80 17.20 17.41
519 NASDAQ PAVS Mon, Nov 15, 2021 18.19 18.19 17.31 17.70
518 NASDAQ PAVS Fri, Nov 12, 2021 17.41 17.80 17.30 17.79
517 NASDAQ PAVS Thu, Nov 11, 2021 18.00 18.00 17.40 17.64
516 NASDAQ PAVS Wed, Nov 10, 2021 17.42 17.60 17.20 17.51
515 NASDAQ PAVS Tue, Nov 9, 2021 18.39 18.60 17.20 17.60
514 NASDAQ PAVS Mon, Nov 8, 2021 18.52 18.80 17.80 18.40
513 NASDAQ PAVS Fri, Nov 5, 2021 19.56 19.91 18.23 18.52
512 NASDAQ PAVS Thu, Nov 4, 2021 19.00 20.20 18.60 19.12
511 NASDAQ PAVS Wed, Nov 3, 2021 18.68 19.40 18.20 19.00
510 NASDAQ PAVS Tue, Nov 2, 2021 19.36 19.60 18.60 18.89
509 NASDAQ PAVS Mon, Nov 1, 2021 18.82 19.58 18.60 19.30
508 NASDAQ PAVS Fri, Oct 29, 2021 18.40 19.60 18.26 18.75
507 NASDAQ PAVS Thu, Oct 28, 2021 19.36 20.00 18.40 18.96
506 NASDAQ PAVS Wed, Oct 27, 2021 20.80 20.80 18.80 19.54
505 NASDAQ PAVS Tue, Oct 26, 2021 18.80 20.80 18.00 19.71
504 NASDAQ PAVS Mon, Oct 25, 2021 18.02 18.60 17.60 18.00
503 NASDAQ PAVS Fri, Oct 22, 2021 18.22 18.40 17.73 17.75
502 NASDAQ PAVS Thu, Oct 21, 2021 18.51 19.74 18.05 18.38
501 NASDAQ PAVS Wed, Oct 20, 2021 17.60 18.86 17.48 18.09
500 NASDAQ PAVS Tue, Oct 19, 2021 17.60 18.20 17.42 17.60
499 NASDAQ PAVS Mon, Oct 18, 2021 17.75 18.18 17.41 17.85
498 NASDAQ PAVS Fri, Oct 15, 2021 17.80 18.00 17.22 17.63
497 NASDAQ PAVS Thu, Oct 14, 2021 17.80 18.19 17.20 17.60
496 NASDAQ PAVS Wed, Oct 13, 2021 17.24 18.00 17.20 17.61
495 NASDAQ PAVS Tue, Oct 12, 2021 17.40 18.16 17.02 17.40
494 NASDAQ PAVS Mon, Oct 11, 2021 18.59 18.60 16.25 17.51
493 NASDAQ PAVS Fri, Oct 8, 2021 18.40 18.79 18.00 18.59
492 NASDAQ PAVS Thu, Oct 7, 2021 17.80 18.80 17.60 18.20
491 NASDAQ PAVS Wed, Oct 6, 2021 18.14 18.75 17.60 17.99
490 NASDAQ PAVS Tue, Oct 5, 2021 18.45 19.00 18.00 18.13
489 NASDAQ PAVS Mon, Oct 4, 2021 19.10 19.10 18.40 18.76
488 NASDAQ PAVS Fri, Oct 1, 2021 19.50 19.50 18.80 19.00
487 NASDAQ PAVS Thu, Sep 30, 2021 20.00 22.00 19.00 19.40
486 NASDAQ PAVS Wed, Sep 29, 2021 18.73 19.60 18.60 19.04
485 NASDAQ PAVS Tue, Sep 28, 2021 20.00 23.60 19.60 21.60
484 NASDAQ PAVS Mon, Sep 27, 2021 18.80 22.00 18.80 19.97
483 NASDAQ PAVS Fri, Sep 24, 2021 19.34 19.55 18.47 18.80
482 NASDAQ PAVS Thu, Sep 23, 2021 22.00 22.80 18.51 19.54
481 NASDAQ PAVS Wed, Sep 22, 2021 19.76 20.00 18.86 20.00
480 NASDAQ PAVS Tue, Sep 21, 2021 18.20 20.20 18.20 19.60
479 NASDAQ PAVS Mon, Sep 20, 2021 21.00 21.20 17.80 18.30
478 NASDAQ PAVS Fri, Sep 17, 2021 21.20 21.60 21.20 21.60
477 NASDAQ PAVS Thu, Sep 16, 2021 21.80 22.00 21.20 21.20
476 NASDAQ PAVS Wed, Sep 15, 2021 21.80 22.20 21.60 22.20
475 NASDAQ PAVS Tue, Sep 14, 2021 23.20 23.60 21.60 22.00
474 NASDAQ PAVS Mon, Sep 13, 2021 24.20 24.40 23.20 23.40
473 NASDAQ PAVS Fri, Sep 10, 2021 23.60 24.80 23.26 24.60
472 NASDAQ PAVS Thu, Sep 9, 2021 22.60 23.20 22.20 22.80
471 NASDAQ PAVS Wed, Sep 8, 2021 22.80 22.80 22.40 22.80
470 NASDAQ PAVS Tue, Sep 7, 2021 23.00 23.20 22.20 22.80
469 NASDAQ PAVS Fri, Sep 3, 2021 22.60 23.00 22.40 22.80
468 NASDAQ PAVS Thu, Sep 2, 2021 23.00 24.00 22.00 22.40
467 NASDAQ PAVS Wed, Sep 1, 2021 22.40 23.78 22.25 23.20
466 NASDAQ PAVS Tue, Aug 31, 2021 21.80 22.20 21.60 22.00
465 NASDAQ PAVS Mon, Aug 30, 2021 21.80 22.33 21.40 21.60
464 NASDAQ PAVS Fri, Aug 27, 2021 21.80 22.20 21.40 21.80
463 NASDAQ PAVS Thu, Aug 26, 2021 21.83 22.40 21.20 21.20
462 NASDAQ PAVS Wed, Aug 25, 2021 22.60 23.00 22.20 22.30
461 NASDAQ PAVS Tue, Aug 24, 2021 23.00 23.00 22.40 22.60
460 NASDAQ PAVS Mon, Aug 23, 2021 21.80 22.80 21.40 22.20
459 NASDAQ PAVS Fri, Aug 20, 2021 21.20 21.80 20.60 21.80
458 NASDAQ PAVS Thu, Aug 19, 2021 21.40 22.40 21.00 21.00
457 NASDAQ PAVS Wed, Aug 18, 2021 21.40 22.00 21.20 21.40
456 NASDAQ PAVS Tue, Aug 17, 2021 21.20 22.40 20.80 21.80
455 NASDAQ PAVS Mon, Aug 16, 2021 22.20 22.40 21.00 21.40
454 NASDAQ PAVS Fri, Aug 13, 2021 22.40 23.00 22.20 22.40
453 NASDAQ PAVS Thu, Aug 12, 2021 23.40 23.60 22.40 22.40
452 NASDAQ PAVS Wed, Aug 11, 2021 24.40 24.40 22.80 23.60
451 NASDAQ PAVS Tue, Aug 10, 2021 24.40 24.60 24.02 24.40
450 NASDAQ PAVS Mon, Aug 9, 2021 24.20 25.00 24.20 24.40
449 NASDAQ PAVS Fri, Aug 6, 2021 24.40 25.40 24.00 24.20
448 NASDAQ PAVS Thu, Aug 5, 2021 24.00 25.20 24.00 24.60
447 NASDAQ PAVS Wed, Aug 4, 2021 25.20 25.40 24.00 24.00
446 NASDAQ PAVS Tue, Aug 3, 2021 26.60 26.60 24.20 25.60
445 NASDAQ PAVS Mon, Aug 2, 2021 29.20 29.20 26.20 26.80
444 NASDAQ PAVS Fri, Jul 30, 2021 27.80 30.80 27.80 29.00
443 NASDAQ PAVS Thu, Jul 29, 2021 28.22 29.40 28.22 29.20
442 NASDAQ PAVS Wed, Jul 28, 2021 28.60 28.60 27.66 28.20
441 NASDAQ PAVS Tue, Jul 27, 2021 28.20 28.80 27.40 28.20
440 NASDAQ PAVS Mon, Jul 26, 2021 28.80 28.80 27.80 27.80
439 NASDAQ PAVS Fri, Jul 23, 2021 30.00 30.00 28.50 28.80
438 NASDAQ PAVS Thu, Jul 22, 2021 29.20 30.80 29.20 30.00
437 NASDAQ PAVS Wed, Jul 21, 2021 29.20 29.80 28.66 29.60
436 NASDAQ PAVS Tue, Jul 20, 2021 28.60 29.40 28.40 29.40
435 NASDAQ PAVS Mon, Jul 19, 2021 28.60 29.20 28.00 29.20
434 NASDAQ PAVS Fri, Jul 16, 2021 28.60 29.80 28.20 28.20
433 NASDAQ PAVS Thu, Jul 15, 2021 29.00 29.40 27.40 28.40
432 NASDAQ PAVS Wed, Jul 14, 2021 30.00 30.20 29.00 29.00
431 NASDAQ PAVS Tue, Jul 13, 2021 30.20 30.80 29.90 30.00
430 NASDAQ PAVS Mon, Jul 12, 2021 30.40 30.60 30.20 30.39
429 NASDAQ PAVS Fri, Jul 9, 2021 30.20 30.80 29.80 30.40
428 NASDAQ PAVS Thu, Jul 8, 2021 30.40 30.60 28.60 30.40
427 NASDAQ PAVS Wed, Jul 7, 2021 31.60 31.60 30.40 30.80
426 NASDAQ PAVS Tue, Jul 6, 2021 32.20 32.20 31.00 32.00
425 NASDAQ PAVS Fri, Jul 2, 2021 31.80 32.00 31.00 32.00
424 NASDAQ PAVS Thu, Jul 1, 2021 31.80 32.20 31.20 31.60
423 NASDAQ PAVS Wed, Jun 30, 2021 31.20 31.70 30.80 31.60
422 NASDAQ PAVS Tue, Jun 29, 2021 31.00 31.40 30.80 30.80
421 NASDAQ PAVS Mon, Jun 28, 2021 32.00 32.00 30.60 31.40
420 NASDAQ PAVS Fri, Jun 25, 2021 32.00 32.32 31.00 32.00
419 NASDAQ PAVS Thu, Jun 24, 2021 32.60 33.00 32.00 32.40
418 NASDAQ PAVS Wed, Jun 23, 2021 31.40 33.20 31.00 32.60
417 NASDAQ PAVS Tue, Jun 22, 2021 30.20 31.40 29.60 31.40
416 NASDAQ PAVS Mon, Jun 21, 2021 31.60 31.60 30.20 30.40
415 NASDAQ PAVS Fri, Jun 18, 2021 31.40 35.40 30.80 31.00
414 NASDAQ PAVS Thu, Jun 17, 2021 32.00 33.00 31.60 32.00
413 NASDAQ PAVS Wed, Jun 16, 2021 32.80 33.00 30.40 32.00
412 NASDAQ PAVS Tue, Jun 15, 2021 33.60 33.80 32.40 32.60
411 NASDAQ PAVS Mon, Jun 14, 2021 34.40 34.70 33.00 33.80
410 NASDAQ PAVS Fri, Jun 11, 2021 34.00 34.20 33.20 33.20
409 NASDAQ PAVS Thu, Jun 10, 2021 35.80 36.60 33.40 33.80
408 NASDAQ PAVS Wed, Jun 9, 2021 35.00 35.40 34.40 34.80
407 NASDAQ PAVS Tue, Jun 8, 2021 34.80 35.40 34.42 34.60
406 NASDAQ PAVS Mon, Jun 7, 2021 34.20 35.00 33.80 34.60
405 NASDAQ PAVS Fri, Jun 4, 2021 34.20 34.60 33.80 34.20
404 NASDAQ PAVS Thu, Jun 3, 2021 34.80 34.80 33.40 34.40
403 NASDAQ PAVS Wed, Jun 2, 2021 34.40 34.94 34.00 34.80
402 NASDAQ PAVS Tue, Jun 1, 2021 34.40 34.60 33.60 34.20
401 NASDAQ PAVS Fri, May 28, 2021 34.80 35.10 34.00 34.80
400 NASDAQ PAVS Thu, May 27, 2021 35.60 35.80 34.40 35.00
399 NASDAQ PAVS Wed, May 26, 2021 36.00 36.80 34.80 35.20
398 NASDAQ PAVS Tue, May 25, 2021 34.80 36.80 34.60 35.40
397 NASDAQ PAVS Mon, May 24, 2021 34.60 35.20 34.40 34.80
396 NASDAQ PAVS Fri, May 21, 2021 34.60 35.40 33.60 35.20
395 NASDAQ PAVS Thu, May 20, 2021 34.00 34.40 33.59 34.40
394 NASDAQ PAVS Wed, May 19, 2021 34.00 34.00 33.40 34.00
393 NASDAQ PAVS Tue, May 18, 2021 34.00 34.40 33.60 34.40
392 NASDAQ PAVS Mon, May 17, 2021 33.40 34.00 32.60 34.00
391 NASDAQ PAVS Fri, May 14, 2021 32.40 33.20 32.40 33.00
390 NASDAQ PAVS Thu, May 13, 2021 33.40 33.60 32.00 32.00
389 NASDAQ PAVS Wed, May 12, 2021 33.80 34.80 33.20 33.60
388 NASDAQ PAVS Tue, May 11, 2021 33.00 33.70 33.00 33.68
387 NASDAQ PAVS Mon, May 10, 2021 34.00 34.40 33.40 33.40
386 NASDAQ PAVS Fri, May 7, 2021 34.20 34.60 33.20 34.40
385 NASDAQ PAVS Thu, May 6, 2021 34.40 34.40 33.00 34.00
384 NASDAQ PAVS Wed, May 5, 2021 34.60 34.60 34.00 34.30
383 NASDAQ PAVS Tue, May 4, 2021 35.00 35.60 34.20 34.50
382 NASDAQ PAVS Mon, May 3, 2021 35.60 35.60 34.60 35.20
381 NASDAQ PAVS Fri, Apr 30, 2021 35.20 35.92 35.00 35.60
380 NASDAQ PAVS Thu, Apr 29, 2021 36.00 36.14 34.80 35.20
379 NASDAQ PAVS Wed, Apr 28, 2021 35.40 36.60 35.37 36.40
378 NASDAQ PAVS Tue, Apr 27, 2021 35.80 36.00 35.20 35.80
377 NASDAQ PAVS Mon, Apr 26, 2021 34.40 35.80 34.00 35.80
376 NASDAQ PAVS Fri, Apr 23, 2021 34.60 34.60 33.20 34.20
375 NASDAQ PAVS Thu, Apr 22, 2021 34.80 35.40 34.00 34.00
374 NASDAQ PAVS Wed, Apr 21, 2021 33.40 35.00 32.92 34.60
373 NASDAQ PAVS Tue, Apr 20, 2021 35.00 35.00 32.60 34.60
372 NASDAQ PAVS Mon, Apr 19, 2021 36.80 37.20 34.00 34.00
371 NASDAQ PAVS Fri, Apr 16, 2021 36.80 37.00 35.80 36.70
370 NASDAQ PAVS Thu, Apr 15, 2021 37.60 37.68 35.60 36.80
369 NASDAQ PAVS Wed, Apr 14, 2021 37.20 38.40 37.20 37.80
368 NASDAQ PAVS Tue, Apr 13, 2021 40.40 40.60 37.60 37.80
367 NASDAQ PAVS Mon, Apr 12, 2021 40.80 40.80 38.00 38.31
366 NASDAQ PAVS Fri, Apr 9, 2021 41.40 41.40 39.60 40.00
365 NASDAQ PAVS Thu, Apr 8, 2021 41.20 41.60 40.40 41.20
364 NASDAQ PAVS Wed, Apr 7, 2021 41.20 41.40 40.60 41.00
363 NASDAQ PAVS Tue, Apr 6, 2021 41.60 42.00 40.22 41.10
362 NASDAQ PAVS Mon, Apr 5, 2021 41.60 41.60 41.20 41.30
361 NASDAQ PAVS Thu, Apr 1, 2021 41.40 41.80 40.60 41.60
360 NASDAQ PAVS Wed, Mar 31, 2021 40.80 41.20 40.00 40.20
359 NASDAQ PAVS Tue, Mar 30, 2021 40.20 40.80 39.60 40.60
358 NASDAQ PAVS Mon, Mar 29, 2021 41.00 42.52 39.60 40.40
357 NASDAQ PAVS Fri, Mar 26, 2021 39.60 40.40 38.60 39.60
356 NASDAQ PAVS Thu, Mar 25, 2021 38.60 40.40 38.20 39.60
355 NASDAQ PAVS Wed, Mar 24, 2021 41.00 41.00 39.00 39.60
354 NASDAQ PAVS Tue, Mar 23, 2021 42.40 42.40 39.60 40.40
353 NASDAQ PAVS Mon, Mar 22, 2021 43.00 43.60 41.60 42.60
352 NASDAQ PAVS Fri, Mar 19, 2021 42.20 43.20 41.20 42.60
351 NASDAQ PAVS Thu, Mar 18, 2021 41.60 43.60 40.80 41.60
350 NASDAQ PAVS Wed, Mar 17, 2021 40.20 42.60 39.00 41.80
349 NASDAQ PAVS Tue, Mar 16, 2021 41.80 42.20 40.20 40.80
348 NASDAQ PAVS Mon, Mar 15, 2021 40.80 43.00 40.00 41.60
347 NASDAQ PAVS Fri, Mar 12, 2021 40.40 41.00 40.20 40.80
346 NASDAQ PAVS Thu, Mar 11, 2021 39.80 41.00 39.00 41.00
345 NASDAQ PAVS Wed, Mar 10, 2021 39.80 39.97 38.20 39.20
344 NASDAQ PAVS Tue, Mar 9, 2021 38.20 40.20 37.86 39.20
343 NASDAQ PAVS Mon, Mar 8, 2021 37.72 38.40 36.80 37.80
342 NASDAQ PAVS Fri, Mar 5, 2021 37.60 38.00 35.10 37.40
341 NASDAQ PAVS Thu, Mar 4, 2021 38.20 38.40 36.20 37.00
340 NASDAQ PAVS Wed, Mar 3, 2021 40.40 40.80 38.80 39.00
339 NASDAQ PAVS Tue, Mar 2, 2021 41.20 41.40 40.00 40.00
338 NASDAQ PAVS Mon, Mar 1, 2021 41.00 41.40 40.40 40.40
337 NASDAQ PAVS Fri, Feb 26, 2021 40.20 40.85 39.20 39.80
336 NASDAQ PAVS Thu, Feb 25, 2021 41.80 43.20 40.10 41.00
335 NASDAQ PAVS Wed, Feb 24, 2021 41.80 43.20 40.80 42.20
334 NASDAQ PAVS Tue, Feb 23, 2021 41.60 42.60 39.60 41.40
333 NASDAQ PAVS Mon, Feb 22, 2021 46.00 47.40 45.20 45.40
332 NASDAQ PAVS Fri, Feb 19, 2021 48.00 48.00 45.80 46.60
331 NASDAQ PAVS Thu, Feb 18, 2021 51.00 51.00 44.20 46.60
330 NASDAQ PAVS Wed, Feb 17, 2021 49.60 51.60 47.76 51.40
329 NASDAQ PAVS Tue, Feb 16, 2021 48.40 51.20 48.20 48.80
328 NASDAQ PAVS Fri, Feb 12, 2021 46.40 48.00 46.00 47.80
327 NASDAQ PAVS Thu, Feb 11, 2021 48.20 48.40 45.22 46.40
326 NASDAQ PAVS Wed, Feb 10, 2021 48.00 48.80 45.20 47.60
325 NASDAQ PAVS Tue, Feb 9, 2021 45.40 48.20 44.80 48.00
324 NASDAQ PAVS Mon, Feb 8, 2021 43.69 45.80 42.20 44.80
323 NASDAQ PAVS Fri, Feb 5, 2021 44.40 44.40 42.00 42.40
322 NASDAQ PAVS Thu, Feb 4, 2021 42.60 44.00 42.36 44.00
321 NASDAQ PAVS Wed, Feb 3, 2021 41.20 43.51 40.70 41.80
320 NASDAQ PAVS Tue, Feb 2, 2021 42.20 43.00 40.40 41.00
319 NASDAQ PAVS Mon, Feb 1, 2021 40.80 42.80 40.20 40.60
318 NASDAQ PAVS Fri, Jan 29, 2021 40.00 42.00 39.90 40.20
317 NASDAQ PAVS Thu, Jan 28, 2021 40.60 40.80 39.20 39.80
316 NASDAQ PAVS Wed, Jan 27, 2021 41.40 42.80 38.80 38.80
315 NASDAQ PAVS Tue, Jan 26, 2021 43.00 43.60 41.30 43.20
314 NASDAQ PAVS Mon, Jan 25, 2021 40.00 44.60 39.40 43.00
313 NASDAQ PAVS Fri, Jan 22, 2021 40.00 40.80 39.00 39.20
312 NASDAQ PAVS Thu, Jan 21, 2021 38.60 41.20 38.40 40.00
311 NASDAQ PAVS Wed, Jan 20, 2021 40.40 41.03 38.10 38.40
310 NASDAQ PAVS Tue, Jan 19, 2021 40.60 41.60 40.00 41.00
309 NASDAQ PAVS Fri, Jan 15, 2021 42.20 42.20 39.80 40.40
308 NASDAQ PAVS Thu, Jan 14, 2021 43.20 43.20 41.00 41.80
307 NASDAQ PAVS Wed, Jan 13, 2021 47.20 47.20 43.00 43.60
306 NASDAQ PAVS Tue, Jan 12, 2021 49.60 51.40 43.00 47.40
305 NASDAQ PAVS Mon, Jan 11, 2021 42.60 50.80 39.00 42.40
304 NASDAQ PAVS Fri, Jan 8, 2021 36.20 37.20 35.60 36.60
303 NASDAQ PAVS Thu, Jan 7, 2021 35.20 36.20 34.90 35.80
302 NASDAQ PAVS Wed, Jan 6, 2021 35.00 36.00 34.60 35.40
301 NASDAQ PAVS Tue, Jan 5, 2021 33.60 34.80 33.40 34.60
300 NASDAQ PAVS Mon, Jan 4, 2021 36.40 36.40 33.20 33.80
299 NASDAQ PAVS Thu, Dec 31, 2020 36.80 37.50 36.40 36.80
298 NASDAQ PAVS Wed, Dec 30, 2020 36.20 39.60 36.00 36.80
297 NASDAQ PAVS Tue, Dec 29, 2020 36.80 37.00 35.60 36.00
296 NASDAQ PAVS Mon, Dec 28, 2020 37.40 37.57 36.00 36.20
295 NASDAQ PAVS Thu, Dec 24, 2020 36.00 37.60 35.60 36.60
294 NASDAQ PAVS Wed, Dec 23, 2020 35.40 36.43 35.21 36.00
293 NASDAQ PAVS Tue, Dec 22, 2020 36.80 36.90 35.00 35.60
292 NASDAQ PAVS Mon, Dec 21, 2020 36.80 37.20 36.00 36.40
291 NASDAQ PAVS Fri, Dec 18, 2020 37.20 37.80 36.00 37.60
290 NASDAQ PAVS Thu, Dec 17, 2020 39.00 39.00 35.60 37.00
289 NASDAQ PAVS Wed, Dec 16, 2020 34.80 45.60 34.80 39.20
288 NASDAQ PAVS Tue, Dec 15, 2020 35.80 35.80 34.20 34.60
287 NASDAQ PAVS Mon, Dec 14, 2020 37.20 37.83 35.20 35.80
286 NASDAQ PAVS Fri, Dec 11, 2020 36.40 37.60 36.20 37.00
285 NASDAQ PAVS Thu, Dec 10, 2020 37.80 38.00 36.80 37.00
284 NASDAQ PAVS Wed, Dec 9, 2020 38.20 40.60 36.60 37.80
283 NASDAQ PAVS Tue, Dec 8, 2020 37.80 38.40 36.20 37.60
282 NASDAQ PAVS Mon, Dec 7, 2020 39.00 39.00 36.20 37.40
281 NASDAQ PAVS Fri, Dec 4, 2020 36.20 37.20 35.60 36.60
280 NASDAQ PAVS Thu, Dec 3, 2020 36.00 37.10 35.20 36.60
279 NASDAQ PAVS Wed, Dec 2, 2020 37.80 37.80 36.40 37.40
278 NASDAQ PAVS Tue, Dec 1, 2020 38.80 39.20 38.00 38.20
277 NASDAQ PAVS Mon, Nov 30, 2020 39.60 39.76 38.00 39.00
276 NASDAQ PAVS Fri, Nov 27, 2020 38.80 39.60 38.40 39.20
275 NASDAQ PAVS Wed, Nov 25, 2020 40.00 40.00 38.00 38.60
274 NASDAQ PAVS Tue, Nov 24, 2020 39.40 40.80 37.80 39.40
273 NASDAQ PAVS Mon, Nov 23, 2020 38.20 39.60 37.80 39.60
272 NASDAQ PAVS Fri, Nov 20, 2020 37.80 38.20 37.00 38.20
271 NASDAQ PAVS Thu, Nov 19, 2020 38.40 38.40 37.60 37.80
270 NASDAQ PAVS Wed, Nov 18, 2020 37.20 38.40 36.00 37.80
269 NASDAQ PAVS Tue, Nov 17, 2020 36.32 37.20 35.60 37.20
268 NASDAQ PAVS Mon, Nov 16, 2020 36.00 37.80 35.40 36.80
267 NASDAQ PAVS Fri, Nov 13, 2020 36.00 36.00 35.00 35.80
266 NASDAQ PAVS Thu, Nov 12, 2020 36.60 37.00 36.00 36.60
265 NASDAQ PAVS Wed, Nov 11, 2020 37.40 37.80 36.60 36.80
264 NASDAQ PAVS Tue, Nov 10, 2020 34.60 38.20 34.40 38.00
263 NASDAQ PAVS Mon, Nov 9, 2020 34.80 35.20 34.40 34.80
262 NASDAQ PAVS Fri, Nov 6, 2020 35.60 35.60 33.90 34.60
261 NASDAQ PAVS Thu, Nov 5, 2020 33.80 35.80 33.80 35.20
260 NASDAQ PAVS Wed, Nov 4, 2020 33.20 34.20 32.60 34.00
259 NASDAQ PAVS Tue, Nov 3, 2020 33.60 34.02 32.80 33.80
258 NASDAQ PAVS Mon, Nov 2, 2020 33.80 34.40 33.20 33.80
257 NASDAQ PAVS Fri, Oct 30, 2020 34.20 34.40 33.40 33.60
256 NASDAQ PAVS Thu, Oct 29, 2020 34.40 34.80 34.00 34.80
255 NASDAQ PAVS Wed, Oct 28, 2020 34.00 34.60 33.00 34.40
254 NASDAQ PAVS Tue, Oct 27, 2020 34.80 35.00 34.20 34.80
253 NASDAQ PAVS Mon, Oct 26, 2020 35.00 35.40 34.20 35.00
252 NASDAQ PAVS Fri, Oct 23, 2020 36.20 36.40 34.40 34.80
251 NASDAQ PAVS Thu, Oct 22, 2020 34.00 36.60 33.40 36.20
250 NASDAQ PAVS Wed, Oct 21, 2020 35.40 35.80 34.00 34.00
249 NASDAQ PAVS Tue, Oct 20, 2020 35.20 35.80 34.40 35.60
248 NASDAQ PAVS Mon, Oct 19, 2020 35.20 38.60 34.60 36.60
247 NASDAQ PAVS Fri, Oct 16, 2020 35.40 35.80 34.20 35.00
246 NASDAQ PAVS Thu, Oct 15, 2020 35.60 36.20 35.20 35.60
245 NASDAQ PAVS Wed, Oct 14, 2020 35.80 37.60 35.20 36.00
244 NASDAQ PAVS Tue, Oct 13, 2020 35.80 36.20 35.60 35.80
243 NASDAQ PAVS Mon, Oct 12, 2020 36.20 36.20 35.60 35.80
242 NASDAQ PAVS Fri, Oct 9, 2020 36.60 37.00 35.50 36.00
241 NASDAQ PAVS Thu, Oct 8, 2020 36.00 37.00 35.60 37.00
240 NASDAQ PAVS Wed, Oct 7, 2020 35.60 38.40 35.40 35.80
239 NASDAQ PAVS Tue, Oct 6, 2020 35.60 36.80 35.00 36.00
238 NASDAQ PAVS Mon, Oct 5, 2020 34.20 35.60 34.10 35.40
237 NASDAQ PAVS Fri, Oct 2, 2020 33.80 34.80 33.60 33.80
236 NASDAQ PAVS Thu, Oct 1, 2020 35.20 41.40 34.80 35.40
235 NASDAQ PAVS Wed, Sep 30, 2020 34.60 35.80 34.20 35.40
234 NASDAQ PAVS Tue, Sep 29, 2020 34.60 35.40 33.40 35.20
233 NASDAQ PAVS Mon, Sep 28, 2020 36.80 36.99 33.60 35.00
232 NASDAQ PAVS Fri, Sep 25, 2020 36.80 45.00 35.60 36.00
231 NASDAQ PAVS Thu, Sep 24, 2020 38.20 38.26 35.60 36.20
230 NASDAQ PAVS Wed, Sep 23, 2020 40.00 40.20 38.40 38.60
229 NASDAQ PAVS Tue, Sep 22, 2020 40.40 41.80 39.60 40.60
228 NASDAQ PAVS Mon, Sep 21, 2020 40.40 41.20 39.20 40.20
227 NASDAQ PAVS Fri, Sep 18, 2020 39.80 42.40 39.60 40.80
226 NASDAQ PAVS Thu, Sep 17, 2020 39.20 41.53 39.20 40.00
225 NASDAQ PAVS Wed, Sep 16, 2020 39.40 39.90 39.20 39.80
224 NASDAQ PAVS Tue, Sep 15, 2020 40.40 41.20 39.20 39.80
223 NASDAQ PAVS Mon, Sep 14, 2020 40.00 40.60 39.00 40.60
222 NASDAQ PAVS Fri, Sep 11, 2020 40.00 40.37 39.53 40.00
221 NASDAQ PAVS Thu, Sep 10, 2020 40.80 40.80 39.20 40.00
220 NASDAQ PAVS Wed, Sep 9, 2020 40.20 43.80 39.80 40.00
219 NASDAQ PAVS Tue, Sep 8, 2020 38.60 40.60 38.60 40.60
218 NASDAQ PAVS Fri, Sep 4, 2020 39.40 40.20 38.00 39.20
217 NASDAQ PAVS Thu, Sep 3, 2020 39.80 40.60 38.80 39.20
216 NASDAQ PAVS Wed, Sep 2, 2020 40.40 40.40 39.00 40.00
215 NASDAQ PAVS Tue, Sep 1, 2020 41.60 41.60 39.20 40.70
214 NASDAQ PAVS Mon, Aug 31, 2020 42.60 43.53 41.40 42.00
213 NASDAQ PAVS Fri, Aug 28, 2020 43.40 43.70 42.00 43.00
212 NASDAQ PAVS Thu, Aug 27, 2020 44.80 44.80 43.00 43.40
211 NASDAQ PAVS Wed, Aug 26, 2020 45.40 45.66 44.80 44.80
210 NASDAQ PAVS Tue, Aug 25, 2020 46.00 46.20 44.80 46.00
209 NASDAQ PAVS Mon, Aug 24, 2020 45.00 49.80 43.70 46.20
208 NASDAQ PAVS Fri, Aug 21, 2020 45.20 45.60 44.50 45.00
207 NASDAQ PAVS Thu, Aug 20, 2020 45.60 46.20 44.60 45.60
206 NASDAQ PAVS Wed, Aug 19, 2020 46.20 46.20 45.60 45.80
205 NASDAQ PAVS Tue, Aug 18, 2020 46.00 46.40 45.60 46.00
204 NASDAQ PAVS Mon, Aug 17, 2020 46.40 46.73 45.60 46.20
203 NASDAQ PAVS Fri, Aug 14, 2020 46.40 47.00 46.20 46.20
202 NASDAQ PAVS Thu, Aug 13, 2020 46.20 46.80 46.00 46.20
201 NASDAQ PAVS Wed, Aug 12, 2020 46.40 46.80 46.00 46.30
200 NASDAQ PAVS Tue, Aug 11, 2020 46.60 48.20 46.00 46.20
199 NASDAQ PAVS Mon, Aug 10, 2020 47.40 48.40 46.60 46.80
198 NASDAQ PAVS Fri, Aug 7, 2020 48.00 48.20 45.60 48.00
197 NASDAQ PAVS Thu, Aug 6, 2020 48.20 49.60 48.00 48.20
196 NASDAQ PAVS Wed, Aug 5, 2020 48.80 49.80 47.60 48.60
195 NASDAQ PAVS Tue, Aug 4, 2020 48.20 51.80 48.00 49.00
194 NASDAQ PAVS Mon, Aug 3, 2020 49.00 49.25 47.00 48.80
193 NASDAQ PAVS Fri, Jul 31, 2020 45.80 50.40 45.20 49.80
192 NASDAQ PAVS Thu, Jul 30, 2020 46.80 46.80 43.80 45.20
191 NASDAQ PAVS Wed, Jul 29, 2020 47.40 47.40 45.70 47.00
190 NASDAQ PAVS Tue, Jul 28, 2020 47.40 49.40 46.00 47.00
189 NASDAQ PAVS Mon, Jul 27, 2020 52.60 52.80 45.40 47.00
188 NASDAQ PAVS Fri, Jul 24, 2020 55.80 56.00 52.60 52.80
187 NASDAQ PAVS Thu, Jul 23, 2020 57.60 57.60 55.60 55.60
186 NASDAQ PAVS Wed, Jul 22, 2020 58.00 58.40 56.20 56.80
185 NASDAQ PAVS Tue, Jul 21, 2020 55.80 57.60 55.20 57.40
184 NASDAQ PAVS Mon, Jul 20, 2020 56.60 56.60 55.00 55.20
183 NASDAQ PAVS Fri, Jul 17, 2020 56.60 56.60 54.40 56.00
182 NASDAQ PAVS Thu, Jul 16, 2020 53.40 57.00 53.40 56.60
181 NASDAQ PAVS Wed, Jul 15, 2020 52.80 54.20 52.60 53.80
180 NASDAQ PAVS Tue, Jul 14, 2020 53.00 53.40 51.90 52.60
179 NASDAQ PAVS Mon, Jul 13, 2020 54.40 54.60 52.60 52.80
178 NASDAQ PAVS Fri, Jul 10, 2020 53.80 55.00 53.20 53.80
177 NASDAQ PAVS Thu, Jul 9, 2020 54.60 55.00 53.20 53.60
176 NASDAQ PAVS Wed, Jul 8, 2020 55.20 55.80 54.00 54.60
175 NASDAQ PAVS Tue, Jul 7, 2020 56.20 57.00 53.20 55.40
174 NASDAQ PAVS Mon, Jul 6, 2020 56.20 56.60 55.20 56.60
173 NASDAQ PAVS Thu, Jul 2, 2020 55.60 56.90 55.20 56.20
172 NASDAQ PAVS Wed, Jul 1, 2020 55.80 56.70 54.40 55.80
171 NASDAQ PAVS Tue, Jun 30, 2020 57.20 57.60 55.20 56.20
170 NASDAQ PAVS Mon, Jun 29, 2020 58.20 61.80 55.20 57.80
169 NASDAQ PAVS Fri, Jun 26, 2020 58.80 59.40 56.20 57.00
168 NASDAQ PAVS Thu, Jun 25, 2020 61.60 61.64 58.00 59.60
167 NASDAQ PAVS Wed, Jun 24, 2020 60.00 63.20 58.00 61.60
166 NASDAQ PAVS Tue, Jun 23, 2020 59.60 59.60 57.60 58.40
165 NASDAQ PAVS Mon, Jun 22, 2020 58.00 61.40 56.60 58.20
164 NASDAQ PAVS Fri, Jun 19, 2020 60.00 61.00 57.20 57.60
163 NASDAQ PAVS Thu, Jun 18, 2020 56.60 59.60 54.80 58.00
162 NASDAQ PAVS Wed, Jun 17, 2020 57.80 65.00 56.40 57.20
161 NASDAQ PAVS Tue, Jun 16, 2020 58.00 60.00 56.80 57.20
160 NASDAQ PAVS Mon, Jun 15, 2020 53.60 58.00 53.60 58.00
159 NASDAQ PAVS Fri, Jun 12, 2020 56.40 56.80 53.60 54.40
158 NASDAQ PAVS Thu, Jun 11, 2020 57.80 57.80 53.20 54.40
157 NASDAQ PAVS Wed, Jun 10, 2020 57.60 61.60 55.22 58.00
156 NASDAQ PAVS Tue, Jun 9, 2020 55.40 57.80 54.40 57.60
155 NASDAQ PAVS Mon, Jun 8, 2020 53.60 57.20 53.00 56.20
154 NASDAQ PAVS Fri, Jun 5, 2020 55.80 55.80 53.30 54.20
153 NASDAQ PAVS Thu, Jun 4, 2020 54.00 55.40 53.00 54.00
152 NASDAQ PAVS Wed, Jun 3, 2020 55.20 56.20 53.80 54.20
151 NASDAQ PAVS Tue, Jun 2, 2020 55.60 55.80 53.20 55.00
150 NASDAQ PAVS Mon, Jun 1, 2020 54.00 55.40 53.00 55.00
149 NASDAQ PAVS Fri, May 29, 2020 51.60 52.77 51.20 51.60
148 NASDAQ PAVS Thu, May 28, 2020 53.00 53.80 51.40 52.40
147 NASDAQ PAVS Wed, May 27, 2020 54.00 54.80 52.00 53.60
146 NASDAQ PAVS Tue, May 26, 2020 55.80 55.80 53.40 54.00
145 NASDAQ PAVS Fri, May 22, 2020 54.20 56.52 53.20 56.20
144 NASDAQ PAVS Thu, May 21, 2020 54.60 55.40 53.60 54.80
143 NASDAQ PAVS Wed, May 20, 2020 55.20 55.85 54.20 55.60
142 NASDAQ PAVS Tue, May 19, 2020 56.40 56.80 55.20 55.40
141 NASDAQ PAVS Mon, May 18, 2020 55.80 56.60 54.80 55.60
140 NASDAQ PAVS Fri, May 15, 2020 54.60 56.41 53.20 55.60
139 NASDAQ PAVS Thu, May 14, 2020 55.80 55.80 53.60 55.20
138 NASDAQ PAVS Wed, May 13, 2020 58.40 58.40 55.20 56.00
137 NASDAQ PAVS Tue, May 12, 2020 57.00 60.20 57.00 57.40
136 NASDAQ PAVS Mon, May 11, 2020 57.40 59.00 54.20 58.00
135 NASDAQ PAVS Fri, May 8, 2020 57.40 58.00 55.40 56.80
134 NASDAQ PAVS Thu, May 7, 2020 59.00 62.38 56.20 57.40
133 NASDAQ PAVS Wed, May 6, 2020 56.80 57.60 56.00 56.60
132 NASDAQ PAVS Tue, May 5, 2020 57.20 58.00 56.20 56.20
131 NASDAQ PAVS Mon, May 4, 2020 57.60 58.40 56.20 57.60
130 NASDAQ PAVS Fri, May 1, 2020 58.00 59.00 57.60 58.00
129 NASDAQ PAVS Thu, Apr 30, 2020 57.60 60.40 56.00 57.60
128 NASDAQ PAVS Wed, Apr 29, 2020 58.00 59.00 57.20 59.00
127 NASDAQ PAVS Tue, Apr 28, 2020 59.20 59.80 57.60 58.40
126 NASDAQ PAVS Mon, Apr 27, 2020 59.40 60.40 57.60 58.40
125 NASDAQ PAVS Fri, Apr 24, 2020 58.60 60.00 56.00 57.80
124 NASDAQ PAVS Thu, Apr 23, 2020 58.60 59.80 56.60 59.20
123 NASDAQ PAVS Wed, Apr 22, 2020 59.80 61.80 55.78 60.05
122 NASDAQ PAVS Tue, Apr 21, 2020 62.40 63.20 61.00 62.00
121 NASDAQ PAVS Mon, Apr 20, 2020 64.80 66.20 61.30 62.40
120 NASDAQ PAVS Fri, Apr 17, 2020 63.40 63.40 60.00 61.00
119 NASDAQ PAVS Thu, Apr 16, 2020 66.00 66.40 61.00 62.60
118 NASDAQ PAVS Wed, Apr 15, 2020 65.20 69.00 62.00 66.20
117 NASDAQ PAVS Tue, Apr 14, 2020 62.80 73.60 60.20 64.40
116 NASDAQ PAVS Mon, Apr 13, 2020 59.00 61.80 56.20 61.40
115 NASDAQ PAVS Thu, Apr 9, 2020 60.60 60.60 55.20 57.60
114 NASDAQ PAVS Wed, Apr 8, 2020 64.80 67.00 58.80 60.80
113 NASDAQ PAVS Tue, Apr 7, 2020 67.80 67.80 60.00 63.20
112 NASDAQ PAVS Mon, Apr 6, 2020 63.40 68.60 61.08 67.80
111 NASDAQ PAVS Fri, Apr 3, 2020 62.40 62.40 59.00 62.20
110 NASDAQ PAVS Thu, Apr 2, 2020 63.40 63.80 58.00 61.40
109 NASDAQ PAVS Wed, Apr 1, 2020 64.00 65.20 58.00 63.60
108 NASDAQ PAVS Tue, Mar 31, 2020 60.00 69.60 57.40 63.00
107 NASDAQ PAVS Mon, Mar 30, 2020 57.60 61.80 53.80 59.40
106 NASDAQ PAVS Fri, Mar 27, 2020 62.00 62.16 58.00 60.00
105 NASDAQ PAVS Thu, Mar 26, 2020 64.60 69.00 56.40 61.40
104 NASDAQ PAVS Wed, Mar 25, 2020 76.20 81.60 60.00 70.80
103 NASDAQ PAVS Tue, Mar 24, 2020 53.00 55.00 50.00 50.40
102 NASDAQ PAVS Mon, Mar 23, 2020 60.60 61.18 48.80 52.20
101 NASDAQ PAVS Fri, Mar 20, 2020 71.40 71.40 59.60 60.40
100 NASDAQ PAVS Thu, Mar 19, 2020 68.80 76.00 65.00 72.00
99 NASDAQ PAVS Wed, Mar 18, 2020 75.40 77.40 68.40 68.80
98 NASDAQ PAVS Tue, Mar 17, 2020 75.00 93.00 71.78 81.00
97 NASDAQ PAVS Mon, Mar 16, 2020 69.80 77.40 68.40 73.20
96 NASDAQ PAVS Fri, Mar 13, 2020 72.80 74.00 70.00 73.80
95 NASDAQ PAVS Thu, Mar 12, 2020 74.00 75.80 71.70 72.80
94 NASDAQ PAVS Wed, Mar 11, 2020 75.80 81.12 75.80 76.40
93 NASDAQ PAVS Tue, Mar 10, 2020 87.20 87.60 72.20 75.80
92 NASDAQ PAVS Mon, Mar 9, 2020 89.60 99.00 81.30 90.20
91 NASDAQ PAVS Fri, Mar 6, 2020 84.00 92.60 84.00 89.00
90 NASDAQ PAVS Thu, Mar 5, 2020 87.20 88.40 83.20 84.00
89 NASDAQ PAVS Wed, Mar 4, 2020 87.20 88.40 84.60 87.20
88 NASDAQ PAVS Tue, Mar 3, 2020 95.80 96.14 86.00 88.00
87 NASDAQ PAVS Mon, Mar 2, 2020 100.20 103.00 94.00 97.00
86 NASDAQ PAVS Fri, Feb 28, 2020 106.00 109.80 90.00 96.80
85 NASDAQ PAVS Thu, Feb 27, 2020 100.00 103.40 88.40 103.20
84 NASDAQ PAVS Wed, Feb 26, 2020 91.00 97.00 89.00 93.58
83 NASDAQ PAVS Tue, Feb 25, 2020 89.80 100.00 85.22 91.23
82 NASDAQ PAVS Mon, Feb 24, 2020 81.40 94.80 80.20 84.00
81 NASDAQ PAVS Fri, Feb 21, 2020 81.00 81.20 78.66 81.14
80 NASDAQ PAVS Thu, Feb 20, 2020 82.60 85.18 76.00 80.00
79 NASDAQ PAVS Wed, Feb 19, 2020 91.20 91.67 84.00 85.00
78 NASDAQ PAVS Tue, Feb 18, 2020 95.60 95.60 91.07 93.51
77 NASDAQ PAVS Fri, Feb 14, 2020 88.00 98.00 87.10 94.80
76 NASDAQ PAVS Thu, Feb 13, 2020 70.60 94.40 70.60 86.20
75 NASDAQ PAVS Wed, Feb 12, 2020 71.80 74.64 68.34 70.00
74 NASDAQ PAVS Tue, Feb 11, 2020 75.60 75.60 71.00 72.00
73 NASDAQ PAVS Mon, Feb 10, 2020 79.40 80.53 76.00 76.40
72 NASDAQ PAVS Fri, Feb 7, 2020 79.80 84.00 77.20 79.80
71 NASDAQ PAVS Thu, Feb 6, 2020 84.40 84.40 80.00 80.00
70 NASDAQ PAVS Wed, Feb 5, 2020 83.60 85.75 83.00 83.40
69 NASDAQ PAVS Tue, Feb 4, 2020 85.60 85.86 83.20 83.20
68 NASDAQ PAVS Mon, Feb 3, 2020 86.40 88.40 82.06 83.80
67 NASDAQ PAVS Fri, Jan 31, 2020 85.20 86.60 82.40 84.99
66 NASDAQ PAVS Thu, Jan 30, 2020 86.60 89.80 82.00 87.20
65 NASDAQ PAVS Wed, Jan 29, 2020 96.00 96.05 86.00 87.20
64 NASDAQ PAVS Tue, Jan 28, 2020 109.40 122.00 90.20 97.20
63 NASDAQ PAVS Mon, Jan 27, 2020 94.60 100.60 89.60 92.60
62 NASDAQ PAVS Fri, Jan 24, 2020 95.00 95.00 89.41 94.60
61 NASDAQ PAVS Thu, Jan 23, 2020 92.40 107.20 90.00 90.00
60 NASDAQ PAVS Wed, Jan 22, 2020 87.10 95.40 87.10 92.17
59 NASDAQ PAVS Tue, Jan 21, 2020 88.37 90.40 85.60 89.40
58 NASDAQ PAVS Fri, Jan 17, 2020 84.80 89.00 81.60 88.00
57 NASDAQ PAVS Thu, Jan 16, 2020 80.40 88.94 80.40 84.80
56 NASDAQ PAVS Wed, Jan 15, 2020 86.00 87.00 80.20 80.20
55 NASDAQ PAVS Tue, Jan 14, 2020 86.60 88.00 86.20 88.00
54 NASDAQ PAVS Mon, Jan 13, 2020 86.00 90.20 86.00 88.00
53 NASDAQ PAVS Fri, Jan 10, 2020 85.20 90.00 84.80 90.00
52 NASDAQ PAVS Thu, Jan 9, 2020 89.40 89.40 87.87 88.40
51 NASDAQ PAVS Wed, Jan 8, 2020 88.19 90.00 87.10 90.00
50 NASDAQ PAVS Tue, Jan 7, 2020 90.98 90.98 88.00 88.20
49 NASDAQ PAVS Mon, Jan 6, 2020 89.70 91.00 88.60 90.00
48 NASDAQ PAVS Fri, Jan 3, 2020 94.60 95.00 88.00 89.40
47 NASDAQ PAVS Thu, Jan 2, 2020 94.94 94.94 90.00 92.00
46 NASDAQ PAVS Tue, Dec 31, 2019 84.60 94.40 84.12 91.10
45 NASDAQ PAVS Mon, Dec 30, 2019 86.60 91.00 82.40 87.40
44 NASDAQ PAVS Fri, Dec 27, 2019 91.20 91.20 83.60 83.60
43 NASDAQ PAVS Thu, Dec 26, 2019 93.33 93.33 83.40 91.32
42 NASDAQ PAVS Tue, Dec 24, 2019 87.40 89.93 87.40 89.93
41 NASDAQ PAVS Mon, Dec 23, 2019 89.60 93.40 80.41 90.00
40 NASDAQ PAVS Fri, Dec 20, 2019 86.20 90.00 85.40 90.00
39 NASDAQ PAVS Thu, Dec 19, 2019 89.25 92.00 86.00 86.00
38 NASDAQ PAVS Wed, Dec 18, 2019 91.20 91.20 86.40 86.40
37 NASDAQ PAVS Tue, Dec 17, 2019 91.66 91.66 88.00 90.04
36 NASDAQ PAVS Mon, Dec 16, 2019 94.20 94.20 88.00 88.00
35 NASDAQ PAVS Fri, Dec 13, 2019 94.00 94.40 91.40 94.33
34 NASDAQ PAVS Thu, Dec 12, 2019 95.85 95.85 93.80 94.47
33 NASDAQ PAVS Wed, Dec 11, 2019 94.93 95.60 93.20 95.20
32 NASDAQ PAVS Tue, Dec 10, 2019 94.60 98.00 94.20 94.20
31 NASDAQ PAVS Mon, Dec 9, 2019 94.00 97.60 94.00 94.40
30 NASDAQ PAVS Fri, Dec 6, 2019 97.67 97.67 94.80 96.00
29 NASDAQ PAVS Thu, Dec 5, 2019 99.79 100.00 96.20 96.20
28 NASDAQ PAVS Wed, Dec 4, 2019 97.33 101.00 94.00 101.00
27 NASDAQ PAVS Tue, Dec 3, 2019 98.00 98.00 94.88 94.88
26 NASDAQ PAVS Mon, Dec 2, 2019 96.26 96.48 96.00 96.48
25 NASDAQ PAVS Fri, Nov 29, 2019 96.20 98.20 96.20 98.00
24 NASDAQ PAVS Wed, Nov 27, 2019 95.98 102.00 94.80 99.60
23 NASDAQ PAVS Tue, Nov 26, 2019 97.00 97.00 95.00 96.40
22 NASDAQ PAVS Mon, Nov 25, 2019 96.00 98.40 95.00 97.94
21 NASDAQ PAVS Fri, Nov 22, 2019 95.00 96.30 93.00 94.80
20 NASDAQ PAVS Thu, Nov 21, 2019 91.80 95.00 90.60 95.00
19 NASDAQ PAVS Wed, Nov 20, 2019 96.00 96.00 91.50 92.00
18 NASDAQ PAVS Tue, Nov 19, 2019 98.00 98.80 93.20 95.80
17 NASDAQ PAVS Mon, Nov 18, 2019 103.00 103.00 96.03 99.00
16 NASDAQ PAVS Fri, Nov 15, 2019 100.57 104.80 97.20 103.80
15 NASDAQ PAVS Thu, Nov 14, 2019 92.00 100.00 92.00 100.00
14 NASDAQ PAVS Wed, Nov 13, 2019 86.60 100.64 86.00 97.20
13 NASDAQ PAVS Tue, Nov 12, 2019 90.97 94.20 90.20 91.40
12 NASDAQ PAVS Mon, Nov 11, 2019 84.20 93.00 83.40 92.60
11 NASDAQ PAVS Fri, Nov 8, 2019 89.80 90.00 81.32 89.80
10 NASDAQ PAVS Thu, Nov 7, 2019 94.80 95.07 88.26 94.00
9 NASDAQ PAVS Wed, Nov 6, 2019 98.20 98.20 94.00 94.80
8 NASDAQ PAVS Tue, Nov 5, 2019 96.20 99.00 93.20 96.80
7 NASDAQ PAVS Mon, Nov 4, 2019 99.40 104.79 95.00 97.47
6 NASDAQ PAVS Fri, Nov 1, 2019 93.60 99.00 92.22 97.20
5 NASDAQ PAVS Thu, Oct 31, 2019 89.80 94.00 88.20 94.00
4 NASDAQ PAVS Wed, Oct 30, 2019 84.40 89.80 84.40 88.20
3 NASDAQ PAVS Tue, Oct 29, 2019 87.80 87.80 78.20 84.60
2 NASDAQ PAVS Mon, Oct 28, 2019 87.80 88.20 82.40 86.00
1 NASDAQ PAVS Fri, Oct 25, 2019 98.00 98.00 84.00 90.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024