ProShares Pet Care ETF AMEX:PAWZ Historical Prices

Below are the 1056 trading days of historical prices for PAWZ.

# Exchange Symbol Date Open High Low Close
1056 AMEX PAWZ Wed, Jan 18, 2023 52.29 52.57 51.28 51.28
1055 AMEX PAWZ Tue, Jan 17, 2023 51.78 52.12 51.72 51.95
1054 AMEX PAWZ Fri, Jan 13, 2023 51.16 51.85 51.16 51.84
1053 AMEX PAWZ Thu, Jan 12, 2023 51.16 51.46 50.56 51.35
1052 AMEX PAWZ Wed, Jan 11, 2023 50.20 51.11 50.20 50.96
1051 AMEX PAWZ Tue, Jan 10, 2023 48.74 50.05 48.74 50.05
1050 AMEX PAWZ Mon, Jan 9, 2023 48.68 49.48 48.68 48.84
1049 AMEX PAWZ Fri, Jan 6, 2023 47.06 48.52 47.03 48.39
1048 AMEX PAWZ Thu, Jan 5, 2023 47.14 47.34 46.84 47.14
1047 AMEX PAWZ Wed, Jan 4, 2023 47.25 47.90 47.25 47.65
1046 AMEX PAWZ Tue, Jan 3, 2023 47.47 47.83 46.41 46.83
1045 AMEX PAWZ Fri, Dec 30, 2022 46.92 47.11 46.66 47.11
1044 AMEX PAWZ Thu, Dec 29, 2022 46.47 47.49 46.47 47.40
1043 AMEX PAWZ Wed, Dec 28, 2022 46.78 47.10 46.21 46.21
1042 AMEX PAWZ Tue, Dec 27, 2022 47.15 47.15 46.61 46.75
1041 AMEX PAWZ Fri, Dec 23, 2022 46.86 47.22 46.75 47.18
1040 AMEX PAWZ Thu, Dec 22, 2022 47.36 47.36 46.29 47.13
1039 AMEX PAWZ Wed, Dec 21, 2022 47.34 48.34 47.34 47.77
1038 AMEX PAWZ Tue, Dec 20, 2022 47.06 47.60 46.85 47.29
1037 AMEX PAWZ Mon, Dec 19, 2022 47.68 47.80 47.26 47.35
1036 AMEX PAWZ Fri, Dec 16, 2022 47.78 48.12 47.76 48.11
1035 AMEX PAWZ Thu, Dec 15, 2022 49.21 49.37 48.49 48.57
1034 AMEX PAWZ Wed, Dec 14, 2022 50.60 50.73 49.99 50.21
1033 AMEX PAWZ Tue, Dec 13, 2022 51.37 51.65 50.35 50.67
1032 AMEX PAWZ Mon, Dec 12, 2022 49.76 50.00 49.42 49.96
1031 AMEX PAWZ Fri, Dec 9, 2022 49.91 50.10 49.66 49.66
1030 AMEX PAWZ Thu, Dec 8, 2022 49.32 49.76 48.28 49.59
1029 AMEX PAWZ Wed, Dec 7, 2022 49.30 49.76 49.30 49.42
1028 AMEX PAWZ Tue, Dec 6, 2022 50.28 50.28 49.22 49.31
1027 AMEX PAWZ Mon, Dec 5, 2022 51.03 51.03 50.17 50.28
1026 AMEX PAWZ Fri, Dec 2, 2022 50.39 51.61 50.39 51.35
1025 AMEX PAWZ Thu, Dec 1, 2022 50.84 51.17 50.77 51.01
1024 AMEX PAWZ Wed, Nov 30, 2022 48.76 50.28 48.55 50.28
1023 AMEX PAWZ Tue, Nov 29, 2022 48.45 48.69 48.36 48.52
1022 AMEX PAWZ Mon, Nov 28, 2022 49.09 49.43 47.97 48.66
1021 AMEX PAWZ Fri, Nov 25, 2022 49.25 49.56 49.23 49.53
1020 AMEX PAWZ Wed, Nov 23, 2022 48.68 49.41 48.68 49.26
1019 AMEX PAWZ Tue, Nov 22, 2022 48.74 48.96 48.38 48.82
1018 AMEX PAWZ Mon, Nov 21, 2022 48.49 48.84 48.34 48.74
1017 AMEX PAWZ Fri, Nov 18, 2022 49.45 49.45 48.48 48.72
1016 AMEX PAWZ Thu, Nov 17, 2022 48.90 48.90 48.36 48.61
1015 AMEX PAWZ Wed, Nov 16, 2022 50.31 50.37 49.71 49.78
1014 AMEX PAWZ Tue, Nov 15, 2022 50.96 51.23 50.15 50.51
1013 AMEX PAWZ Mon, Nov 14, 2022 50.94 50.94 50.20 50.24
1012 AMEX PAWZ Fri, Nov 11, 2022 49.27 51.24 49.24 51.17
1011 AMEX PAWZ Thu, Nov 10, 2022 47.85 49.07 47.85 49.04
1010 AMEX PAWZ Wed, Nov 9, 2022 46.85 46.85 45.82 45.89
1009 AMEX PAWZ Tue, Nov 8, 2022 46.93 47.89 46.57 47.12
1008 AMEX PAWZ Mon, Nov 7, 2022 46.65 47.24 46.47 47.07
1007 AMEX PAWZ Fri, Nov 4, 2022 46.36 46.36 45.59 46.35
1006 AMEX PAWZ Thu, Nov 3, 2022 45.45 46.07 45.24 45.83
1005 AMEX PAWZ Wed, Nov 2, 2022 47.84 48.33 46.79 46.79
1004 AMEX PAWZ Tue, Nov 1, 2022 48.12 48.50 47.76 47.97
1003 AMEX PAWZ Mon, Oct 31, 2022 47.63 47.73 47.30 47.39
1002 AMEX PAWZ Fri, Oct 28, 2022 47.03 47.87 46.85 47.87
1001 AMEX PAWZ Thu, Oct 27, 2022 47.85 47.85 47.12 47.28
1000 AMEX PAWZ Wed, Oct 26, 2022 47.50 48.32 47.50 47.57
999 AMEX PAWZ Tue, Oct 25, 2022 45.78 47.22 45.56 47.07
998 AMEX PAWZ Mon, Oct 24, 2022 45.17 45.56 45.00 45.56
997 AMEX PAWZ Fri, Oct 21, 2022 44.14 45.10 43.89 45.10
996 AMEX PAWZ Thu, Oct 20, 2022 44.55 45.00 44.07 44.10
995 AMEX PAWZ Wed, Oct 19, 2022 45.52 45.52 44.36 44.64
994 AMEX PAWZ Tue, Oct 18, 2022 46.60 47.00 46.01 46.17
993 AMEX PAWZ Mon, Oct 17, 2022 45.36 46.07 45.36 45.84
992 AMEX PAWZ Fri, Oct 14, 2022 45.78 46.02 44.44 44.50
991 AMEX PAWZ Thu, Oct 13, 2022 43.54 45.47 43.47 45.22
990 AMEX PAWZ Wed, Oct 12, 2022 44.42 44.52 44.25 44.35
989 AMEX PAWZ Tue, Oct 11, 2022 44.23 44.93 43.80 44.35
988 AMEX PAWZ Mon, Oct 10, 2022 45.08 45.08 44.08 44.35
987 AMEX PAWZ Fri, Oct 7, 2022 45.53 45.53 44.64 44.87
986 AMEX PAWZ Thu, Oct 6, 2022 46.05 46.41 45.92 46.02
985 AMEX PAWZ Wed, Oct 5, 2022 45.70 46.44 45.41 46.30
984 AMEX PAWZ Tue, Oct 4, 2022 46.00 46.39 45.93 46.37
983 AMEX PAWZ Mon, Oct 3, 2022 44.00 45.51 44.00 45.22
982 AMEX PAWZ Fri, Sep 30, 2022 44.60 45.34 44.21 44.21
981 AMEX PAWZ Thu, Sep 29, 2022 44.89 44.89 44.33 44.52
980 AMEX PAWZ Wed, Sep 28, 2022 44.77 45.69 44.66 45.60
979 AMEX PAWZ Tue, Sep 27, 2022 45.16 45.43 44.29 44.48
978 AMEX PAWZ Mon, Sep 26, 2022 44.93 45.82 44.60 44.78
977 AMEX PAWZ Fri, Sep 23, 2022 45.01 45.24 44.63 45.14
976 AMEX PAWZ Thu, Sep 22, 2022 45.72 45.74 45.17 45.65
975 AMEX PAWZ Wed, Sep 21, 2022 46.52 47.19 45.95 45.95
974 AMEX PAWZ Tue, Sep 20, 2022 47.04 47.04 46.33 46.33
973 AMEX PAWZ Mon, Sep 19, 2022 47.34 47.67 47.08 47.59
972 AMEX PAWZ Fri, Sep 16, 2022 47.76 47.89 47.37 47.74
971 AMEX PAWZ Thu, Sep 15, 2022 48.65 49.06 48.56 48.65
970 AMEX PAWZ Wed, Sep 14, 2022 48.92 49.23 48.88 49.11
969 AMEX PAWZ Tue, Sep 13, 2022 49.91 49.94 49.13 49.16
968 AMEX PAWZ Mon, Sep 12, 2022 50.73 51.27 50.73 51.24
967 AMEX PAWZ Fri, Sep 9, 2022 49.32 50.64 49.32 50.51
966 AMEX PAWZ Thu, Sep 8, 2022 48.44 49.37 48.44 49.30
965 AMEX PAWZ Wed, Sep 7, 2022 48.62 49.25 48.36 49.25
964 AMEX PAWZ Tue, Sep 6, 2022 48.92 48.92 48.31 48.46
963 AMEX PAWZ Fri, Sep 2, 2022 49.67 50.12 49.05 49.05
962 AMEX PAWZ Thu, Sep 1, 2022 49.51 49.76 48.80 49.71
961 AMEX PAWZ Wed, Aug 31, 2022 50.66 50.77 50.00 50.04
960 AMEX PAWZ Tue, Aug 30, 2022 51.24 51.32 50.52 50.60
959 AMEX PAWZ Mon, Aug 29, 2022 50.84 51.00 50.00 50.81
958 AMEX PAWZ Fri, Aug 26, 2022 53.03 53.03 51.03 51.04
957 AMEX PAWZ Thu, Aug 25, 2022 52.56 53.01 52.30 53.01
956 AMEX PAWZ Wed, Aug 24, 2022 52.34 52.55 52.14 52.36
955 AMEX PAWZ Tue, Aug 23, 2022 52.30 52.48 52.20 52.30
954 AMEX PAWZ Mon, Aug 22, 2022 53.37 53.38 52.26 52.38
953 AMEX PAWZ Fri, Aug 19, 2022 54.51 54.51 53.97 53.99
952 AMEX PAWZ Thu, Aug 18, 2022 55.21 55.56 54.89 55.02
951 AMEX PAWZ Wed, Aug 17, 2022 56.08 56.08 55.36 55.52
950 AMEX PAWZ Tue, Aug 16, 2022 55.86 56.26 55.24 56.19
949 AMEX PAWZ Mon, Aug 15, 2022 56.27 56.35 56.01 56.34
948 AMEX PAWZ Fri, Aug 12, 2022 56.06 56.51 55.95 56.47
947 AMEX PAWZ Thu, Aug 11, 2022 56.40 57.10 56.06 56.06
946 AMEX PAWZ Wed, Aug 10, 2022 55.80 56.08 55.59 55.98
945 AMEX PAWZ Tue, Aug 9, 2022 55.13 55.19 54.42 54.51
944 AMEX PAWZ Mon, Aug 8, 2022 55.36 56.87 55.36 56.14
943 AMEX PAWZ Fri, Aug 5, 2022 54.44 55.32 54.38 55.32
942 AMEX PAWZ Thu, Aug 4, 2022 55.50 55.50 55.24 55.36
941 AMEX PAWZ Wed, Aug 3, 2022 55.01 55.46 54.86 55.34
940 AMEX PAWZ Tue, Aug 2, 2022 54.31 55.12 54.31 54.56
939 AMEX PAWZ Mon, Aug 1, 2022 54.63 55.28 54.63 54.91
938 AMEX PAWZ Fri, Jul 29, 2022 54.71 54.83 54.44 54.78
937 AMEX PAWZ Thu, Jul 28, 2022 54.07 54.76 53.48 54.76
936 AMEX PAWZ Wed, Jul 27, 2022 53.58 54.10 53.25 54.10
935 AMEX PAWZ Tue, Jul 26, 2022 53.44 53.53 53.12 53.33
934 AMEX PAWZ Mon, Jul 25, 2022 54.44 54.44 53.75 54.00
933 AMEX PAWZ Fri, Jul 22, 2022 55.19 55.73 54.17 54.43
932 AMEX PAWZ Thu, Jul 21, 2022 53.97 54.86 53.97 54.86
931 AMEX PAWZ Wed, Jul 20, 2022 53.88 54.63 53.88 54.26
930 AMEX PAWZ Tue, Jul 19, 2022 53.80 54.35 53.69 54.35
929 AMEX PAWZ Mon, Jul 18, 2022 53.36 53.99 53.09 53.09
928 AMEX PAWZ Fri, Jul 15, 2022 52.74 53.20 52.60 53.15
927 AMEX PAWZ Thu, Jul 14, 2022 52.14 52.54 51.86 52.47
926 AMEX PAWZ Wed, Jul 13, 2022 52.34 53.38 52.12 52.89
925 AMEX PAWZ Tue, Jul 12, 2022 53.90 53.90 53.10 53.27
924 AMEX PAWZ Mon, Jul 11, 2022 54.59 54.59 53.96 54.00
923 AMEX PAWZ Fri, Jul 8, 2022 55.07 55.77 54.69 55.13
922 AMEX PAWZ Thu, Jul 7, 2022 54.56 55.35 54.56 55.35
921 AMEX PAWZ Wed, Jul 6, 2022 54.45 54.95 54.43 54.60
920 AMEX PAWZ Tue, Jul 5, 2022 52.88 54.34 52.84 54.34
919 AMEX PAWZ Fri, Jul 1, 2022 52.80 53.73 52.71 53.73
918 AMEX PAWZ Thu, Jun 30, 2022 52.60 53.25 52.04 52.81
917 AMEX PAWZ Wed, Jun 29, 2022 53.25 53.55 52.75 53.40
916 AMEX PAWZ Tue, Jun 28, 2022 54.67 54.74 53.09 53.09
915 AMEX PAWZ Mon, Jun 27, 2022 54.95 54.95 54.50 54.53
914 AMEX PAWZ Fri, Jun 24, 2022 53.95 54.87 53.95 54.87
913 AMEX PAWZ Thu, Jun 23, 2022 51.65 53.31 51.65 53.20
912 AMEX PAWZ Wed, Jun 22, 2022 50.74 51.94 50.74 51.58
911 AMEX PAWZ Tue, Jun 21, 2022 50.91 51.64 50.91 51.18
910 AMEX PAWZ Fri, Jun 17, 2022 50.18 50.87 50.18 50.37
909 AMEX PAWZ Thu, Jun 16, 2022 49.76 50.07 49.40 49.98
908 AMEX PAWZ Wed, Jun 15, 2022 50.60 51.13 50.19 50.89
907 AMEX PAWZ Tue, Jun 14, 2022 50.80 50.80 49.72 49.96
906 AMEX PAWZ Mon, Jun 13, 2022 51.06 51.51 50.39 50.71
905 AMEX PAWZ Fri, Jun 10, 2022 53.15 53.39 52.59 52.70
904 AMEX PAWZ Thu, Jun 9, 2022 55.82 55.82 54.42 54.42
903 AMEX PAWZ Wed, Jun 8, 2022 56.16 56.66 55.88 55.88
902 AMEX PAWZ Tue, Jun 7, 2022 55.33 56.63 55.33 56.53
901 AMEX PAWZ Mon, Jun 6, 2022 56.59 56.59 55.79 56.06
900 AMEX PAWZ Fri, Jun 3, 2022 56.37 56.74 56.08 56.08
899 AMEX PAWZ Thu, Jun 2, 2022 55.78 57.17 55.61 57.17
898 AMEX PAWZ Wed, Jun 1, 2022 56.89 56.89 55.00 55.40
897 AMEX PAWZ Tue, May 31, 2022 57.05 57.07 56.54 56.82
896 AMEX PAWZ Fri, May 27, 2022 56.04 57.29 56.04 57.29
895 AMEX PAWZ Thu, May 26, 2022 54.61 55.64 54.61 55.56
894 AMEX PAWZ Wed, May 25, 2022 53.35 54.52 53.35 54.27
893 AMEX PAWZ Tue, May 24, 2022 53.58 53.63 52.66 53.35
892 AMEX PAWZ Mon, May 23, 2022 54.39 54.39 53.60 53.76
891 AMEX PAWZ Fri, May 20, 2022 54.45 54.63 52.81 53.78
890 AMEX PAWZ Thu, May 19, 2022 52.83 54.49 52.82 53.81
889 AMEX PAWZ Wed, May 18, 2022 54.97 54.97 52.75 53.04
888 AMEX PAWZ Tue, May 17, 2022 55.19 55.78 54.69 55.71
887 AMEX PAWZ Mon, May 16, 2022 54.01 54.54 53.94 54.27
886 AMEX PAWZ Fri, May 13, 2022 53.16 54.33 53.16 54.31
885 AMEX PAWZ Thu, May 12, 2022 50.93 52.75 50.71 52.36
884 AMEX PAWZ Wed, May 11, 2022 52.69 53.47 51.58 51.58
883 AMEX PAWZ Tue, May 10, 2022 53.47 53.60 51.90 52.86
882 AMEX PAWZ Mon, May 9, 2022 53.91 53.91 52.54 52.71
881 AMEX PAWZ Fri, May 6, 2022 55.47 55.47 54.12 54.87
880 AMEX PAWZ Thu, May 5, 2022 58.28 58.28 55.72 56.22
879 AMEX PAWZ Wed, May 4, 2022 57.59 59.20 57.25 59.20
878 AMEX PAWZ Tue, May 3, 2022 58.65 59.14 58.38 58.74
877 AMEX PAWZ Mon, May 2, 2022 59.06 59.61 58.28 59.34
876 AMEX PAWZ Fri, Apr 29, 2022 60.64 61.65 59.30 59.30
875 AMEX PAWZ Thu, Apr 28, 2022 60.24 61.65 60.24 61.46
874 AMEX PAWZ Wed, Apr 27, 2022 60.87 61.32 60.29 60.60
873 AMEX PAWZ Tue, Apr 26, 2022 62.64 62.71 60.78 60.78
872 AMEX PAWZ Mon, Apr 25, 2022 62.40 63.49 62.39 63.33
871 AMEX PAWZ Fri, Apr 22, 2022 64.26 64.31 62.95 62.95
870 AMEX PAWZ Thu, Apr 21, 2022 66.30 66.64 64.51 64.51
869 AMEX PAWZ Wed, Apr 20, 2022 66.43 66.60 65.97 66.16
868 AMEX PAWZ Tue, Apr 19, 2022 64.84 66.63 64.77 66.18
867 AMEX PAWZ Mon, Apr 18, 2022 65.35 65.62 64.42 64.70
866 AMEX PAWZ Thu, Apr 14, 2022 66.30 66.42 65.51 65.62
865 AMEX PAWZ Wed, Apr 13, 2022 65.93 66.70 65.87 66.64
864 AMEX PAWZ Tue, Apr 12, 2022 66.78 67.04 65.67 65.85
863 AMEX PAWZ Mon, Apr 11, 2022 66.99 67.10 66.23 66.29
862 AMEX PAWZ Fri, Apr 8, 2022 67.14 67.69 66.99 67.28
861 AMEX PAWZ Thu, Apr 7, 2022 66.67 67.98 66.67 67.71
860 AMEX PAWZ Wed, Apr 6, 2022 67.10 67.10 66.12 66.88
859 AMEX PAWZ Tue, Apr 5, 2022 68.42 68.57 67.89 68.01
858 AMEX PAWZ Mon, Apr 4, 2022 67.78 68.51 67.68 68.22
857 AMEX PAWZ Fri, Apr 1, 2022 66.77 67.54 66.63 67.49
856 AMEX PAWZ Thu, Mar 31, 2022 67.32 67.45 66.47 66.56
855 AMEX PAWZ Wed, Mar 30, 2022 67.78 68.13 67.01 67.16
854 AMEX PAWZ Tue, Mar 29, 2022 67.82 68.83 67.79 68.67
853 AMEX PAWZ Mon, Mar 28, 2022 66.17 66.86 65.98 66.86
852 AMEX PAWZ Fri, Mar 25, 2022 66.83 66.83 65.87 66.37
851 AMEX PAWZ Thu, Mar 24, 2022 66.45 66.78 65.95 66.78
850 AMEX PAWZ Wed, Mar 23, 2022 67.11 67.77 66.46 66.46
849 AMEX PAWZ Tue, Mar 22, 2022 66.58 68.00 66.58 67.86
848 AMEX PAWZ Mon, Mar 21, 2022 67.51 67.92 66.17 66.47
847 AMEX PAWZ Fri, Mar 18, 2022 66.10 67.91 66.10 67.89
846 AMEX PAWZ Thu, Mar 17, 2022 64.74 66.43 64.74 66.39
845 AMEX PAWZ Wed, Mar 16, 2022 63.51 65.30 63.50 65.27
844 AMEX PAWZ Tue, Mar 15, 2022 62.19 62.98 62.19 62.93
843 AMEX PAWZ Mon, Mar 14, 2022 63.19 63.54 61.74 61.84
842 AMEX PAWZ Fri, Mar 11, 2022 64.57 64.57 62.74 62.89
841 AMEX PAWZ Thu, Mar 10, 2022 64.54 64.54 63.80 64.29
840 AMEX PAWZ Wed, Mar 9, 2022 64.47 65.81 64.47 65.28
839 AMEX PAWZ Tue, Mar 8, 2022 63.50 64.70 62.37 63.43
838 AMEX PAWZ Mon, Mar 7, 2022 64.95 65.06 63.25 63.36
837 AMEX PAWZ Fri, Mar 4, 2022 65.15 65.49 64.76 65.13
836 AMEX PAWZ Thu, Mar 3, 2022 67.27 67.27 65.78 66.08
835 AMEX PAWZ Wed, Mar 2, 2022 67.00 67.00 66.44 66.90
834 AMEX PAWZ Tue, Mar 1, 2022 65.84 66.88 65.79 66.11
833 AMEX PAWZ Mon, Feb 28, 2022 64.37 66.14 64.37 65.85
832 AMEX PAWZ Fri, Feb 25, 2022 63.66 65.21 63.57 65.21
831 AMEX PAWZ Thu, Feb 24, 2022 60.24 63.43 60.06 63.33
830 AMEX PAWZ Wed, Feb 23, 2022 63.48 63.48 61.89 61.90
829 AMEX PAWZ Tue, Feb 22, 2022 63.23 64.20 62.86 62.94
828 AMEX PAWZ Fri, Feb 18, 2022 64.17 64.39 63.46 63.64
827 AMEX PAWZ Thu, Feb 17, 2022 66.54 66.72 64.93 64.93
826 AMEX PAWZ Wed, Feb 16, 2022 67.59 67.59 66.45 67.25
825 AMEX PAWZ Tue, Feb 15, 2022 67.33 67.91 66.76 67.65
824 AMEX PAWZ Mon, Feb 14, 2022 66.35 66.54 65.56 66.01
823 AMEX PAWZ Fri, Feb 11, 2022 67.91 67.91 66.21 66.57
822 AMEX PAWZ Thu, Feb 10, 2022 66.88 68.50 66.88 67.26
821 AMEX PAWZ Wed, Feb 9, 2022 68.00 68.47 68.00 68.33
820 AMEX PAWZ Tue, Feb 8, 2022 66.15 67.17 66.05 66.98
819 AMEX PAWZ Mon, Feb 7, 2022 67.07 67.36 66.37 66.47
818 AMEX PAWZ Fri, Feb 4, 2022 66.73 67.48 66.21 67.18
817 AMEX PAWZ Thu, Feb 3, 2022 67.25 67.77 66.87 66.88
816 AMEX PAWZ Wed, Feb 2, 2022 68.99 69.46 67.94 68.25
815 AMEX PAWZ Tue, Feb 1, 2022 68.63 68.64 67.58 68.64
814 AMEX PAWZ Mon, Jan 31, 2022 65.80 68.13 65.80 68.04
813 AMEX PAWZ Fri, Jan 28, 2022 64.49 65.98 63.78 65.97
812 AMEX PAWZ Thu, Jan 27, 2022 65.37 65.80 64.51 64.51
811 AMEX PAWZ Wed, Jan 26, 2022 66.15 66.51 64.22 64.78
810 AMEX PAWZ Tue, Jan 25, 2022 65.56 66.04 64.87 65.09
809 AMEX PAWZ Mon, Jan 24, 2022 64.70 66.52 63.56 66.49
808 AMEX PAWZ Fri, Jan 21, 2022 66.70 67.09 65.87 66.11
807 AMEX PAWZ Thu, Jan 20, 2022 67.55 68.69 66.77 66.79
806 AMEX PAWZ Wed, Jan 19, 2022 67.47 68.28 67.01 67.15
805 AMEX PAWZ Tue, Jan 18, 2022 67.98 68.00 67.19 67.33
804 AMEX PAWZ Fri, Jan 14, 2022 68.91 69.21 67.97 68.87
803 AMEX PAWZ Thu, Jan 13, 2022 71.54 71.66 69.66 69.72
802 AMEX PAWZ Wed, Jan 12, 2022 72.40 72.63 71.68 71.81
801 AMEX PAWZ Tue, Jan 11, 2022 70.72 71.93 70.61 71.91
800 AMEX PAWZ Mon, Jan 10, 2022 70.06 70.89 69.08 70.83
799 AMEX PAWZ Fri, Jan 7, 2022 72.44 72.44 71.20 71.28
798 AMEX PAWZ Thu, Jan 6, 2022 72.99 73.68 72.47 72.64
797 AMEX PAWZ Wed, Jan 5, 2022 75.31 75.43 73.42 73.42
796 AMEX PAWZ Tue, Jan 4, 2022 77.40 77.40 74.87 75.45
795 AMEX PAWZ Mon, Jan 3, 2022 79.18 79.18 77.84 78.20
794 AMEX PAWZ Fri, Dec 31, 2021 79.04 79.44 79.01 79.01
793 AMEX PAWZ Thu, Dec 30, 2021 78.73 79.56 78.62 79.16
792 AMEX PAWZ Wed, Dec 29, 2021 78.60 78.69 78.37 78.58
791 AMEX PAWZ Tue, Dec 28, 2021 78.91 79.19 78.38 78.43
790 AMEX PAWZ Mon, Dec 27, 2021 78.06 78.77 78.06 78.77
789 AMEX PAWZ Thu, Dec 23, 2021 77.08 78.03 77.08 77.83
788 AMEX PAWZ Wed, Dec 22, 2021 76.53 77.49 76.53 77.44
787 AMEX PAWZ Tue, Dec 21, 2021 75.51 76.45 75.51 76.42
786 AMEX PAWZ Mon, Dec 20, 2021 74.92 75.48 74.72 75.47
785 AMEX PAWZ Fri, Dec 17, 2021 74.70 75.93 73.99 75.73
784 AMEX PAWZ Thu, Dec 16, 2021 75.75 76.17 74.70 75.15
783 AMEX PAWZ Wed, Dec 15, 2021 74.66 75.50 74.13 75.47
782 AMEX PAWZ Tue, Dec 14, 2021 75.23 75.33 74.25 74.75
781 AMEX PAWZ Mon, Dec 13, 2021 76.11 76.23 75.49 75.82
780 AMEX PAWZ Fri, Dec 10, 2021 76.40 76.89 75.92 76.16
779 AMEX PAWZ Thu, Dec 9, 2021 77.80 78.02 76.73 76.73
778 AMEX PAWZ Wed, Dec 8, 2021 77.46 77.95 77.05 77.80
777 AMEX PAWZ Tue, Dec 7, 2021 75.17 77.44 75.17 77.22
776 AMEX PAWZ Mon, Dec 6, 2021 74.26 74.55 73.72 74.51
775 AMEX PAWZ Fri, Dec 3, 2021 75.57 75.57 73.44 74.17
774 AMEX PAWZ Thu, Dec 2, 2021 74.80 75.53 74.52 75.35
773 AMEX PAWZ Wed, Dec 1, 2021 75.50 76.76 74.51 74.61
772 AMEX PAWZ Tue, Nov 30, 2021 77.21 77.56 75.81 76.24
771 AMEX PAWZ Mon, Nov 29, 2021 77.81 77.86 76.89 77.36
770 AMEX PAWZ Fri, Nov 26, 2021 77.68 78.17 77.14 77.29
769 AMEX PAWZ Wed, Nov 24, 2021 77.80 78.23 77.31 78.23
768 AMEX PAWZ Tue, Nov 23, 2021 79.16 79.16 77.95 78.47
767 AMEX PAWZ Mon, Nov 22, 2021 80.92 80.92 79.37 79.40
766 AMEX PAWZ Fri, Nov 19, 2021 81.24 81.65 80.88 80.99
765 AMEX PAWZ Thu, Nov 18, 2021 81.86 81.86 80.93 81.07
764 AMEX PAWZ Wed, Nov 17, 2021 82.67 82.67 81.75 81.86
763 AMEX PAWZ Tue, Nov 16, 2021 81.52 82.84 81.50 82.72
762 AMEX PAWZ Mon, Nov 15, 2021 82.34 82.34 81.57 81.61
761 AMEX PAWZ Fri, Nov 12, 2021 81.02 82.13 80.97 82.13
760 AMEX PAWZ Thu, Nov 11, 2021 81.89 81.89 80.63 80.67
759 AMEX PAWZ Wed, Nov 10, 2021 82.06 82.51 80.76 80.92
758 AMEX PAWZ Tue, Nov 9, 2021 82.80 83.34 82.29 82.51
757 AMEX PAWZ Mon, Nov 8, 2021 83.72 83.88 83.23 83.70
756 AMEX PAWZ Fri, Nov 5, 2021 83.76 83.91 83.22 83.52
755 AMEX PAWZ Thu, Nov 4, 2021 83.17 84.24 82.97 84.21
754 AMEX PAWZ Wed, Nov 3, 2021 82.78 83.00 82.11 82.99
753 AMEX PAWZ Tue, Nov 2, 2021 83.87 83.87 82.69 82.78
752 AMEX PAWZ Mon, Nov 1, 2021 83.81 84.09 83.69 83.94
751 AMEX PAWZ Fri, Oct 29, 2021 82.94 83.93 82.94 83.81
750 AMEX PAWZ Thu, Oct 28, 2021 81.63 83.40 81.63 83.36
749 AMEX PAWZ Wed, Oct 27, 2021 82.47 82.58 81.36 81.43
748 AMEX PAWZ Tue, Oct 26, 2021 82.50 82.72 82.26 82.57
747 AMEX PAWZ Mon, Oct 25, 2021 81.47 82.23 81.16 82.09
746 AMEX PAWZ Fri, Oct 22, 2021 81.40 81.70 81.16 81.39
745 AMEX PAWZ Thu, Oct 21, 2021 81.07 81.49 81.04 81.40
744 AMEX PAWZ Wed, Oct 20, 2021 80.64 81.00 80.63 80.87
743 AMEX PAWZ Tue, Oct 19, 2021 80.08 80.50 79.84 80.36
742 AMEX PAWZ Mon, Oct 18, 2021 79.06 79.77 79.06 79.68
741 AMEX PAWZ Fri, Oct 15, 2021 79.48 79.76 79.30 79.42
740 AMEX PAWZ Thu, Oct 14, 2021 78.73 79.47 78.73 79.09
739 AMEX PAWZ Wed, Oct 13, 2021 77.55 78.22 77.53 78.22
738 AMEX PAWZ Tue, Oct 12, 2021 76.95 77.06 76.55 76.87
737 AMEX PAWZ Mon, Oct 11, 2021 77.00 77.40 76.39 76.40
736 AMEX PAWZ Fri, Oct 8, 2021 78.30 78.30 77.35 77.35
735 AMEX PAWZ Thu, Oct 7, 2021 77.73 78.69 77.73 78.10
734 AMEX PAWZ Wed, Oct 6, 2021 77.13 77.95 76.89 77.95
733 AMEX PAWZ Tue, Oct 5, 2021 77.84 78.39 77.71 77.71
732 AMEX PAWZ Mon, Oct 4, 2021 78.40 78.40 76.89 77.52
731 AMEX PAWZ Fri, Oct 1, 2021 78.38 78.62 77.36 78.42
730 AMEX PAWZ Thu, Sep 30, 2021 78.59 78.63 77.69 77.73
729 AMEX PAWZ Wed, Sep 29, 2021 78.37 78.60 78.00 78.00
728 AMEX PAWZ Tue, Sep 28, 2021 79.16 79.28 77.80 78.10
727 AMEX PAWZ Mon, Sep 27, 2021 81.11 81.11 79.96 80.21
726 AMEX PAWZ Fri, Sep 24, 2021 81.78 81.80 81.18 81.30
725 AMEX PAWZ Thu, Sep 23, 2021 82.43 82.76 82.32 82.53
724 AMEX PAWZ Wed, Sep 22, 2021 81.71 82.10 81.65 81.68
723 AMEX PAWZ Tue, Sep 21, 2021 81.25 81.55 80.88 81.38
722 AMEX PAWZ Mon, Sep 20, 2021 79.90 80.68 79.74 80.47
721 AMEX PAWZ Fri, Sep 17, 2021 81.31 81.49 81.03 81.34
720 AMEX PAWZ Thu, Sep 16, 2021 80.43 81.17 80.20 81.03
719 AMEX PAWZ Wed, Sep 15, 2021 80.48 80.50 80.00 80.35
718 AMEX PAWZ Tue, Sep 14, 2021 80.85 81.08 80.37 80.48
717 AMEX PAWZ Mon, Sep 13, 2021 82.01 82.01 80.34 80.46
716 AMEX PAWZ Fri, Sep 10, 2021 81.52 81.79 81.17 81.26
715 AMEX PAWZ Thu, Sep 9, 2021 81.27 81.60 81.23 81.31
714 AMEX PAWZ Wed, Sep 8, 2021 80.86 81.20 80.50 81.14
713 AMEX PAWZ Tue, Sep 7, 2021 81.44 81.44 80.62 80.78
712 AMEX PAWZ Fri, Sep 3, 2021 82.22 82.26 82.01 82.02
711 AMEX PAWZ Thu, Sep 2, 2021 82.37 82.73 82.25 82.72
710 AMEX PAWZ Wed, Sep 1, 2021 82.52 82.83 82.07 82.53
709 AMEX PAWZ Tue, Aug 31, 2021 83.06 83.06 82.12 82.39
708 AMEX PAWZ Mon, Aug 30, 2021 82.35 82.96 82.35 82.76
707 AMEX PAWZ Fri, Aug 27, 2021 82.06 82.74 81.94 82.31
706 AMEX PAWZ Thu, Aug 26, 2021 82.86 82.90 81.88 81.92
705 AMEX PAWZ Wed, Aug 25, 2021 83.02 83.02 82.58 82.85
704 AMEX PAWZ Tue, Aug 24, 2021 82.73 82.96 82.46 82.92
703 AMEX PAWZ Mon, Aug 23, 2021 82.46 82.75 82.33 82.63
702 AMEX PAWZ Fri, Aug 20, 2021 81.76 82.07 81.49 82.00
701 AMEX PAWZ Thu, Aug 19, 2021 80.94 81.97 80.94 81.43
700 AMEX PAWZ Wed, Aug 18, 2021 82.13 82.31 81.40 81.43
699 AMEX PAWZ Tue, Aug 17, 2021 82.04 82.12 81.70 82.04
698 AMEX PAWZ Mon, Aug 16, 2021 82.67 82.67 81.91 82.30
697 AMEX PAWZ Fri, Aug 13, 2021 82.66 82.93 82.44 82.51
696 AMEX PAWZ Thu, Aug 12, 2021 81.10 81.69 81.10 81.56
695 AMEX PAWZ Wed, Aug 11, 2021 81.29 81.41 80.86 81.18
694 AMEX PAWZ Tue, Aug 10, 2021 81.79 81.91 81.12 81.14
693 AMEX PAWZ Mon, Aug 9, 2021 81.52 82.00 81.40 81.92
692 AMEX PAWZ Fri, Aug 6, 2021 83.09 83.09 81.46 81.53
691 AMEX PAWZ Thu, Aug 5, 2021 83.06 83.08 82.68 83.08
690 AMEX PAWZ Wed, Aug 4, 2021 83.13 83.41 83.04 83.06
689 AMEX PAWZ Tue, Aug 3, 2021 83.21 83.21 82.67 83.12
688 AMEX PAWZ Mon, Aug 2, 2021 82.92 82.95 82.28 82.66
687 AMEX PAWZ Fri, Jul 30, 2021 83.32 83.33 82.48 82.54
686 AMEX PAWZ Thu, Jul 29, 2021 84.11 84.17 83.53 83.53
685 AMEX PAWZ Wed, Jul 28, 2021 83.31 84.20 83.22 84.08
684 AMEX PAWZ Tue, Jul 27, 2021 83.35 83.35 82.50 83.13
683 AMEX PAWZ Mon, Jul 26, 2021 83.56 83.86 83.04 83.29
682 AMEX PAWZ Fri, Jul 23, 2021 82.89 83.68 82.59 83.67
681 AMEX PAWZ Thu, Jul 22, 2021 82.39 82.57 82.05 82.55
680 AMEX PAWZ Wed, Jul 21, 2021 81.77 81.99 81.51 81.90
679 AMEX PAWZ Tue, Jul 20, 2021 80.98 81.88 80.81 81.63
678 AMEX PAWZ Mon, Jul 19, 2021 80.12 81.00 79.73 80.93
677 AMEX PAWZ Fri, Jul 16, 2021 81.01 81.09 80.50 80.66
676 AMEX PAWZ Thu, Jul 15, 2021 81.25 81.43 80.04 80.70
675 AMEX PAWZ Wed, Jul 14, 2021 82.68 82.68 81.35 81.43
674 AMEX PAWZ Tue, Jul 13, 2021 82.43 82.95 82.30 82.30
673 AMEX PAWZ Mon, Jul 12, 2021 82.69 82.99 82.30 82.61
672 AMEX PAWZ Fri, Jul 9, 2021 81.76 82.62 81.60 82.62
671 AMEX PAWZ Thu, Jul 8, 2021 81.17 81.59 80.60 81.54
670 AMEX PAWZ Wed, Jul 7, 2021 82.51 82.68 81.76 82.40
669 AMEX PAWZ Tue, Jul 6, 2021 81.70 82.31 81.51 82.31
668 AMEX PAWZ Fri, Jul 2, 2021 81.75 81.75 81.10 81.52
667 AMEX PAWZ Thu, Jul 1, 2021 81.13 81.39 80.89 81.32
666 AMEX PAWZ Wed, Jun 30, 2021 81.54 81.54 81.00 81.05
665 AMEX PAWZ Tue, Jun 29, 2021 81.80 82.00 81.26 81.62
664 AMEX PAWZ Mon, Jun 28, 2021 81.33 81.68 81.12 81.67
663 AMEX PAWZ Fri, Jun 25, 2021 80.63 81.26 80.63 81.01
662 AMEX PAWZ Thu, Jun 24, 2021 80.34 80.53 80.02 80.43
661 AMEX PAWZ Wed, Jun 23, 2021 79.88 80.08 79.71 79.93
660 AMEX PAWZ Tue, Jun 22, 2021 79.90 79.99 79.45 79.85
659 AMEX PAWZ Mon, Jun 21, 2021 79.55 80.00 78.94 79.78
658 AMEX PAWZ Fri, Jun 18, 2021 79.51 79.89 79.01 79.20
657 AMEX PAWZ Thu, Jun 17, 2021 79.84 80.30 79.51 80.15
656 AMEX PAWZ Wed, Jun 16, 2021 79.90 80.15 79.30 79.58
655 AMEX PAWZ Tue, Jun 15, 2021 80.21 80.21 79.65 79.85
654 AMEX PAWZ Mon, Jun 14, 2021 79.22 80.03 79.15 80.03
653 AMEX PAWZ Fri, Jun 11, 2021 79.40 79.52 78.59 79.11
652 AMEX PAWZ Thu, Jun 10, 2021 78.75 79.44 78.61 79.25
651 AMEX PAWZ Wed, Jun 9, 2021 78.95 79.25 78.62 78.63
650 AMEX PAWZ Tue, Jun 8, 2021 78.96 79.01 78.27 78.75
649 AMEX PAWZ Mon, Jun 7, 2021 77.61 78.39 77.59 78.37
648 AMEX PAWZ Fri, Jun 4, 2021 77.51 77.77 77.37 77.52
647 AMEX PAWZ Thu, Jun 3, 2021 77.03 77.31 76.51 77.05
646 AMEX PAWZ Wed, Jun 2, 2021 77.07 77.65 76.77 77.61
645 AMEX PAWZ Tue, Jun 1, 2021 78.22 78.22 77.02 77.02
644 AMEX PAWZ Fri, May 28, 2021 77.99 78.48 77.74 77.74
643 AMEX PAWZ Thu, May 27, 2021 78.56 78.56 77.95 77.98
642 AMEX PAWZ Wed, May 26, 2021 77.74 78.46 77.74 78.42
641 AMEX PAWZ Tue, May 25, 2021 77.54 77.56 77.14 77.50
640 AMEX PAWZ Mon, May 24, 2021 76.40 77.49 76.40 77.14
639 AMEX PAWZ Fri, May 21, 2021 76.83 76.92 76.28 76.39
638 AMEX PAWZ Thu, May 20, 2021 75.84 76.68 75.84 76.59
637 AMEX PAWZ Wed, May 19, 2021 74.75 75.47 74.47 75.46
636 AMEX PAWZ Tue, May 18, 2021 75.69 76.10 75.49 75.49
635 AMEX PAWZ Mon, May 17, 2021 75.07 75.39 74.87 75.39
634 AMEX PAWZ Fri, May 14, 2021 74.32 75.30 74.32 75.24
633 AMEX PAWZ Thu, May 13, 2021 73.60 74.25 73.25 73.85
632 AMEX PAWZ Wed, May 12, 2021 75.24 75.24 73.53 73.58
631 AMEX PAWZ Tue, May 11, 2021 74.68 75.88 74.41 75.73
630 AMEX PAWZ Mon, May 10, 2021 77.58 77.58 75.94 75.96
629 AMEX PAWZ Fri, May 7, 2021 77.18 78.13 76.84 77.61
628 AMEX PAWZ Thu, May 6, 2021 76.77 77.67 75.85 76.69
627 AMEX PAWZ Wed, May 5, 2021 77.57 77.50 76.86 77.21
626 AMEX PAWZ Tue, May 4, 2021 77.97 77.97 76.61 77.13
625 AMEX PAWZ Mon, May 3, 2021 78.18 78.71 77.84 78.50
624 AMEX PAWZ Fri, Apr 30, 2021 78.00 78.15 77.23 77.54
623 AMEX PAWZ Thu, Apr 29, 2021 77.96 77.99 77.38 77.91
622 AMEX PAWZ Wed, Apr 28, 2021 77.81 78.03 77.30 77.81
621 AMEX PAWZ Tue, Apr 27, 2021 78.05 78.16 77.79 78.01
620 AMEX PAWZ Mon, Apr 26, 2021 77.52 78.00 77.27 77.88
619 AMEX PAWZ Fri, Apr 23, 2021 76.85 77.54 76.71 77.46
618 AMEX PAWZ Thu, Apr 22, 2021 77.06 77.67 76.71 76.81
617 AMEX PAWZ Wed, Apr 21, 2021 75.53 76.96 75.53 76.96
616 AMEX PAWZ Tue, Apr 20, 2021 76.01 76.44 75.35 75.68
615 AMEX PAWZ Mon, Apr 19, 2021 76.40 76.48 75.69 75.98
614 AMEX PAWZ Fri, Apr 16, 2021 76.57 76.57 75.69 76.36
613 AMEX PAWZ Thu, Apr 15, 2021 75.17 75.70 74.95 75.60
612 AMEX PAWZ Wed, Apr 14, 2021 75.02 75.24 74.50 74.53
611 AMEX PAWZ Tue, Apr 13, 2021 73.97 74.84 73.97 74.80
610 AMEX PAWZ Mon, Apr 12, 2021 73.31 74.08 73.26 73.94
609 AMEX PAWZ Fri, Apr 9, 2021 72.90 73.71 72.75 73.64
608 AMEX PAWZ Thu, Apr 8, 2021 72.47 72.95 72.47 72.93
607 AMEX PAWZ Wed, Apr 7, 2021 72.82 72.82 71.96 72.09
606 AMEX PAWZ Tue, Apr 6, 2021 72.61 73.42 72.61 72.87
605 AMEX PAWZ Mon, Apr 5, 2021 73.17 73.17 72.30 72.75
604 AMEX PAWZ Thu, Apr 1, 2021 73.04 73.04 72.26 72.45
603 AMEX PAWZ Wed, Mar 31, 2021 72.20 73.10 72.13 72.34
602 AMEX PAWZ Tue, Mar 30, 2021 70.67 71.04 70.19 70.81
601 AMEX PAWZ Mon, Mar 29, 2021 71.12 71.44 70.44 70.93
600 AMEX PAWZ Fri, Mar 26, 2021 70.60 70.87 70.01 70.84
599 AMEX PAWZ Thu, Mar 25, 2021 69.22 70.17 69.12 70.06
598 AMEX PAWZ Wed, Mar 24, 2021 71.03 71.03 69.23 69.23
597 AMEX PAWZ Tue, Mar 23, 2021 71.68 71.76 70.87 71.06
596 AMEX PAWZ Mon, Mar 22, 2021 71.33 71.75 71.00 71.53
595 AMEX PAWZ Fri, Mar 19, 2021 70.83 71.11 70.22 70.99
594 AMEX PAWZ Thu, Mar 18, 2021 72.12 72.27 70.11 70.22
593 AMEX PAWZ Wed, Mar 17, 2021 72.12 72.81 71.67 72.56
592 AMEX PAWZ Tue, Mar 16, 2021 73.03 73.35 72.12 72.46
591 AMEX PAWZ Mon, Mar 15, 2021 72.39 72.85 72.35 72.85
590 AMEX PAWZ Fri, Mar 12, 2021 72.23 72.29 71.29 72.29
589 AMEX PAWZ Thu, Mar 11, 2021 71.11 72.40 71.11 72.38
588 AMEX PAWZ Wed, Mar 10, 2021 70.75 71.09 70.42 70.62
587 AMEX PAWZ Tue, Mar 9, 2021 69.52 70.60 69.52 69.93
586 AMEX PAWZ Mon, Mar 8, 2021 68.94 69.64 68.07 68.07
585 AMEX PAWZ Fri, Mar 5, 2021 68.78 68.95 66.64 68.91
584 AMEX PAWZ Thu, Mar 4, 2021 70.47 70.47 67.62 68.35
583 AMEX PAWZ Wed, Mar 3, 2021 73.22 73.22 70.63 70.64
582 AMEX PAWZ Tue, Mar 2, 2021 74.48 74.67 73.03 73.05
581 AMEX PAWZ Mon, Mar 1, 2021 73.94 74.77 73.76 74.46
580 AMEX PAWZ Fri, Feb 26, 2021 73.87 74.15 72.59 73.21
579 AMEX PAWZ Thu, Feb 25, 2021 74.73 75.42 73.11 73.40
578 AMEX PAWZ Wed, Feb 24, 2021 74.65 75.54 74.57 75.19
577 AMEX PAWZ Tue, Feb 23, 2021 73.84 74.46 72.11 74.39
576 AMEX PAWZ Mon, Feb 22, 2021 76.11 76.17 74.95 75.03
575 AMEX PAWZ Fri, Feb 19, 2021 77.37 77.68 76.59 76.61
574 AMEX PAWZ Thu, Feb 18, 2021 77.65 77.67 76.94 77.31
573 AMEX PAWZ Wed, Feb 17, 2021 78.60 78.80 77.50 78.32
572 AMEX PAWZ Tue, Feb 16, 2021 80.58 80.58 78.70 78.93
571 AMEX PAWZ Fri, Feb 12, 2021 77.87 79.62 77.74 79.56
570 AMEX PAWZ Thu, Feb 11, 2021 77.60 78.10 77.40 77.89
569 AMEX PAWZ Wed, Feb 10, 2021 77.82 77.98 76.98 77.38
568 AMEX PAWZ Tue, Feb 9, 2021 77.05 77.62 77.05 77.44
567 AMEX PAWZ Mon, Feb 8, 2021 76.63 77.24 76.43 76.84
566 AMEX PAWZ Fri, Feb 5, 2021 75.09 76.00 75.09 75.95
565 AMEX PAWZ Thu, Feb 4, 2021 74.35 74.95 73.80 74.85
564 AMEX PAWZ Wed, Feb 3, 2021 74.41 74.41 73.56 73.90
563 AMEX PAWZ Tue, Feb 2, 2021 73.97 74.50 73.76 74.10
562 AMEX PAWZ Mon, Feb 1, 2021 72.80 73.30 72.45 73.18
561 AMEX PAWZ Fri, Jan 29, 2021 73.56 73.84 71.88 72.42
560 AMEX PAWZ Thu, Jan 28, 2021 74.40 74.96 73.82 73.94
559 AMEX PAWZ Wed, Jan 27, 2021 73.97 75.08 72.75 73.95
558 AMEX PAWZ Tue, Jan 26, 2021 74.85 74.92 74.30 74.56
557 AMEX PAWZ Mon, Jan 25, 2021 75.43 75.83 74.59 74.73
556 AMEX PAWZ Fri, Jan 22, 2021 74.43 74.67 74.02 74.67
555 AMEX PAWZ Thu, Jan 21, 2021 74.52 74.62 74.08 74.51
554 AMEX PAWZ Wed, Jan 20, 2021 74.08 74.35 73.81 74.06
553 AMEX PAWZ Tue, Jan 19, 2021 74.14 74.14 73.29 73.75
552 AMEX PAWZ Fri, Jan 15, 2021 74.75 74.75 72.90 73.67
551 AMEX PAWZ Thu, Jan 14, 2021 73.77 74.77 73.61 74.61
550 AMEX PAWZ Wed, Jan 13, 2021 73.16 74.00 73.04 73.58
549 AMEX PAWZ Tue, Jan 12, 2021 73.26 73.40 72.75 73.21
548 AMEX PAWZ Mon, Jan 11, 2021 73.61 73.68 72.81 73.27
547 AMEX PAWZ Fri, Jan 8, 2021 73.47 73.97 73.11 73.67
546 AMEX PAWZ Thu, Jan 7, 2021 72.72 73.12 72.66 73.00
545 AMEX PAWZ Wed, Jan 6, 2021 71.95 73.13 71.87 72.66
544 AMEX PAWZ Tue, Jan 5, 2021 71.15 72.66 71.01 72.61
543 AMEX PAWZ Mon, Jan 4, 2021 72.34 72.34 70.48 71.14
542 AMEX PAWZ Thu, Dec 31, 2020 71.96 71.96 71.26 71.66
541 AMEX PAWZ Wed, Dec 30, 2020 71.87 72.30 71.86 72.00
540 AMEX PAWZ Tue, Dec 29, 2020 72.14 72.45 71.07 71.45
539 AMEX PAWZ Mon, Dec 28, 2020 73.04 73.04 71.36 71.55
538 AMEX PAWZ Thu, Dec 24, 2020 72.37 72.64 72.07 72.46
537 AMEX PAWZ Wed, Dec 23, 2020 73.61 73.61 71.91 72.01
536 AMEX PAWZ Tue, Dec 22, 2020 71.83 72.39 71.49 72.33
535 AMEX PAWZ Mon, Dec 21, 2020 71.44 71.61 70.00 71.61
534 AMEX PAWZ Fri, Dec 18, 2020 70.99 71.10 70.43 70.82
533 AMEX PAWZ Thu, Dec 17, 2020 69.97 70.80 69.83 70.71
532 AMEX PAWZ Wed, Dec 16, 2020 68.58 69.29 68.53 69.06
531 AMEX PAWZ Tue, Dec 15, 2020 67.17 68.50 66.90 68.49
530 AMEX PAWZ Mon, Dec 14, 2020 67.16 67.65 66.82 66.85
529 AMEX PAWZ Fri, Dec 11, 2020 65.58 66.65 65.58 66.65
528 AMEX PAWZ Thu, Dec 10, 2020 65.56 66.05 65.45 65.88
527 AMEX PAWZ Wed, Dec 9, 2020 67.14 67.92 65.82 65.98
526 AMEX PAWZ Tue, Dec 8, 2020 65.68 66.90 65.36 66.89
525 AMEX PAWZ Mon, Dec 7, 2020 65.30 65.92 65.23 65.60
524 AMEX PAWZ Fri, Dec 4, 2020 65.16 65.41 65.10 65.41
523 AMEX PAWZ Thu, Dec 3, 2020 65.22 65.54 65.00 65.06
522 AMEX PAWZ Wed, Dec 2, 2020 65.94 66.03 65.25 65.26
521 AMEX PAWZ Tue, Dec 1, 2020 67.00 67.00 66.03 66.44
520 AMEX PAWZ Mon, Nov 30, 2020 66.84 66.84 65.60 66.53
519 AMEX PAWZ Fri, Nov 27, 2020 65.11 65.98 65.07 65.98
518 AMEX PAWZ Wed, Nov 25, 2020 64.59 64.92 64.02 64.50
517 AMEX PAWZ Tue, Nov 24, 2020 65.58 65.58 64.60 64.64
516 AMEX PAWZ Mon, Nov 23, 2020 65.67 65.70 65.00 65.50
515 AMEX PAWZ Fri, Nov 20, 2020 65.05 65.63 64.85 65.39
514 AMEX PAWZ Thu, Nov 19, 2020 64.21 64.98 64.21 64.95
513 AMEX PAWZ Wed, Nov 18, 2020 65.33 65.33 64.20 64.21
512 AMEX PAWZ Tue, Nov 17, 2020 64.37 64.83 63.79 64.65
511 AMEX PAWZ Mon, Nov 16, 2020 64.33 64.33 63.70 64.06
510 AMEX PAWZ Fri, Nov 13, 2020 63.63 63.97 63.41 63.84
509 AMEX PAWZ Thu, Nov 12, 2020 63.33 63.85 62.74 63.11
508 AMEX PAWZ Wed, Nov 11, 2020 62.70 63.75 62.69 63.75
507 AMEX PAWZ Tue, Nov 10, 2020 62.83 62.83 60.70 61.90
506 AMEX PAWZ Mon, Nov 9, 2020 67.18 67.18 62.50 62.50
505 AMEX PAWZ Fri, Nov 6, 2020 65.72 65.95 65.23 65.80
504 AMEX PAWZ Thu, Nov 5, 2020 66.26 66.39 65.67 65.76
503 AMEX PAWZ Wed, Nov 4, 2020 64.62 65.83 63.93 65.28
502 AMEX PAWZ Tue, Nov 3, 2020 62.21 63.42 61.86 63.07
501 AMEX PAWZ Mon, Nov 2, 2020 61.01 61.68 60.78 61.36
500 AMEX PAWZ Fri, Oct 30, 2020 61.68 61.87 60.00 60.32
499 AMEX PAWZ Thu, Oct 29, 2020 61.47 62.17 61.21 61.80
498 AMEX PAWZ Wed, Oct 28, 2020 61.49 61.87 61.41 61.47
497 AMEX PAWZ Tue, Oct 27, 2020 61.97 62.72 61.95 62.52
496 AMEX PAWZ Mon, Oct 26, 2020 62.24 62.38 61.23 61.73
495 AMEX PAWZ Fri, Oct 23, 2020 62.67 62.75 62.23 62.75
494 AMEX PAWZ Thu, Oct 22, 2020 62.62 62.80 62.10 62.48
493 AMEX PAWZ Wed, Oct 21, 2020 63.25 63.62 62.50 62.61
492 AMEX PAWZ Tue, Oct 20, 2020 63.80 63.82 62.94 62.94
491 AMEX PAWZ Mon, Oct 19, 2020 63.95 64.16 63.20 63.28
490 AMEX PAWZ Fri, Oct 16, 2020 63.92 64.21 63.74 63.75
489 AMEX PAWZ Thu, Oct 15, 2020 62.44 63.46 62.21 63.37
488 AMEX PAWZ Wed, Oct 14, 2020 63.44 63.67 62.70 62.84
487 AMEX PAWZ Tue, Oct 13, 2020 63.04 63.25 62.81 63.15
486 AMEX PAWZ Mon, Oct 12, 2020 62.51 63.41 62.42 63.25
485 AMEX PAWZ Fri, Oct 9, 2020 61.96 62.23 61.71 62.23
484 AMEX PAWZ Thu, Oct 8, 2020 61.14 61.38 61.01 61.30
483 AMEX PAWZ Wed, Oct 7, 2020 60.45 60.92 60.45 60.80
482 AMEX PAWZ Tue, Oct 6, 2020 60.80 61.07 59.98 60.10
481 AMEX PAWZ Mon, Oct 5, 2020 60.13 60.81 60.13 60.76
480 AMEX PAWZ Fri, Oct 2, 2020 59.40 59.97 59.20 59.80
479 AMEX PAWZ Thu, Oct 1, 2020 59.87 60.07 59.44 60.07
478 AMEX PAWZ Wed, Sep 30, 2020 59.46 60.27 59.29 59.95
477 AMEX PAWZ Tue, Sep 29, 2020 58.92 59.49 58.62 59.32
476 AMEX PAWZ Mon, Sep 28, 2020 58.48 58.89 58.31 58.80
475 AMEX PAWZ Fri, Sep 25, 2020 56.99 58.10 56.95 58.03
474 AMEX PAWZ Thu, Sep 24, 2020 56.56 57.43 56.10 57.02
473 AMEX PAWZ Wed, Sep 23, 2020 56.75 56.75 55.78 55.82
472 AMEX PAWZ Tue, Sep 22, 2020 56.02 56.42 55.77 56.38
471 AMEX PAWZ Mon, Sep 21, 2020 55.68 55.97 55.19 55.97
470 AMEX PAWZ Fri, Sep 18, 2020 57.24 57.24 55.99 56.43
469 AMEX PAWZ Thu, Sep 17, 2020 56.78 56.83 56.27 56.62
468 AMEX PAWZ Wed, Sep 16, 2020 57.44 57.89 57.16 57.19
467 AMEX PAWZ Tue, Sep 15, 2020 57.03 57.20 56.75 56.89
466 AMEX PAWZ Mon, Sep 14, 2020 56.65 56.78 56.46 56.56
465 AMEX PAWZ Fri, Sep 11, 2020 56.84 57.13 55.89 56.17
464 AMEX PAWZ Thu, Sep 10, 2020 57.91 58.09 56.71 56.71
463 AMEX PAWZ Wed, Sep 9, 2020 57.03 58.04 57.03 57.74
462 AMEX PAWZ Tue, Sep 8, 2020 57.04 57.24 56.36 56.42
461 AMEX PAWZ Fri, Sep 4, 2020 58.29 58.48 56.14 57.50
460 AMEX PAWZ Thu, Sep 3, 2020 60.59 60.59 57.77 58.09
459 AMEX PAWZ Wed, Sep 2, 2020 60.58 60.88 60.20 60.82
458 AMEX PAWZ Tue, Sep 1, 2020 59.20 60.14 59.20 60.14
457 AMEX PAWZ Mon, Aug 31, 2020 58.98 59.39 58.79 59.10
456 AMEX PAWZ Fri, Aug 28, 2020 58.82 59.09 58.56 59.07
455 AMEX PAWZ Thu, Aug 27, 2020 59.04 59.04 58.36 58.52
454 AMEX PAWZ Wed, Aug 26, 2020 58.81 59.14 58.55 59.05
453 AMEX PAWZ Tue, Aug 25, 2020 58.03 58.23 57.67 58.20
452 AMEX PAWZ Mon, Aug 24, 2020 57.94 58.13 57.62 57.67
451 AMEX PAWZ Fri, Aug 21, 2020 57.96 57.96 57.43 57.67
450 AMEX PAWZ Thu, Aug 20, 2020 57.57 58.26 57.51 58.25
449 AMEX PAWZ Wed, Aug 19, 2020 58.45 58.45 57.77 57.81
448 AMEX PAWZ Tue, Aug 18, 2020 58.39 58.39 57.73 58.13
447 AMEX PAWZ Mon, Aug 17, 2020 57.34 58.07 57.34 57.96
446 AMEX PAWZ Fri, Aug 14, 2020 57.39 57.45 57.10 57.25
445 AMEX PAWZ Thu, Aug 13, 2020 57.18 57.82 57.08 57.53
444 AMEX PAWZ Wed, Aug 12, 2020 56.36 57.45 56.36 56.90
443 AMEX PAWZ Tue, Aug 11, 2020 57.32 57.32 55.83 55.88
442 AMEX PAWZ Mon, Aug 10, 2020 57.62 57.62 56.92 57.40
441 AMEX PAWZ Fri, Aug 7, 2020 58.38 58.38 57.30 57.71
440 AMEX PAWZ Thu, Aug 6, 2020 58.10 58.59 57.78 58.34
439 AMEX PAWZ Wed, Aug 5, 2020 57.10 57.81 57.04 57.67
438 AMEX PAWZ Tue, Aug 4, 2020 56.05 56.72 56.00 56.71
437 AMEX PAWZ Mon, Aug 3, 2020 55.12 56.27 55.12 56.20
436 AMEX PAWZ Fri, Jul 31, 2020 54.38 55.20 54.38 54.96
435 AMEX PAWZ Thu, Jul 30, 2020 52.61 53.79 52.61 53.75
434 AMEX PAWZ Wed, Jul 29, 2020 52.73 53.38 52.73 53.24
433 AMEX PAWZ Tue, Jul 28, 2020 52.89 53.05 52.50 52.50
432 AMEX PAWZ Mon, Jul 27, 2020 52.47 52.92 52.22 52.90
431 AMEX PAWZ Fri, Jul 24, 2020 52.29 52.29 51.78 52.16
430 AMEX PAWZ Thu, Jul 23, 2020 52.62 52.88 52.15 52.32
429 AMEX PAWZ Wed, Jul 22, 2020 52.69 52.77 52.50 52.60
428 AMEX PAWZ Tue, Jul 21, 2020 52.87 52.87 52.50 52.50
427 AMEX PAWZ Mon, Jul 20, 2020 52.52 52.72 52.42 52.64
426 AMEX PAWZ Fri, Jul 17, 2020 52.30 52.47 51.91 52.34
425 AMEX PAWZ Thu, Jul 16, 2020 51.66 51.96 51.59 51.96
424 AMEX PAWZ Wed, Jul 15, 2020 51.73 51.89 51.45 51.74
423 AMEX PAWZ Tue, Jul 14, 2020 50.13 51.17 49.98 51.17
422 AMEX PAWZ Mon, Jul 13, 2020 50.89 51.80 50.29 50.35
421 AMEX PAWZ Fri, Jul 10, 2020 50.77 50.83 50.65 50.82
420 AMEX PAWZ Thu, Jul 9, 2020 51.00 51.17 50.24 51.05
419 AMEX PAWZ Wed, Jul 8, 2020 50.54 50.89 50.54 50.89
418 AMEX PAWZ Tue, Jul 7, 2020 50.37 50.97 50.37 50.59
417 AMEX PAWZ Mon, Jul 6, 2020 50.74 50.87 50.40 50.55
416 AMEX PAWZ Thu, Jul 2, 2020 50.52 50.54 50.19 50.31
415 AMEX PAWZ Wed, Jul 1, 2020 49.62 50.25 49.62 50.07
414 AMEX PAWZ Tue, Jun 30, 2020 48.68 49.57 48.67 49.45
413 AMEX PAWZ Mon, Jun 29, 2020 49.06 49.06 48.70 48.82
412 AMEX PAWZ Fri, Jun 26, 2020 50.08 50.30 48.81 48.81
411 AMEX PAWZ Thu, Jun 25, 2020 49.44 50.14 48.97 50.07
410 AMEX PAWZ Wed, Jun 24, 2020 49.59 49.92 48.72 49.46
409 AMEX PAWZ Tue, Jun 23, 2020 50.26 50.37 49.86 49.90
408 AMEX PAWZ Mon, Jun 22, 2020 49.09 50.05 48.98 50.02
407 AMEX PAWZ Fri, Jun 19, 2020 49.20 49.58 48.70 48.90
406 AMEX PAWZ Thu, Jun 18, 2020 48.87 48.99 48.65 48.78
405 AMEX PAWZ Wed, Jun 17, 2020 48.91 49.53 48.80 49.24
404 AMEX PAWZ Tue, Jun 16, 2020 48.91 48.91 48.00 48.33
403 AMEX PAWZ Mon, Jun 15, 2020 46.65 48.19 46.57 47.95
402 AMEX PAWZ Fri, Jun 12, 2020 47.95 48.34 46.62 47.48
401 AMEX PAWZ Thu, Jun 11, 2020 48.77 48.77 46.60 46.80
400 AMEX PAWZ Wed, Jun 10, 2020 49.65 49.95 49.31 49.72
399 AMEX PAWZ Tue, Jun 9, 2020 50.23 50.23 49.30 49.68
398 AMEX PAWZ Mon, Jun 8, 2020 49.20 49.95 49.01 49.95
397 AMEX PAWZ Fri, Jun 5, 2020 50.35 50.35 48.84 49.10
396 AMEX PAWZ Thu, Jun 4, 2020 48.74 48.74 48.17 48.29
395 AMEX PAWZ Wed, Jun 3, 2020 49.00 49.13 48.58 48.66
394 AMEX PAWZ Tue, Jun 2, 2020 48.57 48.63 47.78 48.63
393 AMEX PAWZ Mon, Jun 1, 2020 47.51 48.44 47.30 48.13
392 AMEX PAWZ Fri, May 29, 2020 46.92 47.42 46.75 47.42
391 AMEX PAWZ Thu, May 28, 2020 46.80 47.39 46.70 46.79
390 AMEX PAWZ Wed, May 27, 2020 45.25 46.46 45.03 46.45
389 AMEX PAWZ Tue, May 26, 2020 46.17 46.17 45.25 45.25
388 AMEX PAWZ Fri, May 22, 2020 44.72 45.37 44.72 45.37
387 AMEX PAWZ Thu, May 21, 2020 44.79 45.20 44.77 44.99
386 AMEX PAWZ Wed, May 20, 2020 45.37 45.42 44.94 44.99
385 AMEX PAWZ Tue, May 19, 2020 45.23 45.59 44.93 44.93
384 AMEX PAWZ Mon, May 18, 2020 45.69 45.69 45.24 45.42
383 AMEX PAWZ Fri, May 15, 2020 43.36 44.40 43.30 44.21
382 AMEX PAWZ Thu, May 14, 2020 43.39 43.66 43.01 43.66
381 AMEX PAWZ Wed, May 13, 2020 44.36 44.47 43.64 43.92
380 AMEX PAWZ Tue, May 12, 2020 44.80 44.80 44.08 44.08
379 AMEX PAWZ Mon, May 11, 2020 44.52 45.27 44.52 45.14
378 AMEX PAWZ Fri, May 8, 2020 44.65 44.91 44.62 44.63
377 AMEX PAWZ Thu, May 7, 2020 44.20 44.49 44.14 44.14
376 AMEX PAWZ Wed, May 6, 2020 44.64 44.71 43.77 43.78
375 AMEX PAWZ Tue, May 5, 2020 43.59 44.86 43.33 44.50
374 AMEX PAWZ Mon, May 4, 2020 43.57 43.57 42.91 43.18
373 AMEX PAWZ Fri, May 1, 2020 44.14 44.14 43.53 43.62
372 AMEX PAWZ Thu, Apr 30, 2020 45.09 45.67 44.74 44.93
371 AMEX PAWZ Wed, Apr 29, 2020 44.58 45.56 44.58 45.38
370 AMEX PAWZ Tue, Apr 28, 2020 45.36 45.36 44.08 44.15
369 AMEX PAWZ Mon, Apr 27, 2020 43.46 45.07 43.30 44.93
368 AMEX PAWZ Fri, Apr 24, 2020 42.66 43.21 42.49 43.12
367 AMEX PAWZ Thu, Apr 23, 2020 42.93 43.24 42.47 42.47
366 AMEX PAWZ Wed, Apr 22, 2020 42.70 42.86 42.53 42.64
365 AMEX PAWZ Tue, Apr 21, 2020 42.34 42.61 41.77 42.16
364 AMEX PAWZ Mon, Apr 20, 2020 42.39 43.47 42.39 43.02
363 AMEX PAWZ Fri, Apr 17, 2020 42.39 42.94 42.27 42.94
362 AMEX PAWZ Thu, Apr 16, 2020 42.50 42.69 41.96 42.39
361 AMEX PAWZ Wed, Apr 15, 2020 41.19 41.99 41.19 41.72
360 AMEX PAWZ Tue, Apr 14, 2020 41.73 42.37 41.73 42.20
359 AMEX PAWZ Mon, Apr 13, 2020 41.67 41.67 40.69 40.89
358 AMEX PAWZ Thu, Apr 9, 2020 41.64 41.82 41.50 41.73
357 AMEX PAWZ Wed, Apr 8, 2020 39.45 40.88 39.45 40.56
356 AMEX PAWZ Tue, Apr 7, 2020 39.85 39.85 38.68 38.68
355 AMEX PAWZ Mon, Apr 6, 2020 38.18 39.02 38.18 39.02
354 AMEX PAWZ Fri, Apr 3, 2020 37.82 37.89 36.66 37.01
353 AMEX PAWZ Thu, Apr 2, 2020 37.62 38.34 37.62 38.34
352 AMEX PAWZ Wed, Apr 1, 2020 37.68 37.75 37.16 37.17
351 AMEX PAWZ Tue, Mar 31, 2020 39.21 39.44 38.53 38.88
350 AMEX PAWZ Mon, Mar 30, 2020 38.35 38.89 38.16 38.89
349 AMEX PAWZ Fri, Mar 27, 2020 36.92 37.90 36.92 37.59
348 AMEX PAWZ Thu, Mar 26, 2020 36.32 38.24 36.32 38.24
347 AMEX PAWZ Wed, Mar 25, 2020 36.05 36.64 35.67 35.98
346 AMEX PAWZ Tue, Mar 24, 2020 35.46 36.32 35.46 36.31
345 AMEX PAWZ Mon, Mar 23, 2020 33.96 34.83 33.80 34.36
344 AMEX PAWZ Fri, Mar 20, 2020 34.80 35.62 33.74 33.74
343 AMEX PAWZ Thu, Mar 19, 2020 33.05 35.18 32.97 34.65
342 AMEX PAWZ Wed, Mar 18, 2020 33.63 33.63 31.35 33.09
341 AMEX PAWZ Tue, Mar 17, 2020 33.38 35.20 33.23 35.13
340 AMEX PAWZ Mon, Mar 16, 2020 34.56 34.76 32.08 33.22
339 AMEX PAWZ Fri, Mar 13, 2020 36.73 37.42 35.16 37.42
338 AMEX PAWZ Thu, Mar 12, 2020 36.82 37.00 35.01 35.72
337 AMEX PAWZ Wed, Mar 11, 2020 40.55 40.55 39.07 39.21
336 AMEX PAWZ Tue, Mar 10, 2020 41.75 41.75 40.00 41.39
335 AMEX PAWZ Mon, Mar 9, 2020 41.75 41.79 40.35 40.72
334 AMEX PAWZ Fri, Mar 6, 2020 42.28 43.26 42.28 43.07
333 AMEX PAWZ Thu, Mar 5, 2020 43.68 44.12 43.41 43.60
332 AMEX PAWZ Wed, Mar 4, 2020 44.04 44.64 44.01 44.57
331 AMEX PAWZ Tue, Mar 3, 2020 43.71 44.36 43.00 43.40
330 AMEX PAWZ Mon, Mar 2, 2020 42.76 43.31 42.38 43.31
329 AMEX PAWZ Fri, Feb 28, 2020 41.55 42.44 41.40 42.44
328 AMEX PAWZ Thu, Feb 27, 2020 43.55 43.97 42.90 42.90
327 AMEX PAWZ Wed, Feb 26, 2020 44.61 44.90 43.87 44.10
326 AMEX PAWZ Tue, Feb 25, 2020 45.66 45.66 44.33 44.56
325 AMEX PAWZ Mon, Feb 24, 2020 45.19 45.74 44.90 45.48
324 AMEX PAWZ Fri, Feb 21, 2020 47.03 47.07 46.58 46.64
323 AMEX PAWZ Thu, Feb 20, 2020 46.96 46.98 46.50 46.75
322 AMEX PAWZ Wed, Feb 19, 2020 46.84 47.00 46.73 46.94
321 AMEX PAWZ Tue, Feb 18, 2020 46.44 46.68 46.41 46.67
320 AMEX PAWZ Fri, Feb 14, 2020 46.75 46.75 46.25 46.42
319 AMEX PAWZ Thu, Feb 13, 2020 46.31 46.76 46.21 46.58
318 AMEX PAWZ Wed, Feb 12, 2020 46.22 46.50 46.22 46.45
317 AMEX PAWZ Tue, Feb 11, 2020 46.43 46.72 46.43 46.59
316 AMEX PAWZ Mon, Feb 10, 2020 45.76 46.26 45.76 46.26
315 AMEX PAWZ Fri, Feb 7, 2020 45.90 45.92 45.61 45.70
314 AMEX PAWZ Thu, Feb 6, 2020 45.76 46.04 45.76 45.97
313 AMEX PAWZ Wed, Feb 5, 2020 45.64 45.64 45.40 45.42
312 AMEX PAWZ Tue, Feb 4, 2020 45.61 45.61 45.38 45.39
311 AMEX PAWZ Mon, Feb 3, 2020 44.41 44.78 44.41 44.68
310 AMEX PAWZ Fri, Jan 31, 2020 44.84 44.84 44.29 44.38
309 AMEX PAWZ Thu, Jan 30, 2020 45.05 45.25 44.85 45.25
308 AMEX PAWZ Wed, Jan 29, 2020 45.19 45.19 45.10 45.12
307 AMEX PAWZ Tue, Jan 28, 2020 45.25 45.35 45.07 45.08
306 AMEX PAWZ Mon, Jan 27, 2020 44.85 45.28 44.81 45.25
305 AMEX PAWZ Fri, Jan 24, 2020 46.20 46.20 45.54 45.59
304 AMEX PAWZ Thu, Jan 23, 2020 46.21 46.21 45.73 46.10
303 AMEX PAWZ Wed, Jan 22, 2020 46.49 46.52 46.31 46.32
302 AMEX PAWZ Tue, Jan 21, 2020 46.40 46.40 46.00 46.06
301 AMEX PAWZ Fri, Jan 17, 2020 46.26 46.28 46.14 46.24
300 AMEX PAWZ Thu, Jan 16, 2020 45.87 46.11 45.83 46.10
299 AMEX PAWZ Wed, Jan 15, 2020 45.66 46.11 45.66 46.01
298 AMEX PAWZ Tue, Jan 14, 2020 45.01 45.66 45.01 45.63
297 AMEX PAWZ Mon, Jan 13, 2020 44.68 45.17 44.68 45.17
296 AMEX PAWZ Fri, Jan 10, 2020 44.37 44.42 44.27 44.35
295 AMEX PAWZ Thu, Jan 9, 2020 44.61 44.61 44.40 44.54
294 AMEX PAWZ Wed, Jan 8, 2020 44.40 44.56 44.30 44.38
293 AMEX PAWZ Tue, Jan 7, 2020 44.37 44.59 44.16 44.57
292 AMEX PAWZ Mon, Jan 6, 2020 44.08 44.46 43.83 44.38
291 AMEX PAWZ Fri, Jan 3, 2020 44.07 44.45 43.79 44.35
290 AMEX PAWZ Thu, Jan 2, 2020 44.57 44.57 44.30 44.56
289 AMEX PAWZ Tue, Dec 31, 2019 44.32 44.43 44.29 44.40
288 AMEX PAWZ Mon, Dec 30, 2019 44.21 44.21 44.04 44.04
287 AMEX PAWZ Fri, Dec 27, 2019 44.60 44.60 44.23 44.27
286 AMEX PAWZ Thu, Dec 26, 2019 44.52 44.52 44.19 44.34
285 AMEX PAWZ Tue, Dec 24, 2019 44.48 44.50 44.35 44.37
284 AMEX PAWZ Mon, Dec 23, 2019 44.12 44.41 44.09 44.28
283 AMEX PAWZ Fri, Dec 20, 2019 43.79 44.12 43.79 44.08
282 AMEX PAWZ Thu, Dec 19, 2019 43.32 43.69 43.30 43.65
281 AMEX PAWZ Wed, Dec 18, 2019 43.28 43.28 43.01 43.16
280 AMEX PAWZ Tue, Dec 17, 2019 42.95 43.16 42.86 43.10
279 AMEX PAWZ Mon, Dec 16, 2019 43.42 43.56 43.24 43.24
278 AMEX PAWZ Fri, Dec 13, 2019 42.83 43.17 42.83 42.93
277 AMEX PAWZ Thu, Dec 12, 2019 42.58 43.00 42.40 42.72
276 AMEX PAWZ Wed, Dec 11, 2019 42.22 42.39 42.22 42.32
275 AMEX PAWZ Tue, Dec 10, 2019 42.01 42.39 42.01 42.34
274 AMEX PAWZ Mon, Dec 9, 2019 42.44 42.45 42.15 42.16
273 AMEX PAWZ Fri, Dec 6, 2019 42.25 42.48 42.15 42.40
272 AMEX PAWZ Thu, Dec 5, 2019 41.91 42.11 41.76 42.00
271 AMEX PAWZ Wed, Dec 4, 2019 41.45 41.70 41.45 41.51
270 AMEX PAWZ Tue, Dec 3, 2019 40.93 41.17 40.85 41.17
269 AMEX PAWZ Mon, Dec 2, 2019 41.74 41.74 40.94 41.10
268 AMEX PAWZ Fri, Nov 29, 2019 41.81 41.84 41.73 41.73
267 AMEX PAWZ Wed, Nov 27, 2019 41.83 41.83 41.40 41.57
266 AMEX PAWZ Tue, Nov 26, 2019 41.74 42.00 41.69 41.82
265 AMEX PAWZ Mon, Nov 25, 2019 41.41 41.53 41.39 41.41
264 AMEX PAWZ Fri, Nov 22, 2019 41.22 41.22 41.02 41.06
263 AMEX PAWZ Thu, Nov 21, 2019 41.07 41.17 41.01 41.01
262 AMEX PAWZ Wed, Nov 20, 2019 41.37 41.37 40.91 41.12
261 AMEX PAWZ Tue, Nov 19, 2019 41.25 41.42 41.20 41.36
260 AMEX PAWZ Mon, Nov 18, 2019 41.25 41.25 41.05 41.05
259 AMEX PAWZ Fri, Nov 15, 2019 40.82 41.23 40.82 41.23
258 AMEX PAWZ Thu, Nov 14, 2019 41.19 41.21 40.88 40.93
257 AMEX PAWZ Wed, Nov 13, 2019 40.60 41.03 40.60 41.01
256 AMEX PAWZ Tue, Nov 12, 2019 40.07 40.56 40.07 40.52
255 AMEX PAWZ Mon, Nov 11, 2019 40.07 40.07 39.75 39.86
254 AMEX PAWZ Fri, Nov 8, 2019 40.26 40.38 40.08 40.16
253 AMEX PAWZ Thu, Nov 7, 2019 40.38 40.55 40.31 40.34
252 AMEX PAWZ Wed, Nov 6, 2019 40.20 40.43 40.19 40.30
251 AMEX PAWZ Tue, Nov 5, 2019 39.80 39.88 39.76 39.84
250 AMEX PAWZ Mon, Nov 4, 2019 39.96 40.05 39.64 39.77
249 AMEX PAWZ Fri, Nov 1, 2019 40.09 40.18 39.80 39.84
248 AMEX PAWZ Thu, Oct 31, 2019 40.20 40.20 39.96 40.05
247 AMEX PAWZ Wed, Oct 30, 2019 39.62 39.82 39.61 39.81
246 AMEX PAWZ Tue, Oct 29, 2019 39.65 39.83 39.59 39.70
245 AMEX PAWZ Mon, Oct 28, 2019 39.54 39.69 39.51 39.64
244 AMEX PAWZ Fri, Oct 25, 2019 39.56 39.63 39.39 39.39
243 AMEX PAWZ Thu, Oct 24, 2019 39.51 39.52 39.31 39.41
242 AMEX PAWZ Wed, Oct 23, 2019 39.76 39.76 39.39 39.47
241 AMEX PAWZ Tue, Oct 22, 2019 40.28 40.28 39.86 39.86
240 AMEX PAWZ Mon, Oct 21, 2019 40.09 40.38 40.09 40.31
239 AMEX PAWZ Fri, Oct 18, 2019 40.07 40.07 39.67 39.88
238 AMEX PAWZ Thu, Oct 17, 2019 40.05 40.23 40.05 40.23
237 AMEX PAWZ Wed, Oct 16, 2019 39.96 40.06 39.96 40.01
236 AMEX PAWZ Tue, Oct 15, 2019 39.59 40.07 39.54 40.04
235 AMEX PAWZ Mon, Oct 14, 2019 39.51 39.51 39.27 39.38
234 AMEX PAWZ Fri, Oct 11, 2019 39.16 39.52 39.16 39.30
233 AMEX PAWZ Thu, Oct 10, 2019 38.37 38.50 38.21 38.41
232 AMEX PAWZ Wed, Oct 9, 2019 38.71 38.71 38.39 38.49
231 AMEX PAWZ Tue, Oct 8, 2019 39.03 39.03 38.54 38.54
230 AMEX PAWZ Mon, Oct 7, 2019 39.45 39.69 39.45 39.45
229 AMEX PAWZ Fri, Oct 4, 2019 39.39 39.49 39.15 39.49
228 AMEX PAWZ Thu, Oct 3, 2019 39.05 39.31 39.04 39.25
227 AMEX PAWZ Wed, Oct 2, 2019 39.22 39.23 38.77 38.95
226 AMEX PAWZ Tue, Oct 1, 2019 39.94 39.94 39.27 39.39
225 AMEX PAWZ Mon, Sep 30, 2019 39.67 39.90 39.57 39.74
224 AMEX PAWZ Fri, Sep 27, 2019 39.92 39.92 39.39 39.50
223 AMEX PAWZ Thu, Sep 26, 2019 39.83 39.85 39.53 39.66
222 AMEX PAWZ Wed, Sep 25, 2019 39.95 39.95 39.66 39.80
221 AMEX PAWZ Tue, Sep 24, 2019 40.58 40.63 39.99 40.04
220 AMEX PAWZ Mon, Sep 23, 2019 40.03 40.27 39.99 40.22
219 AMEX PAWZ Fri, Sep 20, 2019 39.95 40.14 39.93 39.93
218 AMEX PAWZ Thu, Sep 19, 2019 40.31 40.31 39.94 40.02
217 AMEX PAWZ Wed, Sep 18, 2019 40.88 40.88 40.05 40.41
216 AMEX PAWZ Tue, Sep 17, 2019 40.79 40.83 40.78 40.80
215 AMEX PAWZ Mon, Sep 16, 2019 40.28 40.61 40.28 40.53
214 AMEX PAWZ Fri, Sep 13, 2019 40.56 40.56 40.37 40.38
213 AMEX PAWZ Thu, Sep 12, 2019 40.83 40.83 40.46 40.46
212 AMEX PAWZ Wed, Sep 11, 2019 40.18 40.72 40.17 40.64
211 AMEX PAWZ Tue, Sep 10, 2019 40.00 40.39 39.55 40.22
210 AMEX PAWZ Mon, Sep 9, 2019 40.96 40.96 40.32 40.42
209 AMEX PAWZ Fri, Sep 6, 2019 41.32 41.32 40.97 40.97
208 AMEX PAWZ Thu, Sep 5, 2019 41.20 41.22 41.07 41.11
207 AMEX PAWZ Wed, Sep 4, 2019 40.79 40.84 40.60 40.75
206 AMEX PAWZ Tue, Sep 3, 2019 40.41 40.47 40.23 40.34
205 AMEX PAWZ Fri, Aug 30, 2019 40.78 40.88 40.74 40.84
204 AMEX PAWZ Thu, Aug 29, 2019 40.40 40.68 40.22 40.57
203 AMEX PAWZ Wed, Aug 28, 2019 39.80 40.28 39.80 40.13
202 AMEX PAWZ Tue, Aug 27, 2019 40.37 40.40 39.95 40.02
201 AMEX PAWZ Mon, Aug 26, 2019 39.97 40.29 39.97 40.28
200 AMEX PAWZ Fri, Aug 23, 2019 40.37 40.51 39.70 39.70
199 AMEX PAWZ Thu, Aug 22, 2019 40.43 40.47 40.13 40.46
198 AMEX PAWZ Wed, Aug 21, 2019 40.45 40.48 40.33 40.39
197 AMEX PAWZ Tue, Aug 20, 2019 40.09 40.25 40.05 40.19
196 AMEX PAWZ Mon, Aug 19, 2019 40.00 40.08 39.93 40.02
195 AMEX PAWZ Fri, Aug 16, 2019 39.38 39.57 39.29 39.55
194 AMEX PAWZ Thu, Aug 15, 2019 39.05 39.42 39.01 39.42
193 AMEX PAWZ Wed, Aug 14, 2019 40.16 40.16 39.00 39.06
192 AMEX PAWZ Tue, Aug 13, 2019 40.34 40.58 39.95 40.21
191 AMEX PAWZ Mon, Aug 12, 2019 41.86 41.86 41.52 41.56
190 AMEX PAWZ Fri, Aug 9, 2019 42.17 42.37 42.10 42.15
189 AMEX PAWZ Thu, Aug 8, 2019 41.71 42.13 41.64 42.10
188 AMEX PAWZ Wed, Aug 7, 2019 41.08 41.51 40.88 41.48
187 AMEX PAWZ Tue, Aug 6, 2019 41.30 41.32 40.84 41.30
186 AMEX PAWZ Mon, Aug 5, 2019 41.34 41.37 40.68 40.87
185 AMEX PAWZ Fri, Aug 2, 2019 42.45 42.51 41.73 41.82
184 AMEX PAWZ Thu, Aug 1, 2019 42.95 43.00 42.43 42.61
183 AMEX PAWZ Wed, Jul 31, 2019 43.10 43.30 42.55 42.78
182 AMEX PAWZ Tue, Jul 30, 2019 42.90 43.07 42.65 43.05
181 AMEX PAWZ Mon, Jul 29, 2019 42.81 42.95 42.60 42.95
180 AMEX PAWZ Fri, Jul 26, 2019 42.99 43.01 42.82 42.89
179 AMEX PAWZ Thu, Jul 25, 2019 43.00 43.07 42.72 42.72
178 AMEX PAWZ Wed, Jul 24, 2019 42.58 43.02 42.49 43.02
177 AMEX PAWZ Tue, Jul 23, 2019 42.50 42.59 42.18 42.48
176 AMEX PAWZ Mon, Jul 22, 2019 42.70 42.71 42.30 42.30
175 AMEX PAWZ Fri, Jul 19, 2019 43.33 43.33 42.72 42.72
174 AMEX PAWZ Thu, Jul 18, 2019 42.69 43.17 42.53 43.13
173 AMEX PAWZ Wed, Jul 17, 2019 42.88 42.90 42.59 42.72
172 AMEX PAWZ Tue, Jul 16, 2019 43.13 43.25 42.86 42.86
171 AMEX PAWZ Mon, Jul 15, 2019 43.23 43.31 43.10 43.26
170 AMEX PAWZ Fri, Jul 12, 2019 42.89 43.10 42.86 43.06
169 AMEX PAWZ Thu, Jul 11, 2019 43.00 43.05 42.86 43.05
168 AMEX PAWZ Wed, Jul 10, 2019 43.00 43.07 42.84 43.02
167 AMEX PAWZ Tue, Jul 9, 2019 42.50 42.52 42.37 42.49
166 AMEX PAWZ Mon, Jul 8, 2019 43.00 43.00 42.64 42.70
165 AMEX PAWZ Fri, Jul 5, 2019 42.83 43.16 42.81 43.09
164 AMEX PAWZ Wed, Jul 3, 2019 43.07 43.33 43.07 43.14
163 AMEX PAWZ Tue, Jul 2, 2019 43.00 43.00 42.74 42.83
162 AMEX PAWZ Mon, Jul 1, 2019 43.06 43.10 42.63 42.87
161 AMEX PAWZ Fri, Jun 28, 2019 42.16 42.70 42.15 42.70
160 AMEX PAWZ Thu, Jun 27, 2019 41.48 41.98 41.48 41.90
159 AMEX PAWZ Wed, Jun 26, 2019 41.85 41.89 41.34 41.43
158 AMEX PAWZ Tue, Jun 25, 2019 42.04 42.05 41.83 41.83
157 AMEX PAWZ Mon, Jun 24, 2019 42.56 42.57 42.26 42.17
156 AMEX PAWZ Fri, Jun 21, 2019 42.98 42.98 42.50 42.51
155 AMEX PAWZ Thu, Jun 20, 2019 43.26 43.46 42.96 43.05
154 AMEX PAWZ Wed, Jun 19, 2019 42.54 42.94 42.41 42.88
153 AMEX PAWZ Tue, Jun 18, 2019 42.24 42.51 42.12 42.43
152 AMEX PAWZ Mon, Jun 17, 2019 41.82 42.08 41.57 41.88
151 AMEX PAWZ Fri, Jun 14, 2019 41.82 41.94 41.71 41.86
150 AMEX PAWZ Thu, Jun 13, 2019 41.89 42.32 41.61 41.71
149 AMEX PAWZ Wed, Jun 12, 2019 41.61 41.81 41.61 41.73
148 AMEX PAWZ Tue, Jun 11, 2019 41.69 41.82 41.46 41.46
147 AMEX PAWZ Mon, Jun 10, 2019 41.62 41.75 41.45 41.50
146 AMEX PAWZ Fri, Jun 7, 2019 41.19 41.47 41.12 41.38
145 AMEX PAWZ Thu, Jun 6, 2019 41.05 41.10 40.85 41.00
144 AMEX PAWZ Wed, Jun 5, 2019 41.08 41.19 40.98 41.00
143 AMEX PAWZ Tue, Jun 4, 2019 40.38 40.94 40.38 40.94
142 AMEX PAWZ Mon, Jun 3, 2019 39.88 40.18 39.85 40.18
141 AMEX PAWZ Fri, May 31, 2019 40.04 40.06 39.80 39.92
140 AMEX PAWZ Thu, May 30, 2019 40.59 40.59 40.25 40.35
139 AMEX PAWZ Wed, May 29, 2019 40.51 40.53 40.25 40.53
138 AMEX PAWZ Tue, May 28, 2019 41.25 41.27 40.75 40.76
137 AMEX PAWZ Fri, May 24, 2019 41.03 41.08 40.76 41.08
136 AMEX PAWZ Thu, May 23, 2019 41.15 41.15 40.75 40.79
135 AMEX PAWZ Wed, May 22, 2019 41.19 41.27 41.09 41.11
134 AMEX PAWZ Tue, May 21, 2019 41.23 41.31 41.14 41.14
133 AMEX PAWZ Mon, May 20, 2019 41.07 41.07 40.78 40.91
132 AMEX PAWZ Fri, May 17, 2019 41.23 41.60 41.04 41.37
131 AMEX PAWZ Thu, May 16, 2019 41.16 41.59 41.16 41.18
130 AMEX PAWZ Wed, May 15, 2019 40.74 41.24 40.60 41.12
129 AMEX PAWZ Tue, May 14, 2019 40.30 40.83 40.24 40.83
128 AMEX PAWZ Mon, May 13, 2019 40.63 40.63 40.10 40.13
127 AMEX PAWZ Fri, May 10, 2019 41.07 41.20 40.59 41.20
126 AMEX PAWZ Thu, May 9, 2019 40.89 41.13 40.79 41.03
125 AMEX PAWZ Wed, May 8, 2019 41.57 41.57 41.24 41.32
124 AMEX PAWZ Tue, May 7, 2019 41.63 41.76 41.36 41.56
123 AMEX PAWZ Mon, May 6, 2019 41.25 41.73 41.24 41.67
122 AMEX PAWZ Fri, May 3, 2019 41.22 42.00 41.22 42.00
121 AMEX PAWZ Thu, May 2, 2019 40.80 40.95 40.62 40.93
120 AMEX PAWZ Wed, May 1, 2019 40.89 41.01 40.53 40.53
119 AMEX PAWZ Tue, Apr 30, 2019 41.02 41.02 40.60 40.88
118 AMEX PAWZ Mon, Apr 29, 2019 41.02 41.06 40.75 40.94
117 AMEX PAWZ Fri, Apr 26, 2019 40.51 40.95 40.51 40.86
116 AMEX PAWZ Thu, Apr 25, 2019 39.86 40.12 39.86 40.12
115 AMEX PAWZ Wed, Apr 24, 2019 40.06 40.21 39.99 40.09
114 AMEX PAWZ Tue, Apr 23, 2019 39.66 40.02 39.66 40.02
113 AMEX PAWZ Mon, Apr 22, 2019 39.56 39.72 39.44 39.53
112 AMEX PAWZ Thu, Apr 18, 2019 39.87 39.87 39.40 39.56
111 AMEX PAWZ Wed, Apr 17, 2019 40.15 40.15 39.64 39.71
110 AMEX PAWZ Tue, Apr 16, 2019 40.42 40.43 40.13 40.24
109 AMEX PAWZ Mon, Apr 15, 2019 40.48 40.55 40.35 40.36
108 AMEX PAWZ Fri, Apr 12, 2019 40.44 40.48 40.31 40.31
107 AMEX PAWZ Thu, Apr 11, 2019 40.58 40.58 40.29 40.41
106 AMEX PAWZ Wed, Apr 10, 2019 40.27 40.40 40.26 40.26
105 AMEX PAWZ Tue, Apr 9, 2019 40.11 40.29 40.11 40.15
104 AMEX PAWZ Mon, Apr 8, 2019 40.25 40.30 39.93 40.27
103 AMEX PAWZ Fri, Apr 5, 2019 39.79 40.62 39.79 40.43
102 AMEX PAWZ Thu, Apr 4, 2019 40.19 40.19 39.92 40.01
101 AMEX PAWZ Wed, Apr 3, 2019 40.45 40.45 40.19 40.25
100 AMEX PAWZ Tue, Apr 2, 2019 40.05 40.40 40.05 40.33
99 AMEX PAWZ Mon, Apr 1, 2019 40.43 40.45 40.25 40.33
98 AMEX PAWZ Fri, Mar 29, 2019 40.05 40.27 39.95 40.26
97 AMEX PAWZ Thu, Mar 28, 2019 39.71 39.90 39.65 39.81
96 AMEX PAWZ Wed, Mar 27, 2019 39.82 39.82 39.18 39.57
95 AMEX PAWZ Tue, Mar 26, 2019 39.69 39.81 39.54 39.60
94 AMEX PAWZ Mon, Mar 25, 2019 39.37 39.43 39.00 39.43
93 AMEX PAWZ Fri, Mar 22, 2019 40.16 40.16 39.33 39.33
92 AMEX PAWZ Thu, Mar 21, 2019 39.66 40.54 39.66 40.45
91 AMEX PAWZ Wed, Mar 20, 2019 39.62 40.00 39.47 39.78
90 AMEX PAWZ Tue, Mar 19, 2019 39.64 39.82 39.57 39.66
89 AMEX PAWZ Mon, Mar 18, 2019 39.39 39.47 39.20 39.28
88 AMEX PAWZ Fri, Mar 15, 2019 39.11 39.37 39.08 39.22
87 AMEX PAWZ Thu, Mar 14, 2019 38.95 39.06 38.82 39.03
86 AMEX PAWZ Wed, Mar 13, 2019 38.71 38.90 38.60 38.85
85 AMEX PAWZ Tue, Mar 12, 2019 38.29 38.58 38.28 38.49
84 AMEX PAWZ Mon, Mar 11, 2019 37.76 38.18 37.72 38.18
83 AMEX PAWZ Fri, Mar 8, 2019 37.73 37.73 37.68 37.70
82 AMEX PAWZ Thu, Mar 7, 2019 38.25 38.25 37.87 37.87
81 AMEX PAWZ Wed, Mar 6, 2019 38.99 38.99 38.46 38.46
80 AMEX PAWZ Tue, Mar 5, 2019 39.40 39.40 39.26 39.39
79 AMEX PAWZ Mon, Mar 4, 2019 40.28 40.28 39.33 39.36
78 AMEX PAWZ Fri, Mar 1, 2019 39.86 40.02 39.85 39.95
77 AMEX PAWZ Thu, Feb 28, 2019 39.55 39.65 39.51 39.52
76 AMEX PAWZ Wed, Feb 27, 2019 39.61 39.61 39.28 39.50
75 AMEX PAWZ Tue, Feb 26, 2019 39.40 39.43 39.27 39.39
74 AMEX PAWZ Mon, Feb 25, 2019 39.73 39.78 39.63 39.64
73 AMEX PAWZ Fri, Feb 22, 2019 39.06 39.35 39.06 39.35
72 AMEX PAWZ Thu, Feb 21, 2019 39.38 39.38 39.10 39.15
71 AMEX PAWZ Wed, Feb 20, 2019 39.59 39.68 39.41 39.41
70 AMEX PAWZ Tue, Feb 19, 2019 39.17 39.70 39.09 39.59
69 AMEX PAWZ Fri, Feb 15, 2019 38.88 39.09 38.75 39.09
68 AMEX PAWZ Thu, Feb 14, 2019 38.59 38.60 38.38 38.40
67 AMEX PAWZ Wed, Feb 13, 2019 38.33 38.33 38.07 38.15
66 AMEX PAWZ Tue, Feb 12, 2019 37.87 38.06 37.87 38.02
65 AMEX PAWZ Mon, Feb 11, 2019 37.62 37.67 37.62 37.67
64 AMEX PAWZ Fri, Feb 8, 2019 37.25 37.45 37.25 37.45
63 AMEX PAWZ Thu, Feb 7, 2019 37.60 37.60 37.27 37.34
62 AMEX PAWZ Wed, Feb 6, 2019 38.63 38.77 38.62 38.69
61 AMEX PAWZ Tue, Feb 5, 2019 38.20 38.75 38.20 38.75
60 AMEX PAWZ Mon, Feb 4, 2019 38.67 38.82 38.67 38.69
59 AMEX PAWZ Fri, Feb 1, 2019 38.66 38.66 38.12 38.40
58 AMEX PAWZ Thu, Jan 31, 2019 38.21 38.68 38.21 38.68
57 AMEX PAWZ Wed, Jan 30, 2019 37.92 38.31 37.85 38.25
56 AMEX PAWZ Tue, Jan 29, 2019 38.32 38.32 38.00 38.02
55 AMEX PAWZ Mon, Jan 28, 2019 38.58 38.90 38.58 38.89
54 AMEX PAWZ Fri, Jan 25, 2019 39.22 39.22 39.05 39.07
53 AMEX PAWZ Thu, Jan 24, 2019 39.07 39.07 39.07 39.07
52 AMEX PAWZ Wed, Jan 23, 2019 39.20 39.20 38.86 39.07
51 AMEX PAWZ Tue, Jan 22, 2019 39.06 39.34 38.69 39.00
50 AMEX PAWZ Fri, Jan 18, 2019 39.13 39.43 39.13 39.24
49 AMEX PAWZ Thu, Jan 17, 2019 38.99 39.02 38.96 39.02
48 AMEX PAWZ Wed, Jan 16, 2019 38.82 38.82 38.61 38.61
47 AMEX PAWZ Tue, Jan 15, 2019 37.92 38.59 37.92 38.59
46 AMEX PAWZ Mon, Jan 14, 2019 37.88 38.00 37.83 37.89
45 AMEX PAWZ Fri, Jan 11, 2019 38.06 38.14 38.04 38.14
44 AMEX PAWZ Thu, Jan 10, 2019 38.35 38.53 38.27 38.53
43 AMEX PAWZ Wed, Jan 9, 2019 38.56 38.64 38.35 38.57
42 AMEX PAWZ Tue, Jan 8, 2019 38.06 38.43 38.00 38.14
41 AMEX PAWZ Mon, Jan 7, 2019 38.00 38.17 37.89 37.91
40 AMEX PAWZ Fri, Jan 4, 2019 36.84 37.32 36.83 37.32
39 AMEX PAWZ Thu, Jan 3, 2019 36.31 36.31 36.08 36.08
38 AMEX PAWZ Wed, Jan 2, 2019 36.41 36.41 36.26 36.40
37 AMEX PAWZ Mon, Dec 31, 2018 36.62 36.62 36.00 36.24
36 AMEX PAWZ Fri, Dec 28, 2018 36.00 36.20 35.97 36.09
35 AMEX PAWZ Thu, Dec 27, 2018 35.20 35.71 34.95 35.67
34 AMEX PAWZ Wed, Dec 26, 2018 34.12 35.33 34.07 35.29
33 AMEX PAWZ Mon, Dec 24, 2018 34.87 35.10 33.92 34.21
32 AMEX PAWZ Fri, Dec 21, 2018 35.58 35.75 34.95 34.98
31 AMEX PAWZ Thu, Dec 20, 2018 36.00 36.00 35.45 35.45
30 AMEX PAWZ Wed, Dec 19, 2018 36.96 37.16 36.48 36.48
29 AMEX PAWZ Tue, Dec 18, 2018 36.94 37.05 36.80 36.83
28 AMEX PAWZ Mon, Dec 17, 2018 37.45 37.46 36.73 36.82
27 AMEX PAWZ Fri, Dec 14, 2018 37.91 38.05 37.64 37.64
26 AMEX PAWZ Thu, Dec 13, 2018 38.73 38.73 38.37 38.39
25 AMEX PAWZ Wed, Dec 12, 2018 38.34 38.81 38.30 38.65
24 AMEX PAWZ Tue, Dec 11, 2018 38.24 39.47 37.83 38.10
23 AMEX PAWZ Mon, Dec 10, 2018 38.00 38.00 37.43 37.95
22 AMEX PAWZ Fri, Dec 7, 2018 38.79 38.84 37.87 38.05
21 AMEX PAWZ Thu, Dec 6, 2018 38.28 38.45 37.91 38.45
20 AMEX PAWZ Tue, Dec 4, 2018 39.65 39.69 38.72 38.72
19 AMEX PAWZ Mon, Dec 3, 2018 39.83 40.17 39.47 39.47
18 AMEX PAWZ Fri, Nov 30, 2018 39.26 39.29 39.02 39.29
17 AMEX PAWZ Thu, Nov 29, 2018 39.17 39.23 39.01 39.23
16 AMEX PAWZ Wed, Nov 28, 2018 38.29 39.25 38.29 39.25
15 AMEX PAWZ Tue, Nov 27, 2018 38.19 38.25 38.07 38.15
14 AMEX PAWZ Mon, Nov 26, 2018 38.25 38.34 38.04 38.17
13 AMEX PAWZ Fri, Nov 23, 2018 38.23 38.26 38.00 38.15
12 AMEX PAWZ Wed, Nov 21, 2018 37.98 38.33 37.98 38.33
11 AMEX PAWZ Tue, Nov 20, 2018 38.38 38.38 37.82 37.99
10 AMEX PAWZ Mon, Nov 19, 2018 38.92 38.92 38.17 38.32
9 AMEX PAWZ Fri, Nov 16, 2018 38.61 38.92 38.58 38.92
8 AMEX PAWZ Thu, Nov 15, 2018 38.36 38.79 38.11 38.79
7 AMEX PAWZ Wed, Nov 14, 2018 39.35 39.38 38.65 38.81
6 AMEX PAWZ Tue, Nov 13, 2018 39.44 39.44 39.04 39.04
5 AMEX PAWZ Mon, Nov 12, 2018 40.01 40.30 39.40 39.40
4 AMEX PAWZ Fri, Nov 9, 2018 40.46 40.49 40.31 40.49
3 AMEX PAWZ Thu, Nov 8, 2018 40.55 40.75 40.55 40.64
2 AMEX PAWZ Wed, Nov 7, 2018 41.03 41.03 40.23 40.74
1 AMEX PAWZ Tue, Nov 6, 2018 39.65 40.17 39.65 40.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024