Patria Investments Ltd NASDAQ:PAX Historical Prices

Below are the 795 trading days of historical prices for PAX.

# Exchange Symbol Date Open High Low Close
795 NASDAQ PAX Wed, Mar 20, 2024 14.33 14.60 14.19 14.53
794 NASDAQ PAX Tue, Mar 19, 2024 14.50 14.60 14.33 14.37
793 NASDAQ PAX Mon, Mar 18, 2024 14.61 14.73 14.53 14.55
792 NASDAQ PAX Fri, Mar 15, 2024 14.60 14.78 14.56 14.65
791 NASDAQ PAX Thu, Mar 14, 2024 14.74 14.76 14.55 14.65
790 NASDAQ PAX Wed, Mar 13, 2024 14.67 14.81 14.65 14.78
789 NASDAQ PAX Tue, Mar 12, 2024 14.89 14.90 14.61 14.63
788 NASDAQ PAX Mon, Mar 11, 2024 14.93 15.04 14.72 14.87
787 NASDAQ PAX Fri, Mar 8, 2024 14.99 15.04 14.79 14.85
786 NASDAQ PAX Thu, Mar 7, 2024 15.04 15.04 14.78 14.86
785 NASDAQ PAX Wed, Mar 6, 2024 14.75 14.94 14.71 14.92
784 NASDAQ PAX Tue, Mar 5, 2024 14.85 14.91 14.71 14.78
783 NASDAQ PAX Mon, Mar 4, 2024 14.94 14.94 14.71 14.77
782 NASDAQ PAX Fri, Mar 1, 2024 14.95 15.01 14.85 14.89
781 NASDAQ PAX Thu, Feb 29, 2024 15.14 15.14 14.81 14.90
780 NASDAQ PAX Wed, Feb 28, 2024 14.90 15.06 14.82 14.89
779 NASDAQ PAX Tue, Feb 27, 2024 15.07 15.23 14.85 14.93
778 NASDAQ PAX Mon, Feb 26, 2024 14.91 15.03 14.69 14.96
777 NASDAQ PAX Fri, Feb 23, 2024 15.20 15.20 14.87 14.89
776 NASDAQ PAX Thu, Feb 22, 2024 15.24 15.46 14.96 15.15
775 NASDAQ PAX Wed, Feb 21, 2024 15.14 15.41 15.09 15.29
774 NASDAQ PAX Tue, Feb 20, 2024 15.52 16.13 15.47 15.65
773 NASDAQ PAX Fri, Feb 16, 2024 15.00 15.70 14.90 15.58
772 NASDAQ PAX Thu, Feb 15, 2024 15.04 16.16 14.76 14.85
771 NASDAQ PAX Wed, Feb 14, 2024 14.17 14.32 14.13 14.32
770 NASDAQ PAX Tue, Feb 13, 2024 14.33 14.36 13.91 14.00
769 NASDAQ PAX Mon, Feb 12, 2024 14.64 14.76 14.62 14.72
768 NASDAQ PAX Fri, Feb 9, 2024 14.44 14.69 14.37 14.64
767 NASDAQ PAX Thu, Feb 8, 2024 14.28 14.45 14.17 14.43
766 NASDAQ PAX Wed, Feb 7, 2024 14.26 14.29 14.06 14.23
765 NASDAQ PAX Tue, Feb 6, 2024 13.96 14.19 13.96 14.19
764 NASDAQ PAX Mon, Feb 5, 2024 14.17 14.17 13.95 13.96
763 NASDAQ PAX Fri, Feb 2, 2024 14.29 14.43 14.24 14.34
762 NASDAQ PAX Thu, Feb 1, 2024 14.29 14.48 14.14 14.40
761 NASDAQ PAX Wed, Jan 31, 2024 14.82 14.82 14.25 14.27
760 NASDAQ PAX Tue, Jan 30, 2024 14.72 14.75 14.59 14.63
759 NASDAQ PAX Mon, Jan 29, 2024 14.62 14.78 14.50 14.78
758 NASDAQ PAX Fri, Jan 26, 2024 14.51 14.77 14.51 14.63
757 NASDAQ PAX Thu, Jan 25, 2024 14.33 14.50 14.19 14.50
756 NASDAQ PAX Wed, Jan 24, 2024 14.27 14.33 14.01 14.16
755 NASDAQ PAX Tue, Jan 23, 2024 14.38 14.38 14.15 14.19
754 NASDAQ PAX Mon, Jan 22, 2024 14.44 14.53 14.12 14.23
753 NASDAQ PAX Fri, Jan 19, 2024 14.37 14.37 14.01 14.28
752 NASDAQ PAX Thu, Jan 18, 2024 14.41 14.46 14.17 14.25
751 NASDAQ PAX Wed, Jan 17, 2024 14.32 14.47 14.25 14.36
750 NASDAQ PAX Tue, Jan 16, 2024 14.71 14.71 14.45 14.55
749 NASDAQ PAX Fri, Jan 12, 2024 14.96 14.97 14.67 14.71
748 NASDAQ PAX Thu, Jan 11, 2024 14.85 14.90 14.61 14.75
747 NASDAQ PAX Wed, Jan 10, 2024 14.83 14.99 14.74 14.85
746 NASDAQ PAX Tue, Jan 9, 2024 14.94 15.17 14.82 14.92
745 NASDAQ PAX Mon, Jan 8, 2024 14.72 15.22 14.69 15.15
744 NASDAQ PAX Fri, Jan 5, 2024 14.79 15.04 14.79 14.81
743 NASDAQ PAX Thu, Jan 4, 2024 15.01 15.14 14.90 14.92
742 NASDAQ PAX Wed, Jan 3, 2024 15.32 15.32 14.93 14.93
741 NASDAQ PAX Tue, Jan 2, 2024 15.45 15.51 15.19 15.34
740 NASDAQ PAX Fri, Dec 29, 2023 15.89 15.89 15.50 15.51
739 NASDAQ PAX Thu, Dec 28, 2023 15.90 15.99 15.76 15.89
738 NASDAQ PAX Wed, Dec 27, 2023 15.76 16.00 15.76 16.00
737 NASDAQ PAX Tue, Dec 26, 2023 15.50 15.77 15.50 15.71
736 NASDAQ PAX Fri, Dec 22, 2023 15.43 15.57 15.39 15.40
735 NASDAQ PAX Thu, Dec 21, 2023 15.37 15.42 15.28 15.35
734 NASDAQ PAX Wed, Dec 20, 2023 15.51 15.80 15.25 15.27
733 NASDAQ PAX Tue, Dec 19, 2023 15.37 15.56 15.37 15.50
732 NASDAQ PAX Mon, Dec 18, 2023 15.02 15.41 15.02 15.25
731 NASDAQ PAX Fri, Dec 15, 2023 15.13 15.35 14.97 15.09
730 NASDAQ PAX Thu, Dec 14, 2023 14.84 15.13 14.80 15.11
729 NASDAQ PAX Wed, Dec 13, 2023 14.44 14.66 14.05 14.65
728 NASDAQ PAX Tue, Dec 12, 2023 14.38 14.40 14.21 14.38
727 NASDAQ PAX Mon, Dec 11, 2023 14.36 14.41 14.23 14.29
726 NASDAQ PAX Fri, Dec 8, 2023 14.20 14.42 14.19 14.40
725 NASDAQ PAX Thu, Dec 7, 2023 14.32 14.38 14.19 14.21
724 NASDAQ PAX Wed, Dec 6, 2023 14.50 14.50 14.08 14.15
723 NASDAQ PAX Tue, Dec 5, 2023 14.41 14.52 14.29 14.40
722 NASDAQ PAX Mon, Dec 4, 2023 14.38 14.52 14.30 14.41
721 NASDAQ PAX Fri, Dec 1, 2023 14.16 14.50 14.13 14.45
720 NASDAQ PAX Thu, Nov 30, 2023 13.95 14.28 13.95 14.16
719 NASDAQ PAX Wed, Nov 29, 2023 13.94 14.12 13.90 14.04
718 NASDAQ PAX Tue, Nov 28, 2023 14.03 14.03 13.79 13.81
717 NASDAQ PAX Mon, Nov 27, 2023 14.04 14.15 13.99 14.01
716 NASDAQ PAX Fri, Nov 24, 2023 14.17 14.23 14.03 14.03
715 NASDAQ PAX Wed, Nov 22, 2023 14.27 14.34 14.16 14.19
714 NASDAQ PAX Tue, Nov 21, 2023 14.22 14.28 14.12 14.15
713 NASDAQ PAX Mon, Nov 20, 2023 14.30 14.57 14.29 14.45
712 NASDAQ PAX Fri, Nov 17, 2023 14.14 14.42 14.03 14.29
711 NASDAQ PAX Thu, Nov 16, 2023 14.28 14.28 13.99 14.02
710 NASDAQ PAX Wed, Nov 15, 2023 14.34 14.50 14.28 14.33
709 NASDAQ PAX Tue, Nov 14, 2023 14.12 14.47 14.06 14.36
708 NASDAQ PAX Mon, Nov 13, 2023 13.83 14.02 13.78 13.85
707 NASDAQ PAX Fri, Nov 10, 2023 13.62 13.95 13.53 13.93
706 NASDAQ PAX Thu, Nov 9, 2023 13.73 13.88 13.47 13.60
705 NASDAQ PAX Wed, Nov 8, 2023 13.65 13.84 13.38 13.73
704 NASDAQ PAX Tue, Nov 7, 2023 13.00 13.86 12.81 13.61
703 NASDAQ PAX Mon, Nov 6, 2023 13.62 13.62 13.43 13.46
702 NASDAQ PAX Fri, Nov 3, 2023 13.52 13.73 13.45 13.66
701 NASDAQ PAX Thu, Nov 2, 2023 13.24 13.35 13.16 13.29
700 NASDAQ PAX Wed, Nov 1, 2023 12.88 13.06 12.83 13.02
699 NASDAQ PAX Tue, Oct 31, 2023 13.00 13.03 12.82 12.89
698 NASDAQ PAX Mon, Oct 30, 2023 13.20 13.23 12.93 12.98
697 NASDAQ PAX Fri, Oct 27, 2023 13.14 13.20 12.83 13.07
696 NASDAQ PAX Thu, Oct 26, 2023 13.31 13.62 13.14 13.17
695 NASDAQ PAX Wed, Oct 25, 2023 13.28 13.32 13.14 13.25
694 NASDAQ PAX Tue, Oct 24, 2023 13.40 13.54 13.30 13.38
693 NASDAQ PAX Mon, Oct 23, 2023 13.24 13.50 13.13 13.30
692 NASDAQ PAX Fri, Oct 20, 2023 13.53 13.53 13.21 13.26
691 NASDAQ PAX Thu, Oct 19, 2023 13.72 13.78 13.50 13.52
690 NASDAQ PAX Wed, Oct 18, 2023 13.81 14.03 13.56 13.73
689 NASDAQ PAX Tue, Oct 17, 2023 13.82 13.92 13.74 13.92
688 NASDAQ PAX Mon, Oct 16, 2023 13.91 14.08 13.77 13.78
687 NASDAQ PAX Fri, Oct 13, 2023 13.93 13.95 13.65 13.70
686 NASDAQ PAX Thu, Oct 12, 2023 14.12 14.12 13.74 13.85
685 NASDAQ PAX Wed, Oct 11, 2023 14.71 14.82 14.02 14.12
684 NASDAQ PAX Tue, Oct 10, 2023 14.50 14.73 14.50 14.72
683 NASDAQ PAX Mon, Oct 9, 2023 14.29 14.55 14.23 14.49
682 NASDAQ PAX Fri, Oct 6, 2023 14.30 14.51 14.18 14.45
681 NASDAQ PAX Thu, Oct 5, 2023 14.11 14.31 14.03 14.28
680 NASDAQ PAX Wed, Oct 4, 2023 14.18 14.21 13.90 14.08
679 NASDAQ PAX Tue, Oct 3, 2023 14.44 14.44 14.02 14.11
678 NASDAQ PAX Mon, Oct 2, 2023 14.58 14.62 14.49 14.54
677 NASDAQ PAX Fri, Sep 29, 2023 14.57 14.66 14.52 14.58
676 NASDAQ PAX Thu, Sep 28, 2023 14.28 14.58 14.27 14.50
675 NASDAQ PAX Wed, Sep 27, 2023 14.61 14.72 14.25 14.27
674 NASDAQ PAX Tue, Sep 26, 2023 14.62 14.78 14.56 14.58
673 NASDAQ PAX Mon, Sep 25, 2023 14.70 14.83 14.67 14.78
672 NASDAQ PAX Fri, Sep 22, 2023 15.01 15.01 14.73 14.80
671 NASDAQ PAX Thu, Sep 21, 2023 15.01 15.19 14.81 14.95
670 NASDAQ PAX Wed, Sep 20, 2023 14.96 15.43 14.95 15.08
669 NASDAQ PAX Tue, Sep 19, 2023 14.96 14.99 14.76 14.90
668 NASDAQ PAX Mon, Sep 18, 2023 15.02 15.13 14.91 14.94
667 NASDAQ PAX Fri, Sep 15, 2023 14.82 15.03 14.72 15.02
666 NASDAQ PAX Thu, Sep 14, 2023 14.58 14.82 14.57 14.82
665 NASDAQ PAX Wed, Sep 13, 2023 14.49 14.59 14.45 14.49
664 NASDAQ PAX Tue, Sep 12, 2023 14.28 14.53 14.28 14.47
663 NASDAQ PAX Mon, Sep 11, 2023 14.41 14.41 14.41 14.41
662 NASDAQ PAX Fri, Sep 8, 2023 14.36 14.42 14.27 14.34
661 NASDAQ PAX Thu, Sep 7, 2023 14.41 14.43 14.26 14.32
660 NASDAQ PAX Wed, Sep 6, 2023 14.45 14.61 14.39 14.45
659 NASDAQ PAX Tue, Sep 5, 2023 14.56 14.62 14.36 14.45
658 NASDAQ PAX Fri, Sep 1, 2023 14.54 14.75 14.51 14.60
657 NASDAQ PAX Thu, Aug 31, 2023 14.62 14.62 14.33 14.42
656 NASDAQ PAX Wed, Aug 30, 2023 14.49 14.71 14.49 14.59
655 NASDAQ PAX Tue, Aug 29, 2023 14.27 14.64 14.20 14.56
654 NASDAQ PAX Mon, Aug 28, 2023 14.25 14.50 14.18 14.22
653 NASDAQ PAX Fri, Aug 25, 2023 14.22 14.58 13.99 14.22
652 NASDAQ PAX Thu, Aug 24, 2023 14.43 14.58 14.08 14.17
651 NASDAQ PAX Wed, Aug 23, 2023 14.09 14.49 14.09 14.42
650 NASDAQ PAX Tue, Aug 22, 2023 14.28 14.28 13.96 14.10
649 NASDAQ PAX Mon, Aug 21, 2023 14.39 14.39 14.00 14.17
648 NASDAQ PAX Fri, Aug 18, 2023 14.28 14.46 14.18 14.39
647 NASDAQ PAX Thu, Aug 17, 2023 14.55 14.60 14.28 14.31
646 NASDAQ PAX Wed, Aug 16, 2023 14.67 14.92 14.54 14.55
645 NASDAQ PAX Tue, Aug 15, 2023 14.81 14.99 14.65 14.67
644 NASDAQ PAX Mon, Aug 14, 2023 15.10 15.16 14.90 15.15
643 NASDAQ PAX Fri, Aug 11, 2023 15.23 15.41 15.14 15.17
642 NASDAQ PAX Thu, Aug 10, 2023 15.25 15.42 15.14 15.19
641 NASDAQ PAX Wed, Aug 9, 2023 15.35 15.43 15.11 15.16
640 NASDAQ PAX Tue, Aug 8, 2023 15.40 15.44 15.16 15.33
639 NASDAQ PAX Mon, Aug 7, 2023 15.28 15.84 15.22 15.56
638 NASDAQ PAX Fri, Aug 4, 2023 15.46 15.57 15.14 15.28
637 NASDAQ PAX Thu, Aug 3, 2023 14.78 15.67 14.66 15.51
636 NASDAQ PAX Wed, Aug 2, 2023 15.23 15.28 14.77 15.07
635 NASDAQ PAX Tue, Aug 1, 2023 15.19 15.40 15.02 15.36
634 NASDAQ PAX Mon, Jul 31, 2023 15.34 15.47 15.14 15.22
633 NASDAQ PAX Fri, Jul 28, 2023 15.81 15.81 15.22 15.33
632 NASDAQ PAX Thu, Jul 27, 2023 15.93 15.93 15.58 15.64
631 NASDAQ PAX Wed, Jul 26, 2023 15.86 16.20 15.80 15.87
630 NASDAQ PAX Tue, Jul 25, 2023 15.65 15.84 15.65 15.82
629 NASDAQ PAX Mon, Jul 24, 2023 15.67 15.88 15.64 15.69
628 NASDAQ PAX Fri, Jul 21, 2023 15.84 15.93 15.65 15.69
627 NASDAQ PAX Thu, Jul 20, 2023 15.69 15.76 15.47 15.73
626 NASDAQ PAX Wed, Jul 19, 2023 15.71 15.93 15.63 15.70
625 NASDAQ PAX Tue, Jul 18, 2023 15.59 15.81 15.57 15.68
624 NASDAQ PAX Mon, Jul 17, 2023 15.30 15.72 15.30 15.60
623 NASDAQ PAX Fri, Jul 14, 2023 15.37 15.37 15.19 15.33
622 NASDAQ PAX Thu, Jul 13, 2023 15.25 15.43 15.14 15.39
621 NASDAQ PAX Wed, Jul 12, 2023 15.12 15.31 14.99 15.17
620 NASDAQ PAX Tue, Jul 11, 2023 14.46 15.01 14.46 14.92
619 NASDAQ PAX Mon, Jul 10, 2023 14.20 14.54 14.20 14.41
618 NASDAQ PAX Fri, Jul 7, 2023 13.86 14.30 13.80 14.24
617 NASDAQ PAX Thu, Jul 6, 2023 14.00 14.09 13.69 13.84
616 NASDAQ PAX Wed, Jul 5, 2023 14.35 14.35 14.03 14.18
615 NASDAQ PAX Mon, Jul 3, 2023 14.29 14.43 14.19 14.29
614 NASDAQ PAX Fri, Jun 30, 2023 14.42 14.43 14.22 14.30
613 NASDAQ PAX Thu, Jun 29, 2023 14.33 14.43 14.13 14.23
612 NASDAQ PAX Wed, Jun 28, 2023 14.20 14.40 13.95 14.38
611 NASDAQ PAX Tue, Jun 27, 2023 14.07 14.25 13.70 14.20
610 NASDAQ PAX Mon, Jun 26, 2023 14.90 15.06 14.00 14.01
609 NASDAQ PAX Fri, Jun 23, 2023 15.12 15.30 14.77 15.00
608 NASDAQ PAX Thu, Jun 22, 2023 15.23 15.34 14.94 15.29
607 NASDAQ PAX Wed, Jun 21, 2023 14.84 15.44 14.63 15.32
606 NASDAQ PAX Tue, Jun 20, 2023 14.66 14.92 14.42 14.82
605 NASDAQ PAX Fri, Jun 16, 2023 14.85 15.02 14.45 14.54
604 NASDAQ PAX Thu, Jun 15, 2023 14.82 15.09 14.78 14.85
603 NASDAQ PAX Wed, Jun 14, 2023 15.27 15.36 14.61 14.80
602 NASDAQ PAX Tue, Jun 13, 2023 15.17 15.43 15.11 15.39
601 NASDAQ PAX Mon, Jun 12, 2023 15.14 15.63 15.08 15.13
600 NASDAQ PAX Fri, Jun 9, 2023 15.30 15.34 15.12 15.15
599 NASDAQ PAX Thu, Jun 8, 2023 15.33 15.54 15.24 15.25
598 NASDAQ PAX Wed, Jun 7, 2023 15.23 15.51 15.10 15.39
597 NASDAQ PAX Tue, Jun 6, 2023 15.15 15.38 15.10 15.14
596 NASDAQ PAX Mon, Jun 5, 2023 15.20 15.25 14.92 15.14
595 NASDAQ PAX Fri, Jun 2, 2023 15.35 15.43 15.26 15.27
594 NASDAQ PAX Thu, Jun 1, 2023 14.80 15.30 14.62 15.25
593 NASDAQ PAX Wed, May 31, 2023 14.95 14.99 14.42 14.75
592 NASDAQ PAX Tue, May 30, 2023 15.64 15.72 14.89 14.96
591 NASDAQ PAX Fri, May 26, 2023 15.48 15.92 15.48 15.58
590 NASDAQ PAX Thu, May 25, 2023 15.38 15.69 15.38 15.43
589 NASDAQ PAX Wed, May 24, 2023 15.24 15.45 15.08 15.40
588 NASDAQ PAX Tue, May 23, 2023 15.44 15.70 15.26 15.35
587 NASDAQ PAX Mon, May 22, 2023 15.18 16.00 15.18 15.59
586 NASDAQ PAX Fri, May 19, 2023 14.87 15.22 14.78 15.20
585 NASDAQ PAX Thu, May 18, 2023 14.69 14.80 14.51 14.75
584 NASDAQ PAX Wed, May 17, 2023 14.41 14.78 14.36 14.76
583 NASDAQ PAX Tue, May 16, 2023 14.61 14.71 14.40 14.43
582 NASDAQ PAX Mon, May 15, 2023 15.17 15.17 14.84 14.89
581 NASDAQ PAX Fri, May 12, 2023 15.15 15.25 14.91 15.15
580 NASDAQ PAX Thu, May 11, 2023 15.01 15.27 14.85 15.13
579 NASDAQ PAX Wed, May 10, 2023 14.74 15.15 14.61 15.13
578 NASDAQ PAX Tue, May 9, 2023 14.45 14.75 14.43 14.66
577 NASDAQ PAX Mon, May 8, 2023 14.18 14.56 14.06 14.54
576 NASDAQ PAX Fri, May 5, 2023 13.60 14.55 13.56 14.14
575 NASDAQ PAX Thu, May 4, 2023 14.29 14.29 13.51 13.51
574 NASDAQ PAX Wed, May 3, 2023 14.27 14.44 14.05 14.21
573 NASDAQ PAX Tue, May 2, 2023 15.02 15.02 14.00 14.24
572 NASDAQ PAX Mon, May 1, 2023 14.88 15.08 14.82 15.01
571 NASDAQ PAX Fri, Apr 28, 2023 14.73 15.00 14.72 14.83
570 NASDAQ PAX Thu, Apr 27, 2023 14.49 14.81 14.49 14.76
569 NASDAQ PAX Wed, Apr 26, 2023 14.37 15.04 14.37 14.55
568 NASDAQ PAX Tue, Apr 25, 2023 14.78 14.87 14.45 14.49
567 NASDAQ PAX Mon, Apr 24, 2023 15.08 15.15 14.88 14.91
566 NASDAQ PAX Fri, Apr 21, 2023 15.06 15.14 14.94 15.08
565 NASDAQ PAX Thu, Apr 20, 2023 15.00 15.13 14.96 15.06
564 NASDAQ PAX Wed, Apr 19, 2023 15.01 15.16 14.93 15.09
563 NASDAQ PAX Tue, Apr 18, 2023 15.29 15.43 14.95 15.03
562 NASDAQ PAX Mon, Apr 17, 2023 14.99 15.30 14.94 15.28
561 NASDAQ PAX Fri, Apr 14, 2023 15.02 15.23 14.87 14.91
560 NASDAQ PAX Thu, Apr 13, 2023 15.00 15.13 14.75 15.07
559 NASDAQ PAX Wed, Apr 12, 2023 14.93 15.09 14.71 15.00
558 NASDAQ PAX Tue, Apr 11, 2023 14.44 14.96 14.32 14.86
557 NASDAQ PAX Mon, Apr 10, 2023 14.41 14.60 14.34 14.39
556 NASDAQ PAX Thu, Apr 6, 2023 14.46 14.64 14.33 14.52
555 NASDAQ PAX Wed, Apr 5, 2023 14.55 14.65 14.30 14.42
554 NASDAQ PAX Tue, Apr 4, 2023 14.90 15.00 14.60 14.66
553 NASDAQ PAX Mon, Apr 3, 2023 14.82 15.03 14.80 15.00
552 NASDAQ PAX Fri, Mar 31, 2023 14.86 15.03 14.69 14.80
551 NASDAQ PAX Thu, Mar 30, 2023 14.72 14.93 14.72 14.83
550 NASDAQ PAX Wed, Mar 29, 2023 14.65 15.20 14.62 14.70
549 NASDAQ PAX Tue, Mar 28, 2023 14.43 14.55 14.18 14.49
548 NASDAQ PAX Mon, Mar 27, 2023 14.78 14.79 14.36 14.43
547 NASDAQ PAX Fri, Mar 24, 2023 14.45 14.77 14.41 14.70
546 NASDAQ PAX Thu, Mar 23, 2023 14.85 15.71 14.51 14.53
545 NASDAQ PAX Wed, Mar 22, 2023 14.68 15.07 14.58 14.76
544 NASDAQ PAX Tue, Mar 21, 2023 14.44 14.74 14.37 14.71
543 NASDAQ PAX Mon, Mar 20, 2023 14.50 14.53 14.15 14.29
542 NASDAQ PAX Fri, Mar 17, 2023 14.47 14.56 14.25 14.45
541 NASDAQ PAX Thu, Mar 16, 2023 14.51 14.75 14.40 14.64
540 NASDAQ PAX Wed, Mar 15, 2023 14.88 14.88 14.30 14.65
539 NASDAQ PAX Tue, Mar 14, 2023 14.80 15.40 14.75 14.83
538 NASDAQ PAX Mon, Mar 13, 2023 14.37 14.68 14.05 14.50
537 NASDAQ PAX Fri, Mar 10, 2023 15.19 15.40 14.64 14.65
536 NASDAQ PAX Thu, Mar 9, 2023 15.66 15.75 15.28 15.31
535 NASDAQ PAX Wed, Mar 8, 2023 15.52 15.71 15.50 15.70
534 NASDAQ PAX Tue, Mar 7, 2023 15.88 15.95 15.48 15.52
533 NASDAQ PAX Mon, Mar 6, 2023 15.78 15.90 15.73 15.78
532 NASDAQ PAX Fri, Mar 3, 2023 15.78 15.95 15.74 15.76
531 NASDAQ PAX Thu, Mar 2, 2023 15.90 15.90 15.60 15.70
530 NASDAQ PAX Wed, Mar 1, 2023 15.82 15.96 15.65 15.90
529 NASDAQ PAX Tue, Feb 28, 2023 15.68 16.13 15.68 15.86
528 NASDAQ PAX Mon, Feb 27, 2023 16.15 16.68 15.89 16.00
527 NASDAQ PAX Fri, Feb 24, 2023 16.08 16.17 16.00 16.12
526 NASDAQ PAX Thu, Feb 23, 2023 16.43 16.80 16.16 16.25
525 NASDAQ PAX Wed, Feb 22, 2023 16.37 17.40 16.18 16.23
524 NASDAQ PAX Tue, Feb 21, 2023 16.71 16.87 16.30 16.33
523 NASDAQ PAX Fri, Feb 17, 2023 16.66 16.82 16.51 16.60
522 NASDAQ PAX Thu, Feb 16, 2023 16.78 17.06 16.65 16.71
521 NASDAQ PAX Wed, Feb 15, 2023 16.84 17.46 16.75 16.81
520 NASDAQ PAX Tue, Feb 14, 2023 16.00 16.90 15.80 16.61
519 NASDAQ PAX Mon, Feb 13, 2023 15.17 15.30 15.10 15.27
518 NASDAQ PAX Fri, Feb 10, 2023 15.10 15.23 15.09 15.10
517 NASDAQ PAX Thu, Feb 9, 2023 15.50 15.59 15.10 15.10
516 NASDAQ PAX Wed, Feb 8, 2023 15.46 15.58 15.26 15.44
515 NASDAQ PAX Tue, Feb 7, 2023 15.62 15.65 15.27 15.37
514 NASDAQ PAX Mon, Feb 6, 2023 15.93 16.07 15.58 15.72
513 NASDAQ PAX Fri, Feb 3, 2023 15.78 16.07 15.58 15.94
512 NASDAQ PAX Thu, Feb 2, 2023 15.51 15.98 15.51 15.91
511 NASDAQ PAX Wed, Feb 1, 2023 15.40 15.54 15.16 15.50
510 NASDAQ PAX Tue, Jan 31, 2023 15.45 15.89 15.36 15.43
509 NASDAQ PAX Mon, Jan 30, 2023 15.51 15.75 15.42 15.43
508 NASDAQ PAX Fri, Jan 27, 2023 15.46 15.67 15.45 15.65
507 NASDAQ PAX Thu, Jan 26, 2023 15.53 15.65 15.35 15.50
506 NASDAQ PAX Wed, Jan 25, 2023 15.40 15.58 15.29 15.41
505 NASDAQ PAX Tue, Jan 24, 2023 15.37 15.54 15.35 15.45
504 NASDAQ PAX Mon, Jan 23, 2023 15.26 15.49 15.18 15.49
503 NASDAQ PAX Fri, Jan 20, 2023 15.15 15.31 15.08 15.21
502 NASDAQ PAX Thu, Jan 19, 2023 15.08 15.29 14.92 15.11
501 NASDAQ PAX Wed, Jan 18, 2023 15.05 15.25 15.02 15.05
500 NASDAQ PAX Tue, Jan 17, 2023 14.99 15.05 14.69 14.96
499 NASDAQ PAX Fri, Jan 13, 2023 15.03 15.17 14.97 15.06
498 NASDAQ PAX Thu, Jan 12, 2023 14.78 15.12 14.55 15.11
497 NASDAQ PAX Wed, Jan 11, 2023 14.48 14.93 14.46 14.77
496 NASDAQ PAX Tue, Jan 10, 2023 14.46 14.61 14.29 14.42
495 NASDAQ PAX Mon, Jan 9, 2023 14.16 14.50 14.05 14.25
494 NASDAQ PAX Fri, Jan 6, 2023 14.03 14.25 13.95 14.08
493 NASDAQ PAX Thu, Jan 5, 2023 14.03 14.08 13.88 13.96
492 NASDAQ PAX Wed, Jan 4, 2023 13.89 14.14 13.75 14.10
491 NASDAQ PAX Tue, Jan 3, 2023 14.09 14.28 13.72 13.83
490 NASDAQ PAX Fri, Dec 30, 2022 13.80 14.11 13.75 13.93
489 NASDAQ PAX Thu, Dec 29, 2022 13.58 13.97 13.50 13.86
488 NASDAQ PAX Wed, Dec 28, 2022 13.43 13.65 13.40 13.45
487 NASDAQ PAX Tue, Dec 27, 2022 13.66 13.71 13.38 13.38
486 NASDAQ PAX Fri, Dec 23, 2022 13.56 13.73 13.41 13.69
485 NASDAQ PAX Thu, Dec 22, 2022 13.73 13.81 13.40 13.56
484 NASDAQ PAX Wed, Dec 21, 2022 13.73 14.13 13.73 13.77
483 NASDAQ PAX Tue, Dec 20, 2022 13.38 13.73 13.34 13.56
482 NASDAQ PAX Mon, Dec 19, 2022 13.72 13.72 13.31 13.40
481 NASDAQ PAX Fri, Dec 16, 2022 13.58 13.65 13.29 13.62
480 NASDAQ PAX Thu, Dec 15, 2022 14.00 14.00 13.46 13.62
479 NASDAQ PAX Wed, Dec 14, 2022 13.46 14.03 13.21 13.92
478 NASDAQ PAX Tue, Dec 13, 2022 13.74 14.03 13.49 13.54
477 NASDAQ PAX Mon, Dec 12, 2022 13.51 13.68 13.37 13.40
476 NASDAQ PAX Fri, Dec 9, 2022 13.93 14.03 13.61 13.61
475 NASDAQ PAX Thu, Dec 8, 2022 13.68 14.01 13.68 13.94
474 NASDAQ PAX Wed, Dec 7, 2022 13.75 13.87 13.39 13.55
473 NASDAQ PAX Tue, Dec 6, 2022 13.40 14.20 13.37 13.80
472 NASDAQ PAX Mon, Dec 5, 2022 13.55 13.55 13.09 13.23
471 NASDAQ PAX Fri, Dec 2, 2022 13.55 13.70 13.47 13.61
470 NASDAQ PAX Thu, Dec 1, 2022 13.62 13.74 13.32 13.54
469 NASDAQ PAX Wed, Nov 30, 2022 13.37 13.68 13.26 13.65
468 NASDAQ PAX Tue, Nov 29, 2022 13.16 13.49 13.00 13.37
467 NASDAQ PAX Mon, Nov 28, 2022 13.19 13.42 13.18 13.21
466 NASDAQ PAX Fri, Nov 25, 2022 13.30 13.40 12.92 13.25
465 NASDAQ PAX Wed, Nov 23, 2022 13.00 13.37 12.98 13.36
464 NASDAQ PAX Tue, Nov 22, 2022 13.16 13.16 12.96 13.06
463 NASDAQ PAX Mon, Nov 21, 2022 13.10 13.13 12.90 13.09
462 NASDAQ PAX Fri, Nov 18, 2022 13.09 13.44 12.86 13.10
461 NASDAQ PAX Thu, Nov 17, 2022 13.41 13.46 12.99 13.04
460 NASDAQ PAX Wed, Nov 16, 2022 13.70 13.70 13.45 13.53
459 NASDAQ PAX Tue, Nov 15, 2022 13.71 14.00 13.67 13.74
458 NASDAQ PAX Mon, Nov 14, 2022 13.54 13.82 13.13 13.68
457 NASDAQ PAX Fri, Nov 11, 2022 14.01 14.33 13.77 13.77
456 NASDAQ PAX Thu, Nov 10, 2022 13.96 14.17 13.70 13.84
455 NASDAQ PAX Wed, Nov 9, 2022 13.85 14.15 13.59 13.62
454 NASDAQ PAX Tue, Nov 8, 2022 14.05 14.05 13.61 13.94
453 NASDAQ PAX Mon, Nov 7, 2022 14.24 14.27 13.91 14.05
452 NASDAQ PAX Fri, Nov 4, 2022 14.20 14.21 13.86 14.12
451 NASDAQ PAX Thu, Nov 3, 2022 14.34 14.64 13.81 14.14
450 NASDAQ PAX Wed, Nov 2, 2022 14.53 14.70 14.17 14.29
449 NASDAQ PAX Tue, Nov 1, 2022 14.31 14.69 14.30 14.61
448 NASDAQ PAX Mon, Oct 31, 2022 13.89 14.30 13.57 14.22
447 NASDAQ PAX Fri, Oct 28, 2022 13.57 14.02 13.54 13.95
446 NASDAQ PAX Thu, Oct 27, 2022 13.20 13.83 13.12 13.50
445 NASDAQ PAX Wed, Oct 26, 2022 13.26 13.30 12.97 13.03
444 NASDAQ PAX Tue, Oct 25, 2022 12.51 13.25 12.50 13.19
443 NASDAQ PAX Mon, Oct 24, 2022 12.83 12.83 12.25 12.40
442 NASDAQ PAX Fri, Oct 21, 2022 12.72 12.95 12.43 12.85
441 NASDAQ PAX Thu, Oct 20, 2022 12.98 13.13 12.71 12.80
440 NASDAQ PAX Wed, Oct 19, 2022 13.05 13.05 12.71 12.90
439 NASDAQ PAX Tue, Oct 18, 2022 13.25 13.25 12.97 13.09
438 NASDAQ PAX Mon, Oct 17, 2022 12.85 13.08 12.82 12.99
437 NASDAQ PAX Fri, Oct 14, 2022 13.10 13.20 12.57 12.65
436 NASDAQ PAX Thu, Oct 13, 2022 12.76 13.24 12.50 13.04
435 NASDAQ PAX Wed, Oct 12, 2022 12.99 13.02 12.83 13.02
434 NASDAQ PAX Tue, Oct 11, 2022 13.16 13.23 12.96 13.03
433 NASDAQ PAX Mon, Oct 10, 2022 13.56 13.63 13.06 13.20
432 NASDAQ PAX Fri, Oct 7, 2022 13.76 13.95 13.44 13.52
431 NASDAQ PAX Thu, Oct 6, 2022 13.76 13.99 13.75 13.87
430 NASDAQ PAX Wed, Oct 5, 2022 13.75 13.93 13.62 13.87
429 NASDAQ PAX Tue, Oct 4, 2022 14.00 14.25 13.88 14.00
428 NASDAQ PAX Mon, Oct 3, 2022 13.31 13.77 13.19 13.73
427 NASDAQ PAX Fri, Sep 30, 2022 13.07 13.49 12.97 13.05
426 NASDAQ PAX Thu, Sep 29, 2022 13.13 13.37 12.99 13.16
425 NASDAQ PAX Wed, Sep 28, 2022 12.86 13.50 12.81 13.36
424 NASDAQ PAX Tue, Sep 27, 2022 12.91 13.21 12.67 12.78
423 NASDAQ PAX Mon, Sep 26, 2022 12.96 13.20 12.43 12.81
422 NASDAQ PAX Fri, Sep 23, 2022 13.41 13.41 12.95 13.15
421 NASDAQ PAX Thu, Sep 22, 2022 13.66 13.82 13.45 13.65
420 NASDAQ PAX Wed, Sep 21, 2022 13.68 14.06 13.54 13.66
419 NASDAQ PAX Tue, Sep 20, 2022 13.54 13.63 13.25 13.51
418 NASDAQ PAX Mon, Sep 19, 2022 13.34 13.68 13.34 13.65
417 NASDAQ PAX Fri, Sep 16, 2022 13.58 13.77 13.20 13.65
416 NASDAQ PAX Thu, Sep 15, 2022 13.63 14.00 13.51 13.86
415 NASDAQ PAX Wed, Sep 14, 2022 13.77 13.88 13.54 13.76
414 NASDAQ PAX Tue, Sep 13, 2022 14.18 14.25 13.09 13.66
413 NASDAQ PAX Mon, Sep 12, 2022 14.65 15.13 14.65 14.99
412 NASDAQ PAX Fri, Sep 9, 2022 14.37 14.72 14.33 14.65
411 NASDAQ PAX Thu, Sep 8, 2022 13.77 14.31 13.59 14.19
410 NASDAQ PAX Wed, Sep 7, 2022 13.75 14.25 13.48 13.90
409 NASDAQ PAX Tue, Sep 6, 2022 13.72 14.21 13.58 13.84
408 NASDAQ PAX Fri, Sep 2, 2022 13.86 14.05 13.55 13.69
407 NASDAQ PAX Thu, Sep 1, 2022 14.14 14.14 13.42 13.79
406 NASDAQ PAX Wed, Aug 31, 2022 14.15 14.69 14.15 14.45
405 NASDAQ PAX Tue, Aug 30, 2022 14.19 14.90 14.06 14.18
404 NASDAQ PAX Mon, Aug 29, 2022 14.25 14.49 13.99 14.10
403 NASDAQ PAX Fri, Aug 26, 2022 14.86 14.86 14.34 14.37
402 NASDAQ PAX Thu, Aug 25, 2022 14.73 14.81 14.59 14.76
401 NASDAQ PAX Wed, Aug 24, 2022 14.93 15.05 14.57 14.57
400 NASDAQ PAX Tue, Aug 23, 2022 14.54 14.94 14.41 14.85
399 NASDAQ PAX Mon, Aug 22, 2022 14.52 14.61 14.35 14.51
398 NASDAQ PAX Fri, Aug 19, 2022 14.99 14.99 14.58 14.74
397 NASDAQ PAX Thu, Aug 18, 2022 15.00 15.23 14.92 15.12
396 NASDAQ PAX Wed, Aug 17, 2022 14.87 15.10 14.82 15.00
395 NASDAQ PAX Tue, Aug 16, 2022 15.08 15.30 14.80 15.00
394 NASDAQ PAX Mon, Aug 15, 2022 14.75 15.21 14.70 15.11
393 NASDAQ PAX Fri, Aug 12, 2022 14.66 14.80 14.51 14.71
392 NASDAQ PAX Thu, Aug 11, 2022 14.74 14.88 14.51 14.66
391 NASDAQ PAX Wed, Aug 10, 2022 14.28 14.99 14.28 14.69
390 NASDAQ PAX Tue, Aug 9, 2022 14.91 15.10 13.74 14.26
389 NASDAQ PAX Mon, Aug 8, 2022 15.04 15.39 14.88 15.38
388 NASDAQ PAX Fri, Aug 5, 2022 14.51 15.03 14.41 14.99
387 NASDAQ PAX Thu, Aug 4, 2022 14.57 14.79 14.49 14.71
386 NASDAQ PAX Wed, Aug 3, 2022 14.61 14.67 14.27 14.57
385 NASDAQ PAX Tue, Aug 2, 2022 14.48 14.56 14.11 14.46
384 NASDAQ PAX Mon, Aug 1, 2022 14.38 14.38 14.02 14.26
383 NASDAQ PAX Fri, Jul 29, 2022 14.40 14.52 14.26 14.41
382 NASDAQ PAX Thu, Jul 28, 2022 13.99 14.31 13.84 14.31
381 NASDAQ PAX Wed, Jul 27, 2022 13.61 13.89 13.54 13.82
380 NASDAQ PAX Tue, Jul 26, 2022 13.54 13.60 13.36 13.46
379 NASDAQ PAX Mon, Jul 25, 2022 13.59 13.68 13.47 13.58
378 NASDAQ PAX Fri, Jul 22, 2022 13.48 13.84 13.37 13.50
377 NASDAQ PAX Thu, Jul 21, 2022 13.64 13.79 13.52 13.52
376 NASDAQ PAX Wed, Jul 20, 2022 13.43 13.64 13.03 13.64
375 NASDAQ PAX Tue, Jul 19, 2022 13.04 13.40 12.90 13.36
374 NASDAQ PAX Mon, Jul 18, 2022 12.95 13.41 12.81 12.86
373 NASDAQ PAX Fri, Jul 15, 2022 12.88 13.03 12.70 12.83
372 NASDAQ PAX Thu, Jul 14, 2022 12.87 13.03 12.51 12.73
371 NASDAQ PAX Wed, Jul 13, 2022 13.65 13.91 12.99 13.01
370 NASDAQ PAX Tue, Jul 12, 2022 13.55 13.87 13.52 13.65
369 NASDAQ PAX Mon, Jul 11, 2022 13.80 14.31 13.54 13.60
368 NASDAQ PAX Fri, Jul 8, 2022 13.94 13.95 13.60 13.85
367 NASDAQ PAX Thu, Jul 7, 2022 13.58 14.00 13.58 13.95
366 NASDAQ PAX Wed, Jul 6, 2022 13.54 13.67 13.43 13.50
365 NASDAQ PAX Tue, Jul 5, 2022 13.26 13.56 13.13 13.54
364 NASDAQ PAX Fri, Jul 1, 2022 13.11 13.56 13.11 13.55
363 NASDAQ PAX Thu, Jun 30, 2022 13.14 13.48 12.90 13.22
362 NASDAQ PAX Wed, Jun 29, 2022 13.24 13.49 13.07 13.26
361 NASDAQ PAX Tue, Jun 28, 2022 13.56 13.93 13.20 13.40
360 NASDAQ PAX Mon, Jun 27, 2022 13.79 14.02 13.32 13.42
359 NASDAQ PAX Fri, Jun 24, 2022 13.38 13.74 13.11 13.66
358 NASDAQ PAX Thu, Jun 23, 2022 13.11 13.36 12.81 13.21
357 NASDAQ PAX Wed, Jun 22, 2022 12.98 13.17 12.87 13.08
356 NASDAQ PAX Tue, Jun 21, 2022 13.27 13.91 13.01 13.01
355 NASDAQ PAX Fri, Jun 17, 2022 12.83 13.68 12.72 13.13
354 NASDAQ PAX Thu, Jun 16, 2022 13.25 13.26 12.74 12.81
353 NASDAQ PAX Wed, Jun 15, 2022 13.55 13.80 13.33 13.68
352 NASDAQ PAX Tue, Jun 14, 2022 13.52 13.81 13.30 13.46
351 NASDAQ PAX Mon, Jun 13, 2022 14.51 14.54 13.49 13.52
350 NASDAQ PAX Fri, Jun 10, 2022 15.00 15.39 14.75 14.81
349 NASDAQ PAX Thu, Jun 9, 2022 15.30 15.52 15.09 15.17
348 NASDAQ PAX Wed, Jun 8, 2022 15.64 15.78 15.31 15.36
347 NASDAQ PAX Tue, Jun 7, 2022 15.40 15.73 15.30 15.64
346 NASDAQ PAX Mon, Jun 6, 2022 16.18 16.18 14.88 15.26
345 NASDAQ PAX Fri, Jun 3, 2022 16.29 16.38 16.02 16.07
344 NASDAQ PAX Thu, Jun 2, 2022 16.34 16.45 16.17 16.43
343 NASDAQ PAX Wed, Jun 1, 2022 16.43 16.61 16.19 16.31
342 NASDAQ PAX Tue, May 31, 2022 16.83 16.86 16.42 16.45
341 NASDAQ PAX Fri, May 27, 2022 16.78 17.07 16.70 16.90
340 NASDAQ PAX Thu, May 26, 2022 16.40 16.81 16.36 16.72
339 NASDAQ PAX Wed, May 25, 2022 16.39 16.74 16.21 16.31
338 NASDAQ PAX Tue, May 24, 2022 16.59 16.59 16.23 16.36
337 NASDAQ PAX Mon, May 23, 2022 17.25 17.40 16.63 16.74
336 NASDAQ PAX Fri, May 20, 2022 17.09 17.11 16.68 17.05
335 NASDAQ PAX Thu, May 19, 2022 16.74 17.05 16.74 16.92
334 NASDAQ PAX Wed, May 18, 2022 17.18 17.65 16.89 16.90
333 NASDAQ PAX Tue, May 17, 2022 17.02 17.38 17.02 17.32
332 NASDAQ PAX Mon, May 16, 2022 16.50 16.93 16.47 16.78
331 NASDAQ PAX Fri, May 13, 2022 15.91 16.72 15.87 16.62
330 NASDAQ PAX Thu, May 12, 2022 14.97 15.62 14.76 15.61
329 NASDAQ PAX Wed, May 11, 2022 14.43 15.31 14.41 15.00
328 NASDAQ PAX Tue, May 10, 2022 15.50 15.75 14.10 14.33
327 NASDAQ PAX Mon, May 9, 2022 15.70 15.96 14.71 14.73
326 NASDAQ PAX Fri, May 6, 2022 16.21 16.25 15.82 16.01
325 NASDAQ PAX Thu, May 5, 2022 16.73 16.77 16.24 16.29
324 NASDAQ PAX Wed, May 4, 2022 16.33 16.88 16.23 16.87
323 NASDAQ PAX Tue, May 3, 2022 16.26 16.50 16.10 16.34
322 NASDAQ PAX Mon, May 2, 2022 16.28 16.63 15.98 16.30
321 NASDAQ PAX Fri, Apr 29, 2022 16.41 16.70 16.25 16.31
320 NASDAQ PAX Thu, Apr 28, 2022 16.04 16.82 15.98 16.49
319 NASDAQ PAX Wed, Apr 27, 2022 16.18 16.39 15.85 16.02
318 NASDAQ PAX Tue, Apr 26, 2022 16.45 17.10 15.98 16.22
317 NASDAQ PAX Mon, Apr 25, 2022 16.22 16.50 16.14 16.44
316 NASDAQ PAX Fri, Apr 22, 2022 16.66 16.66 16.15 16.35
315 NASDAQ PAX Thu, Apr 21, 2022 17.06 17.33 16.47 16.57
314 NASDAQ PAX Wed, Apr 20, 2022 16.96 17.13 16.61 17.00
313 NASDAQ PAX Tue, Apr 19, 2022 16.65 17.00 16.58 16.79
312 NASDAQ PAX Mon, Apr 18, 2022 16.17 16.72 15.99 16.49
311 NASDAQ PAX Thu, Apr 14, 2022 16.50 16.85 16.12 16.23
310 NASDAQ PAX Wed, Apr 13, 2022 16.25 16.53 16.05 16.45
309 NASDAQ PAX Tue, Apr 12, 2022 17.06 17.16 16.19 16.24
308 NASDAQ PAX Mon, Apr 11, 2022 16.88 17.19 16.76 16.95
307 NASDAQ PAX Fri, Apr 8, 2022 17.15 17.23 16.85 16.93
306 NASDAQ PAX Thu, Apr 7, 2022 17.48 17.61 17.10 17.24
305 NASDAQ PAX Wed, Apr 6, 2022 17.86 18.02 17.47 17.57
304 NASDAQ PAX Tue, Apr 5, 2022 18.29 18.70 17.59 17.65
303 NASDAQ PAX Mon, Apr 4, 2022 19.10 19.20 18.30 18.41
302 NASDAQ PAX Fri, Apr 1, 2022 18.01 18.99 18.00 18.95
301 NASDAQ PAX Thu, Mar 31, 2022 17.58 18.17 17.14 17.81
300 NASDAQ PAX Wed, Mar 30, 2022 18.16 18.16 17.39 17.46
299 NASDAQ PAX Tue, Mar 29, 2022 17.33 18.20 17.13 18.07
298 NASDAQ PAX Mon, Mar 28, 2022 17.13 17.33 16.86 17.00
297 NASDAQ PAX Fri, Mar 25, 2022 17.09 17.21 16.95 17.16
296 NASDAQ PAX Thu, Mar 24, 2022 17.13 17.28 16.93 17.20
295 NASDAQ PAX Wed, Mar 23, 2022 16.47 17.03 16.42 16.98
294 NASDAQ PAX Tue, Mar 22, 2022 16.62 16.77 16.39 16.60
293 NASDAQ PAX Mon, Mar 21, 2022 16.68 16.81 16.37 16.57
292 NASDAQ PAX Fri, Mar 18, 2022 16.17 16.48 16.15 16.47
291 NASDAQ PAX Thu, Mar 17, 2022 15.96 16.20 15.92 16.19
290 NASDAQ PAX Wed, Mar 16, 2022 15.48 16.00 15.45 15.99
289 NASDAQ PAX Tue, Mar 15, 2022 15.28 15.45 15.19 15.38
288 NASDAQ PAX Mon, Mar 14, 2022 15.70 15.70 15.17 15.32
287 NASDAQ PAX Fri, Mar 11, 2022 15.58 15.68 15.45 15.55
286 NASDAQ PAX Thu, Mar 10, 2022 15.57 15.78 15.32 15.52
285 NASDAQ PAX Wed, Mar 9, 2022 15.19 15.87 15.15 15.82
284 NASDAQ PAX Tue, Mar 8, 2022 15.08 15.08 14.21 14.78
283 NASDAQ PAX Mon, Mar 7, 2022 16.11 16.15 14.85 14.85
282 NASDAQ PAX Fri, Mar 4, 2022 16.41 16.67 15.98 16.19
281 NASDAQ PAX Thu, Mar 3, 2022 16.77 16.94 16.55 16.60
280 NASDAQ PAX Wed, Mar 2, 2022 16.26 16.75 16.11 16.72
279 NASDAQ PAX Tue, Mar 1, 2022 16.48 16.95 16.15 16.21
278 NASDAQ PAX Mon, Feb 28, 2022 16.51 16.70 16.21 16.60
277 NASDAQ PAX Fri, Feb 25, 2022 16.54 16.67 16.29 16.65
276 NASDAQ PAX Thu, Feb 24, 2022 16.67 16.67 16.16 16.46
275 NASDAQ PAX Wed, Feb 23, 2022 16.87 16.96 16.72 16.85
274 NASDAQ PAX Tue, Feb 22, 2022 17.00 17.31 16.52 16.79
273 NASDAQ PAX Fri, Feb 18, 2022 17.40 18.32 17.06 17.09
272 NASDAQ PAX Thu, Feb 17, 2022 17.94 18.01 17.36 17.44
271 NASDAQ PAX Wed, Feb 16, 2022 18.20 18.31 17.64 17.70
270 NASDAQ PAX Tue, Feb 15, 2022 17.88 18.40 17.81 18.36
269 NASDAQ PAX Mon, Feb 14, 2022 17.53 17.70 17.53 17.65
268 NASDAQ PAX Fri, Feb 11, 2022 17.62 17.86 17.48 17.59
267 NASDAQ PAX Thu, Feb 10, 2022 17.35 17.91 17.30 17.55
266 NASDAQ PAX Wed, Feb 9, 2022 17.22 17.46 17.22 17.43
265 NASDAQ PAX Tue, Feb 8, 2022 16.94 17.17 16.82 17.12
264 NASDAQ PAX Mon, Feb 7, 2022 17.00 17.05 16.83 16.91
263 NASDAQ PAX Fri, Feb 4, 2022 16.75 17.07 16.51 16.98
262 NASDAQ PAX Thu, Feb 3, 2022 17.04 17.20 16.69 16.73
261 NASDAQ PAX Wed, Feb 2, 2022 17.05 17.25 16.85 17.22
260 NASDAQ PAX Tue, Feb 1, 2022 16.96 17.13 16.70 17.00
259 NASDAQ PAX Mon, Jan 31, 2022 16.50 17.04 16.40 17.00
258 NASDAQ PAX Fri, Jan 28, 2022 16.45 16.69 16.19 16.39
257 NASDAQ PAX Thu, Jan 27, 2022 16.63 16.83 16.30 16.45
256 NASDAQ PAX Wed, Jan 26, 2022 16.70 16.92 16.45 16.55
255 NASDAQ PAX Tue, Jan 25, 2022 16.11 16.51 15.76 16.49
254 NASDAQ PAX Mon, Jan 24, 2022 16.69 16.75 15.88 16.19
253 NASDAQ PAX Fri, Jan 21, 2022 16.50 16.97 16.48 16.75
252 NASDAQ PAX Thu, Jan 20, 2022 16.67 17.27 16.45 16.70
251 NASDAQ PAX Wed, Jan 19, 2022 16.59 16.82 16.40 16.50
250 NASDAQ PAX Tue, Jan 18, 2022 16.64 16.79 16.41 16.43
249 NASDAQ PAX Fri, Jan 14, 2022 16.76 16.92 16.57 16.86
248 NASDAQ PAX Thu, Jan 13, 2022 17.09 17.16 16.66 16.89
247 NASDAQ PAX Wed, Jan 12, 2022 17.00 17.37 16.95 17.07
246 NASDAQ PAX Tue, Jan 11, 2022 16.35 16.95 16.35 16.91
245 NASDAQ PAX Mon, Jan 10, 2022 16.66 16.66 16.10 16.31
244 NASDAQ PAX Fri, Jan 7, 2022 15.73 16.57 15.60 16.44
243 NASDAQ PAX Thu, Jan 6, 2022 16.01 16.71 15.57 15.62
242 NASDAQ PAX Wed, Jan 5, 2022 16.39 16.48 15.92 16.03
241 NASDAQ PAX Tue, Jan 4, 2022 16.40 16.45 16.25 16.36
240 NASDAQ PAX Mon, Jan 3, 2022 16.40 16.58 16.26 16.39
239 NASDAQ PAX Fri, Dec 31, 2021 16.29 16.77 16.17 16.20
238 NASDAQ PAX Thu, Dec 30, 2021 16.52 16.64 16.29 16.35
237 NASDAQ PAX Wed, Dec 29, 2021 16.29 16.51 16.17 16.41
236 NASDAQ PAX Tue, Dec 28, 2021 16.50 16.78 16.25 16.34
235 NASDAQ PAX Mon, Dec 27, 2021 16.59 16.64 16.46 16.56
234 NASDAQ PAX Thu, Dec 23, 2021 16.29 16.53 16.21 16.47
233 NASDAQ PAX Wed, Dec 22, 2021 16.05 16.33 16.00 16.24
232 NASDAQ PAX Tue, Dec 21, 2021 16.04 16.13 15.77 16.02
231 NASDAQ PAX Mon, Dec 20, 2021 16.43 16.43 15.84 15.92
230 NASDAQ PAX Fri, Dec 17, 2021 16.35 16.83 16.01 16.60
229 NASDAQ PAX Thu, Dec 16, 2021 16.86 17.04 16.53 16.55
228 NASDAQ PAX Wed, Dec 15, 2021 15.99 16.88 15.99 16.83
227 NASDAQ PAX Tue, Dec 14, 2021 16.37 16.80 16.37 16.47
226 NASDAQ PAX Mon, Dec 13, 2021 16.29 16.79 16.29 16.45
225 NASDAQ PAX Fri, Dec 10, 2021 16.73 16.73 16.10 16.19
224 NASDAQ PAX Thu, Dec 9, 2021 16.80 16.84 16.51 16.60
223 NASDAQ PAX Wed, Dec 8, 2021 16.90 17.19 16.39 16.89
222 NASDAQ PAX Tue, Dec 7, 2021 16.40 17.28 16.40 16.82
221 NASDAQ PAX Mon, Dec 6, 2021 16.57 16.90 16.43 16.71
220 NASDAQ PAX Fri, Dec 3, 2021 17.00 17.20 16.49 16.56
219 NASDAQ PAX Thu, Dec 2, 2021 16.69 17.08 16.67 16.87
218 NASDAQ PAX Wed, Dec 1, 2021 17.07 17.08 16.66 16.73
217 NASDAQ PAX Tue, Nov 30, 2021 17.45 17.77 16.99 17.08
216 NASDAQ PAX Mon, Nov 29, 2021 18.10 18.11 17.50 17.57
215 NASDAQ PAX Fri, Nov 26, 2021 17.88 17.90 17.50 17.76
214 NASDAQ PAX Wed, Nov 24, 2021 18.05 18.27 17.85 18.14
213 NASDAQ PAX Tue, Nov 23, 2021 18.34 18.34 17.80 18.15
212 NASDAQ PAX Mon, Nov 22, 2021 19.27 19.27 18.29 18.36
211 NASDAQ PAX Fri, Nov 19, 2021 18.94 19.01 18.51 18.83
210 NASDAQ PAX Thu, Nov 18, 2021 19.00 19.49 18.62 19.07
209 NASDAQ PAX Wed, Nov 17, 2021 18.28 18.65 17.95 17.98
208 NASDAQ PAX Tue, Nov 16, 2021 18.59 18.59 18.18 18.26
207 NASDAQ PAX Mon, Nov 15, 2021 18.72 18.73 18.49 18.58
206 NASDAQ PAX Fri, Nov 12, 2021 18.25 18.54 18.25 18.50
205 NASDAQ PAX Thu, Nov 11, 2021 18.33 18.48 18.10 18.25
204 NASDAQ PAX Wed, Nov 10, 2021 18.35 18.59 18.25 18.32
203 NASDAQ PAX Tue, Nov 9, 2021 18.44 18.63 18.25 18.43
202 NASDAQ PAX Mon, Nov 8, 2021 18.59 18.64 18.30 18.43
201 NASDAQ PAX Fri, Nov 5, 2021 18.42 18.51 18.28 18.49
200 NASDAQ PAX Thu, Nov 4, 2021 18.83 18.83 18.33 18.40
199 NASDAQ PAX Wed, Nov 3, 2021 18.69 18.87 18.55 18.81
198 NASDAQ PAX Tue, Nov 2, 2021 18.19 18.64 18.10 18.62
197 NASDAQ PAX Mon, Nov 1, 2021 17.22 18.25 17.22 18.24
196 NASDAQ PAX Fri, Oct 29, 2021 17.19 17.27 17.16 17.16
195 NASDAQ PAX Thu, Oct 28, 2021 17.21 17.25 17.16 17.23
194 NASDAQ PAX Wed, Oct 27, 2021 17.28 17.41 17.09 17.19
193 NASDAQ PAX Tue, Oct 26, 2021 17.12 17.41 17.08 17.24
192 NASDAQ PAX Mon, Oct 25, 2021 16.85 17.35 16.85 17.11
191 NASDAQ PAX Fri, Oct 22, 2021 17.04 17.05 16.65 16.78
190 NASDAQ PAX Thu, Oct 21, 2021 17.09 17.12 16.82 16.98
189 NASDAQ PAX Wed, Oct 20, 2021 17.12 17.20 16.98 17.09
188 NASDAQ PAX Tue, Oct 19, 2021 17.28 17.36 17.01 17.08
187 NASDAQ PAX Mon, Oct 18, 2021 16.85 17.27 16.85 17.20
186 NASDAQ PAX Fri, Oct 15, 2021 16.96 17.16 16.62 17.06
185 NASDAQ PAX Thu, Oct 14, 2021 16.81 17.00 16.55 16.88
184 NASDAQ PAX Wed, Oct 13, 2021 16.80 17.00 16.69 16.83
183 NASDAQ PAX Tue, Oct 12, 2021 16.30 16.78 16.12 16.78
182 NASDAQ PAX Mon, Oct 11, 2021 16.34 16.62 16.16 16.24
181 NASDAQ PAX Fri, Oct 8, 2021 16.30 16.51 16.20 16.37
180 NASDAQ PAX Thu, Oct 7, 2021 16.29 16.44 16.22 16.30
179 NASDAQ PAX Wed, Oct 6, 2021 16.24 16.47 16.04 16.14
178 NASDAQ PAX Tue, Oct 5, 2021 16.52 16.53 16.30 16.35
177 NASDAQ PAX Mon, Oct 4, 2021 16.62 16.63 16.25 16.32
176 NASDAQ PAX Fri, Oct 1, 2021 16.43 16.79 16.38 16.62
175 NASDAQ PAX Thu, Sep 30, 2021 16.58 16.70 16.30 16.33
174 NASDAQ PAX Wed, Sep 29, 2021 16.89 16.89 16.51 16.55
173 NASDAQ PAX Tue, Sep 28, 2021 17.22 17.22 16.59 16.79
172 NASDAQ PAX Mon, Sep 27, 2021 17.01 17.36 16.92 17.30
171 NASDAQ PAX Fri, Sep 24, 2021 17.09 17.18 16.69 17.04
170 NASDAQ PAX Thu, Sep 23, 2021 16.71 17.49 16.67 17.13
169 NASDAQ PAX Wed, Sep 22, 2021 16.62 16.91 16.58 16.67
168 NASDAQ PAX Tue, Sep 21, 2021 16.93 17.07 16.40 16.52
167 NASDAQ PAX Mon, Sep 20, 2021 17.31 17.37 16.73 16.81
166 NASDAQ PAX Fri, Sep 17, 2021 17.26 17.57 17.13 17.56
165 NASDAQ PAX Thu, Sep 16, 2021 17.05 17.25 16.92 17.19
164 NASDAQ PAX Wed, Sep 15, 2021 16.95 17.15 16.58 17.09
163 NASDAQ PAX Tue, Sep 14, 2021 17.10 17.19 16.82 16.91
162 NASDAQ PAX Mon, Sep 13, 2021 17.41 17.52 16.94 17.15
161 NASDAQ PAX Fri, Sep 10, 2021 17.57 17.66 17.29 17.38
160 NASDAQ PAX Thu, Sep 9, 2021 17.07 17.73 16.95 17.48
159 NASDAQ PAX Wed, Sep 8, 2021 16.86 17.02 16.47 16.99
158 NASDAQ PAX Tue, Sep 7, 2021 16.29 17.13 16.29 16.57
157 NASDAQ PAX Fri, Sep 3, 2021 16.17 16.24 16.09 16.20
156 NASDAQ PAX Thu, Sep 2, 2021 16.22 16.30 16.05 16.25
155 NASDAQ PAX Wed, Sep 1, 2021 15.85 16.39 15.81 16.23
154 NASDAQ PAX Tue, Aug 31, 2021 16.25 16.77 16.10 16.48
153 NASDAQ PAX Mon, Aug 30, 2021 16.35 16.35 16.05 16.19
152 NASDAQ PAX Fri, Aug 27, 2021 16.07 16.28 16.00 16.25
151 NASDAQ PAX Thu, Aug 26, 2021 16.07 16.54 16.00 16.05
150 NASDAQ PAX Wed, Aug 25, 2021 16.17 16.19 15.97 16.04
149 NASDAQ PAX Tue, Aug 24, 2021 15.77 16.15 15.77 16.02
148 NASDAQ PAX Mon, Aug 23, 2021 15.91 15.95 15.48 15.68
147 NASDAQ PAX Fri, Aug 20, 2021 16.21 16.42 15.76 15.89
146 NASDAQ PAX Thu, Aug 19, 2021 16.08 16.44 15.40 16.35
145 NASDAQ PAX Wed, Aug 18, 2021 15.59 15.72 15.35 15.35
144 NASDAQ PAX Tue, Aug 17, 2021 15.66 15.93 15.46 15.60
143 NASDAQ PAX Mon, Aug 16, 2021 15.93 16.10 15.58 15.90
142 NASDAQ PAX Fri, Aug 13, 2021 16.25 16.39 16.05 16.22
141 NASDAQ PAX Thu, Aug 12, 2021 16.04 16.26 15.87 16.24
140 NASDAQ PAX Wed, Aug 11, 2021 16.11 16.36 16.06 16.06
139 NASDAQ PAX Tue, Aug 10, 2021 16.25 16.38 16.07 16.10
138 NASDAQ PAX Mon, Aug 9, 2021 16.11 16.41 15.90 16.10
137 NASDAQ PAX Fri, Aug 6, 2021 15.49 16.42 15.49 16.05
136 NASDAQ PAX Thu, Aug 5, 2021 15.60 15.78 15.25 15.45
135 NASDAQ PAX Wed, Aug 4, 2021 15.50 15.79 15.43 15.54
134 NASDAQ PAX Tue, Aug 3, 2021 15.70 15.88 15.41 15.50
133 NASDAQ PAX Mon, Aug 2, 2021 15.72 16.02 15.51 15.67
132 NASDAQ PAX Fri, Jul 30, 2021 15.53 16.06 15.53 15.65
131 NASDAQ PAX Thu, Jul 29, 2021 15.78 16.06 15.56 15.63
130 NASDAQ PAX Wed, Jul 28, 2021 15.76 16.11 15.61 15.68
129 NASDAQ PAX Tue, Jul 27, 2021 15.57 15.84 15.50 15.64
128 NASDAQ PAX Mon, Jul 26, 2021 15.78 16.69 15.58 15.64
127 NASDAQ PAX Fri, Jul 23, 2021 15.93 15.93 15.76 15.83
126 NASDAQ PAX Thu, Jul 22, 2021 16.15 16.30 15.72 15.81
125 NASDAQ PAX Wed, Jul 21, 2021 15.77 16.38 15.65 16.14
124 NASDAQ PAX Tue, Jul 20, 2021 15.58 15.83 15.30 15.70
123 NASDAQ PAX Mon, Jul 19, 2021 15.55 16.12 15.39 15.49
122 NASDAQ PAX Fri, Jul 16, 2021 15.82 16.28 15.75 15.79
121 NASDAQ PAX Thu, Jul 15, 2021 15.68 16.02 15.68 15.77
120 NASDAQ PAX Wed, Jul 14, 2021 16.04 16.05 15.79 15.82
119 NASDAQ PAX Tue, Jul 13, 2021 16.00 16.09 15.83 16.00
118 NASDAQ PAX Mon, Jul 12, 2021 15.82 16.19 15.82 16.00
117 NASDAQ PAX Fri, Jul 9, 2021 16.00 16.00 15.59 15.82
116 NASDAQ PAX Thu, Jul 8, 2021 16.16 16.17 15.76 15.81
115 NASDAQ PAX Wed, Jul 7, 2021 16.76 16.85 16.50 16.55
114 NASDAQ PAX Tue, Jul 6, 2021 17.17 17.19 16.59 16.70
113 NASDAQ PAX Fri, Jul 2, 2021 17.42 17.42 16.97 17.17
112 NASDAQ PAX Thu, Jul 1, 2021 17.62 17.79 17.30 17.34
111 NASDAQ PAX Wed, Jun 30, 2021 17.74 17.94 17.26 17.62
110 NASDAQ PAX Tue, Jun 29, 2021 17.80 17.97 17.56 17.78
109 NASDAQ PAX Mon, Jun 28, 2021 17.65 17.84 17.22 17.76
108 NASDAQ PAX Fri, Jun 25, 2021 17.55 17.59 17.23 17.55
107 NASDAQ PAX Thu, Jun 24, 2021 17.54 17.65 17.25 17.35
106 NASDAQ PAX Wed, Jun 23, 2021 17.10 17.62 16.76 17.38
105 NASDAQ PAX Tue, Jun 22, 2021 16.88 17.16 16.45 17.07
104 NASDAQ PAX Mon, Jun 21, 2021 16.91 16.91 16.56 16.91
103 NASDAQ PAX Fri, Jun 18, 2021 17.19 17.19 16.75 16.85
102 NASDAQ PAX Thu, Jun 17, 2021 17.62 17.73 17.15 17.26
101 NASDAQ PAX Wed, Jun 16, 2021 17.49 17.71 17.26 17.64
100 NASDAQ PAX Tue, Jun 15, 2021 17.76 17.83 17.41 17.51
99 NASDAQ PAX Mon, Jun 14, 2021 17.91 18.04 17.67 17.76
98 NASDAQ PAX Fri, Jun 11, 2021 17.62 17.95 17.43 17.90
97 NASDAQ PAX Thu, Jun 10, 2021 17.43 17.63 17.24 17.55
96 NASDAQ PAX Wed, Jun 9, 2021 17.19 17.80 17.00 17.40
95 NASDAQ PAX Tue, Jun 8, 2021 17.85 17.95 17.08 17.11
94 NASDAQ PAX Mon, Jun 7, 2021 17.62 17.89 17.42 17.87
93 NASDAQ PAX Fri, Jun 4, 2021 17.19 17.77 17.05 17.77
92 NASDAQ PAX Thu, Jun 3, 2021 16.81 17.16 16.75 17.11
91 NASDAQ PAX Wed, Jun 2, 2021 16.86 17.14 16.61 16.93
90 NASDAQ PAX Tue, Jun 1, 2021 16.77 17.01 16.56 16.78
89 NASDAQ PAX Fri, May 28, 2021 16.50 17.00 16.16 16.91
88 NASDAQ PAX Thu, May 27, 2021 15.90 16.58 15.90 16.44
87 NASDAQ PAX Wed, May 26, 2021 15.91 16.13 15.69 15.88
86 NASDAQ PAX Tue, May 25, 2021 15.50 16.00 15.35 15.82
85 NASDAQ PAX Mon, May 24, 2021 14.90 15.69 14.90 15.54
84 NASDAQ PAX Fri, May 21, 2021 15.00 15.11 14.81 14.92
83 NASDAQ PAX Thu, May 20, 2021 14.66 15.28 13.99 14.95
82 NASDAQ PAX Wed, May 19, 2021 14.16 14.51 14.00 14.46
81 NASDAQ PAX Tue, May 18, 2021 14.28 14.55 14.05 14.47
80 NASDAQ PAX Mon, May 17, 2021 14.39 15.00 13.92 14.36
79 NASDAQ PAX Fri, May 14, 2021 14.04 14.43 13.90 14.38
78 NASDAQ PAX Thu, May 13, 2021 14.52 14.60 13.90 13.97
77 NASDAQ PAX Wed, May 12, 2021 14.91 15.16 14.18 14.49
76 NASDAQ PAX Tue, May 11, 2021 14.92 15.33 14.84 15.15
75 NASDAQ PAX Mon, May 10, 2021 15.20 15.35 14.96 15.19
74 NASDAQ PAX Fri, May 7, 2021 14.90 15.28 14.66 15.24
73 NASDAQ PAX Thu, May 6, 2021 13.97 14.88 13.91 14.86
72 NASDAQ PAX Wed, May 5, 2021 13.81 14.25 13.64 13.98
71 NASDAQ PAX Tue, May 4, 2021 13.56 13.82 13.40 13.75
70 NASDAQ PAX Mon, May 3, 2021 13.96 14.14 13.63 13.70
69 NASDAQ PAX Fri, Apr 30, 2021 13.97 14.12 13.73 13.85
68 NASDAQ PAX Thu, Apr 29, 2021 14.26 14.36 13.79 14.02
67 NASDAQ PAX Wed, Apr 28, 2021 14.60 14.91 14.05 14.10
66 NASDAQ PAX Tue, Apr 27, 2021 15.30 15.37 14.46 14.48
65 NASDAQ PAX Mon, Apr 26, 2021 16.05 16.05 15.12 15.21
64 NASDAQ PAX Fri, Apr 23, 2021 15.25 15.66 15.13 15.36
63 NASDAQ PAX Thu, Apr 22, 2021 15.05 15.79 14.94 15.27
62 NASDAQ PAX Wed, Apr 21, 2021 15.01 15.45 14.95 15.05
61 NASDAQ PAX Tue, Apr 20, 2021 15.47 15.63 14.91 15.04
60 NASDAQ PAX Mon, Apr 19, 2021 15.50 15.72 15.30 15.55
59 NASDAQ PAX Fri, Apr 16, 2021 15.65 15.90 15.43 15.50
58 NASDAQ PAX Thu, Apr 15, 2021 15.82 16.16 15.54 15.54
57 NASDAQ PAX Wed, Apr 14, 2021 15.83 16.00 15.57 15.70
56 NASDAQ PAX Tue, Apr 13, 2021 16.00 16.10 15.50 15.78
55 NASDAQ PAX Mon, Apr 12, 2021 16.28 16.59 15.80 15.96
54 NASDAQ PAX Fri, Apr 9, 2021 16.08 16.35 15.66 16.20
53 NASDAQ PAX Thu, Apr 8, 2021 15.82 16.12 15.65 16.12
52 NASDAQ PAX Wed, Apr 7, 2021 16.00 16.00 15.52 15.78
51 NASDAQ PAX Tue, Apr 6, 2021 16.55 16.73 15.88 15.90
50 NASDAQ PAX Mon, Apr 5, 2021 17.33 17.41 16.48 16.51
49 NASDAQ PAX Thu, Apr 1, 2021 17.51 17.93 16.81 17.16
48 NASDAQ PAX Wed, Mar 31, 2021 17.13 17.73 17.01 17.42
47 NASDAQ PAX Tue, Mar 30, 2021 17.14 17.39 16.68 17.04
46 NASDAQ PAX Mon, Mar 29, 2021 16.85 17.78 16.57 17.10
45 NASDAQ PAX Fri, Mar 26, 2021 16.37 17.13 16.10 17.00
44 NASDAQ PAX Thu, Mar 25, 2021 15.95 16.42 15.70 16.21
43 NASDAQ PAX Wed, Mar 24, 2021 16.52 16.82 15.62 16.07
42 NASDAQ PAX Tue, Mar 23, 2021 16.53 17.11 16.26 16.37
41 NASDAQ PAX Mon, Mar 22, 2021 17.03 17.53 16.26 16.50
40 NASDAQ PAX Fri, Mar 19, 2021 17.17 17.80 16.59 17.14
39 NASDAQ PAX Thu, Mar 18, 2021 18.05 18.21 17.40 17.64
38 NASDAQ PAX Wed, Mar 17, 2021 17.66 18.49 17.01 18.24
37 NASDAQ PAX Tue, Mar 16, 2021 17.98 18.24 17.08 17.84
36 NASDAQ PAX Mon, Mar 15, 2021 17.87 18.30 17.39 17.91
35 NASDAQ PAX Fri, Mar 12, 2021 17.66 18.19 17.50 17.72
34 NASDAQ PAX Thu, Mar 11, 2021 17.39 18.08 17.32 17.67
33 NASDAQ PAX Wed, Mar 10, 2021 17.32 17.97 17.08 17.16
32 NASDAQ PAX Tue, Mar 9, 2021 18.39 18.74 17.03 17.32
31 NASDAQ PAX Mon, Mar 8, 2021 19.19 19.72 17.78 18.23
30 NASDAQ PAX Fri, Mar 5, 2021 19.81 19.96 18.52 19.40
29 NASDAQ PAX Thu, Mar 4, 2021 19.87 20.32 18.70 19.50
28 NASDAQ PAX Wed, Mar 3, 2021 20.12 20.54 19.39 19.77
27 NASDAQ PAX Tue, Mar 2, 2021 20.77 22.00 19.83 20.19
26 NASDAQ PAX Mon, Mar 1, 2021 19.54 21.04 19.34 20.90
25 NASDAQ PAX Fri, Feb 26, 2021 19.73 20.01 19.01 19.35
24 NASDAQ PAX Thu, Feb 25, 2021 20.86 21.59 19.46 19.75
23 NASDAQ PAX Wed, Feb 24, 2021 19.57 21.13 19.25 20.74
22 NASDAQ PAX Tue, Feb 23, 2021 19.17 19.91 18.50 19.61
21 NASDAQ PAX Mon, Feb 22, 2021 19.18 20.64 18.02 19.61
20 NASDAQ PAX Fri, Feb 19, 2021 21.11 21.93 20.63 21.21
19 NASDAQ PAX Thu, Feb 18, 2021 21.55 21.82 20.53 21.00
18 NASDAQ PAX Wed, Feb 17, 2021 22.56 22.67 20.76 21.70
17 NASDAQ PAX Tue, Feb 16, 2021 22.74 23.28 22.26 22.38
16 NASDAQ PAX Fri, Feb 12, 2021 21.77 23.28 21.67 22.37
15 NASDAQ PAX Thu, Feb 11, 2021 21.76 22.50 20.22 21.76
14 NASDAQ PAX Wed, Feb 10, 2021 22.07 22.32 20.95 21.74
13 NASDAQ PAX Tue, Feb 9, 2021 22.47 22.98 21.77 22.25
12 NASDAQ PAX Mon, Feb 8, 2021 21.89 23.27 21.44 22.68
11 NASDAQ PAX Fri, Feb 5, 2021 21.26 22.11 21.08 22.08
10 NASDAQ PAX Thu, Feb 4, 2021 20.79 21.25 20.33 21.01
9 NASDAQ PAX Wed, Feb 3, 2021 20.07 21.07 19.55 20.91
8 NASDAQ PAX Tue, Feb 2, 2021 18.72 20.36 18.41 20.00
7 NASDAQ PAX Mon, Feb 1, 2021 17.79 19.10 17.52 18.74
6 NASDAQ PAX Fri, Jan 29, 2021 18.16 18.40 17.23 17.85
5 NASDAQ PAX Thu, Jan 28, 2021 18.28 18.84 17.26 18.40
4 NASDAQ PAX Wed, Jan 27, 2021 18.69 18.75 17.50 17.94
3 NASDAQ PAX Tue, Jan 26, 2021 18.78 19.75 18.52 18.93
2 NASDAQ PAX Mon, Jan 25, 2021 18.53 19.94 18.43 19.00
1 NASDAQ PAX Fri, Jan 22, 2021 21.50 22.00 19.55 19.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024