Paymentus Holdings Inc NYSE:PAY Historical Prices

Below are the 4046 trading days of historical prices for PAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
4046	NYSE	PAY	Tue, Mar 5, 2024	19.39	19.42	18.99	19.00
4045	NYSE	PAY	Mon, Mar 4, 2024	16.67	16.95	15.85	16.35
4044	NYSE	PAY	Fri, Mar 1, 2024	15.61	16.07	15.46	15.82
4043	NYSE	PAY	Thu, Feb 29, 2024	15.81	15.96	15.46	15.56
4042	NYSE	PAY	Wed, Feb 28, 2024	15.15	15.76	15.15	15.57
4041	NYSE	PAY	Tue, Feb 27, 2024	15.30	15.37	15.08	15.19
4040	NYSE	PAY	Mon, Feb 26, 2024	15.29	15.57	15.08	15.21
4039	NYSE	PAY	Fri, Feb 23, 2024	14.98	15.35	14.95	15.32
4038	NYSE	PAY	Thu, Feb 22, 2024	15.28	15.42	14.77	14.90
4037	NYSE	PAY	Wed, Feb 21, 2024	15.38	15.38	15.06	15.13
4036	NYSE	PAY	Tue, Feb 20, 2024	15.70	15.70	15.44	15.51
4035	NYSE	PAY	Fri, Feb 16, 2024	15.74	16.02	15.67	15.88
4034	NYSE	PAY	Thu, Feb 15, 2024	16.45	16.49	15.91	16.02
4033	NYSE	PAY	Wed, Feb 14, 2024	16.22	16.47	16.15	16.35
4032	NYSE	PAY	Tue, Feb 13, 2024	16.18	16.37	15.94	16.01
4031	NYSE	PAY	Mon, Feb 12, 2024	16.40	16.90	16.40	16.78
4030	NYSE	PAY	Fri, Feb 9, 2024	15.95	16.39	15.81	16.39
4029	NYSE	PAY	Thu, Feb 8, 2024	15.80	16.08	15.72	15.83
4028	NYSE	PAY	Wed, Feb 7, 2024	15.61	15.83	15.45	15.80
4027	NYSE	PAY	Tue, Feb 6, 2024	15.72	15.81	15.49	15.63
4026	NYSE	PAY	Mon, Feb 5, 2024	15.89	15.89	15.58	15.69
4025	NYSE	PAY	Fri, Feb 2, 2024	16.05	16.08	15.85	16.03
4024	NYSE	PAY	Thu, Feb 1, 2024	15.94	16.28	15.86	16.20
4023	NYSE	PAY	Wed, Jan 31, 2024	15.74	16.25	15.74	15.86
4022	NYSE	PAY	Tue, Jan 30, 2024	16.27	16.28	15.69	15.79
4021	NYSE	PAY	Mon, Jan 29, 2024	15.87	16.29	15.87	16.27
4020	NYSE	PAY	Fri, Jan 26, 2024	15.93	16.28	15.93	16.18
4019	NYSE	PAY	Thu, Jan 25, 2024	16.03	16.11	15.77	15.93
4018	NYSE	PAY	Wed, Jan 24, 2024	16.82	16.82	15.49	15.83
4017	NYSE	PAY	Tue, Jan 23, 2024	16.78	16.88	16.50	16.59
4016	NYSE	PAY	Mon, Jan 22, 2024	16.38	17.00	16.38	16.69
4015	NYSE	PAY	Fri, Jan 19, 2024	16.55	16.55	15.97	16.34
4014	NYSE	PAY	Thu, Jan 18, 2024	16.68	16.82	16.37	16.41
4013	NYSE	PAY	Wed, Jan 17, 2024	16.62	16.64	16.04	16.56
4012	NYSE	PAY	Tue, Jan 16, 2024	17.27	17.28	16.78	16.93
4011	NYSE	PAY	Fri, Jan 12, 2024	17.78	18.30	17.40	17.58
4010	NYSE	PAY	Thu, Jan 11, 2024	17.78	17.88	17.34	17.62
4009	NYSE	PAY	Wed, Jan 10, 2024	17.90	17.95	17.60	17.76
4008	NYSE	PAY	Tue, Jan 9, 2024	17.22	18.11	17.21	17.83
4007	NYSE	PAY	Mon, Jan 8, 2024	16.88	17.57	16.88	17.52
4006	NYSE	PAY	Fri, Jan 5, 2024	16.71	17.05	16.70	16.86
4005	NYSE	PAY	Thu, Jan 4, 2024	16.87	17.10	16.69	16.80
4004	NYSE	PAY	Wed, Jan 3, 2024	17.25	17.48	16.80	16.87
4003	NYSE	PAY	Tue, Jan 2, 2024	17.69	17.69	17.00	17.51
4002	NYSE	PAY	Fri, Dec 29, 2023	18.19	18.30	17.83	17.87
4001	NYSE	PAY	Thu, Dec 28, 2023	18.28	18.37	18.04	18.20
4000	NYSE	PAY	Wed, Dec 27, 2023	18.31	18.53	17.78	18.49
3999	NYSE	PAY	Tue, Dec 26, 2023	18.17	18.79	18.11	18.18
3998	NYSE	PAY	Fri, Dec 22, 2023	18.16	18.23	17.80	18.11
3997	NYSE	PAY	Thu, Dec 21, 2023	17.90	18.23	17.68	18.07
3996	NYSE	PAY	Wed, Dec 20, 2023	18.00	18.14	17.55	17.71
3995	NYSE	PAY	Tue, Dec 19, 2023	17.89	18.31	17.67	18.11
3994	NYSE	PAY	Mon, Dec 18, 2023	17.80	17.95	17.29	17.75
3993	NYSE	PAY	Fri, Dec 15, 2023	17.15	17.73	16.60	17.73
3992	NYSE	PAY	Thu, Dec 14, 2023	17.35	17.65	16.75	17.07
3991	NYSE	PAY	Wed, Dec 13, 2023	16.78	17.23	16.54	17.11
3990	NYSE	PAY	Tue, Dec 12, 2023	16.82	16.94	16.52	16.81
3989	NYSE	PAY	Mon, Dec 11, 2023	16.91	17.36	16.73	16.81
3988	NYSE	PAY	Fri, Dec 8, 2023	16.87	17.09	16.00	16.90
3987	NYSE	PAY	Thu, Dec 7, 2023	17.71	17.71	17.01	17.07
3986	NYSE	PAY	Wed, Dec 6, 2023	18.50	18.50	17.68	17.75
3985	NYSE	PAY	Tue, Dec 5, 2023	18.35	18.78	18.10	18.39
3984	NYSE	PAY	Mon, Dec 4, 2023	17.65	18.35	17.35	18.31
3983	NYSE	PAY	Fri, Dec 1, 2023	17.30	18.00	17.30	17.66
3982	NYSE	PAY	Thu, Nov 30, 2023	16.89	17.59	16.89	17.27
3981	NYSE	PAY	Wed, Nov 29, 2023	16.64	17.74	16.60	16.86
3980	NYSE	PAY	Tue, Nov 28, 2023	16.40	16.73	16.26	16.36
3979	NYSE	PAY	Mon, Nov 27, 2023	16.80	16.93	16.16	16.38
3978	NYSE	PAY	Fri, Nov 24, 2023	16.09	16.86	16.01	16.78
3977	NYSE	PAY	Wed, Nov 22, 2023	16.36	16.37	16.00	16.01
3976	NYSE	PAY	Tue, Nov 21, 2023	16.75	16.76	15.89	16.13
3975	NYSE	PAY	Mon, Nov 20, 2023	16.74	16.99	16.60	16.82
3974	NYSE	PAY	Fri, Nov 17, 2023	16.70	16.82	16.55	16.65
3973	NYSE	PAY	Thu, Nov 16, 2023	16.62	17.15	16.20	16.59
3972	NYSE	PAY	Wed, Nov 15, 2023	16.79	17.03	16.52	16.67
3971	NYSE	PAY	Tue, Nov 14, 2023	16.46	17.07	16.27	16.80
3970	NYSE	PAY	Mon, Nov 13, 2023	16.27	16.30	15.79	16.03
3969	NYSE	PAY	Fri, Nov 10, 2023	15.51	16.35	15.36	16.27
3968	NYSE	PAY	Thu, Nov 9, 2023	16.21	16.23	15.50	15.51
3967	NYSE	PAY	Wed, Nov 8, 2023	16.20	16.50	15.96	16.23
3966	NYSE	PAY	Tue, Nov 7, 2023	16.11	16.59	15.77	16.14
3965	NYSE	PAY	Mon, Nov 6, 2023	15.60	15.74	15.00	15.09
3964	NYSE	PAY	Fri, Nov 3, 2023	15.20	15.54	15.20	15.49
3963	NYSE	PAY	Thu, Nov 2, 2023	14.85	15.30	14.81	15.02
3962	NYSE	PAY	Wed, Nov 1, 2023	14.56	14.72	14.33	14.57
3961	NYSE	PAY	Tue, Oct 31, 2023	14.64	14.82	14.24	14.56
3960	NYSE	PAY	Mon, Oct 30, 2023	14.32	14.80	14.17	14.72
3959	NYSE	PAY	Fri, Oct 27, 2023	14.77	14.77	14.19	14.29
3958	NYSE	PAY	Thu, Oct 26, 2023	14.62	15.12	14.57	14.61
3957	NYSE	PAY	Wed, Oct 25, 2023	14.89	15.24	14.45	14.56
3956	NYSE	PAY	Tue, Oct 24, 2023	14.87	15.14	14.80	15.08
3955	NYSE	PAY	Mon, Oct 23, 2023	14.72	14.87	14.49	14.68
3954	NYSE	PAY	Fri, Oct 20, 2023	14.89	15.04	14.62	14.85
3953	NYSE	PAY	Thu, Oct 19, 2023	15.73	15.74	14.86	14.93
3952	NYSE	PAY	Wed, Oct 18, 2023	15.52	15.80	15.37	15.71
3951	NYSE	PAY	Tue, Oct 17, 2023	15.74	15.96	15.64	15.68
3950	NYSE	PAY	Mon, Oct 16, 2023	16.09	16.09	15.63	15.92
3949	NYSE	PAY	Fri, Oct 13, 2023	15.46	15.93	15.33	15.82
3948	NYSE	PAY	Thu, Oct 12, 2023	15.84	15.84	14.91	15.38
3947	NYSE	PAY	Wed, Oct 11, 2023	15.87	16.17	15.64	15.80
3946	NYSE	PAY	Tue, Oct 10, 2023	15.68	15.97	15.45	15.76
3945	NYSE	PAY	Mon, Oct 9, 2023	14.93	15.73	14.90	15.59
3944	NYSE	PAY	Fri, Oct 6, 2023	14.67	15.15	14.67	15.03
3943	NYSE	PAY	Thu, Oct 5, 2023	14.86	15.08	14.48	14.86
3942	NYSE	PAY	Wed, Oct 4, 2023	14.80	15.43	14.80	15.34
3941	NYSE	PAY	Tue, Oct 3, 2023	16.23	16.23	14.98	14.98
3940	NYSE	PAY	Mon, Oct 2, 2023	16.54	16.68	16.15	16.31
3939	NYSE	PAY	Fri, Sep 29, 2023	16.51	16.96	16.49	16.60
3938	NYSE	PAY	Thu, Sep 28, 2023	16.37	16.56	16.15	16.32
3937	NYSE	PAY	Wed, Sep 27, 2023	16.42	16.78	16.30	16.35
3936	NYSE	PAY	Tue, Sep 26, 2023	16.53	17.24	16.05	16.16
3935	NYSE	PAY	Mon, Sep 25, 2023	15.55	16.58	15.55	16.53
3934	NYSE	PAY	Fri, Sep 22, 2023	15.62	15.89	15.47	15.65
3933	NYSE	PAY	Thu, Sep 21, 2023	15.64	15.88	15.31	15.55
3932	NYSE	PAY	Wed, Sep 20, 2023	16.02	16.22	15.75	15.84
3931	NYSE	PAY	Tue, Sep 19, 2023	15.74	15.95	15.64	15.93
3930	NYSE	PAY	Mon, Sep 18, 2023	15.70	15.78	15.21	15.69
3929	NYSE	PAY	Fri, Sep 15, 2023	15.63	16.23	15.63	16.14
3928	NYSE	PAY	Thu, Sep 14, 2023	15.84	15.98	15.65	15.86
3927	NYSE	PAY	Wed, Sep 13, 2023	15.84	16.08	15.41	15.66
3926	NYSE	PAY	Tue, Sep 12, 2023	15.79	15.95	15.56	15.81
3925	NYSE	PAY	Mon, Sep 11, 2023	15.19	15.82	15.05	15.82
3924	NYSE	PAY	Fri, Sep 8, 2023	15.02	15.12	14.60	14.80
3923	NYSE	PAY	Thu, Sep 7, 2023	15.84	15.88	15.05	15.10
3922	NYSE	PAY	Wed, Sep 6, 2023	15.83	16.13	15.61	15.96
3921	NYSE	PAY	Tue, Sep 5, 2023	15.26	15.88	15.02	15.80
3920	NYSE	PAY	Fri, Sep 1, 2023	15.19	15.35	14.80	15.34
3919	NYSE	PAY	Thu, Aug 31, 2023	14.99	15.06	14.74	15.06
3918	NYSE	PAY	Wed, Aug 30, 2023	14.79	15.00	14.74	14.96
3917	NYSE	PAY	Tue, Aug 29, 2023	14.46	14.92	14.08	14.79
3916	NYSE	PAY	Mon, Aug 28, 2023	13.91	14.58	13.64	14.46
3915	NYSE	PAY	Fri, Aug 25, 2023	13.70	14.17	13.32	13.83
3914	NYSE	PAY	Thu, Aug 24, 2023	14.03	14.04	13.41	13.68
3913	NYSE	PAY	Wed, Aug 23, 2023	14.06	14.20	13.77	14.07
3912	NYSE	PAY	Tue, Aug 22, 2023	13.88	14.30	13.58	14.10
3911	NYSE	PAY	Mon, Aug 21, 2023	13.83	13.95	13.16	13.69
3910	NYSE	PAY	Fri, Aug 18, 2023	13.36	14.00	13.36	13.98
3909	NYSE	PAY	Thu, Aug 17, 2023	13.29	13.83	13.09	13.54
3908	NYSE	PAY	Wed, Aug 16, 2023	13.61	14.04	13.15	13.25
3907	NYSE	PAY	Tue, Aug 15, 2023	13.25	14.04	13.15	13.64
3906	NYSE	PAY	Mon, Aug 14, 2023	14.69	14.84	12.98	13.61
3905	NYSE	PAY	Fri, Aug 11, 2023	14.27	14.71	13.99	14.61
3904	NYSE	PAY	Thu, Aug 10, 2023	15.15	15.29	14.19	14.36
3903	NYSE	PAY	Wed, Aug 9, 2023	14.00	15.39	13.81	14.99
3902	NYSE	PAY	Tue, Aug 8, 2023	12.93	15.05	12.75	14.04
3901	NYSE	PAY	Mon, Aug 7, 2023	11.06	11.10	10.51	10.70
3900	NYSE	PAY	Fri, Aug 4, 2023	11.08	11.17	10.85	11.02
3899	NYSE	PAY	Thu, Aug 3, 2023	10.69	11.10	10.50	11.05
3898	NYSE	PAY	Wed, Aug 2, 2023	10.90	10.97	10.45	10.80
3897	NYSE	PAY	Tue, Aug 1, 2023	11.21	11.40	10.66	10.99
3896	NYSE	PAY	Mon, Jul 31, 2023	11.00	11.40	10.97	11.29
3895	NYSE	PAY	Fri, Jul 28, 2023	11.19	11.22	10.64	10.85
3894	NYSE	PAY	Thu, Jul 27, 2023	11.13	11.13	10.83	11.01
3893	NYSE	PAY	Wed, Jul 26, 2023	10.57	11.09	10.40	10.99
3892	NYSE	PAY	Tue, Jul 25, 2023	10.69	10.71	10.23	10.59
3891	NYSE	PAY	Mon, Jul 24, 2023	10.80	10.88	10.51	10.63
3890	NYSE	PAY	Fri, Jul 21, 2023	11.02	11.02	10.60	10.77
3889	NYSE	PAY	Thu, Jul 20, 2023	10.91	11.09	10.84	10.93
3888	NYSE	PAY	Wed, Jul 19, 2023	10.90	11.42	10.71	10.92
3887	NYSE	PAY	Tue, Jul 18, 2023	10.78	10.95	10.72	10.84
3886	NYSE	PAY	Mon, Jul 17, 2023	10.77	11.01	10.52	10.76
3885	NYSE	PAY	Fri, Jul 14, 2023	10.85	10.85	10.63	10.79
3884	NYSE	PAY	Thu, Jul 13, 2023	10.22	10.85	10.18	10.75
3883	NYSE	PAY	Wed, Jul 12, 2023	10.16	10.21	9.95	10.12
3882	NYSE	PAY	Tue, Jul 11, 2023	10.00	10.18	9.86	9.92
3881	NYSE	PAY	Mon, Jul 10, 2023	9.95	10.22	9.89	9.95
3880	NYSE	PAY	Fri, Jul 7, 2023	9.70	10.09	9.70	9.93
3879	NYSE	PAY	Thu, Jul 6, 2023	9.78	9.91	9.60	9.68
3878	NYSE	PAY	Wed, Jul 5, 2023	10.25	10.29	9.93	9.96
3877	NYSE	PAY	Mon, Jul 3, 2023	10.64	10.73	10.40	10.42
3876	NYSE	PAY	Fri, Jun 30, 2023	10.43	10.68	10.33	10.56
3875	NYSE	PAY	Thu, Jun 29, 2023	10.43	10.70	10.39	10.39
3874	NYSE	PAY	Wed, Jun 28, 2023	10.48	10.49	10.31	10.40
3873	NYSE	PAY	Tue, Jun 27, 2023	10.34	10.73	10.12	10.50
3872	NYSE	PAY	Mon, Jun 26, 2023	10.55	10.74	10.29	10.34
3871	NYSE	PAY	Fri, Jun 23, 2023	10.79	10.97	10.41	10.48
3870	NYSE	PAY	Thu, Jun 22, 2023	11.10	11.47	10.86	11.00
3869	NYSE	PAY	Wed, Jun 21, 2023	10.98	11.37	10.91	11.24
3868	NYSE	PAY	Tue, Jun 20, 2023	10.49	11.24	10.49	11.19
3867	NYSE	PAY	Fri, Jun 16, 2023	10.26	10.55	10.03	10.53
3866	NYSE	PAY	Thu, Jun 15, 2023	10.43	10.60	10.00	10.19
3865	NYSE	PAY	Wed, Jun 14, 2023	10.19	10.48	10.08	10.42
3864	NYSE	PAY	Tue, Jun 13, 2023	10.04	10.32	10.00	10.22
3863	NYSE	PAY	Mon, Jun 12, 2023	9.99	10.22	9.90	10.00
3862	NYSE	PAY	Fri, Jun 9, 2023	9.87	10.11	9.80	10.01
3861	NYSE	PAY	Thu, Jun 8, 2023	10.03	10.12	9.76	9.90
3860	NYSE	PAY	Wed, Jun 7, 2023	10.00	10.23	9.85	10.12
3859	NYSE	PAY	Tue, Jun 6, 2023	9.53	10.14	9.53	9.85
3858	NYSE	PAY	Mon, Jun 5, 2023	10.53	10.59	9.33	10.43
3857	NYSE	PAY	Fri, Jun 2, 2023	10.25	10.58	10.13	10.43
3856	NYSE	PAY	Thu, Jun 1, 2023	9.46	10.21	9.45	10.09
3855	NYSE	PAY	Wed, May 31, 2023	9.32	9.64	9.02	9.40
3854	NYSE	PAY	Tue, May 30, 2023	9.78	9.81	8.86	9.38
3853	NYSE	PAY	Fri, May 26, 2023	9.79	9.94	9.71	9.71
3852	NYSE	PAY	Thu, May 25, 2023	10.10	10.10	9.67	9.81
3851	NYSE	PAY	Wed, May 24, 2023	9.79	10.07	9.76	10.01
3850	NYSE	PAY	Tue, May 23, 2023	9.91	10.07	9.88	9.97
3849	NYSE	PAY	Mon, May 22, 2023	9.78	10.04	9.63	9.94
3848	NYSE	PAY	Fri, May 19, 2023	9.72	10.12	9.63	9.91
3847	NYSE	PAY	Thu, May 18, 2023	9.36	9.70	9.36	9.58
3846	NYSE	PAY	Wed, May 17, 2023	9.23	9.48	9.14	9.41
3845	NYSE	PAY	Tue, May 16, 2023	9.27	9.63	9.08	9.10
3844	NYSE	PAY	Mon, May 15, 2023	9.07	9.28	9.00	9.21
3843	NYSE	PAY	Fri, May 12, 2023	9.27	9.29	8.98	9.00
3842	NYSE	PAY	Thu, May 11, 2023	9.19	9.47	8.94	9.20
3841	NYSE	PAY	Wed, May 10, 2023	9.20	9.50	9.14	9.28
3840	NYSE	PAY	Tue, May 9, 2023	8.61	9.31	8.61	9.06
3839	NYSE	PAY	Mon, May 8, 2023	8.38	8.38	7.94	8.04
3838	NYSE	PAY	Fri, May 5, 2023	8.07	8.49	8.07	8.18
3837	NYSE	PAY	Thu, May 4, 2023	7.92	8.05	7.76	7.91
3836	NYSE	PAY	Wed, May 3, 2023	8.14	8.20	7.86	7.95
3835	NYSE	PAY	Tue, May 2, 2023	8.22	8.33	7.90	8.09
3834	NYSE	PAY	Mon, May 1, 2023	8.23	8.55	8.20	8.36
3833	NYSE	PAY	Fri, Apr 28, 2023	8.16	8.36	8.03	8.23
3832	NYSE	PAY	Thu, Apr 27, 2023	8.00	8.14	7.96	8.14
3831	NYSE	PAY	Wed, Apr 26, 2023	8.12	8.36	7.82	7.92
3830	NYSE	PAY	Tue, Apr 25, 2023	7.98	8.23	7.98	8.10
3829	NYSE	PAY	Mon, Apr 24, 2023	8.24	8.24	8.01	8.11
3828	NYSE	PAY	Fri, Apr 21, 2023	8.19	8.26	8.03	8.18
3827	NYSE	PAY	Thu, Apr 20, 2023	8.02	8.25	7.81	8.18
3826	NYSE	PAY	Wed, Apr 19, 2023	8.68	8.68	8.22	8.29
3825	NYSE	PAY	Tue, Apr 18, 2023	8.89	8.92	8.66	8.71
3824	NYSE	PAY	Mon, Apr 17, 2023	8.79	8.87	8.70	8.81
3823	NYSE	PAY	Fri, Apr 14, 2023	8.98	9.06	8.72	8.87
3822	NYSE	PAY	Thu, Apr 13, 2023	8.77	8.95	8.77	8.91
3821	NYSE	PAY	Wed, Apr 12, 2023	8.96	8.96	8.57	8.72
3820	NYSE	PAY	Tue, Apr 11, 2023	8.75	8.87	8.64	8.81
3819	NYSE	PAY	Mon, Apr 10, 2023	8.51	8.77	8.48	8.73
3818	NYSE	PAY	Thu, Apr 6, 2023	8.56	8.57	8.41	8.55
3817	NYSE	PAY	Wed, Apr 5, 2023	8.54	8.55	8.21	8.55
3816	NYSE	PAY	Tue, Apr 4, 2023	8.97	9.00	8.55	8.60
3815	NYSE	PAY	Mon, Apr 3, 2023	8.80	9.02	8.76	8.96
3814	NYSE	PAY	Fri, Mar 31, 2023	8.55	9.03	8.51	8.86
3813	NYSE	PAY	Thu, Mar 30, 2023	8.66	8.66	8.40	8.55
3812	NYSE	PAY	Wed, Mar 29, 2023	8.45	8.63	8.41	8.50
3811	NYSE	PAY	Tue, Mar 28, 2023	8.07	8.62	8.07	8.43
3810	NYSE	PAY	Mon, Mar 27, 2023	8.11	8.17	7.98	8.16
3809	NYSE	PAY	Fri, Mar 24, 2023	7.86	8.01	7.86	7.98
3808	NYSE	PAY	Thu, Mar 23, 2023	7.82	8.00	7.80	7.99
3807	NYSE	PAY	Wed, Mar 22, 2023	7.99	8.06	7.74	7.75
3806	NYSE	PAY	Tue, Mar 21, 2023	7.75	8.04	7.63	8.01
3805	NYSE	PAY	Mon, Mar 20, 2023	7.69	7.82	7.52	7.63
3804	NYSE	PAY	Fri, Mar 17, 2023	7.81	7.86	7.58	7.66
3803	NYSE	PAY	Thu, Mar 16, 2023	7.76	7.91	7.72	7.88
3802	NYSE	PAY	Wed, Mar 15, 2023	7.44	7.84	7.38	7.83
3801	NYSE	PAY	Tue, Mar 14, 2023	7.44	7.84	7.26	7.68
3800	NYSE	PAY	Mon, Mar 13, 2023	7.34	7.54	7.07	7.29
3799	NYSE	PAY	Fri, Mar 10, 2023	8.06	8.06	7.50	7.50
3798	NYSE	PAY	Thu, Mar 9, 2023	8.44	8.50	8.13	8.14
3797	NYSE	PAY	Wed, Mar 8, 2023	8.55	8.60	8.27	8.46
3796	NYSE	PAY	Tue, Mar 7, 2023	8.42	8.77	8.36	8.51
3795	NYSE	PAY	Mon, Mar 6, 2023	8.63	8.63	8.26	8.42
3794	NYSE	PAY	Fri, Mar 3, 2023	8.94	9.02	8.62	8.68
3793	NYSE	PAY	Thu, Mar 2, 2023	8.82	8.97	8.76	8.88
3792	NYSE	PAY	Wed, Mar 1, 2023	8.93	9.03	8.82	8.93
3791	NYSE	PAY	Tue, Feb 28, 2023	8.78	9.22	8.78	8.95
3790	NYSE	PAY	Mon, Feb 27, 2023	8.96	9.04	8.70	8.81
3789	NYSE	PAY	Fri, Feb 24, 2023	9.70	9.74	8.67	8.83
3788	NYSE	PAY	Thu, Feb 23, 2023	8.09	8.27	7.90	8.06
3787	NYSE	PAY	Wed, Feb 22, 2023	8.05	8.22	7.99	8.00
3786	NYSE	PAY	Tue, Feb 21, 2023	8.31	8.31	7.93	8.00
3785	NYSE	PAY	Fri, Feb 17, 2023	9.21	9.21	8.48	8.51
3784	NYSE	PAY	Thu, Feb 16, 2023	8.98	9.36	8.97	9.26
3783	NYSE	PAY	Wed, Feb 15, 2023	8.86	9.25	8.84	9.18
3782	NYSE	PAY	Tue, Feb 14, 2023	8.71	9.03	8.71	8.91
3781	NYSE	PAY	Mon, Feb 13, 2023	8.77	8.93	8.55	8.86
3780	NYSE	PAY	Fri, Feb 10, 2023	8.90	8.99	8.60	8.75
3779	NYSE	PAY	Thu, Feb 9, 2023	9.16	9.20	8.95	8.95
3778	NYSE	PAY	Wed, Feb 8, 2023	9.07	9.25	8.97	9.04
3777	NYSE	PAY	Tue, Feb 7, 2023	9.26	9.34	8.85	9.15
3776	NYSE	PAY	Mon, Feb 6, 2023	9.26	9.56	9.22	9.34
3775	NYSE	PAY	Fri, Feb 3, 2023	9.36	9.56	9.29	9.39
3774	NYSE	PAY	Thu, Feb 2, 2023	9.36	9.71	9.36	9.53
3773	NYSE	PAY	Wed, Feb 1, 2023	8.70	9.21	8.70	9.14
3772	NYSE	PAY	Tue, Jan 31, 2023	8.60	8.87	8.57	8.69
3771	NYSE	PAY	Mon, Jan 30, 2023	8.74	8.86	8.58	8.60
3770	NYSE	PAY	Fri, Jan 27, 2023	8.77	8.96	8.70	8.89
3769	NYSE	PAY	Thu, Jan 26, 2023	8.62	8.77	8.59	8.75
3768	NYSE	PAY	Wed, Jan 25, 2023	8.45	8.61	8.20	8.53
3767	NYSE	PAY	Tue, Jan 24, 2023	8.67	8.77	8.56	8.65
3766	NYSE	PAY	Mon, Jan 23, 2023	8.74	8.82	8.57	8.75
3765	NYSE	PAY	Fri, Jan 20, 2023	8.42	8.77	8.35	8.74
3764	NYSE	PAY	Thu, Jan 19, 2023	8.38	8.69	8.18	8.33
3763	NYSE	PAY	Wed, Jan 18, 2023	8.65	8.98	8.41	8.44
3762	NYSE	PAY	Tue, Jan 17, 2023	8.08	8.61	7.94	8.57
3761	NYSE	PAY	Fri, Jan 13, 2023	7.80	8.15	7.80	8.12
3760	NYSE	PAY	Thu, Jan 12, 2023	7.97	8.11	7.72	8.09
3759	NYSE	PAY	Wed, Jan 11, 2023	7.96	8.27	7.85	7.90
3758	NYSE	PAY	Tue, Jan 10, 2023	7.80	7.97	7.60	7.91
3757	NYSE	PAY	Mon, Jan 9, 2023	7.30	8.18	7.02	7.79
3756	NYSE	PAY	Fri, Jan 6, 2023	8.05	8.08	7.78	7.98
3755	NYSE	PAY	Thu, Jan 5, 2023	7.90	8.12	7.79	7.96
3754	NYSE	PAY	Wed, Jan 4, 2023	8.28	8.44	7.98	8.07
3753	NYSE	PAY	Tue, Jan 3, 2023	8.13	8.47	8.06	8.18
3752	NYSE	PAY	Fri, Dec 30, 2022	7.66	8.30	7.66	8.01
3751	NYSE	PAY	Thu, Dec 29, 2022	7.01	7.93	7.01	7.88
3750	NYSE	PAY	Wed, Dec 28, 2022	7.05	7.32	7.00	7.00
3749	NYSE	PAY	Tue, Dec 27, 2022	7.10	7.20	6.75	7.04
3748	NYSE	PAY	Fri, Dec 23, 2022	7.43	7.43	7.13	7.16
3747	NYSE	PAY	Thu, Dec 22, 2022	7.72	7.72	7.19	7.37
3746	NYSE	PAY	Wed, Dec 21, 2022	8.04	8.06	7.82	7.82
3745	NYSE	PAY	Tue, Dec 20, 2022	7.55	7.98	7.51	7.80
3744	NYSE	PAY	Mon, Dec 19, 2022	8.00	8.00	7.47	7.67
3743	NYSE	PAY	Fri, Dec 16, 2022	8.07	8.22	8.02	8.02
3742	NYSE	PAY	Thu, Dec 15, 2022	8.40	8.60	8.08	8.24
3741	NYSE	PAY	Wed, Dec 14, 2022	9.25	9.55	8.65	8.65
3740	NYSE	PAY	Tue, Dec 13, 2022	9.77	9.98	9.32	9.34
3739	NYSE	PAY	Mon, Dec 12, 2022	9.41	9.47	9.10	9.38
3738	NYSE	PAY	Fri, Dec 9, 2022	9.33	9.74	9.32	9.43
3737	NYSE	PAY	Thu, Dec 8, 2022	9.33	9.54	9.10	9.40
3736	NYSE	PAY	Wed, Dec 7, 2022	9.10	9.39	8.97	9.22
3735	NYSE	PAY	Tue, Dec 6, 2022	9.50	9.50	9.04	9.10
3734	NYSE	PAY	Mon, Dec 5, 2022	9.88	9.88	9.39	9.50
3733	NYSE	PAY	Fri, Dec 2, 2022	9.66	10.21	9.66	9.93
3732	NYSE	PAY	Thu, Dec 1, 2022	10.13	10.42	9.83	9.93
3731	NYSE	PAY	Wed, Nov 30, 2022	9.49	10.66	9.49	10.14
3730	NYSE	PAY	Tue, Nov 29, 2022	9.41	9.62	9.33	9.46
3729	NYSE	PAY	Mon, Nov 28, 2022	9.74	9.93	9.34	9.43
3728	NYSE	PAY	Fri, Nov 25, 2022	9.63	10.01	9.63	9.90
3727	NYSE	PAY	Wed, Nov 23, 2022	9.55	9.80	9.20	9.72
3726	NYSE	PAY	Tue, Nov 22, 2022	9.64	9.78	9.42	9.59
3725	NYSE	PAY	Mon, Nov 21, 2022	9.73	9.76	8.82	9.59
3724	NYSE	PAY	Fri, Nov 18, 2022	10.04	10.36	9.74	9.75
3723	NYSE	PAY	Thu, Nov 17, 2022	10.50	10.63	9.93	9.94
3722	NYSE	PAY	Wed, Nov 16, 2022	11.69	11.69	10.77	10.84
3721	NYSE	PAY	Tue, Nov 15, 2022	11.72	11.98	11.46	11.77
3720	NYSE	PAY	Mon, Nov 14, 2022	12.41	12.41	11.27	11.55
3719	NYSE	PAY	Fri, Nov 11, 2022	11.60	12.89	11.53	12.47
3718	NYSE	PAY	Thu, Nov 10, 2022	9.73	12.04	9.73	11.68
3717	NYSE	PAY	Wed, Nov 9, 2022	9.75	9.75	8.83	8.85
3716	NYSE	PAY	Tue, Nov 8, 2022	9.73	9.87	9.52	9.77
3715	NYSE	PAY	Mon, Nov 7, 2022	10.10	10.10	9.62	9.76
3714	NYSE	PAY	Fri, Nov 4, 2022	10.45	10.47	9.96	10.01
3713	NYSE	PAY	Thu, Nov 3, 2022	10.22	10.50	10.15	10.35
3712	NYSE	PAY	Wed, Nov 2, 2022	10.40	10.70	10.18	10.45
3711	NYSE	PAY	Tue, Nov 1, 2022	10.53	10.54	10.20	10.45
3710	NYSE	PAY	Mon, Oct 31, 2022	10.65	10.85	10.37	10.40
3709	NYSE	PAY	Fri, Oct 28, 2022	10.74	10.89	10.62	10.69
3708	NYSE	PAY	Thu, Oct 27, 2022	10.97	11.23	10.69	10.70
3707	NYSE	PAY	Wed, Oct 26, 2022	10.99	11.37	10.79	10.86
3706	NYSE	PAY	Tue, Oct 25, 2022	10.46	11.05	10.46	11.05
3705	NYSE	PAY	Mon, Oct 24, 2022	10.46	10.59	9.95	10.43
3704	NYSE	PAY	Fri, Oct 21, 2022	10.44	10.64	10.13	10.52
3703	NYSE	PAY	Thu, Oct 20, 2022	10.40	10.86	10.30	10.42
3702	NYSE	PAY	Wed, Oct 19, 2022	10.95	10.96	10.30	10.31
3701	NYSE	PAY	Tue, Oct 18, 2022	11.48	11.57	10.89	11.12
3700	NYSE	PAY	Mon, Oct 17, 2022	10.83	11.22	10.83	11.19
3699	NYSE	PAY	Fri, Oct 14, 2022	11.08	11.08	10.40	10.54
3698	NYSE	PAY	Thu, Oct 13, 2022	10.36	10.93	10.25	10.87
3697	NYSE	PAY	Wed, Oct 12, 2022	10.67	10.79	10.35	10.70
3696	NYSE	PAY	Tue, Oct 11, 2022	10.70	10.99	10.52	10.65
3695	NYSE	PAY	Mon, Oct 10, 2022	10.59	10.80	10.50	10.74
3694	NYSE	PAY	Fri, Oct 7, 2022	10.47	10.81	10.43	10.61
3693	NYSE	PAY	Thu, Oct 6, 2022	10.80	11.07	10.65	10.68
3692	NYSE	PAY	Wed, Oct 5, 2022	10.47	10.97	10.47	10.89
3691	NYSE	PAY	Tue, Oct 4, 2022	10.13	10.90	10.13	10.88
3690	NYSE	PAY	Mon, Oct 3, 2022	9.88	9.94	9.56	9.93
3689	NYSE	PAY	Fri, Sep 30, 2022	9.67	10.07	9.65	9.72
3688	NYSE	PAY	Thu, Sep 29, 2022	9.77	9.80	9.50	9.70
3687	NYSE	PAY	Wed, Sep 28, 2022	9.42	9.91	9.42	9.90
3686	NYSE	PAY	Tue, Sep 27, 2022	9.53	9.67	9.32	9.44
3685	NYSE	PAY	Mon, Sep 26, 2022	9.29	9.86	9.21	9.38
3684	NYSE	PAY	Fri, Sep 23, 2022	9.66	9.73	9.39	9.68
3683	NYSE	PAY	Thu, Sep 22, 2022	10.22	10.22	9.80	9.83
3682	NYSE	PAY	Wed, Sep 21, 2022	10.71	10.84	10.19	10.22
3681	NYSE	PAY	Tue, Sep 20, 2022	10.99	11.01	10.63	10.73
3680	NYSE	PAY	Mon, Sep 19, 2022	11.24	11.39	10.90	11.07
3679	NYSE	PAY	Fri, Sep 16, 2022	12.02	12.02	11.37	11.37
3678	NYSE	PAY	Thu, Sep 15, 2022	12.61	13.18	12.10	12.26
3677	NYSE	PAY	Wed, Sep 14, 2022	12.45	12.85	12.11	12.67
3676	NYSE	PAY	Tue, Sep 13, 2022	12.50	12.76	12.25	12.38
3675	NYSE	PAY	Mon, Sep 12, 2022	12.50	12.96	12.39	12.92
3674	NYSE	PAY	Fri, Sep 9, 2022	12.19	12.49	12.19	12.46
3673	NYSE	PAY	Thu, Sep 8, 2022	11.24	12.13	11.24	12.01
3672	NYSE	PAY	Wed, Sep 7, 2022	11.74	12.06	11.64	12.06
3671	NYSE	PAY	Tue, Sep 6, 2022	11.55	11.91	11.22	11.68
3670	NYSE	PAY	Fri, Sep 2, 2022	11.80	11.80	11.29	11.42
3669	NYSE	PAY	Thu, Sep 1, 2022	11.59	11.65	11.03	11.60
3668	NYSE	PAY	Wed, Aug 31, 2022	11.72	12.07	11.44	11.91
3667	NYSE	PAY	Tue, Aug 30, 2022	11.93	11.97	11.51	11.60
3666	NYSE	PAY	Mon, Aug 29, 2022	11.60	11.95	11.30	11.78
3665	NYSE	PAY	Fri, Aug 26, 2022	12.25	12.43	11.70	11.83
3664	NYSE	PAY	Thu, Aug 25, 2022	11.80	12.23	11.65	12.23
3663	NYSE	PAY	Wed, Aug 24, 2022	11.39	11.74	11.11	11.72
3662	NYSE	PAY	Tue, Aug 23, 2022	10.92	11.36	10.78	11.29
3661	NYSE	PAY	Mon, Aug 22, 2022	10.62	11.11	10.50	11.04
3660	NYSE	PAY	Fri, Aug 19, 2022	11.16	11.21	10.70	10.84
3659	NYSE	PAY	Thu, Aug 18, 2022	11.08	11.47	11.02	11.35
3658	NYSE	PAY	Wed, Aug 17, 2022	11.33	11.48	11.07	11.23
3657	NYSE	PAY	Tue, Aug 16, 2022	11.24	11.87	11.00	11.48
3656	NYSE	PAY	Mon, Aug 15, 2022	11.13	11.50	11.03	11.33
3655	NYSE	PAY	Fri, Aug 12, 2022	11.13	11.52	11.02	11.25
3654	NYSE	PAY	Thu, Aug 11, 2022	11.33	11.57	10.82	11.09
3653	NYSE	PAY	Wed, Aug 10, 2022	11.38	11.47	10.93	11.16
3652	NYSE	PAY	Tue, Aug 9, 2022	12.83	12.83	10.90	11.06
3651	NYSE	PAY	Mon, Aug 8, 2022	13.05	13.21	12.71	12.90
3650	NYSE	PAY	Fri, Aug 5, 2022	12.90	13.15	12.72	13.11
3649	NYSE	PAY	Thu, Aug 4, 2022	14.96	14.96	12.71	12.97
3648	NYSE	PAY	Wed, Aug 3, 2022	16.76	18.25	16.64	18.11
3647	NYSE	PAY	Tue, Aug 2, 2022	14.79	16.75	14.79	16.62
3646	NYSE	PAY	Mon, Aug 1, 2022	14.40	15.07	14.02	14.95
3645	NYSE	PAY	Fri, Jul 29, 2022	14.65	14.92	14.21	14.55
3644	NYSE	PAY	Thu, Jul 28, 2022	14.29	14.97	14.03	14.65
3643	NYSE	PAY	Wed, Jul 27, 2022	13.75	14.49	13.71	14.22
3642	NYSE	PAY	Tue, Jul 26, 2022	13.79	13.91	13.30	13.42
3641	NYSE	PAY	Mon, Jul 25, 2022	13.92	13.98	13.30	13.90
3640	NYSE	PAY	Fri, Jul 22, 2022	14.34	14.34	13.75	13.91
3639	NYSE	PAY	Thu, Jul 21, 2022	14.12	14.78	14.12	14.23
3638	NYSE	PAY	Wed, Jul 20, 2022	13.75	14.86	13.62	14.10
3637	NYSE	PAY	Tue, Jul 19, 2022	13.60	14.13	13.60	13.97
3636	NYSE	PAY	Mon, Jul 18, 2022	13.66	14.21	13.30	13.60
3635	NYSE	PAY	Fri, Jul 15, 2022	13.27	13.66	13.09	13.50
3634	NYSE	PAY	Thu, Jul 14, 2022	12.93	13.29	12.50	13.01
3633	NYSE	PAY	Wed, Jul 13, 2022	12.89	13.41	12.88	13.21
3632	NYSE	PAY	Tue, Jul 12, 2022	13.40	13.43	12.87	13.30
3631	NYSE	PAY	Mon, Jul 11, 2022	13.90	14.17	13.23	13.35
3630	NYSE	PAY	Fri, Jul 8, 2022	14.15	14.45	13.81	14.21
3629	NYSE	PAY	Thu, Jul 7, 2022	14.34	14.50	14.05	14.35
3628	NYSE	PAY	Wed, Jul 6, 2022	14.26	14.38	14.00	14.06
3627	NYSE	PAY	Tue, Jul 5, 2022	13.47	14.31	13.21	14.16
3626	NYSE	PAY	Fri, Jul 1, 2022	13.43	13.94	13.35	13.66
3625	NYSE	PAY	Thu, Jun 30, 2022	13.27	14.69	12.80	13.37
3624	NYSE	PAY	Wed, Jun 29, 2022	13.71	13.74	13.08	13.38
3623	NYSE	PAY	Tue, Jun 28, 2022	14.31	14.40	13.74	13.81
3622	NYSE	PAY	Mon, Jun 27, 2022	14.42	14.74	13.90	14.22
3621	NYSE	PAY	Fri, Jun 24, 2022	14.41	14.71	14.25	14.25
3620	NYSE	PAY	Thu, Jun 23, 2022	13.55	14.24	13.42	14.21
3619	NYSE	PAY	Wed, Jun 22, 2022	13.50	13.94	13.36	13.49
3618	NYSE	PAY	Tue, Jun 21, 2022	13.31	13.98	13.31	13.78
3617	NYSE	PAY	Fri, Jun 17, 2022	12.98	13.69	12.91	13.14
3616	NYSE	PAY	Thu, Jun 16, 2022	12.95	13.28	12.48	12.77
3615	NYSE	PAY	Wed, Jun 15, 2022	13.07	13.65	12.86	13.29
3614	NYSE	PAY	Tue, Jun 14, 2022	12.61	13.39	12.20	12.74
3613	NYSE	PAY	Mon, Jun 13, 2022	13.03	13.48	12.31	12.54
3612	NYSE	PAY	Fri, Jun 10, 2022	14.28	14.50	13.47	13.51
3611	NYSE	PAY	Thu, Jun 9, 2022	14.87	15.03	14.44	14.68
3610	NYSE	PAY	Wed, Jun 8, 2022	14.82	15.25	14.76	15.05
3609	NYSE	PAY	Tue, Jun 7, 2022	14.68	15.03	14.48	14.88
3608	NYSE	PAY	Mon, Jun 6, 2022	15.68	15.82	14.76	14.90
3607	NYSE	PAY	Fri, Jun 3, 2022	15.62	15.67	14.92	15.44
3606	NYSE	PAY	Thu, Jun 2, 2022	15.13	16.12	15.00	15.79
3605	NYSE	PAY	Wed, Jun 1, 2022	15.32	15.59	15.16	15.28
3604	NYSE	PAY	Tue, May 31, 2022	15.73	15.73	15.18	15.19
3603	NYSE	PAY	Fri, May 27, 2022	14.89	15.74	14.79	15.57
3602	NYSE	PAY	Thu, May 26, 2022	14.25	15.08	14.14	14.77
3601	NYSE	PAY	Wed, May 25, 2022	13.57	14.40	13.53	14.26
3600	NYSE	PAY	Tue, May 24, 2022	14.57	14.57	13.25	13.61
3599	NYSE	PAY	Mon, May 23, 2022	15.02	15.45	14.35	14.85
3598	NYSE	PAY	Fri, May 20, 2022	15.14	15.20	14.19	15.03
3597	NYSE	PAY	Thu, May 19, 2022	14.70	15.67	14.70	14.96
3596	NYSE	PAY	Wed, May 18, 2022	14.64	15.39	14.62	14.81
3595	NYSE	PAY	Tue, May 17, 2022	14.19	15.00	13.95	14.95
3594	NYSE	PAY	Mon, May 16, 2022	13.65	14.34	13.49	13.76
3593	NYSE	PAY	Fri, May 13, 2022	13.23	13.97	13.00	13.73
3592	NYSE	PAY	Thu, May 12, 2022	11.73	12.91	11.57	12.77
3591	NYSE	PAY	Wed, May 11, 2022	12.50	12.97	11.88	12.01
3590	NYSE	PAY	Tue, May 10, 2022	14.43	14.43	12.54	12.77
3589	NYSE	PAY	Mon, May 9, 2022	13.65	14.62	13.50	14.12
3588	NYSE	PAY	Fri, May 6, 2022	14.66	14.81	13.88	14.21
3587	NYSE	PAY	Thu, May 5, 2022	17.70	17.70	14.48	14.66
3586	NYSE	PAY	Wed, May 4, 2022	16.88	17.52	16.09	17.21
3585	NYSE	PAY	Tue, May 3, 2022	16.71	17.01	15.96	16.73
3584	NYSE	PAY	Mon, May 2, 2022	16.36	16.86	16.06	16.70
3583	NYSE	PAY	Fri, Apr 29, 2022	17.15	17.68	16.56	16.56
3582	NYSE	PAY	Thu, Apr 28, 2022	17.15	17.56	16.57	17.21
3581	NYSE	PAY	Wed, Apr 27, 2022	17.01	17.51	16.67	16.79
3580	NYSE	PAY	Tue, Apr 26, 2022	17.77	17.77	16.77	17.00
3579	NYSE	PAY	Mon, Apr 25, 2022	17.29	18.40	17.29	17.92
3578	NYSE	PAY	Fri, Apr 22, 2022	18.16	18.30	17.31	17.50
3577	NYSE	PAY	Thu, Apr 21, 2022	18.65	18.88	17.78	18.08
3576	NYSE	PAY	Wed, Apr 20, 2022	19.32	19.51	18.25	18.31
3575	NYSE	PAY	Tue, Apr 19, 2022	18.45	19.42	18.28	19.20
3574	NYSE	PAY	Mon, Apr 18, 2022	18.55	18.77	18.09	18.42
3573	NYSE	PAY	Thu, Apr 14, 2022	19.48	19.61	18.58	18.62
3572	NYSE	PAY	Wed, Apr 13, 2022	18.83	19.99	18.65	19.32
3571	NYSE	PAY	Tue, Apr 12, 2022	20.10	20.14	18.75	18.80
3570	NYSE	PAY	Mon, Apr 11, 2022	19.72	20.07	19.46	19.65
3569	NYSE	PAY	Fri, Apr 8, 2022	19.83	20.10	19.53	20.00
3568	NYSE	PAY	Thu, Apr 7, 2022	20.57	20.86	19.42	20.01
3567	NYSE	PAY	Wed, Apr 6, 2022	20.23	20.85	19.84	20.36
3566	NYSE	PAY	Tue, Apr 5, 2022	22.29	22.45	20.65	20.70
3565	NYSE	PAY	Mon, Apr 4, 2022	21.01	21.81	20.87	21.35
3564	NYSE	PAY	Fri, Apr 1, 2022	21.32	21.47	20.60	20.87
3563	NYSE	PAY	Thu, Mar 31, 2022	21.67	21.89	21.08	21.08
3562	NYSE	PAY	Wed, Mar 30, 2022	22.04	22.30	21.55	21.82
3561	NYSE	PAY	Tue, Mar 29, 2022	21.61	22.37	21.31	22.20
3560	NYSE	PAY	Mon, Mar 28, 2022	20.74	21.46	20.20	21.27
3559	NYSE	PAY	Fri, Mar 25, 2022	21.37	21.72	20.35	20.83
3558	NYSE	PAY	Thu, Mar 24, 2022	20.58	21.34	20.14	21.31
3557	NYSE	PAY	Wed, Mar 23, 2022	20.42	21.20	20.02	20.39
3556	NYSE	PAY	Tue, Mar 22, 2022	19.57	20.56	19.21	20.42
3555	NYSE	PAY	Mon, Mar 21, 2022	20.71	20.90	18.87	19.55
3554	NYSE	PAY	Fri, Mar 18, 2022	19.64	20.93	19.40	20.86
3553	NYSE	PAY	Thu, Mar 17, 2022	19.73	19.99	19.28	19.68
3552	NYSE	PAY	Wed, Mar 16, 2022	18.94	19.96	18.76	19.91
3551	NYSE	PAY	Tue, Mar 15, 2022	18.12	18.80	17.85	18.61
3550	NYSE	PAY	Mon, Mar 14, 2022	19.60	20.10	17.57	17.75
3549	NYSE	PAY	Fri, Mar 11, 2022	20.93	21.21	19.70	19.70
3548	NYSE	PAY	Thu, Mar 10, 2022	21.15	21.43	20.40	20.60
3547	NYSE	PAY	Wed, Mar 9, 2022	21.58	22.50	21.33	21.61
3546	NYSE	PAY	Tue, Mar 8, 2022	20.67	21.39	19.94	20.80
3545	NYSE	PAY	Mon, Mar 7, 2022	21.04	21.27	19.89	20.57
3544	NYSE	PAY	Fri, Mar 4, 2022	20.97	21.45	19.89	20.74
3543	NYSE	PAY	Thu, Mar 3, 2022	22.39	22.39	20.70	21.01
3542	NYSE	PAY	Wed, Mar 2, 2022	21.58	22.43	21.58	21.95
3541	NYSE	PAY	Tue, Mar 1, 2022	22.91	23.11	21.33	21.43
3540	NYSE	PAY	Mon, Feb 28, 2022	22.60	24.77	22.44	23.04
3539	NYSE	PAY	Fri, Feb 25, 2022	23.27	23.28	22.12	22.91
3538	NYSE	PAY	Thu, Feb 24, 2022	20.02	23.92	19.89	23.25
3537	NYSE	PAY	Wed, Feb 23, 2022	21.19	21.75	20.38	21.21
3536	NYSE	PAY	Tue, Feb 22, 2022	21.07	21.77	19.75	21.00
3535	NYSE	PAY	Fri, Feb 18, 2022	23.86	24.32	20.51	21.21
3534	NYSE	PAY	Thu, Feb 17, 2022	25.77	26.85	22.57	23.87
3533	NYSE	PAY	Wed, Feb 16, 2022	29.47	30.69	28.53	30.31
3532	NYSE	PAY	Tue, Feb 15, 2022	30.15	30.29	28.91	29.83
3531	NYSE	PAY	Mon, Feb 14, 2022	28.97	30.86	28.97	29.48
3530	NYSE	PAY	Fri, Feb 11, 2022	29.73	30.30	27.94	28.97
3529	NYSE	PAY	Thu, Feb 10, 2022	30.00	31.29	29.25	29.71
3528	NYSE	PAY	Wed, Feb 9, 2022	30.34	31.00	29.83	30.75
3527	NYSE	PAY	Tue, Feb 8, 2022	29.38	30.08	29.10	30.00
3526	NYSE	PAY	Mon, Feb 7, 2022	29.53	30.72	29.17	29.69
3525	NYSE	PAY	Fri, Feb 4, 2022	27.50	30.39	27.15	29.57
3524	NYSE	PAY	Thu, Feb 3, 2022	27.45	28.97	27.45	27.85
3523	NYSE	PAY	Wed, Feb 2, 2022	28.76	28.85	27.17	28.50
3522	NYSE	PAY	Tue, Feb 1, 2022	26.46	28.98	25.96	28.77
3521	NYSE	PAY	Mon, Jan 31, 2022	24.75	26.78	24.50	26.28
3520	NYSE	PAY	Fri, Jan 28, 2022	22.94	23.90	22.28	23.74
3519	NYSE	PAY	Thu, Jan 27, 2022	24.21	24.35	22.70	22.74
3518	NYSE	PAY	Wed, Jan 26, 2022	25.08	26.00	23.63	23.85
3517	NYSE	PAY	Tue, Jan 25, 2022	25.41	26.29	23.86	24.57
3516	NYSE	PAY	Mon, Jan 24, 2022	24.36	26.50	23.03	26.37
3515	NYSE	PAY	Fri, Jan 21, 2022	25.70	26.08	24.68	24.91
3514	NYSE	PAY	Thu, Jan 20, 2022	26.40	27.67	25.95	26.05
3513	NYSE	PAY	Wed, Jan 19, 2022	26.18	26.99	25.55	26.15
3512	NYSE	PAY	Tue, Jan 18, 2022	27.93	28.09	25.68	26.02
3511	NYSE	PAY	Fri, Jan 14, 2022	30.10	30.48	27.63	28.23
3510	NYSE	PAY	Thu, Jan 13, 2022	30.96	31.80	29.71	29.78
3509	NYSE	PAY	Wed, Jan 12, 2022	30.37	31.33	30.30	30.86
3508	NYSE	PAY	Tue, Jan 11, 2022	28.47	30.60	28.11	30.23
3507	NYSE	PAY	Mon, Jan 10, 2022	28.15	28.44	26.83	28.38
3506	NYSE	PAY	Fri, Jan 7, 2022	27.59	28.84	27.52	28.27
3505	NYSE	PAY	Thu, Jan 6, 2022	27.51	28.73	26.64	28.13
3504	NYSE	PAY	Wed, Jan 5, 2022	30.44	30.69	27.09	27.50
3503	NYSE	PAY	Tue, Jan 4, 2022	33.86	34.39	28.59	30.67
3502	NYSE	PAY	Mon, Jan 3, 2022	35.00	35.00	33.03	34.03
3501	NYSE	PAY	Fri, Dec 31, 2021	35.14	36.79	34.78	34.98
3500	NYSE	PAY	Thu, Dec 30, 2021	33.24	35.28	33.24	35.00
3499	NYSE	PAY	Wed, Dec 29, 2021	32.63	33.99	32.16	33.36
3498	NYSE	PAY	Tue, Dec 28, 2021	31.40	33.21	31.40	32.71
3497	NYSE	PAY	Mon, Dec 27, 2021	31.56	32.33	31.15	31.43
3496	NYSE	PAY	Thu, Dec 23, 2021	30.56	31.58	30.35	31.55
3495	NYSE	PAY	Wed, Dec 22, 2021	28.50	30.77	28.50	30.68
3494	NYSE	PAY	Tue, Dec 21, 2021	27.01	29.12	26.90	28.59
3493	NYSE	PAY	Mon, Dec 20, 2021	27.63	27.63	26.58	26.84
3492	NYSE	PAY	Fri, Dec 17, 2021	27.34	28.66	26.76	27.89
3491	NYSE	PAY	Thu, Dec 16, 2021	28.16	28.31	26.83	27.39
3490	NYSE	PAY	Wed, Dec 15, 2021	28.00	28.08	27.11	27.84
3489	NYSE	PAY	Tue, Dec 14, 2021	27.17	28.48	27.00	27.91
3488	NYSE	PAY	Mon, Dec 13, 2021	28.29	28.97	27.51	27.53
3487	NYSE	PAY	Fri, Dec 10, 2021	28.58	29.23	27.52	28.14
3486	NYSE	PAY	Thu, Dec 9, 2021	30.66	30.75	26.64	27.26
3485	NYSE	PAY	Wed, Dec 8, 2021	29.97	31.09	29.68	30.84
3484	NYSE	PAY	Tue, Dec 7, 2021	29.46	30.36	28.83	29.66
3483	NYSE	PAY	Mon, Dec 6, 2021	26.96	29.02	26.69	28.86
3482	NYSE	PAY	Fri, Dec 3, 2021	27.61	27.77	26.54	27.28
3481	NYSE	PAY	Thu, Dec 2, 2021	28.59	29.48	27.25	27.63
3480	NYSE	PAY	Wed, Dec 1, 2021	29.73	30.74	27.48	28.46
3479	NYSE	PAY	Tue, Nov 30, 2021	28.54	29.97	27.96	29.56
3478	NYSE	PAY	Mon, Nov 29, 2021	28.55	29.14	27.25	28.71
3477	NYSE	PAY	Fri, Nov 26, 2021	28.09	29.69	27.86	28.26
3476	NYSE	PAY	Wed, Nov 24, 2021	26.86	28.67	26.55	28.49
3475	NYSE	PAY	Tue, Nov 23, 2021	27.97	28.27	26.09	27.30
3474	NYSE	PAY	Mon, Nov 22, 2021	30.94	31.06	28.00	28.29
3473	NYSE	PAY	Fri, Nov 19, 2021	29.52	31.44	29.19	30.64
3472	NYSE	PAY	Thu, Nov 18, 2021	29.74	30.18	28.82	30.00
3471	NYSE	PAY	Wed, Nov 17, 2021	29.82	30.96	29.50	30.04
3470	NYSE	PAY	Tue, Nov 16, 2021	29.46	31.06	29.32	29.82
3469	NYSE	PAY	Mon, Nov 15, 2021	29.88	30.42	28.95	29.58
3468	NYSE	PAY	Fri, Nov 12, 2021	29.00	30.09	28.97	29.50
3467	NYSE	PAY	Thu, Nov 11, 2021	30.01	30.21	28.76	28.95
3466	NYSE	PAY	Wed, Nov 10, 2021	28.40	30.64	28.03	30.33
3465	NYSE	PAY	Tue, Nov 9, 2021	27.34	28.47	26.99	27.84
3464	NYSE	PAY	Mon, Nov 8, 2021	27.41	27.74	26.76	27.21
3463	NYSE	PAY	Fri, Nov 5, 2021	26.21	27.97	26.21	27.46
3462	NYSE	PAY	Thu, Nov 4, 2021	27.01	27.01	25.86	26.20
3461	NYSE	PAY	Wed, Nov 3, 2021	26.79	26.98	26.35	26.72
3460	NYSE	PAY	Tue, Nov 2, 2021	26.65	26.65	25.89	26.60
3459	NYSE	PAY	Mon, Nov 1, 2021	25.83	26.99	25.61	26.56
3458	NYSE	PAY	Fri, Oct 29, 2021	25.63	26.18	25.13	25.60
3457	NYSE	PAY	Thu, Oct 28, 2021	25.30	25.78	24.99	25.53
3456	NYSE	PAY	Wed, Oct 27, 2021	27.00	27.02	24.82	25.12
3455	NYSE	PAY	Tue, Oct 26, 2021	26.63	28.00	26.23	26.93
3454	NYSE	PAY	Mon, Oct 25, 2021	25.29	26.81	25.29	26.35
3453	NYSE	PAY	Fri, Oct 22, 2021	25.52	26.46	25.15	25.67
3452	NYSE	PAY	Thu, Oct 21, 2021	24.25	24.56	24.01	24.17
3451	NYSE	PAY	Wed, Oct 20, 2021	24.29	24.42	24.11	24.42
3450	NYSE	PAY	Tue, Oct 19, 2021	24.50	24.63	24.19	24.33
3449	NYSE	PAY	Mon, Oct 18, 2021	24.14	24.83	23.67	24.60
3448	NYSE	PAY	Fri, Oct 15, 2021	24.30	24.55	23.89	24.04
3447	NYSE	PAY	Thu, Oct 14, 2021	24.58	25.31	24.18	24.27
3446	NYSE	PAY	Wed, Oct 13, 2021	23.16	24.43	23.15	24.32
3445	NYSE	PAY	Tue, Oct 12, 2021	23.21	23.97	22.92	23.13
3444	NYSE	PAY	Mon, Oct 11, 2021	23.35	23.71	22.96	23.27
3443	NYSE	PAY	Fri, Oct 8, 2021	23.64	24.24	23.31	23.44
3442	NYSE	PAY	Thu, Oct 7, 2021	23.86	24.48	23.50	23.59
3441	NYSE	PAY	Wed, Oct 6, 2021	22.93	23.59	22.56	23.53
3440	NYSE	PAY	Tue, Oct 5, 2021	24.05	24.66	22.78	23.17
3439	NYSE	PAY	Mon, Oct 4, 2021	24.49	24.66	23.71	23.86
3438	NYSE	PAY	Fri, Oct 1, 2021	24.23	25.11	23.86	24.63
3437	NYSE	PAY	Thu, Sep 30, 2021	24.30	24.77	23.63	24.64
3436	NYSE	PAY	Wed, Sep 29, 2021	25.50	25.52	23.95	24.35
3435	NYSE	PAY	Tue, Sep 28, 2021	25.00	25.95	24.19	25.43
3434	NYSE	PAY	Mon, Sep 27, 2021	24.56	25.66	24.41	25.10
3433	NYSE	PAY	Fri, Sep 24, 2021	24.13	24.98	23.74	24.70
3432	NYSE	PAY	Thu, Sep 23, 2021	24.12	24.39	23.66	24.32
3431	NYSE	PAY	Wed, Sep 22, 2021	24.57	24.78	23.33	24.27
3430	NYSE	PAY	Tue, Sep 21, 2021	22.97	24.69	22.53	24.43
3429	NYSE	PAY	Mon, Sep 20, 2021	23.28	23.85	22.88	22.93
3428	NYSE	PAY	Fri, Sep 17, 2021	25.28	25.40	24.16	24.22
3427	NYSE	PAY	Thu, Sep 16, 2021	24.71	25.68	24.71	25.29
3426	NYSE	PAY	Wed, Sep 15, 2021	25.91	25.91	24.75	24.98
3425	NYSE	PAY	Tue, Sep 14, 2021	25.86	26.43	25.21	25.64
3424	NYSE	PAY	Mon, Sep 13, 2021	25.88	26.95	25.62	25.77
3423	NYSE	PAY	Fri, Sep 10, 2021	24.37	25.92	23.74	25.75
3422	NYSE	PAY	Thu, Sep 9, 2021	24.14	24.60	24.00	24.17
3421	NYSE	PAY	Wed, Sep 8, 2021	26.21	26.40	24.17	24.33
3420	NYSE	PAY	Tue, Sep 7, 2021	27.02	27.16	25.96	26.15
3419	NYSE	PAY	Fri, Sep 3, 2021	26.73	27.45	26.37	27.11
3418	NYSE	PAY	Thu, Sep 2, 2021	25.92	26.89	25.52	26.87
3417	NYSE	PAY	Wed, Sep 1, 2021	25.88	25.88	25.38	25.55
3416	NYSE	PAY	Tue, Aug 31, 2021	25.94	26.00	25.35	25.65
3415	NYSE	PAY	Mon, Aug 30, 2021	25.75	26.07	25.27	25.70
3414	NYSE	PAY	Fri, Aug 27, 2021	25.76	26.90	25.54	25.69
3413	NYSE	PAY	Thu, Aug 26, 2021	25.99	26.12	25.20	25.60
3412	NYSE	PAY	Wed, Aug 25, 2021	26.87	27.07	25.76	25.84
3411	NYSE	PAY	Tue, Aug 24, 2021	27.10	27.37	26.68	26.83
3410	NYSE	PAY	Mon, Aug 23, 2021	26.82	27.46	26.58	26.74
3409	NYSE	PAY	Fri, Aug 20, 2021	27.01	27.27	26.51	26.52
3408	NYSE	PAY	Thu, Aug 19, 2021	26.71	27.50	26.71	26.90
3407	NYSE	PAY	Wed, Aug 18, 2021	26.66	27.07	26.50	26.90
3406	NYSE	PAY	Tue, Aug 17, 2021	27.27	27.53	26.75	26.81
3405	NYSE	PAY	Mon, Aug 16, 2021	27.55	27.98	26.67	27.65
3404	NYSE	PAY	Fri, Aug 13, 2021	28.24	28.35	26.92	27.99
3403	NYSE	PAY	Thu, Aug 12, 2021	29.44	29.94	28.09	28.49
3402	NYSE	PAY	Wed, Aug 11, 2021	29.91	30.74	29.23	29.44
3401	NYSE	PAY	Tue, Aug 10, 2021	30.18	30.50	29.59	29.88
3400	NYSE	PAY	Mon, Aug 9, 2021	29.09	29.70	28.69	29.44
3399	NYSE	PAY	Fri, Aug 6, 2021	28.51	30.07	28.51	28.93
3398	NYSE	PAY	Thu, Aug 5, 2021	28.55	28.87	28.32	28.49
3397	NYSE	PAY	Wed, Aug 4, 2021	29.63	29.63	28.03	28.39
3396	NYSE	PAY	Tue, Aug 3, 2021	29.58	29.70	29.15	29.31
3395	NYSE	PAY	Mon, Aug 2, 2021	29.28	29.99	29.02	29.50
3394	NYSE	PAY	Fri, Jul 30, 2021	28.52	29.46	28.52	29.00
3393	NYSE	PAY	Thu, Jul 29, 2021	29.24	29.70	28.47	28.76
3392	NYSE	PAY	Wed, Jul 28, 2021	28.48	29.54	28.23	28.88
3391	NYSE	PAY	Tue, Jul 27, 2021	28.83	29.18	28.21	28.35
3390	NYSE	PAY	Mon, Jul 26, 2021	29.31	29.49	28.82	29.29
3389	NYSE	PAY	Fri, Jul 23, 2021	30.13	31.30	29.31	29.50
3388	NYSE	PAY	Thu, Jul 22, 2021	30.00	30.70	29.76	29.91
3387	NYSE	PAY	Wed, Jul 21, 2021	30.84	31.26	30.18	30.40
3386	NYSE	PAY	Tue, Jul 20, 2021	30.63	31.24	30.48	30.72
3385	NYSE	PAY	Mon, Jul 19, 2021	31.81	32.00	30.25	30.38
3384	NYSE	PAY	Fri, Jul 16, 2021	33.08	33.61	32.12	32.56
3383	NYSE	PAY	Thu, Jul 15, 2021	34.54	34.86	32.98	33.12
3382	NYSE	PAY	Wed, Jul 14, 2021	34.80	35.43	34.55	34.79
3381	NYSE	PAY	Tue, Jul 13, 2021	35.91	35.91	33.06	34.57
3380	NYSE	PAY	Mon, Jul 12, 2021	35.26	36.00	34.55	35.91
3379	NYSE	PAY	Fri, Jul 9, 2021	34.73	35.83	34.01	35.56
3378	NYSE	PAY	Thu, Jul 8, 2021	35.65	35.86	32.60	34.71
3377	NYSE	PAY	Wed, Jul 7, 2021	36.90	36.96	35.31	36.36
3376	NYSE	PAY	Tue, Jul 6, 2021	35.24	36.42	35.16	36.42
3375	NYSE	PAY	Fri, Jul 2, 2021	34.59	35.50	33.63	35.25
3374	NYSE	PAY	Thu, Jul 1, 2021	35.82	36.10	34.27	34.95
3373	NYSE	PAY	Wed, Jun 30, 2021	34.88	35.79	34.07	35.50
3372	NYSE	PAY	Tue, Jun 29, 2021	36.06	36.67	34.18	35.23
3371	NYSE	PAY	Mon, Jun 28, 2021	35.53	35.98	33.17	35.35
3370	NYSE	PAY	Fri, Jun 25, 2021	36.93	39.23	34.85	35.00
3369	NYSE	PAY	Thu, Jun 24, 2021	35.57	38.20	35.51	36.30
3368	NYSE	PAY	Wed, Jun 23, 2021	33.21	35.72	32.35	34.93
3367	NYSE	PAY	Tue, Jun 22, 2021	30.30	33.50	30.20	32.63
3366	NYSE	PAY	Mon, Jun 21, 2021	29.68	31.70	29.68	30.20
3365	NYSE	PAY	Fri, Jun 18, 2021	29.59	30.46	28.75	29.26
3364	NYSE	PAY	Thu, Jun 17, 2021	29.89	30.50	28.90	29.89
3363	NYSE	PAY	Wed, Jun 16, 2021	29.70	30.14	28.14	29.71
3362	NYSE	PAY	Tue, Jun 15, 2021	29.46	30.50	29.29	29.52
3361	NYSE	PAY	Mon, Jun 14, 2021	29.88	30.43	28.92	29.02
3360	NYSE	PAY	Fri, Jun 11, 2021	29.84	30.20	28.79	30.11
3359	NYSE	PAY	Thu, Jun 10, 2021	28.24	30.03	28.00	29.92
3358	NYSE	PAY	Wed, Jun 9, 2021	27.80	28.57	27.80	28.25
3357	NYSE	PAY	Tue, Jun 8, 2021	28.50	29.49	27.59	27.80
3356	NYSE	PAY	Mon, Jun 7, 2021	30.88	31.32	28.38	28.45
3355	NYSE	PAY	Fri, Jun 4, 2021	31.10	32.11	30.79	30.98
3354	NYSE	PAY	Thu, Jun 3, 2021	33.80	33.80	30.94	30.94
3353	NYSE	PAY	Wed, Jun 2, 2021	31.32	33.91	30.47	33.50
3352	NYSE	PAY	Tue, Jun 1, 2021	30.96	32.19	29.50	31.75
3351	NYSE	PAY	Fri, May 28, 2021	28.49	31.81	27.79	30.50
3350	NYSE	PAY	Thu, May 27, 2021	28.15	28.50	26.76	28.00
3349	NYSE	PAY	Wed, May 26, 2021	28.76	30.46	28.00	28.61
3348	NYSE	PAY	Fri, Aug 17, 2018	23.03	23.04	23.02	23.03
3347	NYSE	PAY	Thu, Aug 16, 2018	23.01	23.03	23.01	23.03
3346	NYSE	PAY	Wed, Aug 15, 2018	23.01	23.02	23.00	23.01
3345	NYSE	PAY	Tue, Aug 14, 2018	23.01	23.02	22.99	22.99
3344	NYSE	PAY	Mon, Aug 13, 2018	23.00	23.02	23.00	23.01
3343	NYSE	PAY	Fri, Aug 10, 2018	23.00	23.02	22.99	23.01
3342	NYSE	PAY	Thu, Aug 9, 2018	22.95	23.01	22.94	23.01
3341	NYSE	PAY	Wed, Aug 8, 2018	22.95	22.96	22.93	22.94
3340	NYSE	PAY	Tue, Aug 7, 2018	22.93	22.95	22.93	22.95
3339	NYSE	PAY	Mon, Aug 6, 2018	22.91	22.94	22.91	22.93
3338	NYSE	PAY	Fri, Aug 3, 2018	22.91	22.94	22.90	22.91
3337	NYSE	PAY	Thu, Aug 2, 2018	22.93	22.94	22.90	22.91
3336	NYSE	PAY	Wed, Aug 1, 2018	22.91	22.94	22.90	22.94
3335	NYSE	PAY	Tue, Jul 31, 2018	22.93	22.95	22.89	22.90
3334	NYSE	PAY	Mon, Jul 30, 2018	22.93	22.95	22.91	22.91
3333	NYSE	PAY	Fri, Jul 27, 2018	22.91	22.95	22.90	22.94
3332	NYSE	PAY	Thu, Jul 26, 2018	22.90	22.95	22.89	22.93
3331	NYSE	PAY	Wed, Jul 25, 2018	22.90	22.92	22.88	22.89
3330	NYSE	PAY	Tue, Jul 24, 2018	22.89	22.92	22.88	22.89
3329	NYSE	PAY	Mon, Jul 23, 2018	22.86	22.88	22.86	22.87
3328	NYSE	PAY	Fri, Jul 20, 2018	22.89	22.89	22.84	22.86
3327	NYSE	PAY	Thu, Jul 19, 2018	22.89	22.90	22.86	22.89
3326	NYSE	PAY	Wed, Jul 18, 2018	22.88	22.90	22.87	22.89
3325	NYSE	PAY	Tue, Jul 17, 2018	22.87	22.90	22.87	22.89
3324	NYSE	PAY	Mon, Jul 16, 2018	22.88	22.89	22.86	22.87
3323	NYSE	PAY	Fri, Jul 13, 2018	22.87	22.91	22.86	22.86
3322	NYSE	PAY	Thu, Jul 12, 2018	22.91	22.91	22.88	22.88
3321	NYSE	PAY	Wed, Jul 11, 2018	22.92	22.92	22.89	22.89
3320	NYSE	PAY	Tue, Jul 10, 2018	22.90	22.92	22.90	22.91
3319	NYSE	PAY	Mon, Jul 9, 2018	22.87	22.92	22.87	22.91
3318	NYSE	PAY	Fri, Jul 6, 2018	22.86	22.91	22.84	22.89
3317	NYSE	PAY	Thu, Jul 5, 2018	22.84	22.86	22.83	22.84
3316	NYSE	PAY	Tue, Jul 3, 2018	22.83	22.85	22.82	22.83
3315	NYSE	PAY	Mon, Jul 2, 2018	22.82	22.84	22.81	22.84
3314	NYSE	PAY	Fri, Jun 29, 2018	22.83	22.85	22.82	22.82
3313	NYSE	PAY	Thu, Jun 28, 2018	22.83	22.85	22.82	22.82
3312	NYSE	PAY	Wed, Jun 27, 2018	22.85	22.85	22.80	22.80
3311	NYSE	PAY	Tue, Jun 26, 2018	22.85	22.87	22.83	22.84
3310	NYSE	PAY	Mon, Jun 25, 2018	22.82	22.87	22.82	22.85
3309	NYSE	PAY	Fri, Jun 22, 2018	22.89	22.91	22.81	22.81
3308	NYSE	PAY	Thu, Jun 21, 2018	22.90	22.91	22.81	22.84
3307	NYSE	PAY	Wed, Jun 20, 2018	22.90	22.92	22.87	22.89
3306	NYSE	PAY	Tue, Jun 19, 2018	22.83	22.93	22.82	22.90
3305	NYSE	PAY	Mon, Jun 18, 2018	22.83	22.87	22.81	22.87
3304	NYSE	PAY	Fri, Jun 15, 2018	22.85	22.86	22.82	22.84
3303	NYSE	PAY	Thu, Jun 14, 2018	22.82	22.87	22.82	22.83
3302	NYSE	PAY	Wed, Jun 13, 2018	22.80	22.83	22.80	22.83
3301	NYSE	PAY	Tue, Jun 12, 2018	22.80	22.82	22.78	22.81
3300	NYSE	PAY	Mon, Jun 11, 2018	22.81	22.83	22.76	22.78
3299	NYSE	PAY	Fri, Jun 8, 2018	22.83	22.85	22.80	22.80
3298	NYSE	PAY	Thu, Jun 7, 2018	22.83	22.85	22.82	22.84
3297	NYSE	PAY	Wed, Jun 6, 2018	22.81	22.84	22.79	22.82
3296	NYSE	PAY	Tue, Jun 5, 2018	22.78	22.81	22.76	22.80
3295	NYSE	PAY	Mon, Jun 4, 2018	22.75	22.79	22.73	22.78
3294	NYSE	PAY	Fri, Jun 1, 2018	22.77	22.79	22.73	22.76
3293	NYSE	PAY	Thu, May 31, 2018	22.76	22.81	22.73	22.74
3292	NYSE	PAY	Wed, May 30, 2018	22.79	22.79	22.73	22.75
3291	NYSE	PAY	Tue, May 29, 2018	22.83	22.87	22.72	22.74
3290	NYSE	PAY	Fri, May 25, 2018	22.90	22.94	22.81	22.83
3289	NYSE	PAY	Thu, May 24, 2018	22.86	22.94	22.86	22.92
3288	NYSE	PAY	Wed, May 23, 2018	22.88	22.95	22.84	22.87
3287	NYSE	PAY	Tue, May 22, 2018	22.87	22.98	22.85	22.88
3286	NYSE	PAY	Mon, May 21, 2018	22.85	22.89	22.83	22.84
3285	NYSE	PAY	Fri, May 18, 2018	22.86	22.87	22.81	22.83
3284	NYSE	PAY	Thu, May 17, 2018	22.84	22.88	22.82	22.83
3283	NYSE	PAY	Wed, May 16, 2018	22.86	22.90	22.81	22.83
3282	NYSE	PAY	Tue, May 15, 2018	22.84	22.90	22.82	22.85
3281	NYSE	PAY	Mon, May 14, 2018	22.84	22.89	22.81	22.85
3280	NYSE	PAY	Fri, May 11, 2018	22.96	22.96	22.82	22.84
3279	NYSE	PAY	Thu, May 10, 2018	22.93	23.02	22.87	22.94
3278	NYSE	PAY	Wed, May 9, 2018	23.00	23.00	22.89	22.89
3277	NYSE	PAY	Tue, May 8, 2018	22.91	23.04	22.86	23.00
3276	NYSE	PAY	Mon, May 7, 2018	22.88	22.94	22.85	22.91
3275	NYSE	PAY	Fri, May 4, 2018	22.83	22.89	22.82	22.87
3274	NYSE	PAY	Thu, May 3, 2018	22.83	22.91	22.76	22.88
3273	NYSE	PAY	Wed, May 2, 2018	22.92	22.94	22.79	22.83
3272	NYSE	PAY	Tue, May 1, 2018	23.00	23.07	22.91	22.92
3271	NYSE	PAY	Mon, Apr 30, 2018	23.00	23.14	22.93	23.01
3270	NYSE	PAY	Fri, Apr 27, 2018	22.82	23.05	22.76	23.03
3269	NYSE	PAY	Thu, Apr 26, 2018	22.79	22.83	22.77	22.82
3268	NYSE	PAY	Wed, Apr 25, 2018	22.78	22.82	22.73	22.75
3267	NYSE	PAY	Tue, Apr 24, 2018	22.85	22.85	22.73	22.76
3266	NYSE	PAY	Mon, Apr 23, 2018	22.79	22.86	22.77	22.82
3265	NYSE	PAY	Fri, Apr 20, 2018	22.73	22.80	22.73	22.77
3264	NYSE	PAY	Thu, Apr 19, 2018	22.76	22.83	22.70	22.70
3263	NYSE	PAY	Wed, Apr 18, 2018	22.87	22.95	22.75	22.75
3262	NYSE	PAY	Tue, Apr 17, 2018	22.80	22.87	22.80	22.87
3261	NYSE	PAY	Mon, Apr 16, 2018	22.77	22.87	22.75	22.76
3260	NYSE	PAY	Fri, Apr 13, 2018	22.76	22.78	22.73	22.77
3259	NYSE	PAY	Thu, Apr 12, 2018	22.73	22.77	22.68	22.77
3258	NYSE	PAY	Wed, Apr 11, 2018	22.75	22.80	22.65	22.72
3257	NYSE	PAY	Tue, Apr 10, 2018	22.81	22.87	22.70	22.78
3256	NYSE	PAY	Mon, Apr 9, 2018	15.23	15.32	14.90	15.00
3255	NYSE	PAY	Fri, Apr 6, 2018	15.61	15.70	15.00	15.17
3254	NYSE	PAY	Thu, Apr 5, 2018	15.81	15.87	15.61	15.73
3253	NYSE	PAY	Wed, Apr 4, 2018	15.51	15.73	15.17	15.66
3252	NYSE	PAY	Tue, Apr 3, 2018	15.26	16.13	15.13	15.80
3251	NYSE	PAY	Mon, Apr 2, 2018	15.30	15.40	14.93	15.14
3250	NYSE	PAY	Thu, Mar 29, 2018	15.57	15.68	15.37	15.38
3249	NYSE	PAY	Wed, Mar 28, 2018	15.54	15.81	15.41	15.46
3248	NYSE	PAY	Tue, Mar 27, 2018	16.40	16.40	15.57	15.58
3247	NYSE	PAY	Mon, Mar 26, 2018	16.23	16.34	15.92	16.32
3246	NYSE	PAY	Fri, Mar 23, 2018	16.77	16.78	15.81	16.06
3245	NYSE	PAY	Thu, Mar 22, 2018	16.98	17.21	16.80	16.80
3244	NYSE	PAY	Wed, Mar 21, 2018	17.15	17.31	17.04	17.10
3243	NYSE	PAY	Tue, Mar 20, 2018	17.22	17.40	17.00	17.12
3242	NYSE	PAY	Mon, Mar 19, 2018	17.70	17.70	16.92	17.21
3241	NYSE	PAY	Fri, Mar 16, 2018	17.82	17.90	17.68	17.82
3240	NYSE	PAY	Thu, Mar 15, 2018	17.85	17.96	17.60	17.79
3239	NYSE	PAY	Wed, Mar 14, 2018	18.05	18.11	17.85	17.92
3238	NYSE	PAY	Tue, Mar 13, 2018	18.19	18.20	17.69	17.97
3237	NYSE	PAY	Mon, Mar 12, 2018	18.52	18.64	17.98	18.15
3236	NYSE	PAY	Fri, Mar 9, 2018	18.10	18.50	17.38	18.47
3235	NYSE	PAY	Thu, Mar 8, 2018	17.99	18.10	17.86	18.05
3234	NYSE	PAY	Wed, Mar 7, 2018	18.01	18.10	17.83	17.97
3233	NYSE	PAY	Tue, Mar 6, 2018	17.96	18.38	17.94	18.10
3232	NYSE	PAY	Mon, Mar 5, 2018	17.44	18.06	17.41	17.91
3231	NYSE	PAY	Fri, Mar 2, 2018	16.56	17.53	16.56	17.52
3230	NYSE	PAY	Thu, Mar 1, 2018	16.60	17.02	16.54	16.71
3229	NYSE	PAY	Wed, Feb 28, 2018	16.82	16.94	16.59	16.60
3228	NYSE	PAY	Tue, Feb 27, 2018	16.99	17.13	16.81	16.83
3227	NYSE	PAY	Mon, Feb 26, 2018	16.73	17.06	16.69	16.96
3226	NYSE	PAY	Fri, Feb 23, 2018	16.80	16.94	16.65	16.67
3225	NYSE	PAY	Thu, Feb 22, 2018	16.90	17.07	16.70	16.72
3224	NYSE	PAY	Wed, Feb 21, 2018	17.22	17.31	16.84	16.85
3223	NYSE	PAY	Tue, Feb 20, 2018	17.33	17.42	17.12	17.17
3222	NYSE	PAY	Fri, Feb 16, 2018	17.34	17.60	17.31	17.37
3221	NYSE	PAY	Thu, Feb 15, 2018	17.49	17.57	17.32	17.42
3220	NYSE	PAY	Wed, Feb 14, 2018	17.19	17.42	17.04	17.34
3219	NYSE	PAY	Tue, Feb 13, 2018	17.22	17.38	17.07	17.27
3218	NYSE	PAY	Mon, Feb 12, 2018	17.12	17.44	16.86	17.33
3217	NYSE	PAY	Fri, Feb 9, 2018	17.56	17.56	16.60	17.08
3216	NYSE	PAY	Thu, Feb 8, 2018	17.42	17.58	17.19	17.40
3215	NYSE	PAY	Wed, Feb 7, 2018	17.19	17.40	17.09	17.36
3214	NYSE	PAY	Tue, Feb 6, 2018	16.30	17.38	16.00	17.29
3213	NYSE	PAY	Mon, Feb 5, 2018	17.11	17.37	16.52	16.52
3212	NYSE	PAY	Fri, Feb 2, 2018	17.63	17.63	17.20	17.27
3211	NYSE	PAY	Thu, Feb 1, 2018	17.65	17.92	17.55	17.78
3210	NYSE	PAY	Wed, Jan 31, 2018	17.88	17.95	17.56	17.68
3209	NYSE	PAY	Tue, Jan 30, 2018	17.78	17.95	17.69	17.75
3208	NYSE	PAY	Mon, Jan 29, 2018	18.01	18.11	17.81	17.99
3207	NYSE	PAY	Fri, Jan 26, 2018	17.75	18.10	17.67	18.05
3206	NYSE	PAY	Thu, Jan 25, 2018	17.90	17.90	17.51	17.70
3205	NYSE	PAY	Wed, Jan 24, 2018	18.30	18.30	17.71	17.71
3204	NYSE	PAY	Tue, Jan 23, 2018	18.43	18.49	18.10	18.22
3203	NYSE	PAY	Mon, Jan 22, 2018	18.26	18.40	17.94	18.40
3202	NYSE	PAY	Fri, Jan 19, 2018	17.89	18.37	17.89	18.30
3201	NYSE	PAY	Thu, Jan 18, 2018	17.96	18.19	17.86	17.89
3200	NYSE	PAY	Wed, Jan 17, 2018	18.17	18.17	17.89	17.95
3199	NYSE	PAY	Tue, Jan 16, 2018	18.40	18.52	18.09	18.10
3198	NYSE	PAY	Fri, Jan 12, 2018	18.55	18.70	18.25	18.35
3197	NYSE	PAY	Thu, Jan 11, 2018	18.22	18.57	18.22	18.54
3196	NYSE	PAY	Wed, Jan 10, 2018	18.02	18.24	17.87	18.21
3195	NYSE	PAY	Tue, Jan 9, 2018	18.38	18.51	17.98	18.08
3194	NYSE	PAY	Mon, Jan 8, 2018	17.92	18.42	17.90	18.34
3193	NYSE	PAY	Fri, Jan 5, 2018	17.74	18.14	17.73	17.93
3192	NYSE	PAY	Thu, Jan 4, 2018	17.23	17.73	17.23	17.62
3191	NYSE	PAY	Wed, Jan 3, 2018	17.67	17.84	17.48	17.49
3190	NYSE	PAY	Tue, Jan 2, 2018	17.77	18.03	17.64	17.68
3189	NYSE	PAY	Fri, Dec 29, 2017	17.68	17.83	17.48	17.71
3188	NYSE	PAY	Thu, Dec 28, 2017	17.63	17.67	17.45	17.67
3187	NYSE	PAY	Wed, Dec 27, 2017	17.55	17.84	17.46	17.58
3186	NYSE	PAY	Tue, Dec 26, 2017	17.55	17.63	17.47	17.56
3185	NYSE	PAY	Fri, Dec 22, 2017	17.85	17.87	17.63	17.65
3184	NYSE	PAY	Thu, Dec 21, 2017	17.82	18.14	17.78	17.85
3183	NYSE	PAY	Wed, Dec 20, 2017	17.95	18.23	17.76	17.76
3182	NYSE	PAY	Tue, Dec 19, 2017	18.66	18.84	17.88	17.90
3181	NYSE	PAY	Mon, Dec 18, 2017	18.38	18.71	18.38	18.63
3180	NYSE	PAY	Fri, Dec 15, 2017	18.13	18.41	18.02	18.27
3179	NYSE	PAY	Thu, Dec 14, 2017	17.82	18.25	17.82	18.02
3178	NYSE	PAY	Wed, Dec 13, 2017	17.21	18.27	16.95	17.76
3177	NYSE	PAY	Tue, Dec 12, 2017	18.37	18.85	18.25	18.47
3176	NYSE	PAY	Mon, Dec 11, 2017	18.12	18.33	17.91	18.19
3175	NYSE	PAY	Fri, Dec 8, 2017	18.32	18.34	18.01	18.05
3174	NYSE	PAY	Thu, Dec 7, 2017	17.51	18.14	17.51	18.10
3173	NYSE	PAY	Wed, Dec 6, 2017	17.45	17.58	17.42	18.10
3172	NYSE	PAY	Tue, Dec 5, 2017	17.66	17.77	17.52	17.52
3171	NYSE	PAY	Mon, Dec 4, 2017	17.69	17.83	17.59	17.66
3170	NYSE	PAY	Fri, Dec 1, 2017	17.30	17.51	16.96	17.50
3169	NYSE	PAY	Thu, Nov 30, 2017	17.51	17.56	17.23	17.34
3168	NYSE	PAY	Wed, Nov 29, 2017	17.62	17.70	16.99	17.39
3167	NYSE	PAY	Tue, Nov 28, 2017	17.36	17.68	17.27	17.68
3166	NYSE	PAY	Mon, Nov 27, 2017	17.53	17.63	17.29	17.29
3165	NYSE	PAY	Fri, Nov 24, 2017	17.52	17.63	17.45	17.56
3164	NYSE	PAY	Wed, Nov 22, 2017	17.44	17.54	17.41	17.47
3163	NYSE	PAY	Tue, Nov 21, 2017	17.27	17.44	17.17	17.40
3162	NYSE	PAY	Mon, Nov 20, 2017	17.36	17.51	17.08	17.16
3161	NYSE	PAY	Fri, Nov 17, 2017	17.00	17.42	16.84	17.30
3160	NYSE	PAY	Thu, Nov 16, 2017	16.90	17.28	16.80	17.13
3159	NYSE	PAY	Wed, Nov 15, 2017	17.60	17.65	17.31	17.39
3158	NYSE	PAY	Tue, Nov 14, 2017	17.74	17.78	17.66	17.69
3157	NYSE	PAY	Mon, Nov 13, 2017	17.80	17.85	17.72	17.84
3156	NYSE	PAY	Fri, Nov 10, 2017	17.72	18.06	17.69	17.91
3155	NYSE	PAY	Thu, Nov 9, 2017	17.32	17.79	17.20	17.75
3154	NYSE	PAY	Wed, Nov 8, 2017	17.50	17.63	17.37	17.51
3153	NYSE	PAY	Tue, Nov 7, 2017	17.98	18.09	17.54	17.56
3152	NYSE	PAY	Mon, Nov 6, 2017	18.11	18.25	18.02	18.07
3151	NYSE	PAY	Fri, Nov 3, 2017	18.42	18.73	18.07	18.11
3150	NYSE	PAY	Thu, Nov 2, 2017	18.65	18.71	18.31	18.37
3149	NYSE	PAY	Wed, Nov 1, 2017	19.25	19.32	18.70	18.74
3148	NYSE	PAY	Tue, Oct 31, 2017	19.10	19.19	18.86	19.08
3147	NYSE	PAY	Mon, Oct 30, 2017	19.50	19.59	18.91	19.02
3146	NYSE	PAY	Fri, Oct 27, 2017	19.49	19.73	19.32	19.64
3145	NYSE	PAY	Thu, Oct 26, 2017	19.54	19.65	19.38	19.49
3144	NYSE	PAY	Wed, Oct 25, 2017	19.75	19.78	19.38	19.51
3143	NYSE	PAY	Tue, Oct 24, 2017	19.89	19.93	19.62	19.76
3142	NYSE	PAY	Mon, Oct 23, 2017	20.06	20.21	19.82	19.85
3141	NYSE	PAY	Fri, Oct 20, 2017	20.15	20.25	19.96	20.06
3140	NYSE	PAY	Thu, Oct 19, 2017	20.01	20.07	19.73	20.00
3139	NYSE	PAY	Wed, Oct 18, 2017	20.17	20.31	20.10	20.14
3138	NYSE	PAY	Tue, Oct 17, 2017	20.26	20.37	20.07	20.09
3137	NYSE	PAY	Mon, Oct 16, 2017	20.49	20.65	20.26	20.30
3136	NYSE	PAY	Fri, Oct 13, 2017	20.47	20.73	20.41	20.44
3135	NYSE	PAY	Thu, Oct 12, 2017	20.25	20.51	20.18	20.38
3134	NYSE	PAY	Wed, Oct 11, 2017	20.55	20.70	20.14	20.28
3133	NYSE	PAY	Tue, Oct 10, 2017	20.69	20.92	20.55	20.58
3132	NYSE	PAY	Mon, Oct 9, 2017	20.68	20.69	20.56	20.60
3131	NYSE	PAY	Fri, Oct 6, 2017	20.88	20.91	20.65	20.69
3130	NYSE	PAY	Thu, Oct 5, 2017	20.90	21.18	20.86	20.98
3129	NYSE	PAY	Wed, Oct 4, 2017	20.92	21.12	20.81	20.90
3128	NYSE	PAY	Tue, Oct 3, 2017	20.75	21.00	20.63	20.98
3127	NYSE	PAY	Mon, Oct 2, 2017	20.27	20.66	20.18	20.59
3126	NYSE	PAY	Fri, Sep 29, 2017	20.16	20.30	20.02	20.28
3125	NYSE	PAY	Thu, Sep 28, 2017	20.09	20.17	19.86	20.13
3124	NYSE	PAY	Wed, Sep 27, 2017	20.11	20.36	19.89	20.19
3123	NYSE	PAY	Tue, Sep 26, 2017	20.10	20.44	19.89	19.94
3122	NYSE	PAY	Mon, Sep 25, 2017	20.45	20.50	19.94	20.00
3121	NYSE	PAY	Fri, Sep 22, 2017	20.58	20.84	20.37	20.45
3120	NYSE	PAY	Thu, Sep 21, 2017	20.73	20.88	20.60	20.62
3119	NYSE	PAY	Wed, Sep 20, 2017	20.96	20.99	20.73	20.85
3118	NYSE	PAY	Tue, Sep 19, 2017	21.24	21.30	20.96	20.98
3117	NYSE	PAY	Mon, Sep 18, 2017	20.91	21.23	20.89	21.16
3116	NYSE	PAY	Fri, Sep 15, 2017	20.64	20.92	20.44	20.86
3115	NYSE	PAY	Thu, Sep 14, 2017	20.84	20.86	20.59	20.68
3114	NYSE	PAY	Wed, Sep 13, 2017	21.31	21.48	20.90	20.98
3113	NYSE	PAY	Tue, Sep 12, 2017	20.22	21.31	20.13	21.31
3112	NYSE	PAY	Mon, Sep 11, 2017	19.86	20.92	19.71	20.69
3111	NYSE	PAY	Fri, Sep 8, 2017	18.47	19.79	17.60	19.56
3110	NYSE	PAY	Thu, Sep 7, 2017	19.30	19.66	18.96	19.43
3109	NYSE	PAY	Wed, Sep 6, 2017	18.85	19.42	18.32	19.32
3108	NYSE	PAY	Tue, Sep 5, 2017	19.55	19.59	19.08	19.29
3107	NYSE	PAY	Fri, Sep 1, 2017	19.85	19.90	19.40	19.58
3106	NYSE	PAY	Thu, Aug 31, 2017	19.62	19.86	19.56	19.77
3105	NYSE	PAY	Wed, Aug 30, 2017	19.54	19.65	19.38	19.58
3104	NYSE	PAY	Tue, Aug 29, 2017	19.20	19.58	19.02	19.57
3103	NYSE	PAY	Mon, Aug 28, 2017	19.25	19.41	19.17	19.31
3102	NYSE	PAY	Fri, Aug 25, 2017	19.24	19.37	19.11	19.22
3101	NYSE	PAY	Thu, Aug 24, 2017	19.30	19.36	19.14	19.16
3100	NYSE	PAY	Wed, Aug 23, 2017	19.16	19.38	19.06	19.18
3099	NYSE	PAY	Tue, Aug 22, 2017	19.07	19.38	19.04	19.28
3098	NYSE	PAY	Mon, Aug 21, 2017	18.88	19.09	18.77	19.02
3097	NYSE	PAY	Fri, Aug 18, 2017	18.68	18.99	18.42	18.92
3096	NYSE	PAY	Thu, Aug 17, 2017	18.52	19.04	18.42	18.77
3095	NYSE	PAY	Wed, Aug 16, 2017	18.49	18.54	18.36	18.50
3094	NYSE	PAY	Tue, Aug 15, 2017	18.66	18.66	18.30	18.42
3093	NYSE	PAY	Mon, Aug 14, 2017	18.71	18.71	18.54	18.63
3092	NYSE	PAY	Fri, Aug 11, 2017	18.64	18.86	18.45	18.55
3091	NYSE	PAY	Thu, Aug 10, 2017	19.08	19.18	18.64	18.66
3090	NYSE	PAY	Wed, Aug 9, 2017	19.08	19.25	18.99	19.21
3089	NYSE	PAY	Tue, Aug 8, 2017	19.14	19.50	19.10	19.23
3088	NYSE	PAY	Mon, Aug 7, 2017	18.99	19.24	18.91	19.14
3087	NYSE	PAY	Fri, Aug 4, 2017	19.20	19.27	18.91	18.99
3086	NYSE	PAY	Thu, Aug 3, 2017	19.36	19.58	19.13	19.17
3085	NYSE	PAY	Wed, Aug 2, 2017	19.60	19.69	19.24	19.41
3084	NYSE	PAY	Tue, Aug 1, 2017	19.56	19.69	19.43	19.56
3083	NYSE	PAY	Mon, Jul 31, 2017	19.73	19.73	19.41	19.51
3082	NYSE	PAY	Fri, Jul 28, 2017	19.78	19.85	19.54	19.69
3081	NYSE	PAY	Thu, Jul 27, 2017	19.99	20.22	19.71	19.85
3080	NYSE	PAY	Wed, Jul 26, 2017	19.97	19.98	19.82	19.98
3079	NYSE	PAY	Tue, Jul 25, 2017	19.67	19.99	19.62	19.96
3078	NYSE	PAY	Mon, Jul 24, 2017	19.71	19.74	19.51	19.67
3077	NYSE	PAY	Fri, Jul 21, 2017	19.84	19.87	19.62	19.71
3076	NYSE	PAY	Thu, Jul 20, 2017	19.72	19.94	19.69	19.81
3075	NYSE	PAY	Wed, Jul 19, 2017	19.70	19.83	19.21	19.70
3074	NYSE	PAY	Tue, Jul 18, 2017	19.70	19.87	19.49	19.67
3073	NYSE	PAY	Mon, Jul 17, 2017	19.78	19.95	19.68	19.71
3072	NYSE	PAY	Fri, Jul 14, 2017	19.55	19.82	19.46	19.72
3071	NYSE	PAY	Thu, Jul 13, 2017	19.37	19.60	19.34	19.55
3070	NYSE	PAY	Wed, Jul 12, 2017	18.88	19.65	18.88	19.32
3069	NYSE	PAY	Tue, Jul 11, 2017	18.09	18.95	18.07	18.86
3068	NYSE	PAY	Mon, Jul 10, 2017	17.80	18.13	17.65	18.05
3067	NYSE	PAY	Fri, Jul 7, 2017	17.55	17.95	17.55	17.85
3066	NYSE	PAY	Thu, Jul 6, 2017	17.51	17.56	17.28	17.48
3065	NYSE	PAY	Wed, Jul 5, 2017	17.66	17.85	17.44	17.64
3064	NYSE	PAY	Mon, Jul 3, 2017	18.17	18.17	17.83	17.92
3063	NYSE	PAY	Fri, Jun 30, 2017	18.08	18.30	18.01	18.10
3062	NYSE	PAY	Thu, Jun 29, 2017	18.07	18.16	17.81	18.05
3061	NYSE	PAY	Wed, Jun 28, 2017	17.80	18.39	17.80	18.07
3060	NYSE	PAY	Tue, Jun 27, 2017	17.63	17.85	17.47	17.69
3059	NYSE	PAY	Mon, Jun 26, 2017	17.66	17.86	17.56	17.70
3058	NYSE	PAY	Fri, Jun 23, 2017	17.44	17.65	17.31	17.58
3057	NYSE	PAY	Thu, Jun 22, 2017	17.15	17.66	17.15	17.44
3056	NYSE	PAY	Wed, Jun 21, 2017	17.27	17.44	17.12	17.15
3055	NYSE	PAY	Tue, Jun 20, 2017	17.39	17.39	17.02	17.26
3054	NYSE	PAY	Mon, Jun 19, 2017	17.30	17.39	16.92	17.36
3053	NYSE	PAY	Fri, Jun 16, 2017	17.53	17.56	17.08	17.23
3052	NYSE	PAY	Thu, Jun 15, 2017	17.81	17.95	17.48	17.59
3051	NYSE	PAY	Wed, Jun 14, 2017	18.23	18.25	18.01	18.08
3050	NYSE	PAY	Tue, Jun 13, 2017	18.29	18.44	18.19	18.25
3049	NYSE	PAY	Mon, Jun 12, 2017	17.62	18.30	17.45	18.25
3048	NYSE	PAY	Fri, Jun 9, 2017	17.77	17.96	16.95	17.68
3047	NYSE	PAY	Thu, Jun 8, 2017	17.94	18.46	17.81	18.32
3046	NYSE	PAY	Wed, Jun 7, 2017	18.59	18.64	17.91	17.94
3045	NYSE	PAY	Tue, Jun 6, 2017	18.75	18.86	18.49	18.51
3044	NYSE	PAY	Mon, Jun 5, 2017	18.77	18.99	18.72	18.81
3043	NYSE	PAY	Fri, Jun 2, 2017	18.75	18.87	18.63	18.79
3042	NYSE	PAY	Thu, Jun 1, 2017	18.34	18.83	18.29	18.75
3041	NYSE	PAY	Wed, May 31, 2017	18.12	18.34	17.82	18.29
3040	NYSE	PAY	Tue, May 30, 2017	17.90	18.18	17.87	18.10
3039	NYSE	PAY	Fri, May 26, 2017	18.01	18.06	17.85	18.00
3038	NYSE	PAY	Thu, May 25, 2017	17.85	18.03	17.73	17.99
3037	NYSE	PAY	Wed, May 24, 2017	17.82	17.91	17.66	17.77
3036	NYSE	PAY	Tue, May 23, 2017	17.77	17.92	17.73	17.82
3035	NYSE	PAY	Mon, May 22, 2017	17.52	17.80	17.50	17.75
3034	NYSE	PAY	Fri, May 19, 2017	17.34	17.55	17.27	17.48
3033	NYSE	PAY	Thu, May 18, 2017	17.50	17.52	17.24	17.31
3032	NYSE	PAY	Wed, May 17, 2017	17.76	17.81	17.49	17.52
3031	NYSE	PAY	Tue, May 16, 2017	18.15	18.15	17.75	18.01
3030	NYSE	PAY	Mon, May 15, 2017	18.08	18.29	18.02	18.09
3029	NYSE	PAY	Fri, May 12, 2017	18.14	18.16	17.90	18.02
3028	NYSE	PAY	Thu, May 11, 2017	18.28	18.31	17.79	18.18
3027	NYSE	PAY	Wed, May 10, 2017	18.34	18.46	18.17	18.26
3026	NYSE	PAY	Tue, May 9, 2017	18.50	18.51	18.24	18.38
3025	NYSE	PAY	Mon, May 8, 2017	18.68	18.78	18.43	18.47
3024	NYSE	PAY	Fri, May 5, 2017	18.74	18.80	18.59	18.68
3023	NYSE	PAY	Thu, May 4, 2017	18.64	18.71	18.36	18.63
3022	NYSE	PAY	Wed, May 3, 2017	18.71	18.79	18.45	18.53
3021	NYSE	PAY	Tue, May 2, 2017	18.75	18.82	18.61	18.72
3020	NYSE	PAY	Mon, May 1, 2017	18.57	18.85	18.47	18.75
3019	NYSE	PAY	Fri, Apr 28, 2017	18.53	18.67	18.35	18.54
3018	NYSE	PAY	Thu, Apr 27, 2017	18.70	18.70	18.42	18.58
3017	NYSE	PAY	Wed, Apr 26, 2017	18.37	18.71	18.25	18.68
3016	NYSE	PAY	Tue, Apr 25, 2017	18.11	18.39	18.07	18.34
3015	NYSE	PAY	Mon, Apr 24, 2017	18.00	18.12	17.94	18.02
3014	NYSE	PAY	Fri, Apr 21, 2017	17.93	18.08	17.80	17.89
3013	NYSE	PAY	Thu, Apr 20, 2017	17.47	17.95	17.37	17.93
3012	NYSE	PAY	Wed, Apr 19, 2017	17.39	17.53	17.25	17.40
3011	NYSE	PAY	Tue, Apr 18, 2017	17.52	17.57	17.23	17.34
3010	NYSE	PAY	Mon, Apr 17, 2017	17.55	17.58	17.35	17.55
3009	NYSE	PAY	Thu, Apr 13, 2017	17.65	17.74	17.30	17.45
3008	NYSE	PAY	Wed, Apr 12, 2017	17.93	17.98	17.69	17.71
3007	NYSE	PAY	Tue, Apr 11, 2017	18.19	18.23	17.80	17.91
3006	NYSE	PAY	Mon, Apr 10, 2017	17.91	18.34	17.87	18.17
3005	NYSE	PAY	Fri, Apr 7, 2017	17.86	18.00	17.78	17.90
3004	NYSE	PAY	Thu, Apr 6, 2017	18.00	18.13	17.81	17.93
3003	NYSE	PAY	Wed, Apr 5, 2017	18.28	18.41	17.96	18.01
3002	NYSE	PAY	Tue, Apr 4, 2017	18.39	18.52	18.14	18.19
3001	NYSE	PAY	Mon, Apr 3, 2017	18.73	18.92	18.47	18.53
3000	NYSE	PAY	Fri, Mar 31, 2017	19.20	19.20	18.69	18.73
2999	NYSE	PAY	Thu, Mar 30, 2017	19.38	19.45	19.06	19.20
2998	NYSE	PAY	Wed, Mar 29, 2017	19.07	19.38	18.97	19.37
2997	NYSE	PAY	Tue, Mar 28, 2017	18.78	19.08	18.69	19.03
2996	NYSE	PAY	Mon, Mar 27, 2017	18.67	18.96	18.50	18.91
2995	NYSE	PAY	Fri, Mar 24, 2017	18.85	18.87	18.59	18.72
2994	NYSE	PAY	Thu, Mar 23, 2017	18.51	18.83	18.48	18.77
2993	NYSE	PAY	Wed, Mar 22, 2017	18.57	18.79	18.42	18.53
2992	NYSE	PAY	Tue, Mar 21, 2017	19.18	19.19	18.66	18.76
2991	NYSE	PAY	Mon, Mar 20, 2017	18.98	19.08	18.90	19.07
2990	NYSE	PAY	Fri, Mar 17, 2017	19.16	19.18	18.94	19.00
2989	NYSE	PAY	Thu, Mar 16, 2017	19.12	19.20	18.95	19.08
2988	NYSE	PAY	Wed, Mar 15, 2017	19.21	19.21	18.81	19.07
2987	NYSE	PAY	Tue, Mar 14, 2017	19.06	19.77	18.89	19.14
2986	NYSE	PAY	Mon, Mar 13, 2017	19.11	19.24	18.93	19.01
2985	NYSE	PAY	Fri, Mar 10, 2017	19.86	20.31	18.90	19.09
2984	NYSE	PAY	Thu, Mar 9, 2017	20.32	20.65	20.11	20.35
2983	NYSE	PAY	Wed, Mar 8, 2017	20.19	20.38	19.90	20.23
2982	NYSE	PAY	Tue, Mar 7, 2017	20.34	20.56	19.82	20.10
2981	NYSE	PAY	Mon, Mar 6, 2017	20.52	20.63	20.37	20.45
2980	NYSE	PAY	Fri, Mar 3, 2017	20.41	20.61	20.37	20.61
2979	NYSE	PAY	Thu, Mar 2, 2017	20.54	20.72	20.35	20.44
2978	NYSE	PAY	Wed, Mar 1, 2017	20.90	20.98	20.55	20.55
2977	NYSE	PAY	Tue, Feb 28, 2017	20.81	20.90	20.60	20.67
2976	NYSE	PAY	Mon, Feb 27, 2017	20.71	20.98	20.68	20.93
2975	NYSE	PAY	Fri, Feb 24, 2017	20.01	20.88	19.90	20.84
2974	NYSE	PAY	Thu, Feb 23, 2017	19.91	20.28	19.90	20.07
2973	NYSE	PAY	Wed, Feb 22, 2017	19.73	20.00	19.70	19.93
2972	NYSE	PAY	Tue, Feb 21, 2017	19.53	19.84	19.49	19.80
2971	NYSE	PAY	Fri, Feb 17, 2017	19.36	19.57	19.25	19.55
2970	NYSE	PAY	Thu, Feb 16, 2017	19.41	19.49	19.20	19.36
2969	NYSE	PAY	Wed, Feb 15, 2017	19.35	19.43	19.21	19.39
2968	NYSE	PAY	Tue, Feb 14, 2017	19.21	19.35	19.20	19.33
2967	NYSE	PAY	Mon, Feb 13, 2017	19.52	19.56	19.30	19.34
2966	NYSE	PAY	Fri, Feb 10, 2017	19.37	19.62	19.24	19.44
2965	NYSE	PAY	Thu, Feb 9, 2017	18.90	19.32	18.90	19.30
2964	NYSE	PAY	Wed, Feb 8, 2017	18.62	18.90	18.56	18.88
2963	NYSE	PAY	Tue, Feb 7, 2017	18.54	18.73	18.46	18.71
2962	NYSE	PAY	Mon, Feb 6, 2017	18.46	18.68	18.44	18.54
2961	NYSE	PAY	Fri, Feb 3, 2017	18.43	18.68	18.37	18.57
2960	NYSE	PAY	Thu, Feb 2, 2017	18.07	18.59	18.05	18.36
2959	NYSE	PAY	Wed, Feb 1, 2017	18.18	18.35	17.86	18.12
2958	NYSE	PAY	Tue, Jan 31, 2017	18.15	18.25	17.83	18.17
2957	NYSE	PAY	Mon, Jan 30, 2017	17.94	18.17	17.58	18.16
2956	NYSE	PAY	Fri, Jan 27, 2017	17.84	18.09	17.75	18.08
2955	NYSE	PAY	Thu, Jan 26, 2017	18.65	18.76	17.77	17.85
2954	NYSE	PAY	Wed, Jan 25, 2017	18.59	18.91	18.59	18.68
2953	NYSE	PAY	Tue, Jan 24, 2017	18.23	18.64	18.20	18.56
2952	NYSE	PAY	Mon, Jan 23, 2017	18.25	18.32	18.11	18.23
2951	NYSE	PAY	Fri, Jan 20, 2017	18.59	18.68	18.24	18.29
2950	NYSE	PAY	Thu, Jan 19, 2017	18.50	18.79	18.15	18.50
2949	NYSE	PAY	Wed, Jan 18, 2017	18.22	18.57	18.09	18.57
2948	NYSE	PAY	Tue, Jan 17, 2017	18.33	18.54	18.08	18.10
2947	NYSE	PAY	Fri, Jan 13, 2017	18.17	18.49	18.16	18.34
2946	NYSE	PAY	Thu, Jan 12, 2017	18.38	18.38	17.85	18.11
2945	NYSE	PAY	Wed, Jan 11, 2017	18.31	18.46	18.16	18.41
2944	NYSE	PAY	Tue, Jan 10, 2017	18.87	19.01	18.26	18.27
2943	NYSE	PAY	Mon, Jan 9, 2017	18.72	19.09	18.51	18.96
2942	NYSE	PAY	Fri, Jan 6, 2017	18.65	18.76	18.41	18.60
2941	NYSE	PAY	Thu, Jan 5, 2017	18.56	18.79	18.41	18.66
2940	NYSE	PAY	Wed, Jan 4, 2017	18.06	18.70	17.97	18.60
2939	NYSE	PAY	Tue, Jan 3, 2017	17.85	18.32	17.85	18.06
2938	NYSE	PAY	Fri, Dec 30, 2016	17.57	17.78	17.41	17.73
2937	NYSE	PAY	Thu, Dec 29, 2016	17.71	17.80	17.38	17.61
2936	NYSE	PAY	Wed, Dec 28, 2016	17.97	17.97	17.53	17.71
2935	NYSE	PAY	Tue, Dec 27, 2016	17.83	18.18	17.80	17.97
2934	NYSE	PAY	Fri, Dec 23, 2016	17.75	18.03	17.66	17.87
2933	NYSE	PAY	Thu, Dec 22, 2016	18.35	18.36	17.78	17.82
2932	NYSE	PAY	Wed, Dec 21, 2016	18.48	18.52	18.24	18.32
2931	NYSE	PAY	Tue, Dec 20, 2016	18.50	18.74	18.30	18.40
2930	NYSE	PAY	Mon, Dec 19, 2016	18.42	18.84	18.42	18.51
2929	NYSE	PAY	Fri, Dec 16, 2016	18.19	18.46	17.99	18.43
2928	NYSE	PAY	Thu, Dec 15, 2016	18.28	18.39	18.04	18.14
2927	NYSE	PAY	Wed, Dec 14, 2016	17.89	18.51	17.72	18.39
2926	NYSE	PAY	Tue, Dec 13, 2016	16.03	18.17	16.03	17.85
2925	NYSE	PAY	Mon, Dec 12, 2016	16.42	16.64	16.23	16.44
2924	NYSE	PAY	Fri, Dec 9, 2016	16.59	16.74	16.35	16.46
2923	NYSE	PAY	Thu, Dec 8, 2016	16.59	16.70	16.33	16.59
2922	NYSE	PAY	Wed, Dec 7, 2016	16.60	16.74	16.24	16.55
2921	NYSE	PAY	Tue, Dec 6, 2016	16.47	16.74	16.36	16.70
2920	NYSE	PAY	Mon, Dec 5, 2016	15.61	16.85	15.61	16.39
2919	NYSE	PAY	Fri, Dec 2, 2016	15.74	15.86	15.10	15.52
2918	NYSE	PAY	Thu, Dec 1, 2016	16.77	16.93	16.00	16.26
2917	NYSE	PAY	Wed, Nov 30, 2016	17.25	17.25	16.83	16.89
2916	NYSE	PAY	Tue, Nov 29, 2016	17.36	17.46	17.14	17.15
2915	NYSE	PAY	Mon, Nov 28, 2016	17.62	17.80	17.14	17.33
2914	NYSE	PAY	Fri, Nov 25, 2016	17.75	17.92	17.57	17.75
2913	NYSE	PAY	Wed, Nov 23, 2016	17.64	17.80	17.42	17.75
2912	NYSE	PAY	Tue, Nov 22, 2016	17.72	17.85	17.51	17.65
2911	NYSE	PAY	Mon, Nov 21, 2016	17.63	17.82	17.28	17.62
2910	NYSE	PAY	Fri, Nov 18, 2016	17.47	17.76	17.38	17.63
2909	NYSE	PAY	Thu, Nov 17, 2016	17.33	17.55	17.20	17.47
2908	NYSE	PAY	Wed, Nov 16, 2016	17.39	17.48	17.14	17.34
2907	NYSE	PAY	Tue, Nov 15, 2016	16.94	17.65	16.74	17.47
2906	NYSE	PAY	Mon, Nov 14, 2016	16.51	17.03	16.51	16.94
2905	NYSE	PAY	Fri, Nov 11, 2016	16.16	16.52	16.10	16.46
2904	NYSE	PAY	Thu, Nov 10, 2016	16.17	16.46	15.96	16.20
2903	NYSE	PAY	Wed, Nov 9, 2016	15.36	16.07	15.27	16.00
2902	NYSE	PAY	Tue, Nov 8, 2016	15.72	15.81	15.46	15.60
2901	NYSE	PAY	Mon, Nov 7, 2016	15.86	16.03	15.75	15.79
2900	NYSE	PAY	Fri, Nov 4, 2016	15.39	15.84	15.31	15.63
2899	NYSE	PAY	Thu, Nov 3, 2016	15.74	15.74	15.33	15.41
2898	NYSE	PAY	Wed, Nov 2, 2016	15.71	15.91	15.60	15.72
2897	NYSE	PAY	Tue, Nov 1, 2016	15.48	15.74	15.37	15.72
2896	NYSE	PAY	Mon, Oct 31, 2016	15.76	15.85	15.47	15.48
2895	NYSE	PAY	Fri, Oct 28, 2016	15.83	15.85	15.51	15.75
2894	NYSE	PAY	Thu, Oct 27, 2016	16.07	16.08	15.81	15.85
2893	NYSE	PAY	Wed, Oct 26, 2016	15.75	16.14	15.72	15.99
2892	NYSE	PAY	Tue, Oct 25, 2016	15.64	15.86	15.54	15.79
2891	NYSE	PAY	Mon, Oct 24, 2016	15.92	16.05	15.62	15.63
2890	NYSE	PAY	Fri, Oct 21, 2016	15.29	15.83	15.28	15.80
2889	NYSE	PAY	Thu, Oct 20, 2016	15.24	15.36	15.14	15.35
2888	NYSE	PAY	Wed, Oct 19, 2016	15.14	15.31	15.08	15.26
2887	NYSE	PAY	Tue, Oct 18, 2016	15.16	15.26	15.04	15.14
2886	NYSE	PAY	Mon, Oct 17, 2016	15.45	15.45	14.96	15.04
2885	NYSE	PAY	Fri, Oct 14, 2016	15.17	15.19	14.94	15.08
2884	NYSE	PAY	Thu, Oct 13, 2016	15.25	15.30	15.01	15.12
2883	NYSE	PAY	Wed, Oct 12, 2016	15.52	15.56	15.30	15.37
2882	NYSE	PAY	Tue, Oct 11, 2016	15.82	15.89	15.47	15.61
2881	NYSE	PAY	Mon, Oct 10, 2016	16.04	16.23	15.85	15.90
2880	NYSE	PAY	Fri, Oct 7, 2016	16.40	16.43	15.97	16.00
2879	NYSE	PAY	Thu, Oct 6, 2016	16.52	16.67	16.32	16.44
2878	NYSE	PAY	Wed, Oct 5, 2016	16.33	16.72	16.33	16.49
2877	NYSE	PAY	Tue, Oct 4, 2016	15.98	16.40	15.86	16.20
2876	NYSE	PAY	Mon, Oct 3, 2016	15.75	15.99	15.64	15.93
2875	NYSE	PAY	Fri, Sep 30, 2016	15.78	15.87	15.64	15.74
2874	NYSE	PAY	Thu, Sep 29, 2016	15.95	15.98	15.75	15.77
2873	NYSE	PAY	Wed, Sep 28, 2016	16.02	16.15	15.82	15.99
2872	NYSE	PAY	Tue, Sep 27, 2016	16.10	16.26	15.95	15.95
2871	NYSE	PAY	Mon, Sep 26, 2016	16.15	16.27	16.07	16.10
2870	NYSE	PAY	Fri, Sep 23, 2016	16.00	16.45	15.99	16.30
2869	NYSE	PAY	Thu, Sep 22, 2016	15.62	15.98	15.58	15.97
2868	NYSE	PAY	Wed, Sep 21, 2016	15.65	15.81	15.50	15.62
2867	NYSE	PAY	Tue, Sep 20, 2016	16.01	16.18	15.46	15.53
2866	NYSE	PAY	Mon, Sep 19, 2016	16.27	16.45	15.96	16.04
2865	NYSE	PAY	Fri, Sep 16, 2016	16.26	16.26	16.05	16.12
2864	NYSE	PAY	Thu, Sep 15, 2016	15.97	16.48	15.97	16.27
2863	NYSE	PAY	Wed, Sep 14, 2016	16.12	16.27	15.98	16.02
2862	NYSE	PAY	Tue, Sep 13, 2016	16.40	16.50	16.00	16.11
2861	NYSE	PAY	Mon, Sep 12, 2016	16.51	16.67	16.37	16.53
2860	NYSE	PAY	Fri, Sep 9, 2016	17.23	17.47	16.61	16.73
2859	NYSE	PAY	Thu, Sep 8, 2016	16.79	17.21	16.70	17.18
2858	NYSE	PAY	Wed, Sep 7, 2016	16.79	16.94	16.72	16.88
2857	NYSE	PAY	Tue, Sep 6, 2016	16.87	16.92	16.51	16.82
2856	NYSE	PAY	Fri, Sep 2, 2016	16.84	17.09	16.07	16.81
2855	NYSE	PAY	Thu, Sep 1, 2016	19.76	20.33	19.71	20.10
2854	NYSE	PAY	Wed, Aug 31, 2016	19.63	19.91	19.51	19.86
2853	NYSE	PAY	Tue, Aug 30, 2016	19.41	19.85	19.38	19.61
2852	NYSE	PAY	Mon, Aug 29, 2016	19.53	19.60	19.24	19.46
2851	NYSE	PAY	Fri, Aug 26, 2016	19.33	19.74	19.29	19.50
2850	NYSE	PAY	Thu, Aug 25, 2016	19.22	19.39	19.07	19.26
2849	NYSE	PAY	Wed, Aug 24, 2016	19.47	19.59	19.28	19.31
2848	NYSE	PAY	Tue, Aug 23, 2016	19.46	19.60	19.40	19.47
2847	NYSE	PAY	Mon, Aug 22, 2016	19.25	19.42	18.85	19.37
2846	NYSE	PAY	Fri, Aug 19, 2016	18.90	19.53	18.78	19.30
2845	NYSE	PAY	Thu, Aug 18, 2016	18.81	18.95	18.72	18.83
2844	NYSE	PAY	Wed, Aug 17, 2016	19.00	19.01	18.63	18.83
2843	NYSE	PAY	Tue, Aug 16, 2016	19.07	19.13	18.85	18.99
2842	NYSE	PAY	Mon, Aug 15, 2016	18.89	19.12	18.84	19.09
2841	NYSE	PAY	Fri, Aug 12, 2016	18.60	18.72	18.46	18.68
2840	NYSE	PAY	Thu, Aug 11, 2016	18.81	18.89	18.55	18.63
2839	NYSE	PAY	Wed, Aug 10, 2016	19.23	19.26	18.67	18.69
2838	NYSE	PAY	Tue, Aug 9, 2016	19.40	19.40	19.12	19.17
2837	NYSE	PAY	Mon, Aug 8, 2016	19.58	19.72	19.38	19.40
2836	NYSE	PAY	Fri, Aug 5, 2016	19.43	19.56	19.28	19.52
2835	NYSE	PAY	Thu, Aug 4, 2016	19.21	19.48	19.21	19.30
2834	NYSE	PAY	Wed, Aug 3, 2016	19.14	19.30	19.05	19.27
2833	NYSE	PAY	Tue, Aug 2, 2016	19.11	19.20	18.93	19.12
2832	NYSE	PAY	Mon, Aug 1, 2016	19.10	19.21	18.62	19.12
2831	NYSE	PAY	Fri, Jul 29, 2016	19.38	19.48	19.04	19.16
2830	NYSE	PAY	Thu, Jul 28, 2016	19.43	19.66	19.28	19.40
2829	NYSE	PAY	Wed, Jul 27, 2016	19.40	19.56	19.29	19.49
2828	NYSE	PAY	Tue, Jul 26, 2016	19.21	19.62	19.16	19.38
2827	NYSE	PAY	Mon, Jul 25, 2016	18.99	19.38	18.99	19.20
2826	NYSE	PAY	Fri, Jul 22, 2016	19.11	19.25	18.89	19.05
2825	NYSE	PAY	Thu, Jul 21, 2016	19.05	19.34	19.05	19.13
2824	NYSE	PAY	Wed, Jul 20, 2016	18.90	19.12	18.85	19.04
2823	NYSE	PAY	Tue, Jul 19, 2016	18.84	19.14	18.67	18.78
2822	NYSE	PAY	Mon, Jul 18, 2016	18.80	18.99	18.70	18.84
2821	NYSE	PAY	Fri, Jul 15, 2016	18.70	18.85	18.51	18.70
2820	NYSE	PAY	Thu, Jul 14, 2016	18.95	19.02	18.55	18.60
2819	NYSE	PAY	Wed, Jul 13, 2016	19.15	19.18	18.56	18.72
2818	NYSE	PAY	Tue, Jul 12, 2016	18.83	19.21	18.81	19.04
2817	NYSE	PAY	Mon, Jul 11, 2016	18.75	19.03	18.56	18.66
2816	NYSE	PAY	Fri, Jul 8, 2016	18.30	18.61	18.20	18.58
2815	NYSE	PAY	Thu, Jul 7, 2016	18.09	18.46	17.88	18.07
2814	NYSE	PAY	Wed, Jul 6, 2016	17.85	18.14	17.73	17.99
2813	NYSE	PAY	Tue, Jul 5, 2016	18.25	18.29	17.76	18.01
2812	NYSE	PAY	Fri, Jul 1, 2016	18.45	18.75	18.40	18.56
2811	NYSE	PAY	Thu, Jun 30, 2016	17.90	18.55	17.76	18.54
2810	NYSE	PAY	Wed, Jun 29, 2016	17.50	18.01	17.23	17.90
2809	NYSE	PAY	Tue, Jun 28, 2016	17.29	17.59	17.10	17.33
2808	NYSE	PAY	Mon, Jun 27, 2016	18.00	18.00	16.99	17.06
2807	NYSE	PAY	Fri, Jun 24, 2016	18.61	18.89	18.12	18.12
2806	NYSE	PAY	Thu, Jun 23, 2016	19.54	19.64	19.25	19.50
2805	NYSE	PAY	Wed, Jun 22, 2016	18.55	19.66	18.45	19.34
2804	NYSE	PAY	Tue, Jun 21, 2016	18.85	19.00	18.46	18.55
2803	NYSE	PAY	Mon, Jun 20, 2016	19.03	19.28	18.78	18.81
2802	NYSE	PAY	Fri, Jun 17, 2016	18.98	19.07	18.75	18.78
2801	NYSE	PAY	Thu, Jun 16, 2016	19.00	19.24	18.54	19.00
2800	NYSE	PAY	Wed, Jun 15, 2016	19.39	19.39	19.08	19.14
2799	NYSE	PAY	Tue, Jun 14, 2016	19.07	19.36	19.05	19.30
2798	NYSE	PAY	Mon, Jun 13, 2016	19.64	19.89	19.06	19.14
2797	NYSE	PAY	Fri, Jun 10, 2016	20.73	20.79	19.56	19.66
2796	NYSE	PAY	Thu, Jun 9, 2016	21.26	21.44	20.72	20.98
2795	NYSE	PAY	Wed, Jun 8, 2016	19.90	22.25	19.71	21.27
2794	NYSE	PAY	Tue, Jun 7, 2016	28.02	28.24	27.71	28.23
2793	NYSE	PAY	Mon, Jun 6, 2016	27.25	27.92	27.22	27.86
2792	NYSE	PAY	Fri, Jun 3, 2016	27.08	27.16	26.56	27.14
2791	NYSE	PAY	Thu, Jun 2, 2016	26.65	27.01	26.42	27.01
2790	NYSE	PAY	Wed, Jun 1, 2016	26.27	26.72	26.02	26.71
2789	NYSE	PAY	Tue, May 31, 2016	26.71	26.79	26.32	26.40
2788	NYSE	PAY	Fri, May 27, 2016	25.96	26.78	25.96	26.68
2787	NYSE	PAY	Thu, May 26, 2016	26.28	26.29	25.85	25.98
2786	NYSE	PAY	Wed, May 25, 2016	26.82	26.91	26.24	26.28
2785	NYSE	PAY	Tue, May 24, 2016	26.56	26.93	26.52	26.76
2784	NYSE	PAY	Mon, May 23, 2016	26.16	26.71	26.07	26.49
2783	NYSE	PAY	Fri, May 20, 2016	25.78	26.31	25.78	26.15
2782	NYSE	PAY	Thu, May 19, 2016	26.28	26.45	25.48	25.68
2781	NYSE	PAY	Wed, May 18, 2016	26.28	26.91	26.28	26.42
2780	NYSE	PAY	Tue, May 17, 2016	26.32	26.77	26.16	26.34
2779	NYSE	PAY	Mon, May 16, 2016	26.08	26.55	26.04	26.27
2778	NYSE	PAY	Fri, May 13, 2016	26.12	26.39	25.85	26.00
2777	NYSE	PAY	Thu, May 12, 2016	27.00	27.00	25.92	26.18
2776	NYSE	PAY	Wed, May 11, 2016	26.78	27.05	26.59	26.83
2775	NYSE	PAY	Tue, May 10, 2016	26.73	26.90	26.56	26.79
2774	NYSE	PAY	Mon, May 9, 2016	27.05	27.14	26.65	26.70
2773	NYSE	PAY	Fri, May 6, 2016	26.94	27.20	26.80	27.05
2772	NYSE	PAY	Thu, May 5, 2016	27.49	27.50	26.92	27.12
2771	NYSE	PAY	Wed, May 4, 2016	27.93	28.07	27.24	27.31
2770	NYSE	PAY	Tue, May 3, 2016	28.05	28.14	27.76	28.07
2769	NYSE	PAY	Mon, May 2, 2016	28.47	28.63	28.07	28.38
2768	NYSE	PAY	Fri, Apr 29, 2016	28.81	28.87	28.09	28.46
2767	NYSE	PAY	Thu, Apr 28, 2016	28.96	29.25	28.77	28.90
2766	NYSE	PAY	Wed, Apr 27, 2016	29.24	29.33	28.99	29.21
2765	NYSE	PAY	Tue, Apr 26, 2016	29.15	29.53	28.97	29.24
2764	NYSE	PAY	Mon, Apr 25, 2016	29.47	29.60	28.80	29.11
2763	NYSE	PAY	Fri, Apr 22, 2016	29.26	29.73	29.23	29.60
2762	NYSE	PAY	Thu, Apr 21, 2016	29.43	29.51	29.12	29.36
2761	NYSE	PAY	Wed, Apr 20, 2016	29.17	29.66	28.90	29.36
2760	NYSE	PAY	Tue, Apr 19, 2016	28.68	29.32	28.55	29.24
2759	NYSE	PAY	Mon, Apr 18, 2016	28.10	28.68	28.02	28.57
2758	NYSE	PAY	Fri, Apr 15, 2016	28.37	28.55	28.06	28.27
2757	NYSE	PAY	Thu, Apr 14, 2016	28.40	28.48	28.00	28.37
2756	NYSE	PAY	Wed, Apr 13, 2016	28.09	28.60	27.76	28.35
2755	NYSE	PAY	Tue, Apr 12, 2016	27.95	27.97	27.30	27.87
2754	NYSE	PAY	Mon, Apr 11, 2016	28.23	28.62	27.93	27.97
2753	NYSE	PAY	Fri, Apr 8, 2016	28.02	28.16	27.77	28.09
2752	NYSE	PAY	Thu, Apr 7, 2016	28.10	28.11	27.37	27.68
2751	NYSE	PAY	Wed, Apr 6, 2016	27.86	28.25	27.71	28.23
2750	NYSE	PAY	Tue, Apr 5, 2016	27.78	27.78	27.78	27.76
2749	NYSE	PAY	Mon, Apr 4, 2016	28.12	28.55	27.77	27.78
2748	NYSE	PAY	Fri, Apr 1, 2016	27.98	28.21	27.62	28.20
2747	NYSE	PAY	Thu, Mar 31, 2016	28.24	28.50	28.10	28.24
2746	NYSE	PAY	Wed, Mar 30, 2016	28.43	28.52	28.00	28.20
2745	NYSE	PAY	Tue, Mar 29, 2016	27.62	28.42	27.39	28.32
2744	NYSE	PAY	Mon, Mar 28, 2016	27.93	28.05	27.66	27.75
2743	NYSE	PAY	Thu, Mar 24, 2016	28.06	28.06	28.06	27.88
2742	NYSE	PAY	Wed, Mar 23, 2016	28.25	28.26	27.87	28.06
2741	NYSE	PAY	Tue, Mar 22, 2016	28.24	28.63	28.18	28.29
2740	NYSE	PAY	Mon, Mar 21, 2016	28.51	28.67	28.06	28.32
2739	NYSE	PAY	Fri, Mar 18, 2016	28.43	28.97	28.29	28.48
2738	NYSE	PAY	Thu, Mar 17, 2016	28.27	28.71	28.06	28.46
2737	NYSE	PAY	Wed, Mar 16, 2016	27.39	28.42	27.15	28.30
2736	NYSE	PAY	Tue, Mar 15, 2016	28.00	28.00	28.00	27.42
2735	NYSE	PAY	Mon, Mar 14, 2016	28.23	28.43	27.71	28.00
2734	NYSE	PAY	Fri, Mar 11, 2016	27.00	28.83	27.00	28.20
2733	NYSE	PAY	Thu, Mar 10, 2016	26.37	26.87	25.77	26.56
2732	NYSE	PAY	Wed, Mar 9, 2016	25.99	25.99	25.99	26.36
2731	NYSE	PAY	Tue, Mar 8, 2016	25.92	26.24	25.56	25.99
2730	NYSE	PAY	Mon, Mar 7, 2016	25.64	26.33	25.27	26.32
2729	NYSE	PAY	Fri, Mar 4, 2016	25.16	25.16	25.16	25.81
2728	NYSE	PAY	Thu, Mar 3, 2016	24.81	24.81	24.81	25.16
2727	NYSE	PAY	Wed, Mar 2, 2016	24.76	24.96	24.52	24.81
2726	NYSE	PAY	Tue, Mar 1, 2016	23.89	23.89	23.89	24.81
2725	NYSE	PAY	Mon, Feb 29, 2016	23.97	24.32	23.86	23.89
2724	NYSE	PAY	Fri, Feb 26, 2016	23.70	24.11	23.68	24.02
2723	NYSE	PAY	Thu, Feb 25, 2016	23.78	23.81	23.39	23.61
2722	NYSE	PAY	Wed, Feb 24, 2016	23.30	23.84	22.98	23.79
2721	NYSE	PAY	Tue, Feb 23, 2016	23.54	24.07	23.45	23.57
2720	NYSE	PAY	Mon, Feb 22, 2016	23.50	23.97	23.48	23.66
2719	NYSE	PAY	Fri, Feb 19, 2016	22.88	23.28	22.40	23.26
2718	NYSE	PAY	Thu, Feb 18, 2016	22.73	23.43	22.62	23.19
2717	NYSE	PAY	Wed, Feb 17, 2016	22.33	22.83	22.31	22.59
2716	NYSE	PAY	Tue, Feb 16, 2016	21.45	22.27	21.38	22.20
2715	NYSE	PAY	Fri, Feb 12, 2016	20.83	21.33	20.80	21.16
2714	NYSE	PAY	Thu, Feb 11, 2016	20.39	20.93	20.14	20.65
2713	NYSE	PAY	Wed, Feb 10, 2016	20.86	21.43	20.54	20.68
2712	NYSE	PAY	Tue, Feb 9, 2016	21.38	21.72	20.53	20.71
2711	NYSE	PAY	Mon, Feb 8, 2016	21.70	21.85	20.95	21.74
2710	NYSE	PAY	Fri, Feb 5, 2016	22.74	22.92	21.91	22.04
2709	NYSE	PAY	Thu, Feb 4, 2016	22.94	23.43	22.57	22.86
2708	NYSE	PAY	Wed, Feb 3, 2016	22.73	23.35	22.03	23.16
2707	NYSE	PAY	Tue, Feb 2, 2016	23.06	23.06	22.31	22.46
2706	NYSE	PAY	Mon, Feb 1, 2016	23.17	23.64	22.70	23.42
2705	NYSE	PAY	Fri, Jan 29, 2016	22.38	23.41	22.38	23.39
2704	NYSE	PAY	Thu, Jan 28, 2016	22.86	22.86	22.18	22.32
2703	NYSE	PAY	Wed, Jan 27, 2016	23.07	23.15	22.42	22.50
2702	NYSE	PAY	Tue, Jan 26, 2016	22.81	23.40	22.66	23.26
2701	NYSE	PAY	Mon, Jan 25, 2016	23.45	23.54	22.71	22.75
2700	NYSE	PAY	Fri, Jan 22, 2016	23.54	23.94	23.28	23.58
2699	NYSE	PAY	Thu, Jan 21, 2016	22.53	23.39	22.23	23.09
2698	NYSE	PAY	Wed, Jan 20, 2016	22.01	22.99	21.33	22.52
2697	NYSE	PAY	Tue, Jan 19, 2016	22.83	23.02	22.14	22.42
2696	NYSE	PAY	Fri, Jan 15, 2016	22.95	23.15	22.02	22.47
2695	NYSE	PAY	Thu, Jan 14, 2016	23.44	23.91	22.88	23.64
2694	NYSE	PAY	Wed, Jan 13, 2016	24.31	24.49	23.19	23.27
2693	NYSE	PAY	Tue, Jan 12, 2016	24.75	24.88	23.77	24.13
2692	NYSE	PAY	Mon, Jan 11, 2016	24.83	25.00	24.11	24.37
2691	NYSE	PAY	Fri, Jan 8, 2016	25.66	25.70	24.71	24.75
2690	NYSE	PAY	Thu, Jan 7, 2016	26.15	26.44	25.40	25.40
2689	NYSE	PAY	Wed, Jan 6, 2016	26.55	27.14	26.54	26.82
2688	NYSE	PAY	Tue, Jan 5, 2016	27.73	27.96	26.95	26.99
2687	NYSE	PAY	Mon, Jan 4, 2016	27.56	27.88	27.31	27.84
2686	NYSE	PAY	Thu, Dec 31, 2015	28.40	28.53	28.01	28.02
2685	NYSE	PAY	Wed, Dec 30, 2015	28.55	28.90	28.46	28.50
2684	NYSE	PAY	Tue, Dec 29, 2015	28.68	28.98	28.54	28.69
2683	NYSE	PAY	Mon, Dec 28, 2015	28.82	28.86	28.30	28.55
2682	NYSE	PAY	Thu, Dec 24, 2015	28.68	29.13	28.67	28.94
2681	NYSE	PAY	Wed, Dec 23, 2015	28.40	28.96	28.23	28.74
2680	NYSE	PAY	Tue, Dec 22, 2015	27.58	28.38	27.55	28.26
2679	NYSE	PAY	Mon, Dec 21, 2015	27.39	27.66	27.27	27.55
2678	NYSE	PAY	Fri, Dec 18, 2015	26.81	27.40	26.74	27.18
2677	NYSE	PAY	Thu, Dec 17, 2015	26.45	27.25	26.33	26.96
2676	NYSE	PAY	Wed, Dec 16, 2015	26.51	26.86	25.97	26.38
2675	NYSE	PAY	Tue, Dec 15, 2015	25.41	26.61	24.52	26.49
2674	NYSE	PAY	Mon, Dec 14, 2015	26.43	26.68	25.81	26.43
2673	NYSE	PAY	Fri, Dec 11, 2015	26.89	27.21	26.29	26.43
2672	NYSE	PAY	Thu, Dec 10, 2015	26.89	27.36	26.72	27.03
2671	NYSE	PAY	Wed, Dec 9, 2015	26.92	27.49	26.72	26.96
2670	NYSE	PAY	Tue, Dec 8, 2015	26.89	27.34	26.72	27.01
2669	NYSE	PAY	Mon, Dec 7, 2015	27.93	28.00	26.96	27.20
2668	NYSE	PAY	Fri, Dec 4, 2015	27.40	28.26	27.25	28.18
2667	NYSE	PAY	Thu, Dec 3, 2015	28.05	28.20	27.26	27.40
2666	NYSE	PAY	Wed, Dec 2, 2015	28.40	28.50	27.92	27.98
2665	NYSE	PAY	Tue, Dec 1, 2015	28.77	28.85	28.25	28.49
2664	NYSE	PAY	Mon, Nov 30, 2015	28.62	28.95	28.59	28.68
2663	NYSE	PAY	Fri, Nov 27, 2015	28.76	28.93	28.51	28.79
2662	NYSE	PAY	Wed, Nov 25, 2015	28.65	28.92	28.40	28.76
2661	NYSE	PAY	Tue, Nov 24, 2015	28.26	28.64	28.09	28.54
2660	NYSE	PAY	Mon, Nov 23, 2015	28.69	28.75	28.33	28.50
2659	NYSE	PAY	Fri, Nov 20, 2015	28.22	28.81	28.21	28.62
2658	NYSE	PAY	Thu, Nov 19, 2015	28.41	28.51	27.98	28.06
2657	NYSE	PAY	Wed, Nov 18, 2015	28.28	28.56	28.20	28.49
2656	NYSE	PAY	Tue, Nov 17, 2015	28.62	28.83	28.10	28.21
2655	NYSE	PAY	Mon, Nov 16, 2015	28.38	28.78	28.28	28.60
2654	NYSE	PAY	Fri, Nov 13, 2015	28.74	28.96	28.29	28.45
2653	NYSE	PAY	Thu, Nov 12, 2015	29.55	29.69	28.88	28.92
2652	NYSE	PAY	Wed, Nov 11, 2015	29.84	29.91	29.39	29.74
2651	NYSE	PAY	Tue, Nov 10, 2015	30.14	30.21	29.46	29.72
2650	NYSE	PAY	Mon, Nov 9, 2015	30.92	31.04	29.96	30.27
2649	NYSE	PAY	Fri, Nov 6, 2015	30.59	31.09	30.40	31.03
2648	NYSE	PAY	Thu, Nov 5, 2015	30.81	31.10	30.49	30.63
2647	NYSE	PAY	Wed, Nov 4, 2015	31.11	31.24	30.77	30.86
2646	NYSE	PAY	Tue, Nov 3, 2015	30.40	31.22	30.27	31.11
2645	NYSE	PAY	Mon, Nov 2, 2015	30.17	30.70	30.05	30.50
2644	NYSE	PAY	Fri, Oct 30, 2015	30.25	30.38	29.95	30.14
2643	NYSE	PAY	Thu, Oct 29, 2015	30.50	30.78	29.88	30.12
2642	NYSE	PAY	Wed, Oct 28, 2015	29.28	30.76	29.20	30.69
2641	NYSE	PAY	Tue, Oct 27, 2015	29.35	29.59	28.98	29.25
2640	NYSE	PAY	Mon, Oct 26, 2015	30.23	30.38	29.37	29.45
2639	NYSE	PAY	Fri, Oct 23, 2015	30.13	30.41	29.83	30.27
2638	NYSE	PAY	Thu, Oct 22, 2015	29.57	30.08	29.42	29.81
2637	NYSE	PAY	Wed, Oct 21, 2015	30.09	30.18	29.25	29.33
2636	NYSE	PAY	Tue, Oct 20, 2015	30.35	30.53	29.74	29.97
2635	NYSE	PAY	Mon, Oct 19, 2015	30.13	30.84	30.02	30.46
2634	NYSE	PAY	Fri, Oct 16, 2015	30.66	30.70	29.91	30.26
2633	NYSE	PAY	Thu, Oct 15, 2015	30.16	30.68	29.98	30.51
2632	NYSE	PAY	Wed, Oct 14, 2015	29.87	30.42	29.66	30.05
2631	NYSE	PAY	Tue, Oct 13, 2015	29.80	30.39	29.74	29.84
2630	NYSE	PAY	Mon, Oct 12, 2015	30.44	30.53	29.80	29.99
2629	NYSE	PAY	Fri, Oct 9, 2015	30.22	30.53	29.85	30.47
2628	NYSE	PAY	Thu, Oct 8, 2015	29.39	30.31	29.27	30.21
2627	NYSE	PAY	Wed, Oct 7, 2015	29.26	29.55	28.71	28.91
2626	NYSE	PAY	Tue, Oct 6, 2015	29.30	29.57	29.04	29.08
2625	NYSE	PAY	Mon, Oct 5, 2015	28.55	29.34	28.51	29.13
2624	NYSE	PAY	Fri, Oct 2, 2015	26.82	28.26	26.79	28.24
2623	NYSE	PAY	Thu, Oct 1, 2015	27.65	27.92	27.11	27.34
2622	NYSE	PAY	Wed, Sep 30, 2015	27.84	28.29	27.30	27.73
2621	NYSE	PAY	Tue, Sep 29, 2015	26.46	27.01	26.39	26.88
2620	NYSE	PAY	Mon, Sep 28, 2015	26.40	27.00	26.06	26.49
2619	NYSE	PAY	Fri, Sep 25, 2015	27.08	27.16	26.05	26.20
2618	NYSE	PAY	Thu, Sep 24, 2015	26.71	26.82	26.17	26.77
2617	NYSE	PAY	Wed, Sep 23, 2015	27.12	27.36	26.64	26.81
2616	NYSE	PAY	Tue, Sep 22, 2015	27.51	27.55	26.83	27.10
2615	NYSE	PAY	Mon, Sep 21, 2015	27.82	28.32	27.79	27.90
2614	NYSE	PAY	Fri, Sep 18, 2015	28.50	28.58	27.64	27.79
2613	NYSE	PAY	Thu, Sep 17, 2015	29.15	29.47	28.85	28.95
2612	NYSE	PAY	Wed, Sep 16, 2015	29.49	29.62	29.18	29.19
2611	NYSE	PAY	Tue, Sep 15, 2015	29.09	29.55	29.01	29.44
2610	NYSE	PAY	Mon, Sep 14, 2015	29.58	29.58	28.94	29.12
2609	NYSE	PAY	Fri, Sep 11, 2015	29.37	29.61	29.17	29.42
2608	NYSE	PAY	Thu, Sep 10, 2015	29.53	30.29	29.53	29.72
2607	NYSE	PAY	Wed, Sep 9, 2015	30.99	31.00	29.73	29.79
2606	NYSE	PAY	Tue, Sep 8, 2015	30.06	30.64	29.80	30.56
2605	NYSE	PAY	Fri, Sep 4, 2015	30.12	31.01	29.54	29.58
2604	NYSE	PAY	Thu, Sep 3, 2015	31.12	31.38	30.70	31.05
2603	NYSE	PAY	Wed, Sep 2, 2015	30.60	30.88	30.11	30.87
2602	NYSE	PAY	Tue, Sep 1, 2015	30.49	30.95	29.89	30.03
2601	NYSE	PAY	Mon, Aug 31, 2015	31.47	31.81	31.00	31.24
2600	NYSE	PAY	Fri, Aug 28, 2015	31.21	31.99	31.11	31.76
2599	NYSE	PAY	Thu, Aug 27, 2015	30.82	31.39	30.62	31.36
2598	NYSE	PAY	Wed, Aug 26, 2015	30.10	30.53	29.45	30.44
2597	NYSE	PAY	Tue, Aug 25, 2015	30.65	30.77	29.45	29.45
2596	NYSE	PAY	Mon, Aug 24, 2015	28.41	30.32	27.90	29.15
2595	NYSE	PAY	Fri, Aug 21, 2015	31.19	31.61	30.19	30.32
2594	NYSE	PAY	Thu, Aug 20, 2015	32.56	32.61	31.58	31.61
2593	NYSE	PAY	Wed, Aug 19, 2015	33.08	33.23	32.64	32.89
2592	NYSE	PAY	Tue, Aug 18, 2015	33.27	33.46	33.10	33.31
2591	NYSE	PAY	Mon, Aug 17, 2015	32.30	33.36	32.16	33.34
2590	NYSE	PAY	Fri, Aug 14, 2015	32.01	32.50	31.87	32.44
2589	NYSE	PAY	Thu, Aug 13, 2015	32.37	32.42	31.92	31.99
2588	NYSE	PAY	Wed, Aug 12, 2015	31.99	32.32	31.48	32.29
2587	NYSE	PAY	Tue, Aug 11, 2015	32.60	32.89	32.12	32.30
2586	NYSE	PAY	Mon, Aug 10, 2015	32.43	33.09	32.31	32.92
2585	NYSE	PAY	Fri, Aug 7, 2015	32.42	32.64	32.05	32.23
2584	NYSE	PAY	Thu, Aug 6, 2015	32.93	33.21	32.39	32.50
2583	NYSE	PAY	Wed, Aug 5, 2015	32.79	33.33	32.79	32.96
2582	NYSE	PAY	Tue, Aug 4, 2015	32.31	32.91	32.31	32.58
2581	NYSE	PAY	Mon, Aug 3, 2015	32.13	32.54	31.98	32.39
2580	NYSE	PAY	Fri, Jul 31, 2015	32.10	32.34	31.94	32.18
2579	NYSE	PAY	Thu, Jul 30, 2015	32.36	32.55	31.93	31.99
2578	NYSE	PAY	Wed, Jul 29, 2015	31.95	32.75	31.95	32.48
2577	NYSE	PAY	Tue, Jul 28, 2015	31.81	31.93	31.25	31.81
2576	NYSE	PAY	Mon, Jul 27, 2015	32.11	32.23	31.70	31.80
2575	NYSE	PAY	Fri, Jul 24, 2015	33.00	33.07	32.20	32.33
2574	NYSE	PAY	Thu, Jul 23, 2015	33.19	33.48	32.88	32.90
2573	NYSE	PAY	Wed, Jul 22, 2015	33.20	33.31	32.63	33.02
2572	NYSE	PAY	Tue, Jul 21, 2015	33.49	33.93	33.29	33.32
2571	NYSE	PAY	Mon, Jul 20, 2015	33.48	33.80	33.25	33.61
2570	NYSE	PAY	Fri, Jul 17, 2015	33.78	34.03	33.31	33.48
2569	NYSE	PAY	Thu, Jul 16, 2015	33.90	34.15	33.62	33.75
2568	NYSE	PAY	Wed, Jul 15, 2015	33.95	34.34	33.68	33.72
2567	NYSE	PAY	Tue, Jul 14, 2015	33.36	34.16	33.30	33.76
2566	NYSE	PAY	Mon, Jul 13, 2015	33.38	33.55	33.06	33.35
2565	NYSE	PAY	Fri, Jul 10, 2015	33.30	33.43	32.97	33.12
2564	NYSE	PAY	Thu, Jul 9, 2015	33.13	33.35	32.85	32.86
2563	NYSE	PAY	Wed, Jul 8, 2015	32.96	33.02	32.23	32.49
2562	NYSE	PAY	Tue, Jul 7, 2015	33.43	33.48	32.70	33.42
2561	NYSE	PAY	Mon, Jul 6, 2015	33.45	33.55	33.02	33.40
2560	NYSE	PAY	Thu, Jul 2, 2015	34.02	34.40	33.71	33.89
2559	NYSE	PAY	Wed, Jul 1, 2015	34.30	34.52	33.89	34.12
2558	NYSE	PAY	Tue, Jun 30, 2015	34.26	34.27	33.43	33.96
2557	NYSE	PAY	Mon, Jun 29, 2015	35.06	35.45	33.96	33.99
2556	NYSE	PAY	Fri, Jun 26, 2015	35.34	35.74	34.92	35.51
2555	NYSE	PAY	Thu, Jun 25, 2015	35.45	35.70	35.04	35.16
2554	NYSE	PAY	Wed, Jun 24, 2015	35.99	36.04	35.36	35.40
2553	NYSE	PAY	Tue, Jun 23, 2015	36.00	36.34	35.85	35.90
2552	NYSE	PAY	Mon, Jun 22, 2015	35.95	36.03	35.57	35.86
2551	NYSE	PAY	Fri, Jun 19, 2015	36.22	36.34	35.82	35.82
2550	NYSE	PAY	Thu, Jun 18, 2015	35.99	36.45	35.86	36.21
2549	NYSE	PAY	Wed, Jun 17, 2015	36.77	36.94	35.90	35.93
2548	NYSE	PAY	Tue, Jun 16, 2015	36.19	36.79	36.11	36.66
2547	NYSE	PAY	Mon, Jun 15, 2015	36.30	36.46	36.04	36.25
2546	NYSE	PAY	Fri, Jun 12, 2015	36.25	37.05	36.21	36.64
2545	NYSE	PAY	Thu, Jun 11, 2015	36.99	37.06	36.17	36.39
2544	NYSE	PAY	Wed, Jun 10, 2015	36.41	37.00	36.33	36.94
2543	NYSE	PAY	Tue, Jun 9, 2015	36.73	36.86	35.90	36.24
2542	NYSE	PAY	Mon, Jun 8, 2015	37.54	37.80	36.48	36.72
2541	NYSE	PAY	Fri, Jun 5, 2015	37.75	38.12	36.56	37.51
2540	NYSE	PAY	Thu, Jun 4, 2015	38.93	38.99	37.96	38.35
2539	NYSE	PAY	Wed, Jun 3, 2015	38.56	39.25	38.43	38.93
2538	NYSE	PAY	Tue, Jun 2, 2015	38.17	38.44	37.86	38.25
2537	NYSE	PAY	Mon, Jun 1, 2015	38.75	38.99	38.11	38.25
2536	NYSE	PAY	Fri, May 29, 2015	38.20	38.33	37.61	38.17
2535	NYSE	PAY	Thu, May 28, 2015	37.60	38.14	37.51	38.03
2534	NYSE	PAY	Wed, May 27, 2015	37.14	37.75	36.93	37.61
2533	NYSE	PAY	Tue, May 26, 2015	37.20	37.35	36.62	37.05
2532	NYSE	PAY	Fri, May 22, 2015	37.22	37.85	37.21	37.49
2531	NYSE	PAY	Thu, May 21, 2015	37.05	37.41	36.92	37.29
2530	NYSE	PAY	Wed, May 20, 2015	37.60	37.63	36.91	37.15
2529	NYSE	PAY	Tue, May 19, 2015	37.58	37.67	37.01	37.60
2528	NYSE	PAY	Mon, May 18, 2015	37.22	37.60	37.09	37.55
2527	NYSE	PAY	Fri, May 15, 2015	37.00	37.27	36.75	37.23
2526	NYSE	PAY	Thu, May 14, 2015	36.69	37.02	36.43	36.99
2525	NYSE	PAY	Wed, May 13, 2015	36.29	36.58	36.09	36.43
2524	NYSE	PAY	Tue, May 12, 2015	36.74	36.74	36.03	36.21
2523	NYSE	PAY	Mon, May 11, 2015	36.10	37.12	36.00	36.88
2522	NYSE	PAY	Fri, May 8, 2015	36.00	36.77	35.90	36.11
2521	NYSE	PAY	Thu, May 7, 2015	35.48	35.92	35.20	35.67
2520	NYSE	PAY	Wed, May 6, 2015	35.74	35.96	35.23	35.48
2519	NYSE	PAY	Tue, May 5, 2015	36.17	36.34	35.46	35.70
2518	NYSE	PAY	Mon, May 4, 2015	36.80	36.95	36.30	36.34
2517	NYSE	PAY	Fri, May 1, 2015	35.78	36.73	35.69	36.71
2516	NYSE	PAY	Thu, Apr 30, 2015	36.03	36.43	35.65	35.77
2515	NYSE	PAY	Wed, Apr 29, 2015	35.47	36.49	35.37	36.30
2514	NYSE	PAY	Tue, Apr 28, 2015	35.25	35.66	35.03	35.62
2513	NYSE	PAY	Mon, Apr 27, 2015	35.75	35.93	35.11	35.23
2512	NYSE	PAY	Fri, Apr 24, 2015	36.12	36.12	35.56	35.64
2511	NYSE	PAY	Thu, Apr 23, 2015	35.78	36.32	35.68	36.12
2510	NYSE	PAY	Wed, Apr 22, 2015	36.03	36.12	35.67	35.88
2509	NYSE	PAY	Tue, Apr 21, 2015	36.30	36.31	35.76	35.94
2508	NYSE	PAY	Mon, Apr 20, 2015	35.59	36.19	35.08	36.17
2507	NYSE	PAY	Fri, Apr 17, 2015	35.54	35.54	34.92	35.41
2506	NYSE	PAY	Thu, Apr 16, 2015	35.84	36.06	35.71	35.85
2505	NYSE	PAY	Wed, Apr 15, 2015	35.75	36.19	35.61	35.98
2504	NYSE	PAY	Tue, Apr 14, 2015	35.96	36.40	35.60	35.67
2503	NYSE	PAY	Mon, Apr 13, 2015	35.33	35.78	35.18	35.28
2502	NYSE	PAY	Fri, Apr 10, 2015	35.55	35.63	35.32	35.50
2501	NYSE	PAY	Thu, Apr 9, 2015	35.33	35.60	35.12	35.55
2500	NYSE	PAY	Wed, Apr 8, 2015	35.30	35.67	35.12	35.43
2499	NYSE	PAY	Tue, Apr 7, 2015	35.39	35.75	35.17	35.19
2498	NYSE	PAY	Mon, Apr 6, 2015	33.96	34.51	33.86	34.39
2497	NYSE	PAY	Thu, Apr 2, 2015	34.58	34.95	34.08	34.17
2496	NYSE	PAY	Wed, Apr 1, 2015	34.75	34.82	34.28	34.58
2495	NYSE	PAY	Tue, Mar 31, 2015	34.71	34.98	34.24	34.89
2494	NYSE	PAY	Mon, Mar 30, 2015	34.64	34.99	34.54	34.88
2493	NYSE	PAY	Fri, Mar 27, 2015	34.45	34.66	34.20	34.45
2492	NYSE	PAY	Thu, Mar 26, 2015	34.47	34.70	34.19	34.52
2491	NYSE	PAY	Wed, Mar 25, 2015	35.77	35.91	34.84	34.87
2490	NYSE	PAY	Tue, Mar 24, 2015	36.07	36.48	35.75	35.78
2489	NYSE	PAY	Mon, Mar 23, 2015	36.05	36.34	35.80	35.84
2488	NYSE	PAY	Fri, Mar 20, 2015	35.70	36.16	35.54	36.08
2487	NYSE	PAY	Thu, Mar 19, 2015	35.77	36.14	35.47	35.48
2486	NYSE	PAY	Wed, Mar 18, 2015	35.37	36.28	35.21	35.95
2485	NYSE	PAY	Tue, Mar 17, 2015	35.73	35.82	35.26	35.37
2484	NYSE	PAY	Mon, Mar 16, 2015	34.93	35.84	34.60	35.81
2483	NYSE	PAY	Fri, Mar 13, 2015	35.11	35.45	34.25	34.69
2482	NYSE	PAY	Thu, Mar 12, 2015	34.74	35.33	34.55	35.24
2481	NYSE	PAY	Wed, Mar 11, 2015	34.44	35.81	33.68	34.60
2480	NYSE	PAY	Tue, Mar 10, 2015	33.94	34.00	33.06	33.19
2479	NYSE	PAY	Mon, Mar 9, 2015	34.09	34.46	33.81	34.13
2478	NYSE	PAY	Fri, Mar 6, 2015	34.57	34.61	33.71	33.97
2477	NYSE	PAY	Thu, Mar 5, 2015	34.64	34.92	34.15	34.69
2476	NYSE	PAY	Wed, Mar 4, 2015	34.95	34.95	34.12	34.61
2475	NYSE	PAY	Tue, Mar 3, 2015	35.33	35.42	34.56	34.86
2474	NYSE	PAY	Mon, Mar 2, 2015	35.06	35.46	34.66	35.42
2473	NYSE	PAY	Fri, Feb 27, 2015	35.32	35.72	35.15	35.19
2472	NYSE	PAY	Thu, Feb 26, 2015	35.96	36.11	35.04	35.27
2471	NYSE	PAY	Wed, Feb 25, 2015	36.33	36.40	35.80	35.98
2470	NYSE	PAY	Tue, Feb 24, 2015	36.28	36.43	35.95	36.41
2469	NYSE	PAY	Mon, Feb 23, 2015	36.26	36.37	35.85	36.29
2468	NYSE	PAY	Fri, Feb 20, 2015	35.87	36.52	35.40	36.51
2467	NYSE	PAY	Thu, Feb 19, 2015	35.58	36.03	35.41	35.94
2466	NYSE	PAY	Wed, Feb 18, 2015	35.53	36.11	35.49	35.74
2465	NYSE	PAY	Tue, Feb 17, 2015	35.98	35.98	35.16	35.69
2464	NYSE	PAY	Fri, Feb 13, 2015	34.80	36.04	34.68	35.98
2463	NYSE	PAY	Thu, Feb 12, 2015	33.89	34.80	33.87	34.68
2462	NYSE	PAY	Wed, Feb 11, 2015	32.88	33.74	32.79	33.68
2461	NYSE	PAY	Tue, Feb 10, 2015	32.99	32.99	32.40	32.89
2460	NYSE	PAY	Mon, Feb 9, 2015	32.25	32.82	32.09	32.69
2459	NYSE	PAY	Fri, Feb 6, 2015	31.99	32.62	31.99	32.45
2458	NYSE	PAY	Thu, Feb 5, 2015	31.93	32.09	31.71	31.96
2457	NYSE	PAY	Wed, Feb 4, 2015	31.80	32.35	31.57	31.74
2456	NYSE	PAY	Tue, Feb 3, 2015	31.73	32.26	31.44	32.03
2455	NYSE	PAY	Mon, Feb 2, 2015	31.45	31.68	30.39	31.38
2454	NYSE	PAY	Fri, Jan 30, 2015	31.70	32.04	31.19	31.39
2453	NYSE	PAY	Thu, Jan 29, 2015	31.98	32.00	30.79	31.13
2452	NYSE	PAY	Wed, Jan 28, 2015	32.70	32.80	31.99	31.99
2451	NYSE	PAY	Tue, Jan 27, 2015	33.24	33.43	32.22	32.25
2450	NYSE	PAY	Mon, Jan 26, 2015	32.92	34.08	32.83	33.80
2449	NYSE	PAY	Fri, Jan 23, 2015	34.15	34.15	32.85	33.01
2448	NYSE	PAY	Thu, Jan 22, 2015	33.69	34.46	33.23	34.26
2447	NYSE	PAY	Wed, Jan 21, 2015	33.71	33.94	33.10	33.38
2446	NYSE	PAY	Tue, Jan 20, 2015	34.43	34.63	33.50	33.76
2445	NYSE	PAY	Fri, Jan 16, 2015	34.04	34.31	33.54	34.26
2444	NYSE	PAY	Thu, Jan 15, 2015	35.51	35.70	34.13	34.17
2443	NYSE	PAY	Wed, Jan 14, 2015	35.30	35.82	34.82	35.50
2442	NYSE	PAY	Tue, Jan 13, 2015	36.25	36.97	35.45	35.94
2441	NYSE	PAY	Mon, Jan 12, 2015	37.25	37.30	36.13	36.18
2440	NYSE	PAY	Fri, Jan 9, 2015	37.64	37.65	36.96	37.24
2439	NYSE	PAY	Thu, Jan 8, 2015	37.19	37.75	37.10	37.51
2438	NYSE	PAY	Wed, Jan 7, 2015	36.76	37.39	36.38	36.88
2437	NYSE	PAY	Tue, Jan 6, 2015	36.92	37.00	35.85	36.50
2436	NYSE	PAY	Mon, Jan 5, 2015	36.94	37.12	36.35	36.96
2435	NYSE	PAY	Fri, Jan 2, 2015	37.39	37.67	36.51	37.35
2434	NYSE	PAY	Wed, Dec 31, 2014	37.52	37.82	37.18	37.20
2433	NYSE	PAY	Tue, Dec 30, 2014	37.55	37.93	37.30	37.31
2432	NYSE	PAY	Mon, Dec 29, 2014	38.08	38.11	37.39	37.73
2431	NYSE	PAY	Fri, Dec 26, 2014	37.91	38.28	37.62	38.10
2430	NYSE	PAY	Wed, Dec 24, 2014	38.38	38.50	37.55	37.55
2429	NYSE	PAY	Tue, Dec 23, 2014	38.00	38.63	37.67	38.38
2428	NYSE	PAY	Mon, Dec 22, 2014	37.32	37.99	37.26	37.88
2427	NYSE	PAY	Fri, Dec 19, 2014	37.17	37.86	36.92	37.22
2426	NYSE	PAY	Thu, Dec 18, 2014	37.96	38.25	36.80	37.14
2425	NYSE	PAY	Wed, Dec 17, 2014	35.40	37.60	35.12	37.43
2424	NYSE	PAY	Tue, Dec 16, 2014	33.25	34.98	32.88	34.34
2423	NYSE	PAY	Mon, Dec 15, 2014	34.41	34.55	32.90	33.06
2422	NYSE	PAY	Fri, Dec 12, 2014	34.02	34.09	32.77	33.01
2421	NYSE	PAY	Thu, Dec 11, 2014	34.37	35.06	34.33	34.48
2420	NYSE	PAY	Wed, Dec 10, 2014	34.72	35.02	33.99	34.13
2419	NYSE	PAY	Tue, Dec 9, 2014	34.26	34.99	33.77	34.94
2418	NYSE	PAY	Mon, Dec 8, 2014	35.55	35.74	33.90	34.63
2417	NYSE	PAY	Fri, Dec 5, 2014	36.08	36.45	35.70	35.79
2416	NYSE	PAY	Thu, Dec 4, 2014	36.04	36.53	35.66	35.96
2415	NYSE	PAY	Wed, Dec 3, 2014	35.09	36.05	35.01	35.81
2414	NYSE	PAY	Tue, Dec 2, 2014	34.79	35.25	34.78	35.08
2413	NYSE	PAY	Mon, Dec 1, 2014	35.55	35.60	34.21	34.79
2412	NYSE	PAY	Fri, Nov 28, 2014	36.43	36.49	35.41	35.66
2411	NYSE	PAY	Wed, Nov 26, 2014	36.58	36.81	36.19	36.27
2410	NYSE	PAY	Tue, Nov 25, 2014	36.68	36.98	36.25	36.45
2409	NYSE	PAY	Mon, Nov 24, 2014	36.18	36.85	36.12	36.65
2408	NYSE	PAY	Fri, Nov 21, 2014	37.25	37.25	35.85	36.07
2407	NYSE	PAY	Thu, Nov 20, 2014	36.31	37.11	36.28	36.80
2406	NYSE	PAY	Wed, Nov 19, 2014	36.91	36.94	36.27	36.59
2405	NYSE	PAY	Tue, Nov 18, 2014	36.47	37.21	36.37	36.99
2404	NYSE	PAY	Mon, Nov 17, 2014	36.39	36.80	36.25	36.38
2403	NYSE	PAY	Fri, Nov 14, 2014	36.69	36.84	36.34	36.45
2402	NYSE	PAY	Thu, Nov 13, 2014	37.10	37.56	36.98	36.98
2401	NYSE	PAY	Wed, Nov 12, 2014	37.11	37.14	36.52	36.99
2400	NYSE	PAY	Tue, Nov 11, 2014	37.08	37.20	36.75	37.04
2399	NYSE	PAY	Mon, Nov 10, 2014	36.52	37.31	36.50	37.08
2398	NYSE	PAY	Fri, Nov 7, 2014	36.98	37.33	36.45	36.56
2397	NYSE	PAY	Thu, Nov 6, 2014	37.14	37.32	36.69	36.98
2396	NYSE	PAY	Wed, Nov 5, 2014	37.65	37.84	37.06	37.15
2395	NYSE	PAY	Tue, Nov 4, 2014	37.20	37.75	37.13	37.35
2394	NYSE	PAY	Mon, Nov 3, 2014	37.35	37.68	37.10	37.19
2393	NYSE	PAY	Fri, Oct 31, 2014	37.29	37.34	36.79	37.26
2392	NYSE	PAY	Thu, Oct 30, 2014	37.03	37.61	36.34	36.68
2391	NYSE	PAY	Wed, Oct 29, 2014	36.64	37.02	36.03	36.88
2390	NYSE	PAY	Tue, Oct 28, 2014	35.70	36.95	35.40	36.55
2389	NYSE	PAY	Mon, Oct 27, 2014	36.40	36.41	35.06	35.23
2388	NYSE	PAY	Fri, Oct 24, 2014	34.11	34.45	33.63	34.41
2387	NYSE	PAY	Thu, Oct 23, 2014	33.53	34.41	33.28	34.05
2386	NYSE	PAY	Wed, Oct 22, 2014	33.42	33.79	33.08	33.09
2385	NYSE	PAY	Tue, Oct 21, 2014	32.08	33.78	32.08	33.47
2384	NYSE	PAY	Mon, Oct 20, 2014	31.49	32.38	31.18	31.86
2383	NYSE	PAY	Fri, Oct 17, 2014	31.83	32.52	31.50	31.76
2382	NYSE	PAY	Thu, Oct 16, 2014	28.49	31.27	28.44	31.23
2381	NYSE	PAY	Wed, Oct 15, 2014	28.57	30.08	28.19	29.18
2380	NYSE	PAY	Tue, Oct 14, 2014	30.19	30.48	29.11	29.16
2379	NYSE	PAY	Mon, Oct 13, 2014	30.16	30.73	29.38	30.00
2378	NYSE	PAY	Fri, Oct 10, 2014	30.85	31.28	29.98	30.07
2377	NYSE	PAY	Thu, Oct 9, 2014	32.86	32.91	31.04	31.11
2376	NYSE	PAY	Wed, Oct 8, 2014	33.15	33.32	32.25	32.99
2375	NYSE	PAY	Tue, Oct 7, 2014	34.00	34.00	33.12	33.12
2374	NYSE	PAY	Mon, Oct 6, 2014	34.22	34.22	33.71	33.95
2373	NYSE	PAY	Fri, Oct 3, 2014	33.83	34.19	33.50	34.08
2372	NYSE	PAY	Thu, Oct 2, 2014	33.24	33.63	32.48	33.53
2371	NYSE	PAY	Wed, Oct 1, 2014	34.38	34.38	33.08	33.26
2370	NYSE	PAY	Tue, Sep 30, 2014	34.86	34.90	34.25	34.38
2369	NYSE	PAY	Mon, Sep 29, 2014	34.58	35.09	34.57	34.78
2368	NYSE	PAY	Fri, Sep 26, 2014	35.00	35.32	34.90	35.18
2367	NYSE	PAY	Thu, Sep 25, 2014	36.04	36.09	35.01	35.02
2366	NYSE	PAY	Wed, Sep 24, 2014	35.49	36.43	35.22	36.27
2365	NYSE	PAY	Tue, Sep 23, 2014	35.40	35.92	35.29	35.43
2364	NYSE	PAY	Mon, Sep 22, 2014	36.12	36.25	35.56	35.65
2363	NYSE	PAY	Fri, Sep 19, 2014	37.48	37.57	36.62	36.62
2362	NYSE	PAY	Thu, Sep 18, 2014	37.33	37.62	37.08	37.23
2361	NYSE	PAY	Wed, Sep 17, 2014	37.20	37.63	37.06	37.27
2360	NYSE	PAY	Tue, Sep 16, 2014	36.74	37.38	36.58	37.29
2359	NYSE	PAY	Mon, Sep 15, 2014	37.19	37.46	36.34	36.77
2358	NYSE	PAY	Fri, Sep 12, 2014	37.60	37.60	36.75	36.80
2357	NYSE	PAY	Thu, Sep 11, 2014	37.29	37.64	36.72	37.53
2356	NYSE	PAY	Wed, Sep 10, 2014	35.06	37.55	35.06	37.40
2355	NYSE	PAY	Tue, Sep 9, 2014	34.77	35.18	34.36	35.01
2354	NYSE	PAY	Mon, Sep 8, 2014	34.46	34.57	34.04	34.42
2353	NYSE	PAY	Fri, Sep 5, 2014	34.58	34.86	34.35	34.49
2352	NYSE	PAY	Thu, Sep 4, 2014	36.07	36.86	35.02	35.05
2351	NYSE	PAY	Wed, Sep 3, 2014	35.00	35.14	34.42	34.54
2350	NYSE	PAY	Tue, Sep 2, 2014	35.05	35.41	34.76	35.00
2349	NYSE	PAY	Fri, Aug 29, 2014	35.01	35.29	34.86	34.92
2348	NYSE	PAY	Thu, Aug 28, 2014	34.83	35.27	34.64	34.88
2347	NYSE	PAY	Wed, Aug 27, 2014	35.13	35.30	34.98	35.07
2346	NYSE	PAY	Tue, Aug 26, 2014	35.32	35.42	35.10	35.19
2345	NYSE	PAY	Mon, Aug 25, 2014	35.60	35.65	35.30	35.32
2344	NYSE	PAY	Fri, Aug 22, 2014	35.35	35.51	35.17	35.32
2343	NYSE	PAY	Thu, Aug 21, 2014	35.36	35.44	34.84	35.36
2342	NYSE	PAY	Wed, Aug 20, 2014	35.25	35.59	35.14	35.34
2341	NYSE	PAY	Tue, Aug 19, 2014	35.24	35.60	35.11	35.33
2340	NYSE	PAY	Mon, Aug 18, 2014	34.35	35.09	34.17	35.07
2339	NYSE	PAY	Fri, Aug 15, 2014	34.21	34.35	33.85	34.19
2338	NYSE	PAY	Thu, Aug 14, 2014	34.00	34.29	33.92	34.06
2337	NYSE	PAY	Wed, Aug 13, 2014	33.18	34.01	33.18	33.93
2336	NYSE	PAY	Tue, Aug 12, 2014	33.15	33.42	32.77	33.11
2335	NYSE	PAY	Mon, Aug 11, 2014	33.18	33.38	32.96	33.15
2334	NYSE	PAY	Fri, Aug 8, 2014	32.84	33.28	32.77	33.18
2333	NYSE	PAY	Thu, Aug 7, 2014	33.80	33.89	32.66	32.81
2332	NYSE	PAY	Wed, Aug 6, 2014	33.20	33.97	33.07	33.58
2331	NYSE	PAY	Tue, Aug 5, 2014	33.64	34.11	33.26	33.45
2330	NYSE	PAY	Mon, Aug 4, 2014	33.03	33.94	32.87	33.82
2329	NYSE	PAY	Fri, Aug 1, 2014	33.41	33.64	32.74	33.04
2328	NYSE	PAY	Thu, Jul 31, 2014	34.51	34.76	33.51	33.51
2327	NYSE	PAY	Wed, Jul 30, 2014	34.77	35.03	34.43	35.01
2326	NYSE	PAY	Tue, Jul 29, 2014	34.42	35.08	33.99	34.57
2325	NYSE	PAY	Mon, Jul 28, 2014	35.27	35.28	34.40	34.42
2324	NYSE	PAY	Fri, Jul 25, 2014	35.41	35.45	35.00	35.27
2323	NYSE	PAY	Thu, Jul 24, 2014	35.81	35.81	35.22	35.74
2322	NYSE	PAY	Wed, Jul 23, 2014	36.35	36.35	35.53	35.67
2321	NYSE	PAY	Tue, Jul 22, 2014	36.30	36.57	36.15	36.34
2320	NYSE	PAY	Mon, Jul 21, 2014	35.64	36.40	35.48	36.17
2319	NYSE	PAY	Fri, Jul 18, 2014	35.24	35.84	35.06	35.81
2318	NYSE	PAY	Thu, Jul 17, 2014	35.48	36.13	34.95	35.03
2317	NYSE	PAY	Wed, Jul 16, 2014	35.31	35.66	35.03	35.56
2316	NYSE	PAY	Tue, Jul 15, 2014	35.48	36.06	35.03	35.14
2315	NYSE	PAY	Mon, Jul 14, 2014	35.47	35.72	35.35	35.49
2314	NYSE	PAY	Fri, Jul 11, 2014	35.13	35.45	35.03	35.34
2313	NYSE	PAY	Thu, Jul 10, 2014	34.82	35.78	34.52	35.26
2312	NYSE	PAY	Wed, Jul 9, 2014	35.41	35.80	35.14	35.28
2311	NYSE	PAY	Tue, Jul 8, 2014	35.74	35.93	34.75	35.30
2310	NYSE	PAY	Mon, Jul 7, 2014	36.73	36.75	35.90	35.92
2309	NYSE	PAY	Thu, Jul 3, 2014	36.20	37.04	36.00	36.92
2308	NYSE	PAY	Wed, Jul 2, 2014	36.66	36.92	36.04	36.11
2307	NYSE	PAY	Tue, Jul 1, 2014	36.93	37.17	36.55	36.59
2306	NYSE	PAY	Mon, Jun 30, 2014	36.46	36.89	36.12	36.75
2305	NYSE	PAY	Fri, Jun 27, 2014	36.10	36.60	36.10	36.48
2304	NYSE	PAY	Thu, Jun 26, 2014	36.78	36.82	36.06	36.26
2303	NYSE	PAY	Wed, Jun 25, 2014	36.03	36.92	35.81	36.89
2302	NYSE	PAY	Tue, Jun 24, 2014	36.93	37.08	36.11	36.17
2301	NYSE	PAY	Mon, Jun 23, 2014	37.06	37.46	36.92	37.01
2300	NYSE	PAY	Fri, Jun 20, 2014	36.78	37.25	36.59	37.10
2299	NYSE	PAY	Thu, Jun 19, 2014	37.08	37.08	36.43	36.80
2298	NYSE	PAY	Wed, Jun 18, 2014	37.36	37.36	36.56	36.94
2297	NYSE	PAY	Tue, Jun 17, 2014	36.99	38.26	36.96	37.19
2296	NYSE	PAY	Mon, Jun 16, 2014	36.61	37.24	36.52	37.03
2295	NYSE	PAY	Fri, Jun 13, 2014	36.55	37.08	36.09	36.84
2294	NYSE	PAY	Thu, Jun 12, 2014	36.51	37.19	36.49	36.70
2293	NYSE	PAY	Wed, Jun 11, 2014	36.03	36.67	36.03	36.45
2292	NYSE	PAY	Tue, Jun 10, 2014	36.25	36.70	36.17	36.26
2291	NYSE	PAY	Mon, Jun 9, 2014	36.81	37.00	36.32	36.72
2290	NYSE	PAY	Fri, Jun 6, 2014	34.95	36.84	34.95	36.72
2289	NYSE	PAY	Thu, Jun 5, 2014	33.85	34.36	33.47	33.82
2288	NYSE	PAY	Wed, Jun 4, 2014	33.84	34.15	33.53	33.85
2287	NYSE	PAY	Tue, Jun 3, 2014	33.65	34.71	33.48	33.96
2286	NYSE	PAY	Mon, Jun 2, 2014	33.00	33.93	32.59	33.87
2285	NYSE	PAY	Fri, May 30, 2014	33.21	33.26	32.74	32.81
2284	NYSE	PAY	Thu, May 29, 2014	33.18	33.39	32.95	33.23
2283	NYSE	PAY	Wed, May 28, 2014	33.11	33.29	32.58	33.03
2282	NYSE	PAY	Tue, May 27, 2014	33.82	33.95	32.96	33.14
2281	NYSE	PAY	Fri, May 23, 2014	32.73	33.50	32.34	33.42
2280	NYSE	PAY	Thu, May 22, 2014	32.59	32.89	32.42	32.62
2279	NYSE	PAY	Wed, May 21, 2014	33.32	33.34	31.97	32.55
2278	NYSE	PAY	Tue, May 20, 2014	33.97	33.97	32.68	33.11
2277	NYSE	PAY	Mon, May 19, 2014	33.05	34.20	32.97	34.17
2276	NYSE	PAY	Fri, May 16, 2014	33.55	33.79	32.90	33.69
2275	NYSE	PAY	Thu, May 15, 2014	34.57	34.64	33.01	33.41
2274	NYSE	PAY	Wed, May 14, 2014	34.40	34.96	34.09	34.65
2273	NYSE	PAY	Tue, May 13, 2014	34.87	35.38	34.33	34.58
2272	NYSE	PAY	Mon, May 12, 2014	33.73	34.98	33.34	34.94
2271	NYSE	PAY	Fri, May 9, 2014	31.70	32.16	31.37	32.12
2270	NYSE	PAY	Thu, May 8, 2014	32.11	32.96	31.62	31.75
2269	NYSE	PAY	Wed, May 7, 2014	32.56	32.90	31.67	32.26
2268	NYSE	PAY	Tue, May 6, 2014	32.91	33.30	32.57	32.62
2267	NYSE	PAY	Mon, May 5, 2014	33.16	33.26	32.28	33.07
2266	NYSE	PAY	Fri, May 2, 2014	34.43	34.43	33.32	33.34
2265	NYSE	PAY	Thu, May 1, 2014	33.32	34.58	33.20	34.24
2264	NYSE	PAY	Wed, Apr 30, 2014	32.35	33.45	32.25	33.44
2263	NYSE	PAY	Tue, Apr 29, 2014	31.96	32.75	31.75	32.60
2262	NYSE	PAY	Mon, Apr 28, 2014	32.41	32.70	31.06	31.77
2261	NYSE	PAY	Fri, Apr 25, 2014	33.50	33.50	31.94	32.07
2260	NYSE	PAY	Thu, Apr 24, 2014	33.38	33.90	32.48	33.85
2259	NYSE	PAY	Wed, Apr 23, 2014	33.90	33.99	33.18	33.22
2258	NYSE	PAY	Tue, Apr 22, 2014	32.69	34.04	32.59	33.99
2257	NYSE	PAY	Mon, Apr 21, 2014	32.64	32.84	32.32	32.70
2256	NYSE	PAY	Thu, Apr 17, 2014	32.49	32.86	32.05	32.65
2255	NYSE	PAY	Wed, Apr 16, 2014	31.76	32.66	31.56	32.65
2254	NYSE	PAY	Tue, Apr 15, 2014	31.68	32.08	30.19	31.47
2253	NYSE	PAY	Mon, Apr 14, 2014	31.71	31.78	31.13	31.70
2252	NYSE	PAY	Fri, Apr 11, 2014	31.96	32.27	31.13	31.21
2251	NYSE	PAY	Thu, Apr 10, 2014	33.33	33.37	32.02	32.28
2250	NYSE	PAY	Wed, Apr 9, 2014	32.29	33.40	32.01	33.39
2249	NYSE	PAY	Tue, Apr 8, 2014	32.07	32.62	31.66	32.26
2248	NYSE	PAY	Mon, Apr 7, 2014	32.97	33.36	31.78	32.06
2247	NYSE	PAY	Fri, Apr 4, 2014	34.08	34.26	32.75	33.12
2246	NYSE	PAY	Thu, Apr 3, 2014	34.22	34.48	33.45	33.82
2245	NYSE	PAY	Wed, Apr 2, 2014	34.07	34.78	33.98	34.32
2244	NYSE	PAY	Tue, Apr 1, 2014	33.75	34.14	33.50	34.08
2243	NYSE	PAY	Mon, Mar 31, 2014	33.47	34.20	33.30	33.82
2242	NYSE	PAY	Fri, Mar 28, 2014	33.17	33.35	32.83	33.28
2241	NYSE	PAY	Thu, Mar 27, 2014	32.81	33.57	32.72	33.09
2240	NYSE	PAY	Wed, Mar 26, 2014	34.14	34.21	32.34	32.87
2239	NYSE	PAY	Tue, Mar 25, 2014	34.22	34.60	33.56	33.92
2238	NYSE	PAY	Mon, Mar 24, 2014	34.60	34.93	33.61	34.09
2237	NYSE	PAY	Fri, Mar 21, 2014	35.04	35.11	34.39	34.53
2236	NYSE	PAY	Thu, Mar 20, 2014	34.08	34.93	34.08	34.85
2235	NYSE	PAY	Wed, Mar 19, 2014	34.28	34.70	33.75	34.29
2234	NYSE	PAY	Tue, Mar 18, 2014	33.00	34.53	32.86	34.27
2233	NYSE	PAY	Mon, Mar 17, 2014	33.04	33.23	32.55	33.03
2232	NYSE	PAY	Fri, Mar 14, 2014	32.12	32.98	32.08	32.81
2231	NYSE	PAY	Thu, Mar 13, 2014	33.15	34.03	32.05	32.34
2230	NYSE	PAY	Wed, Mar 12, 2014	32.05	32.94	31.25	32.48
2229	NYSE	PAY	Tue, Mar 11, 2014	29.35	30.07	28.98	29.25
2228	NYSE	PAY	Mon, Mar 10, 2014	29.77	29.84	28.83	29.32
2227	NYSE	PAY	Fri, Mar 7, 2014	30.31	30.32	29.19	29.50
2226	NYSE	PAY	Thu, Mar 6, 2014	30.55	30.70	29.96	30.06
2225	NYSE	PAY	Wed, Mar 5, 2014	30.11	30.72	29.79	30.50
2224	NYSE	PAY	Tue, Mar 4, 2014	29.72	30.27	29.27	30.08
2223	NYSE	PAY	Mon, Mar 3, 2014	28.57	29.80	28.40	29.26
2222	NYSE	PAY	Fri, Feb 28, 2014	29.51	29.75	28.65	28.95
2221	NYSE	PAY	Thu, Feb 27, 2014	28.64	29.47	28.64	29.39
2220	NYSE	PAY	Wed, Feb 26, 2014	28.57	28.77	28.30	28.59
2219	NYSE	PAY	Tue, Feb 25, 2014	28.96	28.97	28.43	28.45
2218	NYSE	PAY	Mon, Feb 24, 2014	28.76	29.30	28.70	28.91
2217	NYSE	PAY	Fri, Feb 21, 2014	29.22	29.27	28.69	28.76
2216	NYSE	PAY	Thu, Feb 20, 2014	28.51	29.38	28.24	29.09
2215	NYSE	PAY	Wed, Feb 19, 2014	28.74	29.53	28.23	28.56
2214	NYSE	PAY	Tue, Feb 18, 2014	28.51	28.99	28.39	28.86
2213	NYSE	PAY	Fri, Feb 14, 2014	28.34	28.45	28.13	28.30
2212	NYSE	PAY	Thu, Feb 13, 2014	28.12	28.55	28.03	28.36
2211	NYSE	PAY	Wed, Feb 12, 2014	28.51	28.74	28.21	28.39
2210	NYSE	PAY	Tue, Feb 11, 2014	28.50	28.50	28.01	28.40
2209	NYSE	PAY	Mon, Feb 10, 2014	28.36	28.50	28.17	28.39
2208	NYSE	PAY	Fri, Feb 7, 2014	28.56	28.73	27.83	28.36
2207	NYSE	PAY	Thu, Feb 6, 2014	28.15	28.66	27.78	28.65
2206	NYSE	PAY	Wed, Feb 5, 2014	27.93	28.36	26.95	28.05
2205	NYSE	PAY	Tue, Feb 4, 2014	27.95	28.47	27.68	28.01
2204	NYSE	PAY	Mon, Feb 3, 2014	28.78	29.07	27.56	27.77
2203	NYSE	PAY	Fri, Jan 31, 2014	29.20	29.84	28.98	29.01
2202	NYSE	PAY	Thu, Jan 30, 2014	28.75	29.69	28.44	29.45
2201	NYSE	PAY	Wed, Jan 29, 2014	28.94	29.10	28.34	28.45
2200	NYSE	PAY	Tue, Jan 28, 2014	28.55	29.72	28.09	29.38
2199	NYSE	PAY	Mon, Jan 27, 2014	28.69	28.76	27.70	28.26
2198	NYSE	PAY	Fri, Jan 24, 2014	29.40	29.42	28.31	28.76
2197	NYSE	PAY	Thu, Jan 23, 2014	29.85	29.85	29.14	29.46
2196	NYSE	PAY	Wed, Jan 22, 2014	30.00	30.35	29.82	29.96
2195	NYSE	PAY	Tue, Jan 21, 2014	29.32	30.21	29.30	29.93
2194	NYSE	PAY	Fri, Jan 17, 2014	29.15	29.21	28.46	28.98
2193	NYSE	PAY	Thu, Jan 16, 2014	29.03	29.36	28.81	29.26
2192	NYSE	PAY	Wed, Jan 15, 2014	29.21	29.45	28.83	29.04
2191	NYSE	PAY	Tue, Jan 14, 2014	29.65	29.83	28.28	28.82
2190	NYSE	PAY	Mon, Jan 13, 2014	27.61	28.10	27.18	27.41
2189	NYSE	PAY	Fri, Jan 10, 2014	26.27	27.61	26.23	27.50
2188	NYSE	PAY	Thu, Jan 9, 2014	26.21	26.35	25.83	26.25
2187	NYSE	PAY	Wed, Jan 8, 2014	25.66	26.43	25.45	26.08
2186	NYSE	PAY	Tue, Jan 7, 2014	25.69	25.97	25.41	25.64
2185	NYSE	PAY	Mon, Jan 6, 2014	25.67	25.79	25.23	25.45
2184	NYSE	PAY	Fri, Jan 3, 2014	25.79	26.00	25.66	25.79
2183	NYSE	PAY	Thu, Jan 2, 2014	26.65	26.72	25.55	25.79
2182	NYSE	PAY	Tue, Dec 31, 2013	25.95	26.87	25.95	26.82
2181	NYSE	PAY	Mon, Dec 30, 2013	24.40	25.97	24.40	25.92
2180	NYSE	PAY	Fri, Dec 27, 2013	24.50	24.70	24.50	24.56
2179	NYSE	PAY	Thu, Dec 26, 2013	24.50	24.78	24.37	24.51
2178	NYSE	PAY	Tue, Dec 24, 2013	24.35	24.50	24.12	24.49
2177	NYSE	PAY	Mon, Dec 23, 2013	24.18	24.50	24.13	24.40
2176	NYSE	PAY	Fri, Dec 20, 2013	23.50	24.30	23.30	24.15
2175	NYSE	PAY	Thu, Dec 19, 2013	23.04	23.54	22.97	23.30
2174	NYSE	PAY	Wed, Dec 18, 2013	23.83	23.87	22.60	23.20
2173	NYSE	PAY	Tue, Dec 17, 2013	25.07	25.13	24.69	25.00
2172	NYSE	PAY	Mon, Dec 16, 2013	24.68	25.20	24.56	24.98
2171	NYSE	PAY	Fri, Dec 13, 2013	24.40	24.58	24.15	24.41
2170	NYSE	PAY	Thu, Dec 12, 2013	24.60	24.71	24.12	24.32
2169	NYSE	PAY	Wed, Dec 11, 2013	25.41	25.44	24.54	24.66
2168	NYSE	PAY	Tue, Dec 10, 2013	25.08	25.52	25.08	25.36
2167	NYSE	PAY	Mon, Dec 9, 2013	25.19	25.48	25.08	25.15
2166	NYSE	PAY	Fri, Dec 6, 2013	25.73	25.81	25.01	25.13
2165	NYSE	PAY	Thu, Dec 5, 2013	25.69	25.87	25.47	25.56
2164	NYSE	PAY	Wed, Dec 4, 2013	24.79	25.79	24.75	25.71
2163	NYSE	PAY	Tue, Dec 3, 2013	25.03	25.33	24.71	24.92
2162	NYSE	PAY	Mon, Dec 2, 2013	25.57	25.65	24.95	25.20
2161	NYSE	PAY	Fri, Nov 29, 2013	25.88	25.97	25.51	25.61
2160	NYSE	PAY	Wed, Nov 27, 2013	25.50	25.87	25.42	25.81
2159	NYSE	PAY	Tue, Nov 26, 2013	25.49	25.72	25.06	25.57
2158	NYSE	PAY	Mon, Nov 25, 2013	25.62	25.80	25.31	25.54
2157	NYSE	PAY	Fri, Nov 22, 2013	24.97	25.51	24.67	25.50
2156	NYSE	PAY	Thu, Nov 21, 2013	24.09	24.52	24.09	24.30
2155	NYSE	PAY	Wed, Nov 20, 2013	24.26	24.64	23.99	24.10
2154	NYSE	PAY	Tue, Nov 19, 2013	24.12	24.45	24.10	24.24
2153	NYSE	PAY	Mon, Nov 18, 2013	25.00	25.06	23.92	24.21
2152	NYSE	PAY	Fri, Nov 15, 2013	24.94	25.12	24.71	25.00
2151	NYSE	PAY	Thu, Nov 14, 2013	25.11	25.25	24.82	25.00
2150	NYSE	PAY	Wed, Nov 13, 2013	24.88	25.41	24.68	25.23
2149	NYSE	PAY	Tue, Nov 12, 2013	23.90	24.99	23.83	24.97
2148	NYSE	PAY	Mon, Nov 11, 2013	23.43	23.98	23.13	23.95
2147	NYSE	PAY	Fri, Nov 8, 2013	22.69	23.50	22.65	23.44
2146	NYSE	PAY	Thu, Nov 7, 2013	22.53	23.12	22.48	22.62
2145	NYSE	PAY	Wed, Nov 6, 2013	22.56	22.66	22.24	22.41
2144	NYSE	PAY	Tue, Nov 5, 2013	22.61	22.82	22.25	22.49
2143	NYSE	PAY	Mon, Nov 4, 2013	22.64	23.09	22.60	22.76
2142	NYSE	PAY	Fri, Nov 1, 2013	22.74	22.85	22.39	22.64
2141	NYSE	PAY	Thu, Oct 31, 2013	22.89	22.91	22.34	22.66
2140	NYSE	PAY	Wed, Oct 30, 2013	23.11	23.43	22.92	22.97
2139	NYSE	PAY	Tue, Oct 29, 2013	22.81	23.23	22.71	23.11
2138	NYSE	PAY	Mon, Oct 28, 2013	22.57	22.76	22.48	22.69
2137	NYSE	PAY	Fri, Oct 25, 2013	22.68	22.79	22.50	22.63
2136	NYSE	PAY	Thu, Oct 24, 2013	22.64	22.84	22.55	22.73
2135	NYSE	PAY	Wed, Oct 23, 2013	22.99	23.03	22.59	22.63
2134	NYSE	PAY	Tue, Oct 22, 2013	23.29	23.42	22.84	23.16
2133	NYSE	PAY	Mon, Oct 21, 2013	22.98	23.24	22.87	23.21
2132	NYSE	PAY	Fri, Oct 18, 2013	22.37	22.91	22.31	22.90
2131	NYSE	PAY	Thu, Oct 17, 2013	22.26	22.39	22.09	22.32
2130	NYSE	PAY	Wed, Oct 16, 2013	22.25	22.58	22.18	22.33
2129	NYSE	PAY	Tue, Oct 15, 2013	22.05	22.52	22.00	22.10
2128	NYSE	PAY	Mon, Oct 14, 2013	21.72	22.20	21.57	22.10
2127	NYSE	PAY	Fri, Oct 11, 2013	22.09	22.36	21.92	21.99
2126	NYSE	PAY	Thu, Oct 10, 2013	21.98	22.30	21.84	22.27
2125	NYSE	PAY	Wed, Oct 9, 2013	22.27	22.47	21.44	21.70
2124	NYSE	PAY	Tue, Oct 8, 2013	23.05	23.30	22.00	22.26
2123	NYSE	PAY	Mon, Oct 7, 2013	23.40	23.44	23.07	23.07
2122	NYSE	PAY	Fri, Oct 4, 2013	23.43	23.92	23.43	23.71
2121	NYSE	PAY	Thu, Oct 3, 2013	23.82	23.85	23.17	23.44
2120	NYSE	PAY	Wed, Oct 2, 2013	22.92	24.00	22.85	23.82
2119	NYSE	PAY	Tue, Oct 1, 2013	22.87	23.11	22.80	23.00
2118	NYSE	PAY	Mon, Sep 30, 2013	22.96	23.01	22.71	22.86
2117	NYSE	PAY	Fri, Sep 27, 2013	23.05	23.42	22.90	23.13
2116	NYSE	PAY	Thu, Sep 26, 2013	23.03	23.29	22.95	23.13
2115	NYSE	PAY	Wed, Sep 25, 2013	22.83	23.18	22.79	23.09
2114	NYSE	PAY	Tue, Sep 24, 2013	23.44	23.50	22.69	22.78
2113	NYSE	PAY	Mon, Sep 23, 2013	23.51	23.80	22.91	22.99
2112	NYSE	PAY	Fri, Sep 20, 2013	23.59	23.89	23.49	23.59
2111	NYSE	PAY	Thu, Sep 19, 2013	23.34	23.81	23.33	23.51
2110	NYSE	PAY	Wed, Sep 18, 2013	22.77	23.32	22.51	23.27
2109	NYSE	PAY	Tue, Sep 17, 2013	22.39	23.00	22.39	22.84
2108	NYSE	PAY	Mon, Sep 16, 2013	23.03	23.10	22.33	22.42
2107	NYSE	PAY	Fri, Sep 13, 2013	22.50	22.65	22.21	22.59
2106	NYSE	PAY	Thu, Sep 12, 2013	23.32	23.36	22.34	22.46
2105	NYSE	PAY	Wed, Sep 11, 2013	23.24	23.40	22.98	23.26
2104	NYSE	PAY	Tue, Sep 10, 2013	23.60	23.60	23.01	23.27
2103	NYSE	PAY	Mon, Sep 9, 2013	22.87	23.51	22.60	23.41
2102	NYSE	PAY	Fri, Sep 6, 2013	22.38	23.20	22.38	22.81
2101	NYSE	PAY	Thu, Sep 5, 2013	20.33	20.88	20.20	20.72
2100	NYSE	PAY	Wed, Sep 4, 2013	19.81	20.33	19.71	20.28
2099	NYSE	PAY	Tue, Sep 3, 2013	20.05	20.22	19.50	19.74
2098	NYSE	PAY	Fri, Aug 30, 2013	19.99	20.05	19.70	19.82
2097	NYSE	PAY	Thu, Aug 29, 2013	19.63	20.18	19.60	19.87
2096	NYSE	PAY	Wed, Aug 28, 2013	19.31	19.89	19.28	19.73
2095	NYSE	PAY	Tue, Aug 27, 2013	20.24	20.26	19.26	19.29
2094	NYSE	PAY	Mon, Aug 26, 2013	20.45	20.62	20.24	20.53
2093	NYSE	PAY	Fri, Aug 23, 2013	19.78	20.46	19.78	20.39
2092	NYSE	PAY	Thu, Aug 22, 2013	19.17	19.81	19.16	19.71
2091	NYSE	PAY	Wed, Aug 21, 2013	19.03	19.53	19.01	19.17
2090	NYSE	PAY	Tue, Aug 20, 2013	18.87	19.28	18.69	19.17
2089	NYSE	PAY	Mon, Aug 19, 2013	19.51	19.59	18.89	18.89
2088	NYSE	PAY	Fri, Aug 16, 2013	19.74	20.02	19.51	19.62
2087	NYSE	PAY	Thu, Aug 15, 2013	20.05	20.21	19.70	19.84
2086	NYSE	PAY	Wed, Aug 14, 2013	19.83	20.60	19.75	20.39
2085	NYSE	PAY	Tue, Aug 13, 2013	19.61	19.96	19.51	19.86
2084	NYSE	PAY	Mon, Aug 12, 2013	19.49	19.79	19.40	19.64
2083	NYSE	PAY	Fri, Aug 9, 2013	19.18	19.79	19.07	19.62
2082	NYSE	PAY	Thu, Aug 8, 2013	19.08	19.56	19.00	19.27
2081	NYSE	PAY	Wed, Aug 7, 2013	18.96	19.24	18.80	19.10
2080	NYSE	PAY	Tue, Aug 6, 2013	19.16	19.28	18.99	19.04
2079	NYSE	PAY	Mon, Aug 5, 2013	19.19	19.45	19.03	19.28
2078	NYSE	PAY	Fri, Aug 2, 2013	19.20	19.57	19.00	19.27
2077	NYSE	PAY	Thu, Aug 1, 2013	19.10	19.54	19.03	19.29
2076	NYSE	PAY	Wed, Jul 31, 2013	18.62	19.41	18.62	19.07
2075	NYSE	PAY	Tue, Jul 30, 2013	18.35	18.75	18.23	18.50
2074	NYSE	PAY	Mon, Jul 29, 2013	17.77	18.37	17.74	18.25
2073	NYSE	PAY	Fri, Jul 26, 2013	17.78	17.98	17.62	17.83
2072	NYSE	PAY	Thu, Jul 25, 2013	18.03	18.16	17.66	17.94
2071	NYSE	PAY	Wed, Jul 24, 2013	18.39	18.50	17.89	18.00
2070	NYSE	PAY	Tue, Jul 23, 2013	18.62	18.67	18.29	18.30
2069	NYSE	PAY	Mon, Jul 22, 2013	18.10	18.59	18.03	18.50
2068	NYSE	PAY	Fri, Jul 19, 2013	18.60	18.99	18.10	18.13
2067	NYSE	PAY	Thu, Jul 18, 2013	18.84	19.11	18.59	18.61
2066	NYSE	PAY	Wed, Jul 17, 2013	18.42	18.85	18.26	18.79
2065	NYSE	PAY	Tue, Jul 16, 2013	18.39	18.45	18.11	18.36
2064	NYSE	PAY	Mon, Jul 15, 2013	17.90	18.42	17.90	18.39
2063	NYSE	PAY	Fri, Jul 12, 2013	17.51	17.82	17.51	17.76
2062	NYSE	PAY	Thu, Jul 11, 2013	18.04	18.15	17.34	17.63
2061	NYSE	PAY	Wed, Jul 10, 2013	17.56	17.98	17.53	17.90
2060	NYSE	PAY	Tue, Jul 9, 2013	17.25	18.36	17.14	17.55
2059	NYSE	PAY	Mon, Jul 8, 2013	16.77	17.23	16.53	17.20
2058	NYSE	PAY	Fri, Jul 5, 2013	16.93	16.95	16.63	16.91
2057	NYSE	PAY	Wed, Jul 3, 2013	16.75	16.96	16.61	16.75
2056	NYSE	PAY	Tue, Jul 2, 2013	16.82	17.07	16.51	16.79
2055	NYSE	PAY	Mon, Jul 1, 2013	16.82	17.08	16.74	16.80
2054	NYSE	PAY	Fri, Jun 28, 2013	16.80	16.97	16.51	16.81
2053	NYSE	PAY	Thu, Jun 27, 2013	16.56	17.07	16.54	16.86
2052	NYSE	PAY	Wed, Jun 26, 2013	16.50	16.82	16.42	16.53
2051	NYSE	PAY	Tue, Jun 25, 2013	16.13	16.88	16.08	16.31
2050	NYSE	PAY	Mon, Jun 24, 2013	16.39	16.39	15.88	16.01
2049	NYSE	PAY	Fri, Jun 21, 2013	16.31	16.51	16.17	16.51
2048	NYSE	PAY	Thu, Jun 20, 2013	16.23	16.47	16.01	16.30
2047	NYSE	PAY	Wed, Jun 19, 2013	16.04	16.85	16.04	16.48
2046	NYSE	PAY	Tue, Jun 18, 2013	16.03	16.53	15.98	16.17
2045	NYSE	PAY	Mon, Jun 17, 2013	15.85	16.04	15.56	15.75
2044	NYSE	PAY	Fri, Jun 14, 2013	16.32	16.34	15.34	15.79
2043	NYSE	PAY	Thu, Jun 13, 2013	16.09	16.46	16.06	16.40
2042	NYSE	PAY	Wed, Jun 12, 2013	16.88	16.98	15.92	16.17
2041	NYSE	PAY	Tue, Jun 11, 2013	16.98	17.10	16.65	16.79
2040	NYSE	PAY	Mon, Jun 10, 2013	17.19	17.45	17.03	17.16
2039	NYSE	PAY	Fri, Jun 7, 2013	17.38	17.46	16.91	17.09
2038	NYSE	PAY	Thu, Jun 6, 2013	18.04	18.83	17.08	17.37
2037	NYSE	PAY	Wed, Jun 5, 2013	22.91	22.99	21.76	21.95
2036	NYSE	PAY	Tue, Jun 4, 2013	23.42	23.62	22.88	23.09
2035	NYSE	PAY	Mon, Jun 3, 2013	23.34	23.39	22.78	23.36
2034	NYSE	PAY	Fri, May 31, 2013	23.32	23.64	23.08	23.33
2033	NYSE	PAY	Thu, May 30, 2013	23.57	23.87	23.43	23.51
2032	NYSE	PAY	Wed, May 29, 2013	23.00	23.78	22.98	23.51
2031	NYSE	PAY	Tue, May 28, 2013	23.62	23.78	23.07	23.15
2030	NYSE	PAY	Fri, May 24, 2013	23.58	23.97	23.36	23.44
2029	NYSE	PAY	Thu, May 23, 2013	23.22	23.80	22.92	23.72
2028	NYSE	PAY	Wed, May 22, 2013	23.03	23.44	22.81	23.00
2027	NYSE	PAY	Tue, May 21, 2013	23.19	23.52	22.97	23.05
2026	NYSE	PAY	Mon, May 20, 2013	22.45	23.33	22.43	23.19
2025	NYSE	PAY	Fri, May 17, 2013	22.88	22.94	22.26	22.44
2024	NYSE	PAY	Thu, May 16, 2013	22.94	23.30	22.77	22.81
2023	NYSE	PAY	Wed, May 15, 2013	23.53	23.81	22.88	23.00
2022	NYSE	PAY	Tue, May 14, 2013	23.16	23.78	23.15	23.64
2021	NYSE	PAY	Mon, May 13, 2013	23.06	23.43	22.72	23.19
2020	NYSE	PAY	Fri, May 10, 2013	22.75	23.10	22.73	23.06
2019	NYSE	PAY	Thu, May 9, 2013	22.70	23.13	22.69	22.83
2018	NYSE	PAY	Wed, May 8, 2013	22.57	22.81	22.36	22.71
2017	NYSE	PAY	Tue, May 7, 2013	22.35	22.85	22.28	22.62
2016	NYSE	PAY	Mon, May 6, 2013	22.01	22.75	22.00	22.30
2015	NYSE	PAY	Fri, May 3, 2013	21.76	22.48	21.76	22.05
2014	NYSE	PAY	Thu, May 2, 2013	21.35	21.68	21.13	21.54
2013	NYSE	PAY	Wed, May 1, 2013	21.47	21.59	21.15	21.35
2012	NYSE	PAY	Tue, Apr 30, 2013	20.93	21.86	20.82	21.48
2011	NYSE	PAY	Mon, Apr 29, 2013	21.05	21.26	20.91	21.02
2010	NYSE	PAY	Fri, Apr 26, 2013	20.50	21.25	20.43	21.07
2009	NYSE	PAY	Thu, Apr 25, 2013	20.60	20.99	20.33	20.64
2008	NYSE	PAY	Wed, Apr 24, 2013	20.17	20.71	19.87	20.50
2007	NYSE	PAY	Tue, Apr 23, 2013	18.81	21.16	18.81	20.23
2006	NYSE	PAY	Mon, Apr 22, 2013	19.00	19.23	18.10	18.66
2005	NYSE	PAY	Fri, Apr 19, 2013	19.52	19.66	18.86	19.00
2004	NYSE	PAY	Thu, Apr 18, 2013	20.14	20.20	19.70	19.86
2003	NYSE	PAY	Wed, Apr 17, 2013	20.72	20.77	19.77	20.11
2002	NYSE	PAY	Tue, Apr 16, 2013	20.65	21.30	20.48	20.80
2001	NYSE	PAY	Mon, Apr 15, 2013	20.89	20.99	20.35	20.47
2000	NYSE	PAY	Fri, Apr 12, 2013	21.57	21.62	20.90	21.04
1999	NYSE	PAY	Thu, Apr 11, 2013	21.40	21.84	21.19	21.76
1998	NYSE	PAY	Wed, Apr 10, 2013	20.60	21.89	20.46	21.50
1997	NYSE	PAY	Tue, Apr 9, 2013	20.61	20.83	20.15	20.50
1996	NYSE	PAY	Mon, Apr 8, 2013	20.42	20.65	20.04	20.60
1995	NYSE	PAY	Fri, Apr 5, 2013	20.54	20.86	20.32	20.47
1994	NYSE	PAY	Thu, Apr 4, 2013	20.45	21.25	20.29	20.80
1993	NYSE	PAY	Wed, Apr 3, 2013	20.86	21.50	20.30	20.42
1992	NYSE	PAY	Tue, Apr 2, 2013	21.23	21.64	20.75	20.86
1991	NYSE	PAY	Mon, Apr 1, 2013	20.72	21.68	20.39	21.21
1990	NYSE	PAY	Thu, Mar 28, 2013	20.46	20.70	20.36	20.68
1989	NYSE	PAY	Wed, Mar 27, 2013	20.24	20.59	20.01	20.36
1988	NYSE	PAY	Tue, Mar 26, 2013	20.81	20.81	20.21	20.39
1987	NYSE	PAY	Mon, Mar 25, 2013	21.23	21.33	20.42	20.61
1986	NYSE	PAY	Fri, Mar 22, 2013	21.18	21.29	20.92	21.24
1985	NYSE	PAY	Thu, Mar 21, 2013	21.66	21.97	21.01	21.07
1984	NYSE	PAY	Wed, Mar 20, 2013	21.17	21.97	21.00	21.89
1983	NYSE	PAY	Tue, Mar 19, 2013	21.29	21.31	20.76	21.04
1982	NYSE	PAY	Mon, Mar 18, 2013	20.68	21.65	20.41	21.26
1981	NYSE	PAY	Fri, Mar 15, 2013	20.66	20.86	20.54	20.71
1980	NYSE	PAY	Thu, Mar 14, 2013	21.08	21.08	20.45	20.61
1979	NYSE	PAY	Wed, Mar 13, 2013	21.56	21.71	20.97	21.01
1978	NYSE	PAY	Tue, Mar 12, 2013	21.95	22.18	21.26	21.68
1977	NYSE	PAY	Mon, Mar 11, 2013	20.17	20.46	19.63	20.46
1976	NYSE	PAY	Fri, Mar 8, 2013	20.82	20.93	20.15	20.16
1975	NYSE	PAY	Thu, Mar 7, 2013	20.94	21.23	20.25	20.61
1974	NYSE	PAY	Wed, Mar 6, 2013	20.06	21.99	20.00	20.90
1973	NYSE	PAY	Tue, Mar 5, 2013	18.88	19.38	18.76	19.25
1972	NYSE	PAY	Mon, Mar 4, 2013	19.05	19.14	18.48	18.75
1971	NYSE	PAY	Fri, Mar 1, 2013	18.84	19.12	18.66	19.05
1970	NYSE	PAY	Thu, Feb 28, 2013	18.92	19.17	18.87	18.97
1969	NYSE	PAY	Wed, Feb 27, 2013	19.04	19.10	18.40	18.88
1968	NYSE	PAY	Tue, Feb 26, 2013	18.74	19.02	18.52	18.97
1967	NYSE	PAY	Mon, Feb 25, 2013	19.09	19.15	18.45	18.65
1966	NYSE	PAY	Fri, Feb 22, 2013	18.37	19.24	18.21	18.92
1965	NYSE	PAY	Thu, Feb 21, 2013	19.97	20.95	17.93	18.24
1964	NYSE	PAY	Wed, Feb 20, 2013	33.00	33.00	31.73	31.89
1963	NYSE	PAY	Tue, Feb 19, 2013	32.63	33.10	32.38	33.04
1962	NYSE	PAY	Fri, Feb 15, 2013	32.86	32.98	32.29	32.72
1961	NYSE	PAY	Thu, Feb 14, 2013	33.13	33.20	32.36	33.01
1960	NYSE	PAY	Wed, Feb 13, 2013	33.41	33.77	32.76	33.13
1959	NYSE	PAY	Tue, Feb 12, 2013	34.59	34.78	32.78	33.25
1958	NYSE	PAY	Mon, Feb 11, 2013	35.02	35.14	34.31	34.57
1957	NYSE	PAY	Fri, Feb 8, 2013	35.24	35.56	35.01	35.16
1956	NYSE	PAY	Thu, Feb 7, 2013	34.89	35.25	34.58	35.18
1955	NYSE	PAY	Wed, Feb 6, 2013	34.84	35.13	34.57	34.90
1954	NYSE	PAY	Tue, Feb 5, 2013	34.47	35.25	34.45	35.00
1953	NYSE	PAY	Mon, Feb 4, 2013	35.01	35.45	33.00	34.37
1952	NYSE	PAY	Fri, Feb 1, 2013	35.00	35.46	34.71	35.24
1951	NYSE	PAY	Thu, Jan 31, 2013	34.51	34.98	34.36	34.72
1950	NYSE	PAY	Wed, Jan 30, 2013	34.76	34.81	34.31	34.65
1949	NYSE	PAY	Tue, Jan 29, 2013	35.69	35.69	33.75	34.77
1948	NYSE	PAY	Mon, Jan 28, 2013	35.86	36.02	35.20	35.33
1947	NYSE	PAY	Fri, Jan 25, 2013	35.35	36.13	35.10	35.94
1946	NYSE	PAY	Thu, Jan 24, 2013	34.90	35.86	34.75	35.01
1945	NYSE	PAY	Wed, Jan 23, 2013	33.75	35.00	33.47	34.83
1944	NYSE	PAY	Tue, Jan 22, 2013	32.50	33.73	32.34	33.71
1943	NYSE	PAY	Fri, Jan 18, 2013	31.42	32.48	31.35	32.44
1942	NYSE	PAY	Thu, Jan 17, 2013	31.75	31.88	31.07	31.46
1941	NYSE	PAY	Wed, Jan 16, 2013	32.39	32.50	31.33	31.64
1940	NYSE	PAY	Tue, Jan 15, 2013	31.84	32.72	31.66	32.53
1939	NYSE	PAY	Mon, Jan 14, 2013	31.42	32.39	31.32	32.20
1938	NYSE	PAY	Fri, Jan 11, 2013	31.08	31.63	30.96	31.60
1937	NYSE	PAY	Thu, Jan 10, 2013	30.99	31.28	30.50	31.09
1936	NYSE	PAY	Wed, Jan 9, 2013	31.18	31.84	30.95	31.42
1935	NYSE	PAY	Tue, Jan 8, 2013	31.41	31.61	30.62	30.95
1934	NYSE	PAY	Mon, Jan 7, 2013	30.82	32.07	30.75	31.50
1933	NYSE	PAY	Fri, Jan 4, 2013	30.41	30.84	30.31	30.83
1932	NYSE	PAY	Thu, Jan 3, 2013	29.81	31.05	29.76	30.31
1931	NYSE	PAY	Wed, Jan 2, 2013	30.40	30.77	29.51	29.75
1930	NYSE	PAY	Mon, Dec 31, 2012	29.04	29.86	28.91	29.68
1929	NYSE	PAY	Fri, Dec 28, 2012	28.28	28.97	28.28	28.70
1928	NYSE	PAY	Thu, Dec 27, 2012	28.54	28.76	28.08	28.45
1927	NYSE	PAY	Wed, Dec 26, 2012	28.68	28.88	28.50	28.55
1926	NYSE	PAY	Mon, Dec 24, 2012	28.63	28.90	28.30	28.72
1925	NYSE	PAY	Fri, Dec 21, 2012	28.98	28.98	28.30	28.45
1924	NYSE	PAY	Thu, Dec 20, 2012	29.40	29.72	29.12	29.42
1923	NYSE	PAY	Wed, Dec 19, 2012	29.18	29.73	29.00	29.46
1922	NYSE	PAY	Tue, Dec 18, 2012	28.82	29.19	28.33	29.03
1921	NYSE	PAY	Mon, Dec 17, 2012	29.56	29.74	28.63	28.82
1920	NYSE	PAY	Fri, Dec 14, 2012	31.46	31.47	29.04	29.60
1919	NYSE	PAY	Thu, Dec 13, 2012	33.46	33.77	32.80	33.23
1918	NYSE	PAY	Wed, Dec 12, 2012	33.37	33.88	33.25	33.39
1917	NYSE	PAY	Tue, Dec 11, 2012	32.81	33.43	32.69	33.14
1916	NYSE	PAY	Mon, Dec 10, 2012	32.55	33.29	32.46	33.00
1915	NYSE	PAY	Fri, Dec 7, 2012	33.64	33.93	32.45	32.56
1914	NYSE	PAY	Thu, Dec 6, 2012	32.50	33.66	32.28	33.41
1913	NYSE	PAY	Wed, Dec 5, 2012	31.26	33.00	31.25	32.54
1912	NYSE	PAY	Tue, Dec 4, 2012	29.92	30.30	29.55	30.25
1911	NYSE	PAY	Mon, Dec 3, 2012	30.54	30.54	29.71	29.97
1910	NYSE	PAY	Fri, Nov 30, 2012	30.38	30.40	29.84	30.39
1909	NYSE	PAY	Thu, Nov 29, 2012	30.58	30.95	29.94	30.39
1908	NYSE	PAY	Wed, Nov 28, 2012	30.79	30.79	29.87	30.22
1907	NYSE	PAY	Tue, Nov 27, 2012	30.51	31.50	30.51	30.97
1906	NYSE	PAY	Mon, Nov 26, 2012	30.77	31.22	30.46	31.16
1905	NYSE	PAY	Fri, Nov 23, 2012	30.87	31.39	30.67	30.81
1904	NYSE	PAY	Wed, Nov 21, 2012	30.52	31.14	30.44	30.74
1903	NYSE	PAY	Tue, Nov 20, 2012	30.10	30.54	29.90	30.54
1902	NYSE	PAY	Mon, Nov 19, 2012	29.56	30.39	29.40	30.10
1901	NYSE	PAY	Fri, Nov 16, 2012	29.54	29.89	28.60	28.90
1900	NYSE	PAY	Thu, Nov 15, 2012	29.55	29.68	28.95	29.45
1899	NYSE	PAY	Wed, Nov 14, 2012	30.03	30.32	29.37	29.57
1898	NYSE	PAY	Tue, Nov 13, 2012	30.78	31.20	29.90	30.02
1897	NYSE	PAY	Mon, Nov 12, 2012	31.38	31.41	30.60	30.95
1896	NYSE	PAY	Fri, Nov 9, 2012	30.61	31.67	30.26	31.24
1895	NYSE	PAY	Thu, Nov 8, 2012	31.38	31.69	30.73	30.74
1894	NYSE	PAY	Wed, Nov 7, 2012	32.21	32.21	30.73	31.53
1893	NYSE	PAY	Tue, Nov 6, 2012	31.66	32.77	31.66	32.31
1892	NYSE	PAY	Mon, Nov 5, 2012	31.28	31.76	31.05	31.51
1891	NYSE	PAY	Fri, Nov 2, 2012	31.63	31.85	31.36	31.40
1890	NYSE	PAY	Thu, Nov 1, 2012	29.81	31.62	29.23	31.50
1889	NYSE	PAY	Wed, Oct 31, 2012	29.63	29.70	28.60	29.64
1888	NYSE	PAY	Fri, Oct 26, 2012	29.90	29.96	28.83	29.55
1887	NYSE	PAY	Thu, Oct 25, 2012	30.49	30.59	29.80	29.80
1886	NYSE	PAY	Wed, Oct 24, 2012	30.77	31.00	29.88	30.03
1885	NYSE	PAY	Tue, Oct 23, 2012	31.05	31.07	29.90	30.65
1884	NYSE	PAY	Mon, Oct 22, 2012	31.70	32.02	31.27	31.49
1883	NYSE	PAY	Fri, Oct 19, 2012	32.03	32.08	31.38	31.68
1882	NYSE	PAY	Thu, Oct 18, 2012	31.97	32.23	31.37	32.09
1881	NYSE	PAY	Wed, Oct 17, 2012	32.13	32.23	31.64	31.93
1880	NYSE	PAY	Tue, Oct 16, 2012	31.60	32.35	31.38	32.30
1879	NYSE	PAY	Mon, Oct 15, 2012	31.02	31.60	30.96	31.49
1878	NYSE	PAY	Fri, Oct 12, 2012	30.55	31.15	30.43	31.06
1877	NYSE	PAY	Thu, Oct 11, 2012	30.20	30.75	30.11	30.68
1876	NYSE	PAY	Wed, Oct 10, 2012	30.59	30.59	29.67	29.89
1875	NYSE	PAY	Tue, Oct 9, 2012	30.65	30.85	28.22	30.58
1874	NYSE	PAY	Mon, Oct 8, 2012	30.99	31.60	30.66	30.84
1873	NYSE	PAY	Fri, Oct 5, 2012	29.71	32.07	29.64	31.37
1872	NYSE	PAY	Thu, Oct 4, 2012	27.99	29.60	27.66	29.59
1871	NYSE	PAY	Wed, Oct 3, 2012	27.82	27.95	27.33	27.86
1870	NYSE	PAY	Tue, Oct 2, 2012	29.13	29.25	27.64	27.86
1869	NYSE	PAY	Mon, Oct 1, 2012	28.10	28.42	27.52	28.05
1868	NYSE	PAY	Fri, Sep 28, 2012	28.35	28.35	27.50	27.85
1867	NYSE	PAY	Thu, Sep 27, 2012	28.39	28.61	27.70	28.49
1866	NYSE	PAY	Wed, Sep 26, 2012	30.00	30.04	27.38	28.19
1865	NYSE	PAY	Tue, Sep 25, 2012	31.20	31.25	30.02	30.02
1864	NYSE	PAY	Mon, Sep 24, 2012	31.47	31.47	30.89	31.08
1863	NYSE	PAY	Fri, Sep 21, 2012	31.96	32.47	31.55	31.80
1862	NYSE	PAY	Thu, Sep 20, 2012	32.18	32.24	31.41	31.77
1861	NYSE	PAY	Wed, Sep 19, 2012	32.57	33.07	32.14	32.32
1860	NYSE	PAY	Tue, Sep 18, 2012	31.80	32.97	31.63	32.79
1859	NYSE	PAY	Mon, Sep 17, 2012	31.75	31.93	31.27	31.91
1858	NYSE	PAY	Fri, Sep 14, 2012	31.68	32.21	31.57	31.73
1857	NYSE	PAY	Thu, Sep 13, 2012	31.51	31.70	31.02	31.35
1856	NYSE	PAY	Wed, Sep 12, 2012	31.57	32.14	31.46	31.65
1855	NYSE	PAY	Tue, Sep 11, 2012	32.16	32.16	31.09	31.76
1854	NYSE	PAY	Mon, Sep 10, 2012	32.31	33.00	31.88	32.17
1853	NYSE	PAY	Fri, Sep 7, 2012	30.44	32.72	30.28	32.48
1852	NYSE	PAY	Thu, Sep 6, 2012	31.56	32.50	30.37	30.55
1851	NYSE	PAY	Wed, Sep 5, 2012	34.56	35.53	33.90	35.38
1850	NYSE	PAY	Tue, Sep 4, 2012	34.89	35.30	33.81	34.72
1849	NYSE	PAY	Fri, Aug 31, 2012	34.89	35.25	34.18	34.74
1848	NYSE	PAY	Thu, Aug 30, 2012	34.72	34.78	33.77	34.55
1847	NYSE	PAY	Wed, Aug 29, 2012	35.29	35.32	34.23	34.66
1846	NYSE	PAY	Tue, Aug 28, 2012	34.36	35.61	34.08	35.49
1845	NYSE	PAY	Mon, Aug 27, 2012	34.04	34.79	33.90	34.49
1844	NYSE	PAY	Fri, Aug 24, 2012	33.40	34.12	33.26	34.00
1843	NYSE	PAY	Thu, Aug 23, 2012	32.76	33.76	32.41	33.60
1842	NYSE	PAY	Wed, Aug 22, 2012	32.15	32.95	31.89	32.81
1841	NYSE	PAY	Tue, Aug 21, 2012	32.06	32.53	31.81	32.29
1840	NYSE	PAY	Mon, Aug 20, 2012	32.80	33.15	31.31	31.88
1839	NYSE	PAY	Fri, Aug 17, 2012	34.08	34.24	32.75	32.95
1838	NYSE	PAY	Thu, Aug 16, 2012	34.03	34.52	33.89	34.07
1837	NYSE	PAY	Wed, Aug 15, 2012	33.90	34.33	33.60	34.00
1836	NYSE	PAY	Tue, Aug 14, 2012	34.60	34.60	33.47	33.71
1835	NYSE	PAY	Mon, Aug 13, 2012	33.91	34.78	33.83	34.45
1834	NYSE	PAY	Fri, Aug 10, 2012	33.69	34.35	33.50	34.00
1833	NYSE	PAY	Thu, Aug 9, 2012	34.50	35.07	33.47	33.74
1832	NYSE	PAY	Wed, Aug 8, 2012	36.89	36.89	33.71	34.18
1831	NYSE	PAY	Tue, Aug 7, 2012	37.99	39.00	37.84	38.80
1830	NYSE	PAY	Mon, Aug 6, 2012	37.59	38.10	37.34	37.83
1829	NYSE	PAY	Fri, Aug 3, 2012	36.73	37.80	36.32	37.49
1828	NYSE	PAY	Thu, Aug 2, 2012	35.46	36.56	35.10	36.11
1827	NYSE	PAY	Wed, Aug 1, 2012	36.31	37.18	35.46	35.78
1826	NYSE	PAY	Tue, Jul 31, 2012	37.03	37.71	35.93	36.29
1825	NYSE	PAY	Mon, Jul 30, 2012	37.79	38.36	36.90	37.16
1824	NYSE	PAY	Fri, Jul 27, 2012	37.06	37.98	37.00	37.82
1823	NYSE	PAY	Thu, Jul 26, 2012	35.20	36.86	34.82	36.68
1822	NYSE	PAY	Wed, Jul 25, 2012	34.22	34.88	33.91	34.59
1821	NYSE	PAY	Tue, Jul 24, 2012	34.89	35.44	33.69	33.98
1820	NYSE	PAY	Mon, Jul 23, 2012	35.52	35.52	34.23	34.69
1819	NYSE	PAY	Fri, Jul 20, 2012	36.34	36.46	35.85	36.22
1818	NYSE	PAY	Thu, Jul 19, 2012	36.57	37.11	36.30	36.62
1817	NYSE	PAY	Wed, Jul 18, 2012	35.39	36.68	35.39	36.37
1816	NYSE	PAY	Tue, Jul 17, 2012	36.27	36.48	35.20	35.62
1815	NYSE	PAY	Mon, Jul 16, 2012	36.51	36.55	35.52	36.02
1814	NYSE	PAY	Fri, Jul 13, 2012	35.10	36.78	35.10	36.59
1813	NYSE	PAY	Thu, Jul 12, 2012	35.05	36.36	34.94	35.13
1812	NYSE	PAY	Wed, Jul 11, 2012	34.00	35.84	33.86	35.41
1811	NYSE	PAY	Tue, Jul 10, 2012	32.63	33.05	31.69	31.92
1810	NYSE	PAY	Mon, Jul 9, 2012	32.66	32.69	31.93	32.45
1809	NYSE	PAY	Fri, Jul 6, 2012	33.02	33.25	32.27	32.60
1808	NYSE	PAY	Thu, Jul 5, 2012	33.08	33.79	32.62	33.39
1807	NYSE	PAY	Tue, Jul 3, 2012	32.46	33.45	32.41	33.15
1806	NYSE	PAY	Mon, Jul 2, 2012	33.30	33.56	32.29	32.62
1805	NYSE	PAY	Fri, Jun 29, 2012	32.21	33.39	32.01	33.09
1804	NYSE	PAY	Thu, Jun 28, 2012	30.96	31.17	30.37	31.11
1803	NYSE	PAY	Wed, Jun 27, 2012	31.48	31.82	30.74	31.21
1802	NYSE	PAY	Tue, Jun 26, 2012	30.99	32.08	30.92	31.63
1801	NYSE	PAY	Mon, Jun 25, 2012	31.63	31.71	30.87	31.02
1800	NYSE	PAY	Fri, Jun 22, 2012	32.03	32.34	31.62	31.85
1799	NYSE	PAY	Thu, Jun 21, 2012	32.85	33.33	31.70	31.99
1798	NYSE	PAY	Wed, Jun 20, 2012	32.27	33.26	32.23	33.09
1797	NYSE	PAY	Tue, Jun 19, 2012	32.26	32.63	32.00	32.22
1796	NYSE	PAY	Mon, Jun 18, 2012	31.07	32.55	30.93	32.20
1795	NYSE	PAY	Fri, Jun 15, 2012	30.29	30.54	30.10	30.46
1794	NYSE	PAY	Thu, Jun 14, 2012	31.39	31.54	30.12	30.35
1793	NYSE	PAY	Wed, Jun 13, 2012	31.87	32.15	31.13	31.35
1792	NYSE	PAY	Tue, Jun 12, 2012	32.44	32.73	31.03	31.92
1791	NYSE	PAY	Mon, Jun 11, 2012	35.37	35.73	33.82	33.94
1790	NYSE	PAY	Fri, Jun 8, 2012	34.67	35.15	34.53	35.00
1789	NYSE	PAY	Thu, Jun 7, 2012	36.22	36.64	35.06	35.12
1788	NYSE	PAY	Wed, Jun 6, 2012	35.40	36.20	35.20	35.78
1787	NYSE	PAY	Tue, Jun 5, 2012	34.01	35.13	33.82	35.08
1786	NYSE	PAY	Mon, Jun 4, 2012	34.93	35.24	33.08	34.02
1785	NYSE	PAY	Fri, Jun 1, 2012	35.05	35.53	34.68	35.23
1784	NYSE	PAY	Thu, May 31, 2012	36.50	36.50	34.88	36.11
1783	NYSE	PAY	Wed, May 30, 2012	35.52	36.88	34.84	36.25
1782	NYSE	PAY	Tue, May 29, 2012	38.67	38.69	35.11	35.64
1781	NYSE	PAY	Fri, May 25, 2012	39.85	40.26	37.20	38.03
1780	NYSE	PAY	Thu, May 24, 2012	47.52	47.82	44.57	45.00
1779	NYSE	PAY	Wed, May 23, 2012	45.15	47.05	44.96	46.70
1778	NYSE	PAY	Tue, May 22, 2012	45.53	46.53	45.03	45.75
1777	NYSE	PAY	Mon, May 21, 2012	44.22	45.59	43.11	45.43
1776	NYSE	PAY	Fri, May 18, 2012	45.38	45.42	43.49	43.70
1775	NYSE	PAY	Thu, May 17, 2012	45.79	46.22	44.97	45.03
1774	NYSE	PAY	Wed, May 16, 2012	45.05	46.88	44.96	45.84
1773	NYSE	PAY	Tue, May 15, 2012	45.07	46.00	44.68	44.81
1772	NYSE	PAY	Mon, May 14, 2012	43.88	45.94	43.66	45.07
1771	NYSE	PAY	Fri, May 11, 2012	44.09	44.75	43.92	44.27
1770	NYSE	PAY	Thu, May 10, 2012	45.75	46.12	44.28	44.45
1769	NYSE	PAY	Wed, May 9, 2012	43.93	45.76	43.66	45.23
1768	NYSE	PAY	Tue, May 8, 2012	45.84	45.93	43.44	44.60
1767	NYSE	PAY	Mon, May 7, 2012	46.53	47.00	45.81	46.07
1766	NYSE	PAY	Fri, May 4, 2012	48.08	48.15	46.23	46.90
1765	NYSE	PAY	Thu, May 3, 2012	49.97	50.85	48.32	48.39
1764	NYSE	PAY	Wed, May 2, 2012	48.74	50.30	48.56	49.59
1763	NYSE	PAY	Tue, May 1, 2012	48.22	50.28	48.02	48.98
1762	NYSE	PAY	Mon, Apr 30, 2012	51.34	51.34	46.70	47.64
1761	NYSE	PAY	Fri, Apr 27, 2012	53.96	54.76	52.80	54.44
1760	NYSE	PAY	Thu, Apr 26, 2012	54.17	54.47	53.17	53.86
1759	NYSE	PAY	Wed, Apr 25, 2012	53.85	54.47	53.25	54.40
1758	NYSE	PAY	Tue, Apr 24, 2012	52.40	53.90	51.75	53.04
1757	NYSE	PAY	Mon, Apr 23, 2012	52.28	52.54	50.83	52.39
1756	NYSE	PAY	Fri, Apr 20, 2012	54.34	54.60	53.20	53.27
1755	NYSE	PAY	Thu, Apr 19, 2012	54.26	55.89	53.58	54.11
1754	NYSE	PAY	Wed, Apr 18, 2012	54.02	54.66	53.70	54.23
1753	NYSE	PAY	Tue, Apr 17, 2012	53.56	54.57	53.41	54.39
1752	NYSE	PAY	Mon, Apr 16, 2012	54.06	54.71	52.88	53.07
1751	NYSE	PAY	Fri, Apr 13, 2012	54.16	54.78	53.52	54.40
1750	NYSE	PAY	Thu, Apr 12, 2012	53.08	54.96	52.75	54.45
1749	NYSE	PAY	Wed, Apr 11, 2012	51.91	53.27	51.80	52.91
1748	NYSE	PAY	Tue, Apr 10, 2012	52.92	53.82	51.34	51.42
1747	NYSE	PAY	Mon, Apr 9, 2012	52.52	53.44	51.86	53.07
1746	NYSE	PAY	Thu, Apr 5, 2012	51.38	53.40	51.23	52.96
1745	NYSE	PAY	Wed, Apr 4, 2012	51.48	51.60	49.26	50.01
1744	NYSE	PAY	Tue, Apr 3, 2012	53.05	53.52	51.39	51.97
1743	NYSE	PAY	Mon, Apr 2, 2012	51.67	53.96	51.52	53.33
1742	NYSE	PAY	Fri, Mar 30, 2012	52.11	52.30	50.89	51.87
1741	NYSE	PAY	Thu, Mar 29, 2012	50.33	52.00	50.25	51.77
1740	NYSE	PAY	Wed, Mar 28, 2012	51.89	52.40	50.25	50.50
1739	NYSE	PAY	Tue, Mar 27, 2012	52.03	52.68	51.38	52.06
1738	NYSE	PAY	Mon, Mar 26, 2012	51.31	52.76	51.11	52.03
1737	NYSE	PAY	Fri, Mar 23, 2012	50.30	50.80	49.66	50.67
1736	NYSE	PAY	Thu, Mar 22, 2012	50.13	50.66	49.73	50.40
1735	NYSE	PAY	Wed, Mar 21, 2012	49.86	50.99	49.50	50.63
1734	NYSE	PAY	Tue, Mar 20, 2012	49.85	49.97	49.28	49.76
1733	NYSE	PAY	Mon, Mar 19, 2012	49.30	50.77	49.19	50.32
1732	NYSE	PAY	Fri, Mar 16, 2012	50.30	50.31	49.26	49.47
1731	NYSE	PAY	Thu, Mar 15, 2012	50.79	51.05	50.19	50.57
1730	NYSE	PAY	Wed, Mar 14, 2012	51.01	51.19	50.19	50.66
1729	NYSE	PAY	Tue, Mar 13, 2012	50.50	51.20	49.84	51.00
1728	NYSE	PAY	Mon, Mar 12, 2012	50.33	50.67	49.72	50.15
1727	NYSE	PAY	Fri, Mar 9, 2012	50.49	50.98	50.48	50.72
1726	NYSE	PAY	Thu, Mar 8, 2012	51.58	51.68	50.66	51.19
1725	NYSE	PAY	Wed, Mar 7, 2012	50.08	51.52	49.87	51.33
1724	NYSE	PAY	Tue, Mar 6, 2012	48.49	50.33	47.41	50.24
1723	NYSE	PAY	Mon, Mar 5, 2012	48.31	48.41	46.06	46.55
1722	NYSE	PAY	Fri, Mar 2, 2012	48.02	49.00	47.43	47.70
1721	NYSE	PAY	Thu, Mar 1, 2012	48.01	48.79	47.69	47.90
1720	NYSE	PAY	Wed, Feb 29, 2012	48.95	49.71	47.75	47.89
1719	NYSE	PAY	Tue, Feb 28, 2012	48.00	49.20	47.99	48.72
1718	NYSE	PAY	Mon, Feb 27, 2012	46.27	48.21	46.21	48.01
1717	NYSE	PAY	Fri, Feb 24, 2012	46.36	47.51	46.21	47.00
1716	NYSE	PAY	Thu, Feb 23, 2012	45.58	46.06	45.35	45.95
1715	NYSE	PAY	Wed, Feb 22, 2012	45.23	45.88	45.16	45.57
1714	NYSE	PAY	Tue, Feb 21, 2012	46.18	46.35	45.16	45.60
1713	NYSE	PAY	Fri, Feb 17, 2012	46.93	46.96	45.81	45.86
1712	NYSE	PAY	Thu, Feb 16, 2012	45.46	46.85	45.28	46.62
1711	NYSE	PAY	Wed, Feb 15, 2012	46.32	46.50	45.21	45.39
1710	NYSE	PAY	Tue, Feb 14, 2012	45.80	46.20	45.51	46.03
1709	NYSE	PAY	Mon, Feb 13, 2012	46.43	46.47	45.48	46.00
1708	NYSE	PAY	Fri, Feb 10, 2012	46.32	46.58	45.36	45.67
1707	NYSE	PAY	Thu, Feb 9, 2012	47.11	47.11	46.38	46.94
1706	NYSE	PAY	Wed, Feb 8, 2012	46.64	46.96	46.23	46.91
1705	NYSE	PAY	Tue, Feb 7, 2012	46.11	47.08	46.06	46.50
1704	NYSE	PAY	Mon, Feb 6, 2012	45.95	46.68	45.55	46.30
1703	NYSE	PAY	Fri, Feb 3, 2012	45.36	46.39	45.16	46.25
1702	NYSE	PAY	Thu, Feb 2, 2012	44.36	45.35	44.35	45.11
1701	NYSE	PAY	Wed, Feb 1, 2012	42.90	44.25	42.70	44.14
1700	NYSE	PAY	Tue, Jan 31, 2012	40.32	43.35	40.31	42.70
1699	NYSE	PAY	Mon, Jan 30, 2012	39.46	39.59	38.80	39.41
1698	NYSE	PAY	Fri, Jan 27, 2012	39.35	40.03	39.26	39.88
1697	NYSE	PAY	Thu, Jan 26, 2012	40.58	40.98	39.50	39.65
1696	NYSE	PAY	Wed, Jan 25, 2012	39.33	40.41	38.90	40.33
1695	NYSE	PAY	Tue, Jan 24, 2012	38.96	39.55	38.50	39.22
1694	NYSE	PAY	Mon, Jan 23, 2012	40.16	40.52	38.79	39.20
1693	NYSE	PAY	Fri, Jan 20, 2012	39.93	40.25	39.66	40.02
1692	NYSE	PAY	Thu, Jan 19, 2012	39.27	40.61	39.27	40.10
1691	NYSE	PAY	Wed, Jan 18, 2012	38.17	39.84	37.95	39.18
1690	NYSE	PAY	Tue, Jan 17, 2012	38.08	38.66	37.74	38.12
1689	NYSE	PAY	Fri, Jan 13, 2012	37.00	37.67	36.97	37.59
1688	NYSE	PAY	Thu, Jan 12, 2012	37.59	37.98	36.82	37.36
1687	NYSE	PAY	Wed, Jan 11, 2012	37.12	37.68	36.85	37.44
1686	NYSE	PAY	Tue, Jan 10, 2012	37.63	37.80	36.72	36.81
1685	NYSE	PAY	Mon, Jan 9, 2012	37.11	38.00	36.18	37.23
1684	NYSE	PAY	Fri, Jan 6, 2012	36.85	37.25	36.56	36.80
1683	NYSE	PAY	Thu, Jan 5, 2012	36.91	37.65	36.67	36.99
1682	NYSE	PAY	Wed, Jan 4, 2012	36.34	36.90	35.91	36.60
1681	NYSE	PAY	Tue, Jan 3, 2012	36.75	38.43	36.27	36.46
1680	NYSE	PAY	Fri, Dec 30, 2011	35.71	35.85	35.43	35.52
1679	NYSE	PAY	Thu, Dec 29, 2011	35.05	35.85	34.42	35.63
1678	NYSE	PAY	Wed, Dec 28, 2011	36.09	36.17	34.75	34.82
1677	NYSE	PAY	Tue, Dec 27, 2011	36.25	36.34	35.36	36.03
1676	NYSE	PAY	Fri, Dec 23, 2011	36.57	36.64	35.50	36.25
1675	NYSE	PAY	Thu, Dec 22, 2011	35.72	36.68	35.70	36.34
1674	NYSE	PAY	Wed, Dec 21, 2011	36.08	36.44	34.65	35.50
1673	NYSE	PAY	Tue, Dec 20, 2011	35.34	36.13	35.34	36.01
1672	NYSE	PAY	Mon, Dec 19, 2011	35.44	36.06	34.61	34.79
1671	NYSE	PAY	Fri, Dec 16, 2011	37.13	37.20	34.93	35.18
1670	NYSE	PAY	Thu, Dec 15, 2011	41.30	41.30	36.55	36.80
1669	NYSE	PAY	Wed, Dec 14, 2011	41.70	41.86	39.95	40.55
1668	NYSE	PAY	Tue, Dec 13, 2011	43.29	43.83	41.62	41.81
1667	NYSE	PAY	Mon, Dec 12, 2011	42.30	42.72	41.66	42.27
1666	NYSE	PAY	Fri, Dec 9, 2011	41.73	43.11	41.44	42.98
1665	NYSE	PAY	Thu, Dec 8, 2011	42.29	42.51	41.29	41.62
1664	NYSE	PAY	Wed, Dec 7, 2011	43.28	43.41	42.05	42.46
1663	NYSE	PAY	Tue, Dec 6, 2011	44.23	44.23	43.22	43.33
1662	NYSE	PAY	Mon, Dec 5, 2011	44.08	44.52	43.64	44.27
1661	NYSE	PAY	Fri, Dec 2, 2011	44.05	44.46	43.14	43.32
1660	NYSE	PAY	Thu, Dec 1, 2011	43.95	44.76	43.54	43.66
1659	NYSE	PAY	Wed, Nov 30, 2011	43.39	44.25	43.07	43.85
1658	NYSE	PAY	Tue, Nov 29, 2011	42.06	42.06	40.11	41.82
1657	NYSE	PAY	Mon, Nov 28, 2011	41.33	42.49	41.25	42.10
1656	NYSE	PAY	Fri, Nov 25, 2011	40.05	40.95	39.82	39.96
1655	NYSE	PAY	Wed, Nov 23, 2011	41.09	41.60	40.05	40.31
1654	NYSE	PAY	Tue, Nov 22, 2011	41.81	42.17	41.25	41.61
1653	NYSE	PAY	Mon, Nov 21, 2011	42.30	42.55	41.50	42.09
1652	NYSE	PAY	Fri, Nov 18, 2011	43.28	43.43	42.74	42.97
1651	NYSE	PAY	Thu, Nov 17, 2011	43.75	43.90	42.46	43.17
1650	NYSE	PAY	Wed, Nov 16, 2011	43.76	45.56	43.61	44.06
1649	NYSE	PAY	Tue, Nov 15, 2011	44.09	44.90	43.20	44.17
1648	NYSE	PAY	Mon, Nov 14, 2011	40.95	44.51	40.87	44.44
1647	NYSE	PAY	Fri, Nov 11, 2011	41.08	41.74	40.73	40.79
1646	NYSE	PAY	Thu, Nov 10, 2011	42.17	42.17	39.76	40.64
1645	NYSE	PAY	Wed, Nov 9, 2011	42.96	43.04	41.54	41.62
1644	NYSE	PAY	Tue, Nov 8, 2011	44.81	44.81	43.03	44.14
1643	NYSE	PAY	Mon, Nov 7, 2011	44.23	45.00	43.54	44.32
1642	NYSE	PAY	Fri, Nov 4, 2011	43.48	44.06	43.12	43.96
1641	NYSE	PAY	Thu, Nov 3, 2011	41.94	44.13	41.24	43.97
1640	NYSE	PAY	Wed, Nov 2, 2011	40.14	41.98	39.73	41.66
1639	NYSE	PAY	Tue, Nov 1, 2011	40.48	41.35	39.48	39.69
1638	NYSE	PAY	Mon, Oct 31, 2011	42.08	43.00	41.77	42.21
1637	NYSE	PAY	Fri, Oct 28, 2011	41.01	43.15	40.64	43.00
1636	NYSE	PAY	Thu, Oct 27, 2011	40.65	41.84	40.25	40.94
1635	NYSE	PAY	Wed, Oct 26, 2011	39.71	40.00	38.58	39.60
1634	NYSE	PAY	Tue, Oct 25, 2011	39.80	40.47	39.13	39.26
1633	NYSE	PAY	Mon, Oct 24, 2011	38.90	40.40	38.79	40.13
1632	NYSE	PAY	Fri, Oct 21, 2011	39.02	39.29	38.14	38.67
1631	NYSE	PAY	Thu, Oct 20, 2011	38.58	38.79	37.45	38.40
1630	NYSE	PAY	Wed, Oct 19, 2011	38.99	40.00	38.59	38.71
1629	NYSE	PAY	Tue, Oct 18, 2011	38.19	39.40	37.53	39.16
1628	NYSE	PAY	Mon, Oct 17, 2011	39.48	39.82	38.17	38.35
1627	NYSE	PAY	Fri, Oct 14, 2011	39.24	39.80	38.54	39.60
1626	NYSE	PAY	Thu, Oct 13, 2011	39.06	39.40	37.95	38.61
1625	NYSE	PAY	Wed, Oct 12, 2011	38.58	39.80	38.50	39.51
1624	NYSE	PAY	Tue, Oct 11, 2011	37.48	38.50	37.20	38.38
1623	NYSE	PAY	Mon, Oct 10, 2011	37.38	37.99	36.97	37.85
1622	NYSE	PAY	Fri, Oct 7, 2011	36.63	37.27	35.95	36.60
1621	NYSE	PAY	Thu, Oct 6, 2011	34.58	36.62	34.41	36.58
1620	NYSE	PAY	Wed, Oct 5, 2011	33.23	34.87	32.51	34.79
1619	NYSE	PAY	Tue, Oct 4, 2011	31.81	33.25	31.19	33.18
1618	NYSE	PAY	Mon, Oct 3, 2011	34.57	34.74	32.27	32.30
1617	NYSE	PAY	Fri, Sep 30, 2011	36.60	36.61	34.87	35.02
1616	NYSE	PAY	Thu, Sep 29, 2011	37.82	37.93	36.07	37.26
1615	NYSE	PAY	Wed, Sep 28, 2011	38.42	38.97	36.76	37.22
1614	NYSE	PAY	Tue, Sep 27, 2011	38.74	38.96	37.82	38.17
1613	NYSE	PAY	Mon, Sep 26, 2011	37.36	37.83	36.14	37.74
1612	NYSE	PAY	Fri, Sep 23, 2011	36.23	37.31	36.23	37.20
1611	NYSE	PAY	Thu, Sep 22, 2011	36.26	37.19	35.44	36.44
1610	NYSE	PAY	Wed, Sep 21, 2011	39.50	39.79	37.91	37.93
1609	NYSE	PAY	Tue, Sep 20, 2011	39.55	40.38	39.21	39.48
1608	NYSE	PAY	Mon, Sep 19, 2011	38.14	39.92	37.58	39.47
1607	NYSE	PAY	Fri, Sep 16, 2011	37.92	38.90	37.76	38.81
1606	NYSE	PAY	Thu, Sep 15, 2011	37.48	37.88	36.18	37.81
1605	NYSE	PAY	Wed, Sep 14, 2011	36.67	37.62	35.92	36.91
1604	NYSE	PAY	Tue, Sep 13, 2011	36.34	37.24	36.10	36.65
1603	NYSE	PAY	Mon, Sep 12, 2011	35.14	36.14	34.92	36.14
1602	NYSE	PAY	Fri, Sep 9, 2011	36.05	36.49	35.30	35.62
1601	NYSE	PAY	Thu, Sep 8, 2011	36.45	36.92	36.01	36.46
1600	NYSE	PAY	Wed, Sep 7, 2011	37.21	37.58	35.25	35.57
1599	NYSE	PAY	Tue, Sep 6, 2011	33.96	35.23	33.45	35.07
1598	NYSE	PAY	Fri, Sep 2, 2011	34.16	35.27	34.09	34.80
1597	NYSE	PAY	Thu, Sep 1, 2011	35.22	35.92	34.87	34.98
1596	NYSE	PAY	Wed, Aug 31, 2011	35.89	36.25	34.75	35.22
1595	NYSE	PAY	Tue, Aug 30, 2011	34.73	35.81	34.47	35.52
1594	NYSE	PAY	Mon, Aug 29, 2011	33.86	35.14	33.79	34.94
1593	NYSE	PAY	Fri, Aug 26, 2011	31.74	33.41	30.94	33.17
1592	NYSE	PAY	Thu, Aug 25, 2011	33.22	33.42	31.95	32.00
1591	NYSE	PAY	Wed, Aug 24, 2011	32.72	33.31	32.17	33.11
1590	NYSE	PAY	Tue, Aug 23, 2011	31.79	32.87	30.59	32.86
1589	NYSE	PAY	Mon, Aug 22, 2011	32.39	32.49	30.25	31.12
1588	NYSE	PAY	Fri, Aug 19, 2011	33.13	33.92	31.55	31.66
1587	NYSE	PAY	Thu, Aug 18, 2011	35.15	35.28	33.35	33.78
1586	NYSE	PAY	Wed, Aug 17, 2011	37.45	37.50	35.99	36.40
1585	NYSE	PAY	Tue, Aug 16, 2011	37.01	37.93	36.63	37.17
1584	NYSE	PAY	Mon, Aug 15, 2011	36.80	37.47	36.42	37.21
1583	NYSE	PAY	Fri, Aug 12, 2011	36.66	36.87	36.00	36.55
1582	NYSE	PAY	Thu, Aug 11, 2011	35.08	36.82	34.28	36.36
1581	NYSE	PAY	Wed, Aug 10, 2011	35.03	36.13	33.68	34.73
1580	NYSE	PAY	Tue, Aug 9, 2011	35.06	36.12	33.48	36.07
1579	NYSE	PAY	Mon, Aug 8, 2011	34.93	36.63	34.09	34.38
1578	NYSE	PAY	Fri, Aug 5, 2011	39.76	40.00	35.77	36.50
1577	NYSE	PAY	Thu, Aug 4, 2011	40.08	42.57	38.38	38.52
1576	NYSE	PAY	Wed, Aug 3, 2011	39.28	41.10	38.60	40.99
1575	NYSE	PAY	Tue, Aug 2, 2011	40.04	41.32	39.38	39.39
1574	NYSE	PAY	Mon, Aug 1, 2011	39.85	40.62	38.05	38.91
1573	NYSE	PAY	Fri, Jul 29, 2011	39.23	40.44	38.27	39.37
1572	NYSE	PAY	Thu, Jul 28, 2011	39.31	40.96	39.11	40.07
1571	NYSE	PAY	Wed, Jul 27, 2011	40.91	41.88	39.24	39.50
1570	NYSE	PAY	Tue, Jul 26, 2011	41.08	41.92	40.10	40.71
1569	NYSE	PAY	Mon, Jul 25, 2011	41.60	42.39	41.05	41.14
1568	NYSE	PAY	Fri, Jul 22, 2011	41.60	42.57	40.83	42.32
1567	NYSE	PAY	Thu, Jul 21, 2011	43.05	43.09	41.22	41.29
1566	NYSE	PAY	Wed, Jul 20, 2011	43.42	43.71	42.63	43.04
1565	NYSE	PAY	Tue, Jul 19, 2011	42.03	43.58	41.95	43.43
1564	NYSE	PAY	Mon, Jul 18, 2011	42.47	42.54	40.79	41.75
1563	NYSE	PAY	Fri, Jul 15, 2011	42.56	42.80	42.00	42.75
1562	NYSE	PAY	Thu, Jul 14, 2011	43.27	44.00	42.13	42.31
1561	NYSE	PAY	Wed, Jul 13, 2011	42.49	43.35	41.98	42.97
1560	NYSE	PAY	Tue, Jul 12, 2011	43.43	43.73	42.50	42.70
1559	NYSE	PAY	Mon, Jul 11, 2011	45.07	45.08	43.32	43.87
1558	NYSE	PAY	Fri, Jul 8, 2011	44.48	45.91	44.42	45.87
1557	NYSE	PAY	Thu, Jul 7, 2011	45.77	46.58	45.41	45.49
1556	NYSE	PAY	Wed, Jul 6, 2011	44.90	45.63	44.56	45.34
1555	NYSE	PAY	Tue, Jul 5, 2011	44.22	45.20	43.77	44.91
1554	NYSE	PAY	Fri, Jul 1, 2011	44.55	44.55	43.76	44.10
1553	NYSE	PAY	Thu, Jun 30, 2011	44.87	45.09	44.16	44.35
1552	NYSE	PAY	Wed, Jun 29, 2011	44.64	45.14	43.77	44.86
1551	NYSE	PAY	Tue, Jun 28, 2011	42.39	44.51	42.20	44.46
1550	NYSE	PAY	Mon, Jun 27, 2011	40.89	42.44	40.56	42.12
1549	NYSE	PAY	Fri, Jun 24, 2011	42.76	42.94	40.69	41.24
1548	NYSE	PAY	Thu, Jun 23, 2011	40.49	42.62	40.08	42.49
1547	NYSE	PAY	Wed, Jun 22, 2011	41.19	42.32	41.00	41.22
1546	NYSE	PAY	Tue, Jun 21, 2011	40.31	41.65	39.80	41.49
1545	NYSE	PAY	Mon, Jun 20, 2011	39.57	40.50	39.50	40.05
1544	NYSE	PAY	Fri, Jun 17, 2011	40.11	40.33	39.00	39.95
1543	NYSE	PAY	Thu, Jun 16, 2011	41.33	41.55	39.13	39.78
1542	NYSE	PAY	Wed, Jun 15, 2011	41.77	42.42	41.27	41.35
1541	NYSE	PAY	Tue, Jun 14, 2011	42.33	42.92	42.08	42.25
1540	NYSE	PAY	Mon, Jun 13, 2011	42.64	43.38	41.62	41.88
1539	NYSE	PAY	Fri, Jun 10, 2011	42.88	43.09	41.91	42.64
1538	NYSE	PAY	Thu, Jun 9, 2011	42.52	43.49	41.61	43.19
1537	NYSE	PAY	Wed, Jun 8, 2011	45.02	45.31	42.06	42.37
1536	NYSE	PAY	Tue, Jun 7, 2011	45.00	45.50	44.40	45.32
1535	NYSE	PAY	Mon, Jun 6, 2011	45.95	46.49	44.57	44.65
1534	NYSE	PAY	Fri, Jun 3, 2011	46.19	46.74	43.89	46.11
1533	NYSE	PAY	Thu, Jun 2, 2011	46.50	47.53	45.87	47.14
1532	NYSE	PAY	Wed, Jun 1, 2011	48.13	48.47	46.34	46.39
1531	NYSE	PAY	Tue, May 31, 2011	48.85	49.33	47.83	48.13
1530	NYSE	PAY	Fri, May 27, 2011	47.40	48.50	47.27	48.16
1529	NYSE	PAY	Thu, May 26, 2011	46.25	47.53	45.80	47.23
1528	NYSE	PAY	Wed, May 25, 2011	45.63	46.79	45.40	46.54
1527	NYSE	PAY	Tue, May 24, 2011	44.24	45.25	43.66	45.00
1526	NYSE	PAY	Mon, May 23, 2011	45.62	45.62	44.04	44.07
1525	NYSE	PAY	Fri, May 20, 2011	45.78	47.07	45.29	46.62
1524	NYSE	PAY	Thu, May 19, 2011	45.59	45.87	44.50	45.42
1523	NYSE	PAY	Wed, May 18, 2011	44.18	45.81	43.91	45.41
1522	NYSE	PAY	Tue, May 17, 2011	43.80	44.65	42.99	44.21
1521	NYSE	PAY	Mon, May 16, 2011	46.89	46.97	44.17	44.23
1520	NYSE	PAY	Fri, May 13, 2011	47.40	49.20	46.52	47.14
1519	NYSE	PAY	Thu, May 12, 2011	49.80	51.02	42.96	46.64
1518	NYSE	PAY	Wed, May 11, 2011	51.71	51.88	49.29	50.00
1517	NYSE	PAY	Tue, May 10, 2011	50.40	51.86	50.29	51.86
1516	NYSE	PAY	Mon, May 9, 2011	49.73	50.45	49.12	50.08
1515	NYSE	PAY	Fri, May 6, 2011	50.00	50.76	49.31	49.79
1514	NYSE	PAY	Thu, May 5, 2011	48.75	50.36	48.11	49.10
1513	NYSE	PAY	Wed, May 4, 2011	50.66	50.76	46.83	48.98
1512	NYSE	PAY	Tue, May 3, 2011	52.88	52.95	48.80	50.68
1511	NYSE	PAY	Mon, May 2, 2011	55.16	55.16	52.95	52.96
1510	NYSE	PAY	Fri, Apr 29, 2011	53.71	54.97	53.40	54.82
1509	NYSE	PAY	Thu, Apr 28, 2011	53.70	54.17	53.10	53.64
1508	NYSE	PAY	Wed, Apr 27, 2011	52.70	54.02	51.81	53.74
1507	NYSE	PAY	Tue, Apr 26, 2011	54.86	55.64	52.60	52.81
1506	NYSE	PAY	Mon, Apr 25, 2011	53.89	54.88	53.34	54.85
1505	NYSE	PAY	Thu, Apr 21, 2011	53.28	53.71	52.62	53.57
1504	NYSE	PAY	Wed, Apr 20, 2011	53.29	53.43	52.61	53.05
1503	NYSE	PAY	Tue, Apr 19, 2011	52.39	52.64	51.24	52.25
1502	NYSE	PAY	Mon, Apr 18, 2011	53.02	53.20	51.53	52.07
1501	NYSE	PAY	Fri, Apr 15, 2011	53.79	54.72	53.04	53.77
1500	NYSE	PAY	Thu, Apr 14, 2011	54.32	55.14	53.26	54.00
1499	NYSE	PAY	Wed, Apr 13, 2011	54.50	55.45	54.14	55.29
1498	NYSE	PAY	Tue, Apr 12, 2011	51.65	54.10	50.91	54.02
1497	NYSE	PAY	Mon, Apr 11, 2011	52.53	53.53	51.87	51.99
1496	NYSE	PAY	Fri, Apr 8, 2011	53.39	53.95	51.93	52.16
1495	NYSE	PAY	Thu, Apr 7, 2011	53.59	53.65	51.34	53.35
1494	NYSE	PAY	Wed, Apr 6, 2011	55.92	56.35	52.27	53.77
1493	NYSE	PAY	Tue, Apr 5, 2011	54.64	56.48	54.26	55.77
1492	NYSE	PAY	Mon, Apr 4, 2011	54.35	55.08	54.10	54.82
1491	NYSE	PAY	Fri, Apr 1, 2011	55.32	55.32	53.38	54.55
1490	NYSE	PAY	Thu, Mar 31, 2011	56.84	56.84	54.21	54.95
1489	NYSE	PAY	Wed, Mar 30, 2011	57.20	58.88	56.70	56.84
1488	NYSE	PAY	Tue, Mar 29, 2011	55.04	56.64	54.13	56.50
1487	NYSE	PAY	Mon, Mar 28, 2011	53.51	56.00	53.22	54.88
1486	NYSE	PAY	Fri, Mar 25, 2011	53.64	53.75	52.70	52.80
1485	NYSE	PAY	Thu, Mar 24, 2011	53.24	54.04	52.13	53.45
1484	NYSE	PAY	Wed, Mar 23, 2011	52.40	53.75	51.96	53.41
1483	NYSE	PAY	Tue, Mar 22, 2011	53.29	54.00	52.28	52.38
1482	NYSE	PAY	Mon, Mar 21, 2011	51.79	53.17	51.61	53.16
1481	NYSE	PAY	Fri, Mar 18, 2011	53.61	53.70	50.41	50.80
1480	NYSE	PAY	Thu, Mar 17, 2011	53.02	53.85	52.28	52.39
1479	NYSE	PAY	Wed, Mar 16, 2011	51.50	52.77	51.11	52.25
1478	NYSE	PAY	Tue, Mar 15, 2011	46.48	52.49	46.22	51.46
1477	NYSE	PAY	Mon, Mar 14, 2011	48.54	49.40	47.61	47.91
1476	NYSE	PAY	Fri, Mar 11, 2011	48.12	49.35	47.59	49.00
1475	NYSE	PAY	Thu, Mar 10, 2011	49.30	49.30	47.20	48.56
1474	NYSE	PAY	Wed, Mar 9, 2011	50.43	50.64	49.28	49.89
1473	NYSE	PAY	Tue, Mar 8, 2011	49.06	51.23	48.60	50.48
1472	NYSE	PAY	Mon, Mar 7, 2011	49.98	50.15	48.06	48.91
1471	NYSE	PAY	Fri, Mar 4, 2011	48.33	50.17	48.02	49.91
1470	NYSE	PAY	Thu, Mar 3, 2011	48.84	49.81	48.25	48.59
1469	NYSE	PAY	Wed, Mar 2, 2011	48.10	49.57	47.62	48.45
1468	NYSE	PAY	Tue, Mar 1, 2011	45.74	45.77	44.27	44.61
1467	NYSE	PAY	Mon, Feb 28, 2011	46.20	46.62	44.10	45.44
1466	NYSE	PAY	Fri, Feb 25, 2011	45.38	46.67	45.25	45.94
1465	NYSE	PAY	Thu, Feb 24, 2011	44.00	45.29	43.74	45.13
1464	NYSE	PAY	Wed, Feb 23, 2011	45.08	45.83	42.78	44.04
1463	NYSE	PAY	Tue, Feb 22, 2011	46.18	46.29	44.97	45.04
1462	NYSE	PAY	Fri, Feb 18, 2011	49.43	49.67	46.26	46.86
1461	NYSE	PAY	Thu, Feb 17, 2011	49.16	49.91	48.59	49.41
1460	NYSE	PAY	Wed, Feb 16, 2011	48.50	49.28	48.14	49.16
1459	NYSE	PAY	Tue, Feb 15, 2011	47.96	48.48	47.51	47.95
1458	NYSE	PAY	Mon, Feb 14, 2011	44.85	49.07	44.85	48.18
1457	NYSE	PAY	Fri, Feb 11, 2011	43.74	45.12	43.74	45.02
1456	NYSE	PAY	Thu, Feb 10, 2011	43.01	44.22	42.75	43.92
1455	NYSE	PAY	Wed, Feb 9, 2011	43.11	43.85	42.67	43.43
1454	NYSE	PAY	Tue, Feb 8, 2011	44.10	44.33	42.86	43.45
1453	NYSE	PAY	Mon, Feb 7, 2011	43.12	44.49	43.03	44.21
1452	NYSE	PAY	Fri, Feb 4, 2011	42.43	43.19	42.01	42.98
1451	NYSE	PAY	Thu, Feb 3, 2011	41.84	42.41	41.12	42.38
1450	NYSE	PAY	Wed, Feb 2, 2011	41.27	42.15	40.87	41.91
1449	NYSE	PAY	Tue, Feb 1, 2011	40.10	42.03	40.10	41.30
1448	NYSE	PAY	Mon, Jan 31, 2011	39.99	40.23	39.16	39.94
1447	NYSE	PAY	Fri, Jan 28, 2011	41.73	42.09	39.98	39.99
1446	NYSE	PAY	Thu, Jan 27, 2011	41.58	41.88	40.85	41.77
1445	NYSE	PAY	Wed, Jan 26, 2011	41.21	41.55	40.70	41.42
1444	NYSE	PAY	Tue, Jan 25, 2011	41.60	41.60	40.48	41.15
1443	NYSE	PAY	Mon, Jan 24, 2011	41.08	41.87	40.35	41.74
1442	NYSE	PAY	Fri, Jan 21, 2011	41.94	42.29	41.08	41.17
1441	NYSE	PAY	Thu, Jan 20, 2011	41.77	41.77	39.85	41.38
1440	NYSE	PAY	Wed, Jan 19, 2011	43.64	43.72	41.66	42.15
1439	NYSE	PAY	Tue, Jan 18, 2011	43.72	43.93	43.10	43.80
1438	NYSE	PAY	Fri, Jan 14, 2011	44.29	44.67	43.72	43.82
1437	NYSE	PAY	Thu, Jan 13, 2011	43.00	44.87	42.90	44.26
1436	NYSE	PAY	Wed, Jan 12, 2011	43.08	43.47	42.40	42.99
1435	NYSE	PAY	Tue, Jan 11, 2011	43.74	44.47	42.40	42.85
1434	NYSE	PAY	Mon, Jan 10, 2011	41.26	43.70	40.78	43.63
1433	NYSE	PAY	Fri, Jan 7, 2011	41.70	42.54	40.76	41.69
1432	NYSE	PAY	Thu, Jan 6, 2011	41.55	41.82	40.90	41.59
1431	NYSE	PAY	Wed, Jan 5, 2011	39.34	41.53	39.30	41.46
1430	NYSE	PAY	Tue, Jan 4, 2011	39.96	39.96	38.61	39.47
1429	NYSE	PAY	Mon, Jan 3, 2011	38.88	40.37	38.80	39.74
1428	NYSE	PAY	Fri, Dec 31, 2010	38.83	38.91	38.22	38.56
1427	NYSE	PAY	Thu, Dec 30, 2010	39.06	39.75	38.81	38.83
1426	NYSE	PAY	Wed, Dec 29, 2010	38.78	39.15	38.32	39.10
1425	NYSE	PAY	Tue, Dec 28, 2010	39.29	39.33	38.04	38.56
1424	NYSE	PAY	Mon, Dec 27, 2010	38.84	39.38	38.33	39.22
1423	NYSE	PAY	Thu, Dec 23, 2010	38.79	39.37	38.43	39.21
1422	NYSE	PAY	Wed, Dec 22, 2010	39.36	39.45	38.37	38.68
1421	NYSE	PAY	Tue, Dec 21, 2010	39.62	39.72	38.43	39.27
1420	NYSE	PAY	Mon, Dec 20, 2010	40.33	40.64	39.23	39.27
1419	NYSE	PAY	Fri, Dec 17, 2010	40.50	40.74	40.05	40.11
1418	NYSE	PAY	Thu, Dec 16, 2010	40.84	40.87	39.69	40.44
1417	NYSE	PAY	Wed, Dec 15, 2010	41.33	41.47	40.79	40.84
1416	NYSE	PAY	Tue, Dec 14, 2010	40.59	41.33	40.44	41.27
1415	NYSE	PAY	Mon, Dec 13, 2010	40.46	40.69	40.02	40.35
1414	NYSE	PAY	Fri, Dec 10, 2010	40.83	40.91	39.94	40.21
1413	NYSE	PAY	Thu, Dec 9, 2010	40.49	40.81	40.16	40.67
1412	NYSE	PAY	Wed, Dec 8, 2010	40.36	40.36	39.48	40.02
1411	NYSE	PAY	Tue, Dec 7, 2010	40.16	40.59	39.79	40.37
1410	NYSE	PAY	Mon, Dec 6, 2010	39.87	40.09	39.27	39.83
1409	NYSE	PAY	Fri, Dec 3, 2010	37.99	40.23	37.77	39.87
1408	NYSE	PAY	Thu, Dec 2, 2010	36.05	37.08	35.96	36.76
1407	NYSE	PAY	Wed, Dec 1, 2010	35.56	35.94	35.31	35.90
1406	NYSE	PAY	Tue, Nov 30, 2010	34.03	35.20	33.67	34.75
1405	NYSE	PAY	Mon, Nov 29, 2010	34.72	34.80	33.90	34.26
1404	NYSE	PAY	Fri, Nov 26, 2010	34.73	35.10	34.40	34.70
1403	NYSE	PAY	Wed, Nov 24, 2010	33.89	35.00	33.80	35.00
1402	NYSE	PAY	Tue, Nov 23, 2010	33.66	33.75	33.26	33.69
1401	NYSE	PAY	Mon, Nov 22, 2010	33.84	34.24	33.52	34.20
1400	NYSE	PAY	Fri, Nov 19, 2010	33.54	33.94	33.33	33.81
1399	NYSE	PAY	Thu, Nov 18, 2010	33.53	33.65	32.73	33.51
1398	NYSE	PAY	Wed, Nov 17, 2010	32.50	33.19	31.65	32.91
1397	NYSE	PAY	Tue, Nov 16, 2010	32.44	32.53	31.39	31.84
1396	NYSE	PAY	Mon, Nov 15, 2010	32.87	33.42	32.54	32.64
1395	NYSE	PAY	Fri, Nov 12, 2010	33.32	33.48	32.24	32.56
1394	NYSE	PAY	Thu, Nov 11, 2010	33.94	34.09	32.71	33.59
1393	NYSE	PAY	Wed, Nov 10, 2010	34.54	34.79	33.70	34.60
1392	NYSE	PAY	Tue, Nov 9, 2010	34.90	35.37	34.33	34.53
1391	NYSE	PAY	Mon, Nov 8, 2010	34.83	35.04	34.30	34.91
1390	NYSE	PAY	Fri, Nov 5, 2010	35.55	35.94	34.95	35.15
1389	NYSE	PAY	Thu, Nov 4, 2010	34.99	35.75	34.96	35.50
1388	NYSE	PAY	Wed, Nov 3, 2010	34.65	34.87	33.52	34.50
1387	NYSE	PAY	Tue, Nov 2, 2010	33.99	34.88	33.93	34.87
1386	NYSE	PAY	Mon, Nov 1, 2010	33.94	34.66	33.19	33.66
1385	NYSE	PAY	Fri, Oct 29, 2010	33.08	34.06	33.01	33.83
1384	NYSE	PAY	Thu, Oct 28, 2010	32.65	33.28	32.65	33.16
1383	NYSE	PAY	Wed, Oct 27, 2010	32.29	32.58	31.34	32.42
1382	NYSE	PAY	Tue, Oct 26, 2010	32.60	33.80	31.78	32.69
1381	NYSE	PAY	Mon, Oct 25, 2010	31.76	32.95	31.39	32.68
1380	NYSE	PAY	Fri, Oct 22, 2010	31.18	31.67	31.00	31.39
1379	NYSE	PAY	Thu, Oct 21, 2010	30.68	31.30	30.25	31.11
1378	NYSE	PAY	Wed, Oct 20, 2010	28.76	30.54	28.70	30.36
1377	NYSE	PAY	Tue, Oct 19, 2010	28.71	29.24	28.10	28.48
1376	NYSE	PAY	Mon, Oct 18, 2010	28.67	29.30	28.67	29.20
1375	NYSE	PAY	Fri, Oct 15, 2010	29.54	29.72	28.11	28.89
1374	NYSE	PAY	Thu, Oct 14, 2010	29.15	29.33	28.82	29.06
1373	NYSE	PAY	Wed, Oct 13, 2010	28.79	29.34	28.70	29.10
1372	NYSE	PAY	Tue, Oct 12, 2010	27.95	28.90	27.26	28.66
1371	NYSE	PAY	Mon, Oct 11, 2010	27.89	28.41	27.67	28.07
1370	NYSE	PAY	Fri, Oct 8, 2010	27.78	28.08	27.53	27.85
1369	NYSE	PAY	Thu, Oct 7, 2010	27.59	28.13	27.15	27.85
1368	NYSE	PAY	Wed, Oct 6, 2010	28.56	28.72	27.18	27.40
1367	NYSE	PAY	Tue, Oct 5, 2010	28.37	28.75	28.00	28.55
1366	NYSE	PAY	Mon, Oct 4, 2010	28.28	28.54	27.22	27.95
1365	NYSE	PAY	Fri, Oct 1, 2010	31.23	31.40	28.46	28.46
1364	NYSE	PAY	Thu, Sep 30, 2010	28.79	31.39	28.50	31.07
1363	NYSE	PAY	Wed, Sep 29, 2010	29.07	29.29	28.80	29.05
1362	NYSE	PAY	Tue, Sep 28, 2010	28.88	29.35	28.08	29.01
1361	NYSE	PAY	Mon, Sep 27, 2010	28.90	28.94	28.50	28.62
1360	NYSE	PAY	Fri, Sep 24, 2010	28.19	28.80	28.11	28.74
1359	NYSE	PAY	Thu, Sep 23, 2010	27.94	28.62	27.56	27.73
1358	NYSE	PAY	Wed, Sep 22, 2010	28.57	28.90	27.91	28.19
1357	NYSE	PAY	Tue, Sep 21, 2010	29.37	29.40	28.70	28.78
1356	NYSE	PAY	Mon, Sep 20, 2010	28.57	29.54	28.55	29.50
1355	NYSE	PAY	Fri, Sep 17, 2010	28.45	28.74	27.97	28.50
1354	NYSE	PAY	Thu, Sep 16, 2010	27.55	28.28	27.44	28.23
1353	NYSE	PAY	Wed, Sep 15, 2010	27.50	27.66	27.28	27.61
1352	NYSE	PAY	Tue, Sep 14, 2010	27.12	28.00	26.90	27.71
1351	NYSE	PAY	Mon, Sep 13, 2010	26.89	27.52	26.89	27.25
1350	NYSE	PAY	Fri, Sep 10, 2010	26.52	26.73	26.22	26.61
1349	NYSE	PAY	Thu, Sep 9, 2010	26.57	27.10	26.22	26.31
1348	NYSE	PAY	Wed, Sep 8, 2010	26.68	26.90	25.89	26.14
1347	NYSE	PAY	Tue, Sep 7, 2010	26.34	26.66	26.29	26.50
1346	NYSE	PAY	Fri, Sep 3, 2010	25.95	26.72	25.73	26.56
1345	NYSE	PAY	Thu, Sep 2, 2010	25.51	25.60	24.88	25.56
1344	NYSE	PAY	Wed, Sep 1, 2010	24.60	25.90	24.42	25.30
1343	NYSE	PAY	Tue, Aug 31, 2010	24.96	25.00	23.99	24.18
1342	NYSE	PAY	Mon, Aug 30, 2010	24.41	25.12	24.18	24.91
1341	NYSE	PAY	Fri, Aug 27, 2010	24.30	24.61	23.78	24.52
1340	NYSE	PAY	Thu, Aug 26, 2010	24.73	24.73	23.79	24.15
1339	NYSE	PAY	Wed, Aug 25, 2010	22.86	25.04	22.77	24.32
1338	NYSE	PAY	Tue, Aug 24, 2010	22.02	22.50	21.25	22.42
1337	NYSE	PAY	Mon, Aug 23, 2010	22.76	22.91	22.16	22.43
1336	NYSE	PAY	Fri, Aug 20, 2010	22.28	23.08	22.13	22.60
1335	NYSE	PAY	Thu, Aug 19, 2010	22.69	23.02	22.19	22.34
1334	NYSE	PAY	Wed, Aug 18, 2010	22.27	22.90	22.03	22.74
1333	NYSE	PAY	Tue, Aug 17, 2010	21.97	22.97	21.97	22.37
1332	NYSE	PAY	Mon, Aug 16, 2010	21.25	21.75	21.11	21.60
1331	NYSE	PAY	Fri, Aug 13, 2010	21.46	21.68	21.16	21.43
1330	NYSE	PAY	Thu, Aug 12, 2010	21.43	21.56	20.97	21.52
1329	NYSE	PAY	Wed, Aug 11, 2010	22.61	22.61	21.54	21.67
1328	NYSE	PAY	Tue, Aug 10, 2010	23.52	23.55	22.93	23.20
1327	NYSE	PAY	Mon, Aug 9, 2010	23.08	23.74	23.00	23.74
1326	NYSE	PAY	Fri, Aug 6, 2010	22.65	23.13	22.27	22.88
1325	NYSE	PAY	Thu, Aug 5, 2010	22.91	23.17	22.75	23.03
1324	NYSE	PAY	Wed, Aug 4, 2010	22.32	23.17	22.18	23.10
1323	NYSE	PAY	Tue, Aug 3, 2010	22.44	22.48	22.01	22.09
1322	NYSE	PAY	Mon, Aug 2, 2010	22.39	22.71	21.87	22.61
1321	NYSE	PAY	Fri, Jul 30, 2010	21.41	22.02	21.20	21.88
1320	NYSE	PAY	Thu, Jul 29, 2010	21.99	22.26	21.05	21.71
1319	NYSE	PAY	Wed, Jul 28, 2010	22.44	22.56	21.69	21.85
1318	NYSE	PAY	Tue, Jul 27, 2010	22.85	22.92	22.27	22.58
1317	NYSE	PAY	Mon, Jul 26, 2010	21.31	22.55	21.07	22.52
1316	NYSE	PAY	Fri, Jul 23, 2010	20.88	21.47	20.66	21.18
1315	NYSE	PAY	Thu, Jul 22, 2010	20.71	21.15	20.62	20.97
1314	NYSE	PAY	Wed, Jul 21, 2010	20.99	21.13	20.19	20.32
1313	NYSE	PAY	Tue, Jul 20, 2010	19.57	20.90	19.26	20.87
1312	NYSE	PAY	Mon, Jul 19, 2010	19.83	20.06	19.52	19.92
1311	NYSE	PAY	Fri, Jul 16, 2010	20.03	20.20	19.59	19.80
1310	NYSE	PAY	Thu, Jul 15, 2010	20.50	20.51	19.72	20.28
1309	NYSE	PAY	Wed, Jul 14, 2010	20.20	20.60	20.13	20.44
1308	NYSE	PAY	Tue, Jul 13, 2010	19.95	20.49	19.69	20.37
1307	NYSE	PAY	Mon, Jul 12, 2010	20.19	20.31	19.60	19.78
1306	NYSE	PAY	Fri, Jul 9, 2010	19.62	20.35	19.56	20.27
1305	NYSE	PAY	Thu, Jul 8, 2010	19.47	19.84	19.25	19.64
1304	NYSE	PAY	Wed, Jul 7, 2010	18.56	19.32	18.40	19.29
1303	NYSE	PAY	Tue, Jul 6, 2010	19.16	19.37	18.27	18.43
1302	NYSE	PAY	Fri, Jul 2, 2010	19.42	19.51	18.82	18.96
1301	NYSE	PAY	Thu, Jul 1, 2010	18.89	19.35	18.03	19.28
1300	NYSE	PAY	Wed, Jun 30, 2010	19.35	19.73	18.80	18.93
1299	NYSE	PAY	Tue, Jun 29, 2010	20.01	20.02	19.20	19.41
1298	NYSE	PAY	Mon, Jun 28, 2010	20.56	20.68	20.07	20.39
1297	NYSE	PAY	Fri, Jun 25, 2010	19.77	20.94	19.74	20.74
1296	NYSE	PAY	Thu, Jun 24, 2010	19.86	20.22	19.65	19.71
1295	NYSE	PAY	Wed, Jun 23, 2010	19.76	20.34	19.34	20.08
1294	NYSE	PAY	Tue, Jun 22, 2010	20.48	20.75	19.78	19.94
1293	NYSE	PAY	Mon, Jun 21, 2010	20.86	21.21	20.16	20.34
1292	NYSE	PAY	Fri, Jun 18, 2010	20.99	21.25	20.41	20.44
1291	NYSE	PAY	Thu, Jun 17, 2010	20.69	20.93	20.32	20.82
1290	NYSE	PAY	Wed, Jun 16, 2010	20.74	21.06	20.58	20.70
1289	NYSE	PAY	Tue, Jun 15, 2010	19.90	21.19	19.86	21.09
1288	NYSE	PAY	Mon, Jun 14, 2010	20.01	20.21	19.72	19.75
1287	NYSE	PAY	Fri, Jun 11, 2010	19.64	20.44	19.36	20.06
1286	NYSE	PAY	Thu, Jun 10, 2010	18.33	19.27	18.31	19.24
1285	NYSE	PAY	Wed, Jun 9, 2010	18.30	18.70	17.93	18.08
1284	NYSE	PAY	Tue, Jun 8, 2010	18.19	18.39	17.86	18.31
1283	NYSE	PAY	Mon, Jun 7, 2010	19.09	19.14	18.19	18.24
1282	NYSE	PAY	Fri, Jun 4, 2010	19.64	19.76	19.02	19.07
1281	NYSE	PAY	Thu, Jun 3, 2010	19.92	20.65	19.92	20.15
1280	NYSE	PAY	Wed, Jun 2, 2010	19.75	20.08	19.50	20.04
1279	NYSE	PAY	Tue, Jun 1, 2010	19.65	20.26	19.65	19.71
1278	NYSE	PAY	Fri, May 28, 2010	20.01	20.60	19.91	20.18
1277	NYSE	PAY	Thu, May 27, 2010	18.38	20.39	18.33	20.14
1276	NYSE	PAY	Wed, May 26, 2010	16.99	17.81	16.92	17.31
1275	NYSE	PAY	Tue, May 25, 2010	16.63	16.87	16.27	16.82
1274	NYSE	PAY	Mon, May 24, 2010	17.41	17.60	17.13	17.17
1273	NYSE	PAY	Fri, May 21, 2010	16.47	17.88	16.43	17.61
1272	NYSE	PAY	Thu, May 20, 2010	17.54	17.55	16.69	16.95
1271	NYSE	PAY	Wed, May 19, 2010	18.47	18.79	17.69	18.09
1270	NYSE	PAY	Tue, May 18, 2010	18.96	19.05	18.37	18.59
1269	NYSE	PAY	Mon, May 17, 2010	18.86	19.35	18.25	18.65
1268	NYSE	PAY	Fri, May 14, 2010	19.03	19.12	18.59	18.83
1267	NYSE	PAY	Thu, May 13, 2010	19.02	19.46	18.94	19.25
1266	NYSE	PAY	Wed, May 12, 2010	18.50	19.33	18.50	19.12
1265	NYSE	PAY	Tue, May 11, 2010	18.19	18.72	18.03	18.30
1264	NYSE	PAY	Mon, May 10, 2010	17.76	18.13	17.52	18.12
1263	NYSE	PAY	Fri, May 7, 2010	17.26	17.65	16.54	16.86
1262	NYSE	PAY	Thu, May 6, 2010	18.44	18.59	15.62	17.46
1261	NYSE	PAY	Wed, May 5, 2010	18.19	19.01	18.10	18.58
1260	NYSE	PAY	Tue, May 4, 2010	19.12	19.12	18.39	18.54
1259	NYSE	PAY	Mon, May 3, 2010	19.01	19.52	19.00	19.48
1258	NYSE	PAY	Fri, Apr 30, 2010	19.99	20.00	19.01	19.03
1257	NYSE	PAY	Thu, Apr 29, 2010	20.07	20.20	19.93	20.04
1256	NYSE	PAY	Wed, Apr 28, 2010	20.58	20.61	19.79	19.98
1255	NYSE	PAY	Tue, Apr 27, 2010	21.13	21.39	20.51	20.58
1254	NYSE	PAY	Mon, Apr 26, 2010	21.31	21.60	21.27	21.33
1253	NYSE	PAY	Fri, Apr 23, 2010	21.35	21.50	21.03	21.41
1252	NYSE	PAY	Thu, Apr 22, 2010	19.98	21.35	19.93	21.28
1251	NYSE	PAY	Wed, Apr 21, 2010	20.49	20.60	20.16	20.34
1250	NYSE	PAY	Tue, Apr 20, 2010	20.20	20.69	20.08	20.69
1249	NYSE	PAY	Mon, Apr 19, 2010	20.26	20.36	19.14	20.04
1248	NYSE	PAY	Fri, Apr 16, 2010	20.53	20.99	20.32	20.38
1247	NYSE	PAY	Thu, Apr 15, 2010	20.69	20.83	20.52	20.77
1246	NYSE	PAY	Wed, Apr 14, 2010	20.46	21.12	20.35	20.98
1245	NYSE	PAY	Tue, Apr 13, 2010	20.43	20.63	20.25	20.40
1244	NYSE	PAY	Mon, Apr 12, 2010	20.54	20.69	20.44	20.53
1243	NYSE	PAY	Fri, Apr 9, 2010	20.78	20.81	20.42	20.61
1242	NYSE	PAY	Thu, Apr 8, 2010	20.48	20.87	20.20	20.73
1241	NYSE	PAY	Wed, Apr 7, 2010	20.67	20.74	20.34	20.55
1240	NYSE	PAY	Tue, Apr 6, 2010	20.52	20.97	20.46	20.86
1239	NYSE	PAY	Mon, Apr 5, 2010	20.61	20.93	20.43	20.81
1238	NYSE	PAY	Thu, Apr 1, 2010	20.46	20.52	20.02	20.35
1237	NYSE	PAY	Wed, Mar 31, 2010	20.51	20.57	20.16	20.21
1236	NYSE	PAY	Tue, Mar 30, 2010	20.39	20.75	20.27	20.56
1235	NYSE	PAY	Mon, Mar 29, 2010	20.44	20.73	20.36	20.43
1234	NYSE	PAY	Fri, Mar 26, 2010	19.82	20.48	19.82	20.31
1233	NYSE	PAY	Thu, Mar 25, 2010	20.21	20.32	19.54	19.61
1232	NYSE	PAY	Wed, Mar 24, 2010	20.39	20.44	19.13	19.97
1231	NYSE	PAY	Tue, Mar 23, 2010	20.70	20.95	20.40	20.84
1230	NYSE	PAY	Mon, Mar 22, 2010	20.56	21.05	20.48	20.85
1229	NYSE	PAY	Fri, Mar 19, 2010	21.70	21.94	21.14	21.19
1228	NYSE	PAY	Thu, Mar 18, 2010	23.02	23.04	21.63	21.66
1227	NYSE	PAY	Wed, Mar 17, 2010	23.00	23.48	22.90	22.96
1226	NYSE	PAY	Tue, Mar 16, 2010	22.61	22.96	22.58	22.89
1225	NYSE	PAY	Mon, Mar 15, 2010	22.82	23.06	22.48	22.67
1224	NYSE	PAY	Fri, Mar 12, 2010	23.24	23.33	22.80	23.06
1223	NYSE	PAY	Thu, Mar 11, 2010	22.74	23.03	22.41	22.99
1222	NYSE	PAY	Wed, Mar 10, 2010	22.93	23.75	22.67	22.74
1221	NYSE	PAY	Tue, Mar 9, 2010	22.02	23.16	21.91	22.65
1220	NYSE	PAY	Mon, Mar 8, 2010	21.95	22.35	21.83	22.21
1219	NYSE	PAY	Fri, Mar 5, 2010	21.23	22.78	21.23	21.89
1218	NYSE	PAY	Thu, Mar 4, 2010	20.91	21.15	20.62	21.14
1217	NYSE	PAY	Wed, Mar 3, 2010	19.68	21.50	19.54	20.91
1216	NYSE	PAY	Tue, Mar 2, 2010	19.75	20.75	19.67	20.65
1215	NYSE	PAY	Mon, Mar 1, 2010	19.43	19.77	19.39	19.71
1214	NYSE	PAY	Fri, Feb 26, 2010	19.43	19.48	19.10	19.30
1213	NYSE	PAY	Thu, Feb 25, 2010	19.01	19.47	18.49	19.36
1212	NYSE	PAY	Wed, Feb 24, 2010	18.92	19.56	18.84	19.39
1211	NYSE	PAY	Tue, Feb 23, 2010	18.80	19.01	18.73	18.87
1210	NYSE	PAY	Mon, Feb 22, 2010	18.71	19.00	18.67	18.90
1209	NYSE	PAY	Fri, Feb 19, 2010	18.64	18.85	18.52	18.66
1208	NYSE	PAY	Thu, Feb 18, 2010	18.60	18.68	18.28	18.65
1207	NYSE	PAY	Wed, Feb 17, 2010	18.76	18.90	18.50	18.68
1206	NYSE	PAY	Tue, Feb 16, 2010	18.40	18.69	18.25	18.68
1205	NYSE	PAY	Fri, Feb 12, 2010	17.88	18.37	17.78	18.25
1204	NYSE	PAY	Thu, Feb 11, 2010	17.70	18.21	17.67	18.13
1203	NYSE	PAY	Wed, Feb 10, 2010	17.60	18.15	17.46	17.80
1202	NYSE	PAY	Tue, Feb 9, 2010	17.67	17.86	17.41	17.66
1201	NYSE	PAY	Mon, Feb 8, 2010	17.41	17.92	17.31	17.57
1200	NYSE	PAY	Fri, Feb 5, 2010	17.10	17.27	16.63	17.26
1199	NYSE	PAY	Thu, Feb 4, 2010	18.02	18.06	17.10	17.10
1198	NYSE	PAY	Wed, Feb 3, 2010	18.59	18.75	18.09	18.14
1197	NYSE	PAY	Tue, Feb 2, 2010	18.59	19.00	18.46	18.56
1196	NYSE	PAY	Mon, Feb 1, 2010	17.89	18.65	17.82	18.62
1195	NYSE	PAY	Fri, Jan 29, 2010	17.80	18.00	17.67	17.79
1194	NYSE	PAY	Thu, Jan 28, 2010	18.37	18.40	17.46	17.66
1193	NYSE	PAY	Wed, Jan 27, 2010	18.09	18.34	17.88	18.32
1192	NYSE	PAY	Tue, Jan 26, 2010	18.64	18.71	18.15	18.21
1191	NYSE	PAY	Mon, Jan 25, 2010	18.76	18.99	18.55	18.67
1190	NYSE	PAY	Fri, Jan 22, 2010	19.10	19.42	18.54	18.64
1189	NYSE	PAY	Thu, Jan 21, 2010	18.42	19.17	18.37	19.10
1188	NYSE	PAY	Wed, Jan 20, 2010	18.69	18.69	18.22	18.33
1187	NYSE	PAY	Tue, Jan 19, 2010	18.34	19.01	18.34	18.86
1186	NYSE	PAY	Fri, Jan 15, 2010	18.64	18.66	18.03	18.24
1185	NYSE	PAY	Thu, Jan 14, 2010	17.94	18.70	17.94	18.63
1184	NYSE	PAY	Wed, Jan 13, 2010	17.41	18.40	17.30	18.34
1183	NYSE	PAY	Tue, Jan 12, 2010	17.04	17.29	16.79	17.28
1182	NYSE	PAY	Mon, Jan 11, 2010	17.67	17.82	17.19	17.26
1181	NYSE	PAY	Fri, Jan 8, 2010	17.58	17.92	17.54	17.56
1180	NYSE	PAY	Thu, Jan 7, 2010	16.96	17.27	16.49	17.21
1179	NYSE	PAY	Wed, Jan 6, 2010	17.10	17.36	17.08	17.18
1178	NYSE	PAY	Tue, Jan 5, 2010	17.40	17.40	17.01	17.07
1177	NYSE	PAY	Mon, Jan 4, 2010	16.94	17.25	16.83	17.19
1176	NYSE	PAY	Thu, Dec 31, 2009	16.41	16.64	16.31	16.38
1175	NYSE	PAY	Wed, Dec 30, 2009	16.35	16.61	16.08	16.38
1174	NYSE	PAY	Tue, Dec 29, 2009	16.73	16.73	16.29	16.31
1173	NYSE	PAY	Mon, Dec 28, 2009	16.93	17.09	16.31	16.52
1172	NYSE	PAY	Thu, Dec 24, 2009	16.75	17.00	16.67	16.92
1171	NYSE	PAY	Wed, Dec 23, 2009	16.49	16.69	16.43	16.64
1170	NYSE	PAY	Tue, Dec 22, 2009	15.89	16.48	15.88	16.32
1169	NYSE	PAY	Mon, Dec 21, 2009	15.90	16.00	15.41	15.88
1168	NYSE	PAY	Fri, Dec 18, 2009	15.81	15.96	15.70	15.96
1167	NYSE	PAY	Thu, Dec 17, 2009	15.48	15.74	15.40	15.64
1166	NYSE	PAY	Wed, Dec 16, 2009	15.29	16.00	15.23	15.83
1165	NYSE	PAY	Tue, Dec 15, 2009	14.55	15.57	14.41	15.46
1164	NYSE	PAY	Mon, Dec 14, 2009	14.49	15.03	14.47	14.94
1163	NYSE	PAY	Fri, Dec 11, 2009	14.31	14.47	14.19	14.32
1162	NYSE	PAY	Thu, Dec 10, 2009	14.19	14.42	14.08	14.19
1161	NYSE	PAY	Wed, Dec 9, 2009	13.97	14.12	13.95	14.05
1160	NYSE	PAY	Tue, Dec 8, 2009	13.92	14.22	13.85	14.00
1159	NYSE	PAY	Mon, Dec 7, 2009	13.77	14.09	13.70	14.09
1158	NYSE	PAY	Fri, Dec 4, 2009	13.77	14.13	13.51	13.76
1157	NYSE	PAY	Thu, Dec 3, 2009	13.71	13.85	13.36	13.56
1156	NYSE	PAY	Wed, Dec 2, 2009	13.44	13.92	13.29	13.53
1155	NYSE	PAY	Tue, Dec 1, 2009	13.53	13.65	13.45	13.56
1154	NYSE	PAY	Mon, Nov 30, 2009	13.14	13.31	12.86	13.26
1153	NYSE	PAY	Fri, Nov 27, 2009	13.06	13.41	13.04	13.28
1152	NYSE	PAY	Wed, Nov 25, 2009	13.71	13.79	13.60	13.68
1151	NYSE	PAY	Tue, Nov 24, 2009	13.89	14.00	13.59	13.66
1150	NYSE	PAY	Mon, Nov 23, 2009	13.59	13.94	13.58	13.90
1149	NYSE	PAY	Fri, Nov 20, 2009	13.32	13.47	13.16	13.29
1148	NYSE	PAY	Thu, Nov 19, 2009	13.77	13.86	13.19	13.40
1147	NYSE	PAY	Wed, Nov 18, 2009	14.35	14.42	13.92	13.98
1146	NYSE	PAY	Tue, Nov 17, 2009	14.31	14.41	14.13	14.37
1145	NYSE	PAY	Mon, Nov 16, 2009	14.11	14.36	14.05	14.36
1144	NYSE	PAY	Fri, Nov 13, 2009	14.27	14.30	13.90	14.00
1143	NYSE	PAY	Thu, Nov 12, 2009	14.73	14.90	14.20	14.24
1142	NYSE	PAY	Wed, Nov 11, 2009	14.75	14.94	14.50	14.77
1141	NYSE	PAY	Tue, Nov 10, 2009	14.51	14.79	14.19	14.46
1140	NYSE	PAY	Mon, Nov 9, 2009	14.42	14.68	14.42	14.68
1139	NYSE	PAY	Fri, Nov 6, 2009	14.28	14.53	14.03	14.29
1138	NYSE	PAY	Thu, Nov 5, 2009	13.82	14.46	13.78	14.45
1137	NYSE	PAY	Wed, Nov 4, 2009	13.49	13.90	13.42	13.72
1136	NYSE	PAY	Tue, Nov 3, 2009	13.15	13.39	12.70	13.36
1135	NYSE	PAY	Mon, Nov 2, 2009	13.28	13.77	13.03	13.41
1134	NYSE	PAY	Fri, Oct 30, 2009	13.76	13.76	13.20	13.30
1133	NYSE	PAY	Thu, Oct 29, 2009	13.63	14.23	13.61	13.87
1132	NYSE	PAY	Wed, Oct 28, 2009	13.95	13.95	13.24	13.28
1131	NYSE	PAY	Tue, Oct 27, 2009	14.96	14.99	13.85	13.95
1130	NYSE	PAY	Mon, Oct 26, 2009	14.88	15.21	14.74	14.80
1129	NYSE	PAY	Fri, Oct 23, 2009	15.15	15.30	14.51	14.58
1128	NYSE	PAY	Thu, Oct 22, 2009	15.11	15.28	14.94	15.03
1127	NYSE	PAY	Wed, Oct 21, 2009	15.18	15.59	15.03	15.05
1126	NYSE	PAY	Tue, Oct 20, 2009	15.67	15.75	15.06	15.24
1125	NYSE	PAY	Mon, Oct 19, 2009	14.94	15.61	14.83	15.60
1124	NYSE	PAY	Fri, Oct 16, 2009	14.92	15.09	14.43	14.63
1123	NYSE	PAY	Thu, Oct 15, 2009	14.96	15.42	14.88	15.04
1122	NYSE	PAY	Wed, Oct 14, 2009	14.75	15.08	14.67	14.93
1121	NYSE	PAY	Tue, Oct 13, 2009	14.61	14.73	14.33	14.50
1120	NYSE	PAY	Mon, Oct 12, 2009	14.63	14.86	14.42	14.49
1119	NYSE	PAY	Fri, Oct 9, 2009	14.03	14.50	13.80	14.49
1118	NYSE	PAY	Thu, Oct 8, 2009	14.84	14.88	13.95	14.01
1117	NYSE	PAY	Wed, Oct 7, 2009	14.87	15.04	14.49	14.79
1116	NYSE	PAY	Tue, Oct 6, 2009	14.81	15.12	14.76	14.91
1115	NYSE	PAY	Mon, Oct 5, 2009	14.60	14.84	14.35	14.71
1114	NYSE	PAY	Fri, Oct 2, 2009	14.49	14.87	14.12	14.58
1113	NYSE	PAY	Thu, Oct 1, 2009	15.88	15.88	14.60	14.71
1112	NYSE	PAY	Wed, Sep 30, 2009	15.66	16.15	15.20	15.89
1111	NYSE	PAY	Tue, Sep 29, 2009	15.49	15.75	15.41	15.54
1110	NYSE	PAY	Mon, Sep 28, 2009	14.96	15.40	14.86	15.24
1109	NYSE	PAY	Fri, Sep 25, 2009	15.00	15.05	14.82	14.93
1108	NYSE	PAY	Thu, Sep 24, 2009	15.45	15.49	14.90	15.06
1107	NYSE	PAY	Wed, Sep 23, 2009	15.67	15.67	15.05	15.06
1106	NYSE	PAY	Tue, Sep 22, 2009	15.76	15.76	15.50	15.65
1105	NYSE	PAY	Mon, Sep 21, 2009	15.05	15.66	14.90	15.58
1104	NYSE	PAY	Fri, Sep 18, 2009	15.22	15.31	14.82	15.28
1103	NYSE	PAY	Thu, Sep 17, 2009	14.90	15.35	14.90	15.06
1102	NYSE	PAY	Wed, Sep 16, 2009	14.86	14.98	14.71	14.84
1101	NYSE	PAY	Tue, Sep 15, 2009	14.33	14.85	14.13	14.74
1100	NYSE	PAY	Mon, Sep 14, 2009	13.93	14.49	13.84	14.40
1099	NYSE	PAY	Fri, Sep 11, 2009	14.15	14.25	14.09	14.13
1098	NYSE	PAY	Thu, Sep 10, 2009	13.86	14.25	13.80	14.08
1097	NYSE	PAY	Wed, Sep 9, 2009	14.00	14.10	13.75	13.99
1096	NYSE	PAY	Tue, Sep 8, 2009	14.10	14.11	13.85	13.97
1095	NYSE	PAY	Fri, Sep 4, 2009	14.12	14.12	13.47	13.82
1094	NYSE	PAY	Thu, Sep 3, 2009	14.11	14.67	13.67	14.30
1093	NYSE	PAY	Wed, Sep 2, 2009	12.36	14.29	12.25	13.98
1092	NYSE	PAY	Tue, Sep 1, 2009	11.43	11.88	10.91	11.13
1091	NYSE	PAY	Mon, Aug 31, 2009	10.62	11.61	10.62	11.54
1090	NYSE	PAY	Fri, Aug 28, 2009	11.15	11.70	10.89	11.06
1089	NYSE	PAY	Thu, Aug 27, 2009	10.63	11.12	10.30	11.06
1088	NYSE	PAY	Wed, Aug 26, 2009	10.53	10.67	10.41	10.57
1087	NYSE	PAY	Tue, Aug 25, 2009	10.52	10.67	10.45	10.53
1086	NYSE	PAY	Mon, Aug 24, 2009	10.85	10.95	10.37	10.44
1085	NYSE	PAY	Fri, Aug 21, 2009	10.52	10.83	10.52	10.78
1084	NYSE	PAY	Thu, Aug 20, 2009	10.14	10.39	10.05	10.38
1083	NYSE	PAY	Wed, Aug 19, 2009	9.91	10.18	9.85	10.18
1082	NYSE	PAY	Tue, Aug 18, 2009	9.85	10.15	9.77	10.01
1081	NYSE	PAY	Mon, Aug 17, 2009	10.15	10.15	9.63	9.77
1080	NYSE	PAY	Fri, Aug 14, 2009	10.10	10.57	10.08	10.39
1079	NYSE	PAY	Thu, Aug 13, 2009	9.98	10.16	9.83	10.11
1078	NYSE	PAY	Wed, Aug 12, 2009	9.20	9.85	9.18	9.73
1077	NYSE	PAY	Tue, Aug 11, 2009	9.29	9.50	9.09	9.20
1076	NYSE	PAY	Mon, Aug 10, 2009	9.05	9.45	8.90	9.33
1075	NYSE	PAY	Fri, Aug 7, 2009	8.94	9.12	8.79	9.06
1074	NYSE	PAY	Thu, Aug 6, 2009	9.03	9.13	8.75	8.79
1073	NYSE	PAY	Wed, Aug 5, 2009	9.27	9.27	8.88	9.00
1072	NYSE	PAY	Tue, Aug 4, 2009	8.99	9.22	8.90	9.12
1071	NYSE	PAY	Mon, Aug 3, 2009	9.22	9.30	8.93	9.07
1070	NYSE	PAY	Fri, Jul 31, 2009	8.72	9.01	8.66	9.01
1069	NYSE	PAY	Thu, Jul 30, 2009	8.67	9.00	8.62	8.74
1068	NYSE	PAY	Wed, Jul 29, 2009	8.53	8.68	8.42	8.50
1067	NYSE	PAY	Tue, Jul 28, 2009	8.83	8.97	8.31	8.68
1066	NYSE	PAY	Mon, Jul 27, 2009	8.83	8.98	8.73	8.89
1065	NYSE	PAY	Fri, Jul 24, 2009	8.61	8.69	8.31	8.68
1064	NYSE	PAY	Thu, Jul 23, 2009	8.55	8.78	8.46	8.69
1063	NYSE	PAY	Wed, Jul 22, 2009	8.29	8.59	8.21	8.54
1062	NYSE	PAY	Tue, Jul 21, 2009	8.40	8.42	8.09	8.34
1061	NYSE	PAY	Mon, Jul 20, 2009	8.29	8.49	8.26	8.37
1060	NYSE	PAY	Fri, Jul 17, 2009	8.28	8.31	8.15	8.26
1059	NYSE	PAY	Thu, Jul 16, 2009	7.93	8.32	7.93	8.27
1058	NYSE	PAY	Wed, Jul 15, 2009	7.85	8.09	7.85	8.01
1057	NYSE	PAY	Tue, Jul 14, 2009	7.45	7.79	7.41	7.69
1056	NYSE	PAY	Mon, Jul 13, 2009	7.23	7.47	6.83	7.44
1055	NYSE	PAY	Fri, Jul 10, 2009	6.85	7.23	6.80	7.21
1054	NYSE	PAY	Thu, Jul 9, 2009	7.17	7.21	6.84	6.89
1053	NYSE	PAY	Wed, Jul 8, 2009	7.21	7.22	6.80	7.13
1052	NYSE	PAY	Tue, Jul 7, 2009	7.30	7.38	7.18	7.19
1051	NYSE	PAY	Mon, Jul 6, 2009	7.17	7.34	7.06	7.32
1050	NYSE	PAY	Thu, Jul 2, 2009	7.50	7.52	7.20	7.28
1049	NYSE	PAY	Wed, Jul 1, 2009	7.66	7.86	7.65	7.68
1048	NYSE	PAY	Tue, Jun 30, 2009	7.60	7.62	7.30	7.51
1047	NYSE	PAY	Mon, Jun 29, 2009	7.60	7.83	7.42	7.71
1046	NYSE	PAY	Fri, Jun 26, 2009	7.18	7.55	7.12	7.50
1045	NYSE	PAY	Thu, Jun 25, 2009	7.25	7.34	7.03	7.26
1044	NYSE	PAY	Wed, Jun 24, 2009	7.33	7.49	7.11	7.25
1043	NYSE	PAY	Tue, Jun 23, 2009	7.20	7.59	7.12	7.21
1042	NYSE	PAY	Mon, Jun 22, 2009	7.47	7.48	6.88	6.90
1041	NYSE	PAY	Fri, Jun 19, 2009	7.42	7.64	7.28	7.41
1040	NYSE	PAY	Thu, Jun 18, 2009	7.36	7.41	7.19	7.30
1039	NYSE	PAY	Wed, Jun 17, 2009	7.61	7.61	7.10	7.33
1038	NYSE	PAY	Tue, Jun 16, 2009	7.78	7.96	7.63	7.63
1037	NYSE	PAY	Mon, Jun 15, 2009	7.65	7.88	7.55	7.82
1036	NYSE	PAY	Fri, Jun 12, 2009	7.94	8.08	7.81	7.94
1035	NYSE	PAY	Thu, Jun 11, 2009	7.82	8.15	7.82	7.99
1034	NYSE	PAY	Wed, Jun 10, 2009	8.04	8.14	7.77	8.02
1033	NYSE	PAY	Tue, Jun 9, 2009	8.06	8.26	8.01	8.17
1032	NYSE	PAY	Mon, Jun 8, 2009	7.90	8.29	7.90	8.17
1031	NYSE	PAY	Fri, Jun 5, 2009	8.55	8.55	7.85	8.07
1030	NYSE	PAY	Thu, Jun 4, 2009	8.23	8.56	8.11	8.55
1029	NYSE	PAY	Wed, Jun 3, 2009	7.58	8.50	7.50	8.29
1028	NYSE	PAY	Tue, Jun 2, 2009	9.18	9.28	7.96	8.18
1027	NYSE	PAY	Mon, Jun 1, 2009	8.25	8.86	8.05	8.67
1026	NYSE	PAY	Fri, May 29, 2009	7.49	7.79	7.32	7.63
1025	NYSE	PAY	Thu, May 28, 2009	7.12	7.25	6.90	7.20
1024	NYSE	PAY	Wed, May 27, 2009	6.69	7.23	6.65	6.96
1023	NYSE	PAY	Tue, May 26, 2009	6.64	6.95	6.22	6.70
1022	NYSE	PAY	Fri, May 22, 2009	6.90	6.90	6.63	6.70
1021	NYSE	PAY	Thu, May 21, 2009	6.95	7.01	6.19	6.86
1020	NYSE	PAY	Wed, May 20, 2009	6.95	7.06	6.92	6.97
1019	NYSE	PAY	Tue, May 19, 2009	6.93	7.09	6.82	6.85
1018	NYSE	PAY	Mon, May 18, 2009	6.45	6.89	6.45	6.87
1017	NYSE	PAY	Fri, May 15, 2009	6.07	6.38	6.00	6.30
1016	NYSE	PAY	Thu, May 14, 2009	6.32	6.60	5.92	6.10
1015	NYSE	PAY	Wed, May 13, 2009	6.68	6.80	6.02	6.27
1014	NYSE	PAY	Tue, May 12, 2009	7.10	7.13	6.67	6.86
1013	NYSE	PAY	Mon, May 11, 2009	7.08	7.22	6.89	7.04
1012	NYSE	PAY	Fri, May 8, 2009	7.16	7.39	6.90	7.18
1011	NYSE	PAY	Thu, May 7, 2009	7.91	7.94	6.85	7.00
1010	NYSE	PAY	Wed, May 6, 2009	7.85	7.98	7.40	7.72
1009	NYSE	PAY	Tue, May 5, 2009	7.85	8.10	7.46	7.71
1008	NYSE	PAY	Mon, May 4, 2009	7.59	8.01	7.35	7.95
1007	NYSE	PAY	Fri, May 1, 2009	7.46	7.67	7.37	7.46
1006	NYSE	PAY	Thu, Apr 30, 2009	7.55	7.70	7.47	7.51
1005	NYSE	PAY	Wed, Apr 29, 2009	7.16	7.60	7.10	7.45
1004	NYSE	PAY	Tue, Apr 28, 2009	6.97	7.29	6.91	7.06
1003	NYSE	PAY	Mon, Apr 27, 2009	6.97	7.27	6.97	7.02
1002	NYSE	PAY	Fri, Apr 24, 2009	6.95	7.39	6.75	7.24
1001	NYSE	PAY	Thu, Apr 23, 2009	7.42	7.54	6.67	6.85
1000	NYSE	PAY	Wed, Apr 22, 2009	7.29	7.80	7.04	7.49
999	NYSE	PAY	Tue, Apr 21, 2009	7.13	7.57	7.13	7.45
998	NYSE	PAY	Mon, Apr 20, 2009	7.62	7.62	7.06	7.13
997	NYSE	PAY	Fri, Apr 17, 2009	7.91	8.04	7.62	7.94
996	NYSE	PAY	Thu, Apr 16, 2009	7.85	8.17	7.75	7.95
995	NYSE	PAY	Wed, Apr 15, 2009	8.00	8.09	7.16	7.71
994	NYSE	PAY	Tue, Apr 14, 2009	7.87	8.21	7.78	8.13
993	NYSE	PAY	Mon, Apr 13, 2009	8.13	8.35	7.87	8.00
992	NYSE	PAY	Thu, Apr 9, 2009	8.15	8.36	7.94	8.23
991	NYSE	PAY	Wed, Apr 8, 2009	7.40	8.01	7.40	7.94
990	NYSE	PAY	Tue, Apr 7, 2009	7.72	7.77	7.34	7.37
989	NYSE	PAY	Mon, Apr 6, 2009	8.00	8.04	7.45	7.85
988	NYSE	PAY	Fri, Apr 3, 2009	7.71	8.31	7.61	8.16
987	NYSE	PAY	Thu, Apr 2, 2009	7.23	7.83	7.23	7.70
986	NYSE	PAY	Wed, Apr 1, 2009	6.69	7.09	6.61	7.01
985	NYSE	PAY	Tue, Mar 31, 2009	7.09	7.26	6.73	6.80
984	NYSE	PAY	Mon, Mar 30, 2009	6.59	6.75	6.22	6.67
983	NYSE	PAY	Fri, Mar 27, 2009	6.80	7.00	6.65	6.82
982	NYSE	PAY	Thu, Mar 26, 2009	7.09	7.10	6.82	6.93
981	NYSE	PAY	Wed, Mar 25, 2009	6.34	7.65	6.32	6.75
980	NYSE	PAY	Tue, Mar 24, 2009	5.88	6.33	5.81	6.15
979	NYSE	PAY	Mon, Mar 23, 2009	5.93	6.19	5.80	6.01
978	NYSE	PAY	Fri, Mar 20, 2009	5.72	5.93	5.31	5.48
977	NYSE	PAY	Thu, Mar 19, 2009	6.08	6.12	5.71	5.81
976	NYSE	PAY	Wed, Mar 18, 2009	5.46	6.30	5.35	6.00
975	NYSE	PAY	Tue, Mar 17, 2009	5.25	5.49	5.10	5.49
974	NYSE	PAY	Mon, Mar 16, 2009	5.49	5.67	5.15	5.21
973	NYSE	PAY	Fri, Mar 13, 2009	5.37	5.47	5.15	5.33
972	NYSE	PAY	Thu, Mar 12, 2009	4.56	5.50	4.53	5.39
971	NYSE	PAY	Wed, Mar 11, 2009	4.72	4.76	4.39	4.59
970	NYSE	PAY	Tue, Mar 10, 2009	4.17	4.95	4.13	4.85
969	NYSE	PAY	Mon, Mar 9, 2009	3.99	4.17	3.94	4.03
968	NYSE	PAY	Fri, Mar 6, 2009	4.09	4.29	3.87	4.02
967	NYSE	PAY	Thu, Mar 5, 2009	4.22	4.23	4.02	4.09
966	NYSE	PAY	Wed, Mar 4, 2009	4.05	4.68	4.04	4.36
965	NYSE	PAY	Tue, Mar 3, 2009	3.91	3.93	3.65	3.80
964	NYSE	PAY	Mon, Mar 2, 2009	4.27	4.30	3.65	3.65
963	NYSE	PAY	Fri, Feb 27, 2009	4.21	4.53	4.15	4.34
962	NYSE	PAY	Thu, Feb 26, 2009	4.28	4.62	4.23	4.30
961	NYSE	PAY	Wed, Feb 25, 2009	4.31	4.36	4.03	4.22
960	NYSE	PAY	Tue, Feb 24, 2009	4.08	4.47	4.04	4.41
959	NYSE	PAY	Mon, Feb 23, 2009	4.43	4.49	4.06	4.07
958	NYSE	PAY	Fri, Feb 20, 2009	4.63	4.63	4.26	4.40
957	NYSE	PAY	Thu, Feb 19, 2009	4.96	5.06	4.61	4.62
956	NYSE	PAY	Wed, Feb 18, 2009	5.10	5.17	4.81	4.87
955	NYSE	PAY	Tue, Feb 17, 2009	4.81	5.15	4.81	5.02
954	NYSE	PAY	Fri, Feb 13, 2009	4.92	5.15	4.89	5.08
953	NYSE	PAY	Thu, Feb 12, 2009	4.61	5.05	4.47	4.98
952	NYSE	PAY	Wed, Feb 11, 2009	4.53	4.71	4.37	4.51
951	NYSE	PAY	Tue, Feb 10, 2009	4.87	4.93	4.42	4.51
950	NYSE	PAY	Mon, Feb 9, 2009	4.98	5.10	4.77	4.89
949	NYSE	PAY	Fri, Feb 6, 2009	4.69	5.05	4.64	5.02
948	NYSE	PAY	Thu, Feb 5, 2009	4.51	4.85	4.46	4.74
947	NYSE	PAY	Wed, Feb 4, 2009	4.62	4.70	4.51	4.56
946	NYSE	PAY	Tue, Feb 3, 2009	4.72	4.80	4.39	4.53
945	NYSE	PAY	Mon, Feb 2, 2009	4.61	4.84	4.53	4.63
944	NYSE	PAY	Fri, Jan 30, 2009	4.87	5.13	4.62	4.63
943	NYSE	PAY	Thu, Jan 29, 2009	5.18	5.28	4.93	4.93
942	NYSE	PAY	Wed, Jan 28, 2009	5.28	5.43	5.22	5.31
941	NYSE	PAY	Tue, Jan 27, 2009	4.85	5.20	4.85	5.03
940	NYSE	PAY	Mon, Jan 26, 2009	4.68	5.12	4.66	4.93
939	NYSE	PAY	Fri, Jan 23, 2009	4.30	4.72	4.30	4.67
938	NYSE	PAY	Thu, Jan 22, 2009	5.04	5.10	4.39	4.54
937	NYSE	PAY	Wed, Jan 21, 2009	5.13	5.30	4.94	5.30
936	NYSE	PAY	Tue, Jan 20, 2009	5.59	5.59	4.91	4.92
935	NYSE	PAY	Fri, Jan 16, 2009	5.52	5.57	5.14	5.55
934	NYSE	PAY	Thu, Jan 15, 2009	5.55	5.64	5.01	5.42
933	NYSE	PAY	Wed, Jan 14, 2009	5.70	5.94	5.46	5.52
932	NYSE	PAY	Tue, Jan 13, 2009	5.46	5.89	5.42	5.82
931	NYSE	PAY	Mon, Jan 12, 2009	5.95	6.06	5.43	5.50
930	NYSE	PAY	Fri, Jan 9, 2009	5.89	6.00	5.63	5.85
929	NYSE	PAY	Thu, Jan 8, 2009	5.60	5.88	5.48	5.87
928	NYSE	PAY	Wed, Jan 7, 2009	5.72	5.75	5.47	5.65
927	NYSE	PAY	Tue, Jan 6, 2009	5.40	5.97	5.36	5.81
926	NYSE	PAY	Mon, Jan 5, 2009	5.10	5.39	5.09	5.29
925	NYSE	PAY	Fri, Jan 2, 2009	5.09	5.43	4.96	5.30
924	NYSE	PAY	Wed, Dec 31, 2008	5.00	5.26	4.74	4.90
923	NYSE	PAY	Tue, Dec 30, 2008	5.21	5.68	5.13	5.59
922	NYSE	PAY	Mon, Dec 29, 2008	5.10	5.28	4.89	5.07
921	NYSE	PAY	Fri, Dec 26, 2008	4.89	5.32	4.84	5.20
920	NYSE	PAY	Wed, Dec 24, 2008	4.97	5.02	4.70	4.86
919	NYSE	PAY	Tue, Dec 23, 2008	4.71	5.03	4.64	4.95
918	NYSE	PAY	Mon, Dec 22, 2008	5.37	5.38	4.58	4.64
917	NYSE	PAY	Fri, Dec 19, 2008	5.12	5.72	5.05	5.51
916	NYSE	PAY	Thu, Dec 18, 2008	4.71	5.27	4.50	5.00
915	NYSE	PAY	Wed, Dec 17, 2008	4.42	5.08	4.00	4.48
914	NYSE	PAY	Tue, Dec 16, 2008	3.75	3.91	3.55	3.91
913	NYSE	PAY	Mon, Dec 15, 2008	3.68	3.81	3.61	3.75
912	NYSE	PAY	Fri, Dec 12, 2008	3.50	3.87	3.43	3.83
911	NYSE	PAY	Thu, Dec 11, 2008	3.91	4.06	3.55	3.59
910	NYSE	PAY	Wed, Dec 10, 2008	3.94	4.14	3.86	3.96
909	NYSE	PAY	Tue, Dec 9, 2008	3.70	4.09	3.60	3.82
908	NYSE	PAY	Mon, Dec 8, 2008	3.68	4.00	3.66	3.76
907	NYSE	PAY	Fri, Dec 5, 2008	3.18	3.56	3.16	3.50
906	NYSE	PAY	Thu, Dec 4, 2008	3.52	3.79	3.05	3.22
905	NYSE	PAY	Wed, Dec 3, 2008	3.45	3.87	3.35	3.67
904	NYSE	PAY	Tue, Dec 2, 2008	3.57	3.68	3.37	3.64
903	NYSE	PAY	Mon, Dec 1, 2008	3.94	3.96	3.37	3.38
902	NYSE	PAY	Fri, Nov 28, 2008	4.00	4.11	3.95	4.11
901	NYSE	PAY	Wed, Nov 26, 2008	3.90	4.07	3.77	4.07
900	NYSE	PAY	Tue, Nov 25, 2008	3.89	4.06	3.71	4.06
899	NYSE	PAY	Mon, Nov 24, 2008	3.84	3.99	3.51	3.70
898	NYSE	PAY	Fri, Nov 21, 2008	4.28	4.28	3.37	3.75
897	NYSE	PAY	Thu, Nov 20, 2008	4.61	4.70	2.31	3.54
896	NYSE	PAY	Wed, Nov 19, 2008	6.74	6.78	6.09	6.19
895	NYSE	PAY	Tue, Nov 18, 2008	7.45	7.54	6.38	6.70
894	NYSE	PAY	Mon, Nov 17, 2008	7.81	7.82	7.03	7.10
893	NYSE	PAY	Fri, Nov 14, 2008	8.83	9.07	7.83	7.93
892	NYSE	PAY	Thu, Nov 13, 2008	9.19	9.36	8.24	9.07
891	NYSE	PAY	Wed, Nov 12, 2008	9.69	9.96	9.03	9.06
890	NYSE	PAY	Tue, Nov 11, 2008	10.63	10.72	9.75	10.06
889	NYSE	PAY	Mon, Nov 10, 2008	11.16	11.51	10.32	10.42
888	NYSE	PAY	Fri, Nov 7, 2008	10.59	10.95	9.91	10.54
887	NYSE	PAY	Thu, Nov 6, 2008	11.34	11.55	10.44	10.46
886	NYSE	PAY	Wed, Nov 5, 2008	11.79	12.20	11.10	11.19
885	NYSE	PAY	Tue, Nov 4, 2008	11.93	12.23	11.59	11.84
884	NYSE	PAY	Mon, Nov 3, 2008	11.44	11.52	11.25	11.41
883	NYSE	PAY	Fri, Oct 31, 2008	10.51	11.75	10.33	11.36
882	NYSE	PAY	Thu, Oct 30, 2008	9.52	10.99	9.48	10.72
881	NYSE	PAY	Wed, Oct 29, 2008	9.02	9.61	8.79	9.31
880	NYSE	PAY	Tue, Oct 28, 2008	9.12	9.44	8.53	9.41
879	NYSE	PAY	Mon, Oct 27, 2008	9.33	9.38	8.60	8.61
878	NYSE	PAY	Fri, Oct 24, 2008	10.01	10.39	9.30	9.39
877	NYSE	PAY	Thu, Oct 23, 2008	11.42	11.84	10.15	10.90
876	NYSE	PAY	Wed, Oct 22, 2008	11.92	12.27	10.88	11.19
875	NYSE	PAY	Tue, Oct 21, 2008	12.09	12.37	11.81	11.97
874	NYSE	PAY	Mon, Oct 20, 2008	11.94	12.62	11.76	12.37
873	NYSE	PAY	Fri, Oct 17, 2008	11.17	12.45	11.00	11.73
872	NYSE	PAY	Thu, Oct 16, 2008	11.52	11.99	10.72	11.34
871	NYSE	PAY	Wed, Oct 15, 2008	12.45	12.53	11.42	11.42
870	NYSE	PAY	Tue, Oct 14, 2008	14.26	14.58	12.90	13.02
869	NYSE	PAY	Mon, Oct 13, 2008	13.01	13.84	12.75	13.79
868	NYSE	PAY	Fri, Oct 10, 2008	11.42	12.87	10.91	12.13
867	NYSE	PAY	Thu, Oct 9, 2008	12.15	13.56	11.98	11.98
866	NYSE	PAY	Wed, Oct 8, 2008	12.70	12.96	11.73	11.81
865	NYSE	PAY	Tue, Oct 7, 2008	14.69	15.25	12.67	12.70
864	NYSE	PAY	Mon, Oct 6, 2008	14.86	15.21	13.85	14.49
863	NYSE	PAY	Fri, Oct 3, 2008	15.51	16.49	15.17	15.29
862	NYSE	PAY	Thu, Oct 2, 2008	17.14	17.28	15.46	15.76
861	NYSE	PAY	Wed, Oct 1, 2008	16.76	17.51	16.18	16.98
860	NYSE	PAY	Tue, Sep 30, 2008	16.28	16.86	16.05	16.54
859	NYSE	PAY	Mon, Sep 29, 2008	16.78	17.02	15.81	16.06
858	NYSE	PAY	Fri, Sep 26, 2008	17.22	17.40	16.45	17.14
857	NYSE	PAY	Thu, Sep 25, 2008	17.29	17.92	16.88	17.54
856	NYSE	PAY	Wed, Sep 24, 2008	16.29	17.13	16.08	16.70
855	NYSE	PAY	Tue, Sep 23, 2008	16.12	16.78	16.10	16.16
854	NYSE	PAY	Mon, Sep 22, 2008	16.78	16.80	16.04	16.14
853	NYSE	PAY	Fri, Sep 19, 2008	17.77	19.00	14.90	17.23
852	NYSE	PAY	Thu, Sep 18, 2008	16.41	16.68	14.84	16.63
851	NYSE	PAY	Wed, Sep 17, 2008	17.00	17.14	16.00	16.01
850	NYSE	PAY	Tue, Sep 16, 2008	17.37	17.95	16.99	17.68
849	NYSE	PAY	Mon, Sep 15, 2008	18.36	18.53	17.13	17.59
848	NYSE	PAY	Fri, Sep 12, 2008	19.07	19.91	19.07	19.29
847	NYSE	PAY	Thu, Sep 11, 2008	18.35	19.86	18.35	19.28
846	NYSE	PAY	Wed, Sep 10, 2008	18.55	19.74	17.11	19.07
845	NYSE	PAY	Tue, Sep 9, 2008	20.44	21.00	19.32	19.70
844	NYSE	PAY	Mon, Sep 8, 2008	20.54	20.80	19.56	19.96
843	NYSE	PAY	Fri, Sep 5, 2008	19.71	20.03	19.13	19.92
842	NYSE	PAY	Thu, Sep 4, 2008	21.15	21.15	19.80	19.97
841	NYSE	PAY	Wed, Sep 3, 2008	20.09	21.17	20.06	20.79
840	NYSE	PAY	Tue, Sep 2, 2008	20.01	20.55	19.75	19.99
839	NYSE	PAY	Fri, Aug 29, 2008	21.00	21.00	19.88	20.16
838	NYSE	PAY	Thu, Aug 28, 2008	19.70	20.83	19.65	20.62
837	NYSE	PAY	Wed, Aug 27, 2008	19.86	20.13	19.28	20.13
836	NYSE	PAY	Tue, Aug 26, 2008	19.97	20.27	19.61	19.94
835	NYSE	PAY	Mon, Aug 25, 2008	19.07	19.84	18.80	19.50
834	NYSE	PAY	Fri, Aug 22, 2008	19.00	19.13	18.47	18.79
833	NYSE	PAY	Thu, Aug 21, 2008	18.94	19.27	18.49	18.74
832	NYSE	PAY	Wed, Aug 20, 2008	18.90	19.90	17.77	19.40
831	NYSE	PAY	Tue, Aug 19, 2008	16.30	16.30	14.53	14.73
830	NYSE	PAY	Mon, Aug 18, 2008	16.43	16.43	15.43	15.68
829	NYSE	PAY	Fri, Aug 15, 2008	16.07	16.35	15.86	16.00
828	NYSE	PAY	Thu, Aug 14, 2008	15.38	16.17	15.32	16.00
827	NYSE	PAY	Wed, Aug 13, 2008	15.65	15.87	15.05	15.62
826	NYSE	PAY	Tue, Aug 12, 2008	16.22	16.50	15.84	15.89
825	NYSE	PAY	Mon, Aug 11, 2008	15.77	16.12	15.61	16.01
824	NYSE	PAY	Fri, Aug 8, 2008	15.45	15.71	15.33	15.52
823	NYSE	PAY	Thu, Aug 7, 2008	15.04	15.58	14.90	15.47
822	NYSE	PAY	Wed, Aug 6, 2008	15.03	15.64	14.94	15.30
821	NYSE	PAY	Tue, Aug 5, 2008	15.13	15.33	14.93	15.19
820	NYSE	PAY	Mon, Aug 4, 2008	14.68	15.17	14.68	14.77
819	NYSE	PAY	Fri, Aug 1, 2008	14.20	15.55	13.85	14.81
818	NYSE	PAY	Thu, Jul 31, 2008	14.58	15.07	14.31	14.96
817	NYSE	PAY	Wed, Jul 30, 2008	15.41	15.58	14.75	15.10
816	NYSE	PAY	Tue, Jul 29, 2008	15.04	15.64	14.74	15.29
815	NYSE	PAY	Mon, Jul 28, 2008	15.09	16.14	14.58	15.15
814	NYSE	PAY	Fri, Jul 25, 2008	13.55	13.67	12.95	13.64
813	NYSE	PAY	Thu, Jul 24, 2008	14.58	14.72	13.57	13.59
812	NYSE	PAY	Wed, Jul 23, 2008	13.84	14.74	13.82	14.36
811	NYSE	PAY	Tue, Jul 22, 2008	12.59	13.83	12.40	13.74
810	NYSE	PAY	Mon, Jul 21, 2008	12.75	13.13	12.60	12.95
809	NYSE	PAY	Fri, Jul 18, 2008	12.69	13.01	12.37	12.68
808	NYSE	PAY	Thu, Jul 17, 2008	12.44	12.76	12.01	12.68
807	NYSE	PAY	Wed, Jul 16, 2008	11.70	12.60	11.64	12.39
806	NYSE	PAY	Tue, Jul 15, 2008	11.62	11.99	11.21	11.60
805	NYSE	PAY	Mon, Jul 14, 2008	12.22	12.40	11.58	11.77
804	NYSE	PAY	Fri, Jul 11, 2008	11.95	12.07	11.41	11.98
803	NYSE	PAY	Thu, Jul 10, 2008	11.71	12.25	11.53	12.11
802	NYSE	PAY	Wed, Jul 9, 2008	12.56	12.58	11.86	11.86
801	NYSE	PAY	Tue, Jul 8, 2008	11.12	12.97	11.04	12.69
800	NYSE	PAY	Mon, Jul 7, 2008	11.50	11.65	10.90	11.23
799	NYSE	PAY	Thu, Jul 3, 2008	11.97	12.27	11.48	11.60
798	NYSE	PAY	Wed, Jul 2, 2008	11.86	12.03	11.43	11.65
797	NYSE	PAY	Tue, Jul 1, 2008	11.80	11.88	11.26	11.88
796	NYSE	PAY	Mon, Jun 30, 2008	11.80	12.09	11.54	11.95
795	NYSE	PAY	Fri, Jun 27, 2008	12.52	12.73	11.62	11.80
794	NYSE	PAY	Thu, Jun 26, 2008	13.00	13.04	12.37	12.59
793	NYSE	PAY	Wed, Jun 25, 2008	13.00	13.61	12.88	13.30
792	NYSE	PAY	Tue, Jun 24, 2008	13.14	13.16	12.45	12.84
791	NYSE	PAY	Mon, Jun 23, 2008	13.83	13.85	13.16	13.18
790	NYSE	PAY	Fri, Jun 20, 2008	14.25	14.25	13.76	13.80
789	NYSE	PAY	Thu, Jun 19, 2008	13.94	14.27	13.70	14.21
788	NYSE	PAY	Wed, Jun 18, 2008	14.17	14.26	13.73	13.98
787	NYSE	PAY	Tue, Jun 17, 2008	14.45	14.61	14.27	14.40
786	NYSE	PAY	Mon, Jun 16, 2008	14.36	14.80	14.25	14.52
785	NYSE	PAY	Fri, Jun 13, 2008	14.12	14.31	13.79	14.27
784	NYSE	PAY	Thu, Jun 12, 2008	14.41	14.50	14.01	14.13
783	NYSE	PAY	Wed, Jun 11, 2008	14.51	14.54	14.18	14.26
782	NYSE	PAY	Tue, Jun 10, 2008	14.55	14.99	14.55	14.69
781	NYSE	PAY	Mon, Jun 9, 2008	15.00	15.15	14.71	14.96
780	NYSE	PAY	Fri, Jun 6, 2008	14.79	15.22	14.59	14.98
779	NYSE	PAY	Thu, Jun 5, 2008	14.59	15.21	14.39	15.00
778	NYSE	PAY	Wed, Jun 4, 2008	14.83	15.22	14.40	14.50
777	NYSE	PAY	Tue, Jun 3, 2008	14.44	15.45	14.40	15.02
776	NYSE	PAY	Mon, Jun 2, 2008	14.50	14.73	14.13	14.46
775	NYSE	PAY	Fri, May 30, 2008	14.49	14.90	14.49	14.68
774	NYSE	PAY	Thu, May 29, 2008	13.56	14.65	13.52	14.44
773	NYSE	PAY	Wed, May 28, 2008	13.46	13.59	13.06	13.34
772	NYSE	PAY	Tue, May 27, 2008	13.40	13.68	12.86	13.46
771	NYSE	PAY	Fri, May 23, 2008	13.18	13.38	12.70	13.31
770	NYSE	PAY	Thu, May 22, 2008	12.88	13.51	12.64	13.04
769	NYSE	PAY	Wed, May 21, 2008	13.00	13.06	12.59	12.75
768	NYSE	PAY	Tue, May 20, 2008	12.85	12.86	12.50	12.81
767	NYSE	PAY	Mon, May 19, 2008	13.15	13.29	12.72	12.90
766	NYSE	PAY	Fri, May 16, 2008	13.10	13.24	12.76	13.05
765	NYSE	PAY	Thu, May 15, 2008	13.20	13.54	13.02	13.11
764	NYSE	PAY	Wed, May 14, 2008	13.42	13.60	12.86	13.07
763	NYSE	PAY	Tue, May 13, 2008	13.61	13.80	13.03	13.44
762	NYSE	PAY	Mon, May 12, 2008	13.44	13.92	13.27	13.82
761	NYSE	PAY	Fri, May 9, 2008	13.30	13.83	13.30	13.53
760	NYSE	PAY	Thu, May 8, 2008	13.23	13.61	13.16	13.30
759	NYSE	PAY	Wed, May 7, 2008	13.55	13.87	13.07	13.17
758	NYSE	PAY	Tue, May 6, 2008	13.21	13.60	12.90	13.50
757	NYSE	PAY	Mon, May 5, 2008	12.01	13.28	11.94	13.13
756	NYSE	PAY	Fri, May 2, 2008	11.25	12.28	11.16	12.20
755	NYSE	PAY	Thu, May 1, 2008	11.07	11.21	10.75	11.19
754	NYSE	PAY	Wed, Apr 30, 2008	10.49	11.59	10.40	11.19
753	NYSE	PAY	Tue, Apr 29, 2008	10.11	10.55	10.10	10.39
752	NYSE	PAY	Mon, Apr 28, 2008	10.95	10.96	10.23	10.29
751	NYSE	PAY	Fri, Apr 25, 2008	11.39	11.47	10.83	10.92
750	NYSE	PAY	Thu, Apr 24, 2008	11.46	11.66	11.26	11.41
749	NYSE	PAY	Wed, Apr 23, 2008	11.26	11.54	11.26	11.44
748	NYSE	PAY	Tue, Apr 22, 2008	11.88	11.93	11.15	11.34
747	NYSE	PAY	Mon, Apr 21, 2008	12.05	12.19	11.85	11.94
746	NYSE	PAY	Fri, Apr 18, 2008	12.24	12.46	11.81	12.01
745	NYSE	PAY	Thu, Apr 17, 2008	12.07	12.41	11.99	12.18
744	NYSE	PAY	Wed, Apr 16, 2008	12.54	12.60	12.03	12.20
743	NYSE	PAY	Tue, Apr 15, 2008	12.05	12.19	11.70	11.98
742	NYSE	PAY	Mon, Apr 14, 2008	12.41	12.42	11.93	12.00
741	NYSE	PAY	Fri, Apr 11, 2008	12.42	12.95	12.38	12.45
740	NYSE	PAY	Thu, Apr 10, 2008	12.88	12.98	12.32	12.68
739	NYSE	PAY	Wed, Apr 9, 2008	13.25	13.35	12.55	12.82
738	NYSE	PAY	Tue, Apr 8, 2008	13.09	13.46	12.96	13.14
737	NYSE	PAY	Mon, Apr 7, 2008	13.88	13.88	13.11	13.25
736	NYSE	PAY	Fri, Apr 4, 2008	13.61	14.17	13.40	13.99
735	NYSE	PAY	Thu, Apr 3, 2008	13.62	14.00	13.29	13.61
734	NYSE	PAY	Wed, Apr 2, 2008	16.01	16.36	12.53	13.64
733	NYSE	PAY	Tue, Apr 1, 2008	15.92	16.99	15.84	16.83
732	NYSE	PAY	Mon, Mar 31, 2008	15.88	16.00	15.35	15.87
731	NYSE	PAY	Fri, Mar 28, 2008	17.05	17.05	16.39	16.45
730	NYSE	PAY	Thu, Mar 27, 2008	16.38	17.08	15.94	16.89
729	NYSE	PAY	Wed, Mar 26, 2008	16.60	16.85	16.38	16.65
728	NYSE	PAY	Tue, Mar 25, 2008	16.62	17.10	16.21	16.94
727	NYSE	PAY	Mon, Mar 24, 2008	15.92	17.32	15.86	16.75
726	NYSE	PAY	Thu, Mar 20, 2008	15.31	15.78	14.96	15.67
725	NYSE	PAY	Wed, Mar 19, 2008	15.81	15.95	14.93	14.96
724	NYSE	PAY	Tue, Mar 18, 2008	15.77	16.00	15.21	15.60
723	NYSE	PAY	Mon, Mar 17, 2008	15.70	16.01	14.66	15.35
722	NYSE	PAY	Fri, Mar 14, 2008	16.18	16.88	15.59	15.84
721	NYSE	PAY	Thu, Mar 13, 2008	14.90	16.35	14.80	16.03
720	NYSE	PAY	Wed, Mar 12, 2008	15.20	15.78	14.71	15.27
719	NYSE	PAY	Tue, Mar 11, 2008	15.45	15.84	14.85	15.31
718	NYSE	PAY	Mon, Mar 10, 2008	16.10	16.53	14.76	14.94
717	NYSE	PAY	Fri, Mar 7, 2008	15.46	16.26	14.99	16.02
716	NYSE	PAY	Thu, Mar 6, 2008	19.42	19.42	15.44	15.45
715	NYSE	PAY	Wed, Mar 5, 2008	19.48	19.76	19.16	19.64
714	NYSE	PAY	Tue, Mar 4, 2008	19.12	19.53	18.92	19.12
713	NYSE	PAY	Mon, Mar 3, 2008	20.51	20.51	19.05	19.53
712	NYSE	PAY	Fri, Feb 29, 2008	20.25	20.77	20.14	20.65
711	NYSE	PAY	Thu, Feb 28, 2008	20.85	21.12	20.36	20.57
710	NYSE	PAY	Wed, Feb 27, 2008	20.41	20.98	20.35	20.70
709	NYSE	PAY	Tue, Feb 26, 2008	19.82	20.75	19.76	20.40
708	NYSE	PAY	Mon, Feb 25, 2008	19.96	20.39	19.79	20.15
707	NYSE	PAY	Fri, Feb 22, 2008	20.18	20.29	19.07	19.90
706	NYSE	PAY	Thu, Feb 21, 2008	20.08	20.20	19.63	19.96
705	NYSE	PAY	Wed, Feb 20, 2008	20.10	20.17	19.68	20.00
704	NYSE	PAY	Tue, Feb 19, 2008	20.85	21.12	20.31	20.64
703	NYSE	PAY	Fri, Feb 15, 2008	20.53	20.59	20.09	20.46
702	NYSE	PAY	Thu, Feb 14, 2008	20.48	20.69	20.03	20.54
701	NYSE	PAY	Wed, Feb 13, 2008	19.50	20.57	19.49	20.42
700	NYSE	PAY	Tue, Feb 12, 2008	19.29	20.44	19.21	19.50
699	NYSE	PAY	Mon, Feb 11, 2008	18.64	19.76	18.64	19.19
698	NYSE	PAY	Fri, Feb 8, 2008	18.70	19.12	18.35	18.93
697	NYSE	PAY	Thu, Feb 7, 2008	18.80	18.95	18.28	18.65
696	NYSE	PAY	Wed, Feb 6, 2008	19.65	20.13	18.92	19.01
695	NYSE	PAY	Tue, Feb 5, 2008	20.00	20.29	19.67	19.83
694	NYSE	PAY	Mon, Feb 4, 2008	20.93	20.93	20.00	20.26
693	NYSE	PAY	Fri, Feb 1, 2008	19.94	20.50	19.43	20.32
692	NYSE	PAY	Thu, Jan 31, 2008	17.86	19.87	17.86	19.45
691	NYSE	PAY	Wed, Jan 30, 2008	17.93	18.45	17.63	18.06
690	NYSE	PAY	Tue, Jan 29, 2008	17.06	18.29	17.06	18.11
689	NYSE	PAY	Mon, Jan 28, 2008	16.78	17.47	16.45	17.44
688	NYSE	PAY	Fri, Jan 25, 2008	16.23	17.10	16.15	16.72
687	NYSE	PAY	Thu, Jan 24, 2008	16.00	16.36	15.87	16.26
686	NYSE	PAY	Wed, Jan 23, 2008	15.74	16.64	15.72	16.22
685	NYSE	PAY	Tue, Jan 22, 2008	16.45	17.54	15.70	16.62
684	NYSE	PAY	Fri, Jan 18, 2008	16.94	17.37	16.91	17.03
683	NYSE	PAY	Thu, Jan 17, 2008	17.88	17.88	16.83	16.93
682	NYSE	PAY	Wed, Jan 16, 2008	17.42	17.93	16.80	17.38
681	NYSE	PAY	Tue, Jan 15, 2008	17.35	17.35	16.54	17.04
680	NYSE	PAY	Mon, Jan 14, 2008	17.87	17.95	17.08	17.34
679	NYSE	PAY	Fri, Jan 11, 2008	17.87	18.45	17.10	17.64
678	NYSE	PAY	Thu, Jan 10, 2008	15.64	17.20	15.64	16.83
677	NYSE	PAY	Wed, Jan 9, 2008	16.51	16.69	15.59	15.88
676	NYSE	PAY	Tue, Jan 8, 2008	18.05	18.05	16.65	16.70
675	NYSE	PAY	Mon, Jan 7, 2008	18.45	18.81	17.58	18.00
674	NYSE	PAY	Fri, Jan 4, 2008	19.52	19.70	18.00	18.50
673	NYSE	PAY	Thu, Jan 3, 2008	19.98	20.15	19.42	19.63
672	NYSE	PAY	Wed, Jan 2, 2008	21.29	21.30	19.51	19.81
671	NYSE	PAY	Mon, Dec 31, 2007	23.37	23.83	23.16	23.25
670	NYSE	PAY	Fri, Dec 28, 2007	24.40	24.40	23.20	23.60
669	NYSE	PAY	Thu, Dec 27, 2007	23.03	24.50	23.03	23.76
668	NYSE	PAY	Wed, Dec 26, 2007	23.24	23.40	22.88	23.26
667	NYSE	PAY	Mon, Dec 24, 2007	23.04	23.15	22.72	23.03
666	NYSE	PAY	Fri, Dec 21, 2007	22.54	23.01	22.40	22.93
665	NYSE	PAY	Thu, Dec 20, 2007	22.69	22.69	22.08	22.55
664	NYSE	PAY	Wed, Dec 19, 2007	20.99	22.70	20.80	22.61
663	NYSE	PAY	Tue, Dec 18, 2007	20.69	21.09	20.12	20.86
662	NYSE	PAY	Mon, Dec 17, 2007	20.56	21.18	20.25	20.43
661	NYSE	PAY	Fri, Dec 14, 2007	21.32	21.67	20.80	20.93
660	NYSE	PAY	Thu, Dec 13, 2007	22.20	22.20	21.25	21.53
659	NYSE	PAY	Wed, Dec 12, 2007	24.00	24.08	21.76	22.08
658	NYSE	PAY	Tue, Dec 11, 2007	23.83	23.95	23.08	23.51
657	NYSE	PAY	Mon, Dec 10, 2007	22.78	23.64	22.50	23.48
656	NYSE	PAY	Fri, Dec 7, 2007	20.27	22.21	18.50	22.15
655	NYSE	PAY	Thu, Dec 6, 2007	22.50	23.40	19.57	20.20
654	NYSE	PAY	Wed, Dec 5, 2007	24.91	24.94	22.59	23.05
653	NYSE	PAY	Tue, Dec 4, 2007	25.65	25.90	23.77	24.31
652	NYSE	PAY	Mon, Dec 3, 2007	30.05	35.06	23.67	26.03
651	NYSE	PAY	Fri, Nov 30, 2007	48.00	48.61	47.33	48.03
650	NYSE	PAY	Thu, Nov 29, 2007	47.01	48.15	46.77	47.21
649	NYSE	PAY	Wed, Nov 28, 2007	46.10	47.50	46.09	47.26
648	NYSE	PAY	Tue, Nov 27, 2007	45.83	46.69	45.35	46.10
647	NYSE	PAY	Mon, Nov 26, 2007	44.59	46.50	44.34	44.96
646	NYSE	PAY	Fri, Nov 23, 2007	43.92	44.54	43.25	44.36
645	NYSE	PAY	Wed, Nov 21, 2007	44.11	44.48	43.25	43.66
644	NYSE	PAY	Tue, Nov 20, 2007	44.50	45.25	43.60	44.31
643	NYSE	PAY	Mon, Nov 19, 2007	43.88	45.07	43.52	43.67
642	NYSE	PAY	Fri, Nov 16, 2007	42.53	44.10	42.26	43.90
641	NYSE	PAY	Thu, Nov 15, 2007	43.99	44.29	41.73	42.56
640	NYSE	PAY	Wed, Nov 14, 2007	46.03	46.03	43.76	43.93
639	NYSE	PAY	Tue, Nov 13, 2007	43.58	45.89	43.53	45.20
638	NYSE	PAY	Mon, Nov 12, 2007	43.34	44.25	42.25	42.87
637	NYSE	PAY	Fri, Nov 9, 2007	46.00	46.00	43.68	43.79
636	NYSE	PAY	Thu, Nov 8, 2007	46.45	46.90	44.53	46.22
635	NYSE	PAY	Wed, Nov 7, 2007	46.72	46.78	45.65	45.89
634	NYSE	PAY	Tue, Nov 6, 2007	46.59	47.09	45.83	46.96
633	NYSE	PAY	Mon, Nov 5, 2007	47.64	48.07	46.11	46.78
632	NYSE	PAY	Fri, Nov 2, 2007	48.70	49.14	47.70	47.98
631	NYSE	PAY	Thu, Nov 1, 2007	47.25	49.79	46.97	48.29
630	NYSE	PAY	Wed, Oct 31, 2007	49.90	50.00	47.16	49.43
629	NYSE	PAY	Tue, Oct 30, 2007	48.60	49.95	48.46	49.56
628	NYSE	PAY	Mon, Oct 29, 2007	48.14	49.49	47.96	48.75
627	NYSE	PAY	Fri, Oct 26, 2007	46.71	48.27	46.25	47.83
626	NYSE	PAY	Thu, Oct 25, 2007	47.69	47.75	46.23	46.34
625	NYSE	PAY	Wed, Oct 24, 2007	45.77	47.20	45.58	47.07
624	NYSE	PAY	Tue, Oct 23, 2007	44.51	46.10	44.36	45.80
623	NYSE	PAY	Mon, Oct 22, 2007	43.19	44.63	42.50	44.48
622	NYSE	PAY	Fri, Oct 19, 2007	44.60	44.92	43.39	43.61
621	NYSE	PAY	Thu, Oct 18, 2007	44.30	45.07	44.20	44.81
620	NYSE	PAY	Wed, Oct 17, 2007	44.59	44.82	43.85	44.08
619	NYSE	PAY	Tue, Oct 16, 2007	45.88	45.88	44.07	44.31
618	NYSE	PAY	Mon, Oct 15, 2007	45.92	46.49	45.24	45.75
617	NYSE	PAY	Fri, Oct 12, 2007	45.50	46.25	45.50	45.61
616	NYSE	PAY	Thu, Oct 11, 2007	46.02	47.00	45.36	45.69
615	NYSE	PAY	Wed, Oct 10, 2007	45.40	46.66	45.10	46.02
614	NYSE	PAY	Tue, Oct 9, 2007	43.70	45.81	43.40	44.96
613	NYSE	PAY	Mon, Oct 8, 2007	44.53	44.83	43.64	43.69
612	NYSE	PAY	Fri, Oct 5, 2007	46.02	46.02	45.18	45.61
611	NYSE	PAY	Thu, Oct 4, 2007	44.20	46.40	44.15	45.99
610	NYSE	PAY	Wed, Oct 3, 2007	43.50	44.25	43.50	44.19
609	NYSE	PAY	Tue, Oct 2, 2007	43.77	44.64	43.34	43.88
608	NYSE	PAY	Mon, Oct 1, 2007	44.42	45.15	43.41	44.43
607	NYSE	PAY	Fri, Sep 28, 2007	42.93	44.73	42.83	44.33
606	NYSE	PAY	Thu, Sep 27, 2007	43.73	43.75	42.06	42.70
605	NYSE	PAY	Wed, Sep 26, 2007	42.00	43.95	41.87	43.46
604	NYSE	PAY	Tue, Sep 25, 2007	38.69	41.49	38.55	41.16
603	NYSE	PAY	Mon, Sep 24, 2007	39.00	39.40	38.60	38.64
602	NYSE	PAY	Fri, Sep 21, 2007	39.30	39.54	38.64	39.00
601	NYSE	PAY	Thu, Sep 20, 2007	38.90	39.35	38.78	39.20
600	NYSE	PAY	Wed, Sep 19, 2007	39.38	39.60	38.98	39.10
599	NYSE	PAY	Tue, Sep 18, 2007	38.77	39.16	38.51	39.00
598	NYSE	PAY	Mon, Sep 17, 2007	38.67	39.05	38.66	38.75
597	NYSE	PAY	Fri, Sep 14, 2007	39.23	39.54	39.08	39.25
596	NYSE	PAY	Thu, Sep 13, 2007	39.30	39.77	39.09	39.15
595	NYSE	PAY	Wed, Sep 12, 2007	39.65	39.99	39.65	39.85
594	NYSE	PAY	Tue, Sep 11, 2007	39.00	40.00	38.88	39.90
593	NYSE	PAY	Mon, Sep 10, 2007	39.00	39.40	38.41	39.01
592	NYSE	PAY	Fri, Sep 7, 2007	37.25	39.69	37.25	39.18
591	NYSE	PAY	Thu, Sep 6, 2007	36.74	37.21	36.51	36.99
590	NYSE	PAY	Wed, Sep 5, 2007	37.35	37.64	36.75	37.00
589	NYSE	PAY	Tue, Sep 4, 2007	36.75	38.98	36.66	37.64
588	NYSE	PAY	Fri, Aug 31, 2007	36.50	37.40	36.24	36.96
587	NYSE	PAY	Thu, Aug 30, 2007	35.10	36.09	35.10	35.94
586	NYSE	PAY	Wed, Aug 29, 2007	34.82	35.47	34.61	35.39
585	NYSE	PAY	Tue, Aug 28, 2007	34.13	34.96	34.11	34.53
584	NYSE	PAY	Mon, Aug 27, 2007	35.07	35.07	33.92	34.10
583	NYSE	PAY	Fri, Aug 24, 2007	34.79	35.04	33.93	34.68
582	NYSE	PAY	Thu, Aug 23, 2007	35.14	35.30	34.81	34.84
581	NYSE	PAY	Wed, Aug 22, 2007	35.74	36.13	35.15	35.40
580	NYSE	PAY	Tue, Aug 21, 2007	35.20	35.45	35.05	35.36
579	NYSE	PAY	Mon, Aug 20, 2007	36.20	36.53	35.21	35.41
578	NYSE	PAY	Fri, Aug 17, 2007	34.00	36.39	33.89	35.90
577	NYSE	PAY	Thu, Aug 16, 2007	35.56	35.56	33.03	33.51
576	NYSE	PAY	Wed, Aug 15, 2007	36.76	37.28	34.43	35.08
575	NYSE	PAY	Tue, Aug 14, 2007	37.52	37.57	36.33	36.40
574	NYSE	PAY	Mon, Aug 13, 2007	39.41	39.48	37.24	37.48
573	NYSE	PAY	Fri, Aug 10, 2007	38.90	39.20	38.33	38.96
572	NYSE	PAY	Thu, Aug 9, 2007	37.15	39.97	36.89	39.55
571	NYSE	PAY	Wed, Aug 8, 2007	35.14	37.79	35.14	37.40
570	NYSE	PAY	Tue, Aug 7, 2007	33.90	35.41	33.66	35.34
569	NYSE	PAY	Mon, Aug 6, 2007	33.72	34.27	33.37	34.01
568	NYSE	PAY	Fri, Aug 3, 2007	35.58	35.58	33.76	33.91
567	NYSE	PAY	Thu, Aug 2, 2007	35.52	35.69	35.00	35.50
566	NYSE	PAY	Wed, Aug 1, 2007	36.29	36.62	35.01	35.72
565	NYSE	PAY	Tue, Jul 31, 2007	36.69	36.77	36.25	36.41
564	NYSE	PAY	Mon, Jul 30, 2007	36.38	36.76	35.91	36.72
563	NYSE	PAY	Fri, Jul 27, 2007	36.58	36.82	35.97	36.08
562	NYSE	PAY	Thu, Jul 26, 2007	37.39	37.44	36.57	36.82
561	NYSE	PAY	Wed, Jul 25, 2007	38.79	38.85	37.71	38.08
560	NYSE	PAY	Tue, Jul 24, 2007	37.89	38.41	37.30	38.39
559	NYSE	PAY	Mon, Jul 23, 2007	37.91	38.07	37.63	37.94
558	NYSE	PAY	Fri, Jul 20, 2007	37.52	38.01	37.26	37.85
557	NYSE	PAY	Thu, Jul 19, 2007	37.44	37.91	37.21	37.79
556	NYSE	PAY	Wed, Jul 18, 2007	36.91	37.44	36.62	37.27
555	NYSE	PAY	Tue, Jul 17, 2007	36.81	37.59	36.60	37.53
554	NYSE	PAY	Mon, Jul 16, 2007	36.88	37.08	36.69	36.87
553	NYSE	PAY	Fri, Jul 13, 2007	36.95	37.09	36.68	36.90
552	NYSE	PAY	Thu, Jul 12, 2007	36.45	37.00	36.20	36.97
551	NYSE	PAY	Wed, Jul 11, 2007	36.12	36.61	36.05	36.32
550	NYSE	PAY	Tue, Jul 10, 2007	36.07	36.77	36.00	36.17
549	NYSE	PAY	Mon, Jul 9, 2007	36.51	37.00	36.29	36.47
548	NYSE	PAY	Fri, Jul 6, 2007	36.13	36.84	36.10	36.80
547	NYSE	PAY	Thu, Jul 5, 2007	35.48	36.44	35.24	36.35
546	NYSE	PAY	Tue, Jul 3, 2007	35.50	35.78	35.41	35.69
545	NYSE	PAY	Mon, Jul 2, 2007	35.29	35.56	35.09	35.47
544	NYSE	PAY	Fri, Jun 29, 2007	35.78	35.99	34.98	35.25
543	NYSE	PAY	Thu, Jun 28, 2007	35.63	35.94	35.34	35.71
542	NYSE	PAY	Wed, Jun 27, 2007	34.94	35.63	34.55	35.63
541	NYSE	PAY	Tue, Jun 26, 2007	35.13	35.51	34.70	34.93
540	NYSE	PAY	Mon, Jun 25, 2007	35.75	35.94	35.20	35.30
539	NYSE	PAY	Fri, Jun 22, 2007	36.50	36.60	36.15	36.36
538	NYSE	PAY	Thu, Jun 21, 2007	36.70	36.70	35.91	36.50
537	NYSE	PAY	Wed, Jun 20, 2007	36.72	37.49	36.62	36.99
536	NYSE	PAY	Tue, Jun 19, 2007	36.76	36.88	36.31	36.64
535	NYSE	PAY	Mon, Jun 18, 2007	35.90	37.18	35.82	36.68
534	NYSE	PAY	Fri, Jun 15, 2007	36.44	36.69	36.10	36.41
533	NYSE	PAY	Thu, Jun 14, 2007	35.75	36.18	35.08	36.12
532	NYSE	PAY	Wed, Jun 13, 2007	34.40	36.90	33.50	35.83
531	NYSE	PAY	Tue, Jun 12, 2007	32.62	33.15	32.43	32.66
530	NYSE	PAY	Mon, Jun 11, 2007	32.14	33.13	31.91	32.60
529	NYSE	PAY	Fri, Jun 8, 2007	32.50	32.68	31.45	32.11
528	NYSE	PAY	Thu, Jun 7, 2007	32.83	33.49	32.36	32.68
527	NYSE	PAY	Wed, Jun 6, 2007	33.95	33.99	32.75	33.49
526	NYSE	PAY	Tue, Jun 5, 2007	34.41	34.71	33.85	34.31
525	NYSE	PAY	Mon, Jun 4, 2007	34.50	34.85	34.22	34.43
524	NYSE	PAY	Fri, Jun 1, 2007	34.51	34.94	34.41	34.71
523	NYSE	PAY	Thu, May 31, 2007	34.86	35.11	34.41	34.63
522	NYSE	PAY	Wed, May 30, 2007	35.65	35.90	33.57	34.80
521	NYSE	PAY	Tue, May 29, 2007	36.54	37.25	36.54	37.05
520	NYSE	PAY	Fri, May 25, 2007	35.92	36.51	35.90	36.03
519	NYSE	PAY	Thu, May 24, 2007	36.76	36.76	35.70	35.95
518	NYSE	PAY	Wed, May 23, 2007	37.56	37.63	36.86	36.93
517	NYSE	PAY	Tue, May 22, 2007	37.65	37.74	37.31	37.40
516	NYSE	PAY	Mon, May 21, 2007	37.66	37.73	37.11	37.55
515	NYSE	PAY	Fri, May 18, 2007	37.14	37.31	36.66	36.99
514	NYSE	PAY	Thu, May 17, 2007	37.26	37.35	36.95	37.13
513	NYSE	PAY	Wed, May 16, 2007	37.64	37.64	36.80	37.13
512	NYSE	PAY	Tue, May 15, 2007	37.78	37.82	37.13	37.22
511	NYSE	PAY	Mon, May 14, 2007	38.03	38.16	37.50	37.69
510	NYSE	PAY	Fri, May 11, 2007	37.48	37.74	37.10	37.52
509	NYSE	PAY	Thu, May 10, 2007	38.28	38.40	37.36	37.51
508	NYSE	PAY	Wed, May 9, 2007	37.80	38.49	37.70	38.28
507	NYSE	PAY	Tue, May 8, 2007	37.69	37.90	37.08	37.88
506	NYSE	PAY	Mon, May 7, 2007	38.32	38.94	37.70	37.76
505	NYSE	PAY	Fri, May 4, 2007	38.50	38.53	37.76	38.08
504	NYSE	PAY	Thu, May 3, 2007	37.69	38.50	37.49	38.50
503	NYSE	PAY	Wed, May 2, 2007	35.60	37.75	35.53	37.75
502	NYSE	PAY	Tue, May 1, 2007	36.02	36.02	35.50	35.73
501	NYSE	PAY	Mon, Apr 30, 2007	35.44	35.57	35.11	35.29
500	NYSE	PAY	Fri, Apr 27, 2007	35.56	35.66	35.30	35.49
499	NYSE	PAY	Thu, Apr 26, 2007	35.73	35.81	35.45	35.55
498	NYSE	PAY	Wed, Apr 25, 2007	35.13	35.51	34.84	35.02
497	NYSE	PAY	Tue, Apr 24, 2007	35.15	35.49	34.85	34.91
496	NYSE	PAY	Mon, Apr 23, 2007	35.71	35.71	35.06	35.15
495	NYSE	PAY	Fri, Apr 20, 2007	36.22	36.22	35.55	35.69
494	NYSE	PAY	Thu, Apr 19, 2007	36.29	36.66	35.93	35.94
493	NYSE	PAY	Wed, Apr 18, 2007	36.81	36.90	36.26	36.69
492	NYSE	PAY	Tue, Apr 17, 2007	36.98	37.39	36.68	36.81
491	NYSE	PAY	Mon, Apr 16, 2007	36.75	37.04	36.51	36.67
490	NYSE	PAY	Fri, Apr 13, 2007	36.50	36.59	36.27	36.36
489	NYSE	PAY	Thu, Apr 12, 2007	36.62	36.94	36.28	36.66
488	NYSE	PAY	Wed, Apr 11, 2007	37.80	37.86	36.64	36.82
487	NYSE	PAY	Tue, Apr 10, 2007	37.48	38.35	37.48	38.00
486	NYSE	PAY	Mon, Apr 9, 2007	37.62	37.88	37.11	37.20
485	NYSE	PAY	Thu, Apr 5, 2007	37.49	37.86	37.36	37.67
484	NYSE	PAY	Wed, Apr 4, 2007	36.81	37.54	36.77	37.47
483	NYSE	PAY	Tue, Apr 3, 2007	36.60	36.86	36.22	36.76
482	NYSE	PAY	Mon, Apr 2, 2007	36.85	36.86	36.10	36.43
481	NYSE	PAY	Fri, Mar 30, 2007	36.62	36.98	36.43	36.73
480	NYSE	PAY	Thu, Mar 29, 2007	37.00	37.00	36.43	36.78
479	NYSE	PAY	Wed, Mar 28, 2007	36.02	36.38	35.87	36.31
478	NYSE	PAY	Tue, Mar 27, 2007	37.00	37.00	36.07	36.07
477	NYSE	PAY	Mon, Mar 26, 2007	37.65	37.65	37.10	37.23
476	NYSE	PAY	Fri, Mar 23, 2007	37.61	38.00	37.47	37.80
475	NYSE	PAY	Thu, Mar 22, 2007	37.57	37.70	37.06	37.60
474	NYSE	PAY	Wed, Mar 21, 2007	37.44	37.70	37.17	37.56
473	NYSE	PAY	Tue, Mar 20, 2007	36.72	37.65	36.60	37.44
472	NYSE	PAY	Mon, Mar 19, 2007	35.64	37.21	35.44	36.80
471	NYSE	PAY	Fri, Mar 16, 2007	35.90	35.98	35.24	35.61
470	NYSE	PAY	Thu, Mar 15, 2007	35.95	36.27	35.66	35.94
469	NYSE	PAY	Wed, Mar 14, 2007	36.25	36.44	36.01	36.33
468	NYSE	PAY	Tue, Mar 13, 2007	36.61	36.76	35.63	36.15
467	NYSE	PAY	Mon, Mar 12, 2007	36.89	36.95	36.21	36.60
466	NYSE	PAY	Fri, Mar 9, 2007	37.99	38.00	36.50	37.01
465	NYSE	PAY	Thu, Mar 8, 2007	38.43	38.43	37.77	37.77
464	NYSE	PAY	Wed, Mar 7, 2007	38.11	38.18	37.59	37.81
463	NYSE	PAY	Tue, Mar 6, 2007	38.77	38.77	38.10	38.28
462	NYSE	PAY	Mon, Mar 5, 2007	38.56	38.89	37.90	37.91
461	NYSE	PAY	Fri, Mar 2, 2007	39.00	39.44	38.33	38.70
460	NYSE	PAY	Thu, Mar 1, 2007	37.74	38.79	37.07	38.79
459	NYSE	PAY	Wed, Feb 28, 2007	39.36	39.56	37.73	39.05
458	NYSE	PAY	Tue, Feb 27, 2007	39.20	39.75	37.25	39.00
457	NYSE	PAY	Mon, Feb 26, 2007	41.10	41.15	40.51	40.56
456	NYSE	PAY	Fri, Feb 23, 2007	41.00	41.00	40.52	40.79
455	NYSE	PAY	Thu, Feb 22, 2007	41.19	41.25	40.91	41.03
454	NYSE	PAY	Wed, Feb 21, 2007	42.14	42.18	40.28	40.68
453	NYSE	PAY	Tue, Feb 20, 2007	41.94	42.72	41.91	42.24
452	NYSE	PAY	Fri, Feb 16, 2007	41.16	41.80	40.96	41.63
451	NYSE	PAY	Thu, Feb 15, 2007	41.15	41.37	40.93	41.15
450	NYSE	PAY	Wed, Feb 14, 2007	40.19	41.14	40.00	41.05
449	NYSE	PAY	Tue, Feb 13, 2007	40.51	40.61	40.15	40.51
448	NYSE	PAY	Mon, Feb 12, 2007	40.94	41.20	40.56	40.97
447	NYSE	PAY	Fri, Feb 9, 2007	40.97	41.16	40.76	40.88
446	NYSE	PAY	Thu, Feb 8, 2007	40.98	41.15	40.58	41.02
445	NYSE	PAY	Wed, Feb 7, 2007	40.70	40.99	40.29	40.83
444	NYSE	PAY	Tue, Feb 6, 2007	40.55	40.99	40.06	40.41
443	NYSE	PAY	Mon, Feb 5, 2007	39.89	40.49	39.67	40.31
442	NYSE	PAY	Fri, Feb 2, 2007	40.25	40.29	39.73	39.92
441	NYSE	PAY	Thu, Feb 1, 2007	40.21	40.49	39.94	40.01
440	NYSE	PAY	Wed, Jan 31, 2007	39.72	40.12	39.40	39.97
439	NYSE	PAY	Tue, Jan 30, 2007	40.00	40.10	39.46	39.92
438	NYSE	PAY	Mon, Jan 29, 2007	39.50	40.18	39.12	40.08
437	NYSE	PAY	Fri, Jan 26, 2007	39.00	39.74	38.97	39.53
436	NYSE	PAY	Thu, Jan 25, 2007	39.99	40.82	38.64	38.88
435	NYSE	PAY	Wed, Jan 24, 2007	38.80	39.73	38.51	39.30
434	NYSE	PAY	Tue, Jan 23, 2007	38.39	38.88	38.12	38.85
433	NYSE	PAY	Mon, Jan 22, 2007	37.82	38.15	37.41	38.02
432	NYSE	PAY	Fri, Jan 19, 2007	37.75	37.83	37.07	37.65
431	NYSE	PAY	Thu, Jan 18, 2007	37.98	38.39	37.03	37.63
430	NYSE	PAY	Wed, Jan 17, 2007	36.15	38.00	36.10	37.70
429	NYSE	PAY	Tue, Jan 16, 2007	36.26	36.34	35.84	36.25
428	NYSE	PAY	Fri, Jan 12, 2007	35.67	36.60	35.59	36.26
427	NYSE	PAY	Thu, Jan 11, 2007	35.36	35.74	34.65	35.67
426	NYSE	PAY	Wed, Jan 10, 2007	35.42	35.55	35.30	35.36
425	NYSE	PAY	Tue, Jan 9, 2007	35.37	35.67	35.15	35.67
424	NYSE	PAY	Mon, Jan 8, 2007	35.39	35.66	35.29	35.46
423	NYSE	PAY	Fri, Jan 5, 2007	35.60	35.67	35.23	35.40
422	NYSE	PAY	Thu, Jan 4, 2007	35.46	35.77	35.37	35.75
421	NYSE	PAY	Wed, Jan 3, 2007	35.58	36.16	35.01	35.45
420	NYSE	PAY	Fri, Dec 29, 2006	35.65	35.70	35.30	35.40
419	NYSE	PAY	Thu, Dec 28, 2006	35.73	35.80	35.40	35.75
418	NYSE	PAY	Wed, Dec 27, 2006	35.75	35.93	35.37	35.86
417	NYSE	PAY	Tue, Dec 26, 2006	35.77	35.97	35.54	35.87
416	NYSE	PAY	Fri, Dec 22, 2006	36.00	36.03	35.68	35.75
415	NYSE	PAY	Thu, Dec 21, 2006	36.45	36.50	35.81	36.00
414	NYSE	PAY	Wed, Dec 20, 2006	36.50	36.71	36.10	36.25
413	NYSE	PAY	Tue, Dec 19, 2006	36.26	36.45	35.87	36.00
412	NYSE	PAY	Mon, Dec 18, 2006	36.71	36.93	36.42	36.45
411	NYSE	PAY	Fri, Dec 15, 2006	36.95	37.00	36.42	36.75
410	NYSE	PAY	Thu, Dec 14, 2006	36.90	37.03	36.78	36.88
409	NYSE	PAY	Wed, Dec 13, 2006	37.52	37.52	36.38	36.60
408	NYSE	PAY	Tue, Dec 12, 2006	36.87	37.79	36.75	36.86
407	NYSE	PAY	Mon, Dec 11, 2006	36.55	36.55	35.50	35.90
406	NYSE	PAY	Fri, Dec 8, 2006	36.10	36.97	35.60	36.05
405	NYSE	PAY	Thu, Dec 7, 2006	34.45	34.74	34.04	34.34
404	NYSE	PAY	Wed, Dec 6, 2006	33.82	34.52	33.80	34.25
403	NYSE	PAY	Tue, Dec 5, 2006	34.16	34.18	33.74	33.74
402	NYSE	PAY	Mon, Dec 4, 2006	34.15	34.88	33.96	34.30
401	NYSE	PAY	Fri, Dec 1, 2006	33.60	33.65	33.12	33.59
400	NYSE	PAY	Thu, Nov 30, 2006	32.91	33.79	32.75	33.76
399	NYSE	PAY	Wed, Nov 29, 2006	32.93	33.20	32.61	32.78
398	NYSE	PAY	Tue, Nov 28, 2006	33.50	33.65	32.62	32.99
397	NYSE	PAY	Mon, Nov 27, 2006	34.00	34.35	33.70	33.75
396	NYSE	PAY	Fri, Nov 24, 2006	33.70	36.71	33.60	33.82
395	NYSE	PAY	Wed, Nov 22, 2006	32.74	33.98	32.68	33.70
394	NYSE	PAY	Tue, Nov 21, 2006	32.91	32.99	32.61	32.69
393	NYSE	PAY	Mon, Nov 20, 2006	32.80	32.96	32.46	32.80
392	NYSE	PAY	Fri, Nov 17, 2006	32.33	32.86	32.05	32.80
391	NYSE	PAY	Thu, Nov 16, 2006	32.40	33.36	32.40	32.56
390	NYSE	PAY	Wed, Nov 15, 2006	32.62	32.63	32.01	32.44
389	NYSE	PAY	Tue, Nov 14, 2006	32.25	32.62	32.00	32.58
388	NYSE	PAY	Mon, Nov 13, 2006	31.45	32.15	31.15	32.15
387	NYSE	PAY	Fri, Nov 10, 2006	30.98	31.38	30.88	31.31
386	NYSE	PAY	Thu, Nov 9, 2006	31.24	31.39	30.70	30.92
385	NYSE	PAY	Wed, Nov 8, 2006	31.99	31.99	31.09	31.17
384	NYSE	PAY	Tue, Nov 7, 2006	31.55	32.35	31.54	32.01
383	NYSE	PAY	Mon, Nov 6, 2006	30.85	31.64	30.85	31.54
382	NYSE	PAY	Fri, Nov 3, 2006	30.15	30.76	30.09	30.50
381	NYSE	PAY	Thu, Nov 2, 2006	30.00	30.20	29.57	30.15
380	NYSE	PAY	Wed, Nov 1, 2006	29.86	30.43	29.26	30.00
379	NYSE	PAY	Tue, Oct 31, 2006	28.77	29.26	28.77	29.21
378	NYSE	PAY	Mon, Oct 30, 2006	28.77	29.10	28.05	28.76
377	NYSE	PAY	Fri, Oct 27, 2006	29.48	29.48	28.55	28.77
376	NYSE	PAY	Thu, Oct 26, 2006	29.40	29.55	29.15	29.47
375	NYSE	PAY	Wed, Oct 25, 2006	28.90	29.50	28.67	29.30
374	NYSE	PAY	Tue, Oct 24, 2006	28.89	28.96	28.60	28.90
373	NYSE	PAY	Mon, Oct 23, 2006	28.51	29.20	28.40	29.04
372	NYSE	PAY	Fri, Oct 20, 2006	28.40	28.68	28.22	28.51
371	NYSE	PAY	Thu, Oct 19, 2006	28.74	28.80	28.20	28.35
370	NYSE	PAY	Wed, Oct 18, 2006	28.75	29.13	28.35	28.73
369	NYSE	PAY	Tue, Oct 17, 2006	29.02	29.20	28.50	28.63
368	NYSE	PAY	Mon, Oct 16, 2006	27.40	28.08	27.30	28.08
367	NYSE	PAY	Fri, Oct 13, 2006	27.87	27.87	27.40	27.40
366	NYSE	PAY	Thu, Oct 12, 2006	27.66	27.99	27.62	27.77
365	NYSE	PAY	Wed, Oct 11, 2006	27.99	28.00	27.31	27.57
364	NYSE	PAY	Tue, Oct 10, 2006	28.01	28.28	27.81	28.01
363	NYSE	PAY	Mon, Oct 9, 2006	28.13	28.13	27.50	28.00
362	NYSE	PAY	Fri, Oct 6, 2006	28.35	28.42	27.80	28.15
361	NYSE	PAY	Thu, Oct 5, 2006	28.15	28.61	28.13	28.47
360	NYSE	PAY	Wed, Oct 4, 2006	27.77	28.45	27.43	28.15
359	NYSE	PAY	Tue, Oct 3, 2006	27.87	28.03	27.20	27.87
358	NYSE	PAY	Mon, Oct 2, 2006	28.40	28.52	27.63	27.92
357	NYSE	PAY	Fri, Sep 29, 2006	28.60	29.00	28.48	28.55
356	NYSE	PAY	Thu, Sep 28, 2006	28.55	28.62	28.17	28.44
355	NYSE	PAY	Wed, Sep 27, 2006	28.95	29.05	28.36	28.70
354	NYSE	PAY	Tue, Sep 26, 2006	28.25	29.23	28.12	29.06
353	NYSE	PAY	Mon, Sep 25, 2006	27.37	27.97	27.25	27.81
352	NYSE	PAY	Fri, Sep 22, 2006	26.75	27.45	26.72	27.17
351	NYSE	PAY	Thu, Sep 21, 2006	27.94	27.94	26.25	26.78
350	NYSE	PAY	Wed, Sep 20, 2006	28.00	28.28	27.70	27.94
349	NYSE	PAY	Tue, Sep 19, 2006	28.15	28.15	27.75	27.95
348	NYSE	PAY	Mon, Sep 18, 2006	27.40	28.49	27.35	28.17
347	NYSE	PAY	Fri, Sep 15, 2006	27.40	27.50	26.96	27.25
346	NYSE	PAY	Thu, Sep 14, 2006	27.45	27.45	27.01	27.34
345	NYSE	PAY	Wed, Sep 13, 2006	27.50	27.68	27.20	27.51
344	NYSE	PAY	Tue, Sep 12, 2006	27.58	27.69	27.33	27.50
343	NYSE	PAY	Mon, Sep 11, 2006	27.88	27.88	27.24	27.48
342	NYSE	PAY	Fri, Sep 8, 2006	27.33	27.95	26.81	27.61
341	NYSE	PAY	Thu, Sep 7, 2006	27.35	27.58	26.62	27.33
340	NYSE	PAY	Wed, Sep 6, 2006	27.95	27.96	26.92	27.35
339	NYSE	PAY	Tue, Sep 5, 2006	28.48	28.80	27.70	27.95
338	NYSE	PAY	Fri, Sep 1, 2006	27.15	28.68	27.00	28.47
337	NYSE	PAY	Thu, Aug 31, 2006	23.25	23.39	22.65	23.15
336	NYSE	PAY	Wed, Aug 30, 2006	22.25	23.31	22.01	23.30
335	NYSE	PAY	Tue, Aug 29, 2006	22.26	22.35	21.61	21.97
334	NYSE	PAY	Mon, Aug 28, 2006	21.70	22.52	21.61	22.38
333	NYSE	PAY	Fri, Aug 25, 2006	22.05	22.36	21.67	21.84
332	NYSE	PAY	Thu, Aug 24, 2006	23.26	23.27	22.07	22.25
331	NYSE	PAY	Wed, Aug 23, 2006	23.51	23.58	23.01	23.26
330	NYSE	PAY	Tue, Aug 22, 2006	23.46	23.73	22.50	23.59
329	NYSE	PAY	Mon, Aug 21, 2006	23.56	23.61	23.25	23.40
328	NYSE	PAY	Fri, Aug 18, 2006	23.65	23.75	22.99	23.55
327	NYSE	PAY	Thu, Aug 17, 2006	23.13	24.51	23.13	23.44
326	NYSE	PAY	Wed, Aug 16, 2006	22.66	23.17	22.45	23.01
325	NYSE	PAY	Tue, Aug 15, 2006	21.87	22.80	21.87	22.66
324	NYSE	PAY	Mon, Aug 14, 2006	21.85	22.22	21.44	21.67
323	NYSE	PAY	Fri, Aug 11, 2006	21.97	22.72	21.21	21.62
322	NYSE	PAY	Thu, Aug 10, 2006	22.15	22.15	21.56	21.91
321	NYSE	PAY	Wed, Aug 9, 2006	23.69	23.80	21.99	22.16
320	NYSE	PAY	Tue, Aug 8, 2006	23.20	24.10	23.20	23.69
319	NYSE	PAY	Mon, Aug 7, 2006	23.88	23.93	22.70	23.12
318	NYSE	PAY	Fri, Aug 4, 2006	25.62	25.98	23.82	24.00
317	NYSE	PAY	Thu, Aug 3, 2006	25.20	25.76	25.20	25.54
316	NYSE	PAY	Wed, Aug 2, 2006	26.65	26.95	25.58	25.75
315	NYSE	PAY	Tue, Aug 1, 2006	28.05	28.05	26.40	26.81
314	NYSE	PAY	Mon, Jul 31, 2006	28.72	28.72	27.93	28.25
313	NYSE	PAY	Fri, Jul 28, 2006	27.95	28.77	27.50	28.58
312	NYSE	PAY	Thu, Jul 27, 2006	27.24	27.79	27.10	27.41
311	NYSE	PAY	Wed, Jul 26, 2006	27.60	27.60	26.95	27.19
310	NYSE	PAY	Tue, Jul 25, 2006	27.55	27.80	27.40	27.67
309	NYSE	PAY	Mon, Jul 24, 2006	27.05	27.70	27.02	27.65
308	NYSE	PAY	Fri, Jul 21, 2006	27.68	27.68	26.82	27.11
307	NYSE	PAY	Thu, Jul 20, 2006	28.32	28.42	27.67	27.71
306	NYSE	PAY	Wed, Jul 19, 2006	27.60	28.63	27.51	28.33
305	NYSE	PAY	Tue, Jul 18, 2006	27.60	28.12	26.55	27.51
304	NYSE	PAY	Mon, Jul 17, 2006	27.90	28.09	27.31	27.52
303	NYSE	PAY	Fri, Jul 14, 2006	28.33	28.50	27.69	28.03
302	NYSE	PAY	Thu, Jul 13, 2006	28.40	29.00	27.60	28.72
301	NYSE	PAY	Wed, Jul 12, 2006	27.96	28.40	27.77	28.40
300	NYSE	PAY	Tue, Jul 11, 2006	28.47	28.48	27.65	28.37
299	NYSE	PAY	Mon, Jul 10, 2006	29.27	29.27	28.37	28.49
298	NYSE	PAY	Fri, Jul 7, 2006	29.31	29.52	29.12	29.23
297	NYSE	PAY	Thu, Jul 6, 2006	29.20	29.44	29.05	29.31
296	NYSE	PAY	Wed, Jul 5, 2006	29.28	29.38	28.80	29.15
295	NYSE	PAY	Mon, Jul 3, 2006	29.80	30.30	29.15	29.28
294	NYSE	PAY	Fri, Jun 30, 2006	28.91	30.50	28.51	30.48
293	NYSE	PAY	Thu, Jun 29, 2006	27.55	29.22	27.35	28.81
292	NYSE	PAY	Wed, Jun 28, 2006	27.35	27.50	26.73	27.37
291	NYSE	PAY	Tue, Jun 27, 2006	26.40	27.30	26.40	26.66
290	NYSE	PAY	Mon, Jun 26, 2006	27.00	27.05	26.37	26.50
289	NYSE	PAY	Fri, Jun 23, 2006	27.90	27.90	26.88	26.99
288	NYSE	PAY	Thu, Jun 22, 2006	28.03	28.10	27.60	28.10
287	NYSE	PAY	Wed, Jun 21, 2006	26.60	28.44	26.60	28.03
286	NYSE	PAY	Tue, Jun 20, 2006	26.41	27.40	26.21	26.64
285	NYSE	PAY	Mon, Jun 19, 2006	26.50	26.60	25.95	26.32
284	NYSE	PAY	Fri, Jun 16, 2006	26.96	27.19	26.17	26.47
283	NYSE	PAY	Thu, Jun 15, 2006	27.02	27.28	26.70	27.05
282	NYSE	PAY	Wed, Jun 14, 2006	27.05	27.45	26.79	26.85
281	NYSE	PAY	Tue, Jun 13, 2006	28.58	28.58	26.93	27.20
280	NYSE	PAY	Mon, Jun 12, 2006	30.16	30.17	28.57	28.68
279	NYSE	PAY	Fri, Jun 9, 2006	29.95	30.75	29.94	30.18
278	NYSE	PAY	Thu, Jun 8, 2006	30.79	30.82	28.25	29.88
277	NYSE	PAY	Wed, Jun 7, 2006	30.93	31.15	30.20	30.94
276	NYSE	PAY	Tue, Jun 6, 2006	31.33	31.82	30.55	30.92
275	NYSE	PAY	Mon, Jun 5, 2006	32.30	32.54	31.25	31.29
274	NYSE	PAY	Fri, Jun 2, 2006	32.30	33.25	32.05	32.30
273	NYSE	PAY	Thu, Jun 1, 2006	31.70	32.17	31.52	31.98
272	NYSE	PAY	Wed, May 31, 2006	31.86	32.38	31.50	31.64
271	NYSE	PAY	Tue, May 30, 2006	32.50	32.50	31.50	31.56
270	NYSE	PAY	Fri, May 26, 2006	32.98	33.50	32.80	32.91
269	NYSE	PAY	Thu, May 25, 2006	32.39	32.99	31.72	32.94
268	NYSE	PAY	Wed, May 24, 2006	31.30	32.83	31.30	32.39
267	NYSE	PAY	Tue, May 23, 2006	30.75	32.26	30.69	31.54
266	NYSE	PAY	Mon, May 22, 2006	30.23	30.60	28.22	30.51
265	NYSE	PAY	Fri, May 19, 2006	29.63	30.67	29.40	30.46
264	NYSE	PAY	Thu, May 18, 2006	29.37	30.22	29.35	29.63
263	NYSE	PAY	Wed, May 17, 2006	30.00	30.00	29.27	29.27
262	NYSE	PAY	Tue, May 16, 2006	29.64	30.13	29.50	30.00
261	NYSE	PAY	Mon, May 15, 2006	29.00	29.73	28.94	29.54
260	NYSE	PAY	Fri, May 12, 2006	29.90	29.90	28.81	29.11
259	NYSE	PAY	Thu, May 11, 2006	31.54	31.57	30.05	30.11
258	NYSE	PAY	Wed, May 10, 2006	32.39	32.39	31.27	31.71
257	NYSE	PAY	Tue, May 9, 2006	31.69	32.26	31.42	32.11
256	NYSE	PAY	Mon, May 8, 2006	31.50	32.04	31.20	31.75
255	NYSE	PAY	Fri, May 5, 2006	31.00	31.62	31.00	31.62
254	NYSE	PAY	Thu, May 4, 2006	30.11	30.94	29.80	30.92
253	NYSE	PAY	Wed, May 3, 2006	31.20	31.20	29.90	30.10
252	NYSE	PAY	Tue, May 2, 2006	31.25	31.80	31.15	31.33
251	NYSE	PAY	Mon, May 1, 2006	30.65	31.18	30.47	31.15
250	NYSE	PAY	Fri, Apr 28, 2006	30.57	31.23	30.46	30.96
249	NYSE	PAY	Thu, Apr 27, 2006	30.60	31.10	30.48	30.57
248	NYSE	PAY	Wed, Apr 26, 2006	30.70	31.30	30.50	30.97
247	NYSE	PAY	Tue, Apr 25, 2006	30.60	30.67	30.45	30.55
246	NYSE	PAY	Mon, Apr 24, 2006	30.77	30.80	30.42	30.59
245	NYSE	PAY	Fri, Apr 21, 2006	31.30	31.30	30.76	30.77
244	NYSE	PAY	Thu, Apr 20, 2006	31.15	31.15	30.78	30.96
243	NYSE	PAY	Wed, Apr 19, 2006	31.90	32.00	31.11	31.20
242	NYSE	PAY	Tue, Apr 18, 2006	31.55	31.83	31.30	31.82
241	NYSE	PAY	Mon, Apr 17, 2006	32.35	32.35	31.05	31.40
240	NYSE	PAY	Thu, Apr 13, 2006	31.60	32.25	31.50	31.59
239	NYSE	PAY	Wed, Apr 12, 2006	31.73	31.99	31.30	31.69
238	NYSE	PAY	Tue, Apr 11, 2006	32.55	32.65	31.27	31.73
237	NYSE	PAY	Mon, Apr 10, 2006	29.53	33.56	29.53	32.55
236	NYSE	PAY	Fri, Apr 7, 2006	29.58	29.74	29.35	29.53
235	NYSE	PAY	Thu, Apr 6, 2006	29.39	29.62	29.13	29.58
234	NYSE	PAY	Wed, Apr 5, 2006	29.56	29.61	29.00	29.38
233	NYSE	PAY	Tue, Apr 4, 2006	29.50	29.94	29.50	29.56
232	NYSE	PAY	Mon, Apr 3, 2006	30.29	30.29	28.90	29.52
231	NYSE	PAY	Fri, Mar 31, 2006	29.85	30.36	29.25	30.29
230	NYSE	PAY	Thu, Mar 30, 2006	29.48	29.91	28.76	29.85
229	NYSE	PAY	Wed, Mar 29, 2006	28.45	29.90	28.17	29.58
228	NYSE	PAY	Tue, Mar 28, 2006	29.00	29.00	28.26	28.45
227	NYSE	PAY	Mon, Mar 27, 2006	28.98	29.49	28.60	29.04
226	NYSE	PAY	Fri, Mar 24, 2006	28.80	29.49	28.80	28.98
225	NYSE	PAY	Thu, Mar 23, 2006	28.90	28.90	28.12	28.87
224	NYSE	PAY	Wed, Mar 22, 2006	28.98	29.02	28.50	28.86
223	NYSE	PAY	Tue, Mar 21, 2006	29.08	29.41	28.86	28.99
222	NYSE	PAY	Mon, Mar 20, 2006	29.36	29.38	28.45	29.06
221	NYSE	PAY	Fri, Mar 17, 2006	29.00	29.35	28.55	29.28
220	NYSE	PAY	Thu, Mar 16, 2006	29.00	29.08	28.78	28.82
219	NYSE	PAY	Wed, Mar 15, 2006	29.08	29.28	28.85	29.00
218	NYSE	PAY	Tue, Mar 14, 2006	29.11	29.20	28.90	29.01
217	NYSE	PAY	Mon, Mar 13, 2006	29.20	29.35	28.85	29.11
216	NYSE	PAY	Fri, Mar 10, 2006	27.35	28.57	27.00	28.52
215	NYSE	PAY	Thu, Mar 9, 2006	27.40	27.95	27.29	27.31
214	NYSE	PAY	Wed, Mar 8, 2006	27.40	28.23	26.83	27.35
213	NYSE	PAY	Tue, Mar 7, 2006	28.36	28.36	27.37	27.47
212	NYSE	PAY	Mon, Mar 6, 2006	28.75	30.01	28.10	28.36
211	NYSE	PAY	Fri, Mar 3, 2006	29.00	30.69	28.80	29.23
210	NYSE	PAY	Thu, Mar 2, 2006	27.40	27.40	27.06	27.20
209	NYSE	PAY	Wed, Mar 1, 2006	26.35	27.90	26.26	27.50
208	NYSE	PAY	Tue, Feb 28, 2006	26.10	26.45	25.60	26.40
207	NYSE	PAY	Mon, Feb 27, 2006	26.19	26.29	25.81	26.08
206	NYSE	PAY	Fri, Feb 24, 2006	26.11	26.32	25.70	26.09
205	NYSE	PAY	Thu, Feb 23, 2006	25.50	26.48	25.50	26.21
204	NYSE	PAY	Wed, Feb 22, 2006	25.78	25.84	25.42	25.50
203	NYSE	PAY	Tue, Feb 21, 2006	25.65	25.81	25.35	25.76
202	NYSE	PAY	Fri, Feb 17, 2006	25.55	25.89	24.80	25.66
201	NYSE	PAY	Thu, Feb 16, 2006	24.52	25.58	24.44	25.50
200	NYSE	PAY	Wed, Feb 15, 2006	24.50	24.59	24.20	24.50
199	NYSE	PAY	Tue, Feb 14, 2006	24.40	24.78	24.20	24.55
198	NYSE	PAY	Mon, Feb 13, 2006	24.90	24.90	24.08	24.46
197	NYSE	PAY	Fri, Feb 10, 2006	25.67	25.67	24.60	24.97
196	NYSE	PAY	Thu, Feb 9, 2006	25.25	25.73	25.25	25.60
195	NYSE	PAY	Wed, Feb 8, 2006	25.18	25.35	25.00	25.25
194	NYSE	PAY	Tue, Feb 7, 2006	24.47	25.03	24.45	25.00
193	NYSE	PAY	Mon, Feb 6, 2006	24.63	24.63	23.40	24.47
192	NYSE	PAY	Fri, Feb 3, 2006	24.10	24.75	23.86	24.60
191	NYSE	PAY	Thu, Feb 2, 2006	24.50	24.50	22.85	24.10
190	NYSE	PAY	Wed, Feb 1, 2006	25.50	26.00	24.01	24.53
189	NYSE	PAY	Tue, Jan 31, 2006	25.15	25.70	24.96	25.52
188	NYSE	PAY	Mon, Jan 30, 2006	25.42	25.85	24.70	25.23
187	NYSE	PAY	Fri, Jan 27, 2006	26.26	26.30	25.32	25.49
186	NYSE	PAY	Thu, Jan 26, 2006	26.00	26.25	25.80	26.12
185	NYSE	PAY	Wed, Jan 25, 2006	26.00	26.12	25.59	25.95
184	NYSE	PAY	Tue, Jan 24, 2006	25.73	26.00	25.67	25.96
183	NYSE	PAY	Mon, Jan 23, 2006	25.81	26.05	25.27	25.70
182	NYSE	PAY	Fri, Jan 20, 2006	26.90	26.90	25.49	25.84
181	NYSE	PAY	Thu, Jan 19, 2006	27.34	27.50	26.65	26.76
180	NYSE	PAY	Wed, Jan 18, 2006	26.58	27.58	26.55	27.00
179	NYSE	PAY	Tue, Jan 17, 2006	27.50	27.50	26.60	27.02
178	NYSE	PAY	Fri, Jan 13, 2006	27.55	27.65	27.20	27.53
177	NYSE	PAY	Thu, Jan 12, 2006	27.90	28.55	27.49	27.57
176	NYSE	PAY	Wed, Jan 11, 2006	27.30	28.00	27.25	27.90
175	NYSE	PAY	Tue, Jan 10, 2006	27.75	27.90	27.15	27.21
174	NYSE	PAY	Mon, Jan 9, 2006	27.05	28.55	27.05	27.78
173	NYSE	PAY	Fri, Jan 6, 2006	26.20	27.01	26.20	27.00
172	NYSE	PAY	Thu, Jan 5, 2006	25.89	26.30	25.65	26.06
171	NYSE	PAY	Wed, Jan 4, 2006	25.58	26.25	25.55	25.90
170	NYSE	PAY	Tue, Jan 3, 2006	25.55	25.84	24.90	25.58
169	NYSE	PAY	Fri, Dec 30, 2005	25.21	25.40	24.87	25.30
168	NYSE	PAY	Thu, Dec 29, 2005	25.25	25.45	25.15	25.21
167	NYSE	PAY	Wed, Dec 28, 2005	25.80	25.85	25.05	25.12
166	NYSE	PAY	Tue, Dec 27, 2005	26.97	27.00	25.81	25.91
165	NYSE	PAY	Fri, Dec 23, 2005	24.70	27.08	24.66	26.77
164	NYSE	PAY	Thu, Dec 22, 2005	23.05	24.43	23.00	24.33
163	NYSE	PAY	Wed, Dec 21, 2005	23.61	23.70	22.57	23.00
162	NYSE	PAY	Tue, Dec 20, 2005	23.52	23.61	23.20	23.33
161	NYSE	PAY	Mon, Dec 19, 2005	24.50	24.80	22.98	23.45
160	NYSE	PAY	Fri, Dec 16, 2005	24.66	24.82	24.31	24.45
159	NYSE	PAY	Thu, Dec 15, 2005	24.30	25.04	24.30	24.65
158	NYSE	PAY	Wed, Dec 14, 2005	23.75	24.27	23.61	24.22
157	NYSE	PAY	Tue, Dec 13, 2005	23.56	24.19	23.45	23.70
156	NYSE	PAY	Mon, Dec 12, 2005	23.43	23.79	23.35	23.62
155	NYSE	PAY	Fri, Dec 9, 2005	23.40	23.70	23.00	23.31
154	NYSE	PAY	Thu, Dec 8, 2005	23.10	23.43	23.08	23.34
153	NYSE	PAY	Wed, Dec 7, 2005	23.61	23.74	22.88	23.16
152	NYSE	PAY	Tue, Dec 6, 2005	23.30	23.80	23.00	23.69
151	NYSE	PAY	Mon, Dec 5, 2005	24.20	24.25	23.04	23.30
150	NYSE	PAY	Fri, Dec 2, 2005	24.35	25.10	23.72	24.20
149	NYSE	PAY	Thu, Dec 1, 2005	23.05	23.49	22.15	23.25
148	NYSE	PAY	Wed, Nov 30, 2005	22.66	23.05	21.70	22.90
147	NYSE	PAY	Tue, Nov 29, 2005	23.00	23.05	22.20	22.67
146	NYSE	PAY	Mon, Nov 28, 2005	23.30	23.30	22.63	22.85
145	NYSE	PAY	Fri, Nov 25, 2005	22.80	23.32	22.52	23.16
144	NYSE	PAY	Wed, Nov 23, 2005	23.25	23.25	22.80	22.85
143	NYSE	PAY	Tue, Nov 22, 2005	23.79	23.79	23.25	23.35
142	NYSE	PAY	Mon, Nov 21, 2005	23.80	24.02	23.40	23.79
141	NYSE	PAY	Fri, Nov 18, 2005	23.67	23.89	23.55	23.70
140	NYSE	PAY	Thu, Nov 17, 2005	22.95	23.70	22.05	23.67
139	NYSE	PAY	Wed, Nov 16, 2005	24.05	24.20	22.80	23.12
138	NYSE	PAY	Tue, Nov 15, 2005	24.38	24.45	23.81	23.95
137	NYSE	PAY	Mon, Nov 14, 2005	24.25	24.65	24.01	24.30
136	NYSE	PAY	Fri, Nov 11, 2005	24.37	24.58	23.50	24.46
135	NYSE	PAY	Thu, Nov 10, 2005	24.40	24.54	24.05	24.40
134	NYSE	PAY	Wed, Nov 9, 2005	24.81	24.81	24.11	24.35
133	NYSE	PAY	Tue, Nov 8, 2005	25.10	25.10	24.75	24.81
132	NYSE	PAY	Mon, Nov 7, 2005	24.88	25.12	24.76	24.99
131	NYSE	PAY	Fri, Nov 4, 2005	24.12	24.54	23.90	24.32
130	NYSE	PAY	Thu, Nov 3, 2005	23.85	24.19	23.48	24.09
129	NYSE	PAY	Wed, Nov 2, 2005	23.60	23.96	23.16	23.85
128	NYSE	PAY	Tue, Nov 1, 2005	23.20	23.95	22.95	23.60
127	NYSE	PAY	Mon, Oct 31, 2005	21.95	23.36	21.95	23.20
126	NYSE	PAY	Fri, Oct 28, 2005	21.70	21.86	21.30	21.86
125	NYSE	PAY	Thu, Oct 27, 2005	22.20	22.25	20.55	21.84
124	NYSE	PAY	Wed, Oct 26, 2005	22.10	22.96	22.00	22.65
123	NYSE	PAY	Tue, Oct 25, 2005	22.20	22.36	21.80	22.23
122	NYSE	PAY	Mon, Oct 24, 2005	21.40	22.65	21.27	22.20
121	NYSE	PAY	Fri, Oct 21, 2005	21.02	21.55	20.88	21.21
120	NYSE	PAY	Thu, Oct 20, 2005	20.87	21.84	20.62	21.02
119	NYSE	PAY	Wed, Oct 19, 2005	20.10	20.77	20.02	20.71
118	NYSE	PAY	Tue, Oct 18, 2005	19.90	20.26	19.80	20.19
117	NYSE	PAY	Mon, Oct 17, 2005	19.78	20.07	19.78	19.98
116	NYSE	PAY	Fri, Oct 14, 2005	19.70	19.81	19.48	19.76
115	NYSE	PAY	Thu, Oct 13, 2005	20.00	20.15	18.80	19.70
114	NYSE	PAY	Wed, Oct 12, 2005	20.06	20.26	19.45	19.98
113	NYSE	PAY	Tue, Oct 11, 2005	20.00	20.20	19.91	20.00
112	NYSE	PAY	Mon, Oct 10, 2005	20.60	20.90	20.00	20.01
111	NYSE	PAY	Fri, Oct 7, 2005	20.05	20.38	19.95	20.38
110	NYSE	PAY	Thu, Oct 6, 2005	20.05	20.18	19.94	19.94
109	NYSE	PAY	Wed, Oct 5, 2005	20.31	20.35	19.98	20.05
108	NYSE	PAY	Tue, Oct 4, 2005	20.14	20.90	20.14	20.32
107	NYSE	PAY	Mon, Oct 3, 2005	20.11	20.29	19.51	20.15
106	NYSE	PAY	Fri, Sep 30, 2005	20.23	20.30	20.00	20.11
105	NYSE	PAY	Thu, Sep 29, 2005	20.10	20.40	20.09	20.37
104	NYSE	PAY	Wed, Sep 28, 2005	20.20	20.38	20.05	20.12
103	NYSE	PAY	Tue, Sep 27, 2005	20.18	20.50	20.18	20.21
102	NYSE	PAY	Mon, Sep 26, 2005	20.25	20.25	19.95	20.18
101	NYSE	PAY	Fri, Sep 23, 2005	20.50	20.55	20.20	20.21
100	NYSE	PAY	Thu, Sep 22, 2005	20.50	20.75	20.46	20.51
99	NYSE	PAY	Wed, Sep 21, 2005	20.78	20.79	20.50	20.50
98	NYSE	PAY	Tue, Sep 20, 2005	20.92	21.25	20.77	20.79
97	NYSE	PAY	Mon, Sep 19, 2005	20.30	20.86	19.90	20.78
96	NYSE	PAY	Fri, Sep 16, 2005	20.38	20.45	19.84	20.37
95	NYSE	PAY	Thu, Sep 15, 2005	19.45	20.59	19.45	20.27
94	NYSE	PAY	Wed, Sep 14, 2005	20.40	20.40	19.28	19.55
93	NYSE	PAY	Tue, Sep 13, 2005	21.23	21.23	20.27	20.34
92	NYSE	PAY	Mon, Sep 12, 2005	20.98	21.45	20.71	21.22
91	NYSE	PAY	Fri, Sep 9, 2005	21.10	21.45	20.65	20.95
90	NYSE	PAY	Thu, Sep 8, 2005	21.24	21.24	20.69	20.95
89	NYSE	PAY	Wed, Sep 7, 2005	20.70	21.40	20.60	21.24
88	NYSE	PAY	Tue, Sep 6, 2005	20.25	20.56	19.75	20.55
87	NYSE	PAY	Fri, Sep 2, 2005	20.80	20.80	19.66	20.40
86	NYSE	PAY	Thu, Sep 1, 2005	21.70	21.75	19.35	20.78
85	NYSE	PAY	Wed, Aug 31, 2005	21.80	22.00	21.50	21.95
84	NYSE	PAY	Tue, Aug 30, 2005	21.95	22.15	21.50	21.65
83	NYSE	PAY	Mon, Aug 29, 2005	20.05	21.50	20.05	21.35
82	NYSE	PAY	Fri, Aug 26, 2005	19.60	20.24	19.01	19.98
81	NYSE	PAY	Thu, Aug 25, 2005	20.45	20.75	19.64	19.75
80	NYSE	PAY	Wed, Aug 24, 2005	19.50	20.45	19.50	20.20
79	NYSE	PAY	Tue, Aug 23, 2005	19.40	19.74	19.31	19.57
78	NYSE	PAY	Mon, Aug 22, 2005	19.20	19.43	19.14	19.33
77	NYSE	PAY	Fri, Aug 19, 2005	18.74	19.20	18.74	19.16
76	NYSE	PAY	Thu, Aug 18, 2005	18.30	19.00	18.25	18.73
75	NYSE	PAY	Wed, Aug 17, 2005	18.47	18.60	18.12	18.46
74	NYSE	PAY	Tue, Aug 16, 2005	19.70	19.70	17.99	18.47
73	NYSE	PAY	Mon, Aug 15, 2005	19.35	19.90	18.70	19.79
72	NYSE	PAY	Fri, Aug 12, 2005	19.95	19.95	18.50	19.40
71	NYSE	PAY	Thu, Aug 11, 2005	19.55	20.40	19.41	20.00
70	NYSE	PAY	Wed, Aug 10, 2005	20.95	21.73	19.07	19.60
69	NYSE	PAY	Tue, Aug 9, 2005	19.90	20.75	19.89	20.69
68	NYSE	PAY	Mon, Aug 8, 2005	19.00	20.74	19.00	19.94
67	NYSE	PAY	Fri, Aug 5, 2005	19.80	19.80	18.70	18.90
66	NYSE	PAY	Thu, Aug 4, 2005	20.11	20.32	19.26	19.72
65	NYSE	PAY	Wed, Aug 3, 2005	20.42	20.42	20.01	20.16
64	NYSE	PAY	Tue, Aug 2, 2005	20.84	21.00	20.21	20.49
63	NYSE	PAY	Mon, Aug 1, 2005	20.96	21.49	20.78	20.79
62	NYSE	PAY	Fri, Jul 29, 2005	20.06	22.33	19.93	20.85
61	NYSE	PAY	Thu, Jul 28, 2005	19.47	20.39	19.44	20.19
60	NYSE	PAY	Wed, Jul 27, 2005	19.15	19.45	19.06	19.34
59	NYSE	PAY	Tue, Jul 26, 2005	18.65	19.25	18.55	19.06
58	NYSE	PAY	Mon, Jul 25, 2005	18.25	18.64	18.25	18.57
57	NYSE	PAY	Fri, Jul 22, 2005	18.18	18.30	17.85	18.24
56	NYSE	PAY	Thu, Jul 21, 2005	18.20	18.25	17.80	18.17
55	NYSE	PAY	Wed, Jul 20, 2005	18.45	18.64	18.15	18.20
54	NYSE	PAY	Tue, Jul 19, 2005	17.98	18.50	17.94	18.50
53	NYSE	PAY	Mon, Jul 18, 2005	17.95	18.14	17.75	17.97
52	NYSE	PAY	Fri, Jul 15, 2005	17.10	17.99	17.10	17.91
51	NYSE	PAY	Thu, Jul 14, 2005	17.25	17.55	16.85	17.20
50	NYSE	PAY	Wed, Jul 13, 2005	17.80	18.49	17.40	17.48
49	NYSE	PAY	Tue, Jul 12, 2005	17.74	17.85	17.68	17.75
48	NYSE	PAY	Mon, Jul 11, 2005	17.70	17.80	17.50	17.74
47	NYSE	PAY	Fri, Jul 8, 2005	17.90	18.10	17.55	17.65
46	NYSE	PAY	Thu, Jul 7, 2005	17.50	17.97	17.26	17.78
45	NYSE	PAY	Wed, Jul 6, 2005	18.00	18.15	17.50	17.89
44	NYSE	PAY	Tue, Jul 5, 2005	16.50	18.38	16.40	18.00
43	NYSE	PAY	Fri, Jul 1, 2005	16.25	16.34	16.05	16.26
42	NYSE	PAY	Thu, Jun 30, 2005	16.05	16.50	16.05	16.25
41	NYSE	PAY	Wed, Jun 29, 2005	16.03	16.20	15.95	16.05
40	NYSE	PAY	Tue, Jun 28, 2005	16.00	16.49	15.85	16.00
39	NYSE	PAY	Mon, Jun 27, 2005	16.00	16.00	15.55	16.00
38	NYSE	PAY	Fri, Jun 24, 2005	15.90	16.08	15.60	15.90
37	NYSE	PAY	Thu, Jun 23, 2005	15.88	16.15	15.75	15.93
36	NYSE	PAY	Wed, Jun 22, 2005	16.00	16.36	15.49	15.90
35	NYSE	PAY	Tue, Jun 21, 2005	15.73	16.00	15.61	15.97
34	NYSE	PAY	Mon, Jun 20, 2005	15.20	15.99	15.20	15.73
33	NYSE	PAY	Fri, Jun 17, 2005	15.90	16.05	14.81	15.35
32	NYSE	PAY	Thu, Jun 16, 2005	15.80	15.90	15.63	15.80
31	NYSE	PAY	Wed, Jun 15, 2005	15.99	16.00	15.62	15.84
30	NYSE	PAY	Tue, Jun 14, 2005	16.00	16.00	15.61	15.96
29	NYSE	PAY	Mon, Jun 13, 2005	15.93	16.30	15.60	15.99
28	NYSE	PAY	Fri, Jun 10, 2005	15.20	16.39	14.82	15.93
27	NYSE	PAY	Thu, Jun 9, 2005	15.55	15.55	15.11	15.30
26	NYSE	PAY	Wed, Jun 8, 2005	15.90	16.03	15.40	15.73
25	NYSE	PAY	Tue, Jun 7, 2005	16.45	16.50	15.38	15.82
24	NYSE	PAY	Mon, Jun 6, 2005	16.05	16.93	15.95	16.38
23	NYSE	PAY	Fri, Jun 3, 2005	13.80	16.45	13.78	15.95
22	NYSE	PAY	Thu, Jun 2, 2005	13.00	13.44	12.92	13.39
21	NYSE	PAY	Wed, Jun 1, 2005	12.97	13.18	12.80	12.95
20	NYSE	PAY	Tue, May 31, 2005	12.90	12.99	12.75	12.97
19	NYSE	PAY	Fri, May 27, 2005	12.80	12.92	12.75	12.90
18	NYSE	PAY	Thu, May 26, 2005	12.94	12.94	12.75	12.89
17	NYSE	PAY	Wed, May 25, 2005	12.97	12.97	12.50	12.94
16	NYSE	PAY	Tue, May 24, 2005	13.74	13.75	12.96	13.00
15	NYSE	PAY	Mon, May 23, 2005	13.43	13.74	13.43	13.74
14	NYSE	PAY	Fri, May 20, 2005	13.65	13.77	13.40	13.40
13	NYSE	PAY	Thu, May 19, 2005	13.25	13.65	13.25	13.65
12	NYSE	PAY	Wed, May 18, 2005	13.18	13.55	13.05	13.15
11	NYSE	PAY	Tue, May 17, 2005	13.00	13.15	12.90	13.10
10	NYSE	PAY	Mon, May 16, 2005	12.80	13.02	12.75	13.00
9	NYSE	PAY	Fri, May 13, 2005	13.00	13.15	12.50	12.75
8	NYSE	PAY	Thu, May 12, 2005	12.85	13.00	12.75	12.90
7	NYSE	PAY	Wed, May 11, 2005	12.78	12.85	12.70	12.80
6	NYSE	PAY	Tue, May 10, 2005	12.90	12.95	12.65	12.75
5	NYSE	PAY	Mon, May 9, 2005	13.25	13.25	12.65	12.80
4	NYSE	PAY	Fri, May 6, 2005	12.55	13.20	12.50	13.20
3	NYSE	PAY	Thu, May 5, 2005	12.10	12.65	12.01	12.52
2	NYSE	PAY	Wed, May 4, 2005	12.20	12.25	11.75	12.03
1	NYSE	PAY	Tue, May 3, 2005	11.14	12.37	11.14	12.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Paymentus Holdings Inc NYSE:PAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024