Paycom Software Inc NYSE:PAYC Historical Prices

Below are the 2487 trading days of historical prices for PAYC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2487	NYSE	PAYC	Fri, Mar 1, 2024	181.95	184.79	181.06	184.75
2486	NYSE	PAYC	Thu, Feb 29, 2024	183.85	186.29	181.27	182.02
2485	NYSE	PAYC	Wed, Feb 28, 2024	181.68	184.60	181.54	183.60
2484	NYSE	PAYC	Tue, Feb 27, 2024	180.62	186.28	180.62	183.10
2483	NYSE	PAYC	Mon, Feb 26, 2024	184.05	184.05	179.61	180.08
2482	NYSE	PAYC	Fri, Feb 23, 2024	181.50	185.25	180.01	184.67
2481	NYSE	PAYC	Thu, Feb 22, 2024	184.17	185.82	180.72	181.71
2480	NYSE	PAYC	Wed, Feb 21, 2024	187.58	187.86	180.52	182.02
2479	NYSE	PAYC	Tue, Feb 20, 2024	188.50	191.20	188.15	190.05
2478	NYSE	PAYC	Fri, Feb 16, 2024	193.51	196.17	190.77	190.82
2477	NYSE	PAYC	Thu, Feb 15, 2024	190.99	196.42	189.60	194.38
2476	NYSE	PAYC	Wed, Feb 14, 2024	189.00	192.33	187.88	189.25
2475	NYSE	PAYC	Tue, Feb 13, 2024	186.75	188.66	184.00	186.97
2474	NYSE	PAYC	Mon, Feb 12, 2024	190.37	195.35	190.37	191.70
2473	NYSE	PAYC	Fri, Feb 9, 2024	196.08	197.53	187.46	190.00
2472	NYSE	PAYC	Thu, Feb 8, 2024	188.93	199.37	186.10	195.75
2471	NYSE	PAYC	Wed, Feb 7, 2024	198.05	200.13	191.96	199.03
2470	NYSE	PAYC	Tue, Feb 6, 2024	195.60	199.22	195.36	197.66
2469	NYSE	PAYC	Mon, Feb 5, 2024	194.00	194.60	189.97	194.23
2468	NYSE	PAYC	Fri, Feb 2, 2024	192.66	195.92	191.00	194.99
2467	NYSE	PAYC	Thu, Feb 1, 2024	191.35	192.81	188.23	192.72
2466	NYSE	PAYC	Wed, Jan 31, 2024	195.17	195.50	190.09	190.24
2465	NYSE	PAYC	Tue, Jan 30, 2024	194.50	197.54	193.71	195.52
2464	NYSE	PAYC	Mon, Jan 29, 2024	192.78	196.06	191.99	195.92
2463	NYSE	PAYC	Fri, Jan 26, 2024	193.94	196.15	193.13	193.81
2462	NYSE	PAYC	Thu, Jan 25, 2024	194.61	196.65	191.88	192.78
2461	NYSE	PAYC	Wed, Jan 24, 2024	199.16	199.33	193.07	193.42
2460	NYSE	PAYC	Tue, Jan 23, 2024	198.15	202.67	196.57	197.25
2459	NYSE	PAYC	Mon, Jan 22, 2024	195.69	198.05	191.00	195.21
2458	NYSE	PAYC	Fri, Jan 19, 2024	195.64	196.07	191.54	193.59
2457	NYSE	PAYC	Thu, Jan 18, 2024	194.32	195.77	188.47	195.64
2456	NYSE	PAYC	Wed, Jan 17, 2024	193.16	194.00	189.76	192.19
2455	NYSE	PAYC	Tue, Jan 16, 2024	196.02	197.01	191.23	194.74
2454	NYSE	PAYC	Fri, Jan 12, 2024	199.90	200.81	197.48	197.57
2453	NYSE	PAYC	Thu, Jan 11, 2024	202.97	202.97	196.09	200.29
2452	NYSE	PAYC	Wed, Jan 10, 2024	204.41	204.49	200.41	202.00
2451	NYSE	PAYC	Tue, Jan 9, 2024	201.99	206.17	201.99	203.02
2450	NYSE	PAYC	Mon, Jan 8, 2024	197.37	205.45	197.15	204.14
2449	NYSE	PAYC	Fri, Jan 5, 2024	193.03	200.23	192.82	197.15
2448	NYSE	PAYC	Thu, Jan 4, 2024	195.55	198.55	193.97	196.50
2447	NYSE	PAYC	Wed, Jan 3, 2024	201.57	202.43	193.74	194.45
2446	NYSE	PAYC	Tue, Jan 2, 2024	204.97	207.88	203.62	204.60
2445	NYSE	PAYC	Fri, Dec 29, 2023	207.00	208.37	205.54	206.72
2444	NYSE	PAYC	Thu, Dec 28, 2023	205.43	207.76	205.07	207.56
2443	NYSE	PAYC	Wed, Dec 27, 2023	206.19	207.35	204.77	205.69
2442	NYSE	PAYC	Tue, Dec 26, 2023	206.00	206.73	204.04	206.32
2441	NYSE	PAYC	Fri, Dec 22, 2023	208.09	208.94	204.47	205.60
2440	NYSE	PAYC	Thu, Dec 21, 2023	205.59	207.49	202.35	206.60
2439	NYSE	PAYC	Wed, Dec 20, 2023	206.77	209.62	203.19	204.03
2438	NYSE	PAYC	Tue, Dec 19, 2023	205.00	208.64	204.75	207.98
2437	NYSE	PAYC	Mon, Dec 18, 2023	203.59	204.80	200.01	203.62
2436	NYSE	PAYC	Fri, Dec 15, 2023	203.00	204.36	199.92	202.77
2435	NYSE	PAYC	Thu, Dec 14, 2023	201.86	207.36	199.28	203.71
2434	NYSE	PAYC	Wed, Dec 13, 2023	189.55	198.33	187.35	198.15
2433	NYSE	PAYC	Tue, Dec 12, 2023	189.56	194.58	186.32	189.44
2432	NYSE	PAYC	Mon, Dec 11, 2023	186.11	191.75	186.11	189.23
2431	NYSE	PAYC	Fri, Dec 8, 2023	183.98	190.77	183.62	186.57
2430	NYSE	PAYC	Thu, Dec 7, 2023	185.00	188.30	182.51	185.26
2429	NYSE	PAYC	Wed, Dec 6, 2023	183.52	186.85	181.63	185.51
2428	NYSE	PAYC	Tue, Dec 5, 2023	185.14	185.50	180.42	182.12
2427	NYSE	PAYC	Mon, Dec 4, 2023	184.25	186.77	182.66	186.20
2426	NYSE	PAYC	Fri, Dec 1, 2023	181.82	185.86	181.03	185.75
2425	NYSE	PAYC	Thu, Nov 30, 2023	183.30	183.30	177.90	181.66
2424	NYSE	PAYC	Wed, Nov 29, 2023	180.51	184.62	180.40	181.29
2423	NYSE	PAYC	Tue, Nov 28, 2023	175.62	178.63	174.75	178.26
2422	NYSE	PAYC	Mon, Nov 27, 2023	177.43	179.05	175.78	176.11
2421	NYSE	PAYC	Fri, Nov 24, 2023	177.15	179.04	176.35	178.49
2420	NYSE	PAYC	Wed, Nov 22, 2023	179.91	180.40	177.46	177.13
2419	NYSE	PAYC	Tue, Nov 21, 2023	180.66	182.15	177.78	178.12
2418	NYSE	PAYC	Mon, Nov 20, 2023	177.90	184.53	176.34	182.44
2417	NYSE	PAYC	Fri, Nov 17, 2023	175.03	177.90	173.27	177.50
2416	NYSE	PAYC	Thu, Nov 16, 2023	177.48	178.98	172.75	173.65
2415	NYSE	PAYC	Wed, Nov 15, 2023	177.95	183.00	176.92	177.11
2414	NYSE	PAYC	Tue, Nov 14, 2023	174.84	180.35	174.11	176.28
2413	NYSE	PAYC	Mon, Nov 13, 2023	169.84	172.44	169.25	172.00
2412	NYSE	PAYC	Fri, Nov 10, 2023	166.08	171.61	165.20	171.16
2411	NYSE	PAYC	Thu, Nov 9, 2023	169.30	170.90	166.62	167.76
2410	NYSE	PAYC	Wed, Nov 8, 2023	167.60	170.63	165.39	167.52
2409	NYSE	PAYC	Tue, Nov 7, 2023	162.62	169.46	162.00	167.84
2408	NYSE	PAYC	Mon, Nov 6, 2023	161.36	164.04	154.55	160.89
2407	NYSE	PAYC	Fri, Nov 3, 2023	163.06	165.45	156.05	159.02
2406	NYSE	PAYC	Thu, Nov 2, 2023	152.21	162.92	146.15	162.66
2405	NYSE	PAYC	Wed, Nov 1, 2023	152.55	159.00	146.88	150.69
2404	NYSE	PAYC	Tue, Oct 31, 2023	241.62	247.42	239.01	244.97
2403	NYSE	PAYC	Mon, Oct 30, 2023	241.00	242.28	236.87	240.06
2402	NYSE	PAYC	Fri, Oct 27, 2023	245.80	246.00	238.18	240.34
2401	NYSE	PAYC	Thu, Oct 26, 2023	250.67	253.33	242.65	244.94
2400	NYSE	PAYC	Wed, Oct 25, 2023	258.14	258.18	248.00	248.08
2399	NYSE	PAYC	Tue, Oct 24, 2023	259.57	264.70	256.90	261.45
2398	NYSE	PAYC	Mon, Oct 23, 2023	257.46	262.20	254.83	257.65
2397	NYSE	PAYC	Fri, Oct 20, 2023	264.86	266.25	256.48	259.09
2396	NYSE	PAYC	Thu, Oct 19, 2023	270.09	272.33	264.17	265.50
2395	NYSE	PAYC	Wed, Oct 18, 2023	272.68	274.09	266.97	268.23
2394	NYSE	PAYC	Tue, Oct 17, 2023	269.09	275.67	268.02	275.23
2393	NYSE	PAYC	Mon, Oct 16, 2023	265.59	271.72	261.53	270.13
2392	NYSE	PAYC	Fri, Oct 13, 2023	268.68	271.49	262.51	264.97
2391	NYSE	PAYC	Thu, Oct 12, 2023	278.23	278.23	268.21	268.54
2390	NYSE	PAYC	Wed, Oct 11, 2023	275.78	278.27	273.99	278.09
2389	NYSE	PAYC	Tue, Oct 10, 2023	276.00	279.96	274.81	275.00
2388	NYSE	PAYC	Mon, Oct 9, 2023	267.23	276.14	267.23	275.69
2387	NYSE	PAYC	Fri, Oct 6, 2023	260.75	272.38	260.75	270.28
2386	NYSE	PAYC	Thu, Oct 5, 2023	261.59	263.33	258.45	262.60
2385	NYSE	PAYC	Wed, Oct 4, 2023	262.74	265.49	257.16	261.17
2384	NYSE	PAYC	Tue, Oct 3, 2023	258.78	262.59	257.81	261.54
2383	NYSE	PAYC	Mon, Oct 2, 2023	258.61	262.00	256.88	260.04
2382	NYSE	PAYC	Fri, Sep 29, 2023	260.65	264.64	258.83	259.27
2381	NYSE	PAYC	Thu, Sep 28, 2023	256.95	261.20	254.71	257.46
2380	NYSE	PAYC	Wed, Sep 27, 2023	255.40	258.10	254.70	257.08
2379	NYSE	PAYC	Tue, Sep 26, 2023	255.96	257.34	252.12	253.60
2378	NYSE	PAYC	Mon, Sep 25, 2023	256.00	259.42	255.20	258.32
2377	NYSE	PAYC	Fri, Sep 22, 2023	262.78	263.54	256.91	257.16
2376	NYSE	PAYC	Thu, Sep 21, 2023	265.00	266.90	261.60	261.69
2375	NYSE	PAYC	Wed, Sep 20, 2023	278.15	279.19	268.28	268.48
2374	NYSE	PAYC	Tue, Sep 19, 2023	274.13	277.10	271.12	276.91
2373	NYSE	PAYC	Mon, Sep 18, 2023	276.33	278.16	274.41	276.10
2372	NYSE	PAYC	Fri, Sep 15, 2023	279.25	280.84	277.22	277.92
2371	NYSE	PAYC	Thu, Sep 14, 2023	280.67	283.00	279.10	280.34
2370	NYSE	PAYC	Wed, Sep 13, 2023	282.76	283.67	277.13	279.40
2369	NYSE	PAYC	Tue, Sep 12, 2023	283.29	286.36	283.00	284.14
2368	NYSE	PAYC	Mon, Sep 11, 2023	286.22	287.60	283.41	285.95
2367	NYSE	PAYC	Fri, Sep 8, 2023	288.68	290.44	283.76	284.31
2366	NYSE	PAYC	Thu, Sep 7, 2023	290.14	290.54	283.85	288.60
2365	NYSE	PAYC	Wed, Sep 6, 2023	293.00	294.52	290.24	293.14
2364	NYSE	PAYC	Tue, Sep 5, 2023	294.74	295.42	290.82	294.12
2363	NYSE	PAYC	Fri, Sep 1, 2023	297.08	299.00	293.97	295.79
2362	NYSE	PAYC	Thu, Aug 31, 2023	295.17	298.03	293.29	294.84
2361	NYSE	PAYC	Wed, Aug 30, 2023	292.90	296.31	292.02	293.66
2360	NYSE	PAYC	Tue, Aug 29, 2023	286.87	293.94	285.73	293.04
2359	NYSE	PAYC	Mon, Aug 28, 2023	286.60	290.59	285.71	287.65
2358	NYSE	PAYC	Fri, Aug 25, 2023	285.55	288.39	283.51	286.39
2357	NYSE	PAYC	Thu, Aug 24, 2023	291.85	291.95	284.01	284.21
2356	NYSE	PAYC	Wed, Aug 23, 2023	288.29	290.72	285.28	289.87
2355	NYSE	PAYC	Tue, Aug 22, 2023	285.04	288.31	284.72	286.86
2354	NYSE	PAYC	Mon, Aug 21, 2023	281.90	286.55	281.90	283.65
2353	NYSE	PAYC	Fri, Aug 18, 2023	278.04	283.60	276.64	281.32
2352	NYSE	PAYC	Thu, Aug 17, 2023	289.99	290.80	280.16	280.40
2351	NYSE	PAYC	Wed, Aug 16, 2023	290.42	292.00	288.46	290.81
2350	NYSE	PAYC	Tue, Aug 15, 2023	291.74	293.44	290.47	291.96
2349	NYSE	PAYC	Mon, Aug 14, 2023	288.95	295.08	288.20	294.25
2348	NYSE	PAYC	Fri, Aug 11, 2023	288.24	295.26	288.24	292.00
2347	NYSE	PAYC	Thu, Aug 10, 2023	288.16	294.00	287.23	291.51
2346	NYSE	PAYC	Wed, Aug 9, 2023	290.00	293.12	286.39	286.88
2345	NYSE	PAYC	Tue, Aug 8, 2023	290.20	292.00	283.51	291.56
2344	NYSE	PAYC	Mon, Aug 7, 2023	290.14	295.56	288.46	293.11
2343	NYSE	PAYC	Fri, Aug 4, 2023	296.83	297.33	288.48	290.42
2342	NYSE	PAYC	Thu, Aug 3, 2023	299.76	303.13	288.00	296.95
2341	NYSE	PAYC	Wed, Aug 2, 2023	332.50	332.50	297.74	299.62
2340	NYSE	PAYC	Tue, Aug 1, 2023	366.92	373.14	364.43	370.78
2339	NYSE	PAYC	Mon, Jul 31, 2023	370.41	374.04	367.21	368.76
2338	NYSE	PAYC	Fri, Jul 28, 2023	366.51	371.09	363.08	368.46
2337	NYSE	PAYC	Thu, Jul 27, 2023	361.98	371.00	359.31	361.09
2336	NYSE	PAYC	Wed, Jul 26, 2023	352.00	360.83	352.00	358.00
2335	NYSE	PAYC	Tue, Jul 25, 2023	351.07	354.32	350.39	353.82
2334	NYSE	PAYC	Mon, Jul 24, 2023	351.41	355.50	348.19	350.98
2333	NYSE	PAYC	Fri, Jul 21, 2023	362.00	362.15	349.84	350.18
2332	NYSE	PAYC	Thu, Jul 20, 2023	362.16	363.97	356.23	357.61
2331	NYSE	PAYC	Wed, Jul 19, 2023	365.07	368.80	360.91	365.47
2330	NYSE	PAYC	Tue, Jul 18, 2023	359.20	365.22	358.45	363.75
2329	NYSE	PAYC	Mon, Jul 17, 2023	353.92	360.77	353.82	358.99
2328	NYSE	PAYC	Fri, Jul 14, 2023	349.65	355.53	347.60	355.01
2327	NYSE	PAYC	Thu, Jul 13, 2023	343.01	351.92	342.13	349.65
2326	NYSE	PAYC	Wed, Jul 12, 2023	344.00	344.98	337.63	340.90
2325	NYSE	PAYC	Tue, Jul 11, 2023	334.82	339.65	331.82	338.81
2324	NYSE	PAYC	Mon, Jul 10, 2023	323.07	337.27	322.47	334.87
2323	NYSE	PAYC	Fri, Jul 7, 2023	322.60	327.57	321.13	324.51
2322	NYSE	PAYC	Thu, Jul 6, 2023	313.68	325.40	312.79	323.88
2321	NYSE	PAYC	Wed, Jul 5, 2023	317.06	319.05	314.33	317.89
2320	NYSE	PAYC	Mon, Jul 3, 2023	320.18	321.92	317.66	319.62
2319	NYSE	PAYC	Fri, Jun 30, 2023	317.19	322.32	315.08	321.24
2318	NYSE	PAYC	Thu, Jun 29, 2023	312.23	316.18	309.92	313.68
2317	NYSE	PAYC	Wed, Jun 28, 2023	316.11	320.21	309.30	312.23
2316	NYSE	PAYC	Tue, Jun 27, 2023	312.58	316.45	309.79	313.97
2315	NYSE	PAYC	Mon, Jun 26, 2023	304.83	311.38	304.30	310.80
2314	NYSE	PAYC	Fri, Jun 23, 2023	303.30	308.21	302.82	306.20
2313	NYSE	PAYC	Thu, Jun 22, 2023	310.95	311.45	305.89	306.75
2312	NYSE	PAYC	Wed, Jun 21, 2023	319.10	321.24	310.54	312.44
2311	NYSE	PAYC	Tue, Jun 20, 2023	316.04	323.38	314.71	322.46
2310	NYSE	PAYC	Fri, Jun 16, 2023	327.28	328.88	318.03	319.92
2309	NYSE	PAYC	Thu, Jun 15, 2023	318.22	324.78	315.82	323.95
2308	NYSE	PAYC	Wed, Jun 14, 2023	322.74	328.00	317.76	319.91
2307	NYSE	PAYC	Tue, Jun 13, 2023	315.60	323.28	314.45	322.74
2306	NYSE	PAYC	Mon, Jun 12, 2023	307.28	313.62	306.00	312.57
2305	NYSE	PAYC	Fri, Jun 9, 2023	306.67	308.65	303.86	304.70
2304	NYSE	PAYC	Thu, Jun 8, 2023	302.90	308.71	301.52	305.01
2303	NYSE	PAYC	Wed, Jun 7, 2023	309.24	310.01	299.84	302.95
2302	NYSE	PAYC	Tue, Jun 6, 2023	304.40	312.11	304.05	307.44
2301	NYSE	PAYC	Mon, Jun 5, 2023	291.32	307.59	292.30	293.32
2300	NYSE	PAYC	Fri, Jun 2, 2023	285.47	293.95	284.28	293.32
2299	NYSE	PAYC	Thu, Jun 1, 2023	276.68	284.31	273.06	281.11
2298	NYSE	PAYC	Wed, May 31, 2023	277.59	280.84	273.15	280.13
2297	NYSE	PAYC	Tue, May 30, 2023	286.49	287.53	279.38	279.82
2296	NYSE	PAYC	Fri, May 26, 2023	280.61	285.13	280.06	280.95
2295	NYSE	PAYC	Thu, May 25, 2023	284.10	284.62	277.63	278.65
2294	NYSE	PAYC	Wed, May 24, 2023	281.35	283.27	279.13	280.84
2293	NYSE	PAYC	Tue, May 23, 2023	286.02	288.55	282.44	283.97
2292	NYSE	PAYC	Mon, May 22, 2023	286.22	295.52	285.64	289.20
2291	NYSE	PAYC	Fri, May 19, 2023	283.69	286.77	282.95	285.36
2290	NYSE	PAYC	Thu, May 18, 2023	274.58	283.19	273.61	282.25
2289	NYSE	PAYC	Wed, May 17, 2023	267.19	273.31	265.12	272.81
2288	NYSE	PAYC	Tue, May 16, 2023	270.08	271.11	264.74	265.29
2287	NYSE	PAYC	Mon, May 15, 2023	267.95	273.63	266.99	271.72
2286	NYSE	PAYC	Fri, May 12, 2023	265.30	268.95	262.12	268.51
2285	NYSE	PAYC	Thu, May 11, 2023	273.13	273.45	263.19	265.31
2284	NYSE	PAYC	Wed, May 10, 2023	272.48	275.00	269.15	273.18
2283	NYSE	PAYC	Tue, May 9, 2023	271.88	274.20	268.52	268.74
2282	NYSE	PAYC	Mon, May 8, 2023	272.19	275.55	270.18	274.38
2281	NYSE	PAYC	Fri, May 5, 2023	281.19	283.13	267.66	272.63
2280	NYSE	PAYC	Thu, May 4, 2023	297.03	304.08	279.50	279.99
2279	NYSE	PAYC	Wed, May 3, 2023	291.15	300.71	290.00	293.70
2278	NYSE	PAYC	Tue, May 2, 2023	296.05	296.05	284.88	288.75
2277	NYSE	PAYC	Mon, May 1, 2023	290.37	300.54	288.10	297.55
2276	NYSE	PAYC	Fri, Apr 28, 2023	286.47	293.55	281.82	290.37
2275	NYSE	PAYC	Thu, Apr 27, 2023	287.71	290.15	284.60	288.90
2274	NYSE	PAYC	Wed, Apr 26, 2023	292.41	293.00	283.63	285.70
2273	NYSE	PAYC	Tue, Apr 25, 2023	295.34	297.36	288.52	288.71
2272	NYSE	PAYC	Mon, Apr 24, 2023	301.58	301.89	293.33	298.54
2271	NYSE	PAYC	Fri, Apr 21, 2023	301.60	302.27	298.61	300.55
2270	NYSE	PAYC	Thu, Apr 20, 2023	301.80	302.94	298.35	299.82
2269	NYSE	PAYC	Wed, Apr 19, 2023	303.69	306.10	302.94	304.96
2268	NYSE	PAYC	Tue, Apr 18, 2023	312.15	312.15	302.04	305.26
2267	NYSE	PAYC	Mon, Apr 17, 2023	303.75	308.48	302.02	307.25
2266	NYSE	PAYC	Fri, Apr 14, 2023	300.53	304.80	295.68	303.15
2265	NYSE	PAYC	Thu, Apr 13, 2023	296.02	303.77	296.02	302.93
2264	NYSE	PAYC	Wed, Apr 12, 2023	299.61	303.35	293.90	294.21
2263	NYSE	PAYC	Tue, Apr 11, 2023	292.64	298.60	291.63	295.91
2262	NYSE	PAYC	Mon, Apr 10, 2023	286.52	295.82	283.78	294.38
2261	NYSE	PAYC	Thu, Apr 6, 2023	283.49	289.91	278.55	289.45
2260	NYSE	PAYC	Wed, Apr 5, 2023	291.00	293.26	281.37	285.60
2259	NYSE	PAYC	Tue, Apr 4, 2023	300.62	300.75	291.13	292.78
2258	NYSE	PAYC	Mon, Apr 3, 2023	300.41	301.96	293.99	298.62
2257	NYSE	PAYC	Fri, Mar 31, 2023	297.89	306.10	297.11	304.01
2256	NYSE	PAYC	Thu, Mar 30, 2023	292.49	303.77	292.17	296.29
2255	NYSE	PAYC	Wed, Mar 29, 2023	276.73	286.14	274.55	285.87
2254	NYSE	PAYC	Tue, Mar 28, 2023	271.80	273.93	270.09	273.03
2253	NYSE	PAYC	Mon, Mar 27, 2023	273.37	277.56	270.89	272.48
2252	NYSE	PAYC	Fri, Mar 24, 2023	272.73	272.82	268.00	271.56
2251	NYSE	PAYC	Thu, Mar 23, 2023	269.50	274.08	267.16	272.32
2250	NYSE	PAYC	Wed, Mar 22, 2023	276.41	276.61	266.63	266.85
2249	NYSE	PAYC	Tue, Mar 21, 2023	271.32	278.02	270.51	277.35
2248	NYSE	PAYC	Mon, Mar 20, 2023	274.80	275.77	269.00	270.37
2247	NYSE	PAYC	Fri, Mar 17, 2023	279.78	283.19	275.08	276.94
2246	NYSE	PAYC	Thu, Mar 16, 2023	277.97	282.06	273.88	280.06
2245	NYSE	PAYC	Wed, Mar 15, 2023	277.35	281.66	275.43	277.88
2244	NYSE	PAYC	Tue, Mar 14, 2023	280.50	283.40	275.75	280.51
2243	NYSE	PAYC	Mon, Mar 13, 2023	270.72	280.45	265.67	274.54
2242	NYSE	PAYC	Fri, Mar 10, 2023	284.31	284.75	269.68	273.28
2241	NYSE	PAYC	Thu, Mar 9, 2023	287.09	293.35	285.00	285.75
2240	NYSE	PAYC	Wed, Mar 8, 2023	286.58	289.63	284.85	288.83
2239	NYSE	PAYC	Tue, Mar 7, 2023	292.95	294.91	287.39	287.40
2238	NYSE	PAYC	Mon, Mar 6, 2023	294.80	299.16	292.45	292.73
2237	NYSE	PAYC	Fri, Mar 3, 2023	288.77	293.01	288.56	291.54
2236	NYSE	PAYC	Thu, Mar 2, 2023	283.39	289.51	282.72	287.34
2235	NYSE	PAYC	Wed, Mar 1, 2023	288.41	290.44	284.17	284.51
2234	NYSE	PAYC	Tue, Feb 28, 2023	293.97	297.24	288.74	289.06
2233	NYSE	PAYC	Mon, Feb 27, 2023	296.68	296.86	293.41	294.12
2232	NYSE	PAYC	Fri, Feb 24, 2023	295.36	295.79	291.78	293.42
2231	NYSE	PAYC	Thu, Feb 23, 2023	302.49	303.03	294.42	299.93
2230	NYSE	PAYC	Wed, Feb 22, 2023	300.00	304.45	297.62	298.94
2229	NYSE	PAYC	Tue, Feb 21, 2023	298.92	301.11	296.09	296.51
2228	NYSE	PAYC	Fri, Feb 17, 2023	305.74	305.74	298.28	303.89
2227	NYSE	PAYC	Thu, Feb 16, 2023	310.00	316.21	306.97	307.45
2226	NYSE	PAYC	Wed, Feb 15, 2023	323.31	326.42	317.91	320.00
2225	NYSE	PAYC	Tue, Feb 14, 2023	319.71	326.43	319.00	324.69
2224	NYSE	PAYC	Mon, Feb 13, 2023	319.30	323.76	317.23	322.75
2223	NYSE	PAYC	Fri, Feb 10, 2023	319.00	320.40	313.50	317.09
2222	NYSE	PAYC	Thu, Feb 9, 2023	327.10	330.09	320.88	322.48
2221	NYSE	PAYC	Wed, Feb 8, 2023	330.00	330.71	312.19	321.21
2220	NYSE	PAYC	Tue, Feb 7, 2023	328.37	347.40	325.33	344.52
2219	NYSE	PAYC	Mon, Feb 6, 2023	332.72	335.82	328.68	329.69
2218	NYSE	PAYC	Fri, Feb 3, 2023	342.56	350.51	336.95	337.44
2217	NYSE	PAYC	Thu, Feb 2, 2023	351.87	362.36	349.17	352.41
2216	NYSE	PAYC	Wed, Feb 1, 2023	324.07	343.05	323.56	340.77
2215	NYSE	PAYC	Tue, Jan 31, 2023	317.75	323.94	316.06	323.94
2214	NYSE	PAYC	Mon, Jan 30, 2023	317.44	322.83	315.65	315.76
2213	NYSE	PAYC	Fri, Jan 27, 2023	318.22	325.39	317.78	322.24
2212	NYSE	PAYC	Thu, Jan 26, 2023	319.27	322.41	314.95	321.46
2211	NYSE	PAYC	Wed, Jan 25, 2023	310.84	316.22	297.93	314.60
2210	NYSE	PAYC	Tue, Jan 24, 2023	319.38	322.83	317.98	319.92
2209	NYSE	PAYC	Mon, Jan 23, 2023	313.32	323.29	310.93	322.07
2208	NYSE	PAYC	Fri, Jan 20, 2023	305.26	314.11	304.12	313.46
2207	NYSE	PAYC	Thu, Jan 19, 2023	306.91	310.41	303.82	304.80
2206	NYSE	PAYC	Wed, Jan 18, 2023	314.36	321.18	310.23	311.77
2205	NYSE	PAYC	Tue, Jan 17, 2023	304.45	312.66	302.15	310.30
2204	NYSE	PAYC	Fri, Jan 13, 2023	299.70	305.86	299.04	304.46
2203	NYSE	PAYC	Thu, Jan 12, 2023	306.41	310.11	298.85	304.28
2202	NYSE	PAYC	Wed, Jan 11, 2023	302.24	305.63	300.57	304.25
2201	NYSE	PAYC	Tue, Jan 10, 2023	289.52	300.21	285.72	298.34
2200	NYSE	PAYC	Mon, Jan 9, 2023	289.59	297.82	288.24	292.59
2199	NYSE	PAYC	Fri, Jan 6, 2023	297.62	297.62	284.24	286.65
2198	NYSE	PAYC	Thu, Jan 5, 2023	298.20	298.51	291.96	294.62
2197	NYSE	PAYC	Wed, Jan 4, 2023	307.37	308.40	301.41	303.90
2196	NYSE	PAYC	Tue, Jan 3, 2023	316.59	318.38	302.01	304.63
2195	NYSE	PAYC	Fri, Dec 30, 2022	306.73	310.63	305.20	310.31
2194	NYSE	PAYC	Thu, Dec 29, 2022	307.20	312.99	302.11	311.87
2193	NYSE	PAYC	Wed, Dec 28, 2022	301.16	305.10	299.13	302.63
2192	NYSE	PAYC	Tue, Dec 27, 2022	304.50	304.91	298.44	301.62
2191	NYSE	PAYC	Fri, Dec 23, 2022	301.65	305.57	297.51	305.17
2190	NYSE	PAYC	Thu, Dec 22, 2022	304.39	305.00	294.42	303.79
2189	NYSE	PAYC	Wed, Dec 21, 2022	304.23	311.97	299.51	310.36
2188	NYSE	PAYC	Tue, Dec 20, 2022	306.35	311.59	301.86	303.82
2187	NYSE	PAYC	Mon, Dec 19, 2022	310.89	312.84	307.08	309.59
2186	NYSE	PAYC	Fri, Dec 16, 2022	313.12	315.34	306.15	311.40
2185	NYSE	PAYC	Thu, Dec 15, 2022	321.50	323.18	313.47	314.93
2184	NYSE	PAYC	Wed, Dec 14, 2022	328.15	334.28	324.39	327.72
2183	NYSE	PAYC	Tue, Dec 13, 2022	342.37	345.99	324.61	328.77
2182	NYSE	PAYC	Mon, Dec 12, 2022	314.32	331.29	313.73	325.94
2181	NYSE	PAYC	Fri, Dec 9, 2022	317.68	323.35	313.65	314.13
2180	NYSE	PAYC	Thu, Dec 8, 2022	311.30	320.95	308.18	318.76
2179	NYSE	PAYC	Wed, Dec 7, 2022	312.67	314.77	306.22	308.97
2178	NYSE	PAYC	Tue, Dec 6, 2022	315.68	315.68	305.77	312.67
2177	NYSE	PAYC	Mon, Dec 5, 2022	335.23	337.36	311.78	315.47
2176	NYSE	PAYC	Fri, Dec 2, 2022	337.97	343.50	334.16	339.87
2175	NYSE	PAYC	Thu, Dec 1, 2022	338.14	348.98	336.91	346.22
2174	NYSE	PAYC	Wed, Nov 30, 2022	320.82	339.84	318.09	339.10
2173	NYSE	PAYC	Tue, Nov 29, 2022	325.56	328.44	319.73	321.98
2172	NYSE	PAYC	Mon, Nov 28, 2022	323.84	331.33	323.66	325.23
2171	NYSE	PAYC	Fri, Nov 25, 2022	327.00	328.43	323.87	327.10
2170	NYSE	PAYC	Wed, Nov 23, 2022	319.41	329.33	315.18	327.21
2169	NYSE	PAYC	Tue, Nov 22, 2022	314.79	319.50	308.59	319.38
2168	NYSE	PAYC	Mon, Nov 21, 2022	313.00	317.98	311.04	315.14
2167	NYSE	PAYC	Fri, Nov 18, 2022	325.56	325.56	307.92	316.39
2166	NYSE	PAYC	Thu, Nov 17, 2022	330.00	331.47	315.28	318.34
2165	NYSE	PAYC	Wed, Nov 16, 2022	342.80	345.23	335.79	337.69
2164	NYSE	PAYC	Tue, Nov 15, 2022	341.01	349.91	338.82	347.19
2163	NYSE	PAYC	Mon, Nov 14, 2022	336.01	339.05	327.49	329.82
2162	NYSE	PAYC	Fri, Nov 11, 2022	330.71	347.82	327.54	340.35
2161	NYSE	PAYC	Thu, Nov 10, 2022	320.91	336.77	320.91	329.75
2160	NYSE	PAYC	Wed, Nov 9, 2022	301.55	301.55	293.16	299.51
2159	NYSE	PAYC	Tue, Nov 8, 2022	298.07	309.32	290.69	304.86
2158	NYSE	PAYC	Mon, Nov 7, 2022	308.74	308.74	291.25	296.21
2157	NYSE	PAYC	Fri, Nov 4, 2022	330.01	330.01	295.81	306.20
2156	NYSE	PAYC	Thu, Nov 3, 2022	314.56	338.20	312.68	326.33
2155	NYSE	PAYC	Wed, Nov 2, 2022	343.17	343.23	316.00	316.45
2154	NYSE	PAYC	Tue, Nov 1, 2022	353.20	353.93	338.42	342.71
2153	NYSE	PAYC	Mon, Oct 31, 2022	339.58	348.26	337.42	346.00
2152	NYSE	PAYC	Fri, Oct 28, 2022	334.20	341.67	328.72	341.62
2151	NYSE	PAYC	Thu, Oct 27, 2022	334.74	339.82	331.67	333.81
2150	NYSE	PAYC	Wed, Oct 26, 2022	328.52	342.59	328.05	331.04
2149	NYSE	PAYC	Tue, Oct 25, 2022	325.34	337.72	325.34	337.16
2148	NYSE	PAYC	Mon, Oct 24, 2022	325.15	325.15	311.21	324.02
2147	NYSE	PAYC	Fri, Oct 21, 2022	318.13	324.01	310.06	323.01
2146	NYSE	PAYC	Thu, Oct 20, 2022	321.10	329.19	314.20	318.31
2145	NYSE	PAYC	Wed, Oct 19, 2022	324.50	325.76	314.91	320.50
2144	NYSE	PAYC	Tue, Oct 18, 2022	327.20	333.18	321.88	329.14
2143	NYSE	PAYC	Mon, Oct 17, 2022	309.38	320.45	309.01	315.66
2142	NYSE	PAYC	Fri, Oct 14, 2022	316.13	320.79	298.09	298.73
2141	NYSE	PAYC	Thu, Oct 13, 2022	301.17	315.51	296.56	313.44
2140	NYSE	PAYC	Wed, Oct 12, 2022	319.68	321.63	310.30	311.37
2139	NYSE	PAYC	Tue, Oct 11, 2022	323.56	327.31	311.45	319.42
2138	NYSE	PAYC	Mon, Oct 10, 2022	339.20	339.20	316.87	323.98
2137	NYSE	PAYC	Fri, Oct 7, 2022	346.53	347.88	337.36	338.40
2136	NYSE	PAYC	Thu, Oct 6, 2022	350.70	356.86	344.73	353.60
2135	NYSE	PAYC	Wed, Oct 5, 2022	343.92	357.19	343.77	351.67
2134	NYSE	PAYC	Tue, Oct 4, 2022	347.80	354.11	346.01	349.62
2133	NYSE	PAYC	Mon, Oct 3, 2022	332.80	339.10	327.82	336.64
2132	NYSE	PAYC	Fri, Sep 30, 2022	333.74	340.92	329.71	329.99
2131	NYSE	PAYC	Thu, Sep 29, 2022	337.21	338.73	332.64	334.43
2130	NYSE	PAYC	Wed, Sep 28, 2022	328.83	343.54	326.46	341.78
2129	NYSE	PAYC	Tue, Sep 27, 2022	326.75	331.91	324.01	328.29
2128	NYSE	PAYC	Mon, Sep 26, 2022	324.59	331.83	320.26	320.93
2127	NYSE	PAYC	Fri, Sep 23, 2022	323.69	327.10	317.38	325.75
2126	NYSE	PAYC	Thu, Sep 22, 2022	342.09	343.03	326.46	328.46
2125	NYSE	PAYC	Wed, Sep 21, 2022	349.98	355.78	342.64	343.28
2124	NYSE	PAYC	Tue, Sep 20, 2022	348.99	351.58	344.72	346.92
2123	NYSE	PAYC	Mon, Sep 19, 2022	346.18	352.08	346.18	351.45
2122	NYSE	PAYC	Fri, Sep 16, 2022	347.21	352.72	343.08	349.60
2121	NYSE	PAYC	Thu, Sep 15, 2022	360.00	366.83	349.72	351.58
2120	NYSE	PAYC	Wed, Sep 14, 2022	365.05	369.36	358.72	364.04
2119	NYSE	PAYC	Tue, Sep 13, 2022	360.47	365.44	358.55	361.37
2118	NYSE	PAYC	Mon, Sep 12, 2022	371.54	375.84	368.71	375.69
2117	NYSE	PAYC	Fri, Sep 9, 2022	367.20	372.87	366.88	370.17
2116	NYSE	PAYC	Thu, Sep 8, 2022	353.61	365.00	352.00	364.56
2115	NYSE	PAYC	Wed, Sep 7, 2022	347.06	357.52	345.45	356.16
2114	NYSE	PAYC	Tue, Sep 6, 2022	344.96	347.20	340.58	345.92
2113	NYSE	PAYC	Fri, Sep 2, 2022	351.10	353.17	341.47	344.46
2112	NYSE	PAYC	Thu, Sep 1, 2022	348.46	348.86	337.58	346.57
2111	NYSE	PAYC	Wed, Aug 31, 2022	360.66	362.40	351.00	351.20
2110	NYSE	PAYC	Tue, Aug 30, 2022	354.68	357.78	348.80	357.29
2109	NYSE	PAYC	Mon, Aug 29, 2022	354.39	358.18	350.88	351.18
2108	NYSE	PAYC	Fri, Aug 26, 2022	373.45	374.99	360.18	360.60
2107	NYSE	PAYC	Thu, Aug 25, 2022	374.82	378.70	369.42	374.14
2106	NYSE	PAYC	Wed, Aug 24, 2022	372.13	378.23	371.02	371.45
2105	NYSE	PAYC	Tue, Aug 23, 2022	368.02	373.50	366.81	368.69
2104	NYSE	PAYC	Mon, Aug 22, 2022	370.00	372.54	364.71	367.89
2103	NYSE	PAYC	Fri, Aug 19, 2022	382.25	384.54	376.73	377.01
2102	NYSE	PAYC	Thu, Aug 18, 2022	390.68	393.33	385.75	387.00
2101	NYSE	PAYC	Wed, Aug 17, 2022	392.18	396.16	388.46	390.68
2100	NYSE	PAYC	Tue, Aug 16, 2022	397.98	401.39	392.97	396.99
2099	NYSE	PAYC	Mon, Aug 15, 2022	391.83	402.78	391.83	398.91
2098	NYSE	PAYC	Fri, Aug 12, 2022	378.00	393.98	376.02	393.91
2097	NYSE	PAYC	Thu, Aug 11, 2022	382.57	384.43	375.84	377.90
2096	NYSE	PAYC	Wed, Aug 10, 2022	384.00	384.80	373.93	377.33
2095	NYSE	PAYC	Tue, Aug 9, 2022	366.29	376.07	360.43	371.49
2094	NYSE	PAYC	Mon, Aug 8, 2022	369.27	376.08	367.42	367.99
2093	NYSE	PAYC	Fri, Aug 5, 2022	353.96	373.74	353.96	370.01
2092	NYSE	PAYC	Thu, Aug 4, 2022	351.14	361.51	350.00	360.77
2091	NYSE	PAYC	Wed, Aug 3, 2022	348.00	364.10	342.49	352.33
2090	NYSE	PAYC	Tue, Aug 2, 2022	329.23	341.77	329.23	337.86
2089	NYSE	PAYC	Mon, Aug 1, 2022	329.96	337.04	323.64	332.06
2088	NYSE	PAYC	Fri, Jul 29, 2022	327.53	330.75	321.72	330.49
2087	NYSE	PAYC	Thu, Jul 28, 2022	320.38	328.40	305.39	326.57
2086	NYSE	PAYC	Wed, Jul 27, 2022	310.11	321.99	307.46	320.20
2085	NYSE	PAYC	Tue, Jul 26, 2022	316.44	316.44	299.45	302.91
2084	NYSE	PAYC	Mon, Jul 25, 2022	320.00	320.00	313.92	317.04
2083	NYSE	PAYC	Fri, Jul 22, 2022	330.96	334.74	321.57	324.53
2082	NYSE	PAYC	Thu, Jul 21, 2022	324.19	331.76	323.19	330.97
2081	NYSE	PAYC	Wed, Jul 20, 2022	312.67	331.05	311.99	325.95
2080	NYSE	PAYC	Tue, Jul 19, 2022	304.00	312.14	299.22	311.49
2079	NYSE	PAYC	Mon, Jul 18, 2022	304.90	312.41	298.79	299.78
2078	NYSE	PAYC	Fri, Jul 15, 2022	295.56	302.45	292.28	301.83
2077	NYSE	PAYC	Thu, Jul 14, 2022	291.70	293.19	281.37	290.74
2076	NYSE	PAYC	Wed, Jul 13, 2022	289.52	302.51	286.96	295.38
2075	NYSE	PAYC	Tue, Jul 12, 2022	320.00	323.14	292.70	296.80
2074	NYSE	PAYC	Mon, Jul 11, 2022	319.02	322.89	313.45	319.94
2073	NYSE	PAYC	Fri, Jul 8, 2022	319.01	329.90	318.04	323.29
2072	NYSE	PAYC	Thu, Jul 7, 2022	311.01	328.35	311.01	326.01
2071	NYSE	PAYC	Wed, Jul 6, 2022	312.66	316.85	308.92	312.74
2070	NYSE	PAYC	Tue, Jul 5, 2022	287.43	314.00	284.55	313.29
2069	NYSE	PAYC	Fri, Jul 1, 2022	280.69	291.57	279.86	291.17
2068	NYSE	PAYC	Thu, Jun 30, 2022	280.54	283.24	273.37	280.12
2067	NYSE	PAYC	Wed, Jun 29, 2022	286.41	288.83	280.23	284.18
2066	NYSE	PAYC	Tue, Jun 28, 2022	298.68	302.78	286.52	286.64
2065	NYSE	PAYC	Mon, Jun 27, 2022	306.40	311.60	299.31	300.08
2064	NYSE	PAYC	Fri, Jun 24, 2022	290.19	306.95	290.19	306.53
2063	NYSE	PAYC	Thu, Jun 23, 2022	276.51	287.66	272.84	286.14
2062	NYSE	PAYC	Wed, Jun 22, 2022	269.18	276.30	269.18	273.17
2061	NYSE	PAYC	Tue, Jun 21, 2022	270.00	277.51	269.36	271.99
2060	NYSE	PAYC	Fri, Jun 17, 2022	261.54	269.17	261.54	264.83
2059	NYSE	PAYC	Thu, Jun 16, 2022	265.78	267.81	255.82	259.97
2058	NYSE	PAYC	Wed, Jun 15, 2022	274.82	279.19	267.01	273.82
2057	NYSE	PAYC	Tue, Jun 14, 2022	269.23	274.05	267.47	270.45
2056	NYSE	PAYC	Mon, Jun 13, 2022	281.36	287.25	268.17	268.50
2055	NYSE	PAYC	Fri, Jun 10, 2022	297.86	298.79	286.11	294.39
2054	NYSE	PAYC	Thu, Jun 9, 2022	309.93	314.26	302.00	302.40
2053	NYSE	PAYC	Wed, Jun 8, 2022	308.65	313.40	304.95	312.00
2052	NYSE	PAYC	Tue, Jun 7, 2022	299.46	309.74	297.34	307.31
2051	NYSE	PAYC	Mon, Jun 6, 2022	302.54	304.60	295.85	302.01
2050	NYSE	PAYC	Fri, Jun 3, 2022	295.73	302.36	294.27	298.52
2049	NYSE	PAYC	Thu, Jun 2, 2022	282.27	303.35	282.18	303.10
2048	NYSE	PAYC	Wed, Jun 1, 2022	288.60	294.49	281.56	282.18
2047	NYSE	PAYC	Tue, May 31, 2022	293.74	295.27	281.20	284.34
2046	NYSE	PAYC	Fri, May 27, 2022	285.54	294.39	285.54	294.28
2045	NYSE	PAYC	Thu, May 26, 2022	275.73	281.84	273.31	281.69
2044	NYSE	PAYC	Wed, May 25, 2022	265.99	278.42	265.99	274.86
2043	NYSE	PAYC	Tue, May 24, 2022	269.67	271.81	264.55	266.69
2042	NYSE	PAYC	Mon, May 23, 2022	276.44	279.41	266.06	274.38
2041	NYSE	PAYC	Fri, May 20, 2022	274.00	277.41	264.85	276.79
2040	NYSE	PAYC	Thu, May 19, 2022	268.56	278.63	265.54	269.66
2039	NYSE	PAYC	Wed, May 18, 2022	277.46	278.98	265.03	268.94
2038	NYSE	PAYC	Tue, May 17, 2022	288.43	291.48	274.70	281.64
2037	NYSE	PAYC	Mon, May 16, 2022	285.00	290.66	279.15	279.81
2036	NYSE	PAYC	Fri, May 13, 2022	280.00	292.11	280.00	288.56
2035	NYSE	PAYC	Thu, May 12, 2022	261.32	280.41	259.95	274.99
2034	NYSE	PAYC	Wed, May 11, 2022	279.97	286.50	264.49	266.14
2033	NYSE	PAYC	Tue, May 10, 2022	287.09	293.33	272.18	283.98
2032	NYSE	PAYC	Mon, May 9, 2022	287.29	287.29	273.39	280.17
2031	NYSE	PAYC	Fri, May 6, 2022	295.27	301.84	278.61	295.24
2030	NYSE	PAYC	Thu, May 5, 2022	322.48	324.04	296.71	301.05
2029	NYSE	PAYC	Wed, May 4, 2022	306.10	329.94	292.11	328.20
2028	NYSE	PAYC	Tue, May 3, 2022	292.38	297.01	282.74	288.46
2027	NYSE	PAYC	Mon, May 2, 2022	282.89	292.97	278.37	292.72
2026	NYSE	PAYC	Fri, Apr 29, 2022	293.13	298.02	280.97	281.47
2025	NYSE	PAYC	Thu, Apr 28, 2022	289.24	297.68	281.52	295.34
2024	NYSE	PAYC	Wed, Apr 27, 2022	285.02	294.81	282.07	282.31
2023	NYSE	PAYC	Tue, Apr 26, 2022	298.88	300.27	284.79	284.80
2022	NYSE	PAYC	Mon, Apr 25, 2022	293.34	306.22	293.34	303.46
2021	NYSE	PAYC	Fri, Apr 22, 2022	305.22	307.06	295.48	295.97
2020	NYSE	PAYC	Thu, Apr 21, 2022	316.49	319.97	303.02	303.89
2019	NYSE	PAYC	Wed, Apr 20, 2022	321.08	321.86	310.43	311.90
2018	NYSE	PAYC	Tue, Apr 19, 2022	308.90	319.94	307.15	318.97
2017	NYSE	PAYC	Mon, Apr 18, 2022	316.70	317.27	300.28	308.45
2016	NYSE	PAYC	Thu, Apr 14, 2022	327.47	327.47	317.62	319.36
2015	NYSE	PAYC	Wed, Apr 13, 2022	317.63	327.61	317.06	325.08
2014	NYSE	PAYC	Tue, Apr 12, 2022	322.04	331.39	316.66	317.45
2013	NYSE	PAYC	Mon, Apr 11, 2022	320.72	323.19	315.34	316.73
2012	NYSE	PAYC	Fri, Apr 8, 2022	326.13	328.38	321.70	323.69
2011	NYSE	PAYC	Thu, Apr 7, 2022	333.37	341.87	322.99	328.07
2010	NYSE	PAYC	Wed, Apr 6, 2022	346.65	348.16	333.59	335.05
2009	NYSE	PAYC	Tue, Apr 5, 2022	358.18	359.19	348.24	354.15
2008	NYSE	PAYC	Mon, Apr 4, 2022	353.15	363.80	352.35	358.64
2007	NYSE	PAYC	Fri, Apr 1, 2022	346.98	352.72	343.72	350.98
2006	NYSE	PAYC	Thu, Mar 31, 2022	350.35	355.40	346.38	346.38
2005	NYSE	PAYC	Wed, Mar 30, 2022	355.07	356.46	345.55	347.26
2004	NYSE	PAYC	Tue, Mar 29, 2022	356.11	363.49	350.70	359.71
2003	NYSE	PAYC	Mon, Mar 28, 2022	342.23	349.41	339.06	348.07
2002	NYSE	PAYC	Fri, Mar 25, 2022	349.85	351.06	333.38	341.26
2001	NYSE	PAYC	Thu, Mar 24, 2022	345.47	348.98	338.52	348.85
2000	NYSE	PAYC	Wed, Mar 23, 2022	354.44	354.44	343.22	344.28
1999	NYSE	PAYC	Tue, Mar 22, 2022	351.46	364.64	347.82	357.24
1998	NYSE	PAYC	Mon, Mar 21, 2022	355.38	360.00	346.03	351.87
1997	NYSE	PAYC	Fri, Mar 18, 2022	341.46	361.50	341.08	359.02
1996	NYSE	PAYC	Thu, Mar 17, 2022	324.41	344.14	320.95	343.11
1995	NYSE	PAYC	Wed, Mar 16, 2022	309.23	327.63	309.22	327.22
1994	NYSE	PAYC	Tue, Mar 15, 2022	300.00	306.16	297.66	306.01
1993	NYSE	PAYC	Mon, Mar 14, 2022	300.99	310.66	293.53	297.66
1992	NYSE	PAYC	Fri, Mar 11, 2022	314.42	314.42	302.55	303.22
1991	NYSE	PAYC	Thu, Mar 10, 2022	303.76	310.47	301.71	309.67
1990	NYSE	PAYC	Wed, Mar 9, 2022	303.25	315.60	299.79	311.21
1989	NYSE	PAYC	Tue, Mar 8, 2022	298.23	303.61	283.91	294.58
1988	NYSE	PAYC	Mon, Mar 7, 2022	321.22	324.87	301.09	301.34
1987	NYSE	PAYC	Fri, Mar 4, 2022	325.45	331.78	310.22	318.54
1986	NYSE	PAYC	Thu, Mar 3, 2022	341.57	341.57	321.95	323.95
1985	NYSE	PAYC	Wed, Mar 2, 2022	339.31	339.31	328.85	338.20
1984	NYSE	PAYC	Tue, Mar 1, 2022	340.67	344.18	332.28	334.60
1983	NYSE	PAYC	Mon, Feb 28, 2022	335.40	342.72	333.93	339.21
1982	NYSE	PAYC	Fri, Feb 25, 2022	327.74	336.41	320.00	335.64
1981	NYSE	PAYC	Thu, Feb 24, 2022	303.18	328.42	302.53	324.50
1980	NYSE	PAYC	Wed, Feb 23, 2022	323.75	326.60	314.29	314.89
1979	NYSE	PAYC	Tue, Feb 22, 2022	316.08	326.50	314.42	320.68
1978	NYSE	PAYC	Fri, Feb 18, 2022	329.70	329.70	314.93	318.57
1977	NYSE	PAYC	Thu, Feb 17, 2022	339.98	341.45	327.18	327.72
1976	NYSE	PAYC	Wed, Feb 16, 2022	341.30	345.27	331.31	344.48
1975	NYSE	PAYC	Tue, Feb 15, 2022	350.65	354.90	344.81	348.19
1974	NYSE	PAYC	Mon, Feb 14, 2022	347.02	352.08	343.26	345.72
1973	NYSE	PAYC	Fri, Feb 11, 2022	361.93	368.91	345.26	349.56
1972	NYSE	PAYC	Thu, Feb 10, 2022	353.93	371.34	352.24	364.39
1971	NYSE	PAYC	Wed, Feb 9, 2022	366.21	367.45	350.02	364.94
1970	NYSE	PAYC	Tue, Feb 8, 2022	326.36	336.85	325.13	335.01
1969	NYSE	PAYC	Mon, Feb 7, 2022	326.35	334.93	323.45	328.58
1968	NYSE	PAYC	Fri, Feb 4, 2022	318.21	329.88	310.01	325.76
1967	NYSE	PAYC	Thu, Feb 3, 2022	317.04	322.19	314.01	314.68
1966	NYSE	PAYC	Wed, Feb 2, 2022	337.22	337.84	323.00	325.56
1965	NYSE	PAYC	Tue, Feb 1, 2022	336.00	339.69	327.58	338.05
1964	NYSE	PAYC	Mon, Jan 31, 2022	318.10	335.94	318.10	335.30
1963	NYSE	PAYC	Fri, Jan 28, 2022	303.14	317.38	296.68	317.23
1962	NYSE	PAYC	Thu, Jan 27, 2022	308.98	310.33	297.24	300.98
1961	NYSE	PAYC	Wed, Jan 26, 2022	315.99	319.75	297.18	302.06
1960	NYSE	PAYC	Tue, Jan 25, 2022	316.31	320.00	299.05	304.67
1959	NYSE	PAYC	Mon, Jan 24, 2022	302.75	326.96	298.23	326.29
1958	NYSE	PAYC	Fri, Jan 21, 2022	327.29	327.98	309.51	310.00
1957	NYSE	PAYC	Thu, Jan 20, 2022	337.17	341.87	327.33	328.27
1956	NYSE	PAYC	Wed, Jan 19, 2022	326.01	337.83	325.16	329.76
1955	NYSE	PAYC	Tue, Jan 18, 2022	326.48	332.88	321.38	322.73
1954	NYSE	PAYC	Fri, Jan 14, 2022	340.15	346.23	330.00	333.99
1953	NYSE	PAYC	Thu, Jan 13, 2022	357.86	359.88	342.35	342.55
1952	NYSE	PAYC	Wed, Jan 12, 2022	366.14	375.69	355.15	358.07
1951	NYSE	PAYC	Tue, Jan 11, 2022	364.02	369.90	357.85	367.20
1950	NYSE	PAYC	Mon, Jan 10, 2022	350.22	364.50	342.99	364.02
1949	NYSE	PAYC	Fri, Jan 7, 2022	356.12	362.07	351.02	355.80
1948	NYSE	PAYC	Thu, Jan 6, 2022	357.42	362.82	350.03	356.83
1947	NYSE	PAYC	Wed, Jan 5, 2022	388.49	388.49	358.74	360.94
1946	NYSE	PAYC	Tue, Jan 4, 2022	405.55	405.55	384.41	391.87
1945	NYSE	PAYC	Mon, Jan 3, 2022	415.19	416.09	399.39	404.94
1944	NYSE	PAYC	Fri, Dec 31, 2021	418.20	418.93	414.12	415.19
1943	NYSE	PAYC	Thu, Dec 30, 2021	418.38	422.83	416.34	417.70
1942	NYSE	PAYC	Wed, Dec 29, 2021	422.15	422.15	410.65	417.21
1941	NYSE	PAYC	Tue, Dec 28, 2021	429.50	429.93	420.47	420.99
1940	NYSE	PAYC	Mon, Dec 27, 2021	423.90	427.31	420.69	426.36
1939	NYSE	PAYC	Thu, Dec 23, 2021	421.13	426.29	417.08	423.83
1938	NYSE	PAYC	Wed, Dec 22, 2021	416.99	427.94	413.82	421.75
1937	NYSE	PAYC	Tue, Dec 21, 2021	404.01	418.47	404.01	416.75
1936	NYSE	PAYC	Mon, Dec 20, 2021	400.87	406.82	397.51	400.54
1935	NYSE	PAYC	Fri, Dec 17, 2021	397.23	408.93	389.20	406.82
1934	NYSE	PAYC	Thu, Dec 16, 2021	416.84	416.84	395.87	399.37
1933	NYSE	PAYC	Wed, Dec 15, 2021	405.78	415.89	399.73	414.89
1932	NYSE	PAYC	Tue, Dec 14, 2021	409.23	413.75	398.01	405.12
1931	NYSE	PAYC	Mon, Dec 13, 2021	419.00	424.22	413.23	415.46
1930	NYSE	PAYC	Fri, Dec 10, 2021	427.31	432.41	415.18	419.72
1929	NYSE	PAYC	Thu, Dec 9, 2021	435.49	437.63	424.04	424.33
1928	NYSE	PAYC	Wed, Dec 8, 2021	435.60	438.91	425.00	435.74
1927	NYSE	PAYC	Tue, Dec 7, 2021	429.17	442.38	427.53	435.39
1926	NYSE	PAYC	Mon, Dec 6, 2021	415.24	422.65	408.00	418.59
1925	NYSE	PAYC	Fri, Dec 3, 2021	438.63	440.15	409.33	417.83
1924	NYSE	PAYC	Thu, Dec 2, 2021	420.43	441.96	420.43	439.08
1923	NYSE	PAYC	Wed, Dec 1, 2021	443.87	446.03	421.63	422.09
1922	NYSE	PAYC	Tue, Nov 30, 2021	444.73	450.30	434.21	437.48
1921	NYSE	PAYC	Mon, Nov 29, 2021	445.10	449.57	439.29	447.43
1920	NYSE	PAYC	Fri, Nov 26, 2021	449.50	457.70	436.28	437.84
1919	NYSE	PAYC	Wed, Nov 24, 2021	443.31	454.93	440.61	452.30
1918	NYSE	PAYC	Tue, Nov 23, 2021	449.65	454.35	436.34	448.37
1917	NYSE	PAYC	Mon, Nov 22, 2021	470.00	470.10	448.20	452.71
1916	NYSE	PAYC	Fri, Nov 19, 2021	474.38	475.19	463.71	470.52
1915	NYSE	PAYC	Thu, Nov 18, 2021	475.77	478.68	468.90	469.40
1914	NYSE	PAYC	Wed, Nov 17, 2021	486.00	486.00	470.98	477.07
1913	NYSE	PAYC	Tue, Nov 16, 2021	482.79	490.58	481.55	486.00
1912	NYSE	PAYC	Mon, Nov 15, 2021	493.57	493.57	480.35	484.08
1911	NYSE	PAYC	Fri, Nov 12, 2021	489.00	491.45	484.38	490.24
1910	NYSE	PAYC	Thu, Nov 11, 2021	495.37	495.49	487.27	488.01
1909	NYSE	PAYC	Wed, Nov 10, 2021	503.25	506.64	486.98	491.60
1908	NYSE	PAYC	Tue, Nov 9, 2021	513.25	516.65	502.00	507.33
1907	NYSE	PAYC	Mon, Nov 8, 2021	509.31	514.96	507.36	511.42
1906	NYSE	PAYC	Fri, Nov 5, 2021	515.20	522.84	503.84	504.40
1905	NYSE	PAYC	Thu, Nov 4, 2021	519.19	520.00	510.68	512.00
1904	NYSE	PAYC	Wed, Nov 3, 2021	537.00	537.00	501.25	512.33
1903	NYSE	PAYC	Tue, Nov 2, 2021	557.73	558.97	547.19	553.23
1902	NYSE	PAYC	Mon, Nov 1, 2021	547.93	553.76	543.01	546.58
1901	NYSE	PAYC	Fri, Oct 29, 2021	534.14	548.96	534.14	547.85
1900	NYSE	PAYC	Thu, Oct 28, 2021	533.99	539.97	531.48	537.32
1899	NYSE	PAYC	Wed, Oct 27, 2021	536.26	538.60	528.79	531.33
1898	NYSE	PAYC	Tue, Oct 26, 2021	541.70	542.76	533.92	537.19
1897	NYSE	PAYC	Mon, Oct 25, 2021	538.28	540.96	533.71	538.93
1896	NYSE	PAYC	Fri, Oct 22, 2021	535.00	546.69	534.51	535.82
1895	NYSE	PAYC	Thu, Oct 21, 2021	512.00	533.97	512.00	533.93
1894	NYSE	PAYC	Wed, Oct 20, 2021	519.99	521.43	511.70	512.63
1893	NYSE	PAYC	Tue, Oct 19, 2021	524.56	527.27	518.02	518.69
1892	NYSE	PAYC	Mon, Oct 18, 2021	519.78	522.25	516.81	521.17
1891	NYSE	PAYC	Fri, Oct 15, 2021	526.87	527.24	516.75	518.77
1890	NYSE	PAYC	Thu, Oct 14, 2021	522.26	529.92	520.78	524.20
1889	NYSE	PAYC	Wed, Oct 13, 2021	512.48	516.96	512.30	516.33
1888	NYSE	PAYC	Tue, Oct 12, 2021	505.75	513.68	503.42	509.41
1887	NYSE	PAYC	Mon, Oct 11, 2021	501.14	508.75	501.14	501.70
1886	NYSE	PAYC	Fri, Oct 8, 2021	515.00	516.86	504.13	505.06
1885	NYSE	PAYC	Thu, Oct 7, 2021	513.00	521.82	511.27	511.69
1884	NYSE	PAYC	Wed, Oct 6, 2021	493.56	507.51	492.78	507.49
1883	NYSE	PAYC	Tue, Oct 5, 2021	495.75	505.83	495.55	498.09
1882	NYSE	PAYC	Mon, Oct 4, 2021	500.00	500.00	483.83	494.60
1881	NYSE	PAYC	Fri, Oct 1, 2021	497.53	507.19	495.24	505.61
1880	NYSE	PAYC	Thu, Sep 30, 2021	494.86	502.02	493.97	495.75
1879	NYSE	PAYC	Wed, Sep 29, 2021	494.32	500.37	491.80	495.00
1878	NYSE	PAYC	Tue, Sep 28, 2021	498.27	499.06	486.98	488.41
1877	NYSE	PAYC	Mon, Sep 27, 2021	511.72	512.00	503.17	507.02
1876	NYSE	PAYC	Fri, Sep 24, 2021	510.00	515.52	507.91	515.48
1875	NYSE	PAYC	Thu, Sep 23, 2021	504.56	513.07	502.34	511.26
1874	NYSE	PAYC	Wed, Sep 22, 2021	494.01	502.45	492.79	500.45
1873	NYSE	PAYC	Tue, Sep 21, 2021	488.00	497.85	486.50	492.53
1872	NYSE	PAYC	Mon, Sep 20, 2021	473.00	484.29	468.76	483.99
1871	NYSE	PAYC	Fri, Sep 17, 2021	482.00	485.18	477.00	482.37
1870	NYSE	PAYC	Thu, Sep 16, 2021	475.00	482.46	474.01	482.00
1869	NYSE	PAYC	Wed, Sep 15, 2021	466.76	475.09	466.76	475.00
1868	NYSE	PAYC	Tue, Sep 14, 2021	467.86	469.08	462.75	468.02
1867	NYSE	PAYC	Mon, Sep 13, 2021	477.50	477.50	461.13	465.60
1866	NYSE	PAYC	Fri, Sep 10, 2021	482.82	484.45	474.60	475.63
1865	NYSE	PAYC	Thu, Sep 9, 2021	479.79	489.42	478.18	480.10
1864	NYSE	PAYC	Wed, Sep 8, 2021	482.20	486.60	477.33	478.18
1863	NYSE	PAYC	Tue, Sep 7, 2021	492.81	493.76	482.89	483.30
1862	NYSE	PAYC	Fri, Sep 3, 2021	498.00	503.25	495.47	496.26
1861	NYSE	PAYC	Thu, Sep 2, 2021	493.50	502.36	493.02	500.80
1860	NYSE	PAYC	Wed, Sep 1, 2021	486.15	493.10	486.00	492.00
1859	NYSE	PAYC	Tue, Aug 31, 2021	491.27	491.27	486.32	488.90
1858	NYSE	PAYC	Mon, Aug 30, 2021	485.48	490.40	484.70	488.85
1857	NYSE	PAYC	Fri, Aug 27, 2021	483.45	490.03	480.28	484.70
1856	NYSE	PAYC	Thu, Aug 26, 2021	484.54	487.10	480.01	481.15
1855	NYSE	PAYC	Wed, Aug 25, 2021	486.79	490.74	483.25	484.13
1854	NYSE	PAYC	Tue, Aug 24, 2021	477.26	486.40	477.26	485.58
1853	NYSE	PAYC	Mon, Aug 23, 2021	471.75	478.09	470.00	476.82
1852	NYSE	PAYC	Fri, Aug 20, 2021	459.86	472.44	459.86	469.42
1851	NYSE	PAYC	Thu, Aug 19, 2021	456.90	464.51	453.83	457.08
1850	NYSE	PAYC	Wed, Aug 18, 2021	462.00	466.88	458.24	459.23
1849	NYSE	PAYC	Tue, Aug 17, 2021	470.63	470.98	459.72	462.53
1848	NYSE	PAYC	Mon, Aug 16, 2021	461.98	474.41	458.32	473.44
1847	NYSE	PAYC	Fri, Aug 13, 2021	471.56	472.46	457.16	463.73
1846	NYSE	PAYC	Thu, Aug 12, 2021	462.49	472.79	459.40	472.55
1845	NYSE	PAYC	Wed, Aug 11, 2021	459.22	465.73	456.97	463.68
1844	NYSE	PAYC	Tue, Aug 10, 2021	469.04	472.49	454.09	458.34
1843	NYSE	PAYC	Mon, Aug 9, 2021	468.00	475.20	463.21	468.56
1842	NYSE	PAYC	Fri, Aug 6, 2021	455.66	466.64	454.21	466.45
1841	NYSE	PAYC	Thu, Aug 5, 2021	447.74	457.61	444.84	457.27
1840	NYSE	PAYC	Wed, Aug 4, 2021	435.00	445.39	427.91	442.86
1839	NYSE	PAYC	Tue, Aug 3, 2021	399.15	402.81	395.62	400.04
1838	NYSE	PAYC	Mon, Aug 2, 2021	401.51	403.02	395.77	399.94
1837	NYSE	PAYC	Fri, Jul 30, 2021	397.64	404.91	397.64	400.00
1836	NYSE	PAYC	Thu, Jul 29, 2021	395.38	402.38	394.88	400.02
1835	NYSE	PAYC	Wed, Jul 28, 2021	389.98	396.80	388.66	395.24
1834	NYSE	PAYC	Tue, Jul 27, 2021	391.00	391.80	382.08	388.56
1833	NYSE	PAYC	Mon, Jul 26, 2021	395.92	396.00	388.34	391.31
1832	NYSE	PAYC	Fri, Jul 23, 2021	390.00	395.92	387.53	395.90
1831	NYSE	PAYC	Thu, Jul 22, 2021	383.44	386.94	382.48	385.54
1830	NYSE	PAYC	Wed, Jul 21, 2021	378.58	383.44	375.89	383.02
1829	NYSE	PAYC	Tue, Jul 20, 2021	371.11	384.40	367.88	378.59
1828	NYSE	PAYC	Mon, Jul 19, 2021	365.75	373.75	363.30	367.40
1827	NYSE	PAYC	Fri, Jul 16, 2021	373.93	377.00	371.63	372.85
1826	NYSE	PAYC	Thu, Jul 15, 2021	367.82	371.46	362.18	369.93
1825	NYSE	PAYC	Wed, Jul 14, 2021	374.75	374.75	367.07	370.00
1824	NYSE	PAYC	Tue, Jul 13, 2021	376.00	377.73	370.27	372.02
1823	NYSE	PAYC	Mon, Jul 12, 2021	385.00	388.31	375.40	376.13
1822	NYSE	PAYC	Fri, Jul 9, 2021	383.91	385.84	379.77	383.59
1821	NYSE	PAYC	Thu, Jul 8, 2021	380.00	385.82	374.66	382.49
1820	NYSE	PAYC	Wed, Jul 7, 2021	390.89	392.60	383.09	387.22
1819	NYSE	PAYC	Tue, Jul 6, 2021	385.92	390.78	380.50	388.08
1818	NYSE	PAYC	Fri, Jul 2, 2021	378.55	384.79	375.09	383.86
1817	NYSE	PAYC	Thu, Jul 1, 2021	362.13	377.25	358.81	373.59
1816	NYSE	PAYC	Wed, Jun 30, 2021	373.49	373.49	362.97	363.47
1815	NYSE	PAYC	Tue, Jun 29, 2021	374.37	376.25	370.50	373.95
1814	NYSE	PAYC	Mon, Jun 28, 2021	372.69	375.85	365.92	373.50
1813	NYSE	PAYC	Fri, Jun 25, 2021	369.19	370.30	365.94	368.80
1812	NYSE	PAYC	Thu, Jun 24, 2021	368.47	370.25	366.00	367.35
1811	NYSE	PAYC	Wed, Jun 23, 2021	363.00	366.95	361.89	365.12
1810	NYSE	PAYC	Tue, Jun 22, 2021	356.69	362.59	355.29	361.56
1809	NYSE	PAYC	Mon, Jun 21, 2021	351.62	358.31	347.11	356.70
1808	NYSE	PAYC	Fri, Jun 18, 2021	347.00	355.44	344.92	352.34
1807	NYSE	PAYC	Thu, Jun 17, 2021	330.30	349.42	330.04	348.50
1806	NYSE	PAYC	Wed, Jun 16, 2021	336.21	339.41	327.09	332.49
1805	NYSE	PAYC	Tue, Jun 15, 2021	339.90	342.19	334.87	335.15
1804	NYSE	PAYC	Mon, Jun 14, 2021	340.58	343.12	338.63	341.02
1803	NYSE	PAYC	Fri, Jun 11, 2021	337.32	340.87	335.37	340.00
1802	NYSE	PAYC	Thu, Jun 10, 2021	328.46	336.08	326.88	335.41
1801	NYSE	PAYC	Wed, Jun 9, 2021	327.71	332.62	327.29	327.68
1800	NYSE	PAYC	Tue, Jun 8, 2021	324.99	329.53	322.06	326.32
1799	NYSE	PAYC	Mon, Jun 7, 2021	318.00	324.35	317.00	320.24
1798	NYSE	PAYC	Fri, Jun 4, 2021	323.59	326.86	321.19	322.28
1797	NYSE	PAYC	Thu, Jun 3, 2021	320.22	321.01	315.44	319.41
1796	NYSE	PAYC	Wed, Jun 2, 2021	325.36	329.71	323.37	324.81
1795	NYSE	PAYC	Tue, Jun 1, 2021	330.58	332.40	322.63	325.47
1794	NYSE	PAYC	Fri, May 28, 2021	334.35	337.21	328.93	329.60
1793	NYSE	PAYC	Thu, May 27, 2021	334.38	335.29	329.00	330.97
1792	NYSE	PAYC	Wed, May 26, 2021	331.90	336.94	330.43	335.53
1791	NYSE	PAYC	Tue, May 25, 2021	337.35	339.71	329.72	330.00
1790	NYSE	PAYC	Mon, May 24, 2021	335.05	341.00	333.07	336.44
1789	NYSE	PAYC	Fri, May 21, 2021	335.14	336.08	327.58	330.24
1788	NYSE	PAYC	Thu, May 20, 2021	321.01	335.58	321.00	331.82
1787	NYSE	PAYC	Wed, May 19, 2021	314.99	320.62	311.47	319.95
1786	NYSE	PAYC	Tue, May 18, 2021	323.50	328.60	320.35	321.95
1785	NYSE	PAYC	Mon, May 17, 2021	320.78	322.91	315.00	322.20
1784	NYSE	PAYC	Fri, May 14, 2021	316.03	327.53	312.96	326.31
1783	NYSE	PAYC	Thu, May 13, 2021	310.06	312.92	302.44	308.93
1782	NYSE	PAYC	Wed, May 12, 2021	315.75	319.71	304.04	305.49
1781	NYSE	PAYC	Tue, May 11, 2021	308.63	325.72	306.75	321.29
1780	NYSE	PAYC	Mon, May 10, 2021	323.62	324.72	313.35	317.20
1779	NYSE	PAYC	Fri, May 7, 2021	330.76	338.80	323.29	327.58
1778	NYSE	PAYC	Thu, May 6, 2021	338.37	338.53	321.26	327.15
1777	NYSE	PAYC	Wed, May 5, 2021	354.48	350.59	335.79	341.09
1776	NYSE	PAYC	Tue, May 4, 2021	374.02	375.06	351.18	354.30
1775	NYSE	PAYC	Mon, May 3, 2021	386.78	386.99	376.58	378.90
1774	NYSE	PAYC	Fri, Apr 30, 2021	391.02	395.28	383.79	384.41
1773	NYSE	PAYC	Thu, Apr 29, 2021	401.53	401.53	388.65	394.24
1772	NYSE	PAYC	Wed, Apr 28, 2021	399.25	404.05	395.61	401.10
1771	NYSE	PAYC	Tue, Apr 27, 2021	403.03	404.77	397.02	400.24
1770	NYSE	PAYC	Mon, Apr 26, 2021	398.16	403.64	392.21	400.96
1769	NYSE	PAYC	Fri, Apr 23, 2021	396.68	400.39	392.37	399.59
1768	NYSE	PAYC	Thu, Apr 22, 2021	390.16	397.75	384.71	390.02
1767	NYSE	PAYC	Wed, Apr 21, 2021	382.38	390.11	380.00	388.25
1766	NYSE	PAYC	Tue, Apr 20, 2021	391.81	397.50	381.00	382.42
1765	NYSE	PAYC	Mon, Apr 19, 2021	396.01	401.36	388.95	393.18
1764	NYSE	PAYC	Fri, Apr 16, 2021	400.00	400.00	394.48	398.47
1763	NYSE	PAYC	Thu, Apr 15, 2021	388.90	400.85	388.45	398.18
1762	NYSE	PAYC	Wed, Apr 14, 2021	391.33	402.19	384.70	386.45
1761	NYSE	PAYC	Tue, Apr 13, 2021	383.44	393.33	382.47	389.71
1760	NYSE	PAYC	Mon, Apr 12, 2021	376.58	383.65	373.92	381.01
1759	NYSE	PAYC	Fri, Apr 9, 2021	376.84	382.65	371.10	381.23
1758	NYSE	PAYC	Thu, Apr 8, 2021	376.90	386.28	374.32	379.04
1757	NYSE	PAYC	Wed, Apr 7, 2021	377.82	378.29	369.72	372.00
1756	NYSE	PAYC	Tue, Apr 6, 2021	374.40	384.63	369.83	377.98
1755	NYSE	PAYC	Mon, Apr 5, 2021	380.49	382.38	371.52	377.76
1754	NYSE	PAYC	Thu, Apr 1, 2021	380.05	384.06	374.59	376.75
1753	NYSE	PAYC	Wed, Mar 31, 2021	364.71	376.02	363.94	370.06
1752	NYSE	PAYC	Tue, Mar 30, 2021	361.41	362.72	353.08	360.19
1751	NYSE	PAYC	Mon, Mar 29, 2021	371.64	375.00	356.62	364.43
1750	NYSE	PAYC	Fri, Mar 26, 2021	363.61	372.88	358.43	372.61
1749	NYSE	PAYC	Thu, Mar 25, 2021	358.58	364.08	353.21	363.05
1748	NYSE	PAYC	Wed, Mar 24, 2021	374.83	377.00	363.36	364.37
1747	NYSE	PAYC	Tue, Mar 23, 2021	377.72	382.45	371.08	373.89
1746	NYSE	PAYC	Mon, Mar 22, 2021	370.75	385.39	370.75	378.75
1745	NYSE	PAYC	Fri, Mar 19, 2021	367.60	379.12	364.99	372.53
1744	NYSE	PAYC	Thu, Mar 18, 2021	379.22	379.76	364.27	365.36
1743	NYSE	PAYC	Wed, Mar 17, 2021	376.39	390.36	370.12	384.70
1742	NYSE	PAYC	Tue, Mar 16, 2021	396.10	397.34	375.38	380.20
1741	NYSE	PAYC	Mon, Mar 15, 2021	384.59	394.28	381.53	393.84
1740	NYSE	PAYC	Fri, Mar 12, 2021	382.00	385.02	376.97	384.30
1739	NYSE	PAYC	Thu, Mar 11, 2021	386.55	395.60	384.45	389.84
1738	NYSE	PAYC	Wed, Mar 10, 2021	383.76	396.51	377.00	377.74
1737	NYSE	PAYC	Tue, Mar 9, 2021	381.77	391.34	375.85	379.26
1736	NYSE	PAYC	Mon, Mar 8, 2021	371.82	380.33	365.36	366.23
1735	NYSE	PAYC	Fri, Mar 5, 2021	359.57	380.88	351.73	375.53
1734	NYSE	PAYC	Thu, Mar 4, 2021	358.60	364.34	340.84	348.69
1733	NYSE	PAYC	Wed, Mar 3, 2021	375.74	377.06	361.04	363.08
1732	NYSE	PAYC	Tue, Mar 2, 2021	390.35	391.03	379.98	380.21
1731	NYSE	PAYC	Mon, Mar 1, 2021	381.60	391.45	380.69	386.95
1730	NYSE	PAYC	Fri, Feb 26, 2021	372.73	378.95	367.46	374.24
1729	NYSE	PAYC	Thu, Feb 25, 2021	384.87	385.88	364.24	368.31
1728	NYSE	PAYC	Wed, Feb 24, 2021	375.98	387.29	366.04	386.97
1727	NYSE	PAYC	Tue, Feb 23, 2021	372.83	380.89	355.94	377.36
1726	NYSE	PAYC	Mon, Feb 22, 2021	393.70	394.87	379.64	380.74
1725	NYSE	PAYC	Fri, Feb 19, 2021	402.31	411.99	399.50	400.13
1724	NYSE	PAYC	Thu, Feb 18, 2021	389.96	406.09	384.54	401.55
1723	NYSE	PAYC	Wed, Feb 17, 2021	386.39	392.44	376.90	391.75
1722	NYSE	PAYC	Tue, Feb 16, 2021	413.88	413.88	389.02	389.99
1721	NYSE	PAYC	Fri, Feb 12, 2021	403.79	413.69	401.92	412.98
1720	NYSE	PAYC	Thu, Feb 11, 2021	429.37	443.14	402.36	407.32
1719	NYSE	PAYC	Wed, Feb 10, 2021	434.00	434.02	419.27	425.70
1718	NYSE	PAYC	Tue, Feb 9, 2021	429.30	435.51	425.02	433.02
1717	NYSE	PAYC	Mon, Feb 8, 2021	436.00	441.42	426.95	429.48
1716	NYSE	PAYC	Fri, Feb 5, 2021	432.37	439.00	430.00	434.22
1715	NYSE	PAYC	Thu, Feb 4, 2021	417.96	429.08	414.69	428.16
1714	NYSE	PAYC	Wed, Feb 3, 2021	414.49	419.65	409.77	415.47
1713	NYSE	PAYC	Tue, Feb 2, 2021	400.23	416.20	394.48	412.07
1712	NYSE	PAYC	Mon, Feb 1, 2021	385.00	397.72	384.22	396.45
1711	NYSE	PAYC	Fri, Jan 29, 2021	383.74	386.50	373.69	379.74
1710	NYSE	PAYC	Thu, Jan 28, 2021	380.23	395.00	380.14	386.79
1709	NYSE	PAYC	Wed, Jan 27, 2021	383.62	387.85	374.34	376.46
1708	NYSE	PAYC	Tue, Jan 26, 2021	409.84	410.44	390.46	392.19
1707	NYSE	PAYC	Mon, Jan 25, 2021	412.71	416.35	399.01	410.22
1706	NYSE	PAYC	Fri, Jan 22, 2021	404.25	410.95	402.53	409.80
1705	NYSE	PAYC	Thu, Jan 21, 2021	410.13	412.26	403.15	404.53
1704	NYSE	PAYC	Wed, Jan 20, 2021	399.60	410.54	395.73	408.77
1703	NYSE	PAYC	Tue, Jan 19, 2021	400.00	403.29	394.22	397.33
1702	NYSE	PAYC	Fri, Jan 15, 2021	415.11	415.67	398.86	399.00
1701	NYSE	PAYC	Thu, Jan 14, 2021	418.23	423.64	410.66	412.99
1700	NYSE	PAYC	Wed, Jan 13, 2021	422.97	424.19	413.83	415.55
1699	NYSE	PAYC	Tue, Jan 12, 2021	427.29	427.76	415.70	420.80
1698	NYSE	PAYC	Mon, Jan 11, 2021	436.72	436.72	426.62	427.16
1697	NYSE	PAYC	Fri, Jan 8, 2021	437.11	449.00	434.67	441.13
1696	NYSE	PAYC	Thu, Jan 7, 2021	418.12	433.27	418.12	431.74
1695	NYSE	PAYC	Wed, Jan 6, 2021	421.00	425.17	411.13	413.89
1694	NYSE	PAYC	Tue, Jan 5, 2021	423.48	433.52	421.00	426.88
1693	NYSE	PAYC	Mon, Jan 4, 2021	450.00	450.16	421.72	427.73
1692	NYSE	PAYC	Thu, Dec 31, 2020	447.09	453.75	444.77	452.25
1691	NYSE	PAYC	Wed, Dec 30, 2020	452.62	452.62	446.18	447.91
1690	NYSE	PAYC	Tue, Dec 29, 2020	464.00	464.65	445.74	447.59
1689	NYSE	PAYC	Mon, Dec 28, 2020	468.00	468.18	455.26	463.59
1688	NYSE	PAYC	Thu, Dec 24, 2020	465.02	465.02	458.00	462.13
1687	NYSE	PAYC	Wed, Dec 23, 2020	465.85	471.08	460.56	464.37
1686	NYSE	PAYC	Tue, Dec 22, 2020	448.04	466.54	446.05	465.13
1685	NYSE	PAYC	Mon, Dec 21, 2020	435.69	449.77	431.20	445.59
1684	NYSE	PAYC	Fri, Dec 18, 2020	442.67	443.85	433.73	439.84
1683	NYSE	PAYC	Thu, Dec 17, 2020	424.00	442.25	423.29	441.80
1682	NYSE	PAYC	Wed, Dec 16, 2020	425.30	430.14	423.28	423.29
1681	NYSE	PAYC	Tue, Dec 15, 2020	429.81	434.72	424.39	425.30
1680	NYSE	PAYC	Mon, Dec 14, 2020	426.44	430.00	419.18	425.98
1679	NYSE	PAYC	Fri, Dec 11, 2020	426.29	430.16	419.93	423.89
1678	NYSE	PAYC	Thu, Dec 10, 2020	420.00	430.21	414.67	426.99
1677	NYSE	PAYC	Wed, Dec 9, 2020	437.43	441.01	420.23	421.66
1676	NYSE	PAYC	Tue, Dec 8, 2020	437.30	442.15	433.37	440.01
1675	NYSE	PAYC	Mon, Dec 7, 2020	436.25	442.85	433.14	437.00
1674	NYSE	PAYC	Fri, Dec 4, 2020	430.45	439.73	430.45	437.15
1673	NYSE	PAYC	Thu, Dec 3, 2020	419.75	437.00	419.75	428.48
1672	NYSE	PAYC	Wed, Dec 2, 2020	409.38	421.10	404.93	419.60
1671	NYSE	PAYC	Tue, Dec 1, 2020	419.27	422.00	411.82	415.71
1670	NYSE	PAYC	Mon, Nov 30, 2020	415.43	422.50	405.01	417.08
1669	NYSE	PAYC	Fri, Nov 27, 2020	410.17	418.06	410.17	416.77
1668	NYSE	PAYC	Wed, Nov 25, 2020	402.78	409.15	399.30	407.17
1667	NYSE	PAYC	Tue, Nov 24, 2020	407.41	407.41	396.00	400.48
1666	NYSE	PAYC	Mon, Nov 23, 2020	395.78	405.91	393.00	402.49
1665	NYSE	PAYC	Fri, Nov 20, 2020	390.45	400.65	386.81	392.71
1664	NYSE	PAYC	Thu, Nov 19, 2020	383.11	393.17	379.97	392.64
1663	NYSE	PAYC	Wed, Nov 18, 2020	380.98	387.69	376.08	380.27
1662	NYSE	PAYC	Tue, Nov 17, 2020	379.05	384.00	372.81	381.66
1661	NYSE	PAYC	Mon, Nov 16, 2020	381.99	385.74	376.31	379.33
1660	NYSE	PAYC	Fri, Nov 13, 2020	381.75	386.90	375.59	381.72
1659	NYSE	PAYC	Thu, Nov 12, 2020	382.82	393.05	378.28	379.98
1658	NYSE	PAYC	Wed, Nov 11, 2020	387.51	394.50	380.44	381.46
1657	NYSE	PAYC	Tue, Nov 10, 2020	400.18	402.92	372.65	377.68
1656	NYSE	PAYC	Mon, Nov 9, 2020	396.01	419.98	395.14	405.05
1655	NYSE	PAYC	Fri, Nov 6, 2020	372.75	390.64	365.06	388.12
1654	NYSE	PAYC	Thu, Nov 5, 2020	393.87	399.75	368.76	373.26
1653	NYSE	PAYC	Wed, Nov 4, 2020	380.00	397.84	380.00	397.43
1652	NYSE	PAYC	Tue, Nov 3, 2020	366.00	372.62	363.48	369.14
1651	NYSE	PAYC	Mon, Nov 2, 2020	364.09	371.48	354.47	360.60
1650	NYSE	PAYC	Fri, Oct 30, 2020	370.48	370.82	356.59	364.09
1649	NYSE	PAYC	Thu, Oct 29, 2020	372.17	377.88	371.27	373.09
1648	NYSE	PAYC	Wed, Oct 28, 2020	373.90	375.68	367.46	371.55
1647	NYSE	PAYC	Tue, Oct 27, 2020	381.54	386.98	380.30	382.70
1646	NYSE	PAYC	Mon, Oct 26, 2020	382.14	383.73	371.72	378.42
1645	NYSE	PAYC	Fri, Oct 23, 2020	380.98	388.98	377.49	388.65
1644	NYSE	PAYC	Thu, Oct 22, 2020	377.03	381.08	366.43	377.33
1643	NYSE	PAYC	Wed, Oct 21, 2020	396.00	397.51	375.31	376.07
1642	NYSE	PAYC	Tue, Oct 20, 2020	383.14	393.02	383.14	384.68
1641	NYSE	PAYC	Mon, Oct 19, 2020	386.41	389.84	378.65	383.12
1640	NYSE	PAYC	Fri, Oct 16, 2020	379.00	385.02	377.53	381.80
1639	NYSE	PAYC	Thu, Oct 15, 2020	365.13	378.26	362.00	375.91
1638	NYSE	PAYC	Wed, Oct 14, 2020	376.42	379.33	368.57	372.94
1637	NYSE	PAYC	Tue, Oct 13, 2020	366.23	376.39	365.16	373.78
1636	NYSE	PAYC	Mon, Oct 12, 2020	368.48	370.32	358.07	366.84
1635	NYSE	PAYC	Fri, Oct 9, 2020	361.00	368.43	360.80	366.00
1634	NYSE	PAYC	Thu, Oct 8, 2020	359.70	361.92	354.64	359.53
1633	NYSE	PAYC	Wed, Oct 7, 2020	341.99	353.15	335.61	351.83
1632	NYSE	PAYC	Tue, Oct 6, 2020	342.38	346.15	335.30	339.28
1631	NYSE	PAYC	Mon, Oct 5, 2020	331.89	344.65	327.02	342.87
1630	NYSE	PAYC	Fri, Oct 2, 2020	326.00	335.20	320.95	331.53
1629	NYSE	PAYC	Thu, Oct 1, 2020	315.56	321.29	313.53	320.44
1628	NYSE	PAYC	Wed, Sep 30, 2020	302.35	312.72	301.29	311.30
1627	NYSE	PAYC	Tue, Sep 29, 2020	292.57	304.93	292.23	303.83
1626	NYSE	PAYC	Mon, Sep 28, 2020	288.68	291.65	286.00	290.83
1625	NYSE	PAYC	Fri, Sep 25, 2020	273.28	285.36	270.21	283.70
1624	NYSE	PAYC	Thu, Sep 24, 2020	273.47	278.90	265.71	273.41
1623	NYSE	PAYC	Wed, Sep 23, 2020	279.65	283.50	273.45	275.53
1622	NYSE	PAYC	Tue, Sep 22, 2020	275.98	280.34	271.45	280.08
1621	NYSE	PAYC	Mon, Sep 21, 2020	268.07	274.37	265.00	274.32
1620	NYSE	PAYC	Fri, Sep 18, 2020	279.31	282.33	269.77	273.70
1619	NYSE	PAYC	Thu, Sep 17, 2020	271.98	279.10	270.76	278.93
1618	NYSE	PAYC	Wed, Sep 16, 2020	285.74	291.72	280.43	280.55
1617	NYSE	PAYC	Tue, Sep 15, 2020	275.39	280.71	273.74	280.09
1616	NYSE	PAYC	Mon, Sep 14, 2020	269.04	274.52	268.73	272.64
1615	NYSE	PAYC	Fri, Sep 11, 2020	278.64	279.00	263.35	265.49
1614	NYSE	PAYC	Thu, Sep 10, 2020	282.52	289.00	273.77	275.49
1613	NYSE	PAYC	Wed, Sep 9, 2020	279.53	286.04	278.33	280.17
1612	NYSE	PAYC	Tue, Sep 8, 2020	259.10	280.21	257.87	272.51
1611	NYSE	PAYC	Fri, Sep 4, 2020	280.04	285.63	265.15	270.75
1610	NYSE	PAYC	Thu, Sep 3, 2020	300.65	300.65	280.06	284.00
1609	NYSE	PAYC	Wed, Sep 2, 2020	311.48	311.48	301.48	305.30
1608	NYSE	PAYC	Tue, Sep 1, 2020	302.95	311.89	300.79	307.52
1607	NYSE	PAYC	Mon, Aug 31, 2020	299.65	305.72	299.43	299.46
1606	NYSE	PAYC	Fri, Aug 28, 2020	294.94	301.65	294.75	299.84
1605	NYSE	PAYC	Thu, Aug 27, 2020	295.67	298.53	291.08	293.00
1604	NYSE	PAYC	Wed, Aug 26, 2020	289.57	300.06	289.29	295.84
1603	NYSE	PAYC	Tue, Aug 25, 2020	284.34	287.98	283.37	287.27
1602	NYSE	PAYC	Mon, Aug 24, 2020	289.65	290.00	283.08	284.43
1601	NYSE	PAYC	Fri, Aug 21, 2020	292.69	292.69	286.44	287.21
1600	NYSE	PAYC	Thu, Aug 20, 2020	290.03	297.49	290.03	293.43
1599	NYSE	PAYC	Wed, Aug 19, 2020	293.00	295.14	287.31	293.00
1598	NYSE	PAYC	Tue, Aug 18, 2020	299.82	301.06	291.13	292.31
1597	NYSE	PAYC	Mon, Aug 17, 2020	306.30	307.32	298.79	299.05
1596	NYSE	PAYC	Fri, Aug 14, 2020	304.17	309.33	300.64	303.07
1595	NYSE	PAYC	Thu, Aug 13, 2020	288.06	305.86	288.06	301.88
1594	NYSE	PAYC	Wed, Aug 12, 2020	286.94	290.29	285.39	287.70
1593	NYSE	PAYC	Tue, Aug 11, 2020	289.21	294.81	282.63	285.49
1592	NYSE	PAYC	Mon, Aug 10, 2020	295.17	295.17	282.00	289.44
1591	NYSE	PAYC	Fri, Aug 7, 2020	297.61	301.26	292.69	296.66
1590	NYSE	PAYC	Thu, Aug 6, 2020	296.67	302.49	289.30	298.66
1589	NYSE	PAYC	Wed, Aug 5, 2020	284.96	304.67	283.19	302.05
1588	NYSE	PAYC	Tue, Aug 4, 2020	286.83	288.73	281.45	285.50
1587	NYSE	PAYC	Mon, Aug 3, 2020	286.13	290.32	283.24	288.08
1586	NYSE	PAYC	Fri, Jul 31, 2020	289.94	290.00	277.23	284.37
1585	NYSE	PAYC	Thu, Jul 30, 2020	288.57	289.08	278.03	286.53
1584	NYSE	PAYC	Wed, Jul 29, 2020	293.00	295.06	290.00	294.42
1583	NYSE	PAYC	Tue, Jul 28, 2020	288.66	292.39	286.55	286.79
1582	NYSE	PAYC	Mon, Jul 27, 2020	289.01	291.80	285.92	290.29
1581	NYSE	PAYC	Fri, Jul 24, 2020	287.12	294.38	282.04	286.97
1580	NYSE	PAYC	Thu, Jul 23, 2020	298.01	306.94	287.84	291.20
1579	NYSE	PAYC	Wed, Jul 22, 2020	293.71	301.93	293.71	298.06
1578	NYSE	PAYC	Tue, Jul 21, 2020	305.45	305.85	292.46	293.90
1577	NYSE	PAYC	Mon, Jul 20, 2020	296.27	303.54	292.73	302.80
1576	NYSE	PAYC	Fri, Jul 17, 2020	292.22	296.93	286.52	295.07
1575	NYSE	PAYC	Thu, Jul 16, 2020	291.29	293.24	285.90	290.30
1574	NYSE	PAYC	Wed, Jul 15, 2020	291.46	297.62	289.00	294.19
1573	NYSE	PAYC	Tue, Jul 14, 2020	288.78	289.57	276.59	286.44
1572	NYSE	PAYC	Mon, Jul 13, 2020	312.21	312.65	290.08	290.25
1571	NYSE	PAYC	Fri, Jul 10, 2020	314.00	315.23	307.01	309.00
1570	NYSE	PAYC	Thu, Jul 9, 2020	322.60	324.74	309.49	314.01
1569	NYSE	PAYC	Wed, Jul 8, 2020	314.99	320.17	313.12	319.14
1568	NYSE	PAYC	Tue, Jul 7, 2020	319.70	326.29	313.12	313.73
1567	NYSE	PAYC	Mon, Jul 6, 2020	326.17	329.42	321.07	321.41
1566	NYSE	PAYC	Thu, Jul 2, 2020	327.78	328.55	320.36	321.50
1565	NYSE	PAYC	Wed, Jul 1, 2020	311.20	323.16	310.09	320.26
1564	NYSE	PAYC	Tue, Jun 30, 2020	301.93	310.47	299.01	309.73
1563	NYSE	PAYC	Mon, Jun 29, 2020	307.00	309.46	293.36	300.36
1562	NYSE	PAYC	Fri, Jun 26, 2020	316.50	318.95	304.49	306.37
1561	NYSE	PAYC	Thu, Jun 25, 2020	310.89	318.93	307.68	317.04
1560	NYSE	PAYC	Wed, Jun 24, 2020	326.24	331.93	310.24	312.57
1559	NYSE	PAYC	Tue, Jun 23, 2020	326.31	331.30	324.00	329.64
1558	NYSE	PAYC	Mon, Jun 22, 2020	318.97	325.27	318.97	322.66
1557	NYSE	PAYC	Fri, Jun 19, 2020	320.65	324.31	314.42	318.16
1556	NYSE	PAYC	Thu, Jun 18, 2020	310.84	319.93	306.91	316.30
1555	NYSE	PAYC	Wed, Jun 17, 2020	317.48	317.48	308.66	309.02
1554	NYSE	PAYC	Tue, Jun 16, 2020	319.04	321.27	306.30	312.64
1553	NYSE	PAYC	Mon, Jun 15, 2020	294.60	311.24	291.29	307.72
1552	NYSE	PAYC	Fri, Jun 12, 2020	308.63	315.91	296.27	302.80
1551	NYSE	PAYC	Thu, Jun 11, 2020	313.78	315.00	294.64	295.68
1550	NYSE	PAYC	Wed, Jun 10, 2020	328.25	336.86	319.07	331.50
1549	NYSE	PAYC	Tue, Jun 9, 2020	325.00	331.45	324.02	327.60
1548	NYSE	PAYC	Mon, Jun 8, 2020	328.94	333.40	323.99	331.02
1547	NYSE	PAYC	Fri, Jun 5, 2020	310.44	330.61	308.78	329.78
1546	NYSE	PAYC	Thu, Jun 4, 2020	303.78	306.65	298.20	303.17
1545	NYSE	PAYC	Wed, Jun 3, 2020	308.79	310.45	305.36	306.98
1544	NYSE	PAYC	Tue, Jun 2, 2020	305.60	308.33	299.05	306.84
1543	NYSE	PAYC	Mon, Jun 1, 2020	296.70	309.28	294.60	305.61
1542	NYSE	PAYC	Fri, May 29, 2020	288.00	297.65	286.41	297.23
1541	NYSE	PAYC	Thu, May 28, 2020	287.00	298.50	285.04	287.21
1540	NYSE	PAYC	Wed, May 27, 2020	283.10	287.48	272.25	287.06
1539	NYSE	PAYC	Tue, May 26, 2020	280.00	283.98	275.55	280.30
1538	NYSE	PAYC	Fri, May 22, 2020	274.00	274.68	267.07	269.35
1537	NYSE	PAYC	Thu, May 21, 2020	275.00	277.74	268.26	274.28
1536	NYSE	PAYC	Wed, May 20, 2020	276.01	280.94	268.61	273.47
1535	NYSE	PAYC	Tue, May 19, 2020	285.04	290.86	279.67	279.69
1534	NYSE	PAYC	Mon, May 18, 2020	274.00	287.05	271.26	283.90
1533	NYSE	PAYC	Fri, May 15, 2020	252.33	264.56	252.33	261.68
1532	NYSE	PAYC	Thu, May 14, 2020	239.94	252.95	233.27	252.81
1531	NYSE	PAYC	Wed, May 13, 2020	262.35	263.73	240.16	243.31
1530	NYSE	PAYC	Tue, May 12, 2020	275.14	276.05	263.11	263.45
1529	NYSE	PAYC	Mon, May 11, 2020	269.65	280.21	268.49	274.29
1528	NYSE	PAYC	Fri, May 8, 2020	273.62	275.94	266.69	272.03
1527	NYSE	PAYC	Thu, May 7, 2020	261.64	274.99	261.64	268.82
1526	NYSE	PAYC	Wed, May 6, 2020	259.44	260.76	253.22	255.04
1525	NYSE	PAYC	Tue, May 5, 2020	253.31	261.70	251.11	256.98
1524	NYSE	PAYC	Mon, May 4, 2020	236.98	249.52	233.50	248.12
1523	NYSE	PAYC	Fri, May 1, 2020	253.00	255.00	235.45	241.66
1522	NYSE	PAYC	Thu, Apr 30, 2020	264.54	271.05	260.40	261.02
1521	NYSE	PAYC	Wed, Apr 29, 2020	240.51	272.86	238.73	270.00
1520	NYSE	PAYC	Tue, Apr 28, 2020	235.22	241.00	230.82	236.69
1519	NYSE	PAYC	Mon, Apr 27, 2020	218.38	227.06	216.13	226.10
1518	NYSE	PAYC	Fri, Apr 24, 2020	214.02	214.72	207.30	211.80
1517	NYSE	PAYC	Thu, Apr 23, 2020	205.61	217.61	205.09	211.67
1516	NYSE	PAYC	Wed, Apr 22, 2020	214.26	219.41	212.90	217.74
1515	NYSE	PAYC	Tue, Apr 21, 2020	216.42	217.40	205.06	208.20
1514	NYSE	PAYC	Mon, Apr 20, 2020	221.60	229.12	219.13	222.36
1513	NYSE	PAYC	Fri, Apr 17, 2020	216.57	227.55	213.01	224.99
1512	NYSE	PAYC	Thu, Apr 16, 2020	226.30	229.50	206.01	206.71
1511	NYSE	PAYC	Wed, Apr 15, 2020	221.21	226.44	219.92	226.40
1510	NYSE	PAYC	Tue, Apr 14, 2020	229.00	233.32	222.28	228.51
1509	NYSE	PAYC	Mon, Apr 13, 2020	221.05	221.98	210.04	216.35
1508	NYSE	PAYC	Thu, Apr 9, 2020	209.30	230.77	207.08	221.99
1507	NYSE	PAYC	Wed, Apr 8, 2020	190.31	205.18	189.29	202.58
1506	NYSE	PAYC	Tue, Apr 7, 2020	194.99	204.33	185.25	186.02
1505	NYSE	PAYC	Mon, Apr 6, 2020	175.05	183.79	171.01	181.85
1504	NYSE	PAYC	Fri, Apr 3, 2020	180.82	181.99	163.42	165.01
1503	NYSE	PAYC	Thu, Apr 2, 2020	183.70	185.99	173.07	181.26
1502	NYSE	PAYC	Wed, Apr 1, 2020	193.00	198.44	183.30	187.44
1501	NYSE	PAYC	Tue, Mar 31, 2020	210.01	212.33	198.63	202.01
1500	NYSE	PAYC	Mon, Mar 30, 2020	209.74	219.00	208.94	213.12
1499	NYSE	PAYC	Fri, Mar 27, 2020	220.32	223.97	207.47	208.94
1498	NYSE	PAYC	Thu, Mar 26, 2020	204.25	230.38	202.14	229.21
1497	NYSE	PAYC	Wed, Mar 25, 2020	202.92	218.95	192.63	210.65
1496	NYSE	PAYC	Tue, Mar 24, 2020	190.45	201.99	184.19	201.62
1495	NYSE	PAYC	Mon, Mar 23, 2020	191.10	191.99	173.65	178.94
1494	NYSE	PAYC	Fri, Mar 20, 2020	203.26	218.44	190.02	192.81
1493	NYSE	PAYC	Thu, Mar 19, 2020	193.49	203.83	182.08	197.55
1492	NYSE	PAYC	Wed, Mar 18, 2020	199.21	204.36	186.99	192.39
1491	NYSE	PAYC	Tue, Mar 17, 2020	200.13	216.85	190.49	216.75
1490	NYSE	PAYC	Mon, Mar 16, 2020	196.35	208.83	184.39	196.27
1489	NYSE	PAYC	Fri, Mar 13, 2020	205.63	226.65	196.59	226.62
1488	NYSE	PAYC	Thu, Mar 12, 2020	189.39	219.63	185.37	191.98
1487	NYSE	PAYC	Wed, Mar 11, 2020	234.53	238.42	216.95	220.68
1486	NYSE	PAYC	Tue, Mar 10, 2020	246.44	248.53	232.50	239.48
1485	NYSE	PAYC	Mon, Mar 9, 2020	240.03	255.86	235.71	240.84
1484	NYSE	PAYC	Fri, Mar 6, 2020	273.99	274.97	257.33	267.71
1483	NYSE	PAYC	Thu, Mar 5, 2020	288.04	295.40	281.03	282.26
1482	NYSE	PAYC	Wed, Mar 4, 2020	287.46	293.70	282.44	293.69
1481	NYSE	PAYC	Tue, Mar 3, 2020	293.63	297.64	274.03	282.30
1480	NYSE	PAYC	Mon, Mar 2, 2020	285.98	292.33	276.12	291.96
1479	NYSE	PAYC	Fri, Feb 28, 2020	270.99	283.60	264.51	282.65
1478	NYSE	PAYC	Thu, Feb 27, 2020	280.22	293.57	277.67	281.36
1477	NYSE	PAYC	Wed, Feb 26, 2020	288.17	300.52	287.68	291.92
1476	NYSE	PAYC	Tue, Feb 25, 2020	299.75	301.63	287.85	288.91
1475	NYSE	PAYC	Mon, Feb 24, 2020	285.40	299.00	285.20	295.77
1474	NYSE	PAYC	Fri, Feb 21, 2020	308.91	309.51	299.22	300.39
1473	NYSE	PAYC	Thu, Feb 20, 2020	324.89	325.17	305.22	310.33
1472	NYSE	PAYC	Wed, Feb 19, 2020	320.71	325.99	320.51	324.48
1471	NYSE	PAYC	Tue, Feb 18, 2020	314.27	318.51	311.64	318.16
1470	NYSE	PAYC	Fri, Feb 14, 2020	304.72	315.74	304.72	314.43
1469	NYSE	PAYC	Thu, Feb 13, 2020	294.36	306.61	294.36	303.29
1468	NYSE	PAYC	Wed, Feb 12, 2020	295.70	296.61	288.28	296.36
1467	NYSE	PAYC	Tue, Feb 11, 2020	299.42	300.61	292.07	294.76
1466	NYSE	PAYC	Mon, Feb 10, 2020	293.53	300.00	292.50	297.99
1465	NYSE	PAYC	Fri, Feb 7, 2020	290.26	299.73	290.26	293.53
1464	NYSE	PAYC	Thu, Feb 6, 2020	301.08	306.99	288.10	290.71
1463	NYSE	PAYC	Wed, Feb 5, 2020	341.62	342.00	318.72	322.50
1462	NYSE	PAYC	Tue, Feb 4, 2020	328.20	337.99	327.09	337.74
1461	NYSE	PAYC	Mon, Feb 3, 2020	321.12	325.38	318.18	323.47
1460	NYSE	PAYC	Fri, Jan 31, 2020	323.45	324.00	317.87	318.16
1459	NYSE	PAYC	Thu, Jan 30, 2020	320.80	325.76	318.00	325.62
1458	NYSE	PAYC	Wed, Jan 29, 2020	320.44	324.75	318.40	322.05
1457	NYSE	PAYC	Tue, Jan 28, 2020	312.98	319.90	311.01	318.59
1456	NYSE	PAYC	Mon, Jan 27, 2020	307.46	314.45	307.46	312.53
1455	NYSE	PAYC	Fri, Jan 24, 2020	316.33	317.87	311.71	314.81
1454	NYSE	PAYC	Thu, Jan 23, 2020	318.26	324.00	314.02	314.85
1453	NYSE	PAYC	Wed, Jan 22, 2020	303.14	306.37	300.74	303.28
1452	NYSE	PAYC	Tue, Jan 21, 2020	296.20	301.21	295.54	299.78
1451	NYSE	PAYC	Fri, Jan 17, 2020	295.78	296.52	292.37	296.24
1450	NYSE	PAYC	Thu, Jan 16, 2020	290.72	294.40	288.68	294.31
1449	NYSE	PAYC	Wed, Jan 15, 2020	288.63	292.50	287.31	289.09
1448	NYSE	PAYC	Tue, Jan 14, 2020	295.53	297.53	285.55	286.51
1447	NYSE	PAYC	Mon, Jan 13, 2020	289.00	297.09	287.59	295.43
1446	NYSE	PAYC	Fri, Jan 10, 2020	286.50	288.26	284.19	285.58
1445	NYSE	PAYC	Thu, Jan 9, 2020	285.00	287.83	283.30	285.29
1444	NYSE	PAYC	Wed, Jan 8, 2020	280.54	286.64	279.61	283.12
1443	NYSE	PAYC	Tue, Jan 7, 2020	278.40	282.60	276.79	279.49
1442	NYSE	PAYC	Mon, Jan 6, 2020	267.90	278.20	267.00	278.09
1441	NYSE	PAYC	Fri, Jan 3, 2020	269.49	273.68	268.11	272.71
1440	NYSE	PAYC	Thu, Jan 2, 2020	266.92	271.98	265.65	271.80
1439	NYSE	PAYC	Tue, Dec 31, 2019	260.28	265.44	259.00	264.76
1438	NYSE	PAYC	Mon, Dec 30, 2019	267.98	268.79	256.05	262.42
1437	NYSE	PAYC	Fri, Dec 27, 2019	269.99	270.81	266.09	268.89
1436	NYSE	PAYC	Thu, Dec 26, 2019	265.37	270.03	265.37	268.72
1435	NYSE	PAYC	Tue, Dec 24, 2019	264.83	266.67	264.02	264.64
1434	NYSE	PAYC	Mon, Dec 23, 2019	263.94	268.55	263.81	265.02
1433	NYSE	PAYC	Fri, Dec 20, 2019	263.07	264.61	261.40	263.54
1432	NYSE	PAYC	Thu, Dec 19, 2019	259.03	262.77	259.03	261.76
1431	NYSE	PAYC	Wed, Dec 18, 2019	256.77	261.99	256.77	259.34
1430	NYSE	PAYC	Tue, Dec 17, 2019	261.63	261.63	255.02	256.51
1429	NYSE	PAYC	Mon, Dec 16, 2019	258.65	262.13	257.42	259.48
1428	NYSE	PAYC	Fri, Dec 13, 2019	254.07	259.30	253.10	256.99
1427	NYSE	PAYC	Thu, Dec 12, 2019	260.77	262.42	254.40	254.48
1426	NYSE	PAYC	Wed, Dec 11, 2019	265.74	267.37	258.27	262.07
1425	NYSE	PAYC	Tue, Dec 10, 2019	269.91	271.26	265.30	265.50
1424	NYSE	PAYC	Mon, Dec 9, 2019	268.40	271.50	267.98	268.80
1423	NYSE	PAYC	Fri, Dec 6, 2019	269.00	270.84	266.16	268.79
1422	NYSE	PAYC	Thu, Dec 5, 2019	270.93	274.01	268.49	268.53
1421	NYSE	PAYC	Wed, Dec 4, 2019	272.09	274.98	269.29	269.91
1420	NYSE	PAYC	Tue, Dec 3, 2019	258.99	272.98	255.02	270.43
1419	NYSE	PAYC	Mon, Dec 2, 2019	276.81	277.85	265.18	269.04
1418	NYSE	PAYC	Fri, Nov 29, 2019	278.89	279.16	276.80	276.81
1417	NYSE	PAYC	Wed, Nov 27, 2019	275.34	279.95	274.12	279.66
1416	NYSE	PAYC	Tue, Nov 26, 2019	268.00	275.33	267.60	274.10
1415	NYSE	PAYC	Mon, Nov 25, 2019	264.00	269.18	263.99	267.24
1414	NYSE	PAYC	Fri, Nov 22, 2019	261.40	263.33	258.16	263.31
1413	NYSE	PAYC	Thu, Nov 21, 2019	261.99	263.67	258.34	261.46
1412	NYSE	PAYC	Wed, Nov 20, 2019	243.00	261.51	243.00	260.93
1411	NYSE	PAYC	Tue, Nov 19, 2019	236.32	241.83	236.20	239.49
1410	NYSE	PAYC	Mon, Nov 18, 2019	232.70	237.92	232.36	235.26
1409	NYSE	PAYC	Fri, Nov 15, 2019	232.26	232.79	229.07	232.75
1408	NYSE	PAYC	Thu, Nov 14, 2019	226.52	230.87	225.14	230.80
1407	NYSE	PAYC	Wed, Nov 13, 2019	221.09	226.72	220.41	226.62
1406	NYSE	PAYC	Tue, Nov 12, 2019	220.10	222.18	219.31	222.00
1405	NYSE	PAYC	Mon, Nov 11, 2019	216.71	221.34	215.82	220.16
1404	NYSE	PAYC	Fri, Nov 8, 2019	213.00	220.22	212.41	218.42
1403	NYSE	PAYC	Thu, Nov 7, 2019	215.00	217.43	211.28	213.00
1402	NYSE	PAYC	Wed, Nov 6, 2019	211.74	213.88	209.85	213.56
1401	NYSE	PAYC	Tue, Nov 5, 2019	211.50	213.30	208.93	212.80
1400	NYSE	PAYC	Mon, Nov 4, 2019	215.25	215.76	209.90	212.05
1399	NYSE	PAYC	Fri, Nov 1, 2019	211.52	214.55	209.00	214.31
1398	NYSE	PAYC	Thu, Oct 31, 2019	212.83	212.83	206.07	211.53
1397	NYSE	PAYC	Wed, Oct 30, 2019	207.00	213.67	195.28	213.00
1396	NYSE	PAYC	Tue, Oct 29, 2019	209.85	212.99	208.22	209.16
1395	NYSE	PAYC	Mon, Oct 28, 2019	210.11	212.36	206.52	209.08
1394	NYSE	PAYC	Fri, Oct 25, 2019	204.73	210.44	202.55	209.67
1393	NYSE	PAYC	Thu, Oct 24, 2019	196.78	204.15	196.74	203.50
1392	NYSE	PAYC	Wed, Oct 23, 2019	190.00	197.47	189.44	194.61
1391	NYSE	PAYC	Tue, Oct 22, 2019	206.60	208.09	189.21	190.60
1390	NYSE	PAYC	Mon, Oct 21, 2019	204.94	207.66	202.01	206.03
1389	NYSE	PAYC	Fri, Oct 18, 2019	209.94	211.38	199.10	202.98
1388	NYSE	PAYC	Thu, Oct 17, 2019	213.80	214.14	209.32	210.19
1387	NYSE	PAYC	Wed, Oct 16, 2019	215.43	215.74	205.18	212.11
1386	NYSE	PAYC	Tue, Oct 15, 2019	221.37	223.00	220.17	220.88
1385	NYSE	PAYC	Mon, Oct 14, 2019	220.09	223.00	219.57	220.40
1384	NYSE	PAYC	Fri, Oct 11, 2019	217.98	221.79	216.71	220.03
1383	NYSE	PAYC	Thu, Oct 10, 2019	214.30	215.99	213.34	214.18
1382	NYSE	PAYC	Wed, Oct 9, 2019	210.92	215.71	210.61	215.31
1381	NYSE	PAYC	Tue, Oct 8, 2019	212.55	213.86	206.85	207.60
1380	NYSE	PAYC	Mon, Oct 7, 2019	213.49	215.59	212.81	214.30
1379	NYSE	PAYC	Fri, Oct 4, 2019	211.04	214.44	210.01	214.29
1378	NYSE	PAYC	Thu, Oct 3, 2019	205.00	209.92	201.24	209.13
1377	NYSE	PAYC	Wed, Oct 2, 2019	206.65	206.72	199.41	204.57
1376	NYSE	PAYC	Tue, Oct 1, 2019	209.50	211.16	206.29	207.94
1375	NYSE	PAYC	Mon, Sep 30, 2019	206.00	210.77	203.25	209.49
1374	NYSE	PAYC	Fri, Sep 27, 2019	213.29	213.29	203.78	206.40
1373	NYSE	PAYC	Thu, Sep 26, 2019	211.50	213.26	208.21	212.30
1372	NYSE	PAYC	Wed, Sep 25, 2019	209.40	211.75	201.29	211.26
1371	NYSE	PAYC	Tue, Sep 24, 2019	218.89	219.93	207.85	208.93
1370	NYSE	PAYC	Mon, Sep 23, 2019	215.94	218.89	213.73	217.44
1369	NYSE	PAYC	Fri, Sep 20, 2019	219.80	222.88	214.49	215.96
1368	NYSE	PAYC	Thu, Sep 19, 2019	215.87	220.87	215.87	219.32
1367	NYSE	PAYC	Wed, Sep 18, 2019	214.09	217.00	211.21	216.07
1366	NYSE	PAYC	Tue, Sep 17, 2019	212.55	216.90	212.00	215.47
1365	NYSE	PAYC	Mon, Sep 16, 2019	207.09	213.60	206.98	211.29
1364	NYSE	PAYC	Fri, Sep 13, 2019	212.65	213.95	208.38	209.66
1363	NYSE	PAYC	Thu, Sep 12, 2019	208.90	215.76	208.90	212.51
1362	NYSE	PAYC	Wed, Sep 11, 2019	211.00	212.00	203.17	206.70
1361	NYSE	PAYC	Tue, Sep 10, 2019	225.00	225.00	205.45	211.32
1360	NYSE	PAYC	Mon, Sep 9, 2019	250.14	250.14	227.00	228.72
1359	NYSE	PAYC	Fri, Sep 6, 2019	252.97	254.53	249.00	249.62
1358	NYSE	PAYC	Thu, Sep 5, 2019	250.20	252.75	246.36	252.69
1357	NYSE	PAYC	Wed, Sep 4, 2019	246.72	248.96	245.99	247.88
1356	NYSE	PAYC	Tue, Sep 3, 2019	248.20	250.32	243.63	244.27
1355	NYSE	PAYC	Fri, Aug 30, 2019	255.52	255.98	246.11	250.12
1354	NYSE	PAYC	Thu, Aug 29, 2019	257.99	259.71	253.49	254.10
1353	NYSE	PAYC	Wed, Aug 28, 2019	252.63	253.74	246.01	253.23
1352	NYSE	PAYC	Tue, Aug 27, 2019	255.45	257.57	250.25	255.10
1351	NYSE	PAYC	Mon, Aug 26, 2019	252.06	252.87	248.50	252.68
1350	NYSE	PAYC	Fri, Aug 23, 2019	249.58	256.57	248.58	248.91
1349	NYSE	PAYC	Thu, Aug 22, 2019	252.08	253.51	244.86	248.60
1348	NYSE	PAYC	Wed, Aug 21, 2019	250.00	256.84	249.48	251.90
1347	NYSE	PAYC	Tue, Aug 20, 2019	242.91	248.44	240.14	246.97
1346	NYSE	PAYC	Mon, Aug 19, 2019	245.00	246.34	242.20	243.66
1345	NYSE	PAYC	Fri, Aug 16, 2019	238.50	242.21	237.97	241.42
1344	NYSE	PAYC	Thu, Aug 15, 2019	233.70	236.19	231.56	235.14
1343	NYSE	PAYC	Wed, Aug 14, 2019	238.42	240.82	229.50	232.30
1342	NYSE	PAYC	Tue, Aug 13, 2019	238.72	244.88	237.63	243.58
1341	NYSE	PAYC	Mon, Aug 12, 2019	238.66	242.35	236.30	239.10
1340	NYSE	PAYC	Fri, Aug 9, 2019	239.11	242.31	236.47	240.62
1339	NYSE	PAYC	Thu, Aug 8, 2019	232.45	241.24	232.45	240.47
1338	NYSE	PAYC	Wed, Aug 7, 2019	225.14	232.50	222.02	231.20
1337	NYSE	PAYC	Tue, Aug 6, 2019	225.50	228.28	224.11	225.31
1336	NYSE	PAYC	Mon, Aug 5, 2019	228.03	228.43	216.55	221.17
1335	NYSE	PAYC	Fri, Aug 2, 2019	234.86	238.63	233.18	236.52
1334	NYSE	PAYC	Thu, Aug 1, 2019	240.62	242.80	235.02	237.88
1333	NYSE	PAYC	Wed, Jul 31, 2019	243.69	246.04	235.06	240.75
1332	NYSE	PAYC	Tue, Jul 30, 2019	227.12	229.91	225.88	228.62
1331	NYSE	PAYC	Mon, Jul 29, 2019	235.56	236.67	223.74	229.61
1330	NYSE	PAYC	Fri, Jul 26, 2019	237.38	238.98	234.56	235.20
1329	NYSE	PAYC	Thu, Jul 25, 2019	234.12	237.31	232.56	235.12
1328	NYSE	PAYC	Wed, Jul 24, 2019	231.21	235.81	228.68	235.13
1327	NYSE	PAYC	Tue, Jul 23, 2019	234.90	235.58	230.04	231.89
1326	NYSE	PAYC	Mon, Jul 22, 2019	233.41	236.12	231.56	233.93
1325	NYSE	PAYC	Fri, Jul 19, 2019	239.10	242.60	232.40	232.81
1324	NYSE	PAYC	Thu, Jul 18, 2019	241.59	242.68	237.60	242.05
1323	NYSE	PAYC	Wed, Jul 17, 2019	240.42	244.31	240.17	242.41
1322	NYSE	PAYC	Tue, Jul 16, 2019	243.77	244.84	239.17	239.97
1321	NYSE	PAYC	Mon, Jul 15, 2019	243.96	245.66	242.76	243.38
1320	NYSE	PAYC	Fri, Jul 12, 2019	244.34	245.67	242.18	243.64
1319	NYSE	PAYC	Thu, Jul 11, 2019	245.00	246.85	242.28	243.87
1318	NYSE	PAYC	Wed, Jul 10, 2019	241.65	245.38	241.33	244.47
1317	NYSE	PAYC	Tue, Jul 9, 2019	238.89	242.09	238.20	239.92
1316	NYSE	PAYC	Mon, Jul 8, 2019	237.68	241.15	236.40	239.06
1315	NYSE	PAYC	Fri, Jul 5, 2019	234.50	239.33	232.12	239.30
1314	NYSE	PAYC	Wed, Jul 3, 2019	234.94	237.39	233.59	235.74
1313	NYSE	PAYC	Tue, Jul 2, 2019	227.00	233.07	225.74	232.92
1312	NYSE	PAYC	Mon, Jul 1, 2019	230.62	232.18	226.19	227.00
1311	NYSE	PAYC	Fri, Jun 28, 2019	225.33	226.83	221.71	226.72
1310	NYSE	PAYC	Thu, Jun 27, 2019	218.71	224.73	217.77	224.56
1309	NYSE	PAYC	Wed, Jun 26, 2019	220.31	222.18	216.66	216.82
1308	NYSE	PAYC	Tue, Jun 25, 2019	226.19	226.61	216.95	218.35
1307	NYSE	PAYC	Mon, Jun 24, 2019	228.34	229.97	224.22	225.75
1306	NYSE	PAYC	Fri, Jun 21, 2019	229.96	231.19	227.22	228.25
1305	NYSE	PAYC	Thu, Jun 20, 2019	230.00	233.43	227.00	230.15
1304	NYSE	PAYC	Wed, Jun 19, 2019	222.61	225.89	220.34	225.89
1303	NYSE	PAYC	Tue, Jun 18, 2019	221.69	226.00	221.22	222.42
1302	NYSE	PAYC	Mon, Jun 17, 2019	215.27	220.44	215.03	219.52
1301	NYSE	PAYC	Fri, Jun 14, 2019	218.71	218.84	213.76	214.34
1300	NYSE	PAYC	Thu, Jun 13, 2019	214.23	218.76	212.77	218.76
1299	NYSE	PAYC	Wed, Jun 12, 2019	214.10	214.65	210.50	214.00
1298	NYSE	PAYC	Tue, Jun 11, 2019	222.37	223.79	210.01	213.83
1297	NYSE	PAYC	Mon, Jun 10, 2019	227.41	230.90	221.37	221.91
1296	NYSE	PAYC	Fri, Jun 7, 2019	220.34	223.89	219.79	222.45
1295	NYSE	PAYC	Thu, Jun 6, 2019	216.77	220.92	213.17	219.21
1294	NYSE	PAYC	Wed, Jun 5, 2019	211.55	216.77	209.28	216.77
1293	NYSE	PAYC	Tue, Jun 4, 2019	199.08	209.15	197.85	209.02
1292	NYSE	PAYC	Mon, Jun 3, 2019	211.30	213.61	194.84	197.34
1291	NYSE	PAYC	Fri, May 31, 2019	206.64	212.58	206.22	212.10
1290	NYSE	PAYC	Thu, May 30, 2019	207.11	209.34	205.86	209.14
1289	NYSE	PAYC	Wed, May 29, 2019	207.00	208.36	203.18	206.05
1288	NYSE	PAYC	Tue, May 28, 2019	208.10	212.70	206.39	208.19
1287	NYSE	PAYC	Fri, May 24, 2019	207.46	210.91	207.08	208.23
1286	NYSE	PAYC	Thu, May 23, 2019	210.20	210.21	203.28	206.77
1285	NYSE	PAYC	Wed, May 22, 2019	212.82	215.65	212.80	213.07
1284	NYSE	PAYC	Tue, May 21, 2019	209.81	214.35	209.12	213.55
1283	NYSE	PAYC	Mon, May 20, 2019	208.50	209.89	203.78	207.29
1282	NYSE	PAYC	Fri, May 17, 2019	210.37	215.38	209.65	210.75
1281	NYSE	PAYC	Thu, May 16, 2019	205.45	214.93	205.07	212.05
1280	NYSE	PAYC	Wed, May 15, 2019	201.84	205.67	200.33	204.39
1279	NYSE	PAYC	Tue, May 14, 2019	199.70	204.17	197.41	203.28
1278	NYSE	PAYC	Mon, May 13, 2019	203.26	204.50	196.98	197.25
1277	NYSE	PAYC	Fri, May 10, 2019	206.87	210.55	202.80	208.39
1276	NYSE	PAYC	Thu, May 9, 2019	202.87	209.92	201.32	207.89
1275	NYSE	PAYC	Wed, May 8, 2019	201.54	206.20	200.69	204.75
1274	NYSE	PAYC	Tue, May 7, 2019	205.97	208.02	200.72	201.90
1273	NYSE	PAYC	Mon, May 6, 2019	204.03	208.21	202.51	207.46
1272	NYSE	PAYC	Fri, May 3, 2019	202.03	207.15	201.35	206.89
1271	NYSE	PAYC	Thu, May 2, 2019	201.65	206.89	199.59	201.47
1270	NYSE	PAYC	Wed, May 1, 2019	203.20	203.20	194.00	201.46
1269	NYSE	PAYC	Tue, Apr 30, 2019	197.00	203.04	196.45	202.53
1268	NYSE	PAYC	Mon, Apr 29, 2019	201.08	202.60	196.09	198.04
1267	NYSE	PAYC	Fri, Apr 26, 2019	196.56	200.78	196.04	200.07
1266	NYSE	PAYC	Thu, Apr 25, 2019	194.64	197.33	191.59	196.54
1265	NYSE	PAYC	Wed, Apr 24, 2019	194.87	196.41	191.70	192.60
1264	NYSE	PAYC	Tue, Apr 23, 2019	191.40	195.82	191.40	194.62
1263	NYSE	PAYC	Mon, Apr 22, 2019	188.13	191.66	188.09	190.19
1262	NYSE	PAYC	Thu, Apr 18, 2019	187.01	190.13	182.62	188.95
1261	NYSE	PAYC	Wed, Apr 17, 2019	190.41	191.60	185.44	186.94
1260	NYSE	PAYC	Tue, Apr 16, 2019	190.89	192.76	187.51	188.89
1259	NYSE	PAYC	Mon, Apr 15, 2019	188.53	192.00	188.10	190.16
1258	NYSE	PAYC	Fri, Apr 12, 2019	190.33	190.35	186.91	188.76
1257	NYSE	PAYC	Thu, Apr 11, 2019	188.07	189.00	186.61	188.58
1256	NYSE	PAYC	Wed, Apr 10, 2019	185.16	188.60	185.16	187.59
1255	NYSE	PAYC	Tue, Apr 9, 2019	183.00	185.32	183.00	184.34
1254	NYSE	PAYC	Mon, Apr 8, 2019	183.49	184.28	179.57	184.25
1253	NYSE	PAYC	Fri, Apr 5, 2019	184.99	185.78	183.34	183.48
1252	NYSE	PAYC	Thu, Apr 4, 2019	190.18	191.58	180.32	183.69
1251	NYSE	PAYC	Wed, Apr 3, 2019	191.99	192.89	188.51	190.31
1250	NYSE	PAYC	Tue, Apr 2, 2019	190.29	191.45	187.64	190.72
1249	NYSE	PAYC	Mon, Apr 1, 2019	191.08	193.75	186.85	190.28
1248	NYSE	PAYC	Fri, Mar 29, 2019	188.50	190.00	186.04	189.13
1247	NYSE	PAYC	Thu, Mar 28, 2019	183.54	188.00	182.80	186.69
1246	NYSE	PAYC	Wed, Mar 27, 2019	185.96	186.99	178.00	182.97
1245	NYSE	PAYC	Tue, Mar 26, 2019	186.87	188.90	184.45	185.71
1244	NYSE	PAYC	Mon, Mar 25, 2019	179.49	184.24	174.02	183.81
1243	NYSE	PAYC	Fri, Mar 22, 2019	189.47	190.63	180.61	181.16
1242	NYSE	PAYC	Thu, Mar 21, 2019	181.35	190.64	181.29	190.05
1241	NYSE	PAYC	Wed, Mar 20, 2019	183.06	185.36	180.40	181.97
1240	NYSE	PAYC	Tue, Mar 19, 2019	182.23	184.03	181.13	183.12
1239	NYSE	PAYC	Mon, Mar 18, 2019	182.09	183.50	179.58	181.69
1238	NYSE	PAYC	Fri, Mar 15, 2019	183.07	183.90	180.59	181.94
1237	NYSE	PAYC	Thu, Mar 14, 2019	180.90	184.26	180.73	183.35
1236	NYSE	PAYC	Wed, Mar 13, 2019	183.41	184.16	180.75	181.03
1235	NYSE	PAYC	Tue, Mar 12, 2019	181.64	183.03	180.00	182.29
1234	NYSE	PAYC	Mon, Mar 11, 2019	178.15	182.41	178.00	181.16
1233	NYSE	PAYC	Fri, Mar 8, 2019	172.00	178.15	169.06	178.08
1232	NYSE	PAYC	Thu, Mar 7, 2019	175.60	179.32	175.03	176.23
1231	NYSE	PAYC	Wed, Mar 6, 2019	178.99	178.99	173.49	175.64
1230	NYSE	PAYC	Tue, Mar 5, 2019	177.22	178.99	174.63	178.57
1229	NYSE	PAYC	Mon, Mar 4, 2019	182.80	183.38	171.65	177.42
1228	NYSE	PAYC	Fri, Mar 1, 2019	183.70	183.70	179.43	181.80
1227	NYSE	PAYC	Thu, Feb 28, 2019	182.10	183.81	181.18	181.73
1226	NYSE	PAYC	Wed, Feb 27, 2019	180.00	182.90	179.05	182.72
1225	NYSE	PAYC	Tue, Feb 26, 2019	180.21	181.38	178.36	180.43
1224	NYSE	PAYC	Mon, Feb 25, 2019	186.00	186.00	179.44	181.33
1223	NYSE	PAYC	Fri, Feb 22, 2019	180.00	184.28	179.12	184.28
1222	NYSE	PAYC	Thu, Feb 21, 2019	176.50	180.88	176.00	178.93
1221	NYSE	PAYC	Wed, Feb 20, 2019	179.38	182.55	175.85	177.04
1220	NYSE	PAYC	Tue, Feb 19, 2019	181.20	182.41	179.43	179.56
1219	NYSE	PAYC	Fri, Feb 15, 2019	179.28	182.53	177.65	182.47
1218	NYSE	PAYC	Thu, Feb 14, 2019	172.09	178.68	172.09	178.38
1217	NYSE	PAYC	Wed, Feb 13, 2019	174.00	175.28	172.01	173.06
1216	NYSE	PAYC	Tue, Feb 12, 2019	174.08	174.69	171.89	173.34
1215	NYSE	PAYC	Mon, Feb 11, 2019	176.52	177.36	170.07	172.21
1214	NYSE	PAYC	Fri, Feb 8, 2019	166.77	176.20	165.98	175.96
1213	NYSE	PAYC	Thu, Feb 7, 2019	166.45	172.46	165.12	168.17
1212	NYSE	PAYC	Wed, Feb 6, 2019	170.00	179.22	166.41	169.14
1211	NYSE	PAYC	Tue, Feb 5, 2019	156.99	158.06	154.57	156.96
1210	NYSE	PAYC	Mon, Feb 4, 2019	155.21	156.88	153.45	155.96
1209	NYSE	PAYC	Fri, Feb 1, 2019	148.05	150.88	147.39	150.85
1208	NYSE	PAYC	Thu, Jan 31, 2019	145.92	149.28	145.92	148.24
1207	NYSE	PAYC	Wed, Jan 30, 2019	143.17	146.12	142.33	145.56
1206	NYSE	PAYC	Tue, Jan 29, 2019	144.52	145.28	141.36	141.67
1205	NYSE	PAYC	Mon, Jan 28, 2019	141.00	144.06	139.43	144.00
1204	NYSE	PAYC	Fri, Jan 25, 2019	140.00	143.12	139.11	143.05
1203	NYSE	PAYC	Thu, Jan 24, 2019	137.68	138.53	135.15	138.49
1202	NYSE	PAYC	Wed, Jan 23, 2019	138.19	140.01	136.62	137.02
1201	NYSE	PAYC	Tue, Jan 22, 2019	135.10	137.15	134.50	136.54
1200	NYSE	PAYC	Fri, Jan 18, 2019	134.12	137.39	133.26	136.24
1199	NYSE	PAYC	Thu, Jan 17, 2019	131.01	133.43	130.10	132.22
1198	NYSE	PAYC	Wed, Jan 16, 2019	131.88	133.48	130.10	131.38
1197	NYSE	PAYC	Tue, Jan 15, 2019	125.23	131.00	125.23	130.77
1196	NYSE	PAYC	Mon, Jan 14, 2019	125.68	126.14	123.73	124.57
1195	NYSE	PAYC	Fri, Jan 11, 2019	127.88	128.93	127.04	127.30
1194	NYSE	PAYC	Thu, Jan 10, 2019	127.10	129.45	126.82	128.61
1193	NYSE	PAYC	Wed, Jan 9, 2019	128.12	129.75	126.99	128.47
1192	NYSE	PAYC	Tue, Jan 8, 2019	126.16	128.06	123.36	127.14
1191	NYSE	PAYC	Mon, Jan 7, 2019	122.09	124.87	121.96	124.11
1190	NYSE	PAYC	Fri, Jan 4, 2019	118.95	124.13	117.61	121.02
1189	NYSE	PAYC	Thu, Jan 3, 2019	117.87	119.54	115.03	116.50
1188	NYSE	PAYC	Wed, Jan 2, 2019	119.88	121.80	118.33	119.70
1187	NYSE	PAYC	Mon, Dec 31, 2018	122.57	123.33	120.81	122.45
1186	NYSE	PAYC	Fri, Dec 28, 2018	122.66	123.83	119.15	121.24
1185	NYSE	PAYC	Thu, Dec 27, 2018	117.85	121.84	116.50	121.75
1184	NYSE	PAYC	Wed, Dec 26, 2018	111.93	120.48	111.93	120.22
1183	NYSE	PAYC	Mon, Dec 24, 2018	113.61	116.22	111.48	111.54
1182	NYSE	PAYC	Fri, Dec 21, 2018	119.86	120.86	114.65	115.01
1181	NYSE	PAYC	Thu, Dec 20, 2018	122.62	124.75	115.02	119.56
1180	NYSE	PAYC	Wed, Dec 19, 2018	125.40	127.64	121.40	123.65
1179	NYSE	PAYC	Tue, Dec 18, 2018	125.14	126.27	123.70	124.87
1178	NYSE	PAYC	Mon, Dec 17, 2018	129.00	129.28	122.51	123.35
1177	NYSE	PAYC	Fri, Dec 14, 2018	131.02	132.87	129.64	130.62
1176	NYSE	PAYC	Thu, Dec 13, 2018	135.53	136.68	132.00	133.36
1175	NYSE	PAYC	Wed, Dec 12, 2018	134.50	137.21	134.05	134.59
1174	NYSE	PAYC	Tue, Dec 11, 2018	133.90	134.84	129.61	131.62
1173	NYSE	PAYC	Mon, Dec 10, 2018	128.61	133.10	128.00	131.72
1172	NYSE	PAYC	Fri, Dec 7, 2018	133.38	135.02	127.56	129.64
1171	NYSE	PAYC	Thu, Dec 6, 2018	127.44	134.15	124.77	133.57
1170	NYSE	PAYC	Tue, Dec 4, 2018	133.54	136.43	130.17	131.00
1169	NYSE	PAYC	Mon, Dec 3, 2018	136.02	136.02	132.13	134.73
1168	NYSE	PAYC	Fri, Nov 30, 2018	131.64	133.29	130.98	132.77
1167	NYSE	PAYC	Thu, Nov 29, 2018	129.37	133.17	128.68	131.37
1166	NYSE	PAYC	Wed, Nov 28, 2018	123.75	130.54	123.35	130.05
1165	NYSE	PAYC	Tue, Nov 27, 2018	121.40	122.25	120.09	121.49
1164	NYSE	PAYC	Mon, Nov 26, 2018	121.90	123.26	120.28	122.83
1163	NYSE	PAYC	Fri, Nov 23, 2018	118.60	121.60	118.20	119.15
1162	NYSE	PAYC	Wed, Nov 21, 2018	116.34	120.82	115.00	120.04
1161	NYSE	PAYC	Tue, Nov 20, 2018	110.00	114.71	107.46	114.00
1160	NYSE	PAYC	Mon, Nov 19, 2018	122.49	122.90	113.04	113.18
1159	NYSE	PAYC	Fri, Nov 16, 2018	122.90	125.72	122.04	123.62
1158	NYSE	PAYC	Thu, Nov 15, 2018	122.49	125.78	122.17	124.70
1157	NYSE	PAYC	Wed, Nov 14, 2018	124.94	126.34	122.17	122.92
1156	NYSE	PAYC	Tue, Nov 13, 2018	123.35	126.32	121.68	123.70
1155	NYSE	PAYC	Mon, Nov 12, 2018	125.92	126.34	120.50	122.59
1154	NYSE	PAYC	Fri, Nov 9, 2018	126.06	127.27	123.67	126.97
1153	NYSE	PAYC	Thu, Nov 8, 2018	128.35	129.13	125.52	127.33
1152	NYSE	PAYC	Wed, Nov 7, 2018	125.35	130.03	124.46	128.23
1151	NYSE	PAYC	Tue, Nov 6, 2018	124.22	126.90	122.33	123.16
1150	NYSE	PAYC	Mon, Nov 5, 2018	125.09	125.60	122.00	124.23
1149	NYSE	PAYC	Fri, Nov 2, 2018	126.65	129.56	123.82	125.12
1148	NYSE	PAYC	Thu, Nov 1, 2018	125.32	125.98	122.00	125.49
1147	NYSE	PAYC	Wed, Oct 31, 2018	124.73	131.23	120.10	125.20
1146	NYSE	PAYC	Tue, Oct 30, 2018	122.23	130.40	122.00	129.59
1145	NYSE	PAYC	Mon, Oct 29, 2018	127.92	129.32	121.74	123.87
1144	NYSE	PAYC	Fri, Oct 26, 2018	122.84	127.71	120.00	124.06
1143	NYSE	PAYC	Thu, Oct 25, 2018	124.45	129.55	124.15	127.38
1142	NYSE	PAYC	Wed, Oct 24, 2018	131.59	133.24	123.32	123.48
1141	NYSE	PAYC	Tue, Oct 23, 2018	130.02	132.86	128.25	131.80
1140	NYSE	PAYC	Mon, Oct 22, 2018	131.24	135.13	130.57	133.76
1139	NYSE	PAYC	Fri, Oct 19, 2018	134.89	136.13	130.42	130.92
1138	NYSE	PAYC	Thu, Oct 18, 2018	135.25	136.45	131.38	133.64
1137	NYSE	PAYC	Wed, Oct 17, 2018	137.86	137.99	133.57	136.51
1136	NYSE	PAYC	Tue, Oct 16, 2018	132.00	136.35	131.59	136.06
1135	NYSE	PAYC	Mon, Oct 15, 2018	130.80	131.80	128.00	129.84
1134	NYSE	PAYC	Fri, Oct 12, 2018	132.23	133.46	126.86	130.88
1133	NYSE	PAYC	Thu, Oct 11, 2018	127.50	133.64	125.33	126.12
1132	NYSE	PAYC	Wed, Oct 10, 2018	133.93	135.38	125.72	128.56
1131	NYSE	PAYC	Tue, Oct 9, 2018	133.87	137.40	132.00	134.80
1130	NYSE	PAYC	Mon, Oct 8, 2018	138.15	138.50	131.37	134.77
1129	NYSE	PAYC	Fri, Oct 5, 2018	140.17	143.44	135.20	139.05
1128	NYSE	PAYC	Thu, Oct 4, 2018	147.23	147.66	138.50	140.70
1127	NYSE	PAYC	Wed, Oct 3, 2018	148.44	149.81	146.01	147.60
1126	NYSE	PAYC	Tue, Oct 2, 2018	150.34	151.69	146.20	146.92
1125	NYSE	PAYC	Mon, Oct 1, 2018	154.26	157.45	150.51	150.80
1124	NYSE	PAYC	Fri, Sep 28, 2018	154.48	157.19	154.28	155.41
1123	NYSE	PAYC	Thu, Sep 27, 2018	155.51	157.25	154.53	154.98
1122	NYSE	PAYC	Wed, Sep 26, 2018	156.28	157.13	153.28	154.77
1121	NYSE	PAYC	Tue, Sep 25, 2018	155.88	159.74	155.10	159.02
1120	NYSE	PAYC	Mon, Sep 24, 2018	152.72	156.11	150.71	154.97
1119	NYSE	PAYC	Fri, Sep 21, 2018	154.14	155.02	152.63	153.65
1118	NYSE	PAYC	Thu, Sep 20, 2018	154.10	155.90	151.30	153.48
1117	NYSE	PAYC	Wed, Sep 19, 2018	157.44	158.52	152.19	153.63
1116	NYSE	PAYC	Tue, Sep 18, 2018	157.57	159.50	157.15	157.69
1115	NYSE	PAYC	Mon, Sep 17, 2018	163.01	163.32	156.50	157.40
1114	NYSE	PAYC	Fri, Sep 14, 2018	162.10	164.08	161.67	163.32
1113	NYSE	PAYC	Thu, Sep 13, 2018	159.94	162.72	159.71	162.09
1112	NYSE	PAYC	Wed, Sep 12, 2018	159.51	159.76	155.84	158.86
1111	NYSE	PAYC	Tue, Sep 11, 2018	156.84	159.85	156.47	159.00
1110	NYSE	PAYC	Mon, Sep 10, 2018	156.66	157.47	154.14	156.98
1109	NYSE	PAYC	Fri, Sep 7, 2018	151.00	156.25	150.00	155.90
1108	NYSE	PAYC	Thu, Sep 6, 2018	149.02	152.63	147.86	152.04
1107	NYSE	PAYC	Wed, Sep 5, 2018	155.17	155.53	146.40	148.42
1106	NYSE	PAYC	Tue, Sep 4, 2018	155.52	156.99	154.01	156.22
1105	NYSE	PAYC	Fri, Aug 31, 2018	152.02	155.13	150.93	155.12
1104	NYSE	PAYC	Thu, Aug 30, 2018	152.75	154.40	152.07	152.79
1103	NYSE	PAYC	Wed, Aug 29, 2018	152.41	154.32	152.32	153.93
1102	NYSE	PAYC	Tue, Aug 28, 2018	152.18	152.97	149.48	152.34
1101	NYSE	PAYC	Mon, Aug 27, 2018	152.00	153.60	150.50	151.47
1100	NYSE	PAYC	Fri, Aug 24, 2018	146.84	150.95	146.69	150.94
1099	NYSE	PAYC	Thu, Aug 23, 2018	145.97	148.32	145.37	146.25
1098	NYSE	PAYC	Wed, Aug 22, 2018	142.74	145.74	142.24	145.35
1097	NYSE	PAYC	Tue, Aug 21, 2018	141.66	145.00	141.62	144.05
1096	NYSE	PAYC	Mon, Aug 20, 2018	139.96	142.05	138.20	141.61
1095	NYSE	PAYC	Fri, Aug 17, 2018	138.02	140.37	136.70	139.87
1094	NYSE	PAYC	Thu, Aug 16, 2018	137.00	138.69	135.67	138.26
1093	NYSE	PAYC	Wed, Aug 15, 2018	136.37	138.33	134.19	135.58
1092	NYSE	PAYC	Tue, Aug 14, 2018	135.22	138.18	132.60	137.90
1091	NYSE	PAYC	Mon, Aug 13, 2018	135.59	136.86	134.08	134.60
1090	NYSE	PAYC	Fri, Aug 10, 2018	133.09	136.13	132.52	135.76
1089	NYSE	PAYC	Thu, Aug 9, 2018	134.87	136.16	133.71	133.85
1088	NYSE	PAYC	Wed, Aug 8, 2018	134.88	136.30	133.15	134.84
1087	NYSE	PAYC	Tue, Aug 7, 2018	135.02	136.80	133.41	134.40
1086	NYSE	PAYC	Mon, Aug 6, 2018	133.04	135.20	132.55	134.48
1085	NYSE	PAYC	Fri, Aug 3, 2018	135.00	135.50	130.74	132.82
1084	NYSE	PAYC	Thu, Aug 2, 2018	125.17	135.85	125.13	135.03
1083	NYSE	PAYC	Wed, Aug 1, 2018	116.05	128.00	115.00	125.94
1082	NYSE	PAYC	Tue, Jul 31, 2018	103.89	106.47	100.87	106.25
1081	NYSE	PAYC	Mon, Jul 30, 2018	107.76	108.01	102.47	103.12
1080	NYSE	PAYC	Fri, Jul 27, 2018	112.87	113.11	106.05	108.01
1079	NYSE	PAYC	Thu, Jul 26, 2018	111.75	113.53	110.03	112.68
1078	NYSE	PAYC	Wed, Jul 25, 2018	109.60	112.97	109.60	112.61
1077	NYSE	PAYC	Tue, Jul 24, 2018	113.29	113.91	108.83	109.88
1076	NYSE	PAYC	Mon, Jul 23, 2018	111.73	113.10	110.15	112.75
1075	NYSE	PAYC	Fri, Jul 20, 2018	111.97	112.43	111.37	111.76
1074	NYSE	PAYC	Thu, Jul 19, 2018	111.87	112.67	110.51	111.56
1073	NYSE	PAYC	Wed, Jul 18, 2018	110.85	111.44	109.78	111.13
1072	NYSE	PAYC	Tue, Jul 17, 2018	108.72	111.52	107.54	110.73
1071	NYSE	PAYC	Mon, Jul 16, 2018	110.29	110.94	109.31	109.82
1070	NYSE	PAYC	Fri, Jul 13, 2018	110.52	111.18	109.22	110.19
1069	NYSE	PAYC	Thu, Jul 12, 2018	107.72	110.80	107.38	110.51
1068	NYSE	PAYC	Wed, Jul 11, 2018	104.45	107.65	104.45	106.94
1067	NYSE	PAYC	Tue, Jul 10, 2018	105.07	106.11	103.85	105.54
1066	NYSE	PAYC	Mon, Jul 9, 2018	104.25	105.07	102.25	104.87
1065	NYSE	PAYC	Fri, Jul 6, 2018	101.74	103.82	100.91	103.48
1064	NYSE	PAYC	Thu, Jul 5, 2018	101.35	102.05	100.21	101.37
1063	NYSE	PAYC	Tue, Jul 3, 2018	101.50	102.00	99.91	100.67
1062	NYSE	PAYC	Mon, Jul 2, 2018	97.89	101.35	97.19	101.24
1061	NYSE	PAYC	Fri, Jun 29, 2018	100.40	101.59	98.70	98.83
1060	NYSE	PAYC	Thu, Jun 28, 2018	96.78	100.62	96.44	100.03
1059	NYSE	PAYC	Wed, Jun 27, 2018	102.30	103.16	97.06	97.27
1058	NYSE	PAYC	Tue, Jun 26, 2018	101.01	102.77	100.69	101.66
1057	NYSE	PAYC	Mon, Jun 25, 2018	106.68	106.88	99.57	100.44
1056	NYSE	PAYC	Fri, Jun 22, 2018	109.90	110.06	106.08	107.22
1055	NYSE	PAYC	Thu, Jun 21, 2018	113.13	113.36	108.44	109.83
1054	NYSE	PAYC	Wed, Jun 20, 2018	113.93	115.54	112.48	112.65
1053	NYSE	PAYC	Tue, Jun 19, 2018	113.08	113.89	109.61	113.68
1052	NYSE	PAYC	Mon, Jun 18, 2018	112.34	115.19	111.24	114.13
1051	NYSE	PAYC	Fri, Jun 15, 2018	113.10	113.55	110.28	112.62
1050	NYSE	PAYC	Thu, Jun 14, 2018	112.10	114.90	112.10	113.67
1049	NYSE	PAYC	Wed, Jun 13, 2018	110.01	113.75	110.01	111.72
1048	NYSE	PAYC	Tue, Jun 12, 2018	107.01	110.86	107.01	110.45
1047	NYSE	PAYC	Mon, Jun 11, 2018	105.77	106.90	105.56	106.64
1046	NYSE	PAYC	Fri, Jun 8, 2018	103.09	105.50	102.50	105.47
1045	NYSE	PAYC	Thu, Jun 7, 2018	109.50	109.60	102.25	103.04
1044	NYSE	PAYC	Wed, Jun 6, 2018	109.86	110.24	108.60	109.44
1043	NYSE	PAYC	Tue, Jun 5, 2018	107.92	110.49	107.88	109.86
1042	NYSE	PAYC	Mon, Jun 4, 2018	105.67	108.38	105.67	107.92
1041	NYSE	PAYC	Fri, Jun 1, 2018	105.99	106.56	104.39	105.57
1040	NYSE	PAYC	Thu, May 31, 2018	104.99	106.85	104.40	105.47
1039	NYSE	PAYC	Wed, May 30, 2018	105.09	107.38	104.92	105.02
1038	NYSE	PAYC	Tue, May 29, 2018	103.13	104.80	103.00	104.05
1037	NYSE	PAYC	Fri, May 25, 2018	102.80	104.96	102.56	104.02
1036	NYSE	PAYC	Thu, May 24, 2018	102.06	103.92	101.38	103.05
1035	NYSE	PAYC	Wed, May 23, 2018	100.12	101.82	98.01	101.78
1034	NYSE	PAYC	Tue, May 22, 2018	102.78	103.26	100.88	100.93
1033	NYSE	PAYC	Mon, May 21, 2018	104.26	104.81	102.23	102.70
1032	NYSE	PAYC	Fri, May 18, 2018	101.63	103.82	101.38	103.52
1031	NYSE	PAYC	Thu, May 17, 2018	101.67	102.88	101.01	101.69
1030	NYSE	PAYC	Wed, May 16, 2018	101.83	102.89	100.58	101.67
1029	NYSE	PAYC	Tue, May 15, 2018	101.23	102.19	100.28	101.57
1028	NYSE	PAYC	Mon, May 14, 2018	107.50	108.21	101.61	102.01
1027	NYSE	PAYC	Fri, May 11, 2018	109.63	109.81	107.23	107.38
1026	NYSE	PAYC	Thu, May 10, 2018	109.47	110.78	108.93	109.52
1025	NYSE	PAYC	Wed, May 9, 2018	109.00	109.58	107.76	109.00
1024	NYSE	PAYC	Tue, May 8, 2018	108.32	109.36	107.43	108.97
1023	NYSE	PAYC	Mon, May 7, 2018	107.52	109.12	106.89	108.32
1022	NYSE	PAYC	Fri, May 4, 2018	104.86	108.36	104.04	107.29
1021	NYSE	PAYC	Thu, May 3, 2018	104.78	105.70	101.10	105.12
1020	NYSE	PAYC	Wed, May 2, 2018	104.94	108.85	103.00	104.38
1019	NYSE	PAYC	Tue, May 1, 2018	114.00	114.00	110.92	112.59
1018	NYSE	PAYC	Mon, Apr 30, 2018	114.23	115.99	113.55	114.21
1017	NYSE	PAYC	Fri, Apr 27, 2018	114.40	114.47	111.55	113.49
1016	NYSE	PAYC	Thu, Apr 26, 2018	112.09	114.21	111.26	113.40
1015	NYSE	PAYC	Wed, Apr 25, 2018	110.55	110.91	107.45	110.78
1014	NYSE	PAYC	Tue, Apr 24, 2018	114.92	116.63	109.41	110.55
1013	NYSE	PAYC	Mon, Apr 23, 2018	115.45	115.76	113.71	114.07
1012	NYSE	PAYC	Fri, Apr 20, 2018	116.17	116.71	114.37	115.76
1011	NYSE	PAYC	Thu, Apr 19, 2018	116.80	117.70	115.60	116.76
1010	NYSE	PAYC	Wed, Apr 18, 2018	116.76	118.45	115.05	117.62
1009	NYSE	PAYC	Tue, Apr 17, 2018	112.94	117.00	112.78	116.03
1008	NYSE	PAYC	Mon, Apr 16, 2018	111.00	112.52	109.57	112.01
1007	NYSE	PAYC	Fri, Apr 13, 2018	112.50	113.05	108.83	109.96
1006	NYSE	PAYC	Thu, Apr 12, 2018	111.27	112.62	110.54	111.46
1005	NYSE	PAYC	Wed, Apr 11, 2018	110.81	113.72	110.61	112.27
1004	NYSE	PAYC	Tue, Apr 10, 2018	109.95	111.57	108.20	111.04
1003	NYSE	PAYC	Mon, Apr 9, 2018	108.32	110.24	107.68	107.79
1002	NYSE	PAYC	Fri, Apr 6, 2018	107.56	109.25	106.37	107.18
1001	NYSE	PAYC	Thu, Apr 5, 2018	109.03	110.13	107.95	108.60
1000	NYSE	PAYC	Wed, Apr 4, 2018	101.57	108.26	101.55	107.87
999	NYSE	PAYC	Tue, Apr 3, 2018	104.78	105.66	103.19	104.77
998	NYSE	PAYC	Mon, Apr 2, 2018	106.31	107.60	102.00	103.88
997	NYSE	PAYC	Thu, Mar 29, 2018	105.46	109.00	104.93	107.39
996	NYSE	PAYC	Wed, Mar 28, 2018	107.45	108.00	103.84	105.18
995	NYSE	PAYC	Tue, Mar 27, 2018	114.77	115.48	106.76	107.62
994	NYSE	PAYC	Mon, Mar 26, 2018	109.03	114.14	108.79	113.86
993	NYSE	PAYC	Fri, Mar 23, 2018	109.03	111.53	106.62	106.79
992	NYSE	PAYC	Thu, Mar 22, 2018	111.63	112.71	109.85	110.73
991	NYSE	PAYC	Wed, Mar 21, 2018	111.10	113.93	110.50	113.01
990	NYSE	PAYC	Tue, Mar 20, 2018	108.06	111.67	107.77	111.10
989	NYSE	PAYC	Mon, Mar 19, 2018	109.22	109.91	106.16	108.04
988	NYSE	PAYC	Fri, Mar 16, 2018	109.80	110.38	108.35	109.98
987	NYSE	PAYC	Thu, Mar 15, 2018	111.30	111.41	108.62	109.82
986	NYSE	PAYC	Wed, Mar 14, 2018	110.36	112.21	109.38	111.25
985	NYSE	PAYC	Tue, Mar 13, 2018	110.99	111.42	108.74	109.52
984	NYSE	PAYC	Mon, Mar 12, 2018	110.00	111.34	108.92	110.20
983	NYSE	PAYC	Fri, Mar 9, 2018	110.00	110.25	108.21	109.96
982	NYSE	PAYC	Thu, Mar 8, 2018	108.43	109.73	107.68	109.34
981	NYSE	PAYC	Wed, Mar 7, 2018	105.10	108.17	104.77	107.50
980	NYSE	PAYC	Tue, Mar 6, 2018	104.91	106.40	103.78	105.86
979	NYSE	PAYC	Mon, Mar 5, 2018	102.29	105.05	101.81	104.32
978	NYSE	PAYC	Fri, Mar 2, 2018	97.56	102.71	96.92	102.51
977	NYSE	PAYC	Thu, Mar 1, 2018	99.26	99.85	96.66	98.76
976	NYSE	PAYC	Wed, Feb 28, 2018	99.61	101.43	98.88	98.92
975	NYSE	PAYC	Tue, Feb 27, 2018	99.50	101.19	99.20	99.62
974	NYSE	PAYC	Mon, Feb 26, 2018	99.00	99.95	98.56	99.49
973	NYSE	PAYC	Fri, Feb 23, 2018	96.86	98.43	96.03	98.42
972	NYSE	PAYC	Thu, Feb 22, 2018	95.84	96.97	95.28	96.11
971	NYSE	PAYC	Wed, Feb 21, 2018	96.01	97.56	95.59	95.62
970	NYSE	PAYC	Tue, Feb 20, 2018	94.25	97.11	93.00	95.76
969	NYSE	PAYC	Fri, Feb 16, 2018	94.99	96.59	94.51	94.90
968	NYSE	PAYC	Thu, Feb 15, 2018	92.85	95.65	91.53	95.01
967	NYSE	PAYC	Wed, Feb 14, 2018	88.48	92.60	88.23	92.08
966	NYSE	PAYC	Tue, Feb 13, 2018	85.35	89.23	84.76	88.90
965	NYSE	PAYC	Mon, Feb 12, 2018	84.13	85.16	83.40	84.51
964	NYSE	PAYC	Fri, Feb 9, 2018	84.01	84.73	80.39	83.35
963	NYSE	PAYC	Thu, Feb 8, 2018	85.42	85.71	82.70	82.90
962	NYSE	PAYC	Wed, Feb 7, 2018	86.88	88.00	81.60	84.50
961	NYSE	PAYC	Tue, Feb 6, 2018	82.01	87.44	80.68	86.61
960	NYSE	PAYC	Mon, Feb 5, 2018	87.30	88.86	83.48	84.07
959	NYSE	PAYC	Fri, Feb 2, 2018	89.59	89.99	88.10	88.55
958	NYSE	PAYC	Thu, Feb 1, 2018	91.24	92.12	89.94	90.17
957	NYSE	PAYC	Wed, Jan 31, 2018	92.01	93.20	90.85	91.64
956	NYSE	PAYC	Tue, Jan 30, 2018	91.30	93.00	90.63	91.40
955	NYSE	PAYC	Mon, Jan 29, 2018	92.97	93.36	91.51	92.65
954	NYSE	PAYC	Fri, Jan 26, 2018	90.76	93.09	90.25	92.94
953	NYSE	PAYC	Thu, Jan 25, 2018	91.04	91.27	89.55	89.89
952	NYSE	PAYC	Wed, Jan 24, 2018	92.44	92.77	90.25	90.57
951	NYSE	PAYC	Tue, Jan 23, 2018	93.21	93.61	91.96	91.98
950	NYSE	PAYC	Mon, Jan 22, 2018	91.33	92.81	90.57	92.31
949	NYSE	PAYC	Fri, Jan 19, 2018	89.37	91.79	89.04	91.19
948	NYSE	PAYC	Thu, Jan 18, 2018	88.53	89.90	87.55	89.12
947	NYSE	PAYC	Wed, Jan 17, 2018	87.94	88.71	87.08	88.35
946	NYSE	PAYC	Tue, Jan 16, 2018	90.00	90.92	86.63	86.95
945	NYSE	PAYC	Fri, Jan 12, 2018	85.16	89.37	85.07	88.75
944	NYSE	PAYC	Thu, Jan 11, 2018	84.52	85.39	83.75	84.50
943	NYSE	PAYC	Wed, Jan 10, 2018	84.25	85.04	83.75	84.38
942	NYSE	PAYC	Tue, Jan 9, 2018	85.00	85.26	84.33	84.72
941	NYSE	PAYC	Mon, Jan 8, 2018	83.90	84.96	83.25	84.64
940	NYSE	PAYC	Fri, Jan 5, 2018	84.00	84.55	83.23	83.88
939	NYSE	PAYC	Thu, Jan 4, 2018	81.61	83.49	81.60	83.11
938	NYSE	PAYC	Wed, Jan 3, 2018	80.51	82.25	80.51	81.03
937	NYSE	PAYC	Tue, Jan 2, 2018	80.47	80.51	79.18	80.44
936	NYSE	PAYC	Fri, Dec 29, 2017	80.75	81.02	80.02	80.33
935	NYSE	PAYC	Thu, Dec 28, 2017	81.22	81.22	80.41	80.75
934	NYSE	PAYC	Wed, Dec 27, 2017	80.85	81.84	80.52	81.28
933	NYSE	PAYC	Tue, Dec 26, 2017	80.26	81.05	79.51	80.71
932	NYSE	PAYC	Fri, Dec 22, 2017	81.64	81.64	80.43	80.72
931	NYSE	PAYC	Thu, Dec 21, 2017	82.38	82.62	81.33	81.66
930	NYSE	PAYC	Wed, Dec 20, 2017	82.86	83.06	81.29	82.33
929	NYSE	PAYC	Tue, Dec 19, 2017	82.56	83.84	82.25	82.51
928	NYSE	PAYC	Mon, Dec 18, 2017	82.45	83.81	81.62	82.77
927	NYSE	PAYC	Fri, Dec 15, 2017	79.77	81.52	78.92	81.34
926	NYSE	PAYC	Thu, Dec 14, 2017	79.85	80.48	79.47	79.57
925	NYSE	PAYC	Wed, Dec 13, 2017	78.06	79.74	78.06	79.45
924	NYSE	PAYC	Tue, Dec 12, 2017	79.35	80.27	77.87	77.92
923	NYSE	PAYC	Mon, Dec 11, 2017	78.86	80.11	78.54	79.54
922	NYSE	PAYC	Fri, Dec 8, 2017	79.00	79.63	78.54	78.66
921	NYSE	PAYC	Thu, Dec 7, 2017	77.05	78.74	77.02	78.27
920	NYSE	PAYC	Wed, Dec 6, 2017	75.77	77.67	75.58	78.27
919	NYSE	PAYC	Tue, Dec 5, 2017	76.18	77.71	75.39	76.26
918	NYSE	PAYC	Mon, Dec 4, 2017	81.57	81.71	76.59	76.66
917	NYSE	PAYC	Fri, Dec 1, 2017	81.68	82.15	76.52	80.53
916	NYSE	PAYC	Thu, Nov 30, 2017	81.58	82.25	80.54	82.00
915	NYSE	PAYC	Wed, Nov 29, 2017	84.71	84.73	79.70	80.85
914	NYSE	PAYC	Tue, Nov 28, 2017	84.22	84.59	83.55	84.53
913	NYSE	PAYC	Mon, Nov 27, 2017	85.66	86.10	84.02	84.13
912	NYSE	PAYC	Fri, Nov 24, 2017	85.02	85.87	85.02	85.59
911	NYSE	PAYC	Wed, Nov 22, 2017	85.27	85.30	83.71	84.78
910	NYSE	PAYC	Tue, Nov 21, 2017	84.14	85.40	84.00	85.14
909	NYSE	PAYC	Mon, Nov 20, 2017	82.53	83.67	82.23	83.44
908	NYSE	PAYC	Fri, Nov 17, 2017	81.42	82.20	80.81	81.99
907	NYSE	PAYC	Thu, Nov 16, 2017	78.79	82.10	78.79	81.43
906	NYSE	PAYC	Wed, Nov 15, 2017	79.35	79.36	77.95	78.50
905	NYSE	PAYC	Tue, Nov 14, 2017	79.28	79.90	78.75	79.89
904	NYSE	PAYC	Mon, Nov 13, 2017	78.62	79.83	77.63	79.48
903	NYSE	PAYC	Fri, Nov 10, 2017	78.58	79.25	78.07	78.90
902	NYSE	PAYC	Thu, Nov 9, 2017	78.68	79.06	77.58	78.48
901	NYSE	PAYC	Wed, Nov 8, 2017	79.74	80.10	78.91	79.41
900	NYSE	PAYC	Tue, Nov 7, 2017	82.07	82.49	79.72	79.87
899	NYSE	PAYC	Mon, Nov 6, 2017	81.59	83.11	81.44	81.87
898	NYSE	PAYC	Fri, Nov 3, 2017	79.25	80.77	77.87	80.29
897	NYSE	PAYC	Thu, Nov 2, 2017	77.30	79.90	77.00	79.27
896	NYSE	PAYC	Wed, Nov 1, 2017	78.91	78.91	74.35	77.30
895	NYSE	PAYC	Tue, Oct 31, 2017	81.09	82.59	80.75	82.20
894	NYSE	PAYC	Mon, Oct 30, 2017	82.00	82.00	79.66	80.13
893	NYSE	PAYC	Fri, Oct 27, 2017	81.63	82.52	81.00	82.01
892	NYSE	PAYC	Thu, Oct 26, 2017	80.05	81.21	79.88	80.98
891	NYSE	PAYC	Wed, Oct 25, 2017	79.99	80.77	79.27	79.77
890	NYSE	PAYC	Tue, Oct 24, 2017	79.50	80.28	79.50	80.07
889	NYSE	PAYC	Mon, Oct 23, 2017	80.22	80.40	79.36	79.48
888	NYSE	PAYC	Fri, Oct 20, 2017	79.93	80.55	79.58	80.07
887	NYSE	PAYC	Thu, Oct 19, 2017	79.14	79.50	78.21	79.24
886	NYSE	PAYC	Wed, Oct 18, 2017	79.30	79.95	78.42	79.58
885	NYSE	PAYC	Tue, Oct 17, 2017	78.98	79.57	78.65	78.88
884	NYSE	PAYC	Mon, Oct 16, 2017	79.94	80.07	78.80	78.99
883	NYSE	PAYC	Fri, Oct 13, 2017	79.44	79.90	79.01	79.89
882	NYSE	PAYC	Thu, Oct 12, 2017	78.89	79.98	78.78	79.25
881	NYSE	PAYC	Wed, Oct 11, 2017	78.37	79.07	78.07	78.80
880	NYSE	PAYC	Tue, Oct 10, 2017	78.37	78.97	77.67	78.41
879	NYSE	PAYC	Mon, Oct 9, 2017	77.80	78.86	77.58	78.21
878	NYSE	PAYC	Fri, Oct 6, 2017	75.93	77.89	75.50	77.79
877	NYSE	PAYC	Thu, Oct 5, 2017	74.73	76.07	74.11	76.03
876	NYSE	PAYC	Wed, Oct 4, 2017	75.02	75.27	74.08	74.46
875	NYSE	PAYC	Tue, Oct 3, 2017	74.82	75.98	74.60	75.05
874	NYSE	PAYC	Mon, Oct 2, 2017	75.01	75.89	73.61	74.82
873	NYSE	PAYC	Fri, Sep 29, 2017	74.71	75.19	74.38	74.96
872	NYSE	PAYC	Thu, Sep 28, 2017	74.88	75.12	74.29	74.75
871	NYSE	PAYC	Wed, Sep 27, 2017	73.54	75.66	73.48	75.01
870	NYSE	PAYC	Tue, Sep 26, 2017	74.69	74.69	73.02	73.45
869	NYSE	PAYC	Mon, Sep 25, 2017	76.05	76.22	73.04	74.22
868	NYSE	PAYC	Fri, Sep 22, 2017	75.56	76.75	75.36	76.08
867	NYSE	PAYC	Thu, Sep 21, 2017	74.80	76.31	74.10	75.79
866	NYSE	PAYC	Wed, Sep 20, 2017	74.78	75.06	74.13	74.82
865	NYSE	PAYC	Tue, Sep 19, 2017	75.25	75.27	74.62	74.78
864	NYSE	PAYC	Mon, Sep 18, 2017	74.96	75.44	74.80	75.08
863	NYSE	PAYC	Fri, Sep 15, 2017	74.99	75.20	74.52	74.79
862	NYSE	PAYC	Thu, Sep 14, 2017	74.75	75.09	74.22	74.96
861	NYSE	PAYC	Wed, Sep 13, 2017	74.99	75.22	74.60	74.92
860	NYSE	PAYC	Tue, Sep 12, 2017	75.27	75.30	74.02	74.73
859	NYSE	PAYC	Mon, Sep 11, 2017	74.16	75.50	73.93	75.27
858	NYSE	PAYC	Fri, Sep 8, 2017	73.87	74.18	73.31	73.63
857	NYSE	PAYC	Thu, Sep 7, 2017	73.73	74.63	73.30	73.86
856	NYSE	PAYC	Wed, Sep 6, 2017	74.83	74.92	72.91	73.29
855	NYSE	PAYC	Tue, Sep 5, 2017	74.50	75.41	73.75	74.65
854	NYSE	PAYC	Fri, Sep 1, 2017	74.70	75.57	74.52	74.77
853	NYSE	PAYC	Thu, Aug 31, 2017	73.54	74.69	73.54	74.61
852	NYSE	PAYC	Wed, Aug 30, 2017	72.00	73.57	71.78	73.35
851	NYSE	PAYC	Tue, Aug 29, 2017	71.91	72.56	71.40	71.93
850	NYSE	PAYC	Mon, Aug 28, 2017	73.00	73.11	71.90	72.74
849	NYSE	PAYC	Fri, Aug 25, 2017	73.77	74.44	72.71	72.77
848	NYSE	PAYC	Thu, Aug 24, 2017	74.39	74.63	72.89	73.46
847	NYSE	PAYC	Wed, Aug 23, 2017	73.22	74.82	72.55	73.98
846	NYSE	PAYC	Tue, Aug 22, 2017	71.63	74.08	71.63	73.84
845	NYSE	PAYC	Mon, Aug 21, 2017	70.22	71.45	70.00	71.27
844	NYSE	PAYC	Fri, Aug 18, 2017	70.02	70.82	69.74	70.25
843	NYSE	PAYC	Thu, Aug 17, 2017	71.00	72.04	70.38	70.45
842	NYSE	PAYC	Wed, Aug 16, 2017	71.55	72.06	71.18	71.41
841	NYSE	PAYC	Tue, Aug 15, 2017	71.09	71.97	70.34	71.53
840	NYSE	PAYC	Mon, Aug 14, 2017	69.60	71.10	69.60	71.03
839	NYSE	PAYC	Fri, Aug 11, 2017	67.64	69.15	67.34	68.96
838	NYSE	PAYC	Thu, Aug 10, 2017	69.00	69.50	67.87	68.12
837	NYSE	PAYC	Wed, Aug 9, 2017	69.19	70.57	69.16	69.53
836	NYSE	PAYC	Tue, Aug 8, 2017	69.79	70.71	69.23	69.90
835	NYSE	PAYC	Mon, Aug 7, 2017	69.20	70.35	69.00	69.99
834	NYSE	PAYC	Fri, Aug 4, 2017	69.44	70.38	69.21	69.48
833	NYSE	PAYC	Thu, Aug 3, 2017	68.25	69.77	68.15	69.39
832	NYSE	PAYC	Wed, Aug 2, 2017	72.50	72.63	64.50	68.11
831	NYSE	PAYC	Tue, Aug 1, 2017	70.74	71.70	69.73	71.19
830	NYSE	PAYC	Mon, Jul 31, 2017	70.50	70.94	69.73	70.09
829	NYSE	PAYC	Fri, Jul 28, 2017	68.96	71.16	68.85	70.46
828	NYSE	PAYC	Thu, Jul 27, 2017	70.95	71.62	68.41	69.26
827	NYSE	PAYC	Wed, Jul 26, 2017	71.34	71.76	70.60	70.77
826	NYSE	PAYC	Tue, Jul 25, 2017	71.70	71.83	70.83	70.98
825	NYSE	PAYC	Mon, Jul 24, 2017	69.80	71.96	69.74	71.70
824	NYSE	PAYC	Fri, Jul 21, 2017	70.20	70.21	69.41	69.64
823	NYSE	PAYC	Thu, Jul 20, 2017	69.75	70.17	69.27	70.05
822	NYSE	PAYC	Wed, Jul 19, 2017	69.63	70.26	69.54	69.59
821	NYSE	PAYC	Tue, Jul 18, 2017	68.80	69.88	68.51	69.37
820	NYSE	PAYC	Mon, Jul 17, 2017	68.92	69.42	68.68	69.00
819	NYSE	PAYC	Fri, Jul 14, 2017	68.64	69.23	68.31	68.74
818	NYSE	PAYC	Thu, Jul 13, 2017	69.98	70.30	68.26	68.48
817	NYSE	PAYC	Wed, Jul 12, 2017	68.88	70.35	68.81	69.80
816	NYSE	PAYC	Tue, Jul 11, 2017	67.00	68.54	67.00	68.23
815	NYSE	PAYC	Mon, Jul 10, 2017	67.25	67.77	66.55	67.09
814	NYSE	PAYC	Fri, Jul 7, 2017	66.61	67.89	66.58	67.64
813	NYSE	PAYC	Thu, Jul 6, 2017	66.28	66.95	65.90	66.42
812	NYSE	PAYC	Wed, Jul 5, 2017	66.10	67.55	66.10	66.72
811	NYSE	PAYC	Mon, Jul 3, 2017	68.59	68.59	65.68	65.99
810	NYSE	PAYC	Fri, Jun 30, 2017	67.76	69.16	67.53	68.41
809	NYSE	PAYC	Thu, Jun 29, 2017	69.37	69.52	66.69	67.54
808	NYSE	PAYC	Wed, Jun 28, 2017	69.62	70.17	68.54	69.72
807	NYSE	PAYC	Tue, Jun 27, 2017	71.60	71.95	69.37	69.41
806	NYSE	PAYC	Mon, Jun 26, 2017	73.56	73.60	71.31	71.77
805	NYSE	PAYC	Fri, Jun 23, 2017	71.85	73.61	71.59	73.03
804	NYSE	PAYC	Thu, Jun 22, 2017	71.73	72.15	71.15	71.79
803	NYSE	PAYC	Wed, Jun 21, 2017	70.81	71.94	70.80	71.58
802	NYSE	PAYC	Tue, Jun 20, 2017	70.84	72.80	70.08	70.35
801	NYSE	PAYC	Mon, Jun 19, 2017	70.06	71.08	69.38	70.84
800	NYSE	PAYC	Fri, Jun 16, 2017	67.76	69.74	67.67	69.36
799	NYSE	PAYC	Thu, Jun 15, 2017	65.52	68.07	64.80	68.04
798	NYSE	PAYC	Wed, Jun 14, 2017	67.83	68.27	65.67	66.58
797	NYSE	PAYC	Tue, Jun 13, 2017	67.48	67.78	66.01	67.50
796	NYSE	PAYC	Mon, Jun 12, 2017	64.99	66.89	62.17	66.57
795	NYSE	PAYC	Fri, Jun 9, 2017	69.18	69.65	64.14	65.56
794	NYSE	PAYC	Thu, Jun 8, 2017	68.68	69.18	68.02	69.01
793	NYSE	PAYC	Wed, Jun 7, 2017	68.30	68.94	68.01	68.64
792	NYSE	PAYC	Tue, Jun 6, 2017	68.18	68.96	67.98	68.15
791	NYSE	PAYC	Mon, Jun 5, 2017	67.87	68.49	67.62	68.32
790	NYSE	PAYC	Fri, Jun 2, 2017	67.27	68.12	66.47	67.87
789	NYSE	PAYC	Thu, Jun 1, 2017	65.66	67.11	65.04	67.11
788	NYSE	PAYC	Wed, May 31, 2017	66.18	66.41	64.92	65.44
787	NYSE	PAYC	Tue, May 30, 2017	66.00	66.65	65.69	66.08
786	NYSE	PAYC	Fri, May 26, 2017	65.78	66.37	65.57	65.96
785	NYSE	PAYC	Thu, May 25, 2017	65.48	66.88	65.18	65.91
784	NYSE	PAYC	Wed, May 24, 2017	64.84	65.19	64.58	65.09
783	NYSE	PAYC	Tue, May 23, 2017	65.36	65.64	64.33	64.60
782	NYSE	PAYC	Mon, May 22, 2017	65.07	65.39	64.64	65.00
781	NYSE	PAYC	Fri, May 19, 2017	64.71	65.20	64.29	64.89
780	NYSE	PAYC	Thu, May 18, 2017	62.77	64.60	62.21	64.22
779	NYSE	PAYC	Wed, May 17, 2017	64.80	64.90	62.87	63.20
778	NYSE	PAYC	Tue, May 16, 2017	65.76	65.76	64.78	65.57
777	NYSE	PAYC	Mon, May 15, 2017	65.29	65.72	64.95	65.41
776	NYSE	PAYC	Fri, May 12, 2017	64.35	65.08	64.13	65.01
775	NYSE	PAYC	Thu, May 11, 2017	64.28	64.45	63.73	64.08
774	NYSE	PAYC	Wed, May 10, 2017	64.40	65.28	64.40	64.45
773	NYSE	PAYC	Tue, May 9, 2017	65.19	65.39	64.46	64.47
772	NYSE	PAYC	Mon, May 8, 2017	64.72	65.30	64.41	65.12
771	NYSE	PAYC	Fri, May 5, 2017	63.69	64.95	63.69	64.72
770	NYSE	PAYC	Thu, May 4, 2017	63.56	64.67	63.50	63.58
769	NYSE	PAYC	Wed, May 3, 2017	63.11	63.50	60.83	63.30
768	NYSE	PAYC	Tue, May 2, 2017	60.95	61.05	60.06	60.52
767	NYSE	PAYC	Mon, May 1, 2017	60.59	60.93	59.88	60.76
766	NYSE	PAYC	Fri, Apr 28, 2017	60.50	60.75	59.85	60.25
765	NYSE	PAYC	Thu, Apr 27, 2017	60.18	60.59	59.90	60.45
764	NYSE	PAYC	Wed, Apr 26, 2017	60.77	60.94	59.92	59.97
763	NYSE	PAYC	Tue, Apr 25, 2017	60.34	61.20	60.29	60.50
762	NYSE	PAYC	Mon, Apr 24, 2017	60.48	60.48	59.89	60.02
761	NYSE	PAYC	Fri, Apr 21, 2017	59.46	59.56	58.92	59.28
760	NYSE	PAYC	Thu, Apr 20, 2017	59.82	59.90	58.90	59.49
759	NYSE	PAYC	Wed, Apr 19, 2017	59.27	60.11	59.00	59.44
758	NYSE	PAYC	Tue, Apr 18, 2017	58.05	59.10	58.01	59.04
757	NYSE	PAYC	Mon, Apr 17, 2017	57.85	58.38	57.71	58.33
756	NYSE	PAYC	Thu, Apr 13, 2017	57.80	58.87	57.67	57.74
755	NYSE	PAYC	Wed, Apr 12, 2017	57.96	58.35	57.59	57.87
754	NYSE	PAYC	Tue, Apr 11, 2017	57.40	58.31	57.40	57.96
753	NYSE	PAYC	Mon, Apr 10, 2017	57.92	58.16	57.24	57.40
752	NYSE	PAYC	Fri, Apr 7, 2017	57.93	58.50	57.71	57.85
751	NYSE	PAYC	Thu, Apr 6, 2017	57.36	58.03	57.11	57.90
750	NYSE	PAYC	Wed, Apr 5, 2017	58.12	58.81	57.09	57.24
749	NYSE	PAYC	Tue, Apr 4, 2017	57.66	58.21	57.44	58.02
748	NYSE	PAYC	Mon, Apr 3, 2017	57.76	58.35	57.35	57.79
747	NYSE	PAYC	Fri, Mar 31, 2017	57.07	57.72	56.84	57.51
746	NYSE	PAYC	Thu, Mar 30, 2017	56.84	57.46	56.45	57.19
745	NYSE	PAYC	Wed, Mar 29, 2017	56.65	57.27	56.48	56.97
744	NYSE	PAYC	Tue, Mar 28, 2017	56.19	56.78	55.75	56.48
743	NYSE	PAYC	Mon, Mar 27, 2017	54.42	56.06	53.73	55.87
742	NYSE	PAYC	Fri, Mar 24, 2017	54.50	55.29	54.21	54.94
741	NYSE	PAYC	Thu, Mar 23, 2017	55.23	55.23	53.70	54.09
740	NYSE	PAYC	Wed, Mar 22, 2017	54.86	55.39	54.14	55.28
739	NYSE	PAYC	Tue, Mar 21, 2017	56.74	56.95	54.78	54.87
738	NYSE	PAYC	Mon, Mar 20, 2017	57.00	57.12	56.02	56.44
737	NYSE	PAYC	Fri, Mar 17, 2017	56.78	56.80	56.06	56.47
736	NYSE	PAYC	Thu, Mar 16, 2017	56.54	56.71	56.01	56.59
735	NYSE	PAYC	Wed, Mar 15, 2017	56.34	56.39	55.78	56.31
734	NYSE	PAYC	Tue, Mar 14, 2017	56.29	56.29	55.26	56.06
733	NYSE	PAYC	Mon, Mar 13, 2017	56.37	56.50	55.60	56.46
732	NYSE	PAYC	Fri, Mar 10, 2017	56.25	56.61	55.48	56.18
731	NYSE	PAYC	Thu, Mar 9, 2017	55.91	56.14	55.28	55.85
730	NYSE	PAYC	Wed, Mar 8, 2017	56.97	57.22	55.79	56.03
729	NYSE	PAYC	Tue, Mar 7, 2017	56.40	57.31	56.36	56.75
728	NYSE	PAYC	Mon, Mar 6, 2017	55.99	56.84	55.79	56.67
727	NYSE	PAYC	Fri, Mar 3, 2017	55.58	56.56	55.48	56.50
726	NYSE	PAYC	Thu, Mar 2, 2017	55.54	55.88	54.71	55.20
725	NYSE	PAYC	Wed, Mar 1, 2017	54.50	56.11	54.40	55.71
724	NYSE	PAYC	Tue, Feb 28, 2017	54.41	54.85	53.68	53.83
723	NYSE	PAYC	Mon, Feb 27, 2017	55.29	55.41	54.13	54.71
722	NYSE	PAYC	Fri, Feb 24, 2017	53.35	55.31	53.00	55.30
721	NYSE	PAYC	Thu, Feb 23, 2017	53.84	54.08	53.31	54.06
720	NYSE	PAYC	Wed, Feb 22, 2017	53.00	53.68	52.66	53.55
719	NYSE	PAYC	Tue, Feb 21, 2017	53.15	53.41	52.82	53.11
718	NYSE	PAYC	Fri, Feb 17, 2017	52.19	53.46	52.07	53.38
717	NYSE	PAYC	Thu, Feb 16, 2017	52.91	52.92	51.80	52.42
716	NYSE	PAYC	Wed, Feb 15, 2017	51.94	52.92	51.87	52.79
715	NYSE	PAYC	Tue, Feb 14, 2017	51.57	52.31	50.80	52.20
714	NYSE	PAYC	Mon, Feb 13, 2017	52.46	52.89	51.84	51.84
713	NYSE	PAYC	Fri, Feb 10, 2017	51.43	52.40	50.68	52.33
712	NYSE	PAYC	Thu, Feb 9, 2017	48.85	52.03	47.90	51.32
711	NYSE	PAYC	Wed, Feb 8, 2017	45.33	45.34	44.25	45.26
710	NYSE	PAYC	Tue, Feb 7, 2017	44.93	45.58	44.58	45.40
709	NYSE	PAYC	Mon, Feb 6, 2017	47.73	47.73	44.54	44.60
708	NYSE	PAYC	Fri, Feb 3, 2017	45.22	47.45	44.87	45.99
707	NYSE	PAYC	Thu, Feb 2, 2017	43.61	44.53	42.88	44.32
706	NYSE	PAYC	Wed, Feb 1, 2017	46.15	46.28	42.52	43.93
705	NYSE	PAYC	Tue, Jan 31, 2017	47.00	47.00	45.54	46.24
704	NYSE	PAYC	Mon, Jan 30, 2017	48.60	48.60	46.00	47.06
703	NYSE	PAYC	Fri, Jan 27, 2017	48.88	49.23	48.07	49.21
702	NYSE	PAYC	Thu, Jan 26, 2017	50.19	50.28	48.46	48.62
701	NYSE	PAYC	Wed, Jan 25, 2017	50.81	50.97	49.77	50.01
700	NYSE	PAYC	Tue, Jan 24, 2017	50.08	50.81	49.85	50.32
699	NYSE	PAYC	Mon, Jan 23, 2017	48.95	50.06	48.80	49.89
698	NYSE	PAYC	Fri, Jan 20, 2017	47.89	49.21	47.83	49.19
697	NYSE	PAYC	Thu, Jan 19, 2017	48.36	48.40	47.45	47.88
696	NYSE	PAYC	Wed, Jan 18, 2017	48.25	48.78	47.80	48.07
695	NYSE	PAYC	Tue, Jan 17, 2017	48.48	48.48	47.40	47.90
694	NYSE	PAYC	Fri, Jan 13, 2017	48.30	49.29	48.30	48.72
693	NYSE	PAYC	Thu, Jan 12, 2017	48.77	48.77	47.35	48.09
692	NYSE	PAYC	Wed, Jan 11, 2017	48.34	48.96	48.08	48.79
691	NYSE	PAYC	Tue, Jan 10, 2017	48.18	48.69	47.74	48.21
690	NYSE	PAYC	Mon, Jan 9, 2017	47.70	48.96	47.66	48.40
689	NYSE	PAYC	Fri, Jan 6, 2017	47.11	47.58	46.88	47.49
688	NYSE	PAYC	Thu, Jan 5, 2017	47.31	47.40	46.59	47.00
687	NYSE	PAYC	Wed, Jan 4, 2017	46.69	47.59	46.48	47.34
686	NYSE	PAYC	Tue, Jan 3, 2017	46.20	46.85	45.62	46.47
685	NYSE	PAYC	Fri, Dec 30, 2016	46.44	46.44	45.29	45.49
684	NYSE	PAYC	Thu, Dec 29, 2016	46.33	46.51	45.60	46.13
683	NYSE	PAYC	Wed, Dec 28, 2016	47.01	47.01	45.56	46.11
682	NYSE	PAYC	Tue, Dec 27, 2016	45.75	47.06	45.54	46.90
681	NYSE	PAYC	Fri, Dec 23, 2016	44.64	45.70	44.64	45.70
680	NYSE	PAYC	Thu, Dec 22, 2016	45.57	45.61	44.00	44.58
679	NYSE	PAYC	Wed, Dec 21, 2016	46.41	46.50	45.39	45.74
678	NYSE	PAYC	Tue, Dec 20, 2016	46.51	46.59	46.12	46.30
677	NYSE	PAYC	Mon, Dec 19, 2016	46.21	46.61	45.77	46.44
676	NYSE	PAYC	Fri, Dec 16, 2016	45.22	46.24	45.01	45.22
675	NYSE	PAYC	Thu, Dec 15, 2016	45.36	45.60	44.31	44.69
674	NYSE	PAYC	Wed, Dec 14, 2016	45.40	46.00	45.00	45.36
673	NYSE	PAYC	Tue, Dec 13, 2016	46.20	46.72	45.23	45.50
672	NYSE	PAYC	Mon, Dec 12, 2016	46.96	47.33	45.68	46.03
671	NYSE	PAYC	Fri, Dec 9, 2016	46.99	47.57	46.75	46.92
670	NYSE	PAYC	Thu, Dec 8, 2016	46.77	47.60	46.43	46.84
669	NYSE	PAYC	Wed, Dec 7, 2016	45.98	47.04	45.06	46.71
668	NYSE	PAYC	Tue, Dec 6, 2016	44.50	46.17	43.89	45.94
667	NYSE	PAYC	Mon, Dec 5, 2016	43.54	44.71	43.37	44.40
666	NYSE	PAYC	Fri, Dec 2, 2016	42.49	43.67	42.07	43.54
665	NYSE	PAYC	Thu, Dec 1, 2016	45.05	45.42	41.98	42.61
664	NYSE	PAYC	Wed, Nov 30, 2016	43.94	45.46	43.69	44.87
663	NYSE	PAYC	Tue, Nov 29, 2016	42.61	44.58	42.61	43.72
662	NYSE	PAYC	Mon, Nov 28, 2016	43.18	43.47	42.62	42.77
661	NYSE	PAYC	Fri, Nov 25, 2016	43.45	43.50	42.87	43.32
660	NYSE	PAYC	Wed, Nov 23, 2016	42.88	43.30	42.07	43.28
659	NYSE	PAYC	Tue, Nov 22, 2016	43.84	43.84	42.95	43.14
658	NYSE	PAYC	Mon, Nov 21, 2016	44.24	44.50	43.32	43.71
657	NYSE	PAYC	Fri, Nov 18, 2016	43.82	44.30	43.51	43.79
656	NYSE	PAYC	Thu, Nov 17, 2016	43.25	43.98	42.83	43.39
655	NYSE	PAYC	Wed, Nov 16, 2016	41.81	43.40	41.55	43.22
654	NYSE	PAYC	Tue, Nov 15, 2016	41.77	42.08	41.24	41.58
653	NYSE	PAYC	Mon, Nov 14, 2016	41.91	43.00	40.67	41.77
652	NYSE	PAYC	Fri, Nov 11, 2016	39.24	41.77	39.19	41.52
651	NYSE	PAYC	Thu, Nov 10, 2016	42.56	43.09	39.15	39.36
650	NYSE	PAYC	Wed, Nov 9, 2016	44.02	44.83	41.53	42.31
649	NYSE	PAYC	Tue, Nov 8, 2016	44.50	45.98	44.21	45.68
648	NYSE	PAYC	Mon, Nov 7, 2016	44.05	44.66	43.80	44.61
647	NYSE	PAYC	Fri, Nov 4, 2016	42.94	43.96	42.37	42.98
646	NYSE	PAYC	Thu, Nov 3, 2016	43.72	44.09	42.87	43.13
645	NYSE	PAYC	Wed, Nov 2, 2016	42.48	45.44	40.82	43.70
644	NYSE	PAYC	Tue, Nov 1, 2016	51.95	52.52	51.54	52.00
643	NYSE	PAYC	Mon, Oct 31, 2016	51.64	51.85	51.20	51.73
642	NYSE	PAYC	Fri, Oct 28, 2016	50.37	52.02	49.56	51.64
641	NYSE	PAYC	Thu, Oct 27, 2016	51.74	52.15	50.18	50.65
640	NYSE	PAYC	Wed, Oct 26, 2016	51.77	52.42	51.47	51.73
639	NYSE	PAYC	Tue, Oct 25, 2016	52.45	52.80	51.12	51.96
638	NYSE	PAYC	Mon, Oct 24, 2016	50.37	52.58	50.06	52.44
637	NYSE	PAYC	Fri, Oct 21, 2016	48.50	50.04	48.46	49.97
636	NYSE	PAYC	Thu, Oct 20, 2016	49.00	49.12	48.11	48.75
635	NYSE	PAYC	Wed, Oct 19, 2016	50.10	50.46	49.09	49.14
634	NYSE	PAYC	Tue, Oct 18, 2016	50.43	50.50	49.62	50.01
633	NYSE	PAYC	Mon, Oct 17, 2016	49.64	50.15	49.40	49.82
632	NYSE	PAYC	Fri, Oct 14, 2016	50.00	50.58	49.61	49.70
631	NYSE	PAYC	Thu, Oct 13, 2016	49.06	50.19	48.46	49.93
630	NYSE	PAYC	Wed, Oct 12, 2016	49.37	49.90	49.18	49.65
629	NYSE	PAYC	Tue, Oct 11, 2016	50.37	50.41	48.93	49.33
628	NYSE	PAYC	Mon, Oct 10, 2016	49.71	50.61	49.63	50.51
627	NYSE	PAYC	Fri, Oct 7, 2016	49.58	49.97	48.79	49.64
626	NYSE	PAYC	Thu, Oct 6, 2016	49.12	50.04	48.42	49.91
625	NYSE	PAYC	Wed, Oct 5, 2016	49.43	49.71	48.73	48.83
624	NYSE	PAYC	Tue, Oct 4, 2016	50.20	50.20	49.01	49.34
623	NYSE	PAYC	Mon, Oct 3, 2016	49.87	50.18	49.45	49.91
622	NYSE	PAYC	Fri, Sep 30, 2016	49.71	50.45	49.65	50.13
621	NYSE	PAYC	Thu, Sep 29, 2016	50.47	50.47	49.62	49.99
620	NYSE	PAYC	Wed, Sep 28, 2016	51.00	51.11	50.01	50.47
619	NYSE	PAYC	Tue, Sep 27, 2016	50.28	51.46	50.28	51.08
618	NYSE	PAYC	Mon, Sep 26, 2016	49.81	50.68	49.75	50.43
617	NYSE	PAYC	Fri, Sep 23, 2016	50.31	50.91	49.91	49.99
616	NYSE	PAYC	Thu, Sep 22, 2016	48.28	50.34	48.06	50.24
615	NYSE	PAYC	Wed, Sep 21, 2016	46.71	48.01	46.50	47.92
614	NYSE	PAYC	Tue, Sep 20, 2016	47.25	47.54	46.48	46.52
613	NYSE	PAYC	Mon, Sep 19, 2016	48.75	48.81	47.06	47.16
612	NYSE	PAYC	Fri, Sep 16, 2016	48.81	48.92	48.38	48.56
611	NYSE	PAYC	Thu, Sep 15, 2016	48.08	49.18	47.78	48.84
610	NYSE	PAYC	Wed, Sep 14, 2016	48.38	48.71	47.78	48.07
609	NYSE	PAYC	Tue, Sep 13, 2016	49.89	50.55	47.18	48.13
608	NYSE	PAYC	Mon, Sep 12, 2016	49.02	50.19	48.11	50.07
607	NYSE	PAYC	Fri, Sep 9, 2016	51.61	51.92	49.31	49.50
606	NYSE	PAYC	Thu, Sep 8, 2016	52.34	52.44	51.92	52.03
605	NYSE	PAYC	Wed, Sep 7, 2016	51.87	52.43	51.75	52.42
604	NYSE	PAYC	Tue, Sep 6, 2016	52.20	52.93	51.65	52.00
603	NYSE	PAYC	Fri, Sep 2, 2016	51.39	52.25	51.10	52.10
602	NYSE	PAYC	Thu, Sep 1, 2016	51.11	51.52	50.96	51.35
601	NYSE	PAYC	Wed, Aug 31, 2016	51.42	51.55	51.04	51.34
600	NYSE	PAYC	Tue, Aug 30, 2016	51.00	51.48	50.93	51.46
599	NYSE	PAYC	Mon, Aug 29, 2016	51.24	51.49	50.97	51.18
598	NYSE	PAYC	Fri, Aug 26, 2016	51.02	51.53	50.89	51.28
597	NYSE	PAYC	Thu, Aug 25, 2016	50.51	51.41	50.19	51.11
596	NYSE	PAYC	Wed, Aug 24, 2016	49.91	51.50	49.83	50.47
595	NYSE	PAYC	Tue, Aug 23, 2016	49.40	50.30	49.28	49.97
594	NYSE	PAYC	Mon, Aug 22, 2016	48.94	49.32	48.53	49.15
593	NYSE	PAYC	Fri, Aug 19, 2016	49.14	49.49	48.77	48.98
592	NYSE	PAYC	Thu, Aug 18, 2016	49.35	49.44	48.86	49.43
591	NYSE	PAYC	Wed, Aug 17, 2016	50.37	50.37	48.56	49.39
590	NYSE	PAYC	Tue, Aug 16, 2016	51.13	51.44	50.50	50.71
589	NYSE	PAYC	Mon, Aug 15, 2016	51.10	51.72	50.95	51.22
588	NYSE	PAYC	Fri, Aug 12, 2016	50.38	50.84	49.75	50.78
587	NYSE	PAYC	Thu, Aug 11, 2016	50.20	50.71	50.03	50.38
586	NYSE	PAYC	Wed, Aug 10, 2016	50.55	50.69	49.70	50.11
585	NYSE	PAYC	Tue, Aug 9, 2016	50.86	51.21	49.61	50.41
584	NYSE	PAYC	Mon, Aug 8, 2016	51.76	51.85	50.57	50.74
583	NYSE	PAYC	Fri, Aug 5, 2016	50.70	52.06	50.45	51.50
582	NYSE	PAYC	Thu, Aug 4, 2016	51.13	51.39	49.84	51.29
581	NYSE	PAYC	Wed, Aug 3, 2016	48.89	51.07	47.46	50.99
580	NYSE	PAYC	Tue, Aug 2, 2016	48.04	48.04	46.85	47.34
579	NYSE	PAYC	Mon, Aug 1, 2016	48.00	48.50	47.16	47.82
578	NYSE	PAYC	Fri, Jul 29, 2016	47.73	47.74	46.50	47.21
577	NYSE	PAYC	Thu, Jul 28, 2016	47.22	47.77	46.58	47.68
576	NYSE	PAYC	Wed, Jul 27, 2016	47.50	47.71	46.92	47.28
575	NYSE	PAYC	Tue, Jul 26, 2016	46.93	47.31	46.43	47.30
574	NYSE	PAYC	Mon, Jul 25, 2016	46.54	47.07	46.41	47.05
573	NYSE	PAYC	Fri, Jul 22, 2016	45.36	46.84	45.36	46.81
572	NYSE	PAYC	Thu, Jul 21, 2016	47.30	47.30	45.15	45.33
571	NYSE	PAYC	Wed, Jul 20, 2016	46.73	47.74	46.70	47.39
570	NYSE	PAYC	Tue, Jul 19, 2016	46.65	46.92	45.84	46.29
569	NYSE	PAYC	Mon, Jul 18, 2016	46.34	46.96	46.06	46.71
568	NYSE	PAYC	Fri, Jul 15, 2016	46.50	46.63	46.01	46.20
567	NYSE	PAYC	Thu, Jul 14, 2016	46.31	46.99	46.07	46.25
566	NYSE	PAYC	Wed, Jul 13, 2016	46.56	46.83	45.64	45.65
565	NYSE	PAYC	Tue, Jul 12, 2016	46.71	47.16	46.03	46.49
564	NYSE	PAYC	Mon, Jul 11, 2016	45.90	46.49	45.80	46.05
563	NYSE	PAYC	Fri, Jul 8, 2016	45.10	45.93	44.90	45.48
562	NYSE	PAYC	Thu, Jul 7, 2016	44.24	45.03	44.06	44.85
561	NYSE	PAYC	Wed, Jul 6, 2016	43.18	44.31	43.10	44.04
560	NYSE	PAYC	Tue, Jul 5, 2016	43.19	43.74	42.73	43.40
559	NYSE	PAYC	Fri, Jul 1, 2016	43.09	43.96	43.09	43.58
558	NYSE	PAYC	Thu, Jun 30, 2016	42.04	43.25	41.67	43.21
557	NYSE	PAYC	Wed, Jun 29, 2016	40.84	41.76	40.58	41.65
556	NYSE	PAYC	Tue, Jun 28, 2016	39.89	40.49	39.61	40.39
555	NYSE	PAYC	Mon, Jun 27, 2016	40.41	40.49	38.94	39.32
554	NYSE	PAYC	Fri, Jun 24, 2016	40.96	41.62	40.45	40.87
553	NYSE	PAYC	Thu, Jun 23, 2016	42.22	43.18	41.74	43.16
552	NYSE	PAYC	Wed, Jun 22, 2016	42.40	42.73	41.66	41.75
551	NYSE	PAYC	Tue, Jun 21, 2016	42.58	42.95	42.15	42.60
550	NYSE	PAYC	Mon, Jun 20, 2016	42.25	42.90	42.06	42.43
549	NYSE	PAYC	Fri, Jun 17, 2016	42.27	42.27	41.01	41.86
548	NYSE	PAYC	Thu, Jun 16, 2016	42.12	42.33	41.59	41.98
547	NYSE	PAYC	Wed, Jun 15, 2016	41.61	42.20	41.24	42.11
546	NYSE	PAYC	Tue, Jun 14, 2016	40.83	41.63	40.81	41.40
545	NYSE	PAYC	Mon, Jun 13, 2016	41.00	42.00	40.97	41.18
544	NYSE	PAYC	Fri, Jun 10, 2016	40.88	41.48	40.78	41.07
543	NYSE	PAYC	Thu, Jun 9, 2016	41.50	41.65	41.25	41.41
542	NYSE	PAYC	Wed, Jun 8, 2016	41.37	41.73	41.07	41.61
541	NYSE	PAYC	Tue, Jun 7, 2016	40.80	41.39	40.78	41.32
540	NYSE	PAYC	Mon, Jun 6, 2016	41.03	41.20	40.55	40.80
539	NYSE	PAYC	Fri, Jun 3, 2016	40.99	41.17	39.97	40.95
538	NYSE	PAYC	Thu, Jun 2, 2016	41.19	41.19	40.52	41.10
537	NYSE	PAYC	Wed, Jun 1, 2016	40.57	41.21	40.10	41.07
536	NYSE	PAYC	Tue, May 31, 2016	40.89	40.98	40.21	40.44
535	NYSE	PAYC	Fri, May 27, 2016	40.88	41.25	39.89	40.84
534	NYSE	PAYC	Thu, May 26, 2016	40.75	42.60	40.55	41.25
533	NYSE	PAYC	Wed, May 25, 2016	41.29	41.90	38.32	39.81
532	NYSE	PAYC	Tue, May 24, 2016	41.23	42.01	40.86	41.65
531	NYSE	PAYC	Mon, May 23, 2016	40.77	41.25	40.49	40.79
530	NYSE	PAYC	Fri, May 20, 2016	40.32	41.10	40.02	40.88
529	NYSE	PAYC	Thu, May 19, 2016	40.73	41.25	39.83	40.11
528	NYSE	PAYC	Wed, May 18, 2016	39.32	40.84	39.18	40.74
527	NYSE	PAYC	Tue, May 17, 2016	39.96	40.66	39.31	39.40
526	NYSE	PAYC	Mon, May 16, 2016	39.59	40.23	39.23	39.96
525	NYSE	PAYC	Fri, May 13, 2016	38.82	39.76	38.74	39.28
524	NYSE	PAYC	Thu, May 12, 2016	39.87	40.34	38.24	38.84
523	NYSE	PAYC	Wed, May 11, 2016	39.50	40.50	39.00	39.57
522	NYSE	PAYC	Tue, May 10, 2016	38.64	39.88	38.33	39.65
521	NYSE	PAYC	Mon, May 9, 2016	37.51	38.93	37.15	38.54
520	NYSE	PAYC	Fri, May 6, 2016	37.73	38.03	36.38	37.46
519	NYSE	PAYC	Thu, May 5, 2016	40.04	40.38	38.41	38.69
518	NYSE	PAYC	Wed, May 4, 2016	40.26	41.09	38.69	40.05
517	NYSE	PAYC	Tue, May 3, 2016	38.50	38.99	37.86	38.28
516	NYSE	PAYC	Mon, May 2, 2016	38.60	38.99	37.79	38.95
515	NYSE	PAYC	Fri, Apr 29, 2016	38.02	38.59	37.66	38.21
514	NYSE	PAYC	Thu, Apr 28, 2016	37.85	38.56	37.70	38.26
513	NYSE	PAYC	Wed, Apr 27, 2016	37.14	38.36	36.75	37.95
512	NYSE	PAYC	Tue, Apr 26, 2016	36.72	37.33	36.29	37.11
511	NYSE	PAYC	Mon, Apr 25, 2016	37.41	37.60	36.25	36.59
510	NYSE	PAYC	Fri, Apr 22, 2016	37.36	37.93	37.01	37.41
509	NYSE	PAYC	Thu, Apr 21, 2016	37.20	37.83	36.57	37.47
508	NYSE	PAYC	Wed, Apr 20, 2016	36.66	37.29	36.24	36.86
507	NYSE	PAYC	Tue, Apr 19, 2016	35.89	38.18	35.85	36.66
506	NYSE	PAYC	Mon, Apr 18, 2016	34.45	35.76	34.39	35.53
505	NYSE	PAYC	Fri, Apr 15, 2016	35.02	35.02	33.91	34.70
504	NYSE	PAYC	Thu, Apr 14, 2016	34.89	35.22	34.29	35.05
503	NYSE	PAYC	Wed, Apr 13, 2016	33.72	34.93	33.69	34.82
502	NYSE	PAYC	Tue, Apr 12, 2016	33.13	33.71	32.42	33.56
501	NYSE	PAYC	Mon, Apr 11, 2016	34.44	34.85	33.13	33.14
500	NYSE	PAYC	Fri, Apr 8, 2016	34.48	34.60	33.72	34.30
499	NYSE	PAYC	Thu, Apr 7, 2016	35.13	35.49	33.96	34.15
498	NYSE	PAYC	Wed, Apr 6, 2016	34.51	35.65	34.35	35.52
497	NYSE	PAYC	Tue, Apr 5, 2016	35.80	35.80	35.80	34.43
496	NYSE	PAYC	Mon, Apr 4, 2016	35.38	36.31	35.02	35.80
495	NYSE	PAYC	Fri, Apr 1, 2016	35.29	35.79	34.93	35.43
494	NYSE	PAYC	Thu, Mar 31, 2016	35.18	35.89	34.95	35.60
493	NYSE	PAYC	Wed, Mar 30, 2016	35.30	35.80	34.99	35.24
492	NYSE	PAYC	Tue, Mar 29, 2016	33.99	35.18	33.66	35.02
491	NYSE	PAYC	Mon, Mar 28, 2016	33.74	34.50	33.06	34.08
490	NYSE	PAYC	Thu, Mar 24, 2016	33.59	33.59	33.59	33.70
489	NYSE	PAYC	Wed, Mar 23, 2016	33.90	33.98	33.44	33.59
488	NYSE	PAYC	Tue, Mar 22, 2016	33.73	34.20	33.63	33.94
487	NYSE	PAYC	Mon, Mar 21, 2016	33.89	34.41	33.49	34.05
486	NYSE	PAYC	Fri, Mar 18, 2016	33.69	34.55	33.36	33.90
485	NYSE	PAYC	Thu, Mar 17, 2016	32.37	33.70	32.32	33.47
484	NYSE	PAYC	Wed, Mar 16, 2016	31.34	32.66	31.16	32.38
483	NYSE	PAYC	Tue, Mar 15, 2016	32.74	32.74	32.74	31.63
482	NYSE	PAYC	Mon, Mar 14, 2016	31.97	32.87	31.91	32.74
481	NYSE	PAYC	Fri, Mar 11, 2016	31.58	31.58	31.58	32.05
480	NYSE	PAYC	Thu, Mar 10, 2016	32.42	32.65	31.10	31.58
479	NYSE	PAYC	Wed, Mar 9, 2016	31.88	31.88	31.88	32.31
478	NYSE	PAYC	Tue, Mar 8, 2016	32.84	33.09	31.72	31.88
477	NYSE	PAYC	Mon, Mar 7, 2016	32.57	33.57	32.09	33.06
476	NYSE	PAYC	Fri, Mar 4, 2016	32.63	32.63	32.63	32.71
475	NYSE	PAYC	Thu, Mar 3, 2016	33.26	33.26	33.26	32.63
474	NYSE	PAYC	Wed, Mar 2, 2016	33.00	33.31	32.40	33.26
473	NYSE	PAYC	Tue, Mar 1, 2016	32.34	33.15	32.04	33.14
472	NYSE	PAYC	Mon, Feb 29, 2016	31.72	32.59	31.53	31.88
471	NYSE	PAYC	Fri, Feb 26, 2016	30.60	32.29	30.29	31.84
470	NYSE	PAYC	Thu, Feb 25, 2016	30.53	31.45	29.97	30.26
469	NYSE	PAYC	Wed, Feb 24, 2016	29.08	30.39	28.60	30.21
468	NYSE	PAYC	Tue, Feb 23, 2016	29.16	29.78	28.90	29.31
467	NYSE	PAYC	Mon, Feb 22, 2016	28.15	29.45	28.15	29.27
466	NYSE	PAYC	Fri, Feb 19, 2016	27.72	28.51	27.45	27.95
465	NYSE	PAYC	Thu, Feb 18, 2016	27.76	28.14	27.21	27.81
464	NYSE	PAYC	Wed, Feb 17, 2016	26.18	27.62	26.11	27.26
463	NYSE	PAYC	Tue, Feb 16, 2016	24.56	26.23	24.32	26.04
462	NYSE	PAYC	Fri, Feb 12, 2016	24.78	25.06	23.83	24.33
461	NYSE	PAYC	Thu, Feb 11, 2016	23.06	24.45	22.84	24.36
460	NYSE	PAYC	Wed, Feb 10, 2016	27.33	27.33	22.51	23.58
459	NYSE	PAYC	Tue, Feb 9, 2016	23.66	24.78	22.42	22.50
458	NYSE	PAYC	Mon, Feb 8, 2016	25.79	25.80	22.46	24.24
457	NYSE	PAYC	Fri, Feb 5, 2016	30.49	30.95	26.18	26.51
456	NYSE	PAYC	Thu, Feb 4, 2016	30.11	31.14	29.33	30.97
455	NYSE	PAYC	Wed, Feb 3, 2016	31.20	31.36	29.98	30.27
454	NYSE	PAYC	Tue, Feb 2, 2016	30.91	31.64	30.75	30.90
453	NYSE	PAYC	Mon, Feb 1, 2016	29.91	31.50	29.68	31.34
452	NYSE	PAYC	Fri, Jan 29, 2016	29.46	30.65	29.35	30.15
451	NYSE	PAYC	Thu, Jan 28, 2016	28.88	29.62	28.40	29.22
450	NYSE	PAYC	Wed, Jan 27, 2016	30.42	30.73	28.60	28.78
449	NYSE	PAYC	Tue, Jan 26, 2016	31.25	31.57	30.12	30.50
448	NYSE	PAYC	Mon, Jan 25, 2016	32.20	32.96	31.09	31.24
447	NYSE	PAYC	Fri, Jan 22, 2016	31.98	33.05	31.70	32.30
446	NYSE	PAYC	Thu, Jan 21, 2016	30.58	32.42	30.41	31.42
445	NYSE	PAYC	Wed, Jan 20, 2016	30.42	31.30	28.33	30.82
444	NYSE	PAYC	Tue, Jan 19, 2016	32.34	32.97	30.73	31.04
443	NYSE	PAYC	Fri, Jan 15, 2016	31.01	32.08	30.61	32.02
442	NYSE	PAYC	Thu, Jan 14, 2016	30.97	32.54	30.17	31.81
441	NYSE	PAYC	Wed, Jan 13, 2016	33.59	33.79	30.76	30.90
440	NYSE	PAYC	Tue, Jan 12, 2016	33.26	34.18	32.50	33.23
439	NYSE	PAYC	Mon, Jan 11, 2016	33.57	33.94	31.88	32.96
438	NYSE	PAYC	Fri, Jan 8, 2016	35.69	35.73	32.98	33.26
437	NYSE	PAYC	Thu, Jan 7, 2016	34.59	35.94	34.32	35.54
436	NYSE	PAYC	Wed, Jan 6, 2016	34.99	35.43	34.23	34.99
435	NYSE	PAYC	Tue, Jan 5, 2016	36.00	36.03	34.28	34.87
434	NYSE	PAYC	Mon, Jan 4, 2016	37.11	37.74	35.30	35.97
433	NYSE	PAYC	Thu, Dec 31, 2015	38.17	38.20	37.62	37.63
432	NYSE	PAYC	Wed, Dec 30, 2015	38.50	38.81	38.10	38.32
431	NYSE	PAYC	Tue, Dec 29, 2015	38.80	38.99	38.23	38.72
430	NYSE	PAYC	Mon, Dec 28, 2015	38.61	38.74	37.63	38.50
429	NYSE	PAYC	Thu, Dec 24, 2015	39.03	39.10	38.34	38.50
428	NYSE	PAYC	Wed, Dec 23, 2015	38.94	39.84	38.55	39.25
427	NYSE	PAYC	Tue, Dec 22, 2015	38.60	38.72	37.78	38.50
426	NYSE	PAYC	Mon, Dec 21, 2015	38.13	38.81	37.67	38.53
425	NYSE	PAYC	Fri, Dec 18, 2015	37.88	38.26	37.61	37.77
424	NYSE	PAYC	Thu, Dec 17, 2015	38.50	39.02	37.87	37.91
423	NYSE	PAYC	Wed, Dec 16, 2015	38.69	38.99	37.77	38.65
422	NYSE	PAYC	Tue, Dec 15, 2015	37.74	39.07	37.47	38.66
421	NYSE	PAYC	Mon, Dec 14, 2015	37.55	38.29	37.16	37.46
420	NYSE	PAYC	Fri, Dec 11, 2015	38.08	38.77	37.55	37.72
419	NYSE	PAYC	Thu, Dec 10, 2015	37.99	39.03	37.96	38.68
418	NYSE	PAYC	Wed, Dec 9, 2015	38.92	39.21	37.84	37.87
417	NYSE	PAYC	Tue, Dec 8, 2015	38.93	39.60	38.31	39.00
416	NYSE	PAYC	Mon, Dec 7, 2015	39.92	40.15	39.02	39.48
415	NYSE	PAYC	Fri, Dec 4, 2015	40.16	40.66	39.32	40.16
414	NYSE	PAYC	Thu, Dec 3, 2015	41.60	41.97	39.54	40.11
413	NYSE	PAYC	Wed, Dec 2, 2015	44.02	44.02	40.79	41.42
412	NYSE	PAYC	Tue, Dec 1, 2015	43.57	44.17	43.17	44.14
411	NYSE	PAYC	Mon, Nov 30, 2015	44.01	44.38	43.38	43.60
410	NYSE	PAYC	Fri, Nov 27, 2015	43.22	44.25	43.02	43.68
409	NYSE	PAYC	Wed, Nov 25, 2015	42.60	43.49	42.41	43.22
408	NYSE	PAYC	Tue, Nov 24, 2015	41.90	42.88	41.59	42.76
407	NYSE	PAYC	Mon, Nov 23, 2015	42.19	42.36	41.60	41.73
406	NYSE	PAYC	Fri, Nov 20, 2015	42.94	42.99	41.79	42.19
405	NYSE	PAYC	Thu, Nov 19, 2015	42.00	42.86	41.75	42.63
404	NYSE	PAYC	Wed, Nov 18, 2015	41.84	42.01	41.09	42.00
403	NYSE	PAYC	Tue, Nov 17, 2015	41.35	42.10	41.22	41.58
402	NYSE	PAYC	Mon, Nov 16, 2015	41.03	42.27	40.68	41.22
401	NYSE	PAYC	Fri, Nov 13, 2015	42.58	42.95	40.96	41.04
400	NYSE	PAYC	Thu, Nov 12, 2015	43.38	44.65	43.13	44.35
399	NYSE	PAYC	Wed, Nov 11, 2015	43.33	44.59	42.97	43.53
398	NYSE	PAYC	Tue, Nov 10, 2015	43.15	44.47	42.70	43.12
397	NYSE	PAYC	Mon, Nov 9, 2015	44.94	45.12	43.08	43.46
396	NYSE	PAYC	Fri, Nov 6, 2015	44.38	46.02	44.35	44.88
395	NYSE	PAYC	Thu, Nov 5, 2015	45.88	46.35	44.05	44.30
394	NYSE	PAYC	Wed, Nov 4, 2015	44.25	46.20	43.53	45.73
393	NYSE	PAYC	Tue, Nov 3, 2015	38.97	39.74	38.69	39.15
392	NYSE	PAYC	Mon, Nov 2, 2015	38.10	39.38	38.01	38.98
391	NYSE	PAYC	Fri, Oct 30, 2015	38.91	39.13	37.73	38.01
390	NYSE	PAYC	Thu, Oct 29, 2015	38.61	39.00	38.17	38.89
389	NYSE	PAYC	Wed, Oct 28, 2015	36.43	39.15	35.93	38.96
388	NYSE	PAYC	Tue, Oct 27, 2015	37.28	37.39	36.03	36.16
387	NYSE	PAYC	Mon, Oct 26, 2015	37.42	37.94	35.83	37.42
386	NYSE	PAYC	Fri, Oct 23, 2015	38.97	39.00	37.14	37.68
385	NYSE	PAYC	Thu, Oct 22, 2015	38.59	39.15	38.23	38.63
384	NYSE	PAYC	Wed, Oct 21, 2015	38.66	39.16	37.80	38.29
383	NYSE	PAYC	Tue, Oct 20, 2015	40.84	42.66	37.63	38.57
382	NYSE	PAYC	Mon, Oct 19, 2015	42.15	42.44	40.18	40.84
381	NYSE	PAYC	Fri, Oct 16, 2015	40.57	42.50	40.39	41.86
380	NYSE	PAYC	Thu, Oct 15, 2015	39.85	40.77	39.49	40.39
379	NYSE	PAYC	Wed, Oct 14, 2015	39.27	40.59	39.12	39.75
378	NYSE	PAYC	Tue, Oct 13, 2015	40.08	40.90	39.30	39.38
377	NYSE	PAYC	Mon, Oct 12, 2015	40.33	41.15	40.10	40.50
376	NYSE	PAYC	Fri, Oct 9, 2015	39.65	40.50	39.17	40.33
375	NYSE	PAYC	Thu, Oct 8, 2015	39.27	39.42	38.64	39.36
374	NYSE	PAYC	Wed, Oct 7, 2015	38.43	39.45	37.76	39.40
373	NYSE	PAYC	Tue, Oct 6, 2015	38.34	38.83	37.39	38.17
372	NYSE	PAYC	Mon, Oct 5, 2015	37.54	38.39	37.20	38.34
371	NYSE	PAYC	Fri, Oct 2, 2015	35.48	37.09	35.11	37.05
370	NYSE	PAYC	Thu, Oct 1, 2015	35.81	36.14	34.85	35.98
369	NYSE	PAYC	Wed, Sep 30, 2015	34.94	36.01	34.70	35.91
368	NYSE	PAYC	Tue, Sep 29, 2015	33.95	34.67	33.00	34.55
367	NYSE	PAYC	Mon, Sep 28, 2015	34.07	35.24	33.68	34.02
366	NYSE	PAYC	Fri, Sep 25, 2015	36.50	36.64	34.21	34.31
365	NYSE	PAYC	Thu, Sep 24, 2015	37.87	37.98	34.62	36.03
364	NYSE	PAYC	Wed, Sep 23, 2015	37.84	38.58	37.53	38.05
363	NYSE	PAYC	Tue, Sep 22, 2015	37.96	38.14	37.45	37.75
362	NYSE	PAYC	Mon, Sep 21, 2015	38.00	38.57	37.72	38.03
361	NYSE	PAYC	Fri, Sep 18, 2015	37.34	38.16	37.10	37.83
360	NYSE	PAYC	Thu, Sep 17, 2015	37.91	38.50	37.67	37.94
359	NYSE	PAYC	Wed, Sep 16, 2015	38.45	38.88	37.31	38.00
358	NYSE	PAYC	Tue, Sep 15, 2015	38.72	40.98	38.35	40.60
357	NYSE	PAYC	Mon, Sep 14, 2015	38.41	38.80	38.08	38.76
356	NYSE	PAYC	Fri, Sep 11, 2015	37.50	38.50	37.19	38.41
355	NYSE	PAYC	Thu, Sep 10, 2015	37.55	38.72	37.55	37.75
354	NYSE	PAYC	Wed, Sep 9, 2015	38.48	38.78	37.76	37.86
353	NYSE	PAYC	Tue, Sep 8, 2015	37.21	38.22	36.98	37.99
352	NYSE	PAYC	Fri, Sep 4, 2015	37.03	37.53	36.34	36.75
351	NYSE	PAYC	Thu, Sep 3, 2015	38.10	38.44	37.27	37.59
350	NYSE	PAYC	Wed, Sep 2, 2015	37.50	38.40	37.20	38.03
349	NYSE	PAYC	Tue, Sep 1, 2015	37.73	38.53	37.04	37.25
348	NYSE	PAYC	Mon, Aug 31, 2015	38.27	39.45	37.83	38.54
347	NYSE	PAYC	Fri, Aug 28, 2015	38.36	38.79	37.81	38.31
346	NYSE	PAYC	Thu, Aug 27, 2015	38.63	39.57	37.69	38.43
345	NYSE	PAYC	Wed, Aug 26, 2015	37.82	38.53	36.79	38.20
344	NYSE	PAYC	Tue, Aug 25, 2015	38.53	39.03	36.91	36.92
343	NYSE	PAYC	Mon, Aug 24, 2015	34.23	38.97	32.96	37.46
342	NYSE	PAYC	Fri, Aug 21, 2015	36.81	38.43	36.15	37.93
341	NYSE	PAYC	Thu, Aug 20, 2015	39.66	39.93	38.10	38.41
340	NYSE	PAYC	Wed, Aug 19, 2015	40.00	40.79	39.35	40.07
339	NYSE	PAYC	Tue, Aug 18, 2015	41.15	41.58	39.53	40.00
338	NYSE	PAYC	Mon, Aug 17, 2015	38.32	41.36	37.66	40.91
337	NYSE	PAYC	Fri, Aug 14, 2015	37.96	38.40	37.62	38.35
336	NYSE	PAYC	Thu, Aug 13, 2015	37.61	39.00	37.34	37.88
335	NYSE	PAYC	Wed, Aug 12, 2015	37.80	38.32	36.50	37.54
334	NYSE	PAYC	Tue, Aug 11, 2015	37.58	39.00	37.26	38.01
333	NYSE	PAYC	Mon, Aug 10, 2015	37.50	38.23	37.30	37.75
332	NYSE	PAYC	Fri, Aug 7, 2015	37.07	37.45	36.46	37.41
331	NYSE	PAYC	Thu, Aug 6, 2015	37.85	38.14	35.96	36.96
330	NYSE	PAYC	Wed, Aug 5, 2015	34.00	38.45	33.95	37.85
329	NYSE	PAYC	Tue, Aug 4, 2015	31.48	32.25	31.27	32.05
328	NYSE	PAYC	Mon, Aug 3, 2015	32.01	32.98	31.39	31.44
327	NYSE	PAYC	Fri, Jul 31, 2015	32.13	32.43	31.64	32.00
326	NYSE	PAYC	Thu, Jul 30, 2015	31.85	32.50	31.13	32.22
325	NYSE	PAYC	Wed, Jul 29, 2015	31.27	32.05	29.80	31.96
324	NYSE	PAYC	Tue, Jul 28, 2015	31.84	31.93	30.25	31.27
323	NYSE	PAYC	Mon, Jul 27, 2015	33.47	33.47	31.32	31.60
322	NYSE	PAYC	Fri, Jul 24, 2015	35.92	36.32	33.65	33.75
321	NYSE	PAYC	Thu, Jul 23, 2015	35.89	36.98	35.89	35.95
320	NYSE	PAYC	Wed, Jul 22, 2015	35.40	36.05	35.23	35.72
319	NYSE	PAYC	Tue, Jul 21, 2015	35.73	36.18	35.12	35.56
318	NYSE	PAYC	Mon, Jul 20, 2015	35.25	35.73	34.73	35.73
317	NYSE	PAYC	Fri, Jul 17, 2015	35.12	35.37	34.70	35.07
316	NYSE	PAYC	Thu, Jul 16, 2015	35.02	35.18	34.43	35.12
315	NYSE	PAYC	Wed, Jul 15, 2015	35.10	35.27	34.41	34.82
314	NYSE	PAYC	Tue, Jul 14, 2015	34.37	35.42	34.37	35.10
313	NYSE	PAYC	Mon, Jul 13, 2015	34.56	34.88	34.22	34.56
312	NYSE	PAYC	Fri, Jul 10, 2015	34.59	34.76	34.29	34.46
311	NYSE	PAYC	Thu, Jul 9, 2015	33.81	34.63	33.58	34.20
310	NYSE	PAYC	Wed, Jul 8, 2015	33.06	33.91	32.81	33.33
309	NYSE	PAYC	Tue, Jul 7, 2015	34.41	34.75	32.93	33.52
308	NYSE	PAYC	Mon, Jul 6, 2015	33.40	34.50	32.69	34.47
307	NYSE	PAYC	Thu, Jul 2, 2015	34.63	34.63	33.54	34.03
306	NYSE	PAYC	Wed, Jul 1, 2015	34.57	34.95	34.30	34.48
305	NYSE	PAYC	Tue, Jun 30, 2015	34.79	35.03	33.30	34.15
304	NYSE	PAYC	Mon, Jun 29, 2015	34.88	35.35	34.13	34.38
303	NYSE	PAYC	Fri, Jun 26, 2015	37.37	37.66	35.18	35.75
302	NYSE	PAYC	Thu, Jun 25, 2015	36.80	37.42	36.72	37.37
301	NYSE	PAYC	Wed, Jun 24, 2015	38.09	38.18	36.47	36.75
300	NYSE	PAYC	Tue, Jun 23, 2015	38.55	38.61	37.85	38.09
299	NYSE	PAYC	Mon, Jun 22, 2015	38.28	39.17	37.80	38.35
298	NYSE	PAYC	Fri, Jun 19, 2015	38.36	38.41	37.38	37.71
297	NYSE	PAYC	Thu, Jun 18, 2015	38.15	38.52	37.92	38.36
296	NYSE	PAYC	Wed, Jun 17, 2015	38.47	38.64	37.76	38.15
295	NYSE	PAYC	Tue, Jun 16, 2015	36.34	38.31	36.34	38.24
294	NYSE	PAYC	Mon, Jun 15, 2015	35.71	36.58	35.25	36.49
293	NYSE	PAYC	Fri, Jun 12, 2015	35.55	36.02	35.29	35.92
292	NYSE	PAYC	Thu, Jun 11, 2015	36.00	36.09	35.48	35.76
291	NYSE	PAYC	Wed, Jun 10, 2015	36.18	36.22	35.81	36.03
290	NYSE	PAYC	Tue, Jun 9, 2015	36.39	36.57	34.22	36.06
289	NYSE	PAYC	Mon, Jun 8, 2015	36.00	36.84	35.93	36.30
288	NYSE	PAYC	Fri, Jun 5, 2015	35.29	35.63	34.59	35.40
287	NYSE	PAYC	Thu, Jun 4, 2015	35.00	36.00	34.92	35.23
286	NYSE	PAYC	Wed, Jun 3, 2015	35.38	35.54	34.80	35.33
285	NYSE	PAYC	Tue, Jun 2, 2015	34.50	36.23	34.27	35.38
284	NYSE	PAYC	Mon, Jun 1, 2015	34.99	35.56	34.18	34.75
283	NYSE	PAYC	Fri, May 29, 2015	34.63	34.99	33.85	34.76
282	NYSE	PAYC	Thu, May 28, 2015	35.22	35.35	34.16	34.71
281	NYSE	PAYC	Wed, May 27, 2015	35.22	35.36	34.63	35.19
280	NYSE	PAYC	Tue, May 26, 2015	35.68	35.72	34.28	35.17
279	NYSE	PAYC	Fri, May 22, 2015	36.24	36.45	35.58	35.67
278	NYSE	PAYC	Thu, May 21, 2015	35.86	36.66	35.86	36.21
277	NYSE	PAYC	Wed, May 20, 2015	35.60	36.30	35.39	35.80
276	NYSE	PAYC	Tue, May 19, 2015	35.52	35.84	34.55	35.67
275	NYSE	PAYC	Mon, May 18, 2015	35.47	35.86	35.33	35.35
274	NYSE	PAYC	Fri, May 15, 2015	36.64	36.65	35.03	35.29
273	NYSE	PAYC	Thu, May 14, 2015	38.63	39.75	38.03	39.24
272	NYSE	PAYC	Wed, May 13, 2015	39.01	39.66	37.95	38.15
271	NYSE	PAYC	Tue, May 12, 2015	38.41	39.21	37.12	38.95
270	NYSE	PAYC	Mon, May 11, 2015	36.06	38.41	35.98	38.29
269	NYSE	PAYC	Fri, May 8, 2015	35.72	37.70	35.00	35.70
268	NYSE	PAYC	Thu, May 7, 2015	33.56	35.58	31.53	35.33
267	NYSE	PAYC	Wed, May 6, 2015	31.30	33.99	30.85	33.05
266	NYSE	PAYC	Tue, May 5, 2015	32.74	32.74	30.84	31.33
265	NYSE	PAYC	Mon, May 4, 2015	32.06	33.44	32.04	32.96
264	NYSE	PAYC	Fri, May 1, 2015	31.92	32.53	31.07	31.93
263	NYSE	PAYC	Thu, Apr 30, 2015	32.32	32.64	31.21	31.61
262	NYSE	PAYC	Wed, Apr 29, 2015	32.80	33.16	32.10	32.38
261	NYSE	PAYC	Tue, Apr 28, 2015	32.25	33.48	31.60	32.91
260	NYSE	PAYC	Mon, Apr 27, 2015	33.39	33.59	32.15	32.21
259	NYSE	PAYC	Fri, Apr 24, 2015	33.33	33.33	32.32	32.91
258	NYSE	PAYC	Thu, Apr 23, 2015	33.08	33.36	32.54	33.05
257	NYSE	PAYC	Wed, Apr 22, 2015	33.42	33.98	32.83	32.95
256	NYSE	PAYC	Tue, Apr 21, 2015	32.62	33.33	32.40	33.11
255	NYSE	PAYC	Mon, Apr 20, 2015	30.54	32.60	30.20	32.20
254	NYSE	PAYC	Fri, Apr 17, 2015	30.43	30.62	29.36	30.11
253	NYSE	PAYC	Thu, Apr 16, 2015	30.90	31.17	30.52	30.82
252	NYSE	PAYC	Wed, Apr 15, 2015	30.74	31.22	30.52	31.10
251	NYSE	PAYC	Tue, Apr 14, 2015	31.53	31.69	30.09	30.49
250	NYSE	PAYC	Mon, Apr 13, 2015	31.79	31.96	31.40	31.47
249	NYSE	PAYC	Fri, Apr 10, 2015	32.00	32.26	31.55	31.77
248	NYSE	PAYC	Thu, Apr 9, 2015	32.10	32.29	31.18	31.97
247	NYSE	PAYC	Wed, Apr 8, 2015	32.49	32.88	32.06	32.28
246	NYSE	PAYC	Tue, Apr 7, 2015	32.06	32.75	31.96	32.36
245	NYSE	PAYC	Mon, Apr 6, 2015	31.40	32.33	31.33	31.97
244	NYSE	PAYC	Thu, Apr 2, 2015	31.75	32.12	31.30	31.50
243	NYSE	PAYC	Wed, Apr 1, 2015	32.12	32.12	31.08	31.66
242	NYSE	PAYC	Tue, Mar 31, 2015	31.81	32.39	31.76	32.06
241	NYSE	PAYC	Mon, Mar 30, 2015	32.01	32.48	32.01	32.09
240	NYSE	PAYC	Fri, Mar 27, 2015	31.77	32.06	31.36	31.84
239	NYSE	PAYC	Thu, Mar 26, 2015	30.23	32.21	29.52	31.83
238	NYSE	PAYC	Wed, Mar 25, 2015	31.62	31.90	30.30	30.47
237	NYSE	PAYC	Tue, Mar 24, 2015	32.75	33.06	31.56	31.62
236	NYSE	PAYC	Mon, Mar 23, 2015	33.77	34.10	32.55	33.19
235	NYSE	PAYC	Fri, Mar 20, 2015	35.34	35.73	33.70	33.77
234	NYSE	PAYC	Thu, Mar 19, 2015	34.56	35.86	34.41	35.11
233	NYSE	PAYC	Wed, Mar 18, 2015	32.71	34.65	32.63	34.22
232	NYSE	PAYC	Tue, Mar 17, 2015	32.14	33.47	31.87	32.67
231	NYSE	PAYC	Mon, Mar 16, 2015	31.74	32.10	31.45	31.95
230	NYSE	PAYC	Fri, Mar 13, 2015	31.83	31.98	31.26	31.40
229	NYSE	PAYC	Thu, Mar 12, 2015	31.64	31.98	31.50	31.87
228	NYSE	PAYC	Wed, Mar 11, 2015	30.72	31.89	30.56	31.49
227	NYSE	PAYC	Tue, Mar 10, 2015	30.21	31.17	29.77	30.88
226	NYSE	PAYC	Mon, Mar 9, 2015	31.88	31.88	29.14	30.65
225	NYSE	PAYC	Fri, Mar 6, 2015	32.10	33.75	31.97	32.16
224	NYSE	PAYC	Thu, Mar 5, 2015	31.59	32.79	31.41	32.35
223	NYSE	PAYC	Wed, Mar 4, 2015	32.00	32.26	31.58	31.64
222	NYSE	PAYC	Tue, Mar 3, 2015	31.81	32.88	31.63	31.92
221	NYSE	PAYC	Mon, Mar 2, 2015	31.86	32.54	31.24	31.87
220	NYSE	PAYC	Fri, Feb 27, 2015	32.72	33.95	31.56	31.88
219	NYSE	PAYC	Thu, Feb 26, 2015	32.98	33.09	32.14	32.84
218	NYSE	PAYC	Wed, Feb 25, 2015	33.05	33.29	32.32	32.94
217	NYSE	PAYC	Tue, Feb 24, 2015	33.01	33.62	32.39	33.19
216	NYSE	PAYC	Mon, Feb 23, 2015	33.78	34.06	32.20	32.91
215	NYSE	PAYC	Fri, Feb 20, 2015	33.20	34.03	32.80	33.77
214	NYSE	PAYC	Thu, Feb 19, 2015	32.60	35.12	32.60	33.39
213	NYSE	PAYC	Wed, Feb 18, 2015	33.60	33.69	32.20	32.63
212	NYSE	PAYC	Tue, Feb 17, 2015	32.37	33.98	31.43	33.56
211	NYSE	PAYC	Fri, Feb 13, 2015	32.78	34.07	31.73	32.37
210	NYSE	PAYC	Thu, Feb 12, 2015	31.80	33.70	31.05	33.08
209	NYSE	PAYC	Wed, Feb 11, 2015	34.13	34.70	28.81	31.45
208	NYSE	PAYC	Tue, Feb 10, 2015	30.30	32.39	28.41	31.70
207	NYSE	PAYC	Mon, Feb 9, 2015	27.79	30.32	27.66	29.76
206	NYSE	PAYC	Fri, Feb 6, 2015	28.01	28.60	27.42	28.05
205	NYSE	PAYC	Thu, Feb 5, 2015	27.09	28.41	27.09	28.00
204	NYSE	PAYC	Wed, Feb 4, 2015	27.21	27.94	26.83	27.08
203	NYSE	PAYC	Tue, Feb 3, 2015	26.10	27.81	26.00	27.58
202	NYSE	PAYC	Mon, Feb 2, 2015	26.07	27.10	25.28	26.09
201	NYSE	PAYC	Fri, Jan 30, 2015	27.27	27.78	25.13	26.17
200	NYSE	PAYC	Thu, Jan 29, 2015	28.94	29.37	26.24	27.40
199	NYSE	PAYC	Wed, Jan 28, 2015	28.47	30.20	27.81	28.76
198	NYSE	PAYC	Tue, Jan 27, 2015	27.36	28.72	26.78	28.12
197	NYSE	PAYC	Mon, Jan 26, 2015	27.22	28.13	26.60	27.41
196	NYSE	PAYC	Fri, Jan 23, 2015	26.12	28.23	26.12	27.04
195	NYSE	PAYC	Thu, Jan 22, 2015	25.35	26.38	24.57	26.28
194	NYSE	PAYC	Wed, Jan 21, 2015	23.89	25.84	23.40	25.26
193	NYSE	PAYC	Tue, Jan 20, 2015	23.50	23.60	22.58	23.24
192	NYSE	PAYC	Fri, Jan 16, 2015	23.50	23.90	23.06	23.49
191	NYSE	PAYC	Thu, Jan 15, 2015	23.92	24.50	23.25	23.61
190	NYSE	PAYC	Wed, Jan 14, 2015	23.15	24.37	22.76	23.18
189	NYSE	PAYC	Tue, Jan 13, 2015	24.52	24.69	23.16	23.61
188	NYSE	PAYC	Mon, Jan 12, 2015	24.85	25.27	24.07	24.68
187	NYSE	PAYC	Fri, Jan 9, 2015	26.72	26.95	25.18	25.43
186	NYSE	PAYC	Thu, Jan 8, 2015	25.81	27.00	25.67	26.42
185	NYSE	PAYC	Wed, Jan 7, 2015	24.62	25.48	24.50	25.34
184	NYSE	PAYC	Tue, Jan 6, 2015	25.28	25.55	24.30	24.56
183	NYSE	PAYC	Mon, Jan 5, 2015	25.95	25.95	25.08	25.18
182	NYSE	PAYC	Fri, Jan 2, 2015	26.29	26.47	25.62	26.06
181	NYSE	PAYC	Wed, Dec 31, 2014	26.18	26.98	26.00	26.33
180	NYSE	PAYC	Tue, Dec 30, 2014	26.10	26.59	25.84	26.07
179	NYSE	PAYC	Mon, Dec 29, 2014	26.60	26.81	25.59	26.24
178	NYSE	PAYC	Fri, Dec 26, 2014	26.58	27.11	26.33	26.68
177	NYSE	PAYC	Wed, Dec 24, 2014	27.21	27.21	26.01	26.49
176	NYSE	PAYC	Tue, Dec 23, 2014	28.50	28.50	26.75	27.37
175	NYSE	PAYC	Mon, Dec 22, 2014	27.35	28.84	27.18	28.43
174	NYSE	PAYC	Fri, Dec 19, 2014	27.58	27.58	27.07	27.21
173	NYSE	PAYC	Thu, Dec 18, 2014	27.50	28.14	26.87	27.58
172	NYSE	PAYC	Wed, Dec 17, 2014	26.63	27.40	26.11	27.31
171	NYSE	PAYC	Tue, Dec 16, 2014	23.99	26.88	23.88	26.59
170	NYSE	PAYC	Mon, Dec 15, 2014	24.44	24.75	23.48	24.24
169	NYSE	PAYC	Fri, Dec 12, 2014	25.19	25.37	23.80	24.46
168	NYSE	PAYC	Thu, Dec 11, 2014	26.50	27.21	25.39	25.64
167	NYSE	PAYC	Wed, Dec 10, 2014	27.24	27.45	26.17	26.59
166	NYSE	PAYC	Tue, Dec 9, 2014	26.00	27.44	25.25	27.39
165	NYSE	PAYC	Mon, Dec 8, 2014	27.35	27.51	26.29	26.42
164	NYSE	PAYC	Fri, Dec 5, 2014	27.11	27.59	27.11	27.33
163	NYSE	PAYC	Thu, Dec 4, 2014	26.81	27.96	26.11	27.27
162	NYSE	PAYC	Wed, Dec 3, 2014	26.81	27.00	25.76	26.92
161	NYSE	PAYC	Tue, Dec 2, 2014	28.86	29.26	26.93	27.60
160	NYSE	PAYC	Mon, Dec 1, 2014	28.83	29.13	28.00	28.38
159	NYSE	PAYC	Fri, Nov 28, 2014	28.45	29.42	28.31	28.75
158	NYSE	PAYC	Wed, Nov 26, 2014	27.94	28.73	27.54	28.29
157	NYSE	PAYC	Tue, Nov 25, 2014	27.58	27.79	26.50	27.68
156	NYSE	PAYC	Mon, Nov 24, 2014	27.17	28.41	27.17	27.47
155	NYSE	PAYC	Fri, Nov 21, 2014	26.56	27.72	26.07	26.93
154	NYSE	PAYC	Thu, Nov 20, 2014	25.65	26.29	25.54	26.10
153	NYSE	PAYC	Wed, Nov 19, 2014	24.96	26.33	24.61	25.69
152	NYSE	PAYC	Tue, Nov 18, 2014	25.10	25.10	24.71	24.84
151	NYSE	PAYC	Mon, Nov 17, 2014	23.84	25.46	23.55	24.85
150	NYSE	PAYC	Fri, Nov 14, 2014	22.73	23.78	22.31	23.69
149	NYSE	PAYC	Thu, Nov 13, 2014	22.35	23.08	22.22	22.99
148	NYSE	PAYC	Wed, Nov 12, 2014	22.19	22.78	22.13	22.35
147	NYSE	PAYC	Tue, Nov 11, 2014	22.22	23.37	22.18	22.50
146	NYSE	PAYC	Mon, Nov 10, 2014	21.44	22.08	21.16	22.07
145	NYSE	PAYC	Fri, Nov 7, 2014	21.52	21.65	21.09	21.42
144	NYSE	PAYC	Thu, Nov 6, 2014	21.26	22.49	21.00	21.59
143	NYSE	PAYC	Wed, Nov 5, 2014	18.62	22.11	18.62	21.15
142	NYSE	PAYC	Tue, Nov 4, 2014	17.68	18.08	17.58	17.73
141	NYSE	PAYC	Mon, Nov 3, 2014	17.82	17.92	17.60	17.68
140	NYSE	PAYC	Fri, Oct 31, 2014	17.80	17.88	17.54	17.75
139	NYSE	PAYC	Thu, Oct 30, 2014	16.79	17.47	16.74	17.43
138	NYSE	PAYC	Wed, Oct 29, 2014	16.95	17.13	16.68	16.77
137	NYSE	PAYC	Tue, Oct 28, 2014	16.60	17.32	16.60	16.91
136	NYSE	PAYC	Mon, Oct 27, 2014	16.47	16.80	16.34	16.57
135	NYSE	PAYC	Fri, Oct 24, 2014	16.60	16.65	16.32	16.51
134	NYSE	PAYC	Thu, Oct 23, 2014	16.55	16.89	16.38	16.53
133	NYSE	PAYC	Wed, Oct 22, 2014	16.67	16.74	16.38	16.48
132	NYSE	PAYC	Tue, Oct 21, 2014	16.22	16.82	16.22	16.67
131	NYSE	PAYC	Mon, Oct 20, 2014	16.33	16.44	16.17	16.34
130	NYSE	PAYC	Fri, Oct 17, 2014	17.02	17.02	16.39	16.43
129	NYSE	PAYC	Thu, Oct 16, 2014	16.05	16.79	16.00	16.76
128	NYSE	PAYC	Wed, Oct 15, 2014	15.05	16.35	14.85	16.26
127	NYSE	PAYC	Tue, Oct 14, 2014	15.08	15.40	14.87	15.04
126	NYSE	PAYC	Mon, Oct 13, 2014	14.95	15.22	14.79	14.98
125	NYSE	PAYC	Fri, Oct 10, 2014	14.75	15.59	14.68	14.88
124	NYSE	PAYC	Thu, Oct 9, 2014	15.64	15.68	14.32	14.88
123	NYSE	PAYC	Wed, Oct 8, 2014	15.70	15.93	15.59	15.68
122	NYSE	PAYC	Tue, Oct 7, 2014	16.00	16.11	15.47	15.76
121	NYSE	PAYC	Mon, Oct 6, 2014	16.63	16.64	16.01	16.15
120	NYSE	PAYC	Fri, Oct 3, 2014	16.48	16.83	16.40	16.57
119	NYSE	PAYC	Thu, Oct 2, 2014	16.02	16.33	15.74	16.30
118	NYSE	PAYC	Wed, Oct 1, 2014	16.21	16.62	16.00	16.10
117	NYSE	PAYC	Tue, Sep 30, 2014	16.95	17.03	16.31	16.56
116	NYSE	PAYC	Mon, Sep 29, 2014	17.10	17.22	16.80	16.91
115	NYSE	PAYC	Fri, Sep 26, 2014	17.00	17.51	17.00	17.22
114	NYSE	PAYC	Thu, Sep 25, 2014	18.31	18.31	16.82	16.99
113	NYSE	PAYC	Wed, Sep 24, 2014	18.50	18.59	17.67	18.42
112	NYSE	PAYC	Tue, Sep 23, 2014	18.29	18.77	17.90	18.30
111	NYSE	PAYC	Mon, Sep 22, 2014	18.85	19.14	17.54	18.28
110	NYSE	PAYC	Fri, Sep 19, 2014	18.08	19.24	17.46	18.99
109	NYSE	PAYC	Thu, Sep 18, 2014	17.80	18.19	17.03	18.05
108	NYSE	PAYC	Wed, Sep 17, 2014	17.98	18.04	17.53	17.73
107	NYSE	PAYC	Tue, Sep 16, 2014	17.16	18.13	16.85	17.89
106	NYSE	PAYC	Mon, Sep 15, 2014	17.83	17.92	16.50	17.16
105	NYSE	PAYC	Fri, Sep 12, 2014	16.80	18.03	16.80	17.74
104	NYSE	PAYC	Thu, Sep 11, 2014	16.22	17.03	16.06	16.70
103	NYSE	PAYC	Wed, Sep 10, 2014	16.16	16.45	15.86	16.36
102	NYSE	PAYC	Tue, Sep 9, 2014	16.39	16.39	15.81	16.11
101	NYSE	PAYC	Mon, Sep 8, 2014	16.38	16.58	15.99	16.39
100	NYSE	PAYC	Fri, Sep 5, 2014	16.48	16.58	16.04	16.43
99	NYSE	PAYC	Thu, Sep 4, 2014	17.50	17.57	16.21	16.65
98	NYSE	PAYC	Wed, Sep 3, 2014	18.22	18.22	17.11	17.35
97	NYSE	PAYC	Tue, Sep 2, 2014	18.14	18.32	17.93	18.08
96	NYSE	PAYC	Fri, Aug 29, 2014	17.86	18.10	17.61	17.92
95	NYSE	PAYC	Thu, Aug 28, 2014	17.87	18.02	17.53	17.88
94	NYSE	PAYC	Wed, Aug 27, 2014	18.34	18.34	17.79	17.98
93	NYSE	PAYC	Tue, Aug 26, 2014	17.26	18.06	17.16	18.05
92	NYSE	PAYC	Mon, Aug 25, 2014	17.55	17.55	16.84	17.25
91	NYSE	PAYC	Fri, Aug 22, 2014	16.59	17.69	16.37	17.45
90	NYSE	PAYC	Thu, Aug 21, 2014	15.68	16.65	15.51	16.54
89	NYSE	PAYC	Wed, Aug 20, 2014	16.11	16.33	15.42	15.77
88	NYSE	PAYC	Tue, Aug 19, 2014	16.50	16.50	16.12	16.19
87	NYSE	PAYC	Mon, Aug 18, 2014	17.00	17.00	16.06	16.45
86	NYSE	PAYC	Fri, Aug 15, 2014	15.46	17.08	15.26	16.84
85	NYSE	PAYC	Thu, Aug 14, 2014	14.83	15.66	14.83	15.26
84	NYSE	PAYC	Wed, Aug 13, 2014	13.98	14.78	13.92	14.75
83	NYSE	PAYC	Tue, Aug 12, 2014	13.83	13.98	13.81	13.89
82	NYSE	PAYC	Mon, Aug 11, 2014	13.70	13.92	13.65	13.91
81	NYSE	PAYC	Fri, Aug 8, 2014	13.86	13.97	13.26	13.58
80	NYSE	PAYC	Thu, Aug 7, 2014	13.94	14.02	13.75	13.82
79	NYSE	PAYC	Wed, Aug 6, 2014	13.07	14.08	12.90	13.83
78	NYSE	PAYC	Tue, Aug 5, 2014	12.61	12.65	12.48	12.49
77	NYSE	PAYC	Mon, Aug 4, 2014	12.77	12.77	12.50	12.69
76	NYSE	PAYC	Fri, Aug 1, 2014	12.84	12.90	12.35	12.65
75	NYSE	PAYC	Thu, Jul 31, 2014	12.91	13.00	12.65	12.78
74	NYSE	PAYC	Wed, Jul 30, 2014	13.10	13.10	12.84	13.00
73	NYSE	PAYC	Tue, Jul 29, 2014	13.06	13.09	12.79	12.88
72	NYSE	PAYC	Mon, Jul 28, 2014	12.95	13.04	12.75	12.96
71	NYSE	PAYC	Fri, Jul 25, 2014	13.23	13.46	12.91	13.00
70	NYSE	PAYC	Thu, Jul 24, 2014	12.92	13.12	12.92	13.00
69	NYSE	PAYC	Wed, Jul 23, 2014	12.69	12.98	12.59	12.84
68	NYSE	PAYC	Tue, Jul 22, 2014	12.87	12.87	12.55	12.62
67	NYSE	PAYC	Mon, Jul 21, 2014	12.45	12.87	12.28	12.78
66	NYSE	PAYC	Fri, Jul 18, 2014	12.34	12.62	12.28	12.48
65	NYSE	PAYC	Thu, Jul 17, 2014	12.79	13.04	12.32	12.41
64	NYSE	PAYC	Wed, Jul 16, 2014	13.00	13.06	12.80	12.85
63	NYSE	PAYC	Tue, Jul 15, 2014	13.23	13.25	12.64	12.97
62	NYSE	PAYC	Mon, Jul 14, 2014	13.05	13.75	13.02	13.29
61	NYSE	PAYC	Fri, Jul 11, 2014	13.25	13.33	13.02	13.03
60	NYSE	PAYC	Thu, Jul 10, 2014	13.25	13.44	13.25	13.30
59	NYSE	PAYC	Wed, Jul 9, 2014	13.44	13.61	13.28	13.42
58	NYSE	PAYC	Tue, Jul 8, 2014	14.00	14.13	13.38	13.43
57	NYSE	PAYC	Mon, Jul 7, 2014	14.55	14.67	14.01	14.02
56	NYSE	PAYC	Thu, Jul 3, 2014	14.27	14.72	14.27	14.68
55	NYSE	PAYC	Wed, Jul 2, 2014	14.54	14.57	14.20	14.25
54	NYSE	PAYC	Tue, Jul 1, 2014	14.62	14.74	14.16	14.60
53	NYSE	PAYC	Mon, Jun 30, 2014	14.27	14.66	13.91	14.59
52	NYSE	PAYC	Fri, Jun 27, 2014	14.84	15.22	13.98	13.98
51	NYSE	PAYC	Thu, Jun 26, 2014	14.68	15.16	14.56	14.72
50	NYSE	PAYC	Wed, Jun 25, 2014	14.65	14.74	14.17	14.72
49	NYSE	PAYC	Tue, Jun 24, 2014	14.56	15.00	14.50	14.70
48	NYSE	PAYC	Mon, Jun 23, 2014	14.20	14.65	14.09	14.64
47	NYSE	PAYC	Fri, Jun 20, 2014	14.36	14.71	14.12	14.12
46	NYSE	PAYC	Thu, Jun 19, 2014	14.13	14.30	14.12	14.29
45	NYSE	PAYC	Wed, Jun 18, 2014	13.79	14.39	13.72	14.17
44	NYSE	PAYC	Tue, Jun 17, 2014	14.34	14.38	13.45	14.00
43	NYSE	PAYC	Mon, Jun 16, 2014	14.57	14.61	14.25	14.44
42	NYSE	PAYC	Fri, Jun 13, 2014	14.07	14.07	13.40	14.00
41	NYSE	PAYC	Thu, Jun 12, 2014	14.46	14.47	13.91	13.97
40	NYSE	PAYC	Wed, Jun 11, 2014	14.35	14.54	14.25	14.46
39	NYSE	PAYC	Tue, Jun 10, 2014	14.65	14.67	14.35	14.43
38	NYSE	PAYC	Mon, Jun 9, 2014	14.45	14.67	14.19	14.64
37	NYSE	PAYC	Fri, Jun 6, 2014	14.33	14.50	13.89	14.45
36	NYSE	PAYC	Thu, Jun 5, 2014	13.01	14.43	13.01	14.17
35	NYSE	PAYC	Wed, Jun 4, 2014	14.00	14.44	13.59	14.30
34	NYSE	PAYC	Tue, Jun 3, 2014	13.74	14.11	13.43	14.03
33	NYSE	PAYC	Mon, Jun 2, 2014	13.49	13.83	13.18	13.54
32	NYSE	PAYC	Fri, May 30, 2014	13.41	13.53	13.24	13.35
31	NYSE	PAYC	Thu, May 29, 2014	13.45	13.82	13.43	13.48
30	NYSE	PAYC	Wed, May 28, 2014	14.08	14.08	13.12	13.25
29	NYSE	PAYC	Tue, May 27, 2014	14.57	14.81	13.76	14.03
28	NYSE	PAYC	Fri, May 23, 2014	15.35	15.35	14.31	14.53
27	NYSE	PAYC	Thu, May 22, 2014	13.91	15.61	13.85	15.38
26	NYSE	PAYC	Wed, May 21, 2014	14.25	14.25	13.87	14.00
25	NYSE	PAYC	Tue, May 20, 2014	13.50	14.30	13.37	14.00
24	NYSE	PAYC	Mon, May 19, 2014	13.85	13.85	13.10	13.24
23	NYSE	PAYC	Fri, May 16, 2014	14.29	14.68	13.57	13.81
22	NYSE	PAYC	Thu, May 15, 2014	14.00	14.31	13.61	14.29
21	NYSE	PAYC	Wed, May 14, 2014	14.15	14.29	13.91	14.07
20	NYSE	PAYC	Tue, May 13, 2014	14.57	14.87	13.68	13.87
19	NYSE	PAYC	Mon, May 12, 2014	14.73	14.87	14.09	14.09
18	NYSE	PAYC	Fri, May 9, 2014	15.12	15.17	14.12	14.51
17	NYSE	PAYC	Thu, May 8, 2014	15.25	15.33	15.18	15.18
16	NYSE	PAYC	Wed, May 7, 2014	15.26	15.29	14.95	15.05
15	NYSE	PAYC	Tue, May 6, 2014	15.63	15.63	15.25	15.31
14	NYSE	PAYC	Mon, May 5, 2014	15.69	15.99	15.68	15.68
13	NYSE	PAYC	Fri, May 2, 2014	15.69	16.06	15.69	15.80
12	NYSE	PAYC	Thu, May 1, 2014	15.29	15.90	15.29	15.67
11	NYSE	PAYC	Wed, Apr 30, 2014	15.17	15.51	15.06	15.41
10	NYSE	PAYC	Tue, Apr 29, 2014	15.01	15.45	15.01	15.28
9	NYSE	PAYC	Mon, Apr 28, 2014	15.43	15.66	14.51	14.97
8	NYSE	PAYC	Fri, Apr 25, 2014	15.75	15.75	15.25	15.30
7	NYSE	PAYC	Thu, Apr 24, 2014	16.28	16.30	15.75	15.75
6	NYSE	PAYC	Wed, Apr 23, 2014	15.82	16.18	15.80	16.07
5	NYSE	PAYC	Tue, Apr 22, 2014	16.20	16.69	15.76	15.98
4	NYSE	PAYC	Mon, Apr 21, 2014	16.59	16.59	16.01	16.10
3	NYSE	PAYC	Thu, Apr 17, 2014	15.95	16.55	15.71	16.25
2	NYSE	PAYC	Wed, Apr 16, 2014	15.35	16.09	15.21	15.62
1	NYSE	PAYC	Tue, Apr 15, 2014	17.90	17.92	15.15	15.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Paycom Software Inc NYSE:PAYC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024