PaySign Inc NASDAQ:PAYS Historical Prices

Below are the 2723 trading days of historical prices for PAYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2723	NASDAQ	PAYS	Fri, Apr 19, 2024	4.27	4.38	4.22	4.35
2722	NASDAQ	PAYS	Thu, Apr 18, 2024	4.28	4.39	4.21	4.27
2721	NASDAQ	PAYS	Wed, Apr 17, 2024	4.37	4.37	4.20	4.24
2720	NASDAQ	PAYS	Tue, Apr 16, 2024	4.03	4.34	3.97	4.32
2719	NASDAQ	PAYS	Mon, Apr 15, 2024	4.38	4.41	3.92	4.06
2718	NASDAQ	PAYS	Fri, Apr 12, 2024	4.42	4.46	4.25	4.36
2717	NASDAQ	PAYS	Thu, Apr 11, 2024	4.20	4.47	4.16	4.46
2716	NASDAQ	PAYS	Wed, Apr 10, 2024	4.27	4.28	4.11	4.20
2715	NASDAQ	PAYS	Tue, Apr 9, 2024	4.21	4.39	4.20	4.33
2714	NASDAQ	PAYS	Mon, Apr 8, 2024	4.36	4.36	4.06	4.20
2713	NASDAQ	PAYS	Fri, Apr 5, 2024	4.52	4.60	4.29	4.35
2712	NASDAQ	PAYS	Thu, Apr 4, 2024	4.47	4.70	4.30	4.53
2711	NASDAQ	PAYS	Wed, Apr 3, 2024	4.21	4.50	4.17	4.47
2710	NASDAQ	PAYS	Tue, Apr 2, 2024	4.05	4.43	4.01	4.25
2709	NASDAQ	PAYS	Mon, Apr 1, 2024	3.74	4.28	3.71	4.11
2708	NASDAQ	PAYS	Thu, Mar 28, 2024	4.05	4.10	3.45	3.66
2707	NASDAQ	PAYS	Wed, Mar 27, 2024	3.81	4.53	3.77	4.00
2706	NASDAQ	PAYS	Tue, Mar 26, 2024	3.33	3.47	3.33	3.38
2705	NASDAQ	PAYS	Mon, Mar 25, 2024	3.35	3.39	3.30	3.32
2704	NASDAQ	PAYS	Fri, Mar 22, 2024	3.25	3.34	3.16	3.29
2703	NASDAQ	PAYS	Thu, Mar 21, 2024	3.37	3.39	3.23	3.25
2702	NASDAQ	PAYS	Wed, Mar 20, 2024	3.26	3.37	3.21	3.37
2701	NASDAQ	PAYS	Tue, Mar 19, 2024	3.10	3.29	3.10	3.25
2700	NASDAQ	PAYS	Mon, Mar 18, 2024	3.12	3.15	3.05	3.08
2699	NASDAQ	PAYS	Fri, Mar 15, 2024	2.89	3.10	2.89	3.10
2698	NASDAQ	PAYS	Thu, Mar 14, 2024	3.04	3.09	2.86	2.89
2697	NASDAQ	PAYS	Wed, Mar 13, 2024	3.02	3.07	2.97	3.04
2696	NASDAQ	PAYS	Tue, Mar 12, 2024	3.02	3.03	2.97	3.02
2695	NASDAQ	PAYS	Mon, Mar 11, 2024	2.95	3.05	2.94	3.02
2694	NASDAQ	PAYS	Fri, Mar 8, 2024	3.14	3.25	2.93	2.95
2693	NASDAQ	PAYS	Thu, Mar 7, 2024	2.92	3.08	2.91	3.05
2692	NASDAQ	PAYS	Wed, Mar 6, 2024	2.88	2.93	2.83	2.93
2691	NASDAQ	PAYS	Tue, Mar 5, 2024	2.77	2.95	2.70	2.86
2690	NASDAQ	PAYS	Mon, Mar 4, 2024	2.93	2.93	2.73	2.78
2689	NASDAQ	PAYS	Fri, Mar 1, 2024	3.06	3.06	2.87	2.88
2688	NASDAQ	PAYS	Thu, Feb 29, 2024	3.11	3.15	3.02	3.06
2687	NASDAQ	PAYS	Wed, Feb 28, 2024	3.28	3.28	3.02	3.05
2686	NASDAQ	PAYS	Tue, Feb 27, 2024	3.30	3.34	3.29	3.32
2685	NASDAQ	PAYS	Mon, Feb 26, 2024	3.25	3.34	3.24	3.31
2684	NASDAQ	PAYS	Fri, Feb 23, 2024	3.24	3.27	3.20	3.25
2683	NASDAQ	PAYS	Thu, Feb 22, 2024	3.10	3.25	3.10	3.23
2682	NASDAQ	PAYS	Wed, Feb 21, 2024	3.01	3.11	3.01	3.08
2681	NASDAQ	PAYS	Tue, Feb 20, 2024	3.04	3.05	2.98	3.02
2680	NASDAQ	PAYS	Fri, Feb 16, 2024	3.09	3.09	2.95	3.04
2679	NASDAQ	PAYS	Thu, Feb 15, 2024	2.90	3.10	2.90	3.09
2678	NASDAQ	PAYS	Wed, Feb 14, 2024	3.01	3.03	2.91	2.98
2677	NASDAQ	PAYS	Tue, Feb 13, 2024	3.09	3.10	2.97	3.00
2676	NASDAQ	PAYS	Mon, Feb 12, 2024	3.11	3.21	3.11	3.17
2675	NASDAQ	PAYS	Fri, Feb 9, 2024	3.16	3.16	3.07	3.14
2674	NASDAQ	PAYS	Thu, Feb 8, 2024	3.24	3.26	3.15	3.15
2673	NASDAQ	PAYS	Wed, Feb 7, 2024	3.13	3.26	3.02	3.23
2672	NASDAQ	PAYS	Tue, Feb 6, 2024	2.90	3.12	2.90	3.10
2671	NASDAQ	PAYS	Mon, Feb 5, 2024	2.95	2.95	2.87	2.91
2670	NASDAQ	PAYS	Fri, Feb 2, 2024	3.06	3.11	2.83	3.00
2669	NASDAQ	PAYS	Thu, Feb 1, 2024	3.12	3.19	3.04	3.13
2668	NASDAQ	PAYS	Wed, Jan 31, 2024	3.10	3.13	2.98	3.07
2667	NASDAQ	PAYS	Tue, Jan 30, 2024	3.00	3.12	2.95	3.06
2666	NASDAQ	PAYS	Mon, Jan 29, 2024	3.15	3.15	2.80	2.97
2665	NASDAQ	PAYS	Fri, Jan 26, 2024	2.91	3.35	2.91	3.11
2664	NASDAQ	PAYS	Thu, Jan 25, 2024	2.84	2.87	2.79	2.86
2663	NASDAQ	PAYS	Wed, Jan 24, 2024	2.79	2.85	2.76	2.84
2662	NASDAQ	PAYS	Tue, Jan 23, 2024	2.72	2.80	2.65	2.75
2661	NASDAQ	PAYS	Mon, Jan 22, 2024	2.54	2.67	2.51	2.64
2660	NASDAQ	PAYS	Fri, Jan 19, 2024	2.58	2.59	2.48	2.50
2659	NASDAQ	PAYS	Thu, Jan 18, 2024	2.57	2.59	2.52	2.56
2658	NASDAQ	PAYS	Wed, Jan 17, 2024	2.54	2.58	2.50	2.57
2657	NASDAQ	PAYS	Tue, Jan 16, 2024	2.56	2.59	2.53	2.56
2656	NASDAQ	PAYS	Fri, Jan 12, 2024	2.65	2.68	2.55	2.56
2655	NASDAQ	PAYS	Thu, Jan 11, 2024	2.62	2.63	2.55	2.62
2654	NASDAQ	PAYS	Wed, Jan 10, 2024	2.55	2.63	2.55	2.63
2653	NASDAQ	PAYS	Tue, Jan 9, 2024	2.47	2.59	2.40	2.56
2652	NASDAQ	PAYS	Mon, Jan 8, 2024	2.55	2.66	2.55	2.65
2651	NASDAQ	PAYS	Fri, Jan 5, 2024	2.56	2.63	2.54	2.57
2650	NASDAQ	PAYS	Thu, Jan 4, 2024	2.67	2.68	2.53	2.57
2649	NASDAQ	PAYS	Wed, Jan 3, 2024	2.70	2.75	2.63	2.63
2648	NASDAQ	PAYS	Tue, Jan 2, 2024	2.79	2.79	2.60	2.67
2647	NASDAQ	PAYS	Fri, Dec 29, 2023	2.77	2.82	2.73	2.80
2646	NASDAQ	PAYS	Thu, Dec 28, 2023	2.75	2.80	2.71	2.78
2645	NASDAQ	PAYS	Wed, Dec 27, 2023	2.65	2.84	2.65	2.77
2644	NASDAQ	PAYS	Tue, Dec 26, 2023	2.69	2.70	2.64	2.67
2643	NASDAQ	PAYS	Fri, Dec 22, 2023	2.73	2.74	2.65	2.68
2642	NASDAQ	PAYS	Thu, Dec 21, 2023	2.66	2.75	2.61	2.70
2641	NASDAQ	PAYS	Wed, Dec 20, 2023	2.60	2.74	2.54	2.61
2640	NASDAQ	PAYS	Tue, Dec 19, 2023	2.57	2.68	2.52	2.62
2639	NASDAQ	PAYS	Mon, Dec 18, 2023	2.57	2.62	2.52	2.57
2638	NASDAQ	PAYS	Fri, Dec 15, 2023	2.76	2.76	2.53	2.55
2637	NASDAQ	PAYS	Thu, Dec 14, 2023	2.60	2.78	2.60	2.72
2636	NASDAQ	PAYS	Wed, Dec 13, 2023	2.49	2.56	2.44	2.55
2635	NASDAQ	PAYS	Tue, Dec 12, 2023	2.49	2.51	2.42	2.46
2634	NASDAQ	PAYS	Mon, Dec 11, 2023	2.43	2.51	2.41	2.47
2633	NASDAQ	PAYS	Fri, Dec 8, 2023	2.35	2.49	2.35	2.43
2632	NASDAQ	PAYS	Thu, Dec 7, 2023	2.29	2.37	2.29	2.35
2631	NASDAQ	PAYS	Wed, Dec 6, 2023	2.29	2.41	2.23	2.31
2630	NASDAQ	PAYS	Tue, Dec 5, 2023	2.29	2.35	2.25	2.29
2629	NASDAQ	PAYS	Mon, Dec 4, 2023	2.37	2.37	2.22	2.31
2628	NASDAQ	PAYS	Fri, Dec 1, 2023	2.33	2.40	2.33	2.37
2627	NASDAQ	PAYS	Thu, Nov 30, 2023	2.38	2.40	2.32	2.35
2626	NASDAQ	PAYS	Wed, Nov 29, 2023	2.41	2.48	2.36	2.37
2625	NASDAQ	PAYS	Tue, Nov 28, 2023	2.40	2.42	2.37	2.37
2624	NASDAQ	PAYS	Mon, Nov 27, 2023	2.37	2.44	2.34	2.39
2623	NASDAQ	PAYS	Fri, Nov 24, 2023	2.34	2.45	2.34	2.41
2622	NASDAQ	PAYS	Wed, Nov 22, 2023	2.40	2.43	2.32	2.34
2621	NASDAQ	PAYS	Tue, Nov 21, 2023	2.38	2.46	2.38	2.40
2620	NASDAQ	PAYS	Mon, Nov 20, 2023	2.40	2.45	2.35	2.43
2619	NASDAQ	PAYS	Fri, Nov 17, 2023	2.45	2.49	2.41	2.44
2618	NASDAQ	PAYS	Thu, Nov 16, 2023	2.44	2.44	2.35	2.40
2617	NASDAQ	PAYS	Wed, Nov 15, 2023	2.48	2.53	2.45	2.45
2616	NASDAQ	PAYS	Tue, Nov 14, 2023	2.50	2.53	2.46	2.48
2615	NASDAQ	PAYS	Mon, Nov 13, 2023	2.44	2.48	2.31	2.42
2614	NASDAQ	PAYS	Fri, Nov 10, 2023	2.23	2.49	2.20	2.43
2613	NASDAQ	PAYS	Thu, Nov 9, 2023	2.30	2.36	2.11	2.20
2612	NASDAQ	PAYS	Wed, Nov 8, 2023	2.25	2.37	2.15	2.35
2611	NASDAQ	PAYS	Tue, Nov 7, 2023	1.94	2.08	1.94	2.07
2610	NASDAQ	PAYS	Mon, Nov 6, 2023	1.99	2.00	1.95	1.99
2609	NASDAQ	PAYS	Fri, Nov 3, 2023	1.96	1.99	1.95	1.98
2608	NASDAQ	PAYS	Thu, Nov 2, 2023	1.85	1.92	1.82	1.92
2607	NASDAQ	PAYS	Wed, Nov 1, 2023	1.91	1.91	1.73	1.80
2606	NASDAQ	PAYS	Tue, Oct 31, 2023	1.78	1.86	1.76	1.84
2605	NASDAQ	PAYS	Mon, Oct 30, 2023	1.74	1.80	1.74	1.79
2604	NASDAQ	PAYS	Fri, Oct 27, 2023	1.70	1.74	1.70	1.73
2603	NASDAQ	PAYS	Thu, Oct 26, 2023	1.72	1.78	1.71	1.72
2602	NASDAQ	PAYS	Wed, Oct 25, 2023	1.68	1.71	1.68	1.70
2601	NASDAQ	PAYS	Tue, Oct 24, 2023	1.76	1.78	1.68	1.71
2600	NASDAQ	PAYS	Mon, Oct 23, 2023	1.71	1.77	1.67	1.69
2599	NASDAQ	PAYS	Fri, Oct 20, 2023	1.74	1.83	1.72	1.75
2598	NASDAQ	PAYS	Thu, Oct 19, 2023	1.72	1.83	1.71	1.73
2597	NASDAQ	PAYS	Wed, Oct 18, 2023	1.79	1.79	1.71	1.72
2596	NASDAQ	PAYS	Tue, Oct 17, 2023	1.79	1.83	1.77	1.79
2595	NASDAQ	PAYS	Mon, Oct 16, 2023	1.77	1.85	1.77	1.78
2594	NASDAQ	PAYS	Fri, Oct 13, 2023	1.80	1.81	1.74	1.80
2593	NASDAQ	PAYS	Thu, Oct 12, 2023	1.80	1.80	1.78	1.79
2592	NASDAQ	PAYS	Wed, Oct 11, 2023	1.86	1.88	1.78	1.81
2591	NASDAQ	PAYS	Tue, Oct 10, 2023	1.86	1.97	1.81	1.84
2590	NASDAQ	PAYS	Mon, Oct 9, 2023	1.81	1.88	1.81	1.84
2589	NASDAQ	PAYS	Fri, Oct 6, 2023	1.80	1.87	1.79	1.85
2588	NASDAQ	PAYS	Thu, Oct 5, 2023	1.81	1.84	1.78	1.83
2587	NASDAQ	PAYS	Wed, Oct 4, 2023	1.84	1.89	1.81	1.83
2586	NASDAQ	PAYS	Tue, Oct 3, 2023	1.84	1.89	1.82	1.83
2585	NASDAQ	PAYS	Mon, Oct 2, 2023	1.92	1.92	1.85	1.86
2584	NASDAQ	PAYS	Fri, Sep 29, 2023	1.95	1.97	1.92	1.95
2583	NASDAQ	PAYS	Thu, Sep 28, 2023	1.94	1.96	1.90	1.93
2582	NASDAQ	PAYS	Wed, Sep 27, 2023	1.94	1.98	1.91	1.96
2581	NASDAQ	PAYS	Tue, Sep 26, 2023	1.90	1.94	1.88	1.90
2580	NASDAQ	PAYS	Mon, Sep 25, 2023	1.92	1.95	1.91	1.92
2579	NASDAQ	PAYS	Fri, Sep 22, 2023	1.95	1.99	1.93	1.94
2578	NASDAQ	PAYS	Thu, Sep 21, 2023	2.00	2.00	1.92	1.93
2577	NASDAQ	PAYS	Wed, Sep 20, 2023	1.97	2.03	1.97	1.98
2576	NASDAQ	PAYS	Tue, Sep 19, 2023	2.01	2.02	1.96	1.99
2575	NASDAQ	PAYS	Mon, Sep 18, 2023	2.10	2.10	1.98	2.00
2574	NASDAQ	PAYS	Fri, Sep 15, 2023	2.05	2.14	1.99	2.12
2573	NASDAQ	PAYS	Thu, Sep 14, 2023	2.03	2.05	1.98	2.04
2572	NASDAQ	PAYS	Wed, Sep 13, 2023	2.07	2.11	2.01	2.01
2571	NASDAQ	PAYS	Tue, Sep 12, 2023	2.10	2.15	2.06	2.07
2570	NASDAQ	PAYS	Mon, Sep 11, 2023	2.10	2.10	2.10	2.10
2569	NASDAQ	PAYS	Fri, Sep 8, 2023	2.18	2.18	2.13	2.16
2568	NASDAQ	PAYS	Thu, Sep 7, 2023	2.13	2.19	2.10	2.17
2567	NASDAQ	PAYS	Wed, Sep 6, 2023	2.15	2.19	2.10	2.14
2566	NASDAQ	PAYS	Tue, Sep 5, 2023	2.25	2.25	2.03	2.13
2565	NASDAQ	PAYS	Fri, Sep 1, 2023	2.26	2.27	2.18	2.26
2564	NASDAQ	PAYS	Thu, Aug 31, 2023	2.27	2.35	2.24	2.25
2563	NASDAQ	PAYS	Wed, Aug 30, 2023	2.20	2.28	2.18	2.26
2562	NASDAQ	PAYS	Tue, Aug 29, 2023	2.14	2.20	2.11	2.19
2561	NASDAQ	PAYS	Mon, Aug 28, 2023	2.05	2.17	2.05	2.14
2560	NASDAQ	PAYS	Fri, Aug 25, 2023	2.00	2.08	2.00	2.05
2559	NASDAQ	PAYS	Thu, Aug 24, 2023	2.08	2.10	1.98	2.02
2558	NASDAQ	PAYS	Wed, Aug 23, 2023	2.00	2.12	1.96	2.10
2557	NASDAQ	PAYS	Tue, Aug 22, 2023	2.02	2.02	1.95	1.98
2556	NASDAQ	PAYS	Mon, Aug 21, 2023	2.03	2.10	1.97	2.04
2555	NASDAQ	PAYS	Fri, Aug 18, 2023	1.96	2.04	1.94	2.01
2554	NASDAQ	PAYS	Thu, Aug 17, 2023	1.94	1.97	1.88	1.95
2553	NASDAQ	PAYS	Wed, Aug 16, 2023	1.94	2.00	1.90	1.92
2552	NASDAQ	PAYS	Tue, Aug 15, 2023	1.97	1.98	1.93	1.94
2551	NASDAQ	PAYS	Mon, Aug 14, 2023	2.03	2.03	1.95	1.98
2550	NASDAQ	PAYS	Fri, Aug 11, 2023	1.95	2.07	1.93	2.03
2549	NASDAQ	PAYS	Thu, Aug 10, 2023	2.04	2.04	1.88	1.95
2548	NASDAQ	PAYS	Wed, Aug 9, 2023	1.86	2.08	1.85	1.99
2547	NASDAQ	PAYS	Tue, Aug 8, 2023	1.88	1.90	1.84	1.85
2546	NASDAQ	PAYS	Mon, Aug 7, 2023	1.88	1.93	1.85	1.87
2545	NASDAQ	PAYS	Fri, Aug 4, 2023	1.80	1.90	1.80	1.90
2544	NASDAQ	PAYS	Thu, Aug 3, 2023	1.76	1.81	1.74	1.78
2543	NASDAQ	PAYS	Wed, Aug 2, 2023	1.87	1.88	1.78	1.80
2542	NASDAQ	PAYS	Tue, Aug 1, 2023	1.92	1.98	1.85	1.88
2541	NASDAQ	PAYS	Mon, Jul 31, 2023	2.00	2.00	1.91	1.92
2540	NASDAQ	PAYS	Fri, Jul 28, 2023	2.00	2.03	1.94	1.97
2539	NASDAQ	PAYS	Thu, Jul 27, 2023	2.02	2.03	1.97	1.98
2538	NASDAQ	PAYS	Wed, Jul 26, 2023	2.01	2.05	1.97	2.00
2537	NASDAQ	PAYS	Tue, Jul 25, 2023	2.05	2.09	1.98	1.99
2536	NASDAQ	PAYS	Mon, Jul 24, 2023	2.10	2.13	2.03	2.05
2535	NASDAQ	PAYS	Fri, Jul 21, 2023	2.07	2.10	2.03	2.05
2534	NASDAQ	PAYS	Thu, Jul 20, 2023	2.05	2.09	2.03	2.05
2533	NASDAQ	PAYS	Wed, Jul 19, 2023	2.07	2.10	2.01	2.05
2532	NASDAQ	PAYS	Tue, Jul 18, 2023	2.10	2.19	2.06	2.09
2531	NASDAQ	PAYS	Mon, Jul 17, 2023	2.26	2.28	2.10	2.12
2530	NASDAQ	PAYS	Fri, Jul 14, 2023	2.32	2.32	2.22	2.23
2529	NASDAQ	PAYS	Thu, Jul 13, 2023	2.31	2.36	2.28	2.33
2528	NASDAQ	PAYS	Wed, Jul 12, 2023	2.35	2.35	2.25	2.28
2527	NASDAQ	PAYS	Tue, Jul 11, 2023	2.37	2.42	2.28	2.30
2526	NASDAQ	PAYS	Mon, Jul 10, 2023	2.31	2.44	2.30	2.39
2525	NASDAQ	PAYS	Fri, Jul 7, 2023	2.35	2.38	2.32	2.36
2524	NASDAQ	PAYS	Thu, Jul 6, 2023	2.38	2.38	2.30	2.34
2523	NASDAQ	PAYS	Wed, Jul 5, 2023	2.45	2.46	2.36	2.38
2522	NASDAQ	PAYS	Mon, Jul 3, 2023	2.43	2.48	2.37	2.47
2521	NASDAQ	PAYS	Fri, Jun 30, 2023	2.47	2.49	2.43	2.45
2520	NASDAQ	PAYS	Thu, Jun 29, 2023	2.44	2.50	2.42	2.45
2519	NASDAQ	PAYS	Wed, Jun 28, 2023	2.43	2.48	2.40	2.44
2518	NASDAQ	PAYS	Tue, Jun 27, 2023	2.40	2.48	2.36	2.41
2517	NASDAQ	PAYS	Mon, Jun 26, 2023	2.46	2.50	2.31	2.39
2516	NASDAQ	PAYS	Fri, Jun 23, 2023	2.47	2.50	2.40	2.48
2515	NASDAQ	PAYS	Thu, Jun 22, 2023	2.50	2.54	2.47	2.48
2514	NASDAQ	PAYS	Wed, Jun 21, 2023	2.46	2.55	2.43	2.51
2513	NASDAQ	PAYS	Tue, Jun 20, 2023	2.46	2.57	2.45	2.48
2512	NASDAQ	PAYS	Fri, Jun 16, 2023	2.52	2.57	2.43	2.47
2511	NASDAQ	PAYS	Thu, Jun 15, 2023	2.46	2.50	2.43	2.50
2510	NASDAQ	PAYS	Wed, Jun 14, 2023	2.53	2.57	2.43	2.44
2509	NASDAQ	PAYS	Tue, Jun 13, 2023	2.59	2.71	2.54	2.56
2508	NASDAQ	PAYS	Mon, Jun 12, 2023	2.66	2.72	2.52	2.56
2507	NASDAQ	PAYS	Fri, Jun 9, 2023	2.61	2.67	2.53	2.64
2506	NASDAQ	PAYS	Thu, Jun 8, 2023	2.66	2.70	2.55	2.58
2505	NASDAQ	PAYS	Wed, Jun 7, 2023	2.74	2.75	2.56	2.65
2504	NASDAQ	PAYS	Tue, Jun 6, 2023	2.58	2.74	2.58	2.70
2503	NASDAQ	PAYS	Mon, Jun 5, 2023	2.57	2.68	2.50	2.59
2502	NASDAQ	PAYS	Fri, Jun 2, 2023	2.52	2.68	2.47	2.56
2501	NASDAQ	PAYS	Thu, Jun 1, 2023	2.41	2.60	2.40	2.50
2500	NASDAQ	PAYS	Wed, May 31, 2023	2.52	2.63	2.40	2.40
2499	NASDAQ	PAYS	Tue, May 30, 2023	2.76	2.84	2.53	2.53
2498	NASDAQ	PAYS	Fri, May 26, 2023	2.78	2.91	2.77	2.84
2497	NASDAQ	PAYS	Thu, May 25, 2023	3.02	3.02	2.77	2.80
2496	NASDAQ	PAYS	Wed, May 24, 2023	3.09	3.11	2.98	3.02
2495	NASDAQ	PAYS	Tue, May 23, 2023	3.20	3.30	3.12	3.12
2494	NASDAQ	PAYS	Mon, May 22, 2023	3.38	3.45	3.20	3.23
2493	NASDAQ	PAYS	Fri, May 19, 2023	3.34	3.42	3.29	3.37
2492	NASDAQ	PAYS	Thu, May 18, 2023	3.37	3.43	3.29	3.35
2491	NASDAQ	PAYS	Wed, May 17, 2023	3.18	3.41	3.18	3.35
2490	NASDAQ	PAYS	Tue, May 16, 2023	3.15	3.25	3.10	3.20
2489	NASDAQ	PAYS	Mon, May 15, 2023	3.17	3.27	3.16	3.18
2488	NASDAQ	PAYS	Fri, May 12, 2023	3.26	3.36	3.10	3.20
2487	NASDAQ	PAYS	Thu, May 11, 2023	3.25	3.30	3.10	3.27
2486	NASDAQ	PAYS	Wed, May 10, 2023	3.32	3.38	3.31	3.36
2485	NASDAQ	PAYS	Tue, May 9, 2023	3.28	3.39	3.27	3.33
2484	NASDAQ	PAYS	Mon, May 8, 2023	3.38	3.44	3.30	3.33
2483	NASDAQ	PAYS	Fri, May 5, 2023	3.40	3.43	3.32	3.40
2482	NASDAQ	PAYS	Thu, May 4, 2023	3.36	3.39	3.30	3.34
2481	NASDAQ	PAYS	Wed, May 3, 2023	3.35	3.47	3.35	3.39
2480	NASDAQ	PAYS	Tue, May 2, 2023	3.37	3.46	3.33	3.35
2479	NASDAQ	PAYS	Mon, May 1, 2023	3.40	3.55	3.38	3.43
2478	NASDAQ	PAYS	Fri, Apr 28, 2023	3.35	3.64	3.32	3.55
2477	NASDAQ	PAYS	Thu, Apr 27, 2023	3.46	3.52	3.39	3.42
2476	NASDAQ	PAYS	Wed, Apr 26, 2023	3.34	3.53	3.31	3.43
2475	NASDAQ	PAYS	Tue, Apr 25, 2023	3.53	3.55	3.38	3.38
2474	NASDAQ	PAYS	Mon, Apr 24, 2023	3.62	3.68	3.55	3.59
2473	NASDAQ	PAYS	Fri, Apr 21, 2023	3.55	3.64	3.46	3.58
2472	NASDAQ	PAYS	Thu, Apr 20, 2023	3.67	3.72	3.52	3.55
2471	NASDAQ	PAYS	Wed, Apr 19, 2023	3.73	3.75	3.66	3.73
2470	NASDAQ	PAYS	Tue, Apr 18, 2023	3.80	3.80	3.73	3.74
2469	NASDAQ	PAYS	Mon, Apr 17, 2023	3.66	3.79	3.61	3.78
2468	NASDAQ	PAYS	Fri, Apr 14, 2023	3.45	3.74	3.45	3.66
2467	NASDAQ	PAYS	Thu, Apr 13, 2023	3.60	3.70	3.40	3.50
2466	NASDAQ	PAYS	Wed, Apr 12, 2023	3.76	3.76	3.56	3.58
2465	NASDAQ	PAYS	Tue, Apr 11, 2023	3.63	3.75	3.60	3.72
2464	NASDAQ	PAYS	Mon, Apr 10, 2023	3.52	3.67	3.40	3.63
2463	NASDAQ	PAYS	Thu, Apr 6, 2023	3.43	3.61	3.43	3.56
2462	NASDAQ	PAYS	Wed, Apr 5, 2023	3.26	3.58	3.25	3.48
2461	NASDAQ	PAYS	Tue, Apr 4, 2023	3.75	3.75	3.53	3.53
2460	NASDAQ	PAYS	Mon, Apr 3, 2023	3.62	3.74	3.59	3.71
2459	NASDAQ	PAYS	Fri, Mar 31, 2023	3.61	3.71	3.57	3.63
2458	NASDAQ	PAYS	Thu, Mar 30, 2023	3.58	3.64	3.57	3.58
2457	NASDAQ	PAYS	Wed, Mar 29, 2023	3.63	3.65	3.52	3.58
2456	NASDAQ	PAYS	Tue, Mar 28, 2023	3.45	3.64	3.45	3.60
2455	NASDAQ	PAYS	Mon, Mar 27, 2023	3.81	3.85	3.42	3.51
2454	NASDAQ	PAYS	Fri, Mar 24, 2023	3.75	3.90	3.64	3.81
2453	NASDAQ	PAYS	Thu, Mar 23, 2023	3.76	3.98	3.67	3.74
2452	NASDAQ	PAYS	Wed, Mar 22, 2023	3.62	3.83	3.56	3.69
2451	NASDAQ	PAYS	Tue, Mar 21, 2023	3.57	3.63	3.44	3.52
2450	NASDAQ	PAYS	Mon, Mar 20, 2023	3.62	3.62	3.41	3.54
2449	NASDAQ	PAYS	Fri, Mar 17, 2023	3.71	3.76	3.61	3.62
2448	NASDAQ	PAYS	Thu, Mar 16, 2023	3.57	3.75	3.57	3.70
2447	NASDAQ	PAYS	Wed, Mar 15, 2023	3.92	3.92	3.56	3.67
2446	NASDAQ	PAYS	Tue, Mar 14, 2023	3.83	3.96	3.73	3.92
2445	NASDAQ	PAYS	Mon, Mar 13, 2023	3.54	3.80	3.44	3.75
2444	NASDAQ	PAYS	Fri, Mar 10, 2023	3.81	3.81	3.46	3.54
2443	NASDAQ	PAYS	Thu, Mar 9, 2023	3.90	3.95	3.79	3.83
2442	NASDAQ	PAYS	Wed, Mar 8, 2023	3.86	3.95	3.86	3.92
2441	NASDAQ	PAYS	Tue, Mar 7, 2023	3.99	3.99	3.83	3.86
2440	NASDAQ	PAYS	Mon, Mar 6, 2023	3.87	3.99	3.81	3.98
2439	NASDAQ	PAYS	Fri, Mar 3, 2023	3.90	3.93	3.80	3.87
2438	NASDAQ	PAYS	Thu, Mar 2, 2023	3.61	3.89	3.60	3.86
2437	NASDAQ	PAYS	Wed, Mar 1, 2023	3.90	3.95	3.63	3.70
2436	NASDAQ	PAYS	Tue, Feb 28, 2023	3.68	3.93	3.68	3.88
2435	NASDAQ	PAYS	Mon, Feb 27, 2023	3.60	3.75	3.56	3.70
2434	NASDAQ	PAYS	Fri, Feb 24, 2023	3.43	3.59	3.37	3.56
2433	NASDAQ	PAYS	Thu, Feb 23, 2023	3.26	3.44	3.26	3.43
2432	NASDAQ	PAYS	Wed, Feb 22, 2023	3.33	3.36	3.23	3.26
2431	NASDAQ	PAYS	Tue, Feb 21, 2023	3.44	3.47	3.26	3.32
2430	NASDAQ	PAYS	Fri, Feb 17, 2023	3.40	3.45	3.36	3.45
2429	NASDAQ	PAYS	Thu, Feb 16, 2023	3.28	3.45	3.25	3.41
2428	NASDAQ	PAYS	Wed, Feb 15, 2023	3.33	3.48	3.28	3.37
2427	NASDAQ	PAYS	Tue, Feb 14, 2023	3.50	3.54	3.33	3.35
2426	NASDAQ	PAYS	Mon, Feb 13, 2023	3.43	3.49	3.37	3.47
2425	NASDAQ	PAYS	Fri, Feb 10, 2023	3.46	3.48	3.36	3.40
2424	NASDAQ	PAYS	Thu, Feb 9, 2023	3.48	3.48	3.36	3.43
2423	NASDAQ	PAYS	Wed, Feb 8, 2023	3.55	3.58	3.37	3.40
2422	NASDAQ	PAYS	Tue, Feb 7, 2023	3.47	3.64	3.35	3.60
2421	NASDAQ	PAYS	Mon, Feb 6, 2023	3.24	3.60	3.24	3.42
2420	NASDAQ	PAYS	Fri, Feb 3, 2023	3.25	3.35	3.16	3.23
2419	NASDAQ	PAYS	Thu, Feb 2, 2023	3.25	3.38	3.24	3.24
2418	NASDAQ	PAYS	Wed, Feb 1, 2023	3.51	3.55	3.24	3.28
2417	NASDAQ	PAYS	Tue, Jan 31, 2023	3.19	3.50	3.17	3.47
2416	NASDAQ	PAYS	Mon, Jan 30, 2023	3.41	3.41	3.19	3.20
2415	NASDAQ	PAYS	Fri, Jan 27, 2023	3.30	3.36	3.27	3.30
2414	NASDAQ	PAYS	Thu, Jan 26, 2023	3.35	3.45	3.29	3.33
2413	NASDAQ	PAYS	Wed, Jan 25, 2023	3.26	3.35	3.15	3.29
2412	NASDAQ	PAYS	Tue, Jan 24, 2023	3.37	3.40	3.28	3.30
2411	NASDAQ	PAYS	Mon, Jan 23, 2023	3.26	3.55	3.21	3.39
2410	NASDAQ	PAYS	Fri, Jan 20, 2023	3.10	3.27	3.07	3.25
2409	NASDAQ	PAYS	Thu, Jan 19, 2023	3.04	3.14	3.03	3.10
2408	NASDAQ	PAYS	Wed, Jan 18, 2023	3.18	3.25	3.06	3.06
2407	NASDAQ	PAYS	Tue, Jan 17, 2023	3.20	3.27	3.15	3.16
2406	NASDAQ	PAYS	Fri, Jan 13, 2023	3.07	3.20	3.00	3.20
2405	NASDAQ	PAYS	Thu, Jan 12, 2023	3.00	3.10	2.97	3.07
2404	NASDAQ	PAYS	Wed, Jan 11, 2023	2.92	3.05	2.82	3.03
2403	NASDAQ	PAYS	Tue, Jan 10, 2023	2.82	2.97	2.81	2.92
2402	NASDAQ	PAYS	Mon, Jan 9, 2023	2.73	2.86	2.67	2.85
2401	NASDAQ	PAYS	Fri, Jan 6, 2023	2.55	2.72	2.52	2.69
2400	NASDAQ	PAYS	Thu, Jan 5, 2023	2.55	2.59	2.45	2.55
2399	NASDAQ	PAYS	Wed, Jan 4, 2023	2.48	2.56	2.40	2.54
2398	NASDAQ	PAYS	Tue, Jan 3, 2023	2.58	2.60	2.41	2.48
2397	NASDAQ	PAYS	Fri, Dec 30, 2022	2.40	2.59	2.34	2.58
2396	NASDAQ	PAYS	Thu, Dec 29, 2022	2.24	2.42	2.20	2.40
2395	NASDAQ	PAYS	Wed, Dec 28, 2022	2.27	2.37	2.22	2.24
2394	NASDAQ	PAYS	Tue, Dec 27, 2022	2.40	2.42	2.26	2.28
2393	NASDAQ	PAYS	Fri, Dec 23, 2022	2.47	2.50	2.39	2.42
2392	NASDAQ	PAYS	Thu, Dec 22, 2022	2.47	2.58	2.41	2.47
2391	NASDAQ	PAYS	Wed, Dec 21, 2022	2.71	2.71	2.48	2.52
2390	NASDAQ	PAYS	Tue, Dec 20, 2022	2.57	2.73	2.52	2.68
2389	NASDAQ	PAYS	Mon, Dec 19, 2022	2.39	2.60	2.39	2.55
2388	NASDAQ	PAYS	Fri, Dec 16, 2022	2.30	2.38	2.30	2.37
2387	NASDAQ	PAYS	Thu, Dec 15, 2022	2.42	2.46	2.30	2.31
2386	NASDAQ	PAYS	Wed, Dec 14, 2022	2.60	2.60	2.44	2.51
2385	NASDAQ	PAYS	Tue, Dec 13, 2022	2.82	2.82	2.20	2.59
2384	NASDAQ	PAYS	Mon, Dec 12, 2022	2.70	2.76	2.67	2.72
2383	NASDAQ	PAYS	Fri, Dec 9, 2022	2.71	2.74	2.69	2.70
2382	NASDAQ	PAYS	Thu, Dec 8, 2022	2.68	2.80	2.68	2.75
2381	NASDAQ	PAYS	Wed, Dec 7, 2022	2.78	2.78	2.65	2.68
2380	NASDAQ	PAYS	Tue, Dec 6, 2022	2.88	2.91	2.78	2.80
2379	NASDAQ	PAYS	Mon, Dec 5, 2022	2.94	2.94	2.82	2.91
2378	NASDAQ	PAYS	Fri, Dec 2, 2022	2.90	2.95	2.90	2.94
2377	NASDAQ	PAYS	Thu, Dec 1, 2022	2.89	3.00	2.89	2.96
2376	NASDAQ	PAYS	Wed, Nov 30, 2022	2.99	3.00	2.90	2.98
2375	NASDAQ	PAYS	Tue, Nov 29, 2022	2.97	3.00	2.91	2.97
2374	NASDAQ	PAYS	Mon, Nov 28, 2022	2.88	3.10	2.81	2.97
2373	NASDAQ	PAYS	Fri, Nov 25, 2022	2.99	3.00	2.90	2.92
2372	NASDAQ	PAYS	Wed, Nov 23, 2022	2.88	3.02	2.86	3.01
2371	NASDAQ	PAYS	Tue, Nov 22, 2022	2.87	3.00	2.87	2.89
2370	NASDAQ	PAYS	Mon, Nov 21, 2022	2.72	3.01	2.69	2.85
2369	NASDAQ	PAYS	Fri, Nov 18, 2022	2.72	2.73	2.67	2.72
2368	NASDAQ	PAYS	Thu, Nov 17, 2022	2.64	2.70	2.64	2.69
2367	NASDAQ	PAYS	Wed, Nov 16, 2022	2.72	2.79	2.65	2.69
2366	NASDAQ	PAYS	Tue, Nov 15, 2022	2.69	2.76	2.66	2.74
2365	NASDAQ	PAYS	Mon, Nov 14, 2022	2.56	2.76	2.56	2.67
2364	NASDAQ	PAYS	Fri, Nov 11, 2022	2.43	2.60	2.40	2.57
2363	NASDAQ	PAYS	Thu, Nov 10, 2022	2.20	2.43	2.20	2.40
2362	NASDAQ	PAYS	Wed, Nov 9, 2022	2.49	2.54	1.96	2.12
2361	NASDAQ	PAYS	Tue, Nov 8, 2022	2.35	2.47	2.35	2.45
2360	NASDAQ	PAYS	Mon, Nov 7, 2022	2.25	2.39	2.22	2.36
2359	NASDAQ	PAYS	Fri, Nov 4, 2022	2.29	2.30	2.20	2.25
2358	NASDAQ	PAYS	Thu, Nov 3, 2022	2.31	2.44	2.21	2.23
2357	NASDAQ	PAYS	Wed, Nov 2, 2022	2.46	2.46	2.32	2.38
2356	NASDAQ	PAYS	Tue, Nov 1, 2022	2.45	2.47	2.40	2.45
2355	NASDAQ	PAYS	Mon, Oct 31, 2022	2.37	2.49	2.33	2.45
2354	NASDAQ	PAYS	Fri, Oct 28, 2022	2.35	2.40	2.30	2.37
2353	NASDAQ	PAYS	Thu, Oct 27, 2022	2.29	2.36	2.26	2.36
2352	NASDAQ	PAYS	Wed, Oct 26, 2022	2.30	2.34	2.25	2.30
2351	NASDAQ	PAYS	Tue, Oct 25, 2022	2.29	2.35	2.29	2.30
2350	NASDAQ	PAYS	Mon, Oct 24, 2022	2.32	2.34	2.27	2.30
2349	NASDAQ	PAYS	Fri, Oct 21, 2022	2.10	2.33	2.10	2.27
2348	NASDAQ	PAYS	Thu, Oct 20, 2022	2.19	2.20	2.09	2.12
2347	NASDAQ	PAYS	Wed, Oct 19, 2022	2.16	2.20	2.14	2.15
2346	NASDAQ	PAYS	Tue, Oct 18, 2022	2.14	2.22	2.09	2.13
2345	NASDAQ	PAYS	Mon, Oct 17, 2022	2.14	2.21	2.08	2.11
2344	NASDAQ	PAYS	Fri, Oct 14, 2022	2.24	2.24	2.10	2.12
2343	NASDAQ	PAYS	Thu, Oct 13, 2022	2.13	2.22	2.05	2.22
2342	NASDAQ	PAYS	Wed, Oct 12, 2022	2.20	2.27	2.12	2.15
2341	NASDAQ	PAYS	Tue, Oct 11, 2022	2.18	2.28	2.15	2.24
2340	NASDAQ	PAYS	Mon, Oct 10, 2022	2.18	2.22	2.15	2.18
2339	NASDAQ	PAYS	Fri, Oct 7, 2022	2.33	2.33	2.16	2.17
2338	NASDAQ	PAYS	Thu, Oct 6, 2022	2.43	2.45	2.35	2.37
2337	NASDAQ	PAYS	Wed, Oct 5, 2022	2.42	2.57	2.36	2.43
2336	NASDAQ	PAYS	Tue, Oct 4, 2022	2.50	2.59	2.47	2.50
2335	NASDAQ	PAYS	Mon, Oct 3, 2022	2.39	2.45	2.37	2.42
2334	NASDAQ	PAYS	Fri, Sep 30, 2022	2.25	2.43	2.25	2.37
2333	NASDAQ	PAYS	Thu, Sep 29, 2022	2.38	2.38	2.26	2.29
2332	NASDAQ	PAYS	Wed, Sep 28, 2022	2.40	2.48	2.37	2.44
2331	NASDAQ	PAYS	Tue, Sep 27, 2022	2.38	2.50	2.31	2.38
2330	NASDAQ	PAYS	Mon, Sep 26, 2022	2.41	2.46	2.32	2.33
2329	NASDAQ	PAYS	Fri, Sep 23, 2022	2.49	2.49	2.40	2.43
2328	NASDAQ	PAYS	Thu, Sep 22, 2022	2.73	2.73	2.45	2.54
2327	NASDAQ	PAYS	Wed, Sep 21, 2022	2.72	2.80	2.68	2.72
2326	NASDAQ	PAYS	Tue, Sep 20, 2022	2.72	2.77	2.65	2.75
2325	NASDAQ	PAYS	Mon, Sep 19, 2022	2.56	2.77	2.56	2.75
2324	NASDAQ	PAYS	Fri, Sep 16, 2022	2.77	2.77	2.56	2.61
2323	NASDAQ	PAYS	Thu, Sep 15, 2022	2.89	2.94	2.81	2.87
2322	NASDAQ	PAYS	Wed, Sep 14, 2022	2.81	2.90	2.76	2.89
2321	NASDAQ	PAYS	Tue, Sep 13, 2022	2.79	2.89	2.76	2.78
2320	NASDAQ	PAYS	Mon, Sep 12, 2022	2.99	3.00	2.80	2.90
2319	NASDAQ	PAYS	Fri, Sep 9, 2022	2.89	2.98	2.86	2.95
2318	NASDAQ	PAYS	Thu, Sep 8, 2022	2.96	3.02	2.74	2.87
2317	NASDAQ	PAYS	Wed, Sep 7, 2022	2.80	3.01	2.74	2.92
2316	NASDAQ	PAYS	Tue, Sep 6, 2022	2.79	2.88	2.71	2.77
2315	NASDAQ	PAYS	Fri, Sep 2, 2022	3.00	3.00	2.77	2.79
2314	NASDAQ	PAYS	Thu, Sep 1, 2022	3.03	3.05	2.84	2.95
2313	NASDAQ	PAYS	Wed, Aug 31, 2022	3.20	3.20	3.06	3.08
2312	NASDAQ	PAYS	Tue, Aug 30, 2022	3.14	3.22	3.02	3.13
2311	NASDAQ	PAYS	Mon, Aug 29, 2022	3.04	3.27	2.99	3.20
2310	NASDAQ	PAYS	Fri, Aug 26, 2022	3.06	3.15	3.06	3.08
2309	NASDAQ	PAYS	Thu, Aug 25, 2022	3.12	3.18	3.00	3.10
2308	NASDAQ	PAYS	Wed, Aug 24, 2022	3.05	3.14	3.05	3.12
2307	NASDAQ	PAYS	Tue, Aug 23, 2022	2.92	3.12	2.73	3.10
2306	NASDAQ	PAYS	Mon, Aug 22, 2022	2.97	3.05	2.71	2.92
2305	NASDAQ	PAYS	Fri, Aug 19, 2022	3.12	3.12	2.94	3.09
2304	NASDAQ	PAYS	Thu, Aug 18, 2022	2.79	3.16	2.75	3.12
2303	NASDAQ	PAYS	Wed, Aug 17, 2022	2.87	2.91	2.70	2.78
2302	NASDAQ	PAYS	Tue, Aug 16, 2022	2.72	2.95	2.67	2.87
2301	NASDAQ	PAYS	Mon, Aug 15, 2022	2.50	2.74	2.37	2.71
2300	NASDAQ	PAYS	Fri, Aug 12, 2022	2.45	2.57	2.41	2.48
2299	NASDAQ	PAYS	Thu, Aug 11, 2022	2.33	2.48	2.33	2.44
2298	NASDAQ	PAYS	Wed, Aug 10, 2022	2.20	2.32	2.05	2.31
2297	NASDAQ	PAYS	Tue, Aug 9, 2022	2.12	2.25	2.00	2.24
2296	NASDAQ	PAYS	Mon, Aug 8, 2022	2.18	2.20	2.08	2.15
2295	NASDAQ	PAYS	Fri, Aug 5, 2022	1.97	2.13	1.97	2.11
2294	NASDAQ	PAYS	Thu, Aug 4, 2022	2.03	2.08	1.99	2.04
2293	NASDAQ	PAYS	Wed, Aug 3, 2022	2.15	2.17	1.99	2.01
2292	NASDAQ	PAYS	Tue, Aug 2, 2022	2.15	2.20	2.09	2.15
2291	NASDAQ	PAYS	Mon, Aug 1, 2022	1.89	2.23	1.89	2.14
2290	NASDAQ	PAYS	Fri, Jul 29, 2022	1.87	1.93	1.87	1.92
2289	NASDAQ	PAYS	Thu, Jul 28, 2022	1.89	1.89	1.82	1.86
2288	NASDAQ	PAYS	Wed, Jul 27, 2022	1.80	1.89	1.80	1.86
2287	NASDAQ	PAYS	Tue, Jul 26, 2022	1.79	1.86	1.77	1.81
2286	NASDAQ	PAYS	Mon, Jul 25, 2022	1.83	1.87	1.80	1.80
2285	NASDAQ	PAYS	Fri, Jul 22, 2022	1.90	1.90	1.81	1.85
2284	NASDAQ	PAYS	Thu, Jul 21, 2022	1.85	1.87	1.81	1.87
2283	NASDAQ	PAYS	Wed, Jul 20, 2022	1.78	1.87	1.78	1.82
2282	NASDAQ	PAYS	Tue, Jul 19, 2022	1.72	1.82	1.72	1.76
2281	NASDAQ	PAYS	Mon, Jul 18, 2022	1.79	1.87	1.67	1.72
2280	NASDAQ	PAYS	Fri, Jul 15, 2022	1.72	1.81	1.66	1.79
2279	NASDAQ	PAYS	Thu, Jul 14, 2022	1.72	1.77	1.67	1.67
2278	NASDAQ	PAYS	Wed, Jul 13, 2022	1.78	1.81	1.69	1.79
2277	NASDAQ	PAYS	Tue, Jul 12, 2022	1.84	1.90	1.76	1.77
2276	NASDAQ	PAYS	Mon, Jul 11, 2022	1.80	1.84	1.72	1.82
2275	NASDAQ	PAYS	Fri, Jul 8, 2022	1.91	1.91	1.79	1.83
2274	NASDAQ	PAYS	Thu, Jul 7, 2022	1.66	1.78	1.66	1.76
2273	NASDAQ	PAYS	Wed, Jul 6, 2022	1.63	1.96	1.63	1.72
2272	NASDAQ	PAYS	Tue, Jul 5, 2022	1.52	1.65	1.52	1.64
2271	NASDAQ	PAYS	Fri, Jul 1, 2022	1.50	1.57	1.50	1.53
2270	NASDAQ	PAYS	Thu, Jun 30, 2022	1.45	1.57	1.45	1.52
2269	NASDAQ	PAYS	Wed, Jun 29, 2022	1.47	1.63	1.47	1.51
2268	NASDAQ	PAYS	Tue, Jun 28, 2022	1.62	1.65	1.46	1.49
2267	NASDAQ	PAYS	Mon, Jun 27, 2022	1.58	1.64	1.57	1.59
2266	NASDAQ	PAYS	Fri, Jun 24, 2022	1.60	1.65	1.57	1.59
2265	NASDAQ	PAYS	Thu, Jun 23, 2022	1.55	1.61	1.51	1.57
2264	NASDAQ	PAYS	Wed, Jun 22, 2022	1.46	1.57	1.46	1.56
2263	NASDAQ	PAYS	Tue, Jun 21, 2022	1.49	1.56	1.46	1.52
2262	NASDAQ	PAYS	Fri, Jun 17, 2022	1.46	1.52	1.42	1.48
2261	NASDAQ	PAYS	Thu, Jun 16, 2022	1.50	1.52	1.45	1.48
2260	NASDAQ	PAYS	Wed, Jun 15, 2022	1.54	1.62	1.52	1.54
2259	NASDAQ	PAYS	Tue, Jun 14, 2022	1.49	1.57	1.49	1.51
2258	NASDAQ	PAYS	Mon, Jun 13, 2022	1.57	1.60	1.47	1.49
2257	NASDAQ	PAYS	Fri, Jun 10, 2022	1.71	1.72	1.63	1.64
2256	NASDAQ	PAYS	Thu, Jun 9, 2022	1.82	1.85	1.77	1.78
2255	NASDAQ	PAYS	Wed, Jun 8, 2022	1.76	1.86	1.73	1.82
2254	NASDAQ	PAYS	Tue, Jun 7, 2022	1.64	1.87	1.64	1.81
2253	NASDAQ	PAYS	Mon, Jun 6, 2022	1.74	1.80	1.67	1.69
2252	NASDAQ	PAYS	Fri, Jun 3, 2022	1.65	1.74	1.65	1.74
2251	NASDAQ	PAYS	Thu, Jun 2, 2022	1.55	1.64	1.54	1.64
2250	NASDAQ	PAYS	Wed, Jun 1, 2022	1.53	1.55	1.47	1.53
2249	NASDAQ	PAYS	Tue, May 31, 2022	1.50	1.64	1.45	1.53
2248	NASDAQ	PAYS	Fri, May 27, 2022	1.32	1.39	1.32	1.39
2247	NASDAQ	PAYS	Thu, May 26, 2022	1.28	1.36	1.27	1.32
2246	NASDAQ	PAYS	Wed, May 25, 2022	1.26	1.32	1.26	1.28
2245	NASDAQ	PAYS	Tue, May 24, 2022	1.39	1.39	1.25	1.28
2244	NASDAQ	PAYS	Mon, May 23, 2022	1.39	1.43	1.36	1.36
2243	NASDAQ	PAYS	Fri, May 20, 2022	1.42	1.45	1.33	1.40
2242	NASDAQ	PAYS	Thu, May 19, 2022	1.36	1.45	1.30	1.41
2241	NASDAQ	PAYS	Wed, May 18, 2022	1.38	1.55	1.35	1.41
2240	NASDAQ	PAYS	Tue, May 17, 2022	1.40	1.48	1.28	1.45
2239	NASDAQ	PAYS	Mon, May 16, 2022	1.40	1.53	1.26	1.34
2238	NASDAQ	PAYS	Fri, May 13, 2022	1.29	1.47	1.26	1.42
2237	NASDAQ	PAYS	Thu, May 12, 2022	1.48	1.48	1.15	1.24
2236	NASDAQ	PAYS	Wed, May 11, 2022	1.65	1.75	1.47	1.48
2235	NASDAQ	PAYS	Tue, May 10, 2022	1.54	1.69	1.54	1.68
2234	NASDAQ	PAYS	Mon, May 9, 2022	1.73	1.73	1.53	1.54
2233	NASDAQ	PAYS	Fri, May 6, 2022	1.78	1.79	1.73	1.75
2232	NASDAQ	PAYS	Thu, May 5, 2022	1.84	1.85	1.78	1.79
2231	NASDAQ	PAYS	Wed, May 4, 2022	1.92	1.92	1.80	1.87
2230	NASDAQ	PAYS	Tue, May 3, 2022	1.90	1.94	1.84	1.89
2229	NASDAQ	PAYS	Mon, May 2, 2022	1.88	1.92	1.85	1.87
2228	NASDAQ	PAYS	Fri, Apr 29, 2022	1.87	1.92	1.82	1.87
2227	NASDAQ	PAYS	Thu, Apr 28, 2022	1.78	1.92	1.78	1.86
2226	NASDAQ	PAYS	Wed, Apr 27, 2022	1.90	1.95	1.78	1.83
2225	NASDAQ	PAYS	Tue, Apr 26, 2022	1.98	2.00	1.84	1.90
2224	NASDAQ	PAYS	Mon, Apr 25, 2022	1.76	2.00	1.69	1.93
2223	NASDAQ	PAYS	Fri, Apr 22, 2022	1.80	1.85	1.69	1.70
2222	NASDAQ	PAYS	Thu, Apr 21, 2022	1.90	1.90	1.77	1.80
2221	NASDAQ	PAYS	Wed, Apr 20, 2022	1.82	1.94	1.82	1.88
2220	NASDAQ	PAYS	Tue, Apr 19, 2022	1.75	1.84	1.74	1.81
2219	NASDAQ	PAYS	Mon, Apr 18, 2022	1.85	1.87	1.74	1.76
2218	NASDAQ	PAYS	Thu, Apr 14, 2022	1.87	1.88	1.82	1.84
2217	NASDAQ	PAYS	Wed, Apr 13, 2022	1.86	1.87	1.80	1.86
2216	NASDAQ	PAYS	Tue, Apr 12, 2022	1.83	1.87	1.80	1.86
2215	NASDAQ	PAYS	Mon, Apr 11, 2022	1.81	1.86	1.80	1.83
2214	NASDAQ	PAYS	Fri, Apr 8, 2022	1.89	1.92	1.83	1.83
2213	NASDAQ	PAYS	Thu, Apr 7, 2022	2.00	2.00	1.88	1.88
2212	NASDAQ	PAYS	Wed, Apr 6, 2022	2.02	2.04	1.94	1.99
2211	NASDAQ	PAYS	Tue, Apr 5, 2022	2.04	2.06	1.99	2.00
2210	NASDAQ	PAYS	Mon, Apr 4, 2022	1.98	2.05	1.98	2.04
2209	NASDAQ	PAYS	Fri, Apr 1, 2022	1.97	2.04	1.97	1.97
2208	NASDAQ	PAYS	Thu, Mar 31, 2022	1.98	2.04	1.96	1.97
2207	NASDAQ	PAYS	Wed, Mar 30, 2022	2.04	2.12	1.99	2.00
2206	NASDAQ	PAYS	Tue, Mar 29, 2022	1.95	2.13	1.92	2.06
2205	NASDAQ	PAYS	Mon, Mar 28, 2022	1.90	1.90	1.88	1.90
2204	NASDAQ	PAYS	Fri, Mar 25, 2022	1.93	1.94	1.86	1.91
2203	NASDAQ	PAYS	Thu, Mar 24, 2022	2.09	2.12	1.81	1.92
2202	NASDAQ	PAYS	Wed, Mar 23, 2022	2.30	2.32	2.05	2.14
2201	NASDAQ	PAYS	Tue, Mar 22, 2022	2.31	2.50	2.29	2.50
2200	NASDAQ	PAYS	Mon, Mar 21, 2022	2.36	2.37	2.26	2.29
2199	NASDAQ	PAYS	Fri, Mar 18, 2022	2.23	2.39	2.23	2.36
2198	NASDAQ	PAYS	Thu, Mar 17, 2022	2.19	2.30	2.19	2.27
2197	NASDAQ	PAYS	Wed, Mar 16, 2022	2.20	2.33	2.20	2.22
2196	NASDAQ	PAYS	Tue, Mar 15, 2022	2.06	2.19	2.06	2.16
2195	NASDAQ	PAYS	Mon, Mar 14, 2022	2.10	2.19	2.05	2.09
2194	NASDAQ	PAYS	Fri, Mar 11, 2022	2.16	2.19	2.06	2.11
2193	NASDAQ	PAYS	Thu, Mar 10, 2022	2.14	2.17	2.04	2.11
2192	NASDAQ	PAYS	Wed, Mar 9, 2022	2.17	2.25	2.15	2.18
2191	NASDAQ	PAYS	Tue, Mar 8, 2022	2.03	2.19	2.00	2.14
2190	NASDAQ	PAYS	Mon, Mar 7, 2022	2.01	2.07	2.00	2.00
2189	NASDAQ	PAYS	Fri, Mar 4, 2022	2.06	2.12	2.01	2.03
2188	NASDAQ	PAYS	Thu, Mar 3, 2022	2.19	2.20	2.05	2.08
2187	NASDAQ	PAYS	Wed, Mar 2, 2022	2.13	2.19	2.10	2.15
2186	NASDAQ	PAYS	Tue, Mar 1, 2022	2.18	2.20	2.10	2.10
2185	NASDAQ	PAYS	Mon, Feb 28, 2022	2.19	2.25	2.14	2.17
2184	NASDAQ	PAYS	Fri, Feb 25, 2022	2.21	2.24	2.18	2.21
2183	NASDAQ	PAYS	Thu, Feb 24, 2022	2.00	2.24	1.94	2.23
2182	NASDAQ	PAYS	Wed, Feb 23, 2022	2.20	2.22	2.07	2.10
2181	NASDAQ	PAYS	Tue, Feb 22, 2022	2.20	2.27	2.15	2.18
2180	NASDAQ	PAYS	Fri, Feb 18, 2022	2.37	2.37	2.21	2.23
2179	NASDAQ	PAYS	Thu, Feb 17, 2022	2.41	2.43	2.33	2.35
2178	NASDAQ	PAYS	Wed, Feb 16, 2022	2.40	2.45	2.34	2.43
2177	NASDAQ	PAYS	Tue, Feb 15, 2022	2.30	2.43	2.30	2.39
2176	NASDAQ	PAYS	Mon, Feb 14, 2022	2.26	2.34	2.22	2.26
2175	NASDAQ	PAYS	Fri, Feb 11, 2022	2.32	2.35	2.22	2.27
2174	NASDAQ	PAYS	Thu, Feb 10, 2022	2.35	2.42	2.28	2.33
2173	NASDAQ	PAYS	Wed, Feb 9, 2022	2.45	2.45	2.34	2.38
2172	NASDAQ	PAYS	Tue, Feb 8, 2022	2.45	2.48	2.30	2.35
2171	NASDAQ	PAYS	Mon, Feb 7, 2022	2.37	2.49	2.36	2.43
2170	NASDAQ	PAYS	Fri, Feb 4, 2022	2.22	2.38	2.20	2.37
2169	NASDAQ	PAYS	Thu, Feb 3, 2022	2.23	2.27	2.21	2.25
2168	NASDAQ	PAYS	Wed, Feb 2, 2022	2.16	2.30	2.16	2.26
2167	NASDAQ	PAYS	Tue, Feb 1, 2022	2.21	2.32	2.12	2.30
2166	NASDAQ	PAYS	Mon, Jan 31, 2022	2.07	2.23	2.07	2.22
2165	NASDAQ	PAYS	Fri, Jan 28, 2022	2.04	2.13	1.97	2.12
2164	NASDAQ	PAYS	Thu, Jan 27, 2022	2.29	2.30	2.00	2.06
2163	NASDAQ	PAYS	Wed, Jan 26, 2022	2.19	2.33	2.05	2.25
2162	NASDAQ	PAYS	Tue, Jan 25, 2022	1.97	2.22	1.91	2.11
2161	NASDAQ	PAYS	Mon, Jan 24, 2022	1.84	2.03	1.80	2.00
2160	NASDAQ	PAYS	Fri, Jan 21, 2022	1.86	1.88	1.77	1.86
2159	NASDAQ	PAYS	Thu, Jan 20, 2022	1.80	2.03	1.80	1.86
2158	NASDAQ	PAYS	Wed, Jan 19, 2022	1.91	1.91	1.77	1.80
2157	NASDAQ	PAYS	Tue, Jan 18, 2022	2.00	2.09	1.85	1.88
2156	NASDAQ	PAYS	Fri, Jan 14, 2022	2.03	2.03	1.89	1.94
2155	NASDAQ	PAYS	Thu, Jan 13, 2022	2.09	2.10	1.92	1.95
2154	NASDAQ	PAYS	Wed, Jan 12, 2022	1.92	2.12	1.88	2.05
2153	NASDAQ	PAYS	Tue, Jan 11, 2022	1.82	1.96	1.82	1.93
2152	NASDAQ	PAYS	Mon, Jan 10, 2022	1.80	1.87	1.68	1.84
2151	NASDAQ	PAYS	Fri, Jan 7, 2022	1.81	1.87	1.77	1.81
2150	NASDAQ	PAYS	Thu, Jan 6, 2022	1.80	1.89	1.71	1.85
2149	NASDAQ	PAYS	Wed, Jan 5, 2022	1.85	1.88	1.77	1.80
2148	NASDAQ	PAYS	Tue, Jan 4, 2022	1.96	2.07	1.80	1.86
2147	NASDAQ	PAYS	Mon, Jan 3, 2022	1.61	1.89	1.61	1.87
2146	NASDAQ	PAYS	Fri, Dec 31, 2021	1.67	1.75	1.59	1.60
2145	NASDAQ	PAYS	Thu, Dec 30, 2021	1.60	1.76	1.60	1.69
2144	NASDAQ	PAYS	Wed, Dec 29, 2021	1.50	1.64	1.49	1.60
2143	NASDAQ	PAYS	Tue, Dec 28, 2021	1.48	1.55	1.41	1.50
2142	NASDAQ	PAYS	Mon, Dec 27, 2021	1.55	1.57	1.45	1.46
2141	NASDAQ	PAYS	Thu, Dec 23, 2021	1.56	1.59	1.54	1.56
2140	NASDAQ	PAYS	Wed, Dec 22, 2021	1.58	1.64	1.53	1.56
2139	NASDAQ	PAYS	Tue, Dec 21, 2021	1.51	1.62	1.40	1.56
2138	NASDAQ	PAYS	Mon, Dec 20, 2021	1.48	1.55	1.44	1.49
2137	NASDAQ	PAYS	Fri, Dec 17, 2021	1.45	1.55	1.37	1.50
2136	NASDAQ	PAYS	Thu, Dec 16, 2021	1.62	1.65	1.47	1.47
2135	NASDAQ	PAYS	Wed, Dec 15, 2021	1.56	1.67	1.51	1.58
2134	NASDAQ	PAYS	Tue, Dec 14, 2021	1.65	1.68	1.53	1.56
2133	NASDAQ	PAYS	Mon, Dec 13, 2021	1.73	1.73	1.63	1.68
2132	NASDAQ	PAYS	Fri, Dec 10, 2021	1.83	1.84	1.71	1.73
2131	NASDAQ	PAYS	Thu, Dec 9, 2021	1.87	1.89	1.80	1.80
2130	NASDAQ	PAYS	Wed, Dec 8, 2021	1.84	1.93	1.82	1.89
2129	NASDAQ	PAYS	Tue, Dec 7, 2021	1.81	1.89	1.79	1.84
2128	NASDAQ	PAYS	Mon, Dec 6, 2021	1.73	1.80	1.66	1.76
2127	NASDAQ	PAYS	Fri, Dec 3, 2021	1.79	1.81	1.65	1.73
2126	NASDAQ	PAYS	Thu, Dec 2, 2021	1.76	1.81	1.75	1.79
2125	NASDAQ	PAYS	Wed, Dec 1, 2021	1.88	1.88	1.75	1.75
2124	NASDAQ	PAYS	Tue, Nov 30, 2021	1.87	1.89	1.75	1.81
2123	NASDAQ	PAYS	Mon, Nov 29, 2021	1.95	1.95	1.85	1.85
2122	NASDAQ	PAYS	Fri, Nov 26, 2021	1.95	2.00	1.81	1.96
2121	NASDAQ	PAYS	Wed, Nov 24, 2021	1.85	2.01	1.81	2.01
2120	NASDAQ	PAYS	Tue, Nov 23, 2021	1.90	1.93	1.78	1.84
2119	NASDAQ	PAYS	Mon, Nov 22, 2021	2.00	2.02	1.90	1.93
2118	NASDAQ	PAYS	Fri, Nov 19, 2021	2.00	2.00	1.93	1.96
2117	NASDAQ	PAYS	Thu, Nov 18, 2021	2.05	2.09	1.93	1.98
2116	NASDAQ	PAYS	Wed, Nov 17, 2021	2.14	2.17	2.02	2.04
2115	NASDAQ	PAYS	Tue, Nov 16, 2021	2.21	2.23	2.10	2.17
2114	NASDAQ	PAYS	Mon, Nov 15, 2021	2.31	2.32	2.18	2.21
2113	NASDAQ	PAYS	Fri, Nov 12, 2021	2.26	2.35	2.23	2.29
2112	NASDAQ	PAYS	Thu, Nov 11, 2021	2.44	2.49	2.20	2.22
2111	NASDAQ	PAYS	Wed, Nov 10, 2021	2.64	2.67	2.40	2.44
2110	NASDAQ	PAYS	Tue, Nov 9, 2021	2.70	2.75	2.57	2.74
2109	NASDAQ	PAYS	Mon, Nov 8, 2021	2.55	2.68	2.55	2.68
2108	NASDAQ	PAYS	Fri, Nov 5, 2021	2.65	2.66	2.55	2.55
2107	NASDAQ	PAYS	Thu, Nov 4, 2021	2.78	2.79	2.62	2.62
2106	NASDAQ	PAYS	Wed, Nov 3, 2021	2.73	2.77	2.62	2.77
2105	NASDAQ	PAYS	Tue, Nov 2, 2021	2.82	2.88	2.63	2.70
2104	NASDAQ	PAYS	Mon, Nov 1, 2021	2.56	2.99	2.56	2.75
2103	NASDAQ	PAYS	Fri, Oct 29, 2021	2.51	2.58	2.49	2.52
2102	NASDAQ	PAYS	Thu, Oct 28, 2021	2.50	2.53	2.47	2.53
2101	NASDAQ	PAYS	Wed, Oct 27, 2021	2.53	2.55	2.48	2.48
2100	NASDAQ	PAYS	Tue, Oct 26, 2021	2.57	2.59	2.53	2.54
2099	NASDAQ	PAYS	Mon, Oct 25, 2021	2.60	2.63	2.55	2.57
2098	NASDAQ	PAYS	Fri, Oct 22, 2021	2.56	2.58	2.47	2.58
2097	NASDAQ	PAYS	Thu, Oct 21, 2021	2.59	2.61	2.55	2.57
2096	NASDAQ	PAYS	Wed, Oct 20, 2021	2.67	2.67	2.56	2.61
2095	NASDAQ	PAYS	Tue, Oct 19, 2021	2.54	2.61	2.51	2.61
2094	NASDAQ	PAYS	Mon, Oct 18, 2021	2.62	2.63	2.51	2.51
2093	NASDAQ	PAYS	Fri, Oct 15, 2021	2.70	2.70	2.60	2.64
2092	NASDAQ	PAYS	Thu, Oct 14, 2021	2.59	2.65	2.59	2.60
2091	NASDAQ	PAYS	Wed, Oct 13, 2021	2.54	2.63	2.52	2.59
2090	NASDAQ	PAYS	Tue, Oct 12, 2021	2.53	2.54	2.46	2.50
2089	NASDAQ	PAYS	Mon, Oct 11, 2021	2.62	2.63	2.52	2.53
2088	NASDAQ	PAYS	Fri, Oct 8, 2021	2.72	2.72	2.61	2.62
2087	NASDAQ	PAYS	Thu, Oct 7, 2021	2.73	2.75	2.64	2.69
2086	NASDAQ	PAYS	Wed, Oct 6, 2021	2.56	2.64	2.51	2.64
2085	NASDAQ	PAYS	Tue, Oct 5, 2021	2.58	2.64	2.49	2.56
2084	NASDAQ	PAYS	Mon, Oct 4, 2021	2.59	2.60	2.49	2.55
2083	NASDAQ	PAYS	Fri, Oct 1, 2021	2.75	2.75	2.46	2.60
2082	NASDAQ	PAYS	Thu, Sep 30, 2021	2.78	2.78	2.67	2.70
2081	NASDAQ	PAYS	Wed, Sep 29, 2021	2.71	2.73	2.66	2.73
2080	NASDAQ	PAYS	Tue, Sep 28, 2021	2.89	2.89	2.66	2.67
2079	NASDAQ	PAYS	Mon, Sep 27, 2021	2.88	2.92	2.82	2.89
2078	NASDAQ	PAYS	Fri, Sep 24, 2021	2.79	2.93	2.75	2.88
2077	NASDAQ	PAYS	Thu, Sep 23, 2021	2.75	2.84	2.70	2.84
2076	NASDAQ	PAYS	Wed, Sep 22, 2021	2.77	2.81	2.70	2.74
2075	NASDAQ	PAYS	Tue, Sep 21, 2021	2.84	2.88	2.72	2.79
2074	NASDAQ	PAYS	Mon, Sep 20, 2021	2.75	2.84	2.68	2.82
2073	NASDAQ	PAYS	Fri, Sep 17, 2021	2.97	2.97	2.75	2.89
2072	NASDAQ	PAYS	Thu, Sep 16, 2021	2.79	3.09	2.78	2.98
2071	NASDAQ	PAYS	Wed, Sep 15, 2021	2.72	2.91	2.65	2.82
2070	NASDAQ	PAYS	Tue, Sep 14, 2021	2.93	2.95	2.70	2.73
2069	NASDAQ	PAYS	Mon, Sep 13, 2021	3.30	3.35	2.93	2.96
2068	NASDAQ	PAYS	Fri, Sep 10, 2021	3.06	3.72	3.02	3.32
2067	NASDAQ	PAYS	Thu, Sep 9, 2021	2.37	3.07	2.35	2.94
2066	NASDAQ	PAYS	Wed, Sep 8, 2021	2.48	2.48	2.34	2.36
2065	NASDAQ	PAYS	Tue, Sep 7, 2021	2.46	2.50	2.45	2.47
2064	NASDAQ	PAYS	Fri, Sep 3, 2021	2.49	2.50	2.42	2.46
2063	NASDAQ	PAYS	Thu, Sep 2, 2021	2.48	2.54	2.47	2.50
2062	NASDAQ	PAYS	Wed, Sep 1, 2021	2.50	2.56	2.48	2.49
2061	NASDAQ	PAYS	Tue, Aug 31, 2021	2.50	2.51	2.43	2.49
2060	NASDAQ	PAYS	Mon, Aug 30, 2021	2.51	2.56	2.48	2.48
2059	NASDAQ	PAYS	Fri, Aug 27, 2021	2.56	2.56	2.48	2.52
2058	NASDAQ	PAYS	Thu, Aug 26, 2021	2.50	2.55	2.46	2.55
2057	NASDAQ	PAYS	Wed, Aug 25, 2021	2.62	2.62	2.50	2.50
2056	NASDAQ	PAYS	Tue, Aug 24, 2021	2.61	2.65	2.58	2.61
2055	NASDAQ	PAYS	Mon, Aug 23, 2021	2.54	2.65	2.54	2.58
2054	NASDAQ	PAYS	Fri, Aug 20, 2021	2.54	2.61	2.52	2.54
2053	NASDAQ	PAYS	Thu, Aug 19, 2021	2.65	2.72	2.48	2.54
2052	NASDAQ	PAYS	Wed, Aug 18, 2021	2.50	2.55	2.38	2.47
2051	NASDAQ	PAYS	Tue, Aug 17, 2021	2.61	2.61	2.47	2.51
2050	NASDAQ	PAYS	Mon, Aug 16, 2021	2.67	2.69	2.53	2.62
2049	NASDAQ	PAYS	Fri, Aug 13, 2021	2.74	2.75	2.63	2.66
2048	NASDAQ	PAYS	Thu, Aug 12, 2021	2.57	2.74	2.52	2.72
2047	NASDAQ	PAYS	Wed, Aug 11, 2021	2.52	2.58	2.38	2.46
2046	NASDAQ	PAYS	Tue, Aug 10, 2021	2.55	2.55	2.45	2.48
2045	NASDAQ	PAYS	Mon, Aug 9, 2021	2.47	2.59	2.46	2.52
2044	NASDAQ	PAYS	Fri, Aug 6, 2021	2.51	2.51	2.42	2.47
2043	NASDAQ	PAYS	Thu, Aug 5, 2021	2.40	2.47	2.38	2.46
2042	NASDAQ	PAYS	Wed, Aug 4, 2021	2.41	2.48	2.41	2.43
2041	NASDAQ	PAYS	Tue, Aug 3, 2021	2.60	2.60	2.41	2.43
2040	NASDAQ	PAYS	Mon, Aug 2, 2021	2.72	2.76	2.60	2.62
2039	NASDAQ	PAYS	Fri, Jul 30, 2021	2.57	2.67	2.55	2.66
2038	NASDAQ	PAYS	Thu, Jul 29, 2021	2.74	2.76	2.58	2.61
2037	NASDAQ	PAYS	Wed, Jul 28, 2021	2.50	2.69	2.49	2.65
2036	NASDAQ	PAYS	Tue, Jul 27, 2021	2.58	2.70	2.44	2.50
2035	NASDAQ	PAYS	Mon, Jul 26, 2021	2.72	2.74	2.59	2.61
2034	NASDAQ	PAYS	Fri, Jul 23, 2021	2.65	2.71	2.58	2.70
2033	NASDAQ	PAYS	Thu, Jul 22, 2021	2.69	2.73	2.61	2.65
2032	NASDAQ	PAYS	Wed, Jul 21, 2021	2.60	2.75	2.55	2.72
2031	NASDAQ	PAYS	Tue, Jul 20, 2021	2.54	2.71	2.51	2.59
2030	NASDAQ	PAYS	Mon, Jul 19, 2021	2.58	2.64	2.46	2.50
2029	NASDAQ	PAYS	Fri, Jul 16, 2021	2.68	2.71	2.61	2.61
2028	NASDAQ	PAYS	Thu, Jul 15, 2021	2.80	2.82	2.60	2.67
2027	NASDAQ	PAYS	Wed, Jul 14, 2021	2.81	2.85	2.76	2.77
2026	NASDAQ	PAYS	Tue, Jul 13, 2021	2.88	2.90	2.75	2.76
2025	NASDAQ	PAYS	Mon, Jul 12, 2021	2.90	2.95	2.81	2.83
2024	NASDAQ	PAYS	Fri, Jul 9, 2021	2.89	2.96	2.88	2.91
2023	NASDAQ	PAYS	Thu, Jul 8, 2021	2.85	2.90	2.77	2.88
2022	NASDAQ	PAYS	Wed, Jul 7, 2021	3.00	3.04	2.86	2.89
2021	NASDAQ	PAYS	Tue, Jul 6, 2021	3.11	3.15	3.00	3.01
2020	NASDAQ	PAYS	Fri, Jul 2, 2021	3.17	3.20	3.06	3.12
2019	NASDAQ	PAYS	Thu, Jul 1, 2021	3.19	3.24	3.10	3.17
2018	NASDAQ	PAYS	Wed, Jun 30, 2021	3.23	3.29	3.16	3.18
2017	NASDAQ	PAYS	Tue, Jun 29, 2021	3.31	3.35	3.20	3.25
2016	NASDAQ	PAYS	Mon, Jun 28, 2021	3.24	3.36	3.24	3.30
2015	NASDAQ	PAYS	Fri, Jun 25, 2021	3.15	3.25	3.13	3.22
2014	NASDAQ	PAYS	Thu, Jun 24, 2021	3.17	3.20	3.10	3.17
2013	NASDAQ	PAYS	Wed, Jun 23, 2021	3.23	3.27	3.12	3.14
2012	NASDAQ	PAYS	Tue, Jun 22, 2021	3.16	3.26	3.10	3.21
2011	NASDAQ	PAYS	Mon, Jun 21, 2021	3.20	3.24	3.09	3.15
2010	NASDAQ	PAYS	Fri, Jun 18, 2021	3.25	3.30	3.16	3.18
2009	NASDAQ	PAYS	Thu, Jun 17, 2021	3.30	3.46	3.30	3.32
2008	NASDAQ	PAYS	Wed, Jun 16, 2021	3.44	3.45	3.30	3.30
2007	NASDAQ	PAYS	Tue, Jun 15, 2021	3.52	3.57	3.40	3.44
2006	NASDAQ	PAYS	Mon, Jun 14, 2021	3.63	3.73	3.50	3.52
2005	NASDAQ	PAYS	Fri, Jun 11, 2021	3.45	3.65	3.44	3.61
2004	NASDAQ	PAYS	Thu, Jun 10, 2021	3.46	3.53	3.40	3.43
2003	NASDAQ	PAYS	Wed, Jun 9, 2021	3.53	3.54	3.42	3.45
2002	NASDAQ	PAYS	Tue, Jun 8, 2021	3.43	3.56	3.42	3.48
2001	NASDAQ	PAYS	Mon, Jun 7, 2021	3.28	3.43	3.26	3.42
2000	NASDAQ	PAYS	Fri, Jun 4, 2021	3.31	3.34	3.28	3.28
1999	NASDAQ	PAYS	Thu, Jun 3, 2021	3.29	3.34	3.25	3.30
1998	NASDAQ	PAYS	Wed, Jun 2, 2021	3.39	3.39	3.29	3.32
1997	NASDAQ	PAYS	Tue, Jun 1, 2021	3.32	3.39	3.28	3.35
1996	NASDAQ	PAYS	Fri, May 28, 2021	3.39	3.43	3.30	3.31
1995	NASDAQ	PAYS	Thu, May 27, 2021	3.39	3.44	3.30	3.33
1994	NASDAQ	PAYS	Wed, May 26, 2021	3.24	3.42	3.23	3.39
1993	NASDAQ	PAYS	Tue, May 25, 2021	3.35	3.37	3.20	3.21
1992	NASDAQ	PAYS	Mon, May 24, 2021	3.38	3.43	3.31	3.35
1991	NASDAQ	PAYS	Fri, May 21, 2021	3.51	3.62	3.30	3.34
1990	NASDAQ	PAYS	Thu, May 20, 2021	3.71	3.81	3.29	3.40
1989	NASDAQ	PAYS	Wed, May 19, 2021	3.28	3.88	3.26	3.78
1988	NASDAQ	PAYS	Tue, May 18, 2021	3.15	3.40	3.13	3.29
1987	NASDAQ	PAYS	Mon, May 17, 2021	3.00	3.20	2.97	3.17
1986	NASDAQ	PAYS	Fri, May 14, 2021	3.00	3.16	2.99	3.06
1985	NASDAQ	PAYS	Thu, May 13, 2021	3.07	3.10	2.87	2.89
1984	NASDAQ	PAYS	Wed, May 12, 2021	3.40	3.40	2.91	3.04
1983	NASDAQ	PAYS	Tue, May 11, 2021	3.37	3.58	3.25	3.52
1982	NASDAQ	PAYS	Mon, May 10, 2021	3.55	3.57	3.41	3.43
1981	NASDAQ	PAYS	Fri, May 7, 2021	3.57	3.65	3.52	3.57
1980	NASDAQ	PAYS	Thu, May 6, 2021	3.68	3.70	3.51	3.57
1979	NASDAQ	PAYS	Wed, May 5, 2021	3.72	3.81	3.62	3.65
1978	NASDAQ	PAYS	Tue, May 4, 2021	3.79	3.79	3.47	3.66
1977	NASDAQ	PAYS	Mon, May 3, 2021	3.88	3.94	3.76	3.79
1976	NASDAQ	PAYS	Fri, Apr 30, 2021	3.83	3.93	3.78	3.82
1975	NASDAQ	PAYS	Thu, Apr 29, 2021	4.00	4.05	3.80	3.91
1974	NASDAQ	PAYS	Wed, Apr 28, 2021	3.82	4.15	3.78	3.99
1973	NASDAQ	PAYS	Tue, Apr 27, 2021	3.97	4.03	3.81	3.82
1972	NASDAQ	PAYS	Mon, Apr 26, 2021	3.94	4.00	3.93	3.95
1971	NASDAQ	PAYS	Fri, Apr 23, 2021	3.90	3.96	3.84	3.96
1970	NASDAQ	PAYS	Thu, Apr 22, 2021	3.88	3.98	3.85	3.87
1969	NASDAQ	PAYS	Wed, Apr 21, 2021	3.81	3.94	3.78	3.89
1968	NASDAQ	PAYS	Tue, Apr 20, 2021	3.93	3.99	3.80	3.81
1967	NASDAQ	PAYS	Mon, Apr 19, 2021	4.02	4.02	3.87	3.96
1966	NASDAQ	PAYS	Fri, Apr 16, 2021	4.18	4.18	4.00	4.03
1965	NASDAQ	PAYS	Thu, Apr 15, 2021	4.13	4.18	4.05	4.13
1964	NASDAQ	PAYS	Wed, Apr 14, 2021	4.14	4.23	4.06	4.11
1963	NASDAQ	PAYS	Tue, Apr 13, 2021	4.12	4.15	4.03	4.13
1962	NASDAQ	PAYS	Mon, Apr 12, 2021	4.15	4.19	4.00	4.10
1961	NASDAQ	PAYS	Fri, Apr 9, 2021	4.24	4.24	4.11	4.14
1960	NASDAQ	PAYS	Thu, Apr 8, 2021	4.28	4.30	4.15	4.21
1959	NASDAQ	PAYS	Wed, Apr 7, 2021	4.39	4.42	4.19	4.23
1958	NASDAQ	PAYS	Tue, Apr 6, 2021	4.55	4.55	4.34	4.38
1957	NASDAQ	PAYS	Mon, Apr 5, 2021	4.66	4.69	4.37	4.55
1956	NASDAQ	PAYS	Thu, Apr 1, 2021	4.39	4.59	4.36	4.59
1955	NASDAQ	PAYS	Wed, Mar 31, 2021	4.18	4.39	4.18	4.37
1954	NASDAQ	PAYS	Tue, Mar 30, 2021	4.23	4.32	4.07	4.13
1953	NASDAQ	PAYS	Mon, Mar 29, 2021	4.33	4.47	4.21	4.23
1952	NASDAQ	PAYS	Fri, Mar 26, 2021	4.12	4.55	4.00	4.39
1951	NASDAQ	PAYS	Thu, Mar 25, 2021	3.91	4.14	3.80	4.07
1950	NASDAQ	PAYS	Wed, Mar 24, 2021	4.19	4.20	3.91	3.93
1949	NASDAQ	PAYS	Tue, Mar 23, 2021	4.34	4.42	4.06	4.11
1948	NASDAQ	PAYS	Mon, Mar 22, 2021	4.49	4.52	4.33	4.34
1947	NASDAQ	PAYS	Fri, Mar 19, 2021	4.48	4.64	4.41	4.45
1946	NASDAQ	PAYS	Thu, Mar 18, 2021	4.67	4.74	4.46	4.47
1945	NASDAQ	PAYS	Wed, Mar 17, 2021	4.54	4.75	4.44	4.74
1944	NASDAQ	PAYS	Tue, Mar 16, 2021	4.76	4.76	4.55	4.57
1943	NASDAQ	PAYS	Mon, Mar 15, 2021	4.83	4.84	4.65	4.73
1942	NASDAQ	PAYS	Fri, Mar 12, 2021	4.60	4.89	4.58	4.86
1941	NASDAQ	PAYS	Thu, Mar 11, 2021	4.61	4.74	4.58	4.65
1940	NASDAQ	PAYS	Wed, Mar 10, 2021	4.65	4.70	4.54	4.54
1939	NASDAQ	PAYS	Tue, Mar 9, 2021	4.45	4.66	4.43	4.59
1938	NASDAQ	PAYS	Mon, Mar 8, 2021	4.47	4.53	4.36	4.39
1937	NASDAQ	PAYS	Fri, Mar 5, 2021	4.67	4.67	4.31	4.47
1936	NASDAQ	PAYS	Thu, Mar 4, 2021	4.71	4.80	4.45	4.64
1935	NASDAQ	PAYS	Wed, Mar 3, 2021	4.83	4.88	4.66	4.74
1934	NASDAQ	PAYS	Tue, Mar 2, 2021	4.84	4.91	4.78	4.80
1933	NASDAQ	PAYS	Mon, Mar 1, 2021	4.62	4.86	4.61	4.81
1932	NASDAQ	PAYS	Fri, Feb 26, 2021	4.76	4.80	4.37	4.53
1931	NASDAQ	PAYS	Thu, Feb 25, 2021	4.92	4.92	4.69	4.79
1930	NASDAQ	PAYS	Wed, Feb 24, 2021	4.85	4.97	4.77	4.90
1929	NASDAQ	PAYS	Tue, Feb 23, 2021	4.94	4.94	4.63	4.80
1928	NASDAQ	PAYS	Mon, Feb 22, 2021	4.90	5.07	4.87	4.97
1927	NASDAQ	PAYS	Fri, Feb 19, 2021	4.85	5.08	4.81	4.98
1926	NASDAQ	PAYS	Thu, Feb 18, 2021	4.91	4.94	4.75	4.85
1925	NASDAQ	PAYS	Wed, Feb 17, 2021	4.93	5.01	4.86	4.96
1924	NASDAQ	PAYS	Tue, Feb 16, 2021	5.28	5.32	4.91	5.01
1923	NASDAQ	PAYS	Fri, Feb 12, 2021	5.23	5.36	5.07	5.22
1922	NASDAQ	PAYS	Thu, Feb 11, 2021	5.32	5.44	5.16	5.22
1921	NASDAQ	PAYS	Wed, Feb 10, 2021	5.44	5.55	5.21	5.29
1920	NASDAQ	PAYS	Tue, Feb 9, 2021	5.54	5.69	5.35	5.37
1919	NASDAQ	PAYS	Mon, Feb 8, 2021	5.21	5.54	5.19	5.49
1918	NASDAQ	PAYS	Fri, Feb 5, 2021	5.18	5.28	5.06	5.16
1917	NASDAQ	PAYS	Thu, Feb 4, 2021	5.08	5.18	5.04	5.09
1916	NASDAQ	PAYS	Wed, Feb 3, 2021	4.87	5.13	4.86	5.06
1915	NASDAQ	PAYS	Tue, Feb 2, 2021	4.77	4.93	4.76	4.90
1914	NASDAQ	PAYS	Mon, Feb 1, 2021	4.75	4.84	4.67	4.74
1913	NASDAQ	PAYS	Fri, Jan 29, 2021	4.81	4.88	4.67	4.68
1912	NASDAQ	PAYS	Thu, Jan 28, 2021	4.82	4.92	4.72	4.84
1911	NASDAQ	PAYS	Wed, Jan 27, 2021	4.87	4.95	4.72	4.75
1910	NASDAQ	PAYS	Tue, Jan 26, 2021	5.00	5.04	4.86	4.98
1909	NASDAQ	PAYS	Mon, Jan 25, 2021	5.04	5.09	4.83	4.98
1908	NASDAQ	PAYS	Fri, Jan 22, 2021	5.04	5.09	4.88	5.00
1907	NASDAQ	PAYS	Thu, Jan 21, 2021	4.90	5.13	4.83	5.04
1906	NASDAQ	PAYS	Wed, Jan 20, 2021	4.78	4.90	4.75	4.86
1905	NASDAQ	PAYS	Tue, Jan 19, 2021	4.77	4.82	4.66	4.79
1904	NASDAQ	PAYS	Fri, Jan 15, 2021	4.76	4.82	4.63	4.73
1903	NASDAQ	PAYS	Thu, Jan 14, 2021	4.86	5.00	4.78	4.82
1902	NASDAQ	PAYS	Wed, Jan 13, 2021	4.69	4.89	4.69	4.83
1901	NASDAQ	PAYS	Tue, Jan 12, 2021	4.73	4.78	4.60	4.72
1900	NASDAQ	PAYS	Mon, Jan 11, 2021	4.88	4.98	4.71	4.73
1899	NASDAQ	PAYS	Fri, Jan 8, 2021	4.80	5.03	4.78	4.98
1898	NASDAQ	PAYS	Thu, Jan 7, 2021	4.77	4.95	4.75	4.83
1897	NASDAQ	PAYS	Wed, Jan 6, 2021	4.84	5.04	4.75	4.76
1896	NASDAQ	PAYS	Tue, Jan 5, 2021	4.68	4.85	4.68	4.76
1895	NASDAQ	PAYS	Mon, Jan 4, 2021	4.66	4.70	4.58	4.67
1894	NASDAQ	PAYS	Thu, Dec 31, 2020	4.73	4.75	4.63	4.64
1893	NASDAQ	PAYS	Wed, Dec 30, 2020	4.72	4.78	4.69	4.76
1892	NASDAQ	PAYS	Tue, Dec 29, 2020	4.80	4.83	4.63	4.71
1891	NASDAQ	PAYS	Mon, Dec 28, 2020	4.88	5.06	4.76	4.78
1890	NASDAQ	PAYS	Thu, Dec 24, 2020	4.70	4.83	4.64	4.83
1889	NASDAQ	PAYS	Wed, Dec 23, 2020	4.69	4.74	4.37	4.72
1888	NASDAQ	PAYS	Tue, Dec 22, 2020	5.01	5.15	4.91	4.91
1887	NASDAQ	PAYS	Mon, Dec 21, 2020	5.01	5.11	4.92	5.03
1886	NASDAQ	PAYS	Fri, Dec 18, 2020	5.32	5.34	5.09	5.16
1885	NASDAQ	PAYS	Thu, Dec 17, 2020	5.06	5.35	5.06	5.30
1884	NASDAQ	PAYS	Wed, Dec 16, 2020	5.20	5.23	5.01	5.16
1883	NASDAQ	PAYS	Tue, Dec 15, 2020	5.07	5.19	4.96	5.16
1882	NASDAQ	PAYS	Mon, Dec 14, 2020	5.04	5.19	4.95	5.09
1881	NASDAQ	PAYS	Fri, Dec 11, 2020	5.00	5.04	4.93	5.00
1880	NASDAQ	PAYS	Thu, Dec 10, 2020	4.98	5.05	4.92	5.03
1879	NASDAQ	PAYS	Wed, Dec 9, 2020	5.22	5.25	4.97	4.99
1878	NASDAQ	PAYS	Tue, Dec 8, 2020	4.96	5.24	4.95	5.17
1877	NASDAQ	PAYS	Mon, Dec 7, 2020	5.00	5.12	4.94	4.99
1876	NASDAQ	PAYS	Fri, Dec 4, 2020	4.75	5.06	4.72	5.04
1875	NASDAQ	PAYS	Thu, Dec 3, 2020	4.80	4.81	4.68	4.70
1874	NASDAQ	PAYS	Wed, Dec 2, 2020	4.81	4.89	4.61	4.78
1873	NASDAQ	PAYS	Tue, Dec 1, 2020	4.99	5.03	4.77	4.78
1872	NASDAQ	PAYS	Mon, Nov 30, 2020	5.08	5.15	4.82	4.89
1871	NASDAQ	PAYS	Fri, Nov 27, 2020	5.05	5.05	4.84	5.02
1870	NASDAQ	PAYS	Wed, Nov 25, 2020	5.02	5.10	4.79	5.00
1869	NASDAQ	PAYS	Tue, Nov 24, 2020	4.86	5.15	4.83	5.05
1868	NASDAQ	PAYS	Mon, Nov 23, 2020	4.77	4.88	4.61	4.85
1867	NASDAQ	PAYS	Fri, Nov 20, 2020	4.50	4.84	4.44	4.56
1866	NASDAQ	PAYS	Thu, Nov 19, 2020	4.25	4.51	4.10	4.50
1865	NASDAQ	PAYS	Wed, Nov 18, 2020	4.13	4.37	3.84	4.20
1864	NASDAQ	PAYS	Tue, Nov 17, 2020	5.74	6.14	5.72	6.14
1863	NASDAQ	PAYS	Mon, Nov 16, 2020	5.67	5.74	5.50	5.74
1862	NASDAQ	PAYS	Fri, Nov 13, 2020	5.50	5.56	5.27	5.44
1861	NASDAQ	PAYS	Thu, Nov 12, 2020	5.50	5.60	5.40	5.45
1860	NASDAQ	PAYS	Wed, Nov 11, 2020	5.74	5.74	5.36	5.57
1859	NASDAQ	PAYS	Tue, Nov 10, 2020	5.62	5.78	5.54	5.69
1858	NASDAQ	PAYS	Mon, Nov 9, 2020	5.45	5.68	5.45	5.59
1857	NASDAQ	PAYS	Fri, Nov 6, 2020	5.22	5.38	5.02	5.26
1856	NASDAQ	PAYS	Thu, Nov 5, 2020	5.35	5.38	5.22	5.31
1855	NASDAQ	PAYS	Wed, Nov 4, 2020	5.19	5.34	5.03	5.28
1854	NASDAQ	PAYS	Tue, Nov 3, 2020	4.95	5.28	4.95	5.16
1853	NASDAQ	PAYS	Mon, Nov 2, 2020	4.80	4.95	4.76	4.94
1852	NASDAQ	PAYS	Fri, Oct 30, 2020	4.83	4.89	4.56	4.76
1851	NASDAQ	PAYS	Thu, Oct 29, 2020	4.80	5.00	4.75	4.92
1850	NASDAQ	PAYS	Wed, Oct 28, 2020	4.98	5.10	4.77	4.81
1849	NASDAQ	PAYS	Tue, Oct 27, 2020	5.27	5.51	5.05	5.07
1848	NASDAQ	PAYS	Mon, Oct 26, 2020	5.47	5.48	5.13	5.25
1847	NASDAQ	PAYS	Fri, Oct 23, 2020	5.68	5.70	5.45	5.52
1846	NASDAQ	PAYS	Thu, Oct 22, 2020	5.57	5.70	5.39	5.63
1845	NASDAQ	PAYS	Wed, Oct 21, 2020	5.68	5.80	5.49	5.54
1844	NASDAQ	PAYS	Tue, Oct 20, 2020	5.66	5.79	5.61	5.71
1843	NASDAQ	PAYS	Mon, Oct 19, 2020	5.78	5.85	5.60	5.63
1842	NASDAQ	PAYS	Fri, Oct 16, 2020	5.83	5.89	5.73	5.77
1841	NASDAQ	PAYS	Thu, Oct 15, 2020	5.70	5.91	5.62	5.85
1840	NASDAQ	PAYS	Wed, Oct 14, 2020	5.96	5.96	5.75	5.77
1839	NASDAQ	PAYS	Tue, Oct 13, 2020	5.98	6.17	5.87	5.91
1838	NASDAQ	PAYS	Mon, Oct 12, 2020	5.89	6.22	5.72	6.04
1837	NASDAQ	PAYS	Fri, Oct 9, 2020	5.90	5.92	5.75	5.78
1836	NASDAQ	PAYS	Thu, Oct 8, 2020	5.75	5.90	5.73	5.82
1835	NASDAQ	PAYS	Wed, Oct 7, 2020	5.64	5.76	5.59	5.70
1834	NASDAQ	PAYS	Tue, Oct 6, 2020	5.78	5.92	5.58	5.59
1833	NASDAQ	PAYS	Mon, Oct 5, 2020	5.78	5.81	5.63	5.77
1832	NASDAQ	PAYS	Fri, Oct 2, 2020	5.60	5.74	5.57	5.65
1831	NASDAQ	PAYS	Thu, Oct 1, 2020	5.71	5.82	5.66	5.77
1830	NASDAQ	PAYS	Wed, Sep 30, 2020	5.92	5.97	5.65	5.68
1829	NASDAQ	PAYS	Tue, Sep 29, 2020	5.83	6.03	5.74	5.89
1828	NASDAQ	PAYS	Mon, Sep 28, 2020	5.71	5.89	5.68	5.85
1827	NASDAQ	PAYS	Fri, Sep 25, 2020	5.44	5.79	5.44	5.70
1826	NASDAQ	PAYS	Thu, Sep 24, 2020	5.51	5.66	5.38	5.55
1825	NASDAQ	PAYS	Wed, Sep 23, 2020	5.69	5.82	5.44	5.50
1824	NASDAQ	PAYS	Tue, Sep 22, 2020	5.74	5.79	5.51	5.74
1823	NASDAQ	PAYS	Mon, Sep 21, 2020	5.75	5.82	5.58	5.70
1822	NASDAQ	PAYS	Fri, Sep 18, 2020	5.87	5.92	5.61	5.87
1821	NASDAQ	PAYS	Thu, Sep 17, 2020	5.86	5.99	5.73	5.80
1820	NASDAQ	PAYS	Wed, Sep 16, 2020	5.68	6.13	5.64	5.95
1819	NASDAQ	PAYS	Tue, Sep 15, 2020	5.64	5.82	5.62	5.70
1818	NASDAQ	PAYS	Mon, Sep 14, 2020	5.55	5.82	5.50	5.61
1817	NASDAQ	PAYS	Fri, Sep 11, 2020	5.55	5.58	5.33	5.44
1816	NASDAQ	PAYS	Thu, Sep 10, 2020	5.71	5.99	5.52	5.53
1815	NASDAQ	PAYS	Wed, Sep 9, 2020	5.67	5.77	5.59	5.70
1814	NASDAQ	PAYS	Tue, Sep 8, 2020	5.74	5.92	5.56	5.62
1813	NASDAQ	PAYS	Fri, Sep 4, 2020	6.33	6.37	5.77	5.91
1812	NASDAQ	PAYS	Thu, Sep 3, 2020	6.41	6.41	6.19	6.28
1811	NASDAQ	PAYS	Wed, Sep 2, 2020	6.50	6.52	6.25	6.40
1810	NASDAQ	PAYS	Tue, Sep 1, 2020	6.45	6.65	6.40	6.44
1809	NASDAQ	PAYS	Mon, Aug 31, 2020	6.68	6.73	6.36	6.44
1808	NASDAQ	PAYS	Fri, Aug 28, 2020	6.84	6.85	6.66	6.73
1807	NASDAQ	PAYS	Thu, Aug 27, 2020	6.96	7.00	6.69	6.78
1806	NASDAQ	PAYS	Wed, Aug 26, 2020	7.00	7.06	6.90	6.97
1805	NASDAQ	PAYS	Tue, Aug 25, 2020	7.00	7.13	6.90	7.01
1804	NASDAQ	PAYS	Mon, Aug 24, 2020	7.30	7.42	6.90	7.02
1803	NASDAQ	PAYS	Fri, Aug 21, 2020	7.00	7.16	6.92	7.03
1802	NASDAQ	PAYS	Thu, Aug 20, 2020	6.70	7.14	6.63	7.00
1801	NASDAQ	PAYS	Wed, Aug 19, 2020	6.87	6.97	6.52	6.69
1800	NASDAQ	PAYS	Tue, Aug 18, 2020	7.30	7.36	6.90	6.91
1799	NASDAQ	PAYS	Mon, Aug 17, 2020	7.80	7.97	7.17	7.32
1798	NASDAQ	PAYS	Fri, Aug 14, 2020	8.19	8.24	7.29	8.06
1797	NASDAQ	PAYS	Thu, Aug 13, 2020	9.90	10.67	9.90	10.36
1796	NASDAQ	PAYS	Wed, Aug 12, 2020	10.00	10.22	9.58	9.94
1795	NASDAQ	PAYS	Tue, Aug 11, 2020	10.30	10.48	9.90	9.95
1794	NASDAQ	PAYS	Mon, Aug 10, 2020	10.26	10.51	10.02	10.18
1793	NASDAQ	PAYS	Fri, Aug 7, 2020	10.12	10.98	9.94	10.14
1792	NASDAQ	PAYS	Thu, Aug 6, 2020	9.85	10.24	9.81	10.12
1791	NASDAQ	PAYS	Wed, Aug 5, 2020	9.58	9.94	9.45	9.89
1790	NASDAQ	PAYS	Tue, Aug 4, 2020	9.51	9.59	9.33	9.57
1789	NASDAQ	PAYS	Mon, Aug 3, 2020	9.36	9.75	9.28	9.54
1788	NASDAQ	PAYS	Fri, Jul 31, 2020	9.29	9.38	9.05	9.34
1787	NASDAQ	PAYS	Thu, Jul 30, 2020	9.12	9.36	8.99	9.25
1786	NASDAQ	PAYS	Wed, Jul 29, 2020	8.76	9.38	8.76	9.18
1785	NASDAQ	PAYS	Tue, Jul 28, 2020	9.04	9.09	8.70	8.76
1784	NASDAQ	PAYS	Mon, Jul 27, 2020	8.79	9.16	8.68	9.05
1783	NASDAQ	PAYS	Fri, Jul 24, 2020	8.91	8.98	8.63	8.73
1782	NASDAQ	PAYS	Thu, Jul 23, 2020	9.22	9.37	8.93	9.02
1781	NASDAQ	PAYS	Wed, Jul 22, 2020	9.42	9.53	9.10	9.28
1780	NASDAQ	PAYS	Tue, Jul 21, 2020	9.58	9.98	9.30	9.41
1779	NASDAQ	PAYS	Mon, Jul 20, 2020	9.23	9.53	8.93	9.45
1778	NASDAQ	PAYS	Fri, Jul 17, 2020	8.99	9.23	8.77	9.20
1777	NASDAQ	PAYS	Thu, Jul 16, 2020	9.19	9.25	8.97	9.07
1776	NASDAQ	PAYS	Wed, Jul 15, 2020	8.68	9.29	8.68	9.27
1775	NASDAQ	PAYS	Tue, Jul 14, 2020	8.57	8.82	8.23	8.80
1774	NASDAQ	PAYS	Mon, Jul 13, 2020	9.35	9.40	8.62	8.67
1773	NASDAQ	PAYS	Fri, Jul 10, 2020	9.11	9.47	8.94	9.20
1772	NASDAQ	PAYS	Thu, Jul 9, 2020	9.45	9.45	9.00	9.20
1771	NASDAQ	PAYS	Wed, Jul 8, 2020	10.14	10.14	9.24	9.45
1770	NASDAQ	PAYS	Tue, Jul 7, 2020	9.98	10.39	9.66	9.69
1769	NASDAQ	PAYS	Mon, Jul 6, 2020	9.79	10.20	9.42	9.99
1768	NASDAQ	PAYS	Thu, Jul 2, 2020	9.55	9.76	9.21	9.49
1767	NASDAQ	PAYS	Wed, Jul 1, 2020	9.83	9.94	9.02	9.38
1766	NASDAQ	PAYS	Tue, Jun 30, 2020	9.40	9.90	9.06	9.71
1765	NASDAQ	PAYS	Mon, Jun 29, 2020	10.35	10.51	9.28	9.45
1764	NASDAQ	PAYS	Fri, Jun 26, 2020	10.01	10.40	8.69	10.18
1763	NASDAQ	PAYS	Thu, Jun 25, 2020	7.48	10.93	7.48	10.60
1762	NASDAQ	PAYS	Wed, Jun 24, 2020	8.00	8.17	7.56	7.73
1761	NASDAQ	PAYS	Tue, Jun 23, 2020	7.84	8.49	7.84	8.14
1760	NASDAQ	PAYS	Mon, Jun 22, 2020	8.03	8.25	7.61	7.72
1759	NASDAQ	PAYS	Fri, Jun 19, 2020	7.83	8.60	7.83	8.01
1758	NASDAQ	PAYS	Thu, Jun 18, 2020	7.50	7.75	7.37	7.71
1757	NASDAQ	PAYS	Wed, Jun 17, 2020	7.86	7.98	7.54	7.59
1756	NASDAQ	PAYS	Tue, Jun 16, 2020	7.87	7.96	7.58	7.80
1755	NASDAQ	PAYS	Mon, Jun 15, 2020	7.12	7.67	7.02	7.57
1754	NASDAQ	PAYS	Fri, Jun 12, 2020	7.40	7.62	7.13	7.32
1753	NASDAQ	PAYS	Thu, Jun 11, 2020	7.71	7.72	7.06	7.14
1752	NASDAQ	PAYS	Wed, Jun 10, 2020	8.27	8.30	7.83	7.98
1751	NASDAQ	PAYS	Tue, Jun 9, 2020	8.15	8.38	7.97	8.24
1750	NASDAQ	PAYS	Mon, Jun 8, 2020	8.30	8.45	8.08	8.26
1749	NASDAQ	PAYS	Fri, Jun 5, 2020	7.68	8.42	7.68	8.14
1748	NASDAQ	PAYS	Thu, Jun 4, 2020	7.61	7.90	7.46	7.57
1747	NASDAQ	PAYS	Wed, Jun 3, 2020	7.38	7.95	7.24	7.58
1746	NASDAQ	PAYS	Tue, Jun 2, 2020	6.95	7.54	6.92	7.39
1745	NASDAQ	PAYS	Mon, Jun 1, 2020	7.22	7.42	7.01	7.04
1744	NASDAQ	PAYS	Fri, May 29, 2020	6.99	7.22	6.83	7.22
1743	NASDAQ	PAYS	Thu, May 28, 2020	7.29	7.29	6.99	7.06
1742	NASDAQ	PAYS	Wed, May 27, 2020	7.43	7.47	7.01	7.19
1741	NASDAQ	PAYS	Tue, May 26, 2020	7.24	7.69	7.16	7.38
1740	NASDAQ	PAYS	Fri, May 22, 2020	7.13	7.18	6.85	7.14
1739	NASDAQ	PAYS	Thu, May 21, 2020	7.08	7.20	6.92	7.10
1738	NASDAQ	PAYS	Wed, May 20, 2020	7.39	7.58	7.05	7.10
1737	NASDAQ	PAYS	Tue, May 19, 2020	7.26	7.70	7.09	7.46
1736	NASDAQ	PAYS	Mon, May 18, 2020	7.35	7.43	6.74	7.28
1735	NASDAQ	PAYS	Fri, May 15, 2020	7.10	7.70	7.01	7.19
1734	NASDAQ	PAYS	Thu, May 14, 2020	6.39	7.43	6.30	7.33
1733	NASDAQ	PAYS	Wed, May 13, 2020	7.00	7.03	6.47	6.54
1732	NASDAQ	PAYS	Tue, May 12, 2020	7.56	7.63	7.02	7.11
1731	NASDAQ	PAYS	Mon, May 11, 2020	7.74	8.00	7.41	7.44
1730	NASDAQ	PAYS	Fri, May 8, 2020	8.55	8.58	7.68	7.72
1729	NASDAQ	PAYS	Thu, May 7, 2020	8.26	8.63	8.15	8.34
1728	NASDAQ	PAYS	Wed, May 6, 2020	7.90	8.24	7.75	8.17
1727	NASDAQ	PAYS	Tue, May 5, 2020	7.93	8.19	7.71	7.79
1726	NASDAQ	PAYS	Mon, May 4, 2020	7.99	8.15	7.59	7.77
1725	NASDAQ	PAYS	Fri, May 1, 2020	8.27	8.54	7.91	8.17
1724	NASDAQ	PAYS	Thu, Apr 30, 2020	8.09	8.74	7.85	8.60
1723	NASDAQ	PAYS	Wed, Apr 29, 2020	7.95	8.52	7.79	8.35
1722	NASDAQ	PAYS	Tue, Apr 28, 2020	7.40	8.00	7.34	7.69
1721	NASDAQ	PAYS	Mon, Apr 27, 2020	6.89	7.49	6.89	7.31
1720	NASDAQ	PAYS	Fri, Apr 24, 2020	6.95	7.10	6.70	6.83
1719	NASDAQ	PAYS	Thu, Apr 23, 2020	6.53	7.15	6.53	6.95
1718	NASDAQ	PAYS	Wed, Apr 22, 2020	6.46	6.78	6.32	6.53
1717	NASDAQ	PAYS	Tue, Apr 21, 2020	6.36	6.49	6.10	6.31
1716	NASDAQ	PAYS	Mon, Apr 20, 2020	6.66	6.95	6.49	6.57
1715	NASDAQ	PAYS	Fri, Apr 17, 2020	6.98	7.21	6.76	6.90
1714	NASDAQ	PAYS	Thu, Apr 16, 2020	6.60	6.77	6.51	6.76
1713	NASDAQ	PAYS	Wed, Apr 15, 2020	6.90	6.90	6.25	6.54
1712	NASDAQ	PAYS	Tue, Apr 14, 2020	6.64	7.44	6.64	7.27
1711	NASDAQ	PAYS	Mon, Apr 13, 2020	6.00	6.73	5.64	6.61
1710	NASDAQ	PAYS	Thu, Apr 9, 2020	7.99	8.39	5.80	6.37
1709	NASDAQ	PAYS	Wed, Apr 8, 2020	6.39	7.55	6.39	7.37
1708	NASDAQ	PAYS	Tue, Apr 7, 2020	5.45	7.20	5.40	6.27
1707	NASDAQ	PAYS	Mon, Apr 6, 2020	4.69	5.18	4.56	5.13
1706	NASDAQ	PAYS	Fri, Apr 3, 2020	4.08	5.32	4.08	4.51
1705	NASDAQ	PAYS	Thu, Apr 2, 2020	4.25	4.34	3.90	4.03
1704	NASDAQ	PAYS	Wed, Apr 1, 2020	4.27	4.40	4.05	4.35
1703	NASDAQ	PAYS	Tue, Mar 31, 2020	5.61	5.71	5.04	5.16
1702	NASDAQ	PAYS	Mon, Mar 30, 2020	5.42	5.60	5.11	5.57
1701	NASDAQ	PAYS	Fri, Mar 27, 2020	5.39	5.51	5.00	5.44
1700	NASDAQ	PAYS	Thu, Mar 26, 2020	5.54	5.95	5.33	5.55
1699	NASDAQ	PAYS	Wed, Mar 25, 2020	4.34	6.14	4.32	5.17
1698	NASDAQ	PAYS	Tue, Mar 24, 2020	4.11	4.98	4.11	4.44
1697	NASDAQ	PAYS	Mon, Mar 23, 2020	4.18	4.18	3.63	3.87
1696	NASDAQ	PAYS	Fri, Mar 20, 2020	4.35	4.61	4.14	4.29
1695	NASDAQ	PAYS	Thu, Mar 19, 2020	3.96	4.75	3.78	4.21
1694	NASDAQ	PAYS	Wed, Mar 18, 2020	4.17	4.19	3.76	4.06
1693	NASDAQ	PAYS	Tue, Mar 17, 2020	4.55	4.60	3.74	4.42
1692	NASDAQ	PAYS	Mon, Mar 16, 2020	4.25	5.12	3.72	4.59
1691	NASDAQ	PAYS	Fri, Mar 13, 2020	6.50	6.86	4.91	5.52
1690	NASDAQ	PAYS	Thu, Mar 12, 2020	5.58	6.75	4.30	6.45
1689	NASDAQ	PAYS	Wed, Mar 11, 2020	6.86	7.15	6.56	6.71
1688	NASDAQ	PAYS	Tue, Mar 10, 2020	7.58	7.72	6.93	7.22
1687	NASDAQ	PAYS	Mon, Mar 9, 2020	8.01	8.01	7.35	7.40
1686	NASDAQ	PAYS	Fri, Mar 6, 2020	7.85	8.53	7.82	8.36
1685	NASDAQ	PAYS	Thu, Mar 5, 2020	8.64	8.68	7.95	8.13
1684	NASDAQ	PAYS	Wed, Mar 4, 2020	8.60	8.87	8.40	8.84
1683	NASDAQ	PAYS	Tue, Mar 3, 2020	8.63	9.08	8.40	8.51
1682	NASDAQ	PAYS	Mon, Mar 2, 2020	8.07	8.58	7.85	8.51
1681	NASDAQ	PAYS	Fri, Feb 28, 2020	7.53	8.14	7.30	8.03
1680	NASDAQ	PAYS	Thu, Feb 27, 2020	8.46	8.46	7.92	7.94
1679	NASDAQ	PAYS	Wed, Feb 26, 2020	8.08	8.79	8.00	8.71
1678	NASDAQ	PAYS	Tue, Feb 25, 2020	8.88	9.00	7.75	8.16
1677	NASDAQ	PAYS	Mon, Feb 24, 2020	9.08	9.26	8.60	8.81
1676	NASDAQ	PAYS	Fri, Feb 21, 2020	10.05	10.12	9.55	9.58
1675	NASDAQ	PAYS	Thu, Feb 20, 2020	10.04	10.36	9.92	10.05
1674	NASDAQ	PAYS	Wed, Feb 19, 2020	9.54	10.03	9.54	9.99
1673	NASDAQ	PAYS	Tue, Feb 18, 2020	9.30	9.65	9.25	9.57
1672	NASDAQ	PAYS	Fri, Feb 14, 2020	9.44	9.49	9.25	9.34
1671	NASDAQ	PAYS	Thu, Feb 13, 2020	9.22	9.50	9.20	9.45
1670	NASDAQ	PAYS	Wed, Feb 12, 2020	9.17	9.29	9.08	9.29
1669	NASDAQ	PAYS	Tue, Feb 11, 2020	9.03	9.25	8.89	9.06
1668	NASDAQ	PAYS	Mon, Feb 10, 2020	9.15	9.31	9.00	9.07
1667	NASDAQ	PAYS	Fri, Feb 7, 2020	8.86	9.26	8.80	9.20
1666	NASDAQ	PAYS	Thu, Feb 6, 2020	8.43	9.42	8.43	8.92
1665	NASDAQ	PAYS	Wed, Feb 5, 2020	8.60	8.66	8.10	8.44
1664	NASDAQ	PAYS	Tue, Feb 4, 2020	8.98	9.06	8.44	8.49
1663	NASDAQ	PAYS	Mon, Feb 3, 2020	8.76	8.89	8.66	8.76
1662	NASDAQ	PAYS	Fri, Jan 31, 2020	9.11	9.17	8.70	8.74
1661	NASDAQ	PAYS	Thu, Jan 30, 2020	9.53	9.60	9.03	9.13
1660	NASDAQ	PAYS	Wed, Jan 29, 2020	9.68	9.75	9.44	9.61
1659	NASDAQ	PAYS	Tue, Jan 28, 2020	9.44	9.68	9.35	9.64
1658	NASDAQ	PAYS	Mon, Jan 27, 2020	9.39	9.61	9.21	9.40
1657	NASDAQ	PAYS	Fri, Jan 24, 2020	9.82	9.95	9.57	9.65
1656	NASDAQ	PAYS	Thu, Jan 23, 2020	9.75	9.85	9.55	9.75
1655	NASDAQ	PAYS	Wed, Jan 22, 2020	9.77	9.90	9.66	9.77
1654	NASDAQ	PAYS	Tue, Jan 21, 2020	9.36	9.70	9.36	9.62
1653	NASDAQ	PAYS	Fri, Jan 17, 2020	9.77	9.84	9.32	9.39
1652	NASDAQ	PAYS	Thu, Jan 16, 2020	9.75	9.87	9.62	9.69
1651	NASDAQ	PAYS	Wed, Jan 15, 2020	9.38	9.80	9.38	9.59
1650	NASDAQ	PAYS	Tue, Jan 14, 2020	9.47	9.47	9.21	9.28
1649	NASDAQ	PAYS	Mon, Jan 13, 2020	9.41	9.64	9.26	9.42
1648	NASDAQ	PAYS	Fri, Jan 10, 2020	9.07	9.53	9.02	9.33
1647	NASDAQ	PAYS	Thu, Jan 9, 2020	9.10	9.16	8.93	9.00
1646	NASDAQ	PAYS	Wed, Jan 8, 2020	9.20	9.34	9.05	9.10
1645	NASDAQ	PAYS	Tue, Jan 7, 2020	9.52	9.52	9.20	9.21
1644	NASDAQ	PAYS	Mon, Jan 6, 2020	9.16	9.57	9.00	9.50
1643	NASDAQ	PAYS	Fri, Jan 3, 2020	9.75	9.86	8.99	9.31
1642	NASDAQ	PAYS	Thu, Jan 2, 2020	10.19	10.25	9.75	9.87
1641	NASDAQ	PAYS	Tue, Dec 31, 2019	9.92	10.23	9.81	10.15
1640	NASDAQ	PAYS	Mon, Dec 30, 2019	10.00	10.08	9.63	9.92
1639	NASDAQ	PAYS	Fri, Dec 27, 2019	10.30	10.30	9.94	9.99
1638	NASDAQ	PAYS	Thu, Dec 26, 2019	10.03	10.30	9.92	10.27
1637	NASDAQ	PAYS	Tue, Dec 24, 2019	9.88	10.22	9.75	10.03
1636	NASDAQ	PAYS	Mon, Dec 23, 2019	10.10	10.10	9.81	9.88
1635	NASDAQ	PAYS	Fri, Dec 20, 2019	10.18	10.28	9.89	10.08
1634	NASDAQ	PAYS	Thu, Dec 19, 2019	10.46	10.60	10.12	10.19
1633	NASDAQ	PAYS	Wed, Dec 18, 2019	10.52	10.65	10.32	10.51
1632	NASDAQ	PAYS	Tue, Dec 17, 2019	10.44	10.68	10.28	10.59
1631	NASDAQ	PAYS	Mon, Dec 16, 2019	10.32	10.73	10.32	10.39
1630	NASDAQ	PAYS	Fri, Dec 13, 2019	10.41	10.58	10.27	10.35
1629	NASDAQ	PAYS	Thu, Dec 12, 2019	10.18	10.59	10.12	10.47
1628	NASDAQ	PAYS	Wed, Dec 11, 2019	10.32	10.35	10.05	10.26
1627	NASDAQ	PAYS	Tue, Dec 10, 2019	10.38	10.48	10.23	10.34
1626	NASDAQ	PAYS	Mon, Dec 9, 2019	10.29	10.54	10.22	10.41
1625	NASDAQ	PAYS	Fri, Dec 6, 2019	10.56	10.88	10.30	10.30
1624	NASDAQ	PAYS	Thu, Dec 5, 2019	10.38	10.60	10.15	10.49
1623	NASDAQ	PAYS	Wed, Dec 4, 2019	10.50	10.59	10.08	10.38
1622	NASDAQ	PAYS	Tue, Dec 3, 2019	9.87	10.59	9.75	10.54
1621	NASDAQ	PAYS	Mon, Dec 2, 2019	10.28	10.37	9.82	10.11
1620	NASDAQ	PAYS	Fri, Nov 29, 2019	10.35	10.51	10.21	10.26
1619	NASDAQ	PAYS	Wed, Nov 27, 2019	9.99	10.48	9.88	10.38
1618	NASDAQ	PAYS	Tue, Nov 26, 2019	9.73	10.03	9.61	9.87
1617	NASDAQ	PAYS	Mon, Nov 25, 2019	9.27	10.00	9.26	9.72
1616	NASDAQ	PAYS	Fri, Nov 22, 2019	8.95	9.40	8.86	9.19
1615	NASDAQ	PAYS	Thu, Nov 21, 2019	8.90	9.29	8.41	8.86
1614	NASDAQ	PAYS	Wed, Nov 20, 2019	9.50	9.69	8.80	8.97
1613	NASDAQ	PAYS	Tue, Nov 19, 2019	10.47	10.47	9.22	9.29
1612	NASDAQ	PAYS	Mon, Nov 18, 2019	10.75	10.75	10.30	10.56
1611	NASDAQ	PAYS	Fri, Nov 15, 2019	11.55	11.57	10.27	10.73
1610	NASDAQ	PAYS	Thu, Nov 14, 2019	11.68	12.03	11.25	11.29
1609	NASDAQ	PAYS	Wed, Nov 13, 2019	12.04	12.17	11.42	11.81
1608	NASDAQ	PAYS	Tue, Nov 12, 2019	12.00	12.16	11.25	12.09
1607	NASDAQ	PAYS	Mon, Nov 11, 2019	11.70	11.99	10.60	11.62
1606	NASDAQ	PAYS	Fri, Nov 8, 2019	12.17	12.37	11.48	11.83
1605	NASDAQ	PAYS	Thu, Nov 7, 2019	11.70	12.44	11.37	12.19
1604	NASDAQ	PAYS	Wed, Nov 6, 2019	10.77	11.98	10.61	11.43
1603	NASDAQ	PAYS	Tue, Nov 5, 2019	10.05	10.40	9.81	9.92
1602	NASDAQ	PAYS	Mon, Nov 4, 2019	10.45	10.65	9.99	10.10
1601	NASDAQ	PAYS	Fri, Nov 1, 2019	10.84	10.91	9.82	10.44
1600	NASDAQ	PAYS	Thu, Oct 31, 2019	10.91	11.10	10.73	10.78
1599	NASDAQ	PAYS	Wed, Oct 30, 2019	10.81	11.15	10.55	10.99
1598	NASDAQ	PAYS	Tue, Oct 29, 2019	10.98	11.02	10.81	10.87
1597	NASDAQ	PAYS	Mon, Oct 28, 2019	10.80	11.15	10.62	10.97
1596	NASDAQ	PAYS	Fri, Oct 25, 2019	10.45	10.99	10.25	10.83
1595	NASDAQ	PAYS	Thu, Oct 24, 2019	10.52	10.65	10.20	10.46
1594	NASDAQ	PAYS	Wed, Oct 23, 2019	10.56	10.83	10.20	10.37
1593	NASDAQ	PAYS	Tue, Oct 22, 2019	11.35	11.58	10.47	10.53
1592	NASDAQ	PAYS	Mon, Oct 21, 2019	11.09	11.56	10.90	11.35
1591	NASDAQ	PAYS	Fri, Oct 18, 2019	11.07	11.24	10.66	11.09
1590	NASDAQ	PAYS	Thu, Oct 17, 2019	10.45	11.23	10.45	11.19
1589	NASDAQ	PAYS	Wed, Oct 16, 2019	10.50	10.55	10.28	10.42
1588	NASDAQ	PAYS	Tue, Oct 15, 2019	10.38	10.84	10.13	10.63
1587	NASDAQ	PAYS	Mon, Oct 14, 2019	10.77	10.81	10.21	10.31
1586	NASDAQ	PAYS	Fri, Oct 11, 2019	10.47	11.16	10.45	10.76
1585	NASDAQ	PAYS	Thu, Oct 10, 2019	10.20	10.44	9.97	10.29
1584	NASDAQ	PAYS	Wed, Oct 9, 2019	10.11	10.47	10.03	10.15
1583	NASDAQ	PAYS	Tue, Oct 8, 2019	10.19	10.25	9.65	10.06
1582	NASDAQ	PAYS	Mon, Oct 7, 2019	11.50	11.69	10.31	10.36
1581	NASDAQ	PAYS	Fri, Oct 4, 2019	11.07	11.73	10.98	11.55
1580	NASDAQ	PAYS	Thu, Oct 3, 2019	11.04	11.17	10.51	11.02
1579	NASDAQ	PAYS	Wed, Oct 2, 2019	10.34	11.02	10.20	10.97
1578	NASDAQ	PAYS	Tue, Oct 1, 2019	10.11	10.40	9.95	10.34
1577	NASDAQ	PAYS	Mon, Sep 30, 2019	9.86	10.23	9.81	10.10
1576	NASDAQ	PAYS	Fri, Sep 27, 2019	10.45	10.66	9.75	9.87
1575	NASDAQ	PAYS	Thu, Sep 26, 2019	10.42	10.50	10.02	10.45
1574	NASDAQ	PAYS	Wed, Sep 25, 2019	9.95	10.45	9.61	10.42
1573	NASDAQ	PAYS	Tue, Sep 24, 2019	10.92	11.05	9.92	9.94
1572	NASDAQ	PAYS	Mon, Sep 23, 2019	10.66	11.04	10.45	10.92
1571	NASDAQ	PAYS	Fri, Sep 20, 2019	10.28	10.78	10.17	10.72
1570	NASDAQ	PAYS	Thu, Sep 19, 2019	10.50	10.88	10.17	10.21
1569	NASDAQ	PAYS	Wed, Sep 18, 2019	11.25	11.34	10.20	10.64
1568	NASDAQ	PAYS	Tue, Sep 17, 2019	11.09	11.30	11.06	11.23
1567	NASDAQ	PAYS	Mon, Sep 16, 2019	11.57	11.59	10.60	11.08
1566	NASDAQ	PAYS	Fri, Sep 13, 2019	10.30	11.47	10.28	11.32
1565	NASDAQ	PAYS	Thu, Sep 12, 2019	10.44	10.59	10.07	10.27
1564	NASDAQ	PAYS	Wed, Sep 11, 2019	10.00	11.11	10.00	10.44
1563	NASDAQ	PAYS	Tue, Sep 10, 2019	9.40	10.48	8.57	10.00
1562	NASDAQ	PAYS	Mon, Sep 9, 2019	10.13	10.34	9.40	9.47
1561	NASDAQ	PAYS	Fri, Sep 6, 2019	12.88	12.98	12.00	12.04
1560	NASDAQ	PAYS	Thu, Sep 5, 2019	12.39	12.97	12.08	12.80
1559	NASDAQ	PAYS	Wed, Sep 4, 2019	13.17	13.30	12.15	12.33
1558	NASDAQ	PAYS	Tue, Sep 3, 2019	13.36	13.69	12.78	13.05
1557	NASDAQ	PAYS	Fri, Aug 30, 2019	13.59	13.84	12.64	13.29
1556	NASDAQ	PAYS	Thu, Aug 29, 2019	14.35	14.55	13.40	13.58
1555	NASDAQ	PAYS	Wed, Aug 28, 2019	13.03	14.48	13.02	14.12
1554	NASDAQ	PAYS	Tue, Aug 27, 2019	14.66	14.77	13.00	13.34
1553	NASDAQ	PAYS	Mon, Aug 26, 2019	15.06	15.12	14.20	14.66
1552	NASDAQ	PAYS	Fri, Aug 23, 2019	14.67	15.48	14.45	14.76
1551	NASDAQ	PAYS	Thu, Aug 22, 2019	16.15	16.44	14.54	14.80
1550	NASDAQ	PAYS	Wed, Aug 21, 2019	17.36	17.46	15.36	15.78
1549	NASDAQ	PAYS	Tue, Aug 20, 2019	15.20	17.00	15.18	16.77
1548	NASDAQ	PAYS	Mon, Aug 19, 2019	14.30	15.95	14.27	15.13
1547	NASDAQ	PAYS	Fri, Aug 16, 2019	13.78	14.27	13.78	13.96
1546	NASDAQ	PAYS	Thu, Aug 15, 2019	13.84	14.20	13.36	13.86
1545	NASDAQ	PAYS	Wed, Aug 14, 2019	13.86	14.44	13.20	13.83
1544	NASDAQ	PAYS	Tue, Aug 13, 2019	13.04	14.59	13.00	14.21
1543	NASDAQ	PAYS	Mon, Aug 12, 2019	13.19	13.70	12.75	13.18
1542	NASDAQ	PAYS	Fri, Aug 9, 2019	13.60	14.20	13.02	13.25
1541	NASDAQ	PAYS	Thu, Aug 8, 2019	12.98	14.04	12.42	13.60
1540	NASDAQ	PAYS	Wed, Aug 7, 2019	10.66	12.94	10.61	12.77
1539	NASDAQ	PAYS	Tue, Aug 6, 2019	13.51	13.76	10.53	11.58
1538	NASDAQ	PAYS	Mon, Aug 5, 2019	12.84	13.07	12.10	12.46
1537	NASDAQ	PAYS	Fri, Aug 2, 2019	13.69	13.69	12.62	13.38
1536	NASDAQ	PAYS	Thu, Aug 1, 2019	14.11	14.63	13.75	13.82
1535	NASDAQ	PAYS	Wed, Jul 31, 2019	14.39	14.55	12.80	14.11
1534	NASDAQ	PAYS	Tue, Jul 30, 2019	14.18	14.60	13.68	14.34
1533	NASDAQ	PAYS	Mon, Jul 29, 2019	14.42	15.31	13.90	14.25
1532	NASDAQ	PAYS	Fri, Jul 26, 2019	13.06	14.52	13.06	14.03
1531	NASDAQ	PAYS	Thu, Jul 25, 2019	13.72	13.76	12.90	13.06
1530	NASDAQ	PAYS	Wed, Jul 24, 2019	13.17	13.90	12.63	13.78
1529	NASDAQ	PAYS	Tue, Jul 23, 2019	13.58	13.85	12.32	12.93
1528	NASDAQ	PAYS	Mon, Jul 22, 2019	16.40	16.45	13.13	13.69
1527	NASDAQ	PAYS	Fri, Jul 19, 2019	18.08	18.67	17.02	17.50
1526	NASDAQ	PAYS	Thu, Jul 18, 2019	16.61	18.03	16.50	17.95
1525	NASDAQ	PAYS	Wed, Jul 17, 2019	17.18	17.69	16.41	16.77
1524	NASDAQ	PAYS	Tue, Jul 16, 2019	16.02	17.70	16.01	17.01
1523	NASDAQ	PAYS	Mon, Jul 15, 2019	16.09	16.53	15.62	16.00
1522	NASDAQ	PAYS	Fri, Jul 12, 2019	16.32	16.61	15.55	16.09
1521	NASDAQ	PAYS	Thu, Jul 11, 2019	15.47	16.29	14.90	16.14
1520	NASDAQ	PAYS	Wed, Jul 10, 2019	15.90	16.30	15.21	15.25
1519	NASDAQ	PAYS	Tue, Jul 9, 2019	14.46	15.65	14.38	15.56
1518	NASDAQ	PAYS	Mon, Jul 8, 2019	14.58	14.73	13.74	14.52
1517	NASDAQ	PAYS	Fri, Jul 5, 2019	13.90	14.72	13.52	14.45
1516	NASDAQ	PAYS	Wed, Jul 3, 2019	13.75	13.93	13.40	13.89
1515	NASDAQ	PAYS	Tue, Jul 2, 2019	14.44	14.55	12.55	13.69
1514	NASDAQ	PAYS	Mon, Jul 1, 2019	13.55	14.63	13.31	13.91
1513	NASDAQ	PAYS	Fri, Jun 28, 2019	12.32	13.40	12.32	13.37
1512	NASDAQ	PAYS	Thu, Jun 27, 2019	12.07	12.45	11.95	12.35
1511	NASDAQ	PAYS	Wed, Jun 26, 2019	12.29	12.57	11.90	12.05
1510	NASDAQ	PAYS	Tue, Jun 25, 2019	12.10	12.59	12.03	12.22
1509	NASDAQ	PAYS	Mon, Jun 24, 2019	12.74	12.91	11.80	12.06
1508	NASDAQ	PAYS	Fri, Jun 21, 2019	12.41	12.74	11.95	12.73
1507	NASDAQ	PAYS	Thu, Jun 20, 2019	11.80	12.43	11.80	12.42
1506	NASDAQ	PAYS	Wed, Jun 19, 2019	11.45	11.98	11.25	11.79
1505	NASDAQ	PAYS	Tue, Jun 18, 2019	11.23	11.64	10.12	11.50
1504	NASDAQ	PAYS	Mon, Jun 17, 2019	12.11	12.76	11.06	11.32
1503	NASDAQ	PAYS	Fri, Jun 14, 2019	12.82	13.32	12.41	12.70
1502	NASDAQ	PAYS	Thu, Jun 13, 2019	11.95	13.63	11.95	12.55
1501	NASDAQ	PAYS	Wed, Jun 12, 2019	11.39	12.05	11.37	11.90
1500	NASDAQ	PAYS	Tue, Jun 11, 2019	12.05	12.10	11.23	11.44
1499	NASDAQ	PAYS	Mon, Jun 10, 2019	11.75	12.05	11.30	11.85
1498	NASDAQ	PAYS	Fri, Jun 7, 2019	10.02	11.22	9.90	11.02
1497	NASDAQ	PAYS	Thu, Jun 6, 2019	10.21	10.35	9.90	10.01
1496	NASDAQ	PAYS	Wed, Jun 5, 2019	10.56	10.58	9.85	10.18
1495	NASDAQ	PAYS	Tue, Jun 4, 2019	10.39	10.65	10.20	10.52
1494	NASDAQ	PAYS	Mon, Jun 3, 2019	9.80	10.31	9.74	10.22
1493	NASDAQ	PAYS	Fri, May 31, 2019	10.16	10.16	9.70	9.76
1492	NASDAQ	PAYS	Thu, May 30, 2019	10.07	10.30	9.95	10.19
1491	NASDAQ	PAYS	Wed, May 29, 2019	10.58	10.66	9.96	10.10
1490	NASDAQ	PAYS	Tue, May 28, 2019	9.84	10.81	9.84	10.57
1489	NASDAQ	PAYS	Fri, May 24, 2019	10.72	10.72	9.62	9.84
1488	NASDAQ	PAYS	Thu, May 23, 2019	10.10	10.86	10.05	10.71
1487	NASDAQ	PAYS	Wed, May 22, 2019	9.96	10.25	9.90	10.08
1486	NASDAQ	PAYS	Tue, May 21, 2019	9.40	10.00	9.39	9.95
1485	NASDAQ	PAYS	Mon, May 20, 2019	8.78	9.40	8.74	9.36
1484	NASDAQ	PAYS	Fri, May 17, 2019	8.31	9.00	8.20	8.68
1483	NASDAQ	PAYS	Thu, May 16, 2019	7.80	8.38	7.70	8.31
1482	NASDAQ	PAYS	Wed, May 15, 2019	7.91	8.24	7.79	7.84
1481	NASDAQ	PAYS	Tue, May 14, 2019	7.85	8.00	7.52	7.89
1480	NASDAQ	PAYS	Mon, May 13, 2019	7.84	7.88	7.57	7.86
1479	NASDAQ	PAYS	Fri, May 10, 2019	7.40	7.94	7.40	7.90
1478	NASDAQ	PAYS	Thu, May 9, 2019	7.48	7.54	7.11	7.36
1477	NASDAQ	PAYS	Wed, May 8, 2019	8.62	8.62	7.37	7.48
1476	NASDAQ	PAYS	Tue, May 7, 2019	8.46	8.62	8.38	8.47
1475	NASDAQ	PAYS	Mon, May 6, 2019	8.08	8.52	8.02	8.47
1474	NASDAQ	PAYS	Fri, May 3, 2019	8.16	8.39	7.95	8.12
1473	NASDAQ	PAYS	Thu, May 2, 2019	7.97	8.25	7.81	8.19
1472	NASDAQ	PAYS	Wed, May 1, 2019	8.12	8.22	7.41	8.01
1471	NASDAQ	PAYS	Tue, Apr 30, 2019	9.20	9.22	7.53	8.13
1470	NASDAQ	PAYS	Mon, Apr 29, 2019	9.55	9.55	6.85	9.14
1469	NASDAQ	PAYS	Fri, Apr 26, 2019	9.15	9.29	9.07	9.29
1468	NASDAQ	PAYS	Thu, Apr 25, 2019	9.08	9.15	8.70	9.04
1467	NASDAQ	PAYS	Wed, Apr 24, 2019	8.69	9.09	8.66	8.99
1466	NASDAQ	PAYS	Tue, Apr 23, 2019	8.34	8.89	8.30	8.68
1465	NASDAQ	PAYS	Mon, Apr 22, 2019	8.26	8.57	7.96	8.34
1464	NASDAQ	PAYS	Thu, Apr 18, 2019	8.80	8.95	8.04	8.24
1463	NASDAQ	PAYS	Wed, Apr 17, 2019	7.62	8.90	7.60	8.83
1462	NASDAQ	PAYS	Tue, Apr 16, 2019	7.52	7.74	7.52	7.65
1461	NASDAQ	PAYS	Mon, Apr 15, 2019	7.75	7.89	7.35	7.54
1460	NASDAQ	PAYS	Fri, Apr 12, 2019	7.77	7.91	7.58	7.73
1459	NASDAQ	PAYS	Thu, Apr 11, 2019	7.74	7.83	7.61	7.75
1458	NASDAQ	PAYS	Wed, Apr 10, 2019	7.37	7.85	7.29	7.75
1457	NASDAQ	PAYS	Tue, Apr 9, 2019	7.14	7.41	7.05	7.37
1456	NASDAQ	PAYS	Mon, Apr 8, 2019	7.35	7.41	7.15	7.16
1455	NASDAQ	PAYS	Fri, Apr 5, 2019	7.85	7.89	7.34	7.50
1454	NASDAQ	PAYS	Thu, Apr 4, 2019	7.71	7.88	7.68	7.83
1453	NASDAQ	PAYS	Wed, Apr 3, 2019	7.71	7.80	7.68	7.73
1452	NASDAQ	PAYS	Tue, Apr 2, 2019	7.96	7.96	7.63	7.70
1451	NASDAQ	PAYS	Mon, Apr 1, 2019	8.01	8.09	7.54	7.96
1450	NASDAQ	PAYS	Fri, Mar 29, 2019	7.76	8.25	7.76	7.95
1449	NASDAQ	PAYS	Thu, Mar 28, 2019	7.94	7.97	7.63	7.76
1448	NASDAQ	PAYS	Wed, Mar 27, 2019	7.83	8.09	7.75	7.93
1447	NASDAQ	PAYS	Tue, Mar 26, 2019	7.83	8.00	7.61	7.83
1446	NASDAQ	PAYS	Mon, Mar 25, 2019	6.98	7.71	6.91	7.67
1445	NASDAQ	PAYS	Fri, Mar 22, 2019	6.89	7.06	6.85	6.98
1444	NASDAQ	PAYS	Thu, Mar 21, 2019	7.06	7.38	6.80	6.91
1443	NASDAQ	PAYS	Wed, Mar 20, 2019	7.45	7.50	7.03	7.09
1442	NASDAQ	PAYS	Tue, Mar 19, 2019	7.14	7.55	7.12	7.44
1441	NASDAQ	PAYS	Mon, Mar 18, 2019	7.23	7.25	7.07	7.16
1440	NASDAQ	PAYS	Fri, Mar 15, 2019	7.71	7.71	7.08	7.24
1439	NASDAQ	PAYS	Thu, Mar 14, 2019	7.70	7.75	7.46	7.71
1438	NASDAQ	PAYS	Wed, Mar 13, 2019	7.65	7.85	7.52	7.70
1437	NASDAQ	PAYS	Tue, Mar 12, 2019	7.94	8.01	6.76	7.50
1436	NASDAQ	PAYS	Mon, Mar 11, 2019	7.70	8.10	7.65	7.83
1435	NASDAQ	PAYS	Fri, Mar 8, 2019	7.86	8.01	7.61	7.67
1434	NASDAQ	PAYS	Thu, Mar 7, 2019	7.96	8.01	7.62	7.95
1433	NASDAQ	PAYS	Wed, Mar 6, 2019	8.27	8.35	8.00	8.01
1432	NASDAQ	PAYS	Tue, Mar 5, 2019	8.38	8.49	8.08	8.25
1431	NASDAQ	PAYS	Mon, Mar 4, 2019	7.95	8.29	7.81	8.29
1430	NASDAQ	PAYS	Fri, Mar 1, 2019	7.37	7.95	7.37	7.61
1429	NASDAQ	PAYS	Thu, Feb 28, 2019	7.50	7.52	7.23	7.36
1428	NASDAQ	PAYS	Wed, Feb 27, 2019	7.29	7.60	7.26	7.51
1427	NASDAQ	PAYS	Tue, Feb 26, 2019	7.26	7.58	7.25	7.32
1426	NASDAQ	PAYS	Mon, Feb 25, 2019	7.50	7.56	7.25	7.25
1425	NASDAQ	PAYS	Fri, Feb 22, 2019	7.67	7.80	7.38	7.50
1424	NASDAQ	PAYS	Thu, Feb 21, 2019	7.46	7.87	7.40	7.64
1423	NASDAQ	PAYS	Wed, Feb 20, 2019	8.10	8.14	7.11	7.34
1422	NASDAQ	PAYS	Tue, Feb 19, 2019	7.90	8.21	7.76	8.14
1421	NASDAQ	PAYS	Fri, Feb 15, 2019	7.21	8.00	7.07	7.76
1420	NASDAQ	PAYS	Thu, Feb 14, 2019	7.54	7.54	6.90	7.23
1419	NASDAQ	PAYS	Wed, Feb 13, 2019	7.22	7.62	7.16	7.42
1418	NASDAQ	PAYS	Tue, Feb 12, 2019	7.83	7.83	6.74	7.25
1417	NASDAQ	PAYS	Mon, Feb 11, 2019	7.10	7.84	6.66	7.62
1416	NASDAQ	PAYS	Fri, Feb 8, 2019	6.98	7.11	6.32	7.10
1415	NASDAQ	PAYS	Thu, Feb 7, 2019	5.06	7.18	5.06	6.95
1414	NASDAQ	PAYS	Wed, Feb 6, 2019	4.72	5.00	4.71	4.92
1413	NASDAQ	PAYS	Tue, Feb 5, 2019	4.50	4.74	4.50	4.71
1412	NASDAQ	PAYS	Mon, Feb 4, 2019	4.40	4.59	4.26	4.46
1411	NASDAQ	PAYS	Fri, Feb 1, 2019	4.51	4.75	4.44	4.72
1410	NASDAQ	PAYS	Thu, Jan 31, 2019	4.67	4.69	4.50	4.58
1409	NASDAQ	PAYS	Wed, Jan 30, 2019	4.65	4.76	4.57	4.65
1408	NASDAQ	PAYS	Tue, Jan 29, 2019	4.92	4.92	4.32	4.55
1407	NASDAQ	PAYS	Mon, Jan 28, 2019	4.59	4.95	4.55	4.82
1406	NASDAQ	PAYS	Fri, Jan 25, 2019	4.38	4.69	4.36	4.55
1405	NASDAQ	PAYS	Thu, Jan 24, 2019	4.35	4.36	4.25	4.31
1404	NASDAQ	PAYS	Wed, Jan 23, 2019	4.11	4.36	4.06	4.29
1403	NASDAQ	PAYS	Tue, Jan 22, 2019	4.30	4.31	4.10	4.10
1402	NASDAQ	PAYS	Fri, Jan 18, 2019	3.95	4.25	3.95	4.18
1401	NASDAQ	PAYS	Thu, Jan 17, 2019	3.62	4.09	3.56	3.91
1400	NASDAQ	PAYS	Wed, Jan 16, 2019	3.57	3.68	3.52	3.65
1399	NASDAQ	PAYS	Tue, Jan 15, 2019	3.59	3.60	3.51	3.59
1398	NASDAQ	PAYS	Mon, Jan 14, 2019	3.60	3.63	3.56	3.57
1397	NASDAQ	PAYS	Fri, Jan 11, 2019	3.45	3.60	3.45	3.58
1396	NASDAQ	PAYS	Thu, Jan 10, 2019	3.56	3.59	3.52	3.53
1395	NASDAQ	PAYS	Wed, Jan 9, 2019	3.58	3.58	3.52	3.57
1394	NASDAQ	PAYS	Tue, Jan 8, 2019	3.58	3.58	3.51	3.58
1393	NASDAQ	PAYS	Mon, Jan 7, 2019	3.59	3.59	3.53	3.55
1392	NASDAQ	PAYS	Fri, Jan 4, 2019	3.57	3.59	3.46	3.59
1391	NASDAQ	PAYS	Thu, Jan 3, 2019	3.61	3.61	3.52	3.58
1390	NASDAQ	PAYS	Wed, Jan 2, 2019	3.55	3.60	3.53	3.58
1389	NASDAQ	PAYS	Mon, Dec 31, 2018	3.40	3.58	3.40	3.52
1388	NASDAQ	PAYS	Fri, Dec 28, 2018	3.23	3.46	3.23	3.35
1387	NASDAQ	PAYS	Thu, Dec 27, 2018	3.33	3.33	3.15	3.20
1386	NASDAQ	PAYS	Wed, Dec 26, 2018	3.33	3.40	3.27	3.29
1385	NASDAQ	PAYS	Mon, Dec 24, 2018	3.46	3.48	3.35	3.35
1384	NASDAQ	PAYS	Fri, Dec 21, 2018	3.39	3.48	3.33	3.48
1383	NASDAQ	PAYS	Thu, Dec 20, 2018	3.47	3.47	3.40	3.42
1382	NASDAQ	PAYS	Wed, Dec 19, 2018	3.35	3.48	3.35	3.41
1381	NASDAQ	PAYS	Tue, Dec 18, 2018	3.49	3.52	3.30	3.35
1380	NASDAQ	PAYS	Mon, Dec 17, 2018	3.50	3.57	3.44	3.49
1379	NASDAQ	PAYS	Fri, Dec 14, 2018	3.52	3.65	3.50	3.59
1378	NASDAQ	PAYS	Thu, Dec 13, 2018	3.60	3.65	3.50	3.58
1377	NASDAQ	PAYS	Wed, Dec 12, 2018	3.50	3.65	3.50	3.59
1376	NASDAQ	PAYS	Tue, Dec 11, 2018	3.59	3.65	3.51	3.53
1375	NASDAQ	PAYS	Mon, Dec 10, 2018	3.61	3.64	3.51	3.51
1374	NASDAQ	PAYS	Fri, Dec 7, 2018	3.64	3.67	3.62	3.62
1373	NASDAQ	PAYS	Thu, Dec 6, 2018	3.62	3.70	3.60	3.60
1372	NASDAQ	PAYS	Tue, Dec 4, 2018	3.67	3.80	3.60	3.60
1371	NASDAQ	PAYS	Mon, Dec 3, 2018	3.65	3.70	3.51	3.63
1370	NASDAQ	PAYS	Fri, Nov 30, 2018	3.68	3.69	3.63	3.64
1369	NASDAQ	PAYS	Thu, Nov 29, 2018	3.62	3.68	3.62	3.68
1368	NASDAQ	PAYS	Wed, Nov 28, 2018	3.67	3.70	3.55	3.62
1367	NASDAQ	PAYS	Tue, Nov 27, 2018	3.72	3.79	3.63	3.67
1366	NASDAQ	PAYS	Mon, Nov 26, 2018	3.81	3.88	3.71	3.74
1365	NASDAQ	PAYS	Fri, Nov 23, 2018	3.65	3.89	3.65	3.80
1364	NASDAQ	PAYS	Wed, Nov 21, 2018	3.70	3.75	3.65	3.68
1363	NASDAQ	PAYS	Tue, Nov 20, 2018	3.88	3.88	3.51	3.67
1362	NASDAQ	PAYS	Mon, Nov 19, 2018	3.75	4.00	3.62	3.87
1361	NASDAQ	PAYS	Fri, Nov 16, 2018	3.83	3.84	3.75	3.76
1360	NASDAQ	PAYS	Thu, Nov 15, 2018	3.81	3.83	3.75	3.77
1359	NASDAQ	PAYS	Wed, Nov 14, 2018	4.00	4.00	3.80	3.80
1358	NASDAQ	PAYS	Tue, Nov 13, 2018	3.86	4.09	3.82	3.85
1357	NASDAQ	PAYS	Mon, Nov 12, 2018	3.80	3.95	3.80	3.82
1356	NASDAQ	PAYS	Fri, Nov 9, 2018	3.57	3.86	3.54	3.86
1355	NASDAQ	PAYS	Thu, Nov 8, 2018	3.60	3.62	2.94	3.57
1354	NASDAQ	PAYS	Wed, Nov 7, 2018	3.54	3.80	3.50	3.66
1353	NASDAQ	PAYS	Tue, Nov 6, 2018	3.82	3.92	3.40	3.50
1352	NASDAQ	PAYS	Mon, Nov 5, 2018	4.37	4.44	3.89	3.89
1351	NASDAQ	PAYS	Fri, Nov 2, 2018	4.02	4.47	4.02	4.26
1350	NASDAQ	PAYS	Thu, Nov 1, 2018	3.99	4.00	3.91	4.00
1349	NASDAQ	PAYS	Wed, Oct 31, 2018	3.98	3.98	3.88	3.98
1348	NASDAQ	PAYS	Tue, Oct 30, 2018	3.81	3.95	3.76	3.93
1347	NASDAQ	PAYS	Mon, Oct 29, 2018	3.90	3.95	3.75	3.79
1346	NASDAQ	PAYS	Fri, Oct 26, 2018	3.83	3.98	3.77	3.95
1345	NASDAQ	PAYS	Thu, Oct 25, 2018	3.81	3.89	3.77	3.80
1344	NASDAQ	PAYS	Wed, Oct 24, 2018	3.80	3.90	3.75	3.85
1343	NASDAQ	PAYS	Tue, Oct 23, 2018	4.01	4.03	3.73	3.91
1342	NASDAQ	PAYS	Mon, Oct 22, 2018	3.96	4.25	3.96	4.05
1341	NASDAQ	PAYS	Fri, Oct 19, 2018	3.96	4.00	3.71	3.99
1340	NASDAQ	PAYS	Thu, Oct 18, 2018	3.78	4.00	3.77	3.99
1339	NASDAQ	PAYS	Wed, Oct 17, 2018	3.69	3.92	3.69	3.81
1338	NASDAQ	PAYS	Tue, Oct 16, 2018	3.88	3.88	3.52	3.69
1337	NASDAQ	PAYS	Mon, Oct 15, 2018	3.91	3.97	3.70	3.86
1336	NASDAQ	PAYS	Fri, Oct 12, 2018	3.50	3.90	3.50	3.88
1335	NASDAQ	PAYS	Thu, Oct 11, 2018	3.55	3.62	3.39	3.46
1334	NASDAQ	PAYS	Wed, Oct 10, 2018	3.83	3.91	3.65	3.70
1333	NASDAQ	PAYS	Tue, Oct 9, 2018	3.89	3.90	3.77	3.86
1332	NASDAQ	PAYS	Mon, Oct 8, 2018	3.88	3.91	3.76	3.89
1331	NASDAQ	PAYS	Fri, Oct 5, 2018	3.89	3.99	3.81	3.90
1330	NASDAQ	PAYS	Thu, Oct 4, 2018	4.01	4.10	3.81	3.81
1329	NASDAQ	PAYS	Wed, Oct 3, 2018	3.90	4.10	3.82	4.01
1328	NASDAQ	PAYS	Tue, Oct 2, 2018	3.80	3.97	3.75	3.93
1327	NASDAQ	PAYS	Mon, Oct 1, 2018	3.67	3.87	3.67	3.83
1326	NASDAQ	PAYS	Fri, Sep 28, 2018	3.84	3.98	3.66	3.67
1325	NASDAQ	PAYS	Thu, Sep 27, 2018	4.08	4.24	3.60	3.96
1324	NASDAQ	PAYS	Wed, Sep 26, 2018	4.05	4.29	4.05	4.12
1323	NASDAQ	PAYS	Tue, Sep 25, 2018	4.53	4.53	4.06	4.07
1322	NASDAQ	PAYS	Mon, Sep 24, 2018	4.75	4.80	4.50	4.54
1321	NASDAQ	PAYS	Fri, Sep 21, 2018	5.06	5.15	4.73	4.73
1320	NASDAQ	PAYS	Thu, Sep 20, 2018	4.78	5.19	4.35	4.93
1319	NASDAQ	PAYS	Wed, Sep 19, 2018	5.05	5.33	4.77	4.82
1318	NASDAQ	PAYS	Tue, Sep 18, 2018	4.70	4.95	4.59	4.95
1317	NASDAQ	PAYS	Mon, Sep 17, 2018	4.70	4.73	4.31	4.58
1316	NASDAQ	PAYS	Fri, Sep 14, 2018	4.42	4.74	4.40	4.63
1315	NASDAQ	PAYS	Thu, Sep 13, 2018	4.25	4.35	4.08	4.35
1314	NASDAQ	PAYS	Wed, Sep 12, 2018	4.09	4.29	4.02	4.18
1313	NASDAQ	PAYS	Tue, Sep 11, 2018	3.65	4.00	3.59	3.99
1312	NASDAQ	PAYS	Mon, Sep 10, 2018	3.23	3.70	3.23	3.70
1311	NASDAQ	PAYS	Fri, Sep 7, 2018	3.36	3.36	3.22	3.26
1310	NASDAQ	PAYS	Thu, Sep 6, 2018	3.32	3.36	3.20	3.30
1309	NASDAQ	PAYS	Wed, Sep 5, 2018	3.45	3.45	3.30	3.32
1308	NASDAQ	PAYS	Tue, Sep 4, 2018	3.40	3.45	3.25	3.45
1307	NASDAQ	PAYS	Fri, Aug 31, 2018	3.37	3.40	3.13	3.37
1306	NASDAQ	PAYS	Thu, Aug 30, 2018	3.30	3.32	3.16	3.31
1305	NASDAQ	PAYS	Wed, Aug 29, 2018	3.53	3.53	3.13	3.32
1304	NASDAQ	PAYS	Tue, Aug 28, 2018	3.48	3.56	3.39	3.50
1303	NASDAQ	PAYS	Mon, Aug 27, 2018	3.15	3.58	3.15	3.45
1302	NASDAQ	PAYS	Fri, Aug 24, 2018	3.00	3.15	2.98	3.12
1301	NASDAQ	PAYS	Thu, Aug 23, 2018	3.20	3.20	2.95	3.04
1300	NASDAQ	PAYS	Wed, Aug 22, 2018	3.14	3.25	3.14	3.15
1299	NASDAQ	PAYS	Tue, Aug 21, 2018	3.26	3.36	3.11	3.15
1298	NASDAQ	PAYS	Mon, Aug 20, 2018	3.21	3.23	3.01	3.16
1297	NASDAQ	PAYS	Fri, Aug 17, 2018	2.92	3.19	2.90	3.07
1296	NASDAQ	PAYS	Thu, Aug 16, 2018	3.28	3.30	2.63	2.83
1295	NASDAQ	PAYS	Wed, Aug 15, 2018	3.60	3.60	3.15	3.20
1294	NASDAQ	PAYS	Tue, Aug 14, 2018	3.85	3.85	3.25	3.44
1293	NASDAQ	PAYS	Mon, Aug 13, 2018	4.10	4.10	3.60	3.65
1292	NASDAQ	PAYS	Fri, Aug 10, 2018	3.75	4.49	3.50	3.69
1291	NASDAQ	PAYS	Thu, Aug 9, 2018	3.48	3.91	3.44	3.61
1290	NASDAQ	PAYS	Wed, Aug 8, 2018	3.30	3.49	3.20	3.35
1289	NASDAQ	PAYS	Tue, Aug 7, 2018	3.31	3.33	2.97	3.14
1288	NASDAQ	PAYS	Mon, Aug 6, 2018	3.46	3.55	3.11	3.25
1287	NASDAQ	PAYS	Fri, Aug 3, 2018	3.19	3.39	3.17	3.39
1286	NASDAQ	PAYS	Thu, Aug 2, 2018	3.14	3.24	3.05	3.15
1285	NASDAQ	PAYS	Wed, Aug 1, 2018	3.28	3.28	3.01	3.13
1284	NASDAQ	PAYS	Tue, Jul 31, 2018	2.86	3.15	2.86	3.15
1283	NASDAQ	PAYS	Mon, Jul 30, 2018	2.84	2.88	2.79	2.80
1282	NASDAQ	PAYS	Fri, Jul 27, 2018	2.65	2.88	2.65	2.82
1281	NASDAQ	PAYS	Thu, Jul 26, 2018	2.63	2.71	2.58	2.66
1280	NASDAQ	PAYS	Wed, Jul 25, 2018	2.49	2.65	2.49	2.60
1279	NASDAQ	PAYS	Tue, Jul 24, 2018	2.47	2.47	2.45	2.45
1278	NASDAQ	PAYS	Mon, Jul 23, 2018	2.51	2.51	2.41	2.49
1277	NASDAQ	PAYS	Fri, Jul 20, 2018	2.42	2.51	2.42	2.51
1276	NASDAQ	PAYS	Thu, Jul 19, 2018	2.44	2.45	2.44	2.44
1275	NASDAQ	PAYS	Wed, Jul 18, 2018	2.40	2.45	2.40	2.40
1274	NASDAQ	PAYS	Tue, Jul 17, 2018	2.42	2.46	2.40	2.45
1273	NASDAQ	PAYS	Mon, Jul 16, 2018	2.49	2.50	2.45	2.47
1272	NASDAQ	PAYS	Fri, Jul 13, 2018	2.49	2.49	2.45	2.48
1271	NASDAQ	PAYS	Thu, Jul 12, 2018	2.52	2.52	2.35	2.50
1270	NASDAQ	PAYS	Wed, Jul 11, 2018	2.62	2.62	2.50	2.52
1269	NASDAQ	PAYS	Tue, Jul 10, 2018	2.60	2.64	2.55	2.63
1268	NASDAQ	PAYS	Mon, Jul 9, 2018	2.52	2.63	2.52	2.63
1267	NASDAQ	PAYS	Fri, Jul 6, 2018	2.62	2.64	2.53	2.57
1266	NASDAQ	PAYS	Thu, Jul 5, 2018	2.50	2.62	2.43	2.61
1265	NASDAQ	PAYS	Tue, Jul 3, 2018	2.45	2.55	2.45	2.53
1264	NASDAQ	PAYS	Mon, Jul 2, 2018	2.31	2.47	2.31	2.45
1263	NASDAQ	PAYS	Fri, Jun 29, 2018	2.30	2.40	2.30	2.40
1262	NASDAQ	PAYS	Thu, Jun 28, 2018	2.41	2.43	2.23	2.37
1261	NASDAQ	PAYS	Wed, Jun 27, 2018	2.47	2.48	2.42	2.45
1260	NASDAQ	PAYS	Tue, Jun 26, 2018	2.47	2.52	2.47	2.50
1259	NASDAQ	PAYS	Mon, Jun 25, 2018	2.45	2.48	2.45	2.48
1258	NASDAQ	PAYS	Fri, Jun 22, 2018	2.49	2.54	2.43	2.48
1257	NASDAQ	PAYS	Thu, Jun 21, 2018	2.47	2.52	2.44	2.47
1256	NASDAQ	PAYS	Wed, Jun 20, 2018	2.43	2.56	2.42	2.53
1255	NASDAQ	PAYS	Tue, Jun 19, 2018	2.48	2.48	2.42	2.43
1254	NASDAQ	PAYS	Mon, Jun 18, 2018	2.50	2.50	2.40	2.48
1253	NASDAQ	PAYS	Fri, Jun 15, 2018	2.60	2.67	2.45	2.50
1252	NASDAQ	PAYS	Thu, Jun 14, 2018	2.39	2.59	2.39	2.51
1251	NASDAQ	PAYS	Wed, Jun 13, 2018	2.41	2.48	2.37	2.39
1250	NASDAQ	PAYS	Tue, Jun 12, 2018	2.21	2.41	2.20	2.41
1249	NASDAQ	PAYS	Mon, Jun 11, 2018	2.24	2.24	2.08	2.20
1248	NASDAQ	PAYS	Fri, Jun 8, 2018	2.26	2.26	2.10	2.25
1247	NASDAQ	PAYS	Thu, Jun 7, 2018	2.28	2.42	2.22	2.25
1246	NASDAQ	PAYS	Wed, Jun 6, 2018	2.25	2.31	2.25	2.27
1245	NASDAQ	PAYS	Tue, Jun 5, 2018	2.22	2.23	2.18	2.23
1244	NASDAQ	PAYS	Mon, Jun 4, 2018	2.34	2.34	2.11	2.18
1243	NASDAQ	PAYS	Fri, Jun 1, 2018	2.11	2.12	1.81	2.10
1242	NASDAQ	PAYS	Thu, May 31, 2018	1.99	2.15	1.99	2.10
1241	NASDAQ	PAYS	Wed, May 30, 2018	2.00	2.15	1.66	1.99
1240	NASDAQ	PAYS	Tue, May 29, 2018	1.95	2.11	1.95	2.06
1239	NASDAQ	PAYS	Fri, May 25, 2018	1.80	1.93	1.77	1.93
1238	NASDAQ	PAYS	Thu, May 24, 2018	1.67	1.90	1.67	1.80
1237	NASDAQ	PAYS	Wed, May 23, 2018	1.48	1.66	1.48	1.61
1236	NASDAQ	PAYS	Tue, May 22, 2018	1.47	1.47	1.46	1.46
1235	NASDAQ	PAYS	Mon, May 21, 2018	1.43	1.48	1.40	1.48
1234	NASDAQ	PAYS	Fri, May 18, 2018	1.43	1.49	1.42	1.49
1233	NASDAQ	PAYS	Thu, May 17, 2018	1.50	1.50	1.44	1.44
1232	NASDAQ	PAYS	Wed, May 16, 2018	1.46	1.49	1.43	1.49
1231	NASDAQ	PAYS	Tue, May 15, 2018	1.43	1.45	1.43	1.45
1230	NASDAQ	PAYS	Mon, May 14, 2018	1.41	1.45	1.35	1.45
1229	NASDAQ	PAYS	Fri, May 11, 2018	1.44	1.44	1.11	1.40
1228	NASDAQ	PAYS	Thu, May 10, 2018	1.50	1.50	1.11	1.43
1227	NASDAQ	PAYS	Wed, May 9, 2018	1.49	1.55	1.47	1.55
1226	NASDAQ	PAYS	Tue, May 8, 2018	1.48	1.50	1.47	1.49
1225	NASDAQ	PAYS	Mon, May 7, 2018	1.40	1.60	1.33	1.48
1224	NASDAQ	PAYS	Fri, May 4, 2018	1.30	1.34	1.28	1.33
1223	NASDAQ	PAYS	Thu, May 3, 2018	1.31	1.34	1.20	1.34
1222	NASDAQ	PAYS	Wed, May 2, 2018	1.35	1.35	1.20	1.31
1221	NASDAQ	PAYS	Tue, May 1, 2018	1.45	1.45	1.35	1.40
1220	NASDAQ	PAYS	Mon, Apr 30, 2018	1.42	1.44	1.41	1.44
1219	NASDAQ	PAYS	Fri, Apr 27, 2018	1.41	1.43	1.41	1.42
1218	NASDAQ	PAYS	Thu, Apr 26, 2018	1.42	1.49	1.40	1.40
1217	NASDAQ	PAYS	Wed, Apr 25, 2018	1.50	1.50	1.30	1.40
1216	NASDAQ	PAYS	Tue, Apr 24, 2018	1.64	1.64	1.45	1.46
1215	NASDAQ	PAYS	Mon, Apr 23, 2018	1.59	1.64	1.56	1.62
1214	NASDAQ	PAYS	Fri, Apr 20, 2018	1.65	1.65	1.57	1.60
1213	NASDAQ	PAYS	Thu, Apr 19, 2018	1.68	1.68	1.57	1.61
1212	NASDAQ	PAYS	Wed, Apr 18, 2018	1.71	1.71	1.60	1.65
1211	NASDAQ	PAYS	Tue, Apr 17, 2018	1.62	1.76	1.56	1.69
1210	NASDAQ	PAYS	Mon, Apr 16, 2018	1.59	1.61	1.51	1.56
1209	NASDAQ	PAYS	Fri, Apr 13, 2018	1.57	1.62	1.57	1.60
1208	NASDAQ	PAYS	Thu, Apr 12, 2018	1.57	1.57	1.51	1.55
1207	NASDAQ	PAYS	Wed, Apr 11, 2018	1.52	1.57	1.50	1.50
1206	NASDAQ	PAYS	Tue, Apr 10, 2018	1.53	1.57	1.43	1.53
1205	NASDAQ	PAYS	Mon, Apr 9, 2018	1.49	1.57	1.46	1.51
1204	NASDAQ	PAYS	Fri, Apr 6, 2018	1.45	1.47	1.35	1.43
1203	NASDAQ	PAYS	Thu, Apr 5, 2018	1.29	1.40	1.28	1.39
1202	NASDAQ	PAYS	Wed, Apr 4, 2018	1.16	1.29	1.16	1.29
1201	NASDAQ	PAYS	Tue, Apr 3, 2018	1.17	1.21	1.16	1.21
1200	NASDAQ	PAYS	Mon, Apr 2, 2018	1.17	1.17	1.13	1.16
1199	NASDAQ	PAYS	Thu, Mar 29, 2018	1.13	1.17	1.13	1.17
1198	NASDAQ	PAYS	Wed, Mar 28, 2018	1.15	1.15	1.08	1.14
1197	NASDAQ	PAYS	Tue, Mar 27, 2018	1.08	1.19	1.08	1.15
1196	NASDAQ	PAYS	Mon, Mar 26, 2018	0.97	1.09	0.97	1.06
1195	NASDAQ	PAYS	Fri, Mar 23, 2018	0.96	0.97	0.93	0.97
1194	NASDAQ	PAYS	Thu, Mar 22, 2018	0.97	0.99	0.92	0.99
1193	NASDAQ	PAYS	Wed, Mar 21, 2018	0.96	0.96	0.96	0.96
1192	NASDAQ	PAYS	Tue, Mar 20, 2018	1.00	1.00	0.95	0.95
1191	NASDAQ	PAYS	Mon, Mar 19, 2018	0.93	0.98	0.93	0.96
1190	NASDAQ	PAYS	Fri, Mar 16, 2018	0.99	1.00	0.97	1.00
1189	NASDAQ	PAYS	Thu, Mar 15, 2018	0.99	0.99	0.99	0.99
1188	NASDAQ	PAYS	Wed, Mar 14, 2018	0.98	0.99	0.97	0.99
1187	NASDAQ	PAYS	Tue, Mar 13, 2018	0.97	0.97	0.97	0.97
1186	NASDAQ	PAYS	Mon, Mar 12, 2018	0.98	0.98	0.94	0.96
1185	NASDAQ	PAYS	Fri, Mar 9, 2018	1.00	1.00	0.97	1.00
1184	NASDAQ	PAYS	Thu, Mar 8, 2018	0.98	1.02	0.95	0.99
1183	NASDAQ	PAYS	Wed, Mar 7, 2018	0.96	1.03	0.95	1.00
1182	NASDAQ	PAYS	Tue, Mar 6, 2018	0.93	0.96	0.93	0.95
1181	NASDAQ	PAYS	Mon, Mar 5, 2018	0.91	0.91	0.90	0.91
1180	NASDAQ	PAYS	Fri, Mar 2, 2018	0.94	0.95	0.93	0.94
1179	NASDAQ	PAYS	Thu, Mar 1, 2018	0.92	0.95	0.92	0.94
1178	NASDAQ	PAYS	Wed, Feb 28, 2018	0.92	0.94	0.89	0.92
1177	NASDAQ	PAYS	Tue, Feb 27, 2018	0.89	0.92	0.89	0.89
1176	NASDAQ	PAYS	Mon, Feb 26, 2018	0.90	0.92	0.88	0.92
1175	NASDAQ	PAYS	Fri, Feb 23, 2018	0.94	1.00	0.92	0.93
1174	NASDAQ	PAYS	Thu, Feb 22, 2018	0.87	0.94	0.87	0.92
1173	NASDAQ	PAYS	Wed, Feb 21, 2018	0.84	1.00	0.80	0.87
1172	NASDAQ	PAYS	Tue, Feb 20, 2018	0.82	0.91	0.80	0.88
1171	NASDAQ	PAYS	Fri, Feb 16, 2018	0.88	0.88	0.72	0.80
1170	NASDAQ	PAYS	Thu, Feb 15, 2018	0.85	0.88	0.85	0.88
1169	NASDAQ	PAYS	Wed, Feb 14, 2018	0.72	0.87	0.72	0.82
1168	NASDAQ	PAYS	Tue, Feb 13, 2018	0.87	0.88	0.82	0.88
1167	NASDAQ	PAYS	Mon, Feb 12, 2018	0.88	0.88	0.78	0.85
1166	NASDAQ	PAYS	Fri, Feb 9, 2018	0.80	0.88	0.77	0.87
1165	NASDAQ	PAYS	Thu, Feb 8, 2018	0.78	0.80	0.76	0.80
1164	NASDAQ	PAYS	Wed, Feb 7, 2018	0.79	0.79	0.78	0.78
1163	NASDAQ	PAYS	Tue, Feb 6, 2018	0.73	0.78	0.72	0.76
1162	NASDAQ	PAYS	Mon, Feb 5, 2018	0.76	0.76	0.73	0.74
1161	NASDAQ	PAYS	Fri, Feb 2, 2018	0.73	0.75	0.73	0.75
1160	NASDAQ	PAYS	Thu, Feb 1, 2018	0.75	0.75	0.73	0.75
1159	NASDAQ	PAYS	Wed, Jan 31, 2018	0.73	0.74	0.73	0.73
1158	NASDAQ	PAYS	Tue, Jan 30, 2018	0.72	0.75	0.72	0.74
1157	NASDAQ	PAYS	Mon, Jan 29, 2018	0.75	0.75	0.73	0.75
1156	NASDAQ	PAYS	Fri, Jan 26, 2018	0.75	0.75	0.74	0.75
1155	NASDAQ	PAYS	Thu, Jan 25, 2018	0.75	0.75	0.74	0.74
1154	NASDAQ	PAYS	Wed, Jan 24, 2018	0.74	0.75	0.73	0.75
1153	NASDAQ	PAYS	Tue, Jan 23, 2018	0.74	0.74	0.72	0.74
1152	NASDAQ	PAYS	Mon, Jan 22, 2018	0.74	0.75	0.74	0.74
1151	NASDAQ	PAYS	Fri, Jan 19, 2018	0.74	0.74	0.72	0.73
1150	NASDAQ	PAYS	Thu, Jan 18, 2018	0.74	0.74	0.72	0.73
1149	NASDAQ	PAYS	Wed, Jan 17, 2018	0.74	0.74	0.72	0.74
1148	NASDAQ	PAYS	Tue, Jan 16, 2018	0.73	0.74	0.72	0.74
1147	NASDAQ	PAYS	Fri, Jan 12, 2018	0.74	0.74	0.72	0.72
1146	NASDAQ	PAYS	Thu, Jan 11, 2018	0.72	0.74	0.72	0.72
1145	NASDAQ	PAYS	Wed, Jan 10, 2018	0.74	0.74	0.72	0.74
1144	NASDAQ	PAYS	Tue, Jan 9, 2018	0.72	0.74	0.72	0.74
1143	NASDAQ	PAYS	Mon, Jan 8, 2018	0.75	0.75	0.70	0.71
1142	NASDAQ	PAYS	Fri, Jan 5, 2018	0.73	0.75	0.73	0.75
1141	NASDAQ	PAYS	Thu, Jan 4, 2018	0.74	0.74	0.73	0.74
1140	NASDAQ	PAYS	Wed, Jan 3, 2018	0.74	0.74	0.71	0.73
1139	NASDAQ	PAYS	Tue, Jan 2, 2018	0.74	0.75	0.71	0.74
1138	NASDAQ	PAYS	Fri, Dec 29, 2017	0.72	0.73	0.71	0.73
1137	NASDAQ	PAYS	Thu, Dec 28, 2017	0.72	0.72	0.70	0.72
1136	NASDAQ	PAYS	Wed, Dec 27, 2017	0.70	0.70	0.68	0.70
1135	NASDAQ	PAYS	Tue, Dec 26, 2017	0.69	0.70	0.68	0.68
1134	NASDAQ	PAYS	Fri, Dec 22, 2017	0.68	0.68	0.66	0.68
1133	NASDAQ	PAYS	Thu, Dec 21, 2017	0.68	0.68	0.67	0.67
1132	NASDAQ	PAYS	Wed, Dec 20, 2017	0.68	0.68	0.66	0.68
1131	NASDAQ	PAYS	Tue, Dec 19, 2017	0.70	0.70	0.66	0.67
1130	NASDAQ	PAYS	Mon, Dec 18, 2017	0.68	0.70	0.66	0.70
1129	NASDAQ	PAYS	Fri, Dec 15, 2017	0.68	0.68	0.66	0.67
1128	NASDAQ	PAYS	Thu, Dec 14, 2017	0.67	0.71	0.65	0.71
1127	NASDAQ	PAYS	Wed, Dec 13, 2017	0.66	0.72	0.66	0.66
1126	NASDAQ	PAYS	Tue, Dec 12, 2017	0.71	0.69	0.65	0.66
1125	NASDAQ	PAYS	Mon, Dec 11, 2017	0.68	0.75	0.68	0.70
1124	NASDAQ	PAYS	Fri, Dec 8, 2017	0.68	0.68	0.65	0.66
1123	NASDAQ	PAYS	Thu, Dec 7, 2017	0.68	0.70	0.66	0.68
1122	NASDAQ	PAYS	Wed, Dec 6, 2017	0.70	0.70	0.70	0.70
1121	NASDAQ	PAYS	Tue, Dec 5, 2017	0.69	0.70	0.68	0.70
1120	NASDAQ	PAYS	Mon, Dec 4, 2017	0.70	0.70	0.68	0.70
1119	NASDAQ	PAYS	Fri, Dec 1, 2017	0.72	0.72	0.67	0.69
1118	NASDAQ	PAYS	Thu, Nov 30, 2017	0.74	0.74	0.68	0.73
1117	NASDAQ	PAYS	Wed, Nov 29, 2017	0.70	0.72	0.70	0.72
1116	NASDAQ	PAYS	Tue, Nov 28, 2017	0.73	0.74	0.71	0.74
1115	NASDAQ	PAYS	Mon, Nov 27, 2017	0.75	0.75	0.70	0.74
1114	NASDAQ	PAYS	Fri, Nov 24, 2017	0.70	0.75	0.70	0.74
1113	NASDAQ	PAYS	Wed, Nov 22, 2017	0.75	0.75	0.70	0.75
1112	NASDAQ	PAYS	Tue, Nov 21, 2017	0.75	0.75	0.74	0.75
1111	NASDAQ	PAYS	Mon, Nov 20, 2017	0.68	0.75	0.69	0.74
1110	NASDAQ	PAYS	Fri, Nov 17, 2017	0.65	0.68	0.64	0.68
1109	NASDAQ	PAYS	Thu, Nov 16, 2017	0.64	0.65	0.62	0.65
1108	NASDAQ	PAYS	Wed, Nov 15, 2017	0.62	0.65	0.62	0.64
1107	NASDAQ	PAYS	Tue, Nov 14, 2017	0.58	0.70	0.57	0.62
1106	NASDAQ	PAYS	Mon, Nov 13, 2017	0.57	0.57	0.57	0.57
1105	NASDAQ	PAYS	Fri, Nov 10, 2017	0.52	0.58	0.52	0.57
1104	NASDAQ	PAYS	Thu, Nov 9, 2017	0.52	0.52	0.52	0.52
1103	NASDAQ	PAYS	Wed, Nov 8, 2017	0.52	0.52	0.52	0.52
1102	NASDAQ	PAYS	Tue, Nov 7, 2017	0.58	0.58	0.50	0.50
1101	NASDAQ	PAYS	Mon, Nov 6, 2017	0.52	0.53	0.52	0.53
1100	NASDAQ	PAYS	Fri, Nov 3, 2017	0.51	0.57	0.50	0.51
1099	NASDAQ	PAYS	Tue, Oct 31, 2017	0.54	0.54	0.53	0.53
1098	NASDAQ	PAYS	Mon, Oct 30, 2017	0.48	0.48	0.47	0.47
1097	NASDAQ	PAYS	Fri, Oct 27, 2017	0.53	0.54	0.53	0.54
1096	NASDAQ	PAYS	Thu, Oct 26, 2017	0.53	0.54	0.53	0.54
1095	NASDAQ	PAYS	Wed, Oct 25, 2017	0.54	0.54	0.49	0.54
1094	NASDAQ	PAYS	Mon, Oct 23, 2017	0.53	0.54	0.53	0.54
1093	NASDAQ	PAYS	Fri, Oct 20, 2017	0.45	0.54	0.45	0.54
1092	NASDAQ	PAYS	Thu, Oct 19, 2017	0.51	0.54	0.43	0.53
1091	NASDAQ	PAYS	Wed, Oct 18, 2017	0.52	0.53	0.52	0.53
1090	NASDAQ	PAYS	Tue, Oct 17, 2017	0.53	0.54	0.53	0.54
1089	NASDAQ	PAYS	Fri, Oct 13, 2017	0.54	0.54	0.54	0.54
1088	NASDAQ	PAYS	Wed, Oct 11, 2017	0.55	0.56	0.51	0.54
1087	NASDAQ	PAYS	Tue, Oct 10, 2017	0.55	0.55	0.50	0.53
1086	NASDAQ	PAYS	Mon, Oct 9, 2017	0.55	0.55	0.49	0.50
1085	NASDAQ	PAYS	Fri, Oct 6, 2017	0.52	0.53	0.51	0.53
1084	NASDAQ	PAYS	Thu, Oct 5, 2017	0.53	0.53	0.53	0.53
1083	NASDAQ	PAYS	Wed, Oct 4, 2017	0.53	0.55	0.53	0.53
1082	NASDAQ	PAYS	Tue, Oct 3, 2017	0.50	0.52	0.50	0.52
1081	NASDAQ	PAYS	Mon, Oct 2, 2017	0.50	0.50	0.50	0.50
1080	NASDAQ	PAYS	Wed, Sep 27, 2017	0.48	0.48	0.48	0.48
1079	NASDAQ	PAYS	Tue, Sep 26, 2017	0.47	0.47	0.47	0.47
1078	NASDAQ	PAYS	Fri, Sep 22, 2017	0.47	0.48	0.47	0.48
1077	NASDAQ	PAYS	Thu, Sep 21, 2017	0.51	0.48	0.48	0.48
1076	NASDAQ	PAYS	Wed, Sep 20, 2017	0.47	0.47	0.46	0.47
1075	NASDAQ	PAYS	Mon, Sep 18, 2017	0.45	0.51	0.42	0.51
1074	NASDAQ	PAYS	Fri, Sep 15, 2017	0.50	0.50	0.49	0.49
1073	NASDAQ	PAYS	Thu, Sep 14, 2017	0.49	0.49	0.49	0.49
1072	NASDAQ	PAYS	Wed, Sep 13, 2017	0.53	0.53	0.47	0.47
1071	NASDAQ	PAYS	Tue, Sep 12, 2017	0.52	0.52	0.52	0.52
1070	NASDAQ	PAYS	Fri, Sep 8, 2017	0.53	0.53	0.53	0.53
1069	NASDAQ	PAYS	Wed, Sep 6, 2017	0.53	0.54	0.53	0.54
1068	NASDAQ	PAYS	Tue, Sep 5, 2017	0.54	0.54	0.54	0.54
1067	NASDAQ	PAYS	Fri, Sep 1, 2017	0.54	0.54	0.53	0.53
1066	NASDAQ	PAYS	Wed, Aug 30, 2017	0.53	0.54	0.53	0.54
1065	NASDAQ	PAYS	Tue, Aug 29, 2017	0.57	0.57	0.53	0.53
1064	NASDAQ	PAYS	Mon, Aug 28, 2017	0.53	0.54	0.53	0.54
1063	NASDAQ	PAYS	Fri, Aug 25, 2017	0.57	0.57	0.53	0.53
1062	NASDAQ	PAYS	Wed, Aug 23, 2017	0.52	0.56	0.52	0.56
1061	NASDAQ	PAYS	Tue, Aug 22, 2017	0.53	0.53	0.52	0.53
1060	NASDAQ	PAYS	Mon, Aug 21, 2017	0.54	0.55	0.54	0.54
1059	NASDAQ	PAYS	Thu, Aug 17, 2017	0.58	0.58	0.58	0.58
1058	NASDAQ	PAYS	Tue, Aug 15, 2017	0.58	0.58	0.58	0.58
1057	NASDAQ	PAYS	Mon, Aug 14, 2017	0.55	0.56	0.52	0.56
1056	NASDAQ	PAYS	Fri, Aug 11, 2017	0.54	0.55	0.54	0.55
1055	NASDAQ	PAYS	Thu, Aug 10, 2017	0.53	0.57	0.52	0.52
1054	NASDAQ	PAYS	Wed, Aug 9, 2017	0.52	0.54	0.52	0.53
1053	NASDAQ	PAYS	Tue, Aug 8, 2017	0.53	0.53	0.52	0.52
1052	NASDAQ	PAYS	Mon, Aug 7, 2017	0.54	0.54	0.52	0.54
1051	NASDAQ	PAYS	Fri, Aug 4, 2017	0.53	0.54	0.53	0.54
1050	NASDAQ	PAYS	Thu, Aug 3, 2017	0.53	0.54	0.53	0.54
1049	NASDAQ	PAYS	Wed, Aug 2, 2017	0.54	0.54	0.53	0.53
1048	NASDAQ	PAYS	Tue, Aug 1, 2017	0.54	0.54	0.53	0.54
1047	NASDAQ	PAYS	Mon, Jul 31, 2017	0.54	0.54	0.54	0.54
1046	NASDAQ	PAYS	Fri, Jul 28, 2017	0.54	0.54	0.53	0.53
1045	NASDAQ	PAYS	Thu, Jul 27, 2017	0.54	0.54	0.53	0.53
1044	NASDAQ	PAYS	Wed, Jul 26, 2017	0.58	0.54	0.52	0.53
1043	NASDAQ	PAYS	Tue, Jul 25, 2017	0.50	0.58	0.51	0.58
1042	NASDAQ	PAYS	Mon, Jul 24, 2017	0.51	0.51	0.49	0.51
1041	NASDAQ	PAYS	Fri, Jul 21, 2017	0.46	0.58	0.46	0.55
1040	NASDAQ	PAYS	Thu, Jul 20, 2017	0.49	0.50	0.48	0.49
1039	NASDAQ	PAYS	Wed, Jul 19, 2017	0.45	0.50	0.45	0.48
1038	NASDAQ	PAYS	Tue, Jul 18, 2017	0.47	0.47	0.47	0.47
1037	NASDAQ	PAYS	Mon, Jul 17, 2017	0.45	0.47	0.45	0.47
1036	NASDAQ	PAYS	Fri, Jul 14, 2017	0.47	0.47	0.47	0.47
1035	NASDAQ	PAYS	Thu, Jul 13, 2017	0.45	0.47	0.45	0.47
1034	NASDAQ	PAYS	Wed, Jul 12, 2017	0.44	0.45	0.44	0.45
1033	NASDAQ	PAYS	Tue, Jul 11, 2017	0.44	0.45	0.42	0.45
1032	NASDAQ	PAYS	Mon, Jul 10, 2017	0.49	0.49	0.40	0.44
1031	NASDAQ	PAYS	Fri, Jul 7, 2017	0.45	0.49	0.45	0.49
1030	NASDAQ	PAYS	Thu, Jul 6, 2017	0.45	0.47	0.42	0.42
1029	NASDAQ	PAYS	Wed, Jul 5, 2017	0.42	0.45	0.42	0.44
1028	NASDAQ	PAYS	Mon, Jul 3, 2017	0.44	0.47	0.42	0.42
1027	NASDAQ	PAYS	Fri, Jun 30, 2017	0.45	0.45	0.44	0.45
1026	NASDAQ	PAYS	Thu, Jun 29, 2017	0.45	0.45	0.45	0.45
1025	NASDAQ	PAYS	Wed, Jun 28, 2017	0.44	0.45	0.44	0.45
1024	NASDAQ	PAYS	Fri, Jun 23, 2017	0.45	0.45	0.45	0.45
1023	NASDAQ	PAYS	Thu, Jun 22, 2017	0.44	0.46	0.42	0.46
1022	NASDAQ	PAYS	Wed, Jun 21, 2017	0.43	0.43	0.43	0.43
1021	NASDAQ	PAYS	Tue, Jun 20, 2017	0.44	0.44	0.43	0.43
1020	NASDAQ	PAYS	Mon, Jun 19, 2017	0.44	0.45	0.43	0.44
1019	NASDAQ	PAYS	Fri, Jun 16, 2017	0.45	0.45	0.40	0.41
1018	NASDAQ	PAYS	Thu, Jun 15, 2017	0.42	0.45	0.42	0.42
1017	NASDAQ	PAYS	Wed, Jun 14, 2017	0.40	0.40	0.40	0.40
1016	NASDAQ	PAYS	Tue, Jun 13, 2017	0.45	0.42	0.41	0.42
1015	NASDAQ	PAYS	Mon, Jun 12, 2017	0.46	0.46	0.39	0.40
1014	NASDAQ	PAYS	Fri, Jun 9, 2017	0.44	0.46	0.44	0.46
1013	NASDAQ	PAYS	Thu, Jun 8, 2017	0.45	0.45	0.45	0.45
1012	NASDAQ	PAYS	Wed, Jun 7, 2017	0.46	0.48	0.40	0.45
1011	NASDAQ	PAYS	Tue, Jun 6, 2017	0.46	0.47	0.46	0.46
1010	NASDAQ	PAYS	Mon, Jun 5, 2017	0.45	0.47	0.45	0.47
1009	NASDAQ	PAYS	Fri, Jun 2, 2017	0.47	0.48	0.46	0.47
1008	NASDAQ	PAYS	Thu, Jun 1, 2017	0.48	0.48	0.48	0.48
1007	NASDAQ	PAYS	Wed, May 31, 2017	0.46	0.47	0.46	0.47
1006	NASDAQ	PAYS	Tue, May 30, 2017	0.48	0.48	0.48	0.48
1005	NASDAQ	PAYS	Fri, May 26, 2017	0.48	0.48	0.46	0.47
1004	NASDAQ	PAYS	Thu, May 25, 2017	0.47	0.48	0.46	0.47
1003	NASDAQ	PAYS	Wed, May 24, 2017	0.49	0.49	0.49	0.49
1002	NASDAQ	PAYS	Tue, May 23, 2017	0.46	0.47	0.45	0.46
1001	NASDAQ	PAYS	Mon, May 22, 2017	0.48	0.48	0.44	0.47
1000	NASDAQ	PAYS	Fri, May 19, 2017	0.47	0.49	0.47	0.49
999	NASDAQ	PAYS	Thu, May 18, 2017	0.49	0.49	0.46	0.47
998	NASDAQ	PAYS	Wed, May 17, 2017	0.47	0.49	0.47	0.49
997	NASDAQ	PAYS	Tue, May 16, 2017	0.45	0.48	0.44	0.46
996	NASDAQ	PAYS	Mon, May 15, 2017	0.43	0.43	0.42	0.42
995	NASDAQ	PAYS	Fri, May 12, 2017	0.41	0.43	0.41	0.43
994	NASDAQ	PAYS	Thu, May 11, 2017	0.42	0.42	0.41	0.42
993	NASDAQ	PAYS	Wed, May 10, 2017	0.41	0.42	0.41	0.42
992	NASDAQ	PAYS	Tue, May 9, 2017	0.42	0.42	0.39	0.40
991	NASDAQ	PAYS	Fri, May 5, 2017	0.41	0.42	0.41	0.42
990	NASDAQ	PAYS	Thu, May 4, 2017	0.41	0.41	0.41	0.41
989	NASDAQ	PAYS	Wed, May 3, 2017	0.42	0.42	0.41	0.41
988	NASDAQ	PAYS	Tue, May 2, 2017	0.43	0.43	0.41	0.41
987	NASDAQ	PAYS	Mon, May 1, 2017	0.43	0.43	0.43	0.43
986	NASDAQ	PAYS	Fri, Apr 28, 2017	0.42	0.43	0.41	0.43
985	NASDAQ	PAYS	Thu, Apr 27, 2017	0.43	0.43	0.43	0.43
984	NASDAQ	PAYS	Wed, Apr 26, 2017	0.42	0.43	0.41	0.43
983	NASDAQ	PAYS	Mon, Apr 24, 2017	0.43	0.43	0.43	0.43
982	NASDAQ	PAYS	Fri, Apr 21, 2017	0.44	0.44	0.43	0.43
981	NASDAQ	PAYS	Thu, Apr 20, 2017	0.44	0.44	0.43	0.43
980	NASDAQ	PAYS	Wed, Apr 19, 2017	0.45	0.45	0.44	0.44
979	NASDAQ	PAYS	Tue, Apr 18, 2017	0.42	0.44	0.42	0.44
978	NASDAQ	PAYS	Mon, Apr 17, 2017	0.41	0.42	0.41	0.42
977	NASDAQ	PAYS	Thu, Apr 13, 2017	0.43	0.43	0.42	0.42
976	NASDAQ	PAYS	Wed, Apr 12, 2017	0.41	0.43	0.41	0.43
975	NASDAQ	PAYS	Tue, Apr 11, 2017	0.42	0.44	0.42	0.43
974	NASDAQ	PAYS	Mon, Apr 10, 2017	0.43	0.43	0.42	0.43
973	NASDAQ	PAYS	Fri, Apr 7, 2017	0.42	0.43	0.42	0.42
972	NASDAQ	PAYS	Thu, Apr 6, 2017	0.43	0.43	0.42	0.42
971	NASDAQ	PAYS	Wed, Apr 5, 2017	0.42	0.43	0.42	0.43
970	NASDAQ	PAYS	Tue, Apr 4, 2017	0.42	0.43	0.40	0.40
969	NASDAQ	PAYS	Mon, Apr 3, 2017	0.44	0.45	0.42	0.42
968	NASDAQ	PAYS	Fri, Mar 31, 2017	0.45	0.45	0.43	0.43
967	NASDAQ	PAYS	Thu, Mar 30, 2017	0.44	0.46	0.43	0.46
966	NASDAQ	PAYS	Wed, Mar 29, 2017	0.43	0.45	0.41	0.45
965	NASDAQ	PAYS	Tue, Mar 28, 2017	0.45	0.45	0.40	0.45
964	NASDAQ	PAYS	Mon, Mar 27, 2017	0.45	0.45	0.45	0.45
963	NASDAQ	PAYS	Fri, Mar 24, 2017	0.42	0.45	0.41	0.43
962	NASDAQ	PAYS	Thu, Mar 23, 2017	0.44	0.44	0.42	0.42
961	NASDAQ	PAYS	Wed, Mar 22, 2017	0.40	0.44	0.40	0.44
960	NASDAQ	PAYS	Tue, Mar 21, 2017	0.40	0.40	0.39	0.39
959	NASDAQ	PAYS	Mon, Mar 20, 2017	0.40	0.40	0.40	0.40
958	NASDAQ	PAYS	Fri, Mar 17, 2017	0.42	0.44	0.42	0.42
957	NASDAQ	PAYS	Thu, Mar 16, 2017	0.44	0.44	0.43	0.44
956	NASDAQ	PAYS	Wed, Mar 15, 2017	0.44	0.44	0.44	0.44
955	NASDAQ	PAYS	Tue, Mar 14, 2017	0.44	0.44	0.42	0.42
954	NASDAQ	PAYS	Mon, Mar 13, 2017	0.45	0.45	0.44	0.44
953	NASDAQ	PAYS	Fri, Mar 10, 2017	0.45	0.45	0.45	0.45
952	NASDAQ	PAYS	Thu, Mar 9, 2017	0.47	0.47	0.44	0.45
951	NASDAQ	PAYS	Wed, Mar 8, 2017	0.46	0.47	0.44	0.47
950	NASDAQ	PAYS	Tue, Mar 7, 2017	0.43	0.46	0.42	0.45
949	NASDAQ	PAYS	Mon, Mar 6, 2017	0.42	0.44	0.42	0.44
948	NASDAQ	PAYS	Fri, Mar 3, 2017	0.43	0.43	0.42	0.43
947	NASDAQ	PAYS	Thu, Mar 2, 2017	0.44	0.44	0.43	0.43
946	NASDAQ	PAYS	Wed, Mar 1, 2017	0.43	0.43	0.42	0.43
945	NASDAQ	PAYS	Tue, Feb 28, 2017	0.41	0.41	0.40	0.40
944	NASDAQ	PAYS	Mon, Feb 27, 2017	0.39	0.41	0.39	0.40
943	NASDAQ	PAYS	Fri, Feb 24, 2017	0.37	0.39	0.37	0.39
942	NASDAQ	PAYS	Thu, Feb 23, 2017	0.40	0.40	0.40	0.40
941	NASDAQ	PAYS	Wed, Feb 22, 2017	0.42	0.42	0.40	0.40
940	NASDAQ	PAYS	Tue, Feb 21, 2017	0.41	0.44	0.38	0.43
939	NASDAQ	PAYS	Fri, Feb 17, 2017	0.38	0.41	0.38	0.41
938	NASDAQ	PAYS	Thu, Feb 16, 2017	0.38	0.38	0.38	0.38
937	NASDAQ	PAYS	Wed, Feb 15, 2017	0.36	0.38	0.36	0.38
936	NASDAQ	PAYS	Tue, Feb 14, 2017	0.38	0.38	0.35	0.36
935	NASDAQ	PAYS	Mon, Feb 13, 2017	0.37	0.38	0.37	0.38
934	NASDAQ	PAYS	Fri, Feb 10, 2017	0.39	0.39	0.37	0.37
933	NASDAQ	PAYS	Thu, Feb 9, 2017	0.39	0.39	0.39	0.39
932	NASDAQ	PAYS	Wed, Feb 8, 2017	0.39	0.39	0.39	0.39
931	NASDAQ	PAYS	Tue, Feb 7, 2017	0.39	0.39	0.39	0.39
930	NASDAQ	PAYS	Mon, Feb 6, 2017	0.39	0.40	0.38	0.38
929	NASDAQ	PAYS	Fri, Feb 3, 2017	0.35	0.39	0.34	0.39
928	NASDAQ	PAYS	Thu, Feb 2, 2017	0.36	0.36	0.35	0.35
927	NASDAQ	PAYS	Wed, Feb 1, 2017	0.35	0.37	0.35	0.37
926	NASDAQ	PAYS	Tue, Jan 31, 2017	0.36	0.36	0.34	0.35
925	NASDAQ	PAYS	Mon, Jan 30, 2017	0.34	0.36	0.34	0.36
924	NASDAQ	PAYS	Fri, Jan 27, 2017	0.34	0.34	0.34	0.34
923	NASDAQ	PAYS	Thu, Jan 26, 2017	0.34	0.34	0.34	0.34
922	NASDAQ	PAYS	Wed, Jan 25, 2017	0.40	0.40	0.33	0.35
921	NASDAQ	PAYS	Tue, Jan 24, 2017	0.34	0.34	0.34	0.34
920	NASDAQ	PAYS	Mon, Jan 23, 2017	0.33	0.34	0.33	0.33
919	NASDAQ	PAYS	Fri, Jan 20, 2017	0.32	0.33	0.32	0.33
918	NASDAQ	PAYS	Thu, Jan 19, 2017	0.31	0.31	0.30	0.31
917	NASDAQ	PAYS	Wed, Jan 18, 2017	0.32	0.33	0.30	0.30
916	NASDAQ	PAYS	Tue, Jan 17, 2017	0.34	0.35	0.30	0.35
915	NASDAQ	PAYS	Fri, Jan 13, 2017	0.32	0.33	0.32	0.33
914	NASDAQ	PAYS	Thu, Jan 12, 2017	0.31	0.32	0.31	0.32
913	NASDAQ	PAYS	Wed, Jan 11, 2017	0.30	0.31	0.30	0.31
912	NASDAQ	PAYS	Tue, Jan 10, 2017	0.30	0.30	0.30	0.30
911	NASDAQ	PAYS	Mon, Jan 9, 2017	0.30	0.30	0.30	0.30
910	NASDAQ	PAYS	Fri, Jan 6, 2017	0.31	0.33	0.30	0.33
909	NASDAQ	PAYS	Wed, Jan 4, 2017	0.31	0.31	0.31	0.31
908	NASDAQ	PAYS	Fri, Dec 30, 2016	0.32	0.33	0.31	0.33
907	NASDAQ	PAYS	Thu, Dec 29, 2016	0.37	0.37	0.29	0.33
906	NASDAQ	PAYS	Wed, Dec 28, 2016	0.34	0.34	0.32	0.32
905	NASDAQ	PAYS	Tue, Dec 27, 2016	0.34	0.35	0.34	0.35
904	NASDAQ	PAYS	Fri, Dec 23, 2016	0.35	0.37	0.34	0.37
903	NASDAQ	PAYS	Thu, Dec 22, 2016	0.37	0.37	0.37	0.37
902	NASDAQ	PAYS	Wed, Dec 21, 2016	0.36	0.36	0.35	0.35
901	NASDAQ	PAYS	Tue, Dec 20, 2016	0.34	0.34	0.33	0.34
900	NASDAQ	PAYS	Mon, Dec 19, 2016	0.33	0.34	0.30	0.34
899	NASDAQ	PAYS	Fri, Dec 16, 2016	0.33	0.33	0.33	0.33
898	NASDAQ	PAYS	Thu, Dec 15, 2016	0.32	0.33	0.32	0.33
897	NASDAQ	PAYS	Wed, Dec 14, 2016	0.33	0.33	0.33	0.33
896	NASDAQ	PAYS	Tue, Dec 13, 2016	0.33	0.37	0.32	0.33
895	NASDAQ	PAYS	Mon, Dec 12, 2016	0.32	0.33	0.30	0.33
894	NASDAQ	PAYS	Fri, Dec 9, 2016	0.32	0.33	0.32	0.32
893	NASDAQ	PAYS	Thu, Dec 8, 2016	0.35	0.35	0.35	0.35
892	NASDAQ	PAYS	Wed, Dec 7, 2016	0.34	0.36	0.34	0.34
891	NASDAQ	PAYS	Fri, Dec 2, 2016	0.37	0.37	0.36	0.36
890	NASDAQ	PAYS	Thu, Dec 1, 2016	0.37	0.37	0.36	0.37
889	NASDAQ	PAYS	Wed, Nov 30, 2016	0.33	0.36	0.29	0.34
888	NASDAQ	PAYS	Mon, Nov 28, 2016	0.36	0.36	0.36	0.36
887	NASDAQ	PAYS	Fri, Nov 25, 2016	0.38	0.38	0.31	0.36
886	NASDAQ	PAYS	Wed, Nov 23, 2016	0.40	0.40	0.38	0.38
885	NASDAQ	PAYS	Tue, Nov 22, 2016	0.29	0.40	0.29	0.40
884	NASDAQ	PAYS	Mon, Nov 21, 2016	0.36	0.36	0.30	0.30
883	NASDAQ	PAYS	Fri, Nov 18, 2016	0.31	0.33	0.31	0.33
882	NASDAQ	PAYS	Thu, Nov 17, 2016	0.31	0.37	0.31	0.31
881	NASDAQ	PAYS	Wed, Nov 16, 2016	0.25	0.37	0.25	0.37
880	NASDAQ	PAYS	Tue, Nov 15, 2016	0.25	0.25	0.25	0.25
879	NASDAQ	PAYS	Mon, Nov 14, 2016	0.23	0.23	0.22	0.23
878	NASDAQ	PAYS	Fri, Nov 11, 2016	0.21	0.22	0.19	0.19
877	NASDAQ	PAYS	Thu, Nov 10, 2016	0.17	0.20	0.17	0.19
876	NASDAQ	PAYS	Wed, Nov 9, 2016	0.19	0.19	0.19	0.19
875	NASDAQ	PAYS	Tue, Nov 8, 2016	0.19	0.19	0.19	0.19
874	NASDAQ	PAYS	Thu, Nov 3, 2016	0.17	0.17	0.17	0.17
873	NASDAQ	PAYS	Wed, Nov 2, 2016	0.18	0.18	0.18	0.18
872	NASDAQ	PAYS	Fri, Oct 28, 2016	0.18	0.18	0.18	0.18
871	NASDAQ	PAYS	Wed, Oct 26, 2016	0.19	0.19	0.19	0.19
870	NASDAQ	PAYS	Mon, Oct 24, 2016	0.19	0.19	0.19	0.19
869	NASDAQ	PAYS	Fri, Oct 21, 2016	0.18	0.18	0.18	0.18
868	NASDAQ	PAYS	Wed, Oct 19, 2016	0.20	0.21	0.20	0.21
867	NASDAQ	PAYS	Mon, Oct 17, 2016	0.20	0.21	0.20	0.21
866	NASDAQ	PAYS	Fri, Oct 14, 2016	0.19	0.19	0.19	0.19
865	NASDAQ	PAYS	Fri, Oct 7, 2016	0.19	0.20	0.19	0.20
864	NASDAQ	PAYS	Thu, Oct 6, 2016	0.18	0.19	0.18	0.19
863	NASDAQ	PAYS	Wed, Oct 5, 2016	0.20	0.20	0.20	0.20
862	NASDAQ	PAYS	Tue, Oct 4, 2016	0.18	0.20	0.18	0.20
861	NASDAQ	PAYS	Mon, Oct 3, 2016	0.18	0.21	0.18	0.18
860	NASDAQ	PAYS	Thu, Sep 29, 2016	0.18	0.18	0.18	0.18
859	NASDAQ	PAYS	Wed, Sep 28, 2016	0.18	0.21	0.18	0.18
858	NASDAQ	PAYS	Tue, Sep 27, 2016	0.21	0.21	0.20	0.20
857	NASDAQ	PAYS	Mon, Sep 26, 2016	0.20	0.20	0.20	0.20
856	NASDAQ	PAYS	Fri, Sep 23, 2016	0.19	0.19	0.19	0.19
855	NASDAQ	PAYS	Thu, Sep 22, 2016	0.20	0.20	0.20	0.20
854	NASDAQ	PAYS	Mon, Sep 19, 2016	0.21	0.21	0.20	0.20
853	NASDAQ	PAYS	Fri, Sep 16, 2016	0.19	0.21	0.19	0.21
852	NASDAQ	PAYS	Thu, Sep 15, 2016	0.18	0.19	0.18	0.19
851	NASDAQ	PAYS	Mon, Sep 12, 2016	0.17	0.17	0.17	0.17
850	NASDAQ	PAYS	Fri, Sep 9, 2016	0.16	0.16	0.16	0.16
849	NASDAQ	PAYS	Wed, Aug 31, 2016	0.16	0.16	0.16	0.16
848	NASDAQ	PAYS	Mon, Aug 29, 2016	0.17	0.17	0.17	0.17
847	NASDAQ	PAYS	Mon, Aug 22, 2016	0.18	0.19	0.18	0.19
846	NASDAQ	PAYS	Fri, Aug 19, 2016	0.17	0.19	0.17	0.19
845	NASDAQ	PAYS	Thu, Aug 18, 2016	0.17	0.17	0.17	0.17
844	NASDAQ	PAYS	Wed, Aug 17, 2016	0.15	0.17	0.15	0.17
843	NASDAQ	PAYS	Mon, Aug 15, 2016	0.19	0.19	0.19	0.19
842	NASDAQ	PAYS	Thu, Aug 11, 2016	0.18	0.19	0.18	0.19
841	NASDAQ	PAYS	Mon, Aug 8, 2016	0.20	0.20	0.20	0.20
840	NASDAQ	PAYS	Fri, Aug 5, 2016	0.19	0.19	0.19	0.19
839	NASDAQ	PAYS	Thu, Aug 4, 2016	0.19	0.19	0.19	0.19
838	NASDAQ	PAYS	Wed, Aug 3, 2016	0.19	0.19	0.19	0.19
837	NASDAQ	PAYS	Tue, Aug 2, 2016	0.19	0.19	0.19	0.19
836	NASDAQ	PAYS	Mon, Aug 1, 2016	0.19	0.19	0.19	0.19
835	NASDAQ	PAYS	Fri, Jul 29, 2016	0.19	0.19	0.19	0.19
834	NASDAQ	PAYS	Thu, Jul 28, 2016	0.19	0.19	0.19	0.19
833	NASDAQ	PAYS	Wed, Jul 27, 2016	0.19	0.19	0.19	0.19
832	NASDAQ	PAYS	Tue, Jul 26, 2016	0.19	0.19	0.19	0.19
831	NASDAQ	PAYS	Mon, Jul 25, 2016	0.17	0.19	0.17	0.19
830	NASDAQ	PAYS	Fri, Jul 22, 2016	0.17	0.17	0.17	0.17
829	NASDAQ	PAYS	Thu, Jul 21, 2016	0.18	0.18	0.18	0.18
828	NASDAQ	PAYS	Wed, Jul 20, 2016	0.18	0.18	0.18	0.18
827	NASDAQ	PAYS	Tue, Jul 19, 2016	0.18	0.18	0.18	0.18
826	NASDAQ	PAYS	Mon, Jul 18, 2016	0.18	0.18	0.18	0.18
825	NASDAQ	PAYS	Fri, Jul 15, 2016	0.18	0.18	0.18	0.18
824	NASDAQ	PAYS	Thu, Jul 14, 2016	0.18	0.18	0.18	0.18
823	NASDAQ	PAYS	Wed, Jul 13, 2016	0.17	0.18	0.17	0.18
822	NASDAQ	PAYS	Tue, Jul 12, 2016	0.18	0.19	0.18	0.19
821	NASDAQ	PAYS	Mon, Jul 11, 2016	0.19	0.19	0.19	0.19
820	NASDAQ	PAYS	Fri, Jul 8, 2016	0.18	0.19	0.17	0.19
819	NASDAQ	PAYS	Thu, Jul 7, 2016	0.19	0.19	0.19	0.19
818	NASDAQ	PAYS	Wed, Jul 6, 2016	0.19	0.19	0.19	0.19
817	NASDAQ	PAYS	Tue, Jul 5, 2016	0.19	0.19	0.19	0.19
816	NASDAQ	PAYS	Fri, Jul 1, 2016	0.18	0.19	0.18	0.19
815	NASDAQ	PAYS	Thu, Jun 30, 2016	0.16	0.16	0.16	0.16
814	NASDAQ	PAYS	Wed, Jun 29, 2016	0.19	0.19	0.19	0.19
813	NASDAQ	PAYS	Tue, Jun 28, 2016	0.19	0.19	0.19	0.19
812	NASDAQ	PAYS	Mon, Jun 27, 2016	0.19	0.19	0.19	0.19
811	NASDAQ	PAYS	Fri, Jun 24, 2016	0.19	0.19	0.19	0.19
810	NASDAQ	PAYS	Thu, Jun 23, 2016	0.19	0.19	0.19	0.19
809	NASDAQ	PAYS	Wed, Jun 22, 2016	0.19	0.19	0.19	0.19
808	NASDAQ	PAYS	Tue, Jun 21, 2016	0.18	0.19	0.18	0.19
807	NASDAQ	PAYS	Fri, Jun 17, 2016	0.17	0.19	0.17	0.18
806	NASDAQ	PAYS	Thu, Jun 16, 2016	0.19	0.19	0.19	0.19
805	NASDAQ	PAYS	Wed, Jun 15, 2016	0.20	0.20	0.20	0.20
804	NASDAQ	PAYS	Tue, Jun 14, 2016	0.20	0.20	0.20	0.20
803	NASDAQ	PAYS	Mon, Jun 13, 2016	0.20	0.20	0.20	0.20
802	NASDAQ	PAYS	Fri, Jun 10, 2016	0.16	0.19	0.15	0.19
801	NASDAQ	PAYS	Thu, Jun 9, 2016	0.18	0.18	0.18	0.18
800	NASDAQ	PAYS	Wed, Jun 8, 2016	0.16	0.18	0.15	0.18
799	NASDAQ	PAYS	Tue, Jun 7, 2016	0.16	0.16	0.16	0.16
798	NASDAQ	PAYS	Mon, Jun 6, 2016	0.18	0.18	0.17	0.18
797	NASDAQ	PAYS	Fri, Jun 3, 2016	0.20	0.20	0.20	0.20
796	NASDAQ	PAYS	Thu, Jun 2, 2016	0.20	0.20	0.20	0.20
795	NASDAQ	PAYS	Wed, Jun 1, 2016	0.20	0.20	0.20	0.20
794	NASDAQ	PAYS	Tue, May 31, 2016	0.19	0.19	0.17	0.17
793	NASDAQ	PAYS	Fri, May 27, 2016	0.18	0.18	0.18	0.18
792	NASDAQ	PAYS	Thu, May 26, 2016	0.18	0.21	0.18	0.20
791	NASDAQ	PAYS	Wed, May 25, 2016	0.21	0.21	0.21	0.21
790	NASDAQ	PAYS	Tue, May 24, 2016	0.20	0.21	0.20	0.21
789	NASDAQ	PAYS	Mon, May 23, 2016	0.18	0.18	0.18	0.18
788	NASDAQ	PAYS	Fri, May 20, 2016	0.20	0.22	0.20	0.22
787	NASDAQ	PAYS	Thu, May 19, 2016	0.17	0.17	0.17	0.17
786	NASDAQ	PAYS	Wed, May 18, 2016	0.16	0.17	0.16	0.17
785	NASDAQ	PAYS	Tue, May 17, 2016	0.16	0.16	0.16	0.16
784	NASDAQ	PAYS	Mon, May 16, 2016	0.16	0.17	0.16	0.17
783	NASDAQ	PAYS	Fri, May 13, 2016	0.17	0.18	0.15	0.15
782	NASDAQ	PAYS	Thu, May 12, 2016	0.18	0.18	0.16	0.16
781	NASDAQ	PAYS	Wed, May 11, 2016	0.24	0.24	0.17	0.20
780	NASDAQ	PAYS	Tue, May 10, 2016	0.18	0.20	0.16	0.20
779	NASDAQ	PAYS	Mon, May 9, 2016	0.25	0.25	0.17	0.24
778	NASDAQ	PAYS	Fri, May 6, 2016	0.25	0.25	0.25	0.25
777	NASDAQ	PAYS	Thu, May 5, 2016	0.19	0.19	0.16	0.16
776	NASDAQ	PAYS	Wed, May 4, 2016	0.18	0.20	0.18	0.20
775	NASDAQ	PAYS	Tue, May 3, 2016	0.18	0.21	0.18	0.18
774	NASDAQ	PAYS	Mon, May 2, 2016	0.15	0.21	0.15	0.21
773	NASDAQ	PAYS	Fri, Apr 29, 2016	0.20	0.20	0.20	0.20
772	NASDAQ	PAYS	Thu, Apr 28, 2016	0.20	0.20	0.20	0.20
771	NASDAQ	PAYS	Wed, Apr 27, 2016	0.20	0.21	0.20	0.20
770	NASDAQ	PAYS	Tue, Apr 26, 2016	0.21	0.21	0.20	0.20
769	NASDAQ	PAYS	Mon, Apr 25, 2016	0.20	0.20	0.20	0.20
768	NASDAQ	PAYS	Fri, Apr 22, 2016	0.20	0.20	0.20	0.20
767	NASDAQ	PAYS	Thu, Apr 21, 2016	0.20	0.20	0.20	0.20
766	NASDAQ	PAYS	Wed, Apr 20, 2016	0.18	0.20	0.18	0.20
765	NASDAQ	PAYS	Tue, Apr 19, 2016	0.20	0.20	0.19	0.19
764	NASDAQ	PAYS	Mon, Apr 18, 2016	0.20	0.20	0.20	0.20
763	NASDAQ	PAYS	Fri, Apr 15, 2016	0.19	0.20	0.19	0.20
762	NASDAQ	PAYS	Thu, Apr 14, 2016	0.21	0.21	0.20	0.20
761	NASDAQ	PAYS	Wed, Apr 13, 2016	0.18	0.20	0.18	0.20
760	NASDAQ	PAYS	Tue, Apr 12, 2016	0.21	0.21	0.21	0.21
759	NASDAQ	PAYS	Mon, Apr 11, 2016	0.20	0.22	0.18	0.18
758	NASDAQ	PAYS	Fri, Apr 8, 2016	0.25	0.25	0.25	0.25
757	NASDAQ	PAYS	Thu, Apr 7, 2016	0.30	0.30	0.18	0.18
756	NASDAQ	PAYS	Wed, Apr 6, 2016	0.19	0.19	0.18	0.19
755	NASDAQ	PAYS	Tue, Apr 5, 2016	0.18	0.18	0.18	0.18
754	NASDAQ	PAYS	Mon, Apr 4, 2016	0.16	0.19	0.16	0.16
753	NASDAQ	PAYS	Fri, Apr 1, 2016	0.20	0.20	0.16	0.19
752	NASDAQ	PAYS	Thu, Mar 31, 2016	0.18	0.19	0.16	0.19
751	NASDAQ	PAYS	Thu, Mar 24, 2016	0.27	0.27	0.27	0.27
750	NASDAQ	PAYS	Wed, Mar 23, 2016	0.25	0.27	0.23	0.27
749	NASDAQ	PAYS	Fri, Mar 11, 2016	0.24	0.27	0.24	0.27
748	NASDAQ	PAYS	Wed, Mar 9, 2016	0.23	0.27	0.23	0.27
747	NASDAQ	PAYS	Wed, Mar 2, 2016	0.25	0.25	0.25	0.25
746	NASDAQ	PAYS	Tue, Mar 1, 2016	0.23	0.23	0.23	0.23
745	NASDAQ	PAYS	Wed, Feb 24, 2016	0.25	0.25	0.25	0.25
744	NASDAQ	PAYS	Tue, Feb 23, 2016	0.25	0.25	0.25	0.25
743	NASDAQ	PAYS	Mon, Feb 22, 2016	0.25	0.25	0.25	0.25
742	NASDAQ	PAYS	Thu, Feb 18, 2016	0.20	0.25	0.20	0.25
741	NASDAQ	PAYS	Tue, Feb 16, 2016	0.25	0.25	0.25	0.25
740	NASDAQ	PAYS	Fri, Feb 12, 2016	0.19	0.24	0.19	0.24
739	NASDAQ	PAYS	Thu, Feb 4, 2016	0.25	0.25	0.25	0.25
738	NASDAQ	PAYS	Wed, Feb 3, 2016	0.27	0.27	0.27	0.27
737	NASDAQ	PAYS	Fri, Jan 29, 2016	0.27	0.27	0.20	0.26
736	NASDAQ	PAYS	Thu, Jan 28, 2016	0.21	0.27	0.21	0.27
735	NASDAQ	PAYS	Wed, Jan 27, 2016	0.21	0.21	0.21	0.21
734	NASDAQ	PAYS	Tue, Jan 26, 2016	0.21	0.21	0.21	0.21
733	NASDAQ	PAYS	Thu, Jan 21, 2016	0.18	0.21	0.18	0.21
732	NASDAQ	PAYS	Wed, Jan 20, 2016	0.19	0.21	0.19	0.21
731	NASDAQ	PAYS	Tue, Jan 19, 2016	0.18	0.19	0.18	0.19
730	NASDAQ	PAYS	Fri, Jan 15, 2016	0.19	0.19	0.16	0.19
729	NASDAQ	PAYS	Thu, Jan 14, 2016	0.21	0.21	0.21	0.21
728	NASDAQ	PAYS	Wed, Jan 13, 2016	0.21	0.21	0.21	0.21
727	NASDAQ	PAYS	Thu, Jan 7, 2016	0.20	0.20	0.20	0.20
726	NASDAQ	PAYS	Wed, Jan 6, 2016	0.23	0.23	0.23	0.23
725	NASDAQ	PAYS	Thu, Dec 31, 2015	0.20	0.23	0.20	0.23
724	NASDAQ	PAYS	Mon, Dec 28, 2015	0.23	0.23	0.23	0.23
723	NASDAQ	PAYS	Fri, Dec 18, 2015	0.20	0.23	0.18	0.23
722	NASDAQ	PAYS	Thu, Dec 17, 2015	0.20	0.20	0.20	0.20
721	NASDAQ	PAYS	Wed, Dec 16, 2015	0.23	0.23	0.23	0.23
720	NASDAQ	PAYS	Mon, Dec 14, 2015	0.20	0.23	0.20	0.23
719	NASDAQ	PAYS	Fri, Dec 11, 2015	0.21	0.21	0.21	0.21
718	NASDAQ	PAYS	Wed, Dec 9, 2015	0.21	0.23	0.21	0.23
717	NASDAQ	PAYS	Tue, Dec 8, 2015	0.21	0.23	0.21	0.21
716	NASDAQ	PAYS	Mon, Dec 7, 2015	0.23	0.23	0.23	0.23
715	NASDAQ	PAYS	Fri, Dec 4, 2015	0.22	0.22	0.22	0.22
714	NASDAQ	PAYS	Thu, Dec 3, 2015	0.24	0.24	0.22	0.22
713	NASDAQ	PAYS	Mon, Nov 30, 2015	0.24	0.24	0.22	0.24
712	NASDAQ	PAYS	Fri, Nov 27, 2015	0.24	0.24	0.22	0.22
711	NASDAQ	PAYS	Wed, Nov 25, 2015	0.22	0.23	0.22	0.23
710	NASDAQ	PAYS	Tue, Nov 24, 2015	0.22	0.22	0.22	0.22
709	NASDAQ	PAYS	Mon, Nov 23, 2015	0.22	0.22	0.22	0.22
708	NASDAQ	PAYS	Fri, Nov 20, 2015	0.23	0.23	0.23	0.23
707	NASDAQ	PAYS	Thu, Nov 19, 2015	0.24	0.25	0.23	0.23
706	NASDAQ	PAYS	Wed, Nov 18, 2015	0.24	0.24	0.24	0.24
705	NASDAQ	PAYS	Tue, Nov 17, 2015	0.22	0.25	0.21	0.21
704	NASDAQ	PAYS	Mon, Nov 16, 2015	0.23	0.23	0.22	0.22
703	NASDAQ	PAYS	Fri, Nov 13, 2015	0.24	0.24	0.23	0.24
702	NASDAQ	PAYS	Thu, Nov 12, 2015	0.24	0.26	0.21	0.24
701	NASDAQ	PAYS	Wed, Nov 11, 2015	0.27	0.27	0.24	0.24
700	NASDAQ	PAYS	Tue, Nov 10, 2015	0.25	0.25	0.25	0.25
699	NASDAQ	PAYS	Mon, Nov 9, 2015	0.27	0.27	0.27	0.27
698	NASDAQ	PAYS	Fri, Nov 6, 2015	0.23	0.25	0.23	0.25
697	NASDAQ	PAYS	Thu, Nov 5, 2015	0.27	0.27	0.27	0.27
696	NASDAQ	PAYS	Wed, Nov 4, 2015	0.30	0.30	0.30	0.30
695	NASDAQ	PAYS	Tue, Nov 3, 2015	0.25	0.32	0.25	0.25
694	NASDAQ	PAYS	Mon, Nov 2, 2015	0.27	0.27	0.20	0.27
693	NASDAQ	PAYS	Fri, Oct 30, 2015	0.27	0.27	0.27	0.27
692	NASDAQ	PAYS	Thu, Oct 29, 2015	0.28	0.28	0.28	0.28
691	NASDAQ	PAYS	Tue, Oct 27, 2015	0.29	0.29	0.29	0.29
690	NASDAQ	PAYS	Mon, Oct 26, 2015	0.27	0.29	0.27	0.29
689	NASDAQ	PAYS	Fri, Oct 23, 2015	0.33	0.34	0.28	0.30
688	NASDAQ	PAYS	Wed, Oct 21, 2015	0.36	0.37	0.36	0.37
687	NASDAQ	PAYS	Thu, Oct 15, 2015	0.36	0.36	0.36	0.36
686	NASDAQ	PAYS	Wed, Oct 14, 2015	0.34	0.35	0.34	0.35
685	NASDAQ	PAYS	Tue, Oct 13, 2015	0.33	0.36	0.33	0.35
684	NASDAQ	PAYS	Mon, Oct 12, 2015	0.35	0.36	0.35	0.35
683	NASDAQ	PAYS	Fri, Oct 9, 2015	0.37	0.38	0.35	0.36
682	NASDAQ	PAYS	Thu, Oct 8, 2015	0.36	0.37	0.36	0.37
681	NASDAQ	PAYS	Wed, Oct 7, 2015	0.34	0.37	0.30	0.37
680	NASDAQ	PAYS	Tue, Oct 6, 2015	0.35	0.35	0.35	0.35
679	NASDAQ	PAYS	Mon, Oct 5, 2015	0.34	0.34	0.34	0.34
678	NASDAQ	PAYS	Fri, Oct 2, 2015	0.34	0.34	0.34	0.34
677	NASDAQ	PAYS	Wed, Sep 30, 2015	0.34	0.34	0.34	0.34
676	NASDAQ	PAYS	Tue, Sep 29, 2015	0.34	0.35	0.33	0.33
675	NASDAQ	PAYS	Mon, Sep 28, 2015	0.34	0.34	0.32	0.34
674	NASDAQ	PAYS	Fri, Sep 25, 2015	0.35	0.35	0.35	0.35
673	NASDAQ	PAYS	Wed, Sep 23, 2015	0.33	0.37	0.33	0.37
672	NASDAQ	PAYS	Tue, Sep 22, 2015	0.35	0.35	0.34	0.35
671	NASDAQ	PAYS	Mon, Sep 21, 2015	0.37	0.37	0.35	0.37
670	NASDAQ	PAYS	Fri, Sep 18, 2015	0.36	0.37	0.36	0.37
669	NASDAQ	PAYS	Thu, Sep 17, 2015	0.38	0.38	0.38	0.38
668	NASDAQ	PAYS	Wed, Sep 16, 2015	0.38	0.38	0.38	0.38
667	NASDAQ	PAYS	Mon, Sep 14, 2015	0.38	0.38	0.38	0.38
666	NASDAQ	PAYS	Fri, Sep 11, 2015	0.38	0.38	0.37	0.38
665	NASDAQ	PAYS	Thu, Sep 10, 2015	0.38	0.40	0.38	0.39
664	NASDAQ	PAYS	Wed, Sep 9, 2015	0.38	0.40	0.38	0.40
663	NASDAQ	PAYS	Fri, Sep 4, 2015	0.38	0.39	0.38	0.39
662	NASDAQ	PAYS	Thu, Sep 3, 2015	0.37	0.37	0.37	0.37
661	NASDAQ	PAYS	Wed, Sep 2, 2015	0.37	0.40	0.37	0.40
660	NASDAQ	PAYS	Tue, Sep 1, 2015	0.37	0.40	0.37	0.40
659	NASDAQ	PAYS	Mon, Aug 31, 2015	0.40	0.41	0.40	0.41
658	NASDAQ	PAYS	Thu, Aug 27, 2015	0.37	0.40	0.37	0.40
657	NASDAQ	PAYS	Wed, Aug 26, 2015	0.36	0.38	0.36	0.38
656	NASDAQ	PAYS	Tue, Aug 25, 2015	0.38	0.38	0.38	0.38
655	NASDAQ	PAYS	Mon, Aug 24, 2015	0.38	0.38	0.35	0.38
654	NASDAQ	PAYS	Fri, Aug 21, 2015	0.38	0.38	0.35	0.38
653	NASDAQ	PAYS	Wed, Aug 19, 2015	0.42	0.42	0.40	0.40
652	NASDAQ	PAYS	Tue, Aug 18, 2015	0.42	0.44	0.42	0.44
651	NASDAQ	PAYS	Mon, Aug 17, 2015	0.44	0.44	0.44	0.44
650	NASDAQ	PAYS	Fri, Aug 14, 2015	0.44	0.44	0.44	0.44
649	NASDAQ	PAYS	Thu, Aug 13, 2015	0.44	0.44	0.41	0.41
648	NASDAQ	PAYS	Wed, Aug 12, 2015	0.43	0.43	0.40	0.43
647	NASDAQ	PAYS	Tue, Aug 11, 2015	0.44	0.44	0.37	0.43
646	NASDAQ	PAYS	Mon, Aug 10, 2015	0.43	0.49	0.43	0.46
645	NASDAQ	PAYS	Fri, Aug 7, 2015	0.40	0.40	0.40	0.40
644	NASDAQ	PAYS	Thu, Aug 6, 2015	0.38	0.38	0.38	0.38
643	NASDAQ	PAYS	Tue, Aug 4, 2015	0.40	0.40	0.40	0.40
642	NASDAQ	PAYS	Mon, Aug 3, 2015	0.43	0.43	0.37	0.37
641	NASDAQ	PAYS	Fri, Jul 31, 2015	0.39	0.44	0.39	0.44
640	NASDAQ	PAYS	Thu, Jul 30, 2015	0.37	0.43	0.37	0.43
639	NASDAQ	PAYS	Wed, Jul 29, 2015	0.40	0.40	0.40	0.40
638	NASDAQ	PAYS	Tue, Jul 28, 2015	0.39	0.39	0.39	0.39
637	NASDAQ	PAYS	Mon, Jul 27, 2015	0.38	0.38	0.37	0.37
636	NASDAQ	PAYS	Fri, Jul 24, 2015	0.38	0.38	0.38	0.38
635	NASDAQ	PAYS	Thu, Jul 23, 2015	0.40	0.40	0.38	0.38
634	NASDAQ	PAYS	Wed, Jul 22, 2015	0.38	0.40	0.38	0.40
633	NASDAQ	PAYS	Tue, Jul 21, 2015	0.38	0.38	0.38	0.38
632	NASDAQ	PAYS	Mon, Jul 20, 2015	0.39	0.39	0.38	0.38
631	NASDAQ	PAYS	Thu, Jul 16, 2015	0.39	0.40	0.38	0.40
630	NASDAQ	PAYS	Wed, Jul 15, 2015	0.40	0.40	0.40	0.40
629	NASDAQ	PAYS	Tue, Jul 14, 2015	0.40	0.40	0.40	0.40
628	NASDAQ	PAYS	Mon, Jul 13, 2015	0.38	0.40	0.38	0.39
627	NASDAQ	PAYS	Fri, Jul 10, 2015	0.40	0.40	0.38	0.38
626	NASDAQ	PAYS	Thu, Jul 9, 2015	0.39	0.39	0.39	0.39
625	NASDAQ	PAYS	Wed, Jul 8, 2015	0.40	0.40	0.39	0.39
624	NASDAQ	PAYS	Tue, Jul 7, 2015	0.39	0.44	0.39	0.44
623	NASDAQ	PAYS	Mon, Jul 6, 2015	0.47	0.47	0.45	0.45
622	NASDAQ	PAYS	Thu, Jul 2, 2015	0.51	0.51	0.37	0.47
621	NASDAQ	PAYS	Wed, Jul 1, 2015	0.37	0.42	0.37	0.42
620	NASDAQ	PAYS	Tue, Jun 30, 2015	0.37	0.37	0.37	0.37
619	NASDAQ	PAYS	Mon, Jun 29, 2015	0.38	0.42	0.38	0.42
618	NASDAQ	PAYS	Fri, Jun 26, 2015	0.44	0.47	0.44	0.47
617	NASDAQ	PAYS	Thu, Jun 25, 2015	0.44	0.44	0.44	0.44
616	NASDAQ	PAYS	Wed, Jun 24, 2015	0.38	0.44	0.37	0.44
615	NASDAQ	PAYS	Tue, Jun 23, 2015	0.48	0.48	0.36	0.36
614	NASDAQ	PAYS	Mon, Jun 22, 2015	0.41	0.41	0.41	0.41
613	NASDAQ	PAYS	Fri, Jun 19, 2015	0.43	0.43	0.43	0.43
612	NASDAQ	PAYS	Thu, Jun 18, 2015	0.43	0.43	0.43	0.43
611	NASDAQ	PAYS	Wed, Jun 17, 2015	0.43	0.43	0.41	0.43
610	NASDAQ	PAYS	Tue, Jun 16, 2015	0.41	0.41	0.41	0.41
609	NASDAQ	PAYS	Mon, Jun 15, 2015	0.43	0.43	0.43	0.43
608	NASDAQ	PAYS	Thu, Jun 11, 2015	0.45	0.45	0.45	0.45
607	NASDAQ	PAYS	Wed, Jun 10, 2015	0.45	0.45	0.45	0.45
606	NASDAQ	PAYS	Tue, Jun 9, 2015	0.41	0.41	0.41	0.41
605	NASDAQ	PAYS	Mon, Jun 8, 2015	0.45	0.45	0.45	0.45
604	NASDAQ	PAYS	Fri, Jun 5, 2015	0.40	0.45	0.40	0.45
603	NASDAQ	PAYS	Thu, Jun 4, 2015	0.47	0.47	0.39	0.39
602	NASDAQ	PAYS	Wed, Jun 3, 2015	0.42	0.42	0.42	0.42
601	NASDAQ	PAYS	Tue, Jun 2, 2015	0.39	0.39	0.38	0.38
600	NASDAQ	PAYS	Mon, Jun 1, 2015	0.41	0.41	0.40	0.40
599	NASDAQ	PAYS	Fri, May 29, 2015	0.40	0.40	0.40	0.40
598	NASDAQ	PAYS	Thu, May 28, 2015	0.40	0.40	0.40	0.40
597	NASDAQ	PAYS	Wed, May 27, 2015	0.41	0.41	0.38	0.38
596	NASDAQ	PAYS	Tue, May 26, 2015	0.37	0.38	0.37	0.38
595	NASDAQ	PAYS	Fri, May 22, 2015	0.40	0.41	0.37	0.41
594	NASDAQ	PAYS	Thu, May 21, 2015	0.42	0.42	0.39	0.40
593	NASDAQ	PAYS	Wed, May 20, 2015	0.43	0.43	0.42	0.42
592	NASDAQ	PAYS	Tue, May 19, 2015	0.44	0.45	0.40	0.43
591	NASDAQ	PAYS	Mon, May 18, 2015	0.50	0.50	0.43	0.43
590	NASDAQ	PAYS	Fri, May 15, 2015	0.57	0.60	0.43	0.49
589	NASDAQ	PAYS	Thu, May 14, 2015	0.75	0.75	0.75	0.75
588	NASDAQ	PAYS	Wed, May 13, 2015	0.70	0.71	0.67	0.71
587	NASDAQ	PAYS	Tue, May 12, 2015	0.75	0.75	0.70	0.72
586	NASDAQ	PAYS	Mon, May 11, 2015	0.75	0.75	0.75	0.75
585	NASDAQ	PAYS	Fri, May 8, 2015	0.69	0.72	0.69	0.72
584	NASDAQ	PAYS	Thu, May 7, 2015	0.69	0.70	0.68	0.70
583	NASDAQ	PAYS	Wed, May 6, 2015	0.71	0.71	0.68	0.70
582	NASDAQ	PAYS	Tue, May 5, 2015	0.74	0.74	0.68	0.73
581	NASDAQ	PAYS	Mon, May 4, 2015	0.78	0.79	0.77	0.77
580	NASDAQ	PAYS	Fri, May 1, 2015	0.74	0.78	0.74	0.78
579	NASDAQ	PAYS	Thu, Apr 30, 2015	0.74	0.74	0.71	0.74
578	NASDAQ	PAYS	Wed, Apr 29, 2015	0.71	0.74	0.70	0.74
577	NASDAQ	PAYS	Tue, Apr 28, 2015	0.77	0.78	0.69	0.74
576	NASDAQ	PAYS	Mon, Apr 27, 2015	0.87	0.87	0.75	0.77
575	NASDAQ	PAYS	Fri, Apr 24, 2015	0.94	0.94	0.84	0.91
574	NASDAQ	PAYS	Thu, Apr 23, 2015	0.95	0.95	0.85	0.94
573	NASDAQ	PAYS	Wed, Apr 22, 2015	0.79	0.98	0.77	0.95
572	NASDAQ	PAYS	Tue, Apr 21, 2015	0.68	0.80	0.68	0.75
571	NASDAQ	PAYS	Mon, Apr 20, 2015	0.65	0.67	0.65	0.66
570	NASDAQ	PAYS	Fri, Apr 17, 2015	0.65	0.65	0.65	0.65
569	NASDAQ	PAYS	Thu, Apr 16, 2015	0.65	0.67	0.65	0.66
568	NASDAQ	PAYS	Wed, Apr 15, 2015	0.65	0.66	0.65	0.66
567	NASDAQ	PAYS	Tue, Apr 14, 2015	0.65	0.65	0.64	0.65
566	NASDAQ	PAYS	Mon, Apr 13, 2015	0.64	0.64	0.62	0.64
565	NASDAQ	PAYS	Fri, Apr 10, 2015	0.67	0.67	0.67	0.67
564	NASDAQ	PAYS	Thu, Apr 9, 2015	0.68	0.68	0.63	0.67
563	NASDAQ	PAYS	Wed, Apr 8, 2015	0.68	0.68	0.68	0.68
562	NASDAQ	PAYS	Tue, Apr 7, 2015	0.64	0.69	0.64	0.69
561	NASDAQ	PAYS	Mon, Apr 6, 2015	0.65	0.65	0.63	0.64
560	NASDAQ	PAYS	Thu, Apr 2, 2015	0.68	0.69	0.63	0.66
559	NASDAQ	PAYS	Wed, Apr 1, 2015	0.68	0.72	0.68	0.70
558	NASDAQ	PAYS	Tue, Mar 31, 2015	0.67	0.70	0.67	0.69
557	NASDAQ	PAYS	Mon, Mar 30, 2015	0.65	0.70	0.65	0.67
556	NASDAQ	PAYS	Fri, Mar 27, 2015	0.68	0.70	0.65	0.68
555	NASDAQ	PAYS	Thu, Mar 26, 2015	0.69	0.75	0.66	0.69
554	NASDAQ	PAYS	Wed, Mar 25, 2015	0.65	0.88	0.41	0.66
553	NASDAQ	PAYS	Tue, Mar 24, 2015	0.35	0.41	0.35	0.40
552	NASDAQ	PAYS	Mon, Mar 23, 2015	0.34	0.35	0.34	0.35
551	NASDAQ	PAYS	Fri, Mar 20, 2015	0.32	0.33	0.32	0.33
550	NASDAQ	PAYS	Thu, Mar 19, 2015	0.32	0.33	0.30	0.33
549	NASDAQ	PAYS	Wed, Mar 18, 2015	0.32	0.32	0.32	0.32
548	NASDAQ	PAYS	Tue, Mar 17, 2015	0.32	0.32	0.32	0.32
547	NASDAQ	PAYS	Fri, Mar 13, 2015	0.30	0.32	0.30	0.32
546	NASDAQ	PAYS	Thu, Mar 12, 2015	0.32	0.32	0.28	0.32
545	NASDAQ	PAYS	Wed, Mar 11, 2015	0.34	0.34	0.34	0.34
544	NASDAQ	PAYS	Tue, Mar 10, 2015	0.34	0.34	0.34	0.34
543	NASDAQ	PAYS	Mon, Mar 9, 2015	0.33	0.34	0.33	0.34
542	NASDAQ	PAYS	Fri, Mar 6, 2015	0.34	0.34	0.34	0.34
541	NASDAQ	PAYS	Thu, Mar 5, 2015	0.32	0.34	0.32	0.34
540	NASDAQ	PAYS	Mon, Mar 2, 2015	0.32	0.34	0.32	0.32
539	NASDAQ	PAYS	Fri, Feb 27, 2015	0.34	0.34	0.31	0.34
538	NASDAQ	PAYS	Thu, Feb 26, 2015	0.29	0.33	0.29	0.33
537	NASDAQ	PAYS	Tue, Feb 24, 2015	0.30	0.30	0.30	0.30
536	NASDAQ	PAYS	Fri, Feb 20, 2015	0.30	0.30	0.30	0.30
535	NASDAQ	PAYS	Thu, Feb 19, 2015	0.30	0.30	0.30	0.30
534	NASDAQ	PAYS	Wed, Feb 18, 2015	0.33	0.33	0.32	0.32
533	NASDAQ	PAYS	Tue, Feb 17, 2015	0.34	0.34	0.32	0.32
532	NASDAQ	PAYS	Fri, Feb 13, 2015	0.23	0.25	0.23	0.25
531	NASDAQ	PAYS	Thu, Feb 12, 2015	0.23	0.24	0.23	0.24
530	NASDAQ	PAYS	Wed, Feb 11, 2015	0.23	0.23	0.23	0.23
529	NASDAQ	PAYS	Fri, Feb 6, 2015	0.23	0.24	0.22	0.24
528	NASDAQ	PAYS	Thu, Feb 5, 2015	0.23	0.23	0.23	0.23
527	NASDAQ	PAYS	Wed, Feb 4, 2015	0.23	0.24	0.23	0.24
526	NASDAQ	PAYS	Tue, Feb 3, 2015	0.24	0.24	0.24	0.24
525	NASDAQ	PAYS	Mon, Feb 2, 2015	0.24	0.24	0.24	0.24
524	NASDAQ	PAYS	Thu, Jan 29, 2015	0.23	0.24	0.23	0.24
523	NASDAQ	PAYS	Wed, Jan 28, 2015	0.24	0.24	0.24	0.24
522	NASDAQ	PAYS	Mon, Jan 26, 2015	0.24	0.24	0.24	0.24
521	NASDAQ	PAYS	Fri, Jan 23, 2015	0.24	0.24	0.24	0.24
520	NASDAQ	PAYS	Thu, Jan 22, 2015	0.24	0.24	0.24	0.24
519	NASDAQ	PAYS	Tue, Jan 20, 2015	0.25	0.25	0.25	0.25
518	NASDAQ	PAYS	Fri, Jan 16, 2015	0.23	0.23	0.23	0.23
517	NASDAQ	PAYS	Thu, Jan 15, 2015	0.25	0.25	0.25	0.25
516	NASDAQ	PAYS	Wed, Jan 14, 2015	0.24	0.24	0.24	0.24
515	NASDAQ	PAYS	Tue, Jan 13, 2015	0.24	0.24	0.24	0.24
514	NASDAQ	PAYS	Mon, Jan 12, 2015	0.24	0.25	0.24	0.25
513	NASDAQ	PAYS	Fri, Jan 9, 2015	0.25	0.25	0.25	0.25
512	NASDAQ	PAYS	Wed, Jan 7, 2015	0.25	0.26	0.24	0.26
511	NASDAQ	PAYS	Tue, Jan 6, 2015	0.24	0.25	0.24	0.25
510	NASDAQ	PAYS	Wed, Dec 31, 2014	0.24	0.24	0.24	0.24
509	NASDAQ	PAYS	Fri, Dec 26, 2014	0.26	0.26	0.26	0.26
508	NASDAQ	PAYS	Wed, Dec 24, 2014	0.26	0.26	0.26	0.26
507	NASDAQ	PAYS	Tue, Dec 23, 2014	0.26	0.26	0.25	0.25
506	NASDAQ	PAYS	Fri, Dec 19, 2014	0.26	0.26	0.26	0.26
505	NASDAQ	PAYS	Thu, Dec 18, 2014	0.25	0.26	0.25	0.26
504	NASDAQ	PAYS	Wed, Dec 17, 2014	0.26	0.26	0.25	0.25
503	NASDAQ	PAYS	Mon, Dec 15, 2014	0.27	0.27	0.24	0.26
502	NASDAQ	PAYS	Fri, Dec 12, 2014	0.26	0.26	0.25	0.26
501	NASDAQ	PAYS	Wed, Dec 10, 2014	0.28	0.28	0.28	0.28
500	NASDAQ	PAYS	Mon, Dec 8, 2014	0.30	0.30	0.28	0.28
499	NASDAQ	PAYS	Fri, Dec 5, 2014	0.28	0.28	0.28	0.28
498	NASDAQ	PAYS	Thu, Dec 4, 2014	0.28	0.30	0.28	0.30
497	NASDAQ	PAYS	Wed, Dec 3, 2014	0.28	0.29	0.28	0.29
496	NASDAQ	PAYS	Tue, Dec 2, 2014	0.28	0.30	0.28	0.30
495	NASDAQ	PAYS	Fri, Nov 28, 2014	0.29	0.32	0.28	0.32
494	NASDAQ	PAYS	Wed, Nov 26, 2014	0.32	0.32	0.32	0.32
493	NASDAQ	PAYS	Tue, Nov 25, 2014	0.32	0.32	0.32	0.32
492	NASDAQ	PAYS	Fri, Nov 21, 2014	0.32	0.32	0.32	0.32
491	NASDAQ	PAYS	Thu, Nov 20, 2014	0.30	0.30	0.30	0.30
490	NASDAQ	PAYS	Wed, Nov 19, 2014	0.32	0.32	0.32	0.32
489	NASDAQ	PAYS	Tue, Nov 18, 2014	0.32	0.33	0.32	0.33
488	NASDAQ	PAYS	Mon, Nov 17, 2014	0.27	0.32	0.27	0.32
487	NASDAQ	PAYS	Fri, Nov 14, 2014	0.33	0.33	0.30	0.31
486	NASDAQ	PAYS	Thu, Nov 13, 2014	0.38	0.38	0.35	0.35
485	NASDAQ	PAYS	Wed, Nov 12, 2014	0.38	0.38	0.38	0.38
484	NASDAQ	PAYS	Tue, Nov 11, 2014	0.28	0.38	0.28	0.38
483	NASDAQ	PAYS	Mon, Nov 10, 2014	0.35	0.40	0.30	0.40
482	NASDAQ	PAYS	Fri, Nov 7, 2014	0.33	0.33	0.30	0.30
481	NASDAQ	PAYS	Thu, Nov 6, 2014	0.38	0.38	0.34	0.34
480	NASDAQ	PAYS	Wed, Nov 5, 2014	0.32	0.35	0.32	0.32
479	NASDAQ	PAYS	Tue, Nov 4, 2014	0.35	0.36	0.32	0.32
478	NASDAQ	PAYS	Mon, Nov 3, 2014	0.32	0.37	0.32	0.37
477	NASDAQ	PAYS	Fri, Oct 31, 2014	0.39	0.39	0.31	0.36
476	NASDAQ	PAYS	Wed, Oct 29, 2014	0.28	0.35	0.28	0.33
475	NASDAQ	PAYS	Mon, Oct 27, 2014	0.28	0.28	0.28	0.28
474	NASDAQ	PAYS	Thu, Oct 23, 2014	0.26	0.27	0.26	0.27
473	NASDAQ	PAYS	Wed, Oct 22, 2014	0.30	0.30	0.25	0.28
472	NASDAQ	PAYS	Tue, Oct 21, 2014	0.25	0.30	0.25	0.30
471	NASDAQ	PAYS	Mon, Oct 20, 2014	0.24	0.25	0.24	0.25
470	NASDAQ	PAYS	Fri, Oct 17, 2014	0.28	0.28	0.24	0.24
469	NASDAQ	PAYS	Thu, Oct 16, 2014	0.24	0.25	0.24	0.25
468	NASDAQ	PAYS	Wed, Oct 15, 2014	0.24	0.24	0.24	0.24
467	NASDAQ	PAYS	Tue, Oct 14, 2014	0.25	0.25	0.24	0.24
466	NASDAQ	PAYS	Mon, Oct 13, 2014	0.25	0.25	0.22	0.24
465	NASDAQ	PAYS	Fri, Oct 10, 2014	0.24	0.25	0.23	0.25
464	NASDAQ	PAYS	Thu, Oct 9, 2014	0.22	0.24	0.22	0.24
463	NASDAQ	PAYS	Wed, Oct 8, 2014	0.23	0.23	0.22	0.22
462	NASDAQ	PAYS	Tue, Oct 7, 2014	0.23	0.23	0.22	0.23
461	NASDAQ	PAYS	Mon, Oct 6, 2014	0.20	0.23	0.20	0.23
460	NASDAQ	PAYS	Fri, Oct 3, 2014	0.20	0.20	0.20	0.20
459	NASDAQ	PAYS	Thu, Oct 2, 2014	0.20	0.20	0.20	0.20
458	NASDAQ	PAYS	Tue, Sep 30, 2014	0.22	0.22	0.22	0.22
457	NASDAQ	PAYS	Mon, Sep 29, 2014	0.17	0.22	0.17	0.22
456	NASDAQ	PAYS	Fri, Sep 26, 2014	0.21	0.21	0.21	0.21
455	NASDAQ	PAYS	Thu, Sep 25, 2014	0.20	0.22	0.19	0.19
454	NASDAQ	PAYS	Wed, Sep 24, 2014	0.19	0.19	0.19	0.19
453	NASDAQ	PAYS	Tue, Sep 23, 2014	0.20	0.20	0.18	0.18
452	NASDAQ	PAYS	Mon, Sep 22, 2014	0.19	0.20	0.19	0.20
451	NASDAQ	PAYS	Fri, Sep 19, 2014	0.17	0.20	0.17	0.19
450	NASDAQ	PAYS	Thu, Sep 18, 2014	0.17	0.18	0.17	0.18
449	NASDAQ	PAYS	Wed, Sep 17, 2014	0.17	0.17	0.17	0.17
448	NASDAQ	PAYS	Tue, Sep 16, 2014	0.15	0.17	0.15	0.17
447	NASDAQ	PAYS	Mon, Sep 15, 2014	0.18	0.19	0.18	0.18
446	NASDAQ	PAYS	Fri, Sep 12, 2014	0.15	0.19	0.15	0.19
445	NASDAQ	PAYS	Thu, Sep 11, 2014	0.15	0.15	0.15	0.15
444	NASDAQ	PAYS	Wed, Sep 10, 2014	0.15	0.15	0.15	0.15
443	NASDAQ	PAYS	Tue, Sep 9, 2014	0.15	0.15	0.15	0.15
442	NASDAQ	PAYS	Mon, Sep 8, 2014	0.16	0.16	0.16	0.16
441	NASDAQ	PAYS	Thu, Sep 4, 2014	0.15	0.15	0.15	0.15
440	NASDAQ	PAYS	Wed, Sep 3, 2014	0.14	0.16	0.13	0.14
439	NASDAQ	PAYS	Tue, Sep 2, 2014	0.16	0.17	0.14	0.17
438	NASDAQ	PAYS	Fri, Aug 29, 2014	0.18	0.18	0.18	0.18
437	NASDAQ	PAYS	Wed, Aug 27, 2014	0.18	0.18	0.18	0.18
436	NASDAQ	PAYS	Tue, Aug 26, 2014	0.18	0.18	0.16	0.18
435	NASDAQ	PAYS	Mon, Aug 25, 2014	0.17	0.18	0.17	0.18
434	NASDAQ	PAYS	Fri, Aug 22, 2014	0.18	0.18	0.18	0.18
433	NASDAQ	PAYS	Wed, Aug 20, 2014	0.19	0.19	0.19	0.19
432	NASDAQ	PAYS	Tue, Aug 19, 2014	0.23	0.23	0.23	0.23
431	NASDAQ	PAYS	Mon, Aug 18, 2014	0.18	0.22	0.17	0.22
430	NASDAQ	PAYS	Fri, Aug 15, 2014	0.17	0.22	0.17	0.22
429	NASDAQ	PAYS	Thu, Aug 14, 2014	0.17	0.17	0.15	0.17
428	NASDAQ	PAYS	Wed, Aug 13, 2014	0.18	0.18	0.14	0.17
427	NASDAQ	PAYS	Tue, Aug 12, 2014	0.19	0.21	0.19	0.21
426	NASDAQ	PAYS	Mon, Aug 11, 2014	0.18	0.20	0.18	0.20
425	NASDAQ	PAYS	Fri, Aug 8, 2014	0.17	0.22	0.17	0.22
424	NASDAQ	PAYS	Thu, Aug 7, 2014	0.17	0.19	0.15	0.19
423	NASDAQ	PAYS	Tue, Aug 5, 2014	0.18	0.19	0.18	0.19
422	NASDAQ	PAYS	Mon, Aug 4, 2014	0.19	0.19	0.19	0.19
421	NASDAQ	PAYS	Fri, Aug 1, 2014	0.20	0.20	0.18	0.20
420	NASDAQ	PAYS	Thu, Jul 31, 2014	0.19	0.21	0.19	0.21
419	NASDAQ	PAYS	Wed, Jul 30, 2014	0.22	0.22	0.21	0.21
418	NASDAQ	PAYS	Tue, Jul 29, 2014	0.24	0.24	0.22	0.22
417	NASDAQ	PAYS	Fri, Jul 25, 2014	0.22	0.24	0.22	0.22
416	NASDAQ	PAYS	Thu, Jul 24, 2014	0.22	0.24	0.22	0.24
415	NASDAQ	PAYS	Wed, Jul 23, 2014	0.22	0.22	0.22	0.22
414	NASDAQ	PAYS	Tue, Jul 22, 2014	0.22	0.22	0.21	0.22
413	NASDAQ	PAYS	Fri, Jul 18, 2014	0.22	0.22	0.22	0.22
412	NASDAQ	PAYS	Thu, Jul 17, 2014	0.23	0.23	0.23	0.23
411	NASDAQ	PAYS	Wed, Jul 16, 2014	0.23	0.23	0.23	0.23
410	NASDAQ	PAYS	Tue, Jul 15, 2014	0.23	0.24	0.22	0.23
409	NASDAQ	PAYS	Mon, Jul 14, 2014	0.25	0.25	0.25	0.25
408	NASDAQ	PAYS	Fri, Jul 11, 2014	0.25	0.25	0.24	0.24
407	NASDAQ	PAYS	Thu, Jul 10, 2014	0.22	0.24	0.22	0.24
406	NASDAQ	PAYS	Wed, Jul 9, 2014	0.22	0.22	0.22	0.22
405	NASDAQ	PAYS	Tue, Jul 8, 2014	0.21	0.22	0.21	0.21
404	NASDAQ	PAYS	Mon, Jul 7, 2014	0.22	0.22	0.21	0.21
403	NASDAQ	PAYS	Thu, Jul 3, 2014	0.20	0.21	0.20	0.21
402	NASDAQ	PAYS	Tue, Jul 1, 2014	0.20	0.20	0.20	0.20
401	NASDAQ	PAYS	Mon, Jun 30, 2014	0.20	0.20	0.20	0.20
400	NASDAQ	PAYS	Wed, Jun 25, 2014	0.21	0.22	0.19	0.22
399	NASDAQ	PAYS	Mon, Jun 23, 2014	0.21	0.21	0.21	0.21
398	NASDAQ	PAYS	Fri, Jun 20, 2014	0.20	0.20	0.20	0.20
397	NASDAQ	PAYS	Thu, Jun 19, 2014	0.20	0.21	0.20	0.21
396	NASDAQ	PAYS	Wed, Jun 18, 2014	0.20	0.20	0.20	0.20
395	NASDAQ	PAYS	Mon, Jun 16, 2014	0.22	0.22	0.22	0.22
394	NASDAQ	PAYS	Fri, Jun 13, 2014	0.20	0.20	0.20	0.20
393	NASDAQ	PAYS	Thu, Jun 12, 2014	0.22	0.22	0.21	0.21
392	NASDAQ	PAYS	Tue, Jun 10, 2014	0.20	0.20	0.20	0.20
391	NASDAQ	PAYS	Mon, Jun 9, 2014	0.18	0.22	0.18	0.22
390	NASDAQ	PAYS	Fri, Jun 6, 2014	0.19	0.19	0.19	0.19
389	NASDAQ	PAYS	Thu, Jun 5, 2014	0.17	0.19	0.17	0.19
388	NASDAQ	PAYS	Tue, Jun 3, 2014	0.17	0.17	0.17	0.17
387	NASDAQ	PAYS	Mon, Jun 2, 2014	0.11	0.19	0.11	0.19
386	NASDAQ	PAYS	Wed, May 28, 2014	0.18	0.18	0.18	0.18
385	NASDAQ	PAYS	Tue, May 27, 2014	0.18	0.18	0.18	0.18
384	NASDAQ	PAYS	Fri, May 23, 2014	0.17	0.19	0.17	0.19
383	NASDAQ	PAYS	Mon, May 19, 2014	0.17	0.17	0.17	0.17
382	NASDAQ	PAYS	Tue, May 13, 2014	0.17	0.18	0.17	0.18
381	NASDAQ	PAYS	Fri, May 9, 2014	0.17	0.17	0.17	0.17
380	NASDAQ	PAYS	Thu, May 8, 2014	0.17	0.17	0.17	0.17
379	NASDAQ	PAYS	Wed, May 7, 2014	0.19	0.19	0.19	0.19
378	NASDAQ	PAYS	Tue, May 6, 2014	0.17	0.18	0.17	0.18
377	NASDAQ	PAYS	Fri, May 2, 2014	0.17	0.17	0.17	0.17
376	NASDAQ	PAYS	Tue, Apr 29, 2014	0.18	0.18	0.18	0.18
375	NASDAQ	PAYS	Fri, Apr 25, 2014	0.17	0.18	0.17	0.18
374	NASDAQ	PAYS	Thu, Apr 24, 2014	0.18	0.18	0.18	0.18
373	NASDAQ	PAYS	Tue, Apr 22, 2014	0.18	0.18	0.18	0.18
372	NASDAQ	PAYS	Mon, Apr 21, 2014	0.17	0.18	0.17	0.18
371	NASDAQ	PAYS	Wed, Apr 16, 2014	0.18	0.18	0.18	0.18
370	NASDAQ	PAYS	Tue, Apr 15, 2014	0.16	0.18	0.16	0.18
369	NASDAQ	PAYS	Mon, Apr 14, 2014	0.18	0.18	0.18	0.18
368	NASDAQ	PAYS	Fri, Apr 11, 2014	0.18	0.19	0.18	0.19
367	NASDAQ	PAYS	Thu, Apr 10, 2014	0.17	0.18	0.17	0.18
366	NASDAQ	PAYS	Wed, Apr 9, 2014	0.18	0.18	0.17	0.18
365	NASDAQ	PAYS	Tue, Apr 8, 2014	0.17	0.17	0.17	0.17
364	NASDAQ	PAYS	Thu, Apr 3, 2014	0.18	0.19	0.18	0.19
363	NASDAQ	PAYS	Tue, Apr 1, 2014	0.18	0.19	0.18	0.19
362	NASDAQ	PAYS	Mon, Mar 31, 2014	0.16	0.19	0.16	0.19
361	NASDAQ	PAYS	Thu, Mar 27, 2014	0.15	0.15	0.15	0.15
360	NASDAQ	PAYS	Wed, Mar 26, 2014	0.16	0.16	0.16	0.16
359	NASDAQ	PAYS	Tue, Mar 25, 2014	0.17	0.17	0.16	0.16
358	NASDAQ	PAYS	Thu, Mar 20, 2014	0.16	0.16	0.16	0.16
357	NASDAQ	PAYS	Mon, Mar 17, 2014	0.17	0.17	0.17	0.17
356	NASDAQ	PAYS	Tue, Mar 11, 2014	0.17	0.17	0.17	0.17
355	NASDAQ	PAYS	Fri, Mar 7, 2014	0.17	0.17	0.17	0.17
354	NASDAQ	PAYS	Thu, Mar 6, 2014	0.17	0.17	0.17	0.17
353	NASDAQ	PAYS	Thu, Feb 27, 2014	0.17	0.19	0.15	0.19
352	NASDAQ	PAYS	Tue, Feb 25, 2014	0.16	0.16	0.16	0.16
351	NASDAQ	PAYS	Mon, Feb 24, 2014	0.17	0.17	0.17	0.17
350	NASDAQ	PAYS	Fri, Feb 21, 2014	0.17	0.17	0.17	0.17
349	NASDAQ	PAYS	Thu, Feb 20, 2014	0.17	0.17	0.17	0.17
348	NASDAQ	PAYS	Wed, Feb 19, 2014	0.18	0.18	0.18	0.18
347	NASDAQ	PAYS	Tue, Feb 18, 2014	0.17	0.17	0.17	0.17
346	NASDAQ	PAYS	Thu, Feb 13, 2014	0.19	0.19	0.18	0.18
345	NASDAQ	PAYS	Wed, Feb 12, 2014	0.19	0.19	0.19	0.19
344	NASDAQ	PAYS	Fri, Feb 7, 2014	0.18	0.19	0.15	0.19
343	NASDAQ	PAYS	Wed, Feb 5, 2014	0.19	0.19	0.15	0.15
342	NASDAQ	PAYS	Mon, Feb 3, 2014	0.15	0.15	0.15	0.15
341	NASDAQ	PAYS	Tue, Jan 28, 2014	0.14	0.15	0.14	0.15
340	NASDAQ	PAYS	Mon, Jan 27, 2014	0.14	0.14	0.14	0.14
339	NASDAQ	PAYS	Thu, Jan 23, 2014	0.14	0.14	0.14	0.14
338	NASDAQ	PAYS	Wed, Jan 22, 2014	0.15	0.15	0.15	0.15
337	NASDAQ	PAYS	Tue, Jan 21, 2014	0.14	0.15	0.14	0.15
336	NASDAQ	PAYS	Fri, Jan 17, 2014	0.15	0.15	0.14	0.14
335	NASDAQ	PAYS	Thu, Jan 16, 2014	0.14	0.14	0.14	0.14
334	NASDAQ	PAYS	Wed, Jan 15, 2014	0.14	0.15	0.14	0.14
333	NASDAQ	PAYS	Tue, Jan 14, 2014	0.14	0.17	0.14	0.17
332	NASDAQ	PAYS	Mon, Jan 13, 2014	0.14	0.14	0.14	0.14
331	NASDAQ	PAYS	Fri, Jan 10, 2014	0.15	0.15	0.14	0.14
330	NASDAQ	PAYS	Thu, Jan 9, 2014	0.16	0.16	0.14	0.14
329	NASDAQ	PAYS	Fri, Jan 3, 2014	0.16	0.17	0.16	0.17
328	NASDAQ	PAYS	Tue, Dec 31, 2013	0.16	0.16	0.16	0.16
327	NASDAQ	PAYS	Mon, Dec 30, 2013	0.16	0.16	0.16	0.16
326	NASDAQ	PAYS	Fri, Dec 27, 2013	0.15	0.15	0.15	0.15
325	NASDAQ	PAYS	Thu, Dec 26, 2013	0.14	0.15	0.14	0.15
324	NASDAQ	PAYS	Fri, Dec 20, 2013	0.15	0.15	0.12	0.15
323	NASDAQ	PAYS	Thu, Dec 19, 2013	0.15	0.17	0.15	0.17
322	NASDAQ	PAYS	Wed, Dec 18, 2013	0.17	0.18	0.15	0.17
321	NASDAQ	PAYS	Fri, Dec 13, 2013	0.16	0.16	0.16	0.16
320	NASDAQ	PAYS	Wed, Dec 11, 2013	0.16	0.16	0.16	0.16
319	NASDAQ	PAYS	Tue, Dec 10, 2013	0.16	0.16	0.16	0.16
318	NASDAQ	PAYS	Thu, Dec 5, 2013	0.16	0.17	0.16	0.17
317	NASDAQ	PAYS	Tue, Dec 3, 2013	0.18	0.18	0.18	0.18
316	NASDAQ	PAYS	Mon, Dec 2, 2013	0.18	0.18	0.18	0.18
315	NASDAQ	PAYS	Tue, Nov 26, 2013	0.18	0.18	0.18	0.18
314	NASDAQ	PAYS	Thu, Nov 21, 2013	0.19	0.19	0.16	0.19
313	NASDAQ	PAYS	Tue, Nov 19, 2013	0.18	0.18	0.18	0.18
312	NASDAQ	PAYS	Thu, Nov 14, 2013	0.18	0.19	0.18	0.19
311	NASDAQ	PAYS	Fri, Nov 8, 2013	0.19	0.23	0.19	0.23
310	NASDAQ	PAYS	Wed, Nov 6, 2013	0.18	0.19	0.18	0.19
309	NASDAQ	PAYS	Tue, Nov 5, 2013	0.18	0.18	0.18	0.18
308	NASDAQ	PAYS	Tue, Oct 29, 2013	0.16	0.19	0.16	0.19
307	NASDAQ	PAYS	Mon, Oct 21, 2013	0.18	0.18	0.14	0.14
306	NASDAQ	PAYS	Thu, Oct 17, 2013	0.16	0.19	0.15	0.15
305	NASDAQ	PAYS	Tue, Oct 15, 2013	0.15	0.15	0.15	0.15
304	NASDAQ	PAYS	Mon, Oct 14, 2013	0.15	0.19	0.15	0.19
303	NASDAQ	PAYS	Wed, Oct 9, 2013	0.15	0.19	0.15	0.19
302	NASDAQ	PAYS	Tue, Oct 8, 2013	0.19	0.19	0.16	0.17
301	NASDAQ	PAYS	Thu, Oct 3, 2013	0.17	0.19	0.17	0.19
300	NASDAQ	PAYS	Tue, Oct 1, 2013	0.18	0.18	0.18	0.18
299	NASDAQ	PAYS	Mon, Sep 30, 2013	0.18	0.18	0.18	0.18
298	NASDAQ	PAYS	Fri, Sep 27, 2013	0.19	0.19	0.19	0.19
297	NASDAQ	PAYS	Thu, Sep 26, 2013	0.18	0.18	0.18	0.18
296	NASDAQ	PAYS	Tue, Sep 24, 2013	0.19	0.19	0.19	0.19
295	NASDAQ	PAYS	Mon, Sep 23, 2013	0.19	0.19	0.18	0.18
294	NASDAQ	PAYS	Fri, Sep 20, 2013	0.19	0.19	0.19	0.19
293	NASDAQ	PAYS	Thu, Sep 19, 2013	0.17	0.17	0.17	0.17
292	NASDAQ	PAYS	Fri, Sep 13, 2013	0.19	0.19	0.19	0.19
291	NASDAQ	PAYS	Wed, Sep 11, 2013	0.18	0.18	0.18	0.18
290	NASDAQ	PAYS	Mon, Sep 9, 2013	0.19	0.19	0.19	0.19
289	NASDAQ	PAYS	Fri, Sep 6, 2013	0.19	0.19	0.19	0.19
288	NASDAQ	PAYS	Thu, Sep 5, 2013	0.19	0.19	0.16	0.16
287	NASDAQ	PAYS	Tue, Sep 3, 2013	0.19	0.19	0.19	0.19
286	NASDAQ	PAYS	Thu, Aug 29, 2013	0.20	0.20	0.20	0.20
285	NASDAQ	PAYS	Tue, Aug 27, 2013	0.23	0.23	0.20	0.20
284	NASDAQ	PAYS	Mon, Aug 26, 2013	0.23	0.23	0.23	0.23
283	NASDAQ	PAYS	Fri, Aug 23, 2013	0.21	0.22	0.20	0.22
282	NASDAQ	PAYS	Thu, Aug 22, 2013	0.20	0.21	0.20	0.21
281	NASDAQ	PAYS	Wed, Aug 21, 2013	0.21	0.21	0.21	0.21
280	NASDAQ	PAYS	Tue, Aug 20, 2013	0.20	0.21	0.20	0.21
279	NASDAQ	PAYS	Mon, Aug 19, 2013	0.23	0.23	0.22	0.22
278	NASDAQ	PAYS	Thu, Aug 15, 2013	0.20	0.23	0.20	0.23
277	NASDAQ	PAYS	Wed, Aug 14, 2013	0.20	0.20	0.20	0.20
276	NASDAQ	PAYS	Tue, Aug 13, 2013	0.23	0.23	0.20	0.20
275	NASDAQ	PAYS	Fri, Aug 9, 2013	0.24	0.24	0.24	0.24
274	NASDAQ	PAYS	Thu, Aug 8, 2013	0.23	0.24	0.23	0.24
273	NASDAQ	PAYS	Tue, Aug 6, 2013	0.25	0.25	0.23	0.25
272	NASDAQ	PAYS	Mon, Aug 5, 2013	0.25	0.25	0.25	0.25
271	NASDAQ	PAYS	Tue, Jul 30, 2013	0.25	0.26	0.24	0.26
270	NASDAQ	PAYS	Mon, Jul 29, 2013	0.25	0.26	0.25	0.26
269	NASDAQ	PAYS	Fri, Jul 26, 2013	0.30	0.30	0.30	0.30
268	NASDAQ	PAYS	Thu, Jul 25, 2013	0.27	0.27	0.27	0.27
267	NASDAQ	PAYS	Wed, Jul 24, 2013	0.25	0.25	0.25	0.25
266	NASDAQ	PAYS	Tue, Jul 23, 2013	0.25	0.25	0.25	0.25
265	NASDAQ	PAYS	Mon, Jul 22, 2013	0.27	0.27	0.27	0.27
264	NASDAQ	PAYS	Fri, Jul 19, 2013	0.27	0.27	0.27	0.27
263	NASDAQ	PAYS	Thu, Jul 18, 2013	0.23	0.23	0.23	0.23
262	NASDAQ	PAYS	Wed, Jul 17, 2013	0.25	0.25	0.25	0.25
261	NASDAQ	PAYS	Tue, Jul 16, 2013	0.25	0.25	0.24	0.25
260	NASDAQ	PAYS	Mon, Jul 15, 2013	0.25	0.27	0.25	0.27
259	NASDAQ	PAYS	Fri, Jul 12, 2013	0.25	0.30	0.23	0.30
258	NASDAQ	PAYS	Thu, Jul 11, 2013	0.25	0.25	0.25	0.25
257	NASDAQ	PAYS	Wed, Jul 10, 2013	0.28	0.28	0.28	0.28
256	NASDAQ	PAYS	Tue, Jul 9, 2013	0.25	0.25	0.25	0.25
255	NASDAQ	PAYS	Mon, Jul 8, 2013	0.26	0.30	0.26	0.30
254	NASDAQ	PAYS	Fri, Jul 5, 2013	0.30	0.30	0.30	0.30
253	NASDAQ	PAYS	Tue, Jul 2, 2013	0.28	0.30	0.28	0.28
252	NASDAQ	PAYS	Mon, Jul 1, 2013	0.26	0.30	0.26	0.30
251	NASDAQ	PAYS	Thu, Jun 27, 2013	0.28	0.32	0.28	0.32
250	NASDAQ	PAYS	Tue, Jun 25, 2013	0.29	0.29	0.29	0.29
249	NASDAQ	PAYS	Mon, Jun 24, 2013	0.25	0.30	0.25	0.30
248	NASDAQ	PAYS	Fri, Jun 21, 2013	0.29	0.30	0.28	0.30
247	NASDAQ	PAYS	Thu, Jun 20, 2013	0.24	0.29	0.24	0.29
246	NASDAQ	PAYS	Tue, Jun 18, 2013	0.25	0.25	0.25	0.25
245	NASDAQ	PAYS	Mon, Jun 17, 2013	0.24	0.24	0.24	0.24
244	NASDAQ	PAYS	Fri, Jun 14, 2013	0.24	0.25	0.24	0.24
243	NASDAQ	PAYS	Wed, Jun 12, 2013	0.23	0.24	0.23	0.24
242	NASDAQ	PAYS	Tue, Jun 11, 2013	0.23	0.23	0.20	0.23
241	NASDAQ	PAYS	Mon, Jun 10, 2013	0.23	0.23	0.22	0.23
240	NASDAQ	PAYS	Fri, Jun 7, 2013	0.24	0.24	0.24	0.24
239	NASDAQ	PAYS	Thu, Jun 6, 2013	0.24	0.24	0.24	0.24
238	NASDAQ	PAYS	Mon, Jun 3, 2013	0.25	0.25	0.20	0.21
237	NASDAQ	PAYS	Fri, May 31, 2013	0.23	0.26	0.23	0.25
236	NASDAQ	PAYS	Thu, May 30, 2013	0.24	0.24	0.22	0.23
235	NASDAQ	PAYS	Tue, May 28, 2013	0.23	0.24	0.23	0.24
234	NASDAQ	PAYS	Fri, May 24, 2013	0.24	0.24	0.24	0.24
233	NASDAQ	PAYS	Thu, May 23, 2013	0.25	0.25	0.24	0.24
232	NASDAQ	PAYS	Wed, May 22, 2013	0.25	0.26	0.25	0.26
231	NASDAQ	PAYS	Tue, May 21, 2013	0.23	0.30	0.23	0.29
230	NASDAQ	PAYS	Mon, May 20, 2013	0.25	0.25	0.24	0.24
229	NASDAQ	PAYS	Fri, May 17, 2013	0.24	0.26	0.20	0.26
228	NASDAQ	PAYS	Thu, May 16, 2013	0.25	0.25	0.24	0.24
227	NASDAQ	PAYS	Wed, May 15, 2013	0.24	0.28	0.18	0.24
226	NASDAQ	PAYS	Mon, May 13, 2013	0.25	0.26	0.25	0.26
225	NASDAQ	PAYS	Fri, May 10, 2013	0.25	0.26	0.25	0.26
224	NASDAQ	PAYS	Thu, May 9, 2013	0.26	0.26	0.24	0.24
223	NASDAQ	PAYS	Wed, May 8, 2013	0.28	0.28	0.26	0.26
222	NASDAQ	PAYS	Tue, May 7, 2013	0.26	0.28	0.26	0.28
221	NASDAQ	PAYS	Mon, May 6, 2013	0.24	0.26	0.23	0.26
220	NASDAQ	PAYS	Fri, May 3, 2013	0.24	0.24	0.24	0.24
219	NASDAQ	PAYS	Thu, May 2, 2013	0.25	0.25	0.24	0.24
218	NASDAQ	PAYS	Wed, May 1, 2013	0.25	0.25	0.25	0.25
217	NASDAQ	PAYS	Tue, Apr 30, 2013	0.26	0.26	0.26	0.26
216	NASDAQ	PAYS	Mon, Apr 29, 2013	0.26	0.26	0.24	0.25
215	NASDAQ	PAYS	Thu, Apr 25, 2013	0.27	0.27	0.26	0.26
214	NASDAQ	PAYS	Wed, Apr 24, 2013	0.27	0.29	0.27	0.29
213	NASDAQ	PAYS	Tue, Apr 23, 2013	0.26	0.28	0.26	0.26
212	NASDAQ	PAYS	Mon, Apr 22, 2013	0.28	0.28	0.25	0.27
211	NASDAQ	PAYS	Fri, Apr 19, 2013	0.29	0.29	0.27	0.29
210	NASDAQ	PAYS	Thu, Apr 18, 2013	0.30	0.30	0.30	0.30
209	NASDAQ	PAYS	Wed, Apr 17, 2013	0.26	0.30	0.25	0.25
208	NASDAQ	PAYS	Tue, Apr 16, 2013	0.30	0.30	0.30	0.30
207	NASDAQ	PAYS	Mon, Apr 15, 2013	0.31	0.31	0.27	0.28
206	NASDAQ	PAYS	Fri, Apr 12, 2013	0.33	0.33	0.28	0.31
205	NASDAQ	PAYS	Thu, Apr 11, 2013	0.27	0.28	0.27	0.28
204	NASDAQ	PAYS	Wed, Apr 10, 2013	0.27	0.27	0.26	0.27
203	NASDAQ	PAYS	Tue, Apr 9, 2013	0.27	0.27	0.27	0.27
202	NASDAQ	PAYS	Mon, Apr 8, 2013	0.26	0.26	0.26	0.26
201	NASDAQ	PAYS	Fri, Apr 5, 2013	0.25	0.25	0.25	0.25
200	NASDAQ	PAYS	Thu, Apr 4, 2013	0.27	0.27	0.27	0.27
199	NASDAQ	PAYS	Tue, Apr 2, 2013	0.28	0.28	0.25	0.27
198	NASDAQ	PAYS	Mon, Apr 1, 2013	0.28	0.28	0.28	0.28
197	NASDAQ	PAYS	Thu, Mar 28, 2013	0.25	0.28	0.25	0.28
196	NASDAQ	PAYS	Wed, Mar 27, 2013	0.24	0.25	0.24	0.25
195	NASDAQ	PAYS	Tue, Mar 26, 2013	0.25	0.25	0.24	0.25
194	NASDAQ	PAYS	Mon, Mar 25, 2013	0.24	0.24	0.24	0.24
193	NASDAQ	PAYS	Fri, Mar 22, 2013	0.25	0.25	0.25	0.25
192	NASDAQ	PAYS	Fri, Mar 15, 2013	0.26	0.26	0.26	0.26
191	NASDAQ	PAYS	Thu, Mar 14, 2013	0.25	0.26	0.24	0.26
190	NASDAQ	PAYS	Wed, Mar 13, 2013	0.25	0.25	0.25	0.25
189	NASDAQ	PAYS	Tue, Mar 12, 2013	0.29	0.29	0.29	0.29
188	NASDAQ	PAYS	Mon, Mar 11, 2013	0.25	0.28	0.24	0.28
187	NASDAQ	PAYS	Thu, Mar 7, 2013	0.25	0.25	0.25	0.25
186	NASDAQ	PAYS	Mon, Mar 4, 2013	0.24	0.25	0.24	0.25
185	NASDAQ	PAYS	Thu, Feb 28, 2013	0.27	0.27	0.27	0.27
184	NASDAQ	PAYS	Wed, Feb 27, 2013	0.25	0.25	0.25	0.25
183	NASDAQ	PAYS	Tue, Feb 26, 2013	0.27	0.27	0.27	0.27
182	NASDAQ	PAYS	Mon, Feb 25, 2013	0.25	0.26	0.25	0.25
181	NASDAQ	PAYS	Thu, Feb 21, 2013	0.25	0.28	0.25	0.28
180	NASDAQ	PAYS	Fri, Feb 15, 2013	0.26	0.29	0.26	0.29
179	NASDAQ	PAYS	Thu, Feb 14, 2013	0.24	0.26	0.24	0.26
178	NASDAQ	PAYS	Wed, Feb 13, 2013	0.26	0.26	0.26	0.26
177	NASDAQ	PAYS	Mon, Feb 11, 2013	0.26	0.29	0.26	0.29
176	NASDAQ	PAYS	Tue, Feb 5, 2013	0.23	0.26	0.23	0.26
175	NASDAQ	PAYS	Fri, Feb 1, 2013	0.26	0.26	0.26	0.26
174	NASDAQ	PAYS	Thu, Jan 31, 2013	0.25	0.25	0.23	0.25
173	NASDAQ	PAYS	Tue, Jan 29, 2013	0.25	0.27	0.25	0.27
172	NASDAQ	PAYS	Mon, Jan 28, 2013	0.25	0.26	0.25	0.26
171	NASDAQ	PAYS	Fri, Jan 25, 2013	0.26	0.26	0.26	0.26
170	NASDAQ	PAYS	Thu, Jan 24, 2013	0.26	0.26	0.26	0.26
169	NASDAQ	PAYS	Wed, Jan 23, 2013	0.27	0.27	0.27	0.27
168	NASDAQ	PAYS	Tue, Jan 22, 2013	0.27	0.29	0.25	0.27
167	NASDAQ	PAYS	Fri, Jan 18, 2013	0.26	0.27	0.26	0.27
166	NASDAQ	PAYS	Thu, Jan 17, 2013	0.26	0.26	0.26	0.26
165	NASDAQ	PAYS	Tue, Jan 15, 2013	0.25	0.27	0.25	0.27
164	NASDAQ	PAYS	Mon, Jan 14, 2013	0.27	0.27	0.27	0.27
163	NASDAQ	PAYS	Fri, Jan 11, 2013	0.27	0.27	0.27	0.27
162	NASDAQ	PAYS	Thu, Jan 10, 2013	0.28	0.28	0.28	0.28
161	NASDAQ	PAYS	Wed, Jan 9, 2013	0.27	0.28	0.27	0.27
160	NASDAQ	PAYS	Tue, Jan 8, 2013	0.28	0.28	0.27	0.28
159	NASDAQ	PAYS	Mon, Jan 7, 2013	0.28	0.29	0.27	0.29
158	NASDAQ	PAYS	Fri, Jan 4, 2013	0.28	0.29	0.28	0.29
157	NASDAQ	PAYS	Thu, Jan 3, 2013	0.29	0.29	0.29	0.29
156	NASDAQ	PAYS	Mon, Dec 31, 2012	0.26	0.30	0.26	0.30
155	NASDAQ	PAYS	Fri, Dec 28, 2012	0.25	0.30	0.25	0.30
154	NASDAQ	PAYS	Thu, Dec 27, 2012	0.33	0.33	0.28	0.30
153	NASDAQ	PAYS	Wed, Dec 26, 2012	0.31	0.33	0.31	0.33
152	NASDAQ	PAYS	Mon, Dec 24, 2012	0.31	0.33	0.31	0.33
151	NASDAQ	PAYS	Thu, Dec 20, 2012	0.32	0.33	0.32	0.33
150	NASDAQ	PAYS	Tue, Dec 18, 2012	0.33	0.33	0.33	0.33
149	NASDAQ	PAYS	Mon, Dec 17, 2012	0.30	0.33	0.30	0.33
148	NASDAQ	PAYS	Fri, Dec 14, 2012	0.30	0.33	0.30	0.33
147	NASDAQ	PAYS	Thu, Dec 13, 2012	0.33	0.33	0.33	0.33
146	NASDAQ	PAYS	Wed, Dec 12, 2012	0.32	0.33	0.32	0.33
145	NASDAQ	PAYS	Mon, Dec 10, 2012	0.33	0.33	0.32	0.33
144	NASDAQ	PAYS	Thu, Dec 6, 2012	0.32	0.35	0.32	0.35
143	NASDAQ	PAYS	Wed, Dec 5, 2012	0.36	0.36	0.36	0.36
142	NASDAQ	PAYS	Tue, Dec 4, 2012	0.35	0.35	0.35	0.35
141	NASDAQ	PAYS	Mon, Dec 3, 2012	0.35	0.36	0.32	0.36
140	NASDAQ	PAYS	Fri, Nov 30, 2012	0.35	0.35	0.33	0.35
139	NASDAQ	PAYS	Thu, Nov 29, 2012	0.32	0.35	0.31	0.35
138	NASDAQ	PAYS	Wed, Nov 28, 2012	0.30	0.32	0.30	0.32
137	NASDAQ	PAYS	Tue, Nov 27, 2012	0.30	0.30	0.30	0.30
136	NASDAQ	PAYS	Mon, Nov 26, 2012	0.35	0.35	0.30	0.32
135	NASDAQ	PAYS	Fri, Nov 23, 2012	0.26	0.35	0.26	0.35
134	NASDAQ	PAYS	Wed, Nov 21, 2012	0.33	0.33	0.33	0.33
133	NASDAQ	PAYS	Tue, Nov 20, 2012	0.32	0.44	0.31	0.40
132	NASDAQ	PAYS	Mon, Nov 19, 2012	0.31	0.32	0.31	0.32
131	NASDAQ	PAYS	Fri, Nov 16, 2012	0.30	0.32	0.30	0.30
130	NASDAQ	PAYS	Thu, Nov 15, 2012	0.29	0.31	0.29	0.29
129	NASDAQ	PAYS	Wed, Nov 14, 2012	0.28	0.32	0.28	0.32
128	NASDAQ	PAYS	Mon, Nov 12, 2012	0.30	0.30	0.27	0.27
127	NASDAQ	PAYS	Thu, Nov 8, 2012	0.30	0.30	0.30	0.30
126	NASDAQ	PAYS	Wed, Nov 7, 2012	0.30	0.30	0.30	0.30
125	NASDAQ	PAYS	Tue, Nov 6, 2012	0.26	0.27	0.26	0.26
124	NASDAQ	PAYS	Mon, Nov 5, 2012	0.27	0.27	0.27	0.27
123	NASDAQ	PAYS	Fri, Nov 2, 2012	0.25	0.27	0.25	0.27
122	NASDAQ	PAYS	Fri, Oct 26, 2012	0.25	0.27	0.25	0.27
121	NASDAQ	PAYS	Thu, Oct 25, 2012	0.27	0.27	0.27	0.27
120	NASDAQ	PAYS	Mon, Oct 22, 2012	0.30	0.30	0.30	0.30
119	NASDAQ	PAYS	Thu, Oct 18, 2012	0.30	0.30	0.25	0.30
118	NASDAQ	PAYS	Tue, Oct 16, 2012	0.30	0.30	0.26	0.30
117	NASDAQ	PAYS	Mon, Oct 15, 2012	0.25	0.25	0.25	0.25
116	NASDAQ	PAYS	Fri, Oct 12, 2012	0.24	0.30	0.24	0.30
115	NASDAQ	PAYS	Thu, Oct 11, 2012	0.24	0.28	0.23	0.23
114	NASDAQ	PAYS	Wed, Oct 10, 2012	0.23	0.30	0.23	0.30
113	NASDAQ	PAYS	Tue, Oct 9, 2012	0.28	0.28	0.28	0.28
112	NASDAQ	PAYS	Mon, Oct 8, 2012	0.23	0.28	0.23	0.28
111	NASDAQ	PAYS	Thu, Oct 4, 2012	0.22	0.30	0.22	0.30
110	NASDAQ	PAYS	Tue, Oct 2, 2012	0.23	0.26	0.22	0.26
109	NASDAQ	PAYS	Mon, Oct 1, 2012	0.20	0.20	0.20	0.20
108	NASDAQ	PAYS	Fri, Sep 28, 2012	0.22	0.22	0.22	0.22
107	NASDAQ	PAYS	Wed, Sep 26, 2012	0.22	0.22	0.22	0.22
106	NASDAQ	PAYS	Mon, Sep 24, 2012	0.24	0.30	0.24	0.30
105	NASDAQ	PAYS	Thu, Sep 20, 2012	0.25	0.25	0.25	0.25
104	NASDAQ	PAYS	Wed, Sep 19, 2012	0.21	0.25	0.20	0.25
103	NASDAQ	PAYS	Thu, Sep 13, 2012	0.21	0.30	0.21	0.30
102	NASDAQ	PAYS	Mon, Sep 10, 2012	0.18	0.28	0.18	0.28
101	NASDAQ	PAYS	Fri, Sep 7, 2012	0.24	0.28	0.24	0.28
100	NASDAQ	PAYS	Thu, Sep 6, 2012	0.21	0.28	0.21	0.28
99	NASDAQ	PAYS	Fri, Aug 31, 2012	0.20	0.28	0.20	0.28
98	NASDAQ	PAYS	Wed, Aug 29, 2012	0.19	0.19	0.19	0.19
97	NASDAQ	PAYS	Tue, Aug 28, 2012	0.18	0.18	0.18	0.18
96	NASDAQ	PAYS	Thu, Aug 23, 2012	0.20	0.20	0.20	0.20
95	NASDAQ	PAYS	Wed, Aug 22, 2012	0.20	0.20	0.20	0.20
94	NASDAQ	PAYS	Tue, Aug 21, 2012	0.20	0.20	0.20	0.20
93	NASDAQ	PAYS	Mon, Aug 20, 2012	0.20	0.20	0.20	0.20
92	NASDAQ	PAYS	Fri, Aug 17, 2012	0.15	0.15	0.15	0.15
91	NASDAQ	PAYS	Thu, Aug 16, 2012	0.21	0.21	0.21	0.21
90	NASDAQ	PAYS	Tue, Aug 14, 2012	0.35	0.35	0.20	0.20
89	NASDAQ	PAYS	Mon, Aug 13, 2012	0.16	0.16	0.16	0.16
88	NASDAQ	PAYS	Tue, Aug 7, 2012	0.16	0.16	0.12	0.16
87	NASDAQ	PAYS	Mon, Aug 6, 2012	0.16	0.16	0.16	0.16
86	NASDAQ	PAYS	Fri, Aug 3, 2012	0.14	0.16	0.14	0.16
85	NASDAQ	PAYS	Wed, Aug 1, 2012	0.13	0.13	0.13	0.13
84	NASDAQ	PAYS	Tue, Jul 31, 2012	0.15	0.17	0.15	0.17
83	NASDAQ	PAYS	Fri, Jul 27, 2012	0.14	0.14	0.14	0.14
82	NASDAQ	PAYS	Thu, Jul 26, 2012	0.11	0.13	0.11	0.13
81	NASDAQ	PAYS	Thu, Jul 19, 2012	0.12	0.12	0.12	0.12
80	NASDAQ	PAYS	Wed, Jul 18, 2012	0.12	0.14	0.12	0.12
79	NASDAQ	PAYS	Tue, Jul 17, 2012	0.13	0.13	0.13	0.13
78	NASDAQ	PAYS	Mon, Jul 16, 2012	0.11	0.11	0.11	0.11
77	NASDAQ	PAYS	Fri, Jul 13, 2012	0.10	0.11	0.10	0.11
76	NASDAQ	PAYS	Tue, Jul 10, 2012	0.09	0.09	0.09	0.09
75	NASDAQ	PAYS	Mon, Jul 9, 2012	0.10	0.10	0.08	0.09
74	NASDAQ	PAYS	Fri, Jul 6, 2012	0.08	0.08	0.08	0.08
73	NASDAQ	PAYS	Thu, Jul 5, 2012	0.08	0.08	0.08	0.08
72	NASDAQ	PAYS	Fri, Jun 22, 2012	0.08	0.08	0.08	0.08
71	NASDAQ	PAYS	Tue, Jun 19, 2012	0.09	0.10	0.09	0.10
70	NASDAQ	PAYS	Mon, Jun 18, 2012	0.09	0.09	0.09	0.09
69	NASDAQ	PAYS	Fri, Jun 15, 2012	0.09	0.09	0.09	0.09
68	NASDAQ	PAYS	Fri, Jun 8, 2012	0.11	0.11	0.11	0.11
67	NASDAQ	PAYS	Wed, Apr 25, 2012	0.09	0.09	0.09	0.09
66	NASDAQ	PAYS	Thu, Apr 5, 2012	0.08	0.08	0.08	0.08
65	NASDAQ	PAYS	Tue, Apr 3, 2012	0.09	0.12	0.09	0.09
64	NASDAQ	PAYS	Mon, Apr 2, 2012	0.10	0.10	0.09	0.09
63	NASDAQ	PAYS	Thu, Mar 29, 2012	0.09	0.09	0.09	0.09
62	NASDAQ	PAYS	Wed, Mar 21, 2012	0.09	0.09	0.09	0.09
61	NASDAQ	PAYS	Fri, Mar 16, 2012	0.10	0.10	0.10	0.10
60	NASDAQ	PAYS	Wed, Mar 7, 2012	0.10	0.10	0.10	0.10
59	NASDAQ	PAYS	Mon, Mar 5, 2012	0.12	0.12	0.12	0.12
58	NASDAQ	PAYS	Wed, Feb 29, 2012	0.12	0.12	0.11	0.11
57	NASDAQ	PAYS	Tue, Feb 28, 2012	0.10	0.10	0.10	0.10
56	NASDAQ	PAYS	Mon, Feb 27, 2012	0.12	0.12	0.12	0.12
55	NASDAQ	PAYS	Fri, Feb 24, 2012	0.11	0.11	0.11	0.11
54	NASDAQ	PAYS	Tue, Feb 21, 2012	0.10	0.12	0.10	0.12
53	NASDAQ	PAYS	Thu, Feb 16, 2012	0.09	0.09	0.09	0.09
52	NASDAQ	PAYS	Mon, Feb 6, 2012	0.10	0.10	0.10	0.10
51	NASDAQ	PAYS	Fri, Feb 3, 2012	0.10	0.10	0.10	0.10
50	NASDAQ	PAYS	Wed, Feb 1, 2012	0.09	0.14	0.09	0.14
49	NASDAQ	PAYS	Wed, Jan 18, 2012	0.10	0.10	0.10	0.10
48	NASDAQ	PAYS	Tue, Jan 17, 2012	0.08	0.08	0.08	0.08
47	NASDAQ	PAYS	Fri, Dec 30, 2011	0.10	0.10	0.10	0.10
46	NASDAQ	PAYS	Fri, Dec 23, 2011	0.08	0.08	0.08	0.08
45	NASDAQ	PAYS	Thu, Dec 22, 2011	0.08	0.08	0.08	0.08
44	NASDAQ	PAYS	Wed, Dec 21, 2011	0.07	0.07	0.07	0.07
43	NASDAQ	PAYS	Tue, Dec 20, 2011	0.08	0.08	0.07	0.07
42	NASDAQ	PAYS	Thu, Dec 15, 2011	0.06	0.06	0.06	0.06
41	NASDAQ	PAYS	Tue, Dec 13, 2011	0.06	0.06	0.06	0.06
40	NASDAQ	PAYS	Mon, Dec 12, 2011	0.08	0.08	0.08	0.08
39	NASDAQ	PAYS	Wed, Dec 7, 2011	0.10	0.10	0.10	0.10
38	NASDAQ	PAYS	Wed, Nov 23, 2011	0.09	0.09	0.09	0.09
37	NASDAQ	PAYS	Tue, Nov 15, 2011	0.10	0.10	0.10	0.10
36	NASDAQ	PAYS	Mon, Nov 14, 2011	0.14	0.14	0.08	0.11
35	NASDAQ	PAYS	Fri, Nov 11, 2011	0.07	0.07	0.01	0.01
34	NASDAQ	PAYS	Mon, Nov 7, 2011	0.15	0.15	0.15	0.15
33	NASDAQ	PAYS	Fri, Nov 4, 2011	0.09	0.16	0.09	0.16
32	NASDAQ	PAYS	Thu, Nov 3, 2011	0.06	0.09	0.06	0.09
31	NASDAQ	PAYS	Wed, Nov 2, 2011	0.06	0.07	0.06	0.07
30	NASDAQ	PAYS	Tue, Oct 25, 2011	0.06	0.08	0.06	0.08
29	NASDAQ	PAYS	Wed, Oct 19, 2011	0.06	0.07	0.06	0.07
28	NASDAQ	PAYS	Mon, Oct 17, 2011	0.06	0.06	0.06	0.06
27	NASDAQ	PAYS	Wed, Oct 12, 2011	0.07	0.07	0.07	0.07
26	NASDAQ	PAYS	Fri, Oct 7, 2011	0.07	0.07	0.07	0.07
25	NASDAQ	PAYS	Thu, Oct 6, 2011	0.06	0.06	0.06	0.06
24	NASDAQ	PAYS	Tue, Sep 20, 2011	0.06	0.07	0.06	0.07
23	NASDAQ	PAYS	Fri, Sep 16, 2011	0.06	0.06	0.06	0.06
22	NASDAQ	PAYS	Thu, Sep 8, 2011	0.07	0.07	0.07	0.07
21	NASDAQ	PAYS	Wed, Sep 7, 2011	0.05	0.05	0.05	0.05
20	NASDAQ	PAYS	Wed, Aug 31, 2011	0.08	0.08	0.08	0.08
19	NASDAQ	PAYS	Tue, Aug 30, 2011	0.07	0.07	0.07	0.07
18	NASDAQ	PAYS	Thu, Aug 25, 2011	0.07	0.08	0.07	0.08
17	NASDAQ	PAYS	Wed, Aug 24, 2011	0.07	0.07	0.07	0.07
16	NASDAQ	PAYS	Mon, Aug 22, 2011	0.08	0.08	0.07	0.07
15	NASDAQ	PAYS	Fri, Aug 19, 2011	0.05	0.05	0.05	0.05
14	NASDAQ	PAYS	Thu, Aug 4, 2011	0.08	0.08	0.08	0.08
13	NASDAQ	PAYS	Tue, Aug 2, 2011	0.08	0.08	0.08	0.08
12	NASDAQ	PAYS	Mon, Aug 1, 2011	0.08	0.08	0.08	0.08
11	NASDAQ	PAYS	Tue, Jul 19, 2011	0.15	0.15	0.15	0.15
10	NASDAQ	PAYS	Thu, Jul 7, 2011	0.10	0.15	0.10	0.15
9	NASDAQ	PAYS	Tue, Jul 5, 2011	0.12	0.12	0.12	0.12
8	NASDAQ	PAYS	Fri, Jul 1, 2011	0.12	0.12	0.12	0.12
7	NASDAQ	PAYS	Thu, Jun 30, 2011	0.15	0.15	0.11	0.11
6	NASDAQ	PAYS	Wed, Jun 29, 2011	0.12	0.12	0.12	0.12
5	NASDAQ	PAYS	Tue, Jun 28, 2011	0.10	0.10	0.10	0.10
4	NASDAQ	PAYS	Tue, Jun 21, 2011	0.15	0.15	0.15	0.15
3	NASDAQ	PAYS	Wed, Jun 15, 2011	0.11	0.11	0.10	0.10
2	NASDAQ	PAYS	Fri, May 27, 2011	0.20	0.20	0.20	0.20
1	NASDAQ	PAYS	Thu, May 26, 2011	0.19	0.19	0.19	0.19
#	Exchange	Symbol	Date	Open	High	Low	Close

PaySign Inc NASDAQ:PAYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024