Prosperity Bancshares Inc NYSE:PB Historical Prices

Below are the 3042 trading days of historical prices for PB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3042	NYSE	PB	Wed, Mar 6, 2024	64.81	64.81	62.59	63.50
3041	NYSE	PB	Tue, Mar 5, 2024	62.09	65.15	62.09	65.01
3040	NYSE	PB	Mon, Mar 4, 2024	62.28	62.95	61.84	62.41
3039	NYSE	PB	Fri, Mar 1, 2024	61.90	62.51	60.91	61.86
3038	NYSE	PB	Thu, Feb 29, 2024	62.67	63.16	61.85	62.41
3037	NYSE	PB	Wed, Feb 28, 2024	62.28	62.57	61.63	61.65
3036	NYSE	PB	Tue, Feb 27, 2024	62.37	62.92	62.19	62.82
3035	NYSE	PB	Mon, Feb 26, 2024	62.49	63.12	61.80	61.98
3034	NYSE	PB	Fri, Feb 23, 2024	63.01	63.40	62.46	63.01
3033	NYSE	PB	Thu, Feb 22, 2024	63.23	63.56	62.35	63.02
3032	NYSE	PB	Wed, Feb 21, 2024	62.62	63.26	61.99	63.23
3031	NYSE	PB	Tue, Feb 20, 2024	62.63	63.55	62.63	62.75
3030	NYSE	PB	Fri, Feb 16, 2024	63.67	64.14	63.30	63.44
3029	NYSE	PB	Thu, Feb 15, 2024	63.66	65.21	63.66	64.26
3028	NYSE	PB	Wed, Feb 14, 2024	62.82	63.37	62.04	63.32
3027	NYSE	PB	Tue, Feb 13, 2024	62.49	62.62	60.97	62.06
3026	NYSE	PB	Mon, Feb 12, 2024	63.37	65.03	63.02	64.14
3025	NYSE	PB	Fri, Feb 9, 2024	62.12	63.33	61.43	63.29
3024	NYSE	PB	Thu, Feb 8, 2024	61.60	62.42	61.44	62.14
3023	NYSE	PB	Wed, Feb 7, 2024	62.78	62.78	61.12	61.96
3022	NYSE	PB	Tue, Feb 6, 2024	62.03	62.56	61.28	62.45
3021	NYSE	PB	Mon, Feb 5, 2024	62.09	62.29	61.43	62.00
3020	NYSE	PB	Fri, Feb 2, 2024	61.62	62.96	61.55	62.73
3019	NYSE	PB	Thu, Feb 1, 2024	64.10	64.35	60.88	62.74
3018	NYSE	PB	Wed, Jan 31, 2024	64.97	65.84	63.79	63.91
3017	NYSE	PB	Tue, Jan 30, 2024	66.70	67.08	66.37	66.61
3016	NYSE	PB	Mon, Jan 29, 2024	65.83	67.03	65.33	67.00
3015	NYSE	PB	Fri, Jan 26, 2024	65.52	66.33	65.50	65.75
3014	NYSE	PB	Thu, Jan 25, 2024	65.33	65.83	64.16	65.39
3013	NYSE	PB	Wed, Jan 24, 2024	63.24	66.21	62.83	64.93
3012	NYSE	PB	Tue, Jan 23, 2024	67.01	67.24	65.45	65.46
3011	NYSE	PB	Mon, Jan 22, 2024	66.56	67.23	66.13	66.92
3010	NYSE	PB	Fri, Jan 19, 2024	64.92	66.22	64.50	66.18
3009	NYSE	PB	Thu, Jan 18, 2024	64.38	64.90	63.82	64.67
3008	NYSE	PB	Wed, Jan 17, 2024	63.56	64.29	62.91	63.88
3007	NYSE	PB	Tue, Jan 16, 2024	63.88	64.32	63.39	63.70
3006	NYSE	PB	Fri, Jan 12, 2024	65.89	65.92	64.22	64.71
3005	NYSE	PB	Thu, Jan 11, 2024	64.86	65.42	63.76	65.40
3004	NYSE	PB	Wed, Jan 10, 2024	65.07	65.74	64.87	65.71
3003	NYSE	PB	Tue, Jan 9, 2024	65.65	65.87	65.34	65.53
3002	NYSE	PB	Mon, Jan 8, 2024	65.82	66.46	65.52	66.42
3001	NYSE	PB	Fri, Jan 5, 2024	65.56	66.88	65.33	66.08
3000	NYSE	PB	Thu, Jan 4, 2024	65.91	66.79	65.81	65.92
2999	NYSE	PB	Wed, Jan 3, 2024	67.00	67.59	65.61	65.91
2998	NYSE	PB	Tue, Jan 2, 2024	67.32	68.88	67.15	68.34
2997	NYSE	PB	Fri, Dec 29, 2023	68.31	68.44	67.56	67.73
2996	NYSE	PB	Thu, Dec 28, 2023	68.11	68.79	68.11	68.55
2995	NYSE	PB	Wed, Dec 27, 2023	68.24	68.53	67.92	68.34
2994	NYSE	PB	Tue, Dec 26, 2023	67.72	68.47	67.46	68.24
2993	NYSE	PB	Fri, Dec 22, 2023	67.23	67.87	66.86	67.34
2992	NYSE	PB	Thu, Dec 21, 2023	66.34	66.88	65.73	66.79
2991	NYSE	PB	Wed, Dec 20, 2023	66.83	67.33	65.55	65.58
2990	NYSE	PB	Tue, Dec 19, 2023	66.31	67.40	66.10	67.02
2989	NYSE	PB	Mon, Dec 18, 2023	67.13	67.24	66.05	66.13
2988	NYSE	PB	Fri, Dec 15, 2023	67.38	67.72	66.15	66.66
2987	NYSE	PB	Thu, Dec 14, 2023	65.80	67.76	65.54	67.59
2986	NYSE	PB	Wed, Dec 13, 2023	62.46	64.95	62.35	64.33
2985	NYSE	PB	Tue, Dec 12, 2023	62.86	63.03	62.37	62.61
2984	NYSE	PB	Mon, Dec 11, 2023	62.78	63.60	62.59	63.01
2983	NYSE	PB	Fri, Dec 8, 2023	62.87	63.64	62.79	63.04
2982	NYSE	PB	Thu, Dec 7, 2023	62.76	63.14	62.47	62.93
2981	NYSE	PB	Wed, Dec 6, 2023	62.90	64.10	62.26	62.33
2980	NYSE	PB	Tue, Dec 5, 2023	62.84	63.13	62.26	62.64
2979	NYSE	PB	Mon, Dec 4, 2023	62.51	63.65	62.32	63.26
2978	NYSE	PB	Fri, Dec 1, 2023	60.20	63.52	59.77	63.01
2977	NYSE	PB	Thu, Nov 30, 2023	59.87	60.70	59.23	60.31
2976	NYSE	PB	Wed, Nov 29, 2023	58.83	60.28	58.51	59.82
2975	NYSE	PB	Tue, Nov 28, 2023	58.62	58.69	57.79	58.45
2974	NYSE	PB	Mon, Nov 27, 2023	58.38	58.69	58.00	58.67
2973	NYSE	PB	Fri, Nov 24, 2023	58.70	59.15	58.51	58.83
2972	NYSE	PB	Wed, Nov 22, 2023	59.18	59.18	58.19	58.74
2971	NYSE	PB	Tue, Nov 21, 2023	59.63	59.63	58.36	58.39
2970	NYSE	PB	Mon, Nov 20, 2023	59.51	59.92	59.30	59.73
2969	NYSE	PB	Fri, Nov 17, 2023	59.50	60.16	59.09	59.87
2968	NYSE	PB	Thu, Nov 16, 2023	59.36	59.52	58.54	59.04
2967	NYSE	PB	Wed, Nov 15, 2023	58.72	59.77	58.72	59.47
2966	NYSE	PB	Tue, Nov 14, 2023	56.96	59.37	56.37	58.87
2965	NYSE	PB	Mon, Nov 13, 2023	54.83	55.57	54.53	55.31
2964	NYSE	PB	Fri, Nov 10, 2023	55.07	55.35	54.38	55.29
2963	NYSE	PB	Thu, Nov 9, 2023	56.17	56.44	54.84	54.87
2962	NYSE	PB	Wed, Nov 8, 2023	56.56	56.56	55.76	56.25
2961	NYSE	PB	Tue, Nov 7, 2023	56.64	57.15	56.17	56.69
2960	NYSE	PB	Mon, Nov 6, 2023	57.62	58.00	56.74	56.96
2959	NYSE	PB	Fri, Nov 3, 2023	57.90	58.61	57.35	57.95
2958	NYSE	PB	Thu, Nov 2, 2023	54.96	56.72	54.74	56.40
2957	NYSE	PB	Wed, Nov 1, 2023	54.35	54.93	53.90	54.45
2956	NYSE	PB	Tue, Oct 31, 2023	53.94	54.57	53.67	54.54
2955	NYSE	PB	Mon, Oct 30, 2023	54.47	54.72	53.99	54.05
2954	NYSE	PB	Fri, Oct 27, 2023	54.41	54.42	53.32	53.83
2953	NYSE	PB	Thu, Oct 26, 2023	52.49	54.70	52.49	54.60
2952	NYSE	PB	Wed, Oct 25, 2023	49.92	52.39	49.82	52.12
2951	NYSE	PB	Tue, Oct 24, 2023	50.72	50.86	49.60	50.13
2950	NYSE	PB	Mon, Oct 23, 2023	50.45	51.66	50.45	50.49
2949	NYSE	PB	Fri, Oct 20, 2023	52.55	52.55	50.72	50.73
2948	NYSE	PB	Thu, Oct 19, 2023	52.56	54.00	52.30	52.60
2947	NYSE	PB	Wed, Oct 18, 2023	53.63	53.80	52.43	52.50
2946	NYSE	PB	Tue, Oct 17, 2023	52.61	55.06	52.61	54.39
2945	NYSE	PB	Mon, Oct 16, 2023	52.36	53.13	52.27	52.93
2944	NYSE	PB	Fri, Oct 13, 2023	52.81	52.98	51.35	51.68
2943	NYSE	PB	Thu, Oct 12, 2023	53.51	53.55	51.59	52.30
2942	NYSE	PB	Wed, Oct 11, 2023	53.71	54.43	52.85	53.31
2941	NYSE	PB	Tue, Oct 10, 2023	53.27	54.09	53.13	53.65
2940	NYSE	PB	Mon, Oct 9, 2023	52.81	53.65	52.47	53.09
2939	NYSE	PB	Fri, Oct 6, 2023	52.54	53.92	52.25	53.36
2938	NYSE	PB	Thu, Oct 5, 2023	52.79	53.38	52.28	53.22
2937	NYSE	PB	Wed, Oct 4, 2023	51.90	52.27	51.37	52.25
2936	NYSE	PB	Tue, Oct 3, 2023	52.77	52.77	51.67	51.90
2935	NYSE	PB	Mon, Oct 2, 2023	54.56	54.89	52.92	53.18
2934	NYSE	PB	Fri, Sep 29, 2023	54.30	55.10	54.12	54.58
2933	NYSE	PB	Thu, Sep 28, 2023	53.41	54.21	53.06	53.80
2932	NYSE	PB	Wed, Sep 27, 2023	53.50	53.65	52.62	52.86
2931	NYSE	PB	Tue, Sep 26, 2023	53.75	54.54	53.48	53.56
2930	NYSE	PB	Mon, Sep 25, 2023	53.64	54.33	53.47	54.21
2929	NYSE	PB	Fri, Sep 22, 2023	54.73	54.79	53.73	53.78
2928	NYSE	PB	Thu, Sep 21, 2023	55.56	55.66	54.44	54.60
2927	NYSE	PB	Wed, Sep 20, 2023	56.82	56.90	55.79	55.86
2926	NYSE	PB	Tue, Sep 19, 2023	56.56	56.60	55.97	56.44
2925	NYSE	PB	Mon, Sep 18, 2023	57.40	57.40	56.39	56.45
2924	NYSE	PB	Fri, Sep 15, 2023	56.33	57.33	56.21	56.85
2923	NYSE	PB	Thu, Sep 14, 2023	55.95	57.07	55.91	56.89
2922	NYSE	PB	Wed, Sep 13, 2023	56.46	56.46	55.32	55.39
2921	NYSE	PB	Tue, Sep 12, 2023	56.04	56.43	55.52	56.06
2920	NYSE	PB	Mon, Sep 11, 2023	56.35	56.93	55.71	55.95
2919	NYSE	PB	Fri, Sep 8, 2023	55.66	56.32	55.13	56.17
2918	NYSE	PB	Thu, Sep 7, 2023	56.46	56.74	55.31	55.51
2917	NYSE	PB	Wed, Sep 6, 2023	56.95	57.50	56.06	56.55
2916	NYSE	PB	Tue, Sep 5, 2023	58.17	58.41	56.99	56.99
2915	NYSE	PB	Fri, Sep 1, 2023	57.26	58.46	57.26	58.41
2914	NYSE	PB	Thu, Aug 31, 2023	56.61	57.22	56.52	56.81
2913	NYSE	PB	Wed, Aug 30, 2023	56.68	56.90	56.31	56.59
2912	NYSE	PB	Tue, Aug 29, 2023	56.91	57.26	56.40	56.84
2911	NYSE	PB	Mon, Aug 28, 2023	56.60	57.48	56.42	56.73
2910	NYSE	PB	Fri, Aug 25, 2023	56.81	57.27	55.69	56.28
2909	NYSE	PB	Thu, Aug 24, 2023	56.11	57.41	56.11	56.64
2908	NYSE	PB	Wed, Aug 23, 2023	55.77	56.50	55.58	56.50
2907	NYSE	PB	Tue, Aug 22, 2023	57.24	57.70	55.77	55.78
2906	NYSE	PB	Mon, Aug 21, 2023	57.16	57.41	56.55	57.31
2905	NYSE	PB	Fri, Aug 18, 2023	56.71	57.50	56.41	57.05
2904	NYSE	PB	Thu, Aug 17, 2023	56.52	57.17	56.25	57.01
2903	NYSE	PB	Wed, Aug 16, 2023	56.73	57.07	56.10	56.25
2902	NYSE	PB	Tue, Aug 15, 2023	58.32	58.32	56.83	56.83
2901	NYSE	PB	Mon, Aug 14, 2023	60.01	60.03	58.94	59.14
2900	NYSE	PB	Fri, Aug 11, 2023	60.14	60.54	59.85	60.52
2899	NYSE	PB	Thu, Aug 10, 2023	60.37	61.00	60.16	60.34
2898	NYSE	PB	Wed, Aug 9, 2023	60.54	60.73	59.79	60.06
2897	NYSE	PB	Tue, Aug 8, 2023	61.26	61.26	59.68	61.06
2896	NYSE	PB	Mon, Aug 7, 2023	62.59	63.17	62.26	62.47
2895	NYSE	PB	Fri, Aug 4, 2023	62.66	63.59	62.28	62.63
2894	NYSE	PB	Thu, Aug 3, 2023	62.87	63.50	62.23	63.02
2893	NYSE	PB	Wed, Aug 2, 2023	62.65	63.12	62.15	63.05
2892	NYSE	PB	Tue, Aug 1, 2023	63.23	63.23	62.21	63.18
2891	NYSE	PB	Mon, Jul 31, 2023	63.11	63.65	62.83	63.32
2890	NYSE	PB	Fri, Jul 28, 2023	62.93	63.48	62.10	63.14
2889	NYSE	PB	Thu, Jul 27, 2023	63.34	63.41	61.81	62.18
2888	NYSE	PB	Wed, Jul 26, 2023	61.62	63.13	60.37	62.72
2887	NYSE	PB	Tue, Jul 25, 2023	62.29	62.57	61.09	61.32
2886	NYSE	PB	Mon, Jul 24, 2023	61.02	62.21	61.02	62.20
2885	NYSE	PB	Fri, Jul 21, 2023	62.47	62.47	61.17	61.26
2884	NYSE	PB	Thu, Jul 20, 2023	62.58	62.58	61.49	62.17
2883	NYSE	PB	Wed, Jul 19, 2023	61.68	62.93	61.35	62.57
2882	NYSE	PB	Tue, Jul 18, 2023	58.58	61.38	58.58	61.25
2881	NYSE	PB	Mon, Jul 17, 2023	57.21	58.62	56.74	58.42
2880	NYSE	PB	Fri, Jul 14, 2023	58.97	58.97	56.56	57.11
2879	NYSE	PB	Thu, Jul 13, 2023	58.23	59.15	57.93	58.43
2878	NYSE	PB	Wed, Jul 12, 2023	57.94	58.44	57.49	57.93
2877	NYSE	PB	Tue, Jul 11, 2023	56.43	57.11	56.01	57.05
2876	NYSE	PB	Mon, Jul 10, 2023	55.74	57.10	55.58	56.24
2875	NYSE	PB	Fri, Jul 7, 2023	55.10	56.12	54.45	55.74
2874	NYSE	PB	Thu, Jul 6, 2023	55.49	55.77	54.73	55.66
2873	NYSE	PB	Wed, Jul 5, 2023	56.92	57.41	56.09	56.10
2872	NYSE	PB	Mon, Jul 3, 2023	56.78	57.79	56.48	57.64
2871	NYSE	PB	Fri, Jun 30, 2023	57.61	57.72	56.47	56.48
2870	NYSE	PB	Thu, Jun 29, 2023	56.84	57.54	56.62	57.13
2869	NYSE	PB	Wed, Jun 28, 2023	56.95	57.00	56.05	56.47
2868	NYSE	PB	Tue, Jun 27, 2023	56.08	57.41	55.36	56.98
2867	NYSE	PB	Mon, Jun 26, 2023	55.76	57.08	55.76	56.14
2866	NYSE	PB	Fri, Jun 23, 2023	56.09	56.63	55.12	55.49
2865	NYSE	PB	Thu, Jun 22, 2023	58.27	58.27	56.39	56.43
2864	NYSE	PB	Wed, Jun 21, 2023	58.53	58.85	57.71	58.44
2863	NYSE	PB	Tue, Jun 20, 2023	59.31	59.31	57.98	58.63
2862	NYSE	PB	Fri, Jun 16, 2023	59.96	59.96	58.62	59.39
2861	NYSE	PB	Thu, Jun 15, 2023	58.54	59.95	58.43	59.62
2860	NYSE	PB	Wed, Jun 14, 2023	59.84	60.43	58.44	59.00
2859	NYSE	PB	Tue, Jun 13, 2023	59.92	61.24	59.49	59.78
2858	NYSE	PB	Mon, Jun 12, 2023	61.03	62.21	59.13	59.81
2857	NYSE	PB	Fri, Jun 9, 2023	61.29	61.49	60.52	60.89
2856	NYSE	PB	Thu, Jun 8, 2023	61.73	61.73	60.32	61.34
2855	NYSE	PB	Wed, Jun 7, 2023	60.92	62.49	60.48	62.15
2854	NYSE	PB	Tue, Jun 6, 2023	59.44	61.70	58.85	60.37
2853	NYSE	PB	Mon, Jun 5, 2023	59.98	60.21	58.63	60.26
2852	NYSE	PB	Fri, Jun 2, 2023	58.87	60.48	58.66	60.26
2851	NYSE	PB	Thu, Jun 1, 2023	57.68	58.87	56.63	58.34
2850	NYSE	PB	Wed, May 31, 2023	58.03	58.39	55.95	57.18
2849	NYSE	PB	Tue, May 30, 2023	58.45	58.68	57.25	58.38
2848	NYSE	PB	Fri, May 26, 2023	57.82	58.42	56.72	58.20
2847	NYSE	PB	Thu, May 25, 2023	58.21	58.43	57.01	57.76
2846	NYSE	PB	Wed, May 24, 2023	59.75	60.11	58.19	58.44
2845	NYSE	PB	Tue, May 23, 2023	61.02	61.89	59.80	60.10
2844	NYSE	PB	Mon, May 22, 2023	60.84	61.20	59.70	61.06
2843	NYSE	PB	Fri, May 19, 2023	61.49	62.07	59.04	60.29
2842	NYSE	PB	Thu, May 18, 2023	61.90	62.06	60.62	61.42
2841	NYSE	PB	Wed, May 17, 2023	59.90	62.43	59.89	61.99
2840	NYSE	PB	Tue, May 16, 2023	60.20	60.81	58.83	58.90
2839	NYSE	PB	Mon, May 15, 2023	58.94	60.91	58.94	60.64
2838	NYSE	PB	Fri, May 12, 2023	59.19	59.19	58.00	58.81
2837	NYSE	PB	Thu, May 11, 2023	59.56	60.29	58.68	58.72
2836	NYSE	PB	Wed, May 10, 2023	61.15	61.15	59.47	60.21
2835	NYSE	PB	Tue, May 9, 2023	59.20	60.66	58.95	60.18
2834	NYSE	PB	Mon, May 8, 2023	62.37	62.47	59.70	59.73
2833	NYSE	PB	Fri, May 5, 2023	61.54	62.21	60.37	61.68
2832	NYSE	PB	Thu, May 4, 2023	58.21	60.08	56.72	59.04
2831	NYSE	PB	Wed, May 3, 2023	61.52	62.42	59.38	59.70
2830	NYSE	PB	Tue, May 2, 2023	61.00	61.02	58.21	59.14
2829	NYSE	PB	Mon, May 1, 2023	62.35	62.64	61.24	61.33
2828	NYSE	PB	Fri, Apr 28, 2023	62.23	63.13	62.02	62.62
2827	NYSE	PB	Thu, Apr 27, 2023	60.40	62.87	60.40	62.35
2826	NYSE	PB	Wed, Apr 26, 2023	58.97	60.92	58.97	60.30
2825	NYSE	PB	Tue, Apr 25, 2023	59.98	60.49	58.55	59.00
2824	NYSE	PB	Mon, Apr 24, 2023	60.48	61.34	60.34	60.66
2823	NYSE	PB	Fri, Apr 21, 2023	61.25	61.25	60.11	60.64
2822	NYSE	PB	Thu, Apr 20, 2023	60.96	61.59	60.44	61.03
2821	NYSE	PB	Wed, Apr 19, 2023	60.69	62.10	60.14	61.52
2820	NYSE	PB	Tue, Apr 18, 2023	61.35	61.35	59.78	60.37
2819	NYSE	PB	Mon, Apr 17, 2023	59.56	61.48	58.96	61.33
2818	NYSE	PB	Fri, Apr 14, 2023	62.13	62.13	59.30	59.71
2817	NYSE	PB	Thu, Apr 13, 2023	60.94	61.69	60.13	61.25
2816	NYSE	PB	Wed, Apr 12, 2023	61.80	62.41	60.45	60.70
2815	NYSE	PB	Tue, Apr 11, 2023	61.43	61.84	61.11	61.58
2814	NYSE	PB	Mon, Apr 10, 2023	60.44	61.36	59.89	61.25
2813	NYSE	PB	Thu, Apr 6, 2023	59.86	60.75	59.72	60.60
2812	NYSE	PB	Wed, Apr 5, 2023	59.25	60.24	59.08	60.07
2811	NYSE	PB	Tue, Apr 4, 2023	61.00	61.30	58.95	60.26
2810	NYSE	PB	Mon, Apr 3, 2023	61.46	62.16	60.75	60.89
2809	NYSE	PB	Fri, Mar 31, 2023	61.29	61.75	60.49	61.52
2808	NYSE	PB	Thu, Mar 30, 2023	62.90	62.90	60.61	60.77
2807	NYSE	PB	Wed, Mar 29, 2023	62.53	62.87	61.60	62.37
2806	NYSE	PB	Tue, Mar 28, 2023	62.41	63.03	61.63	62.15
2805	NYSE	PB	Mon, Mar 27, 2023	64.55	64.55	62.19	62.36
2804	NYSE	PB	Fri, Mar 24, 2023	59.76	62.99	59.56	62.97
2803	NYSE	PB	Thu, Mar 23, 2023	61.27	61.41	59.59	60.26
2802	NYSE	PB	Wed, Mar 22, 2023	63.53	63.98	60.81	61.08
2801	NYSE	PB	Tue, Mar 21, 2023	64.28	65.78	63.09	63.68
2800	NYSE	PB	Mon, Mar 20, 2023	63.09	64.12	61.89	62.14
2799	NYSE	PB	Fri, Mar 17, 2023	63.70	63.70	61.54	61.90
2798	NYSE	PB	Thu, Mar 16, 2023	63.60	66.75	62.26	64.67
2797	NYSE	PB	Wed, Mar 15, 2023	61.08	64.45	60.81	64.40
2796	NYSE	PB	Tue, Mar 14, 2023	65.31	65.93	61.42	62.18
2795	NYSE	PB	Mon, Mar 13, 2023	62.07	65.05	58.25	61.69
2794	NYSE	PB	Fri, Mar 10, 2023	65.46	66.92	63.49	64.11
2793	NYSE	PB	Thu, Mar 9, 2023	69.78	69.78	66.80	67.10
2792	NYSE	PB	Wed, Mar 8, 2023	70.46	70.82	69.90	70.27
2791	NYSE	PB	Tue, Mar 7, 2023	71.61	71.96	70.09	70.47
2790	NYSE	PB	Mon, Mar 6, 2023	72.37	72.75	71.51	71.90
2789	NYSE	PB	Fri, Mar 3, 2023	71.70	72.32	70.98	72.31
2788	NYSE	PB	Thu, Mar 2, 2023	72.00	72.00	70.22	71.32
2787	NYSE	PB	Wed, Mar 1, 2023	72.95	73.09	71.89	72.44
2786	NYSE	PB	Tue, Feb 28, 2023	73.65	74.14	73.34	73.49
2785	NYSE	PB	Mon, Feb 27, 2023	74.53	74.74	73.31	73.38
2784	NYSE	PB	Fri, Feb 24, 2023	73.69	74.27	73.29	74.12
2783	NYSE	PB	Thu, Feb 23, 2023	74.47	74.85	73.73	74.09
2782	NYSE	PB	Wed, Feb 22, 2023	74.56	74.94	73.78	74.11
2781	NYSE	PB	Tue, Feb 21, 2023	75.27	75.35	74.10	74.49
2780	NYSE	PB	Fri, Feb 17, 2023	74.95	75.49	74.70	75.02
2779	NYSE	PB	Thu, Feb 16, 2023	75.11	75.27	74.44	74.65
2778	NYSE	PB	Wed, Feb 15, 2023	75.05	75.97	74.59	75.69
2777	NYSE	PB	Tue, Feb 14, 2023	76.42	76.72	75.08	75.57
2776	NYSE	PB	Mon, Feb 13, 2023	75.78	76.69	75.67	76.66
2775	NYSE	PB	Fri, Feb 10, 2023	76.55	76.91	76.00	76.03
2774	NYSE	PB	Thu, Feb 9, 2023	77.87	78.11	76.45	76.49
2773	NYSE	PB	Wed, Feb 8, 2023	77.91	78.61	77.61	77.73
2772	NYSE	PB	Tue, Feb 7, 2023	77.44	78.76	76.86	78.55
2771	NYSE	PB	Mon, Feb 6, 2023	77.91	78.21	76.99	77.81
2770	NYSE	PB	Fri, Feb 3, 2023	77.37	78.44	77.23	78.25
2769	NYSE	PB	Thu, Feb 2, 2023	76.78	77.53	76.49	77.53
2768	NYSE	PB	Wed, Feb 1, 2023	75.16	77.19	74.90	76.70
2767	NYSE	PB	Tue, Jan 31, 2023	74.23	75.87	73.72	75.86
2766	NYSE	PB	Mon, Jan 30, 2023	74.55	75.42	74.23	74.23
2765	NYSE	PB	Fri, Jan 27, 2023	74.85	75.27	74.30	74.64
2764	NYSE	PB	Thu, Jan 26, 2023	74.62	75.28	73.52	74.78
2763	NYSE	PB	Wed, Jan 25, 2023	73.23	75.85	72.53	75.58
2762	NYSE	PB	Tue, Jan 24, 2023	74.62	74.62	72.46	72.82
2761	NYSE	PB	Mon, Jan 23, 2023	73.87	74.95	73.56	74.73
2760	NYSE	PB	Fri, Jan 20, 2023	72.91	73.67	72.36	73.67
2759	NYSE	PB	Thu, Jan 19, 2023	72.51	72.71	71.29	72.40
2758	NYSE	PB	Wed, Jan 18, 2023	75.16	75.16	72.77	72.90
2757	NYSE	PB	Tue, Jan 17, 2023	75.13	75.13	74.13	74.46
2756	NYSE	PB	Fri, Jan 13, 2023	74.45	75.27	73.27	75.02
2755	NYSE	PB	Thu, Jan 12, 2023	73.83	75.30	73.71	74.95
2754	NYSE	PB	Wed, Jan 11, 2023	73.84	74.31	73.52	73.69
2753	NYSE	PB	Tue, Jan 10, 2023	73.65	74.30	73.19	74.07
2752	NYSE	PB	Mon, Jan 9, 2023	74.38	74.63	73.37	73.49
2751	NYSE	PB	Fri, Jan 6, 2023	73.05	74.77	73.05	74.39
2750	NYSE	PB	Thu, Jan 5, 2023	72.36	72.56	71.55	72.44
2749	NYSE	PB	Wed, Jan 4, 2023	72.59	73.44	72.31	72.61
2748	NYSE	PB	Tue, Jan 3, 2023	72.71	73.24	71.60	72.14
2747	NYSE	PB	Fri, Dec 30, 2022	72.63	73.14	72.17	72.68
2746	NYSE	PB	Thu, Dec 29, 2022	71.74	73.16	71.65	72.94
2745	NYSE	PB	Wed, Dec 28, 2022	71.87	72.32	71.66	71.68
2744	NYSE	PB	Tue, Dec 27, 2022	71.51	71.90	71.18	71.72
2743	NYSE	PB	Fri, Dec 23, 2022	71.30	71.65	70.97	71.41
2742	NYSE	PB	Thu, Dec 22, 2022	70.72	71.19	69.75	71.18
2741	NYSE	PB	Wed, Dec 21, 2022	69.71	71.33	69.59	71.07
2740	NYSE	PB	Tue, Dec 20, 2022	68.50	69.72	68.44	69.18
2739	NYSE	PB	Mon, Dec 19, 2022	68.43	69.35	68.05	68.49
2738	NYSE	PB	Fri, Dec 16, 2022	67.78	68.58	67.61	68.36
2737	NYSE	PB	Thu, Dec 15, 2022	68.36	68.84	67.57	68.17
2736	NYSE	PB	Wed, Dec 14, 2022	69.44	69.93	68.89	69.00
2735	NYSE	PB	Tue, Dec 13, 2022	72.00	72.11	69.10	69.24
2734	NYSE	PB	Mon, Dec 12, 2022	71.44	71.81	70.60	70.95
2733	NYSE	PB	Fri, Dec 9, 2022	71.84	72.34	71.21	71.28
2732	NYSE	PB	Thu, Dec 8, 2022	71.96	72.43	71.26	71.84
2731	NYSE	PB	Wed, Dec 7, 2022	71.60	72.19	70.89	71.86
2730	NYSE	PB	Tue, Dec 6, 2022	72.30	72.38	71.36	71.71
2729	NYSE	PB	Mon, Dec 5, 2022	74.51	74.52	71.78	72.35
2728	NYSE	PB	Fri, Dec 2, 2022	74.69	75.36	74.57	75.20
2727	NYSE	PB	Thu, Dec 1, 2022	75.82	76.00	74.65	75.20
2726	NYSE	PB	Wed, Nov 30, 2022	74.35	75.63	72.77	75.57
2725	NYSE	PB	Tue, Nov 29, 2022	74.24	75.20	73.94	74.42
2724	NYSE	PB	Mon, Nov 28, 2022	75.72	75.72	73.99	74.20
2723	NYSE	PB	Fri, Nov 25, 2022	76.06	76.32	75.75	76.20
2722	NYSE	PB	Wed, Nov 23, 2022	75.48	76.30	75.31	75.49
2721	NYSE	PB	Tue, Nov 22, 2022	74.65	75.66	74.54	75.51
2720	NYSE	PB	Mon, Nov 21, 2022	73.81	74.61	73.68	74.29
2719	NYSE	PB	Fri, Nov 18, 2022	73.93	74.18	72.99	73.81
2718	NYSE	PB	Thu, Nov 17, 2022	73.18	73.49	72.58	73.00
2717	NYSE	PB	Wed, Nov 16, 2022	73.77	74.18	72.90	73.84
2716	NYSE	PB	Tue, Nov 15, 2022	74.58	75.41	73.40	73.72
2715	NYSE	PB	Mon, Nov 14, 2022	73.87	74.98	73.87	74.05
2714	NYSE	PB	Fri, Nov 11, 2022	75.24	75.70	73.83	73.91
2713	NYSE	PB	Thu, Nov 10, 2022	74.13	75.19	73.74	75.14
2712	NYSE	PB	Wed, Nov 9, 2022	72.35	73.22	72.19	72.59
2711	NYSE	PB	Tue, Nov 8, 2022	72.45	73.19	71.87	72.88
2710	NYSE	PB	Mon, Nov 7, 2022	72.26	72.52	71.83	72.46
2709	NYSE	PB	Fri, Nov 4, 2022	71.29	72.03	70.84	71.68
2708	NYSE	PB	Thu, Nov 3, 2022	70.80	70.85	69.37	70.61
2707	NYSE	PB	Wed, Nov 2, 2022	71.52	72.72	71.00	71.26
2706	NYSE	PB	Tue, Nov 1, 2022	72.09	72.26	71.65	71.73
2705	NYSE	PB	Mon, Oct 31, 2022	71.47	71.94	70.99	71.57
2704	NYSE	PB	Fri, Oct 28, 2022	70.64	72.00	70.61	71.72
2703	NYSE	PB	Thu, Oct 27, 2022	71.93	72.59	69.96	70.25
2702	NYSE	PB	Wed, Oct 26, 2022	74.50	75.05	71.62	71.68
2701	NYSE	PB	Tue, Oct 25, 2022	73.21	74.16	73.14	74.04
2700	NYSE	PB	Mon, Oct 24, 2022	72.69	73.64	72.06	73.50
2699	NYSE	PB	Fri, Oct 21, 2022	72.16	72.86	71.04	72.30
2698	NYSE	PB	Thu, Oct 20, 2022	74.09	74.27	71.33	71.95
2697	NYSE	PB	Wed, Oct 19, 2022	74.13	74.89	73.16	74.07
2696	NYSE	PB	Tue, Oct 18, 2022	75.03	75.48	73.72	74.24
2695	NYSE	PB	Mon, Oct 17, 2022	73.71	74.52	73.50	74.11
2694	NYSE	PB	Fri, Oct 14, 2022	73.39	74.44	71.95	72.63
2693	NYSE	PB	Thu, Oct 13, 2022	69.42	73.27	68.69	72.93
2692	NYSE	PB	Wed, Oct 12, 2022	70.25	70.98	69.43	70.05
2691	NYSE	PB	Tue, Oct 11, 2022	68.26	71.01	68.24	69.87
2690	NYSE	PB	Mon, Oct 10, 2022	69.48	69.97	68.25	68.31
2689	NYSE	PB	Fri, Oct 7, 2022	70.54	70.54	68.96	69.27
2688	NYSE	PB	Thu, Oct 6, 2022	70.35	71.13	70.23	70.77
2687	NYSE	PB	Wed, Oct 5, 2022	70.85	71.55	70.42	71.14
2686	NYSE	PB	Tue, Oct 4, 2022	68.98	71.71	68.98	71.71
2685	NYSE	PB	Mon, Oct 3, 2022	67.55	68.59	66.71	68.31
2684	NYSE	PB	Fri, Sep 30, 2022	66.82	67.60	66.42	66.68
2683	NYSE	PB	Thu, Sep 29, 2022	66.97	67.26	66.20	66.82
2682	NYSE	PB	Wed, Sep 28, 2022	66.73	68.16	66.46	67.68
2681	NYSE	PB	Tue, Sep 27, 2022	68.10	68.42	66.10	66.74
2680	NYSE	PB	Mon, Sep 26, 2022	67.74	68.67	67.62	67.95
2679	NYSE	PB	Fri, Sep 23, 2022	68.65	68.77	67.50	68.40
2678	NYSE	PB	Thu, Sep 22, 2022	71.07	71.12	69.08	69.39
2677	NYSE	PB	Wed, Sep 21, 2022	72.21	72.65	70.95	70.95
2676	NYSE	PB	Tue, Sep 20, 2022	71.52	72.28	71.34	71.90
2675	NYSE	PB	Mon, Sep 19, 2022	69.99	72.16	69.99	72.15
2674	NYSE	PB	Fri, Sep 16, 2022	71.28	71.50	70.43	70.66
2673	NYSE	PB	Thu, Sep 15, 2022	70.10	72.25	70.10	71.75
2672	NYSE	PB	Wed, Sep 14, 2022	70.08	70.25	69.12	70.23
2671	NYSE	PB	Tue, Sep 13, 2022	71.24	71.24	70.00	69.71
2670	NYSE	PB	Mon, Sep 12, 2022	71.21	72.84	71.21	72.26
2669	NYSE	PB	Fri, Sep 9, 2022	71.56	72.01	71.09	71.12
2668	NYSE	PB	Thu, Sep 8, 2022	69.80	71.36	69.54	71.30
2667	NYSE	PB	Wed, Sep 7, 2022	69.52	70.33	69.29	70.27
2666	NYSE	PB	Tue, Sep 6, 2022	70.12	70.44	68.69	69.42
2665	NYSE	PB	Fri, Sep 2, 2022	71.03	71.51	69.78	69.99
2664	NYSE	PB	Thu, Sep 1, 2022	70.92	70.92	70.05	70.60
2663	NYSE	PB	Wed, Aug 31, 2022	71.65	71.75	70.86	70.88
2662	NYSE	PB	Tue, Aug 30, 2022	71.87	71.87	70.98	71.37
2661	NYSE	PB	Mon, Aug 29, 2022	72.05	72.05	71.38	71.66
2660	NYSE	PB	Fri, Aug 26, 2022	74.04	74.33	72.49	72.51
2659	NYSE	PB	Thu, Aug 25, 2022	73.62	74.64	73.38	73.90
2658	NYSE	PB	Wed, Aug 24, 2022	74.00	74.24	73.30	73.43
2657	NYSE	PB	Tue, Aug 23, 2022	75.24	75.52	74.11	74.15
2656	NYSE	PB	Mon, Aug 22, 2022	76.09	76.21	74.75	75.05
2655	NYSE	PB	Fri, Aug 19, 2022	77.19	77.44	76.42	76.91
2654	NYSE	PB	Thu, Aug 18, 2022	77.43	77.63	76.76	77.50
2653	NYSE	PB	Wed, Aug 17, 2022	76.71	77.36	76.38	77.32
2652	NYSE	PB	Tue, Aug 16, 2022	76.69	77.93	76.43	77.44
2651	NYSE	PB	Mon, Aug 15, 2022	75.47	76.61	75.47	76.59
2650	NYSE	PB	Fri, Aug 12, 2022	75.89	76.26	75.27	76.10
2649	NYSE	PB	Thu, Aug 11, 2022	74.84	75.55	74.67	75.43
2648	NYSE	PB	Wed, Aug 10, 2022	73.82	74.89	73.80	74.30
2647	NYSE	PB	Tue, Aug 9, 2022	73.36	73.58	73.00	73.42
2646	NYSE	PB	Mon, Aug 8, 2022	74.10	74.49	73.09	73.10
2645	NYSE	PB	Fri, Aug 5, 2022	72.59	73.99	72.28	73.96
2644	NYSE	PB	Thu, Aug 4, 2022	73.33	73.43	72.43	72.51
2643	NYSE	PB	Wed, Aug 3, 2022	73.55	73.76	72.40	73.48
2642	NYSE	PB	Tue, Aug 2, 2022	74.01	74.82	72.90	72.90
2641	NYSE	PB	Mon, Aug 1, 2022	73.59	74.60	73.07	74.22
2640	NYSE	PB	Fri, Jul 29, 2022	72.60	74.48	72.60	74.09
2639	NYSE	PB	Thu, Jul 28, 2022	73.63	73.70	72.28	72.59
2638	NYSE	PB	Wed, Jul 27, 2022	72.28	73.76	71.57	73.39
2637	NYSE	PB	Tue, Jul 26, 2022	71.88	72.65	71.82	72.49
2636	NYSE	PB	Mon, Jul 25, 2022	70.80	72.27	70.63	72.23
2635	NYSE	PB	Fri, Jul 22, 2022	70.19	70.65	69.55	70.45
2634	NYSE	PB	Thu, Jul 21, 2022	69.93	70.42	69.50	70.29
2633	NYSE	PB	Wed, Jul 20, 2022	69.18	70.02	69.13	69.96
2632	NYSE	PB	Tue, Jul 19, 2022	68.74	70.09	68.74	69.72
2631	NYSE	PB	Mon, Jul 18, 2022	68.47	69.10	67.78	67.93
2630	NYSE	PB	Fri, Jul 15, 2022	66.73	68.39	66.47	67.85
2629	NYSE	PB	Thu, Jul 14, 2022	65.87	66.32	65.37	66.05
2628	NYSE	PB	Wed, Jul 13, 2022	67.81	68.07	66.50	67.07
2627	NYSE	PB	Tue, Jul 12, 2022	67.90	69.42	67.74	68.39
2626	NYSE	PB	Mon, Jul 11, 2022	68.33	68.99	68.00	68.58
2625	NYSE	PB	Fri, Jul 8, 2022	69.83	69.91	68.58	68.76
2624	NYSE	PB	Thu, Jul 7, 2022	69.29	69.93	69.05	69.50
2623	NYSE	PB	Wed, Jul 6, 2022	68.88	69.44	68.09	68.91
2622	NYSE	PB	Tue, Jul 5, 2022	68.60	69.53	67.56	69.50
2621	NYSE	PB	Fri, Jul 1, 2022	68.24	69.84	68.03	69.62
2620	NYSE	PB	Thu, Jun 30, 2022	67.32	68.97	66.98	68.27
2619	NYSE	PB	Wed, Jun 29, 2022	69.00	69.02	68.03	68.38
2618	NYSE	PB	Tue, Jun 28, 2022	70.03	70.63	68.93	69.11
2617	NYSE	PB	Mon, Jun 27, 2022	69.84	70.03	69.12	69.49
2616	NYSE	PB	Fri, Jun 24, 2022	67.57	69.92	67.47	69.84
2615	NYSE	PB	Thu, Jun 23, 2022	68.53	68.80	66.65	67.16
2614	NYSE	PB	Wed, Jun 22, 2022	67.87	69.15	67.54	68.90
2613	NYSE	PB	Tue, Jun 21, 2022	69.09	69.34	67.98	68.40
2612	NYSE	PB	Fri, Jun 17, 2022	67.66	68.58	66.76	67.96
2611	NYSE	PB	Thu, Jun 16, 2022	66.67	66.69	65.48	66.26
2610	NYSE	PB	Wed, Jun 15, 2022	67.52	68.39	67.10	67.66
2609	NYSE	PB	Tue, Jun 14, 2022	67.05	67.90	66.60	67.37
2608	NYSE	PB	Mon, Jun 13, 2022	66.98	68.07	66.81	66.85
2607	NYSE	PB	Fri, Jun 10, 2022	68.61	69.25	67.87	68.19
2606	NYSE	PB	Thu, Jun 9, 2022	72.10	72.20	69.82	69.88
2605	NYSE	PB	Wed, Jun 8, 2022	72.62	73.08	71.98	72.17
2604	NYSE	PB	Tue, Jun 7, 2022	71.92	73.50	71.86	73.44
2603	NYSE	PB	Mon, Jun 6, 2022	72.73	73.16	71.85	72.19
2602	NYSE	PB	Fri, Jun 3, 2022	72.74	72.74	71.74	72.09
2601	NYSE	PB	Thu, Jun 2, 2022	71.84	73.14	71.19	73.06
2600	NYSE	PB	Wed, Jun 1, 2022	72.39	72.39	70.68	71.77
2599	NYSE	PB	Tue, May 31, 2022	71.91	72.74	71.22	72.50
2598	NYSE	PB	Fri, May 27, 2022	71.44	72.63	71.37	72.61
2597	NYSE	PB	Thu, May 26, 2022	71.64	72.10	71.22	71.42
2596	NYSE	PB	Wed, May 25, 2022	69.61	71.20	69.61	70.80
2595	NYSE	PB	Tue, May 24, 2022	70.62	70.96	69.02	70.22
2594	NYSE	PB	Mon, May 23, 2022	70.52	71.47	70.28	70.62
2593	NYSE	PB	Fri, May 20, 2022	70.08	70.60	68.44	69.31
2592	NYSE	PB	Thu, May 19, 2022	69.16	70.64	69.16	69.82
2591	NYSE	PB	Wed, May 18, 2022	70.52	71.01	69.50	70.00
2590	NYSE	PB	Tue, May 17, 2022	68.65	70.95	68.57	70.83
2589	NYSE	PB	Mon, May 16, 2022	68.12	68.53	67.10	67.68
2588	NYSE	PB	Fri, May 13, 2022	68.66	68.81	67.29	67.77
2587	NYSE	PB	Thu, May 12, 2022	67.11	68.17	66.87	68.04
2586	NYSE	PB	Wed, May 11, 2022	68.19	68.71	67.28	67.34
2585	NYSE	PB	Tue, May 10, 2022	69.17	69.55	67.23	67.95
2584	NYSE	PB	Mon, May 9, 2022	67.89	69.69	67.86	68.92
2583	NYSE	PB	Fri, May 6, 2022	67.87	68.72	67.31	68.52
2582	NYSE	PB	Thu, May 5, 2022	68.34	68.60	67.39	68.05
2581	NYSE	PB	Wed, May 4, 2022	67.95	69.22	67.55	69.18
2580	NYSE	PB	Tue, May 3, 2022	67.44	68.35	66.98	67.97
2579	NYSE	PB	Mon, May 2, 2022	65.65	67.14	65.15	67.10
2578	NYSE	PB	Fri, Apr 29, 2022	66.89	67.28	65.25	65.38
2577	NYSE	PB	Thu, Apr 28, 2022	66.53	67.32	66.14	66.95
2576	NYSE	PB	Wed, Apr 27, 2022	65.63	66.41	64.69	65.80
2575	NYSE	PB	Tue, Apr 26, 2022	65.99	66.94	65.02	65.09
2574	NYSE	PB	Mon, Apr 25, 2022	65.71	66.93	64.94	66.87
2573	NYSE	PB	Fri, Apr 22, 2022	67.46	67.59	66.02	66.05
2572	NYSE	PB	Thu, Apr 21, 2022	69.29	69.70	67.53	67.72
2571	NYSE	PB	Wed, Apr 20, 2022	69.36	69.97	69.05	69.07
2570	NYSE	PB	Tue, Apr 19, 2022	67.19	69.10	67.13	68.90
2569	NYSE	PB	Mon, Apr 18, 2022	66.61	67.41	66.43	66.81
2568	NYSE	PB	Thu, Apr 14, 2022	67.13	67.66	66.39	66.74
2567	NYSE	PB	Wed, Apr 13, 2022	65.95	67.09	65.48	67.07
2566	NYSE	PB	Tue, Apr 12, 2022	66.66	67.50	65.68	66.04
2565	NYSE	PB	Mon, Apr 11, 2022	66.65	68.04	66.65	66.73
2564	NYSE	PB	Fri, Apr 8, 2022	67.01	67.25	66.11	66.49
2563	NYSE	PB	Thu, Apr 7, 2022	67.42	67.69	65.98	66.66
2562	NYSE	PB	Wed, Apr 6, 2022	67.77	68.38	67.56	67.90
2561	NYSE	PB	Tue, Apr 5, 2022	68.58	69.23	68.07	68.25
2560	NYSE	PB	Mon, Apr 4, 2022	69.00	69.46	67.97	68.77
2559	NYSE	PB	Fri, Apr 1, 2022	70.20	70.37	68.88	69.37
2558	NYSE	PB	Thu, Mar 31, 2022	70.37	70.97	69.33	69.38
2557	NYSE	PB	Wed, Mar 30, 2022	71.96	72.12	69.85	70.37
2556	NYSE	PB	Tue, Mar 29, 2022	70.99	71.92	70.63	71.73
2555	NYSE	PB	Mon, Mar 28, 2022	70.59	70.69	69.49	70.66
2554	NYSE	PB	Fri, Mar 25, 2022	70.29	71.50	70.18	71.03
2553	NYSE	PB	Thu, Mar 24, 2022	70.08	70.28	69.36	70.08
2552	NYSE	PB	Wed, Mar 23, 2022	71.40	71.40	69.68	69.68
2551	NYSE	PB	Tue, Mar 22, 2022	71.91	72.60	71.41	71.72
2550	NYSE	PB	Mon, Mar 21, 2022	71.97	72.67	70.77	71.28
2549	NYSE	PB	Fri, Mar 18, 2022	71.61	72.12	70.24	71.65
2548	NYSE	PB	Thu, Mar 17, 2022	72.02	72.11	71.12	71.80
2547	NYSE	PB	Wed, Mar 16, 2022	71.49	72.66	71.39	72.64
2546	NYSE	PB	Tue, Mar 15, 2022	71.07	71.31	69.93	70.81
2545	NYSE	PB	Mon, Mar 14, 2022	71.46	72.03	70.09	70.76
2544	NYSE	PB	Fri, Mar 11, 2022	71.71	72.15	70.51	70.06
2543	NYSE	PB	Thu, Mar 10, 2022	71.03	71.93	70.78	71.15
2542	NYSE	PB	Wed, Mar 9, 2022	72.23	72.61	71.22	71.63
2541	NYSE	PB	Tue, Mar 8, 2022	71.58	71.80	69.72	70.21
2540	NYSE	PB	Mon, Mar 7, 2022	70.49	71.80	70.25	70.41
2539	NYSE	PB	Fri, Mar 4, 2022	72.04	72.04	70.16	71.06
2538	NYSE	PB	Thu, Mar 3, 2022	73.79	74.06	73.01	73.62
2537	NYSE	PB	Wed, Mar 2, 2022	71.62	74.40	71.62	73.65
2536	NYSE	PB	Tue, Mar 1, 2022	73.62	73.62	70.25	71.01
2535	NYSE	PB	Mon, Feb 28, 2022	72.82	74.56	72.82	74.46
2534	NYSE	PB	Fri, Feb 25, 2022	72.04	74.67	72.02	74.49
2533	NYSE	PB	Thu, Feb 24, 2022	70.81	71.41	69.08	71.23
2532	NYSE	PB	Wed, Feb 23, 2022	74.30	74.80	72.79	72.94
2531	NYSE	PB	Tue, Feb 22, 2022	74.49	74.57	73.40	73.78
2530	NYSE	PB	Fri, Feb 18, 2022	74.17	74.89	73.98	74.51
2529	NYSE	PB	Thu, Feb 17, 2022	75.55	75.55	73.90	73.95
2528	NYSE	PB	Wed, Feb 16, 2022	75.41	76.66	75.41	76.02
2527	NYSE	PB	Tue, Feb 15, 2022	75.07	76.27	74.98	75.98
2526	NYSE	PB	Mon, Feb 14, 2022	75.30	75.74	74.12	74.39
2525	NYSE	PB	Fri, Feb 11, 2022	74.53	76.45	74.44	74.91
2524	NYSE	PB	Thu, Feb 10, 2022	76.12	76.50	74.94	75.18
2523	NYSE	PB	Wed, Feb 9, 2022	75.91	76.37	75.54	75.80
2522	NYSE	PB	Tue, Feb 8, 2022	75.19	76.13	75.19	76.02
2521	NYSE	PB	Mon, Feb 7, 2022	74.58	74.68	73.93	74.37
2520	NYSE	PB	Fri, Feb 4, 2022	73.70	74.85	73.50	74.46
2519	NYSE	PB	Thu, Feb 3, 2022	73.68	74.31	73.00	73.34
2518	NYSE	PB	Wed, Feb 2, 2022	73.61	73.61	72.41	73.38
2517	NYSE	PB	Tue, Feb 1, 2022	73.19	74.11	72.30	73.97
2516	NYSE	PB	Mon, Jan 31, 2022	72.73	73.37	71.61	73.25
2515	NYSE	PB	Fri, Jan 28, 2022	73.56	73.71	71.69	73.34
2514	NYSE	PB	Thu, Jan 27, 2022	75.64	75.98	73.04	73.83
2513	NYSE	PB	Wed, Jan 26, 2022	76.14	76.65	74.07	74.77
2512	NYSE	PB	Tue, Jan 25, 2022	75.38	76.84	74.32	75.92
2511	NYSE	PB	Mon, Jan 24, 2022	74.09	76.15	73.30	75.99
2510	NYSE	PB	Fri, Jan 21, 2022	75.71	75.97	74.10	74.58
2509	NYSE	PB	Thu, Jan 20, 2022	77.02	78.23	75.76	75.87
2508	NYSE	PB	Wed, Jan 19, 2022	80.46	80.46	77.21	77.33
2507	NYSE	PB	Tue, Jan 18, 2022	79.67	79.77	77.96	78.17
2506	NYSE	PB	Fri, Jan 14, 2022	78.66	79.70	78.14	79.55
2505	NYSE	PB	Thu, Jan 13, 2022	79.04	80.12	78.93	79.41
2504	NYSE	PB	Wed, Jan 12, 2022	78.07	79.04	77.74	78.64
2503	NYSE	PB	Tue, Jan 11, 2022	78.08	78.37	77.41	78.14
2502	NYSE	PB	Mon, Jan 10, 2022	77.60	78.15	76.79	77.61
2501	NYSE	PB	Fri, Jan 7, 2022	75.91	77.53	75.64	77.19
2500	NYSE	PB	Thu, Jan 6, 2022	75.22	76.38	74.45	76.01
2499	NYSE	PB	Wed, Jan 5, 2022	74.57	75.23	73.88	74.04
2498	NYSE	PB	Tue, Jan 4, 2022	73.56	75.53	73.42	74.22
2497	NYSE	PB	Mon, Jan 3, 2022	72.87	73.56	71.90	72.67
2496	NYSE	PB	Fri, Dec 31, 2021	72.30	72.87	72.22	72.30
2495	NYSE	PB	Thu, Dec 30, 2021	72.98	73.61	72.30	72.35
2494	NYSE	PB	Wed, Dec 29, 2021	72.35	73.08	72.28	72.71
2493	NYSE	PB	Tue, Dec 28, 2021	71.75	72.96	71.75	72.44
2492	NYSE	PB	Mon, Dec 27, 2021	71.54	71.96	71.17	71.94
2491	NYSE	PB	Thu, Dec 23, 2021	71.94	72.37	71.52	71.56
2490	NYSE	PB	Wed, Dec 22, 2021	70.74	71.51	70.24	71.30
2489	NYSE	PB	Tue, Dec 21, 2021	70.01	71.24	69.94	70.87
2488	NYSE	PB	Mon, Dec 20, 2021	70.01	70.01	68.53	69.33
2487	NYSE	PB	Fri, Dec 17, 2021	71.80	71.80	69.75	70.69
2486	NYSE	PB	Thu, Dec 16, 2021	71.12	73.33	71.12	71.74
2485	NYSE	PB	Wed, Dec 15, 2021	71.96	72.73	70.97	71.98
2484	NYSE	PB	Tue, Dec 14, 2021	72.18	73.21	71.41	71.66
2483	NYSE	PB	Mon, Dec 13, 2021	73.00	73.14	71.90	71.87
2482	NYSE	PB	Fri, Dec 10, 2021	73.70	73.76	72.80	73.66
2481	NYSE	PB	Thu, Dec 9, 2021	73.01	73.76	72.51	73.07
2480	NYSE	PB	Wed, Dec 8, 2021	73.95	74.00	73.01	73.51
2479	NYSE	PB	Tue, Dec 7, 2021	74.95	74.95	73.31	73.68
2478	NYSE	PB	Mon, Dec 6, 2021	73.09	74.98	72.39	74.15
2477	NYSE	PB	Fri, Dec 3, 2021	72.83	72.83	71.07	71.77
2476	NYSE	PB	Thu, Dec 2, 2021	71.05	73.27	70.49	72.68
2475	NYSE	PB	Wed, Dec 1, 2021	72.66	73.78	70.61	70.64
2474	NYSE	PB	Tue, Nov 30, 2021	71.95	72.26	71.14	71.28
2473	NYSE	PB	Mon, Nov 29, 2021	73.79	73.79	72.25	72.67
2472	NYSE	PB	Fri, Nov 26, 2021	73.54	73.69	72.15	72.81
2471	NYSE	PB	Wed, Nov 24, 2021	76.42	76.53	75.37	75.87
2470	NYSE	PB	Tue, Nov 23, 2021	75.93	76.61	75.87	76.40
2469	NYSE	PB	Mon, Nov 22, 2021	75.18	76.61	75.18	75.51
2468	NYSE	PB	Fri, Nov 19, 2021	74.35	75.45	73.92	74.61
2467	NYSE	PB	Thu, Nov 18, 2021	75.82	75.92	74.80	75.50
2466	NYSE	PB	Wed, Nov 17, 2021	75.58	75.72	74.39	75.58
2465	NYSE	PB	Tue, Nov 16, 2021	76.64	76.68	75.87	76.01
2464	NYSE	PB	Mon, Nov 15, 2021	76.75	77.44	76.45	76.64
2463	NYSE	PB	Fri, Nov 12, 2021	77.55	77.81	76.34	76.67
2462	NYSE	PB	Thu, Nov 11, 2021	77.24	77.92	76.80	77.55
2461	NYSE	PB	Wed, Nov 10, 2021	77.49	78.10	76.86	77.22
2460	NYSE	PB	Tue, Nov 9, 2021	76.81	77.53	76.77	77.13
2459	NYSE	PB	Mon, Nov 8, 2021	77.86	78.37	77.27	77.49
2458	NYSE	PB	Fri, Nov 5, 2021	77.04	78.00	77.04	77.86
2457	NYSE	PB	Thu, Nov 4, 2021	77.72	77.72	75.96	76.39
2456	NYSE	PB	Wed, Nov 3, 2021	77.04	78.67	77.04	78.05
2455	NYSE	PB	Tue, Nov 2, 2021	78.29	78.61	77.05	77.05
2454	NYSE	PB	Mon, Nov 1, 2021	75.45	78.45	75.45	78.34
2453	NYSE	PB	Fri, Oct 29, 2021	75.44	75.75	74.85	75.31
2452	NYSE	PB	Thu, Oct 28, 2021	73.76	75.45	73.76	75.09
2451	NYSE	PB	Wed, Oct 27, 2021	75.74	75.74	72.90	73.87
2450	NYSE	PB	Tue, Oct 26, 2021	75.64	76.18	74.97	75.99
2449	NYSE	PB	Mon, Oct 25, 2021	75.96	76.22	75.32	75.36
2448	NYSE	PB	Fri, Oct 22, 2021	75.60	76.62	75.60	75.96
2447	NYSE	PB	Thu, Oct 21, 2021	76.24	76.24	75.43	75.60
2446	NYSE	PB	Wed, Oct 20, 2021	74.67	76.31	74.44	76.24
2445	NYSE	PB	Tue, Oct 19, 2021	73.94	74.83	73.42	74.67
2444	NYSE	PB	Mon, Oct 18, 2021	73.46	74.40	73.16	73.94
2443	NYSE	PB	Fri, Oct 15, 2021	74.01	74.25	73.44	73.46
2442	NYSE	PB	Thu, Oct 14, 2021	73.55	74.00	73.02	73.99
2441	NYSE	PB	Wed, Oct 13, 2021	72.57	73.23	71.53	72.99
2440	NYSE	PB	Tue, Oct 12, 2021	72.17	72.90	71.77	72.84
2439	NYSE	PB	Mon, Oct 11, 2021	73.41	73.41	72.34	72.38
2438	NYSE	PB	Fri, Oct 8, 2021	72.62	73.14	72.03	72.76
2437	NYSE	PB	Thu, Oct 7, 2021	71.76	72.61	71.76	72.43
2436	NYSE	PB	Wed, Oct 6, 2021	71.33	71.50	70.20	71.36
2435	NYSE	PB	Tue, Oct 5, 2021	73.40	73.98	71.94	72.03
2434	NYSE	PB	Mon, Oct 4, 2021	73.02	74.00	72.65	73.40
2433	NYSE	PB	Fri, Oct 1, 2021	71.46	73.54	71.42	72.88
2432	NYSE	PB	Thu, Sep 30, 2021	71.99	72.49	71.12	71.13
2431	NYSE	PB	Wed, Sep 29, 2021	70.93	72.07	70.34	71.64
2430	NYSE	PB	Tue, Sep 28, 2021	71.37	71.85	70.23	70.54
2429	NYSE	PB	Mon, Sep 27, 2021	68.50	71.17	68.50	70.80
2428	NYSE	PB	Fri, Sep 24, 2021	67.66	68.48	67.57	67.68
2427	NYSE	PB	Thu, Sep 23, 2021	66.74	68.16	66.74	67.66
2426	NYSE	PB	Wed, Sep 22, 2021	66.31	66.88	65.87	66.28
2425	NYSE	PB	Tue, Sep 21, 2021	66.19	66.19	65.30	65.52
2424	NYSE	PB	Mon, Sep 20, 2021	64.63	66.15	64.40	66.08
2423	NYSE	PB	Fri, Sep 17, 2021	66.17	66.57	65.29	66.03
2422	NYSE	PB	Thu, Sep 16, 2021	66.58	66.77	65.44	65.83
2421	NYSE	PB	Wed, Sep 15, 2021	65.62	66.61	65.59	66.23
2420	NYSE	PB	Tue, Sep 14, 2021	66.65	66.76	65.34	65.56
2419	NYSE	PB	Mon, Sep 13, 2021	67.44	67.57	66.56	66.62
2418	NYSE	PB	Fri, Sep 10, 2021	68.43	68.52	66.78	66.80
2417	NYSE	PB	Thu, Sep 9, 2021	67.96	68.59	67.79	67.91
2416	NYSE	PB	Wed, Sep 8, 2021	68.45	68.75	66.99	68.28
2415	NYSE	PB	Tue, Sep 7, 2021	70.19	70.83	68.83	68.85
2414	NYSE	PB	Fri, Sep 3, 2021	69.82	70.38	69.47	70.14
2413	NYSE	PB	Thu, Sep 2, 2021	69.12	69.81	68.86	69.71
2412	NYSE	PB	Wed, Sep 1, 2021	70.11	70.11	68.88	69.27
2411	NYSE	PB	Tue, Aug 31, 2021	69.79	70.65	69.73	69.88
2410	NYSE	PB	Mon, Aug 30, 2021	71.42	71.42	69.74	69.76
2409	NYSE	PB	Fri, Aug 27, 2021	69.91	71.42	69.91	71.19
2408	NYSE	PB	Thu, Aug 26, 2021	70.68	71.21	69.74	69.81
2407	NYSE	PB	Wed, Aug 25, 2021	70.66	71.49	70.46	70.70
2406	NYSE	PB	Tue, Aug 24, 2021	70.71	71.24	70.22	70.51
2405	NYSE	PB	Mon, Aug 23, 2021	70.89	71.00	70.42	70.57
2404	NYSE	PB	Fri, Aug 20, 2021	68.82	70.30	68.82	70.29
2403	NYSE	PB	Thu, Aug 19, 2021	68.91	69.61	68.55	69.01
2402	NYSE	PB	Wed, Aug 18, 2021	70.21	70.54	69.32	69.39
2401	NYSE	PB	Tue, Aug 17, 2021	69.98	70.82	69.44	70.38
2400	NYSE	PB	Mon, Aug 16, 2021	69.68	70.77	69.15	70.77
2399	NYSE	PB	Fri, Aug 13, 2021	70.88	70.90	69.98	70.26
2398	NYSE	PB	Thu, Aug 12, 2021	70.92	71.24	70.30	70.85
2397	NYSE	PB	Wed, Aug 11, 2021	69.71	70.92	69.08	70.91
2396	NYSE	PB	Tue, Aug 10, 2021	68.82	69.72	68.69	69.58
2395	NYSE	PB	Mon, Aug 9, 2021	69.21	69.90	68.89	69.11
2394	NYSE	PB	Fri, Aug 6, 2021	70.00	70.53	69.23	69.84
2393	NYSE	PB	Thu, Aug 5, 2021	68.74	69.26	68.62	69.18
2392	NYSE	PB	Wed, Aug 4, 2021	66.93	68.73	66.72	68.18
2391	NYSE	PB	Tue, Aug 3, 2021	67.45	68.01	66.19	67.86
2390	NYSE	PB	Mon, Aug 2, 2021	68.49	69.69	67.25	67.26
2389	NYSE	PB	Fri, Jul 30, 2021	69.71	70.59	67.96	68.19
2388	NYSE	PB	Thu, Jul 29, 2021	69.42	70.60	69.08	70.13
2387	NYSE	PB	Wed, Jul 28, 2021	67.92	70.27	67.46	69.27
2386	NYSE	PB	Tue, Jul 27, 2021	67.62	69.14	67.62	68.35
2385	NYSE	PB	Mon, Jul 26, 2021	68.25	69.29	68.15	68.50
2384	NYSE	PB	Fri, Jul 23, 2021	68.24	68.46	67.61	68.35
2383	NYSE	PB	Thu, Jul 22, 2021	68.73	69.06	66.76	67.55
2382	NYSE	PB	Wed, Jul 21, 2021	68.79	69.88	68.73	68.80
2381	NYSE	PB	Tue, Jul 20, 2021	67.28	69.88	67.28	68.22
2380	NYSE	PB	Mon, Jul 19, 2021	68.23	68.66	66.77	67.19
2379	NYSE	PB	Fri, Jul 16, 2021	71.21	71.25	69.31	69.43
2378	NYSE	PB	Thu, Jul 15, 2021	69.42	71.21	69.40	70.92
2377	NYSE	PB	Wed, Jul 14, 2021	70.46	71.07	69.47	70.19
2376	NYSE	PB	Tue, Jul 13, 2021	71.48	71.57	70.12	70.42
2375	NYSE	PB	Mon, Jul 12, 2021	70.91	71.94	70.24	71.82
2374	NYSE	PB	Fri, Jul 9, 2021	70.68	71.92	70.13	71.87
2373	NYSE	PB	Thu, Jul 8, 2021	69.45	70.07	68.15	69.44
2372	NYSE	PB	Wed, Jul 7, 2021	69.75	70.72	69.56	70.05
2371	NYSE	PB	Tue, Jul 6, 2021	71.71	71.71	69.75	70.25
2370	NYSE	PB	Fri, Jul 2, 2021	72.56	72.56	71.88	72.17
2369	NYSE	PB	Thu, Jul 1, 2021	72.28	72.97	71.97	72.56
2368	NYSE	PB	Wed, Jun 30, 2021	71.62	72.28	71.46	71.80
2367	NYSE	PB	Tue, Jun 29, 2021	72.68	73.32	71.48	71.86
2366	NYSE	PB	Mon, Jun 28, 2021	73.68	73.68	71.80	72.14
2365	NYSE	PB	Fri, Jun 25, 2021	72.63	74.43	72.44	73.94
2364	NYSE	PB	Thu, Jun 24, 2021	71.50	72.70	70.87	72.63
2363	NYSE	PB	Wed, Jun 23, 2021	72.22	72.36	71.40	71.40
2362	NYSE	PB	Tue, Jun 22, 2021	72.06	72.46	70.79	71.98
2361	NYSE	PB	Mon, Jun 21, 2021	70.64	72.36	70.64	72.19
2360	NYSE	PB	Fri, Jun 18, 2021	71.98	72.18	69.83	69.86
2359	NYSE	PB	Thu, Jun 17, 2021	76.49	76.49	72.30	72.40
2358	NYSE	PB	Wed, Jun 16, 2021	75.11	76.65	74.76	76.03
2357	NYSE	PB	Tue, Jun 15, 2021	74.40	76.12	73.70	75.64
2356	NYSE	PB	Mon, Jun 14, 2021	74.75	75.16	73.54	74.14
2355	NYSE	PB	Fri, Jun 11, 2021	75.26	75.70	74.51	74.51
2354	NYSE	PB	Thu, Jun 10, 2021	76.64	76.64	74.86	74.86
2353	NYSE	PB	Wed, Jun 9, 2021	76.74	76.74	75.29	75.68
2352	NYSE	PB	Tue, Jun 8, 2021	76.17	77.05	75.36	76.79
2351	NYSE	PB	Mon, Jun 7, 2021	77.11	77.28	75.72	76.71
2350	NYSE	PB	Fri, Jun 4, 2021	76.89	77.09	76.24	76.78
2349	NYSE	PB	Thu, Jun 3, 2021	76.09	77.29	75.91	77.20
2348	NYSE	PB	Wed, Jun 2, 2021	76.48	76.56	75.71	76.18
2347	NYSE	PB	Tue, Jun 1, 2021	75.78	76.67	75.44	76.40
2346	NYSE	PB	Fri, May 28, 2021	74.50	75.38	73.78	75.25
2345	NYSE	PB	Thu, May 27, 2021	74.14	74.69	73.94	74.37
2344	NYSE	PB	Wed, May 26, 2021	72.73	73.73	72.42	73.47
2343	NYSE	PB	Tue, May 25, 2021	74.97	75.25	72.76	72.82
2342	NYSE	PB	Mon, May 24, 2021	76.23	76.23	74.80	74.86
2341	NYSE	PB	Fri, May 21, 2021	75.00	76.32	74.65	75.91
2340	NYSE	PB	Thu, May 20, 2021	74.98	75.08	73.85	74.72
2339	NYSE	PB	Wed, May 19, 2021	73.82	75.02	73.06	74.98
2338	NYSE	PB	Tue, May 18, 2021	74.87	75.68	74.34	74.36
2337	NYSE	PB	Mon, May 17, 2021	75.14	75.67	74.36	75.25
2336	NYSE	PB	Fri, May 14, 2021	74.73	75.60	74.45	75.37
2335	NYSE	PB	Thu, May 13, 2021	72.08	74.65	71.99	74.25
2334	NYSE	PB	Wed, May 12, 2021	74.44	74.96	72.10	72.25
2333	NYSE	PB	Tue, May 11, 2021	74.03	75.39	74.03	74.44
2332	NYSE	PB	Mon, May 10, 2021	75.15	76.31	74.70	74.72
2331	NYSE	PB	Fri, May 7, 2021	74.09	75.14	74.09	75.13
2330	NYSE	PB	Thu, May 6, 2021	75.96	75.96	74.03	75.32
2329	NYSE	PB	Wed, May 5, 2021	76.12	76.02	74.61	75.47
2328	NYSE	PB	Tue, May 4, 2021	74.35	75.94	73.49	75.92
2327	NYSE	PB	Mon, May 3, 2021	74.08	74.96	73.77	74.47
2326	NYSE	PB	Fri, Apr 30, 2021	75.40	75.98	72.57	73.36
2325	NYSE	PB	Thu, Apr 29, 2021	75.99	76.98	75.55	75.86
2324	NYSE	PB	Wed, Apr 28, 2021	76.15	77.49	74.68	74.74
2323	NYSE	PB	Tue, Apr 27, 2021	77.00	77.50	76.29	77.29
2322	NYSE	PB	Mon, Apr 26, 2021	77.29	78.06	76.62	76.66
2321	NYSE	PB	Fri, Apr 23, 2021	74.35	77.29	74.35	76.76
2320	NYSE	PB	Thu, Apr 22, 2021	75.56	75.56	74.29	74.39
2319	NYSE	PB	Wed, Apr 21, 2021	74.08	75.25	74.01	75.16
2318	NYSE	PB	Tue, Apr 20, 2021	75.81	76.09	73.71	74.16
2317	NYSE	PB	Mon, Apr 19, 2021	76.60	77.45	75.68	76.16
2316	NYSE	PB	Fri, Apr 16, 2021	75.72	76.60	75.59	76.46
2315	NYSE	PB	Thu, Apr 15, 2021	75.46	75.72	74.05	75.22
2314	NYSE	PB	Wed, Apr 14, 2021	74.09	76.02	74.09	75.42
2313	NYSE	PB	Tue, Apr 13, 2021	75.30	75.45	73.61	74.11
2312	NYSE	PB	Mon, Apr 12, 2021	75.67	76.31	75.57	75.83
2311	NYSE	PB	Fri, Apr 9, 2021	75.31	75.50	74.59	75.36
2310	NYSE	PB	Thu, Apr 8, 2021	74.47	75.21	73.71	74.78
2309	NYSE	PB	Wed, Apr 7, 2021	75.59	75.70	74.47	74.91
2308	NYSE	PB	Tue, Apr 6, 2021	75.35	76.01	74.61	75.21
2307	NYSE	PB	Mon, Apr 5, 2021	76.75	76.95	74.92	75.42
2306	NYSE	PB	Thu, Apr 1, 2021	74.69	76.23	74.40	76.20
2305	NYSE	PB	Wed, Mar 31, 2021	75.83	76.19	74.87	74.89
2304	NYSE	PB	Tue, Mar 30, 2021	76.09	76.83	75.66	76.16
2303	NYSE	PB	Mon, Mar 29, 2021	76.79	77.30	74.58	75.50
2302	NYSE	PB	Fri, Mar 26, 2021	76.79	77.84	76.16	77.46
2301	NYSE	PB	Thu, Mar 25, 2021	73.68	76.11	72.90	75.80
2300	NYSE	PB	Wed, Mar 24, 2021	74.67	76.13	73.68	73.79
2299	NYSE	PB	Tue, Mar 23, 2021	75.99	76.25	73.58	74.15
2298	NYSE	PB	Mon, Mar 22, 2021	78.45	78.45	76.00	76.54
2297	NYSE	PB	Fri, Mar 19, 2021	79.09	79.83	78.00	79.23
2296	NYSE	PB	Thu, Mar 18, 2021	79.86	83.02	79.51	79.96
2295	NYSE	PB	Wed, Mar 17, 2021	79.45	80.01	78.20	79.01
2294	NYSE	PB	Tue, Mar 16, 2021	79.64	79.64	77.99	78.77
2293	NYSE	PB	Mon, Mar 15, 2021	80.95	80.95	79.26	80.37
2292	NYSE	PB	Fri, Mar 12, 2021	78.89	80.54	78.89	80.48
2291	NYSE	PB	Thu, Mar 11, 2021	77.12	78.70	76.98	78.15
2290	NYSE	PB	Wed, Mar 10, 2021	76.67	77.87	76.42	77.40
2289	NYSE	PB	Tue, Mar 9, 2021	77.29	77.84	74.88	76.67
2288	NYSE	PB	Mon, Mar 8, 2021	78.00	78.98	77.62	78.00
2287	NYSE	PB	Fri, Mar 5, 2021	76.32	77.38	74.78	77.22
2286	NYSE	PB	Thu, Mar 4, 2021	75.48	76.76	74.19	74.88
2285	NYSE	PB	Wed, Mar 3, 2021	73.97	76.19	73.97	75.44
2284	NYSE	PB	Tue, Mar 2, 2021	75.05	75.33	73.40	73.42
2283	NYSE	PB	Mon, Mar 1, 2021	74.51	75.48	73.99	75.33
2282	NYSE	PB	Fri, Feb 26, 2021	73.83	74.58	72.81	73.47
2281	NYSE	PB	Thu, Feb 25, 2021	76.83	77.17	74.18	74.18
2280	NYSE	PB	Wed, Feb 24, 2021	75.73	76.64	75.08	76.05
2279	NYSE	PB	Tue, Feb 23, 2021	74.70	75.62	74.24	75.41
2278	NYSE	PB	Mon, Feb 22, 2021	73.05	74.49	73.03	74.31
2277	NYSE	PB	Fri, Feb 19, 2021	72.32	73.44	72.14	73.17
2276	NYSE	PB	Thu, Feb 18, 2021	71.41	72.01	71.10	71.77
2275	NYSE	PB	Wed, Feb 17, 2021	72.52	73.13	71.67	71.87
2274	NYSE	PB	Tue, Feb 16, 2021	72.00	72.97	71.52	72.65
2273	NYSE	PB	Fri, Feb 12, 2021	70.36	71.39	70.07	71.33
2272	NYSE	PB	Thu, Feb 11, 2021	71.29	71.93	70.37	70.73
2271	NYSE	PB	Wed, Feb 10, 2021	71.63	72.23	70.89	71.39
2270	NYSE	PB	Tue, Feb 9, 2021	70.20	71.42	70.14	71.32
2269	NYSE	PB	Mon, Feb 8, 2021	69.80	70.42	69.24	70.42
2268	NYSE	PB	Fri, Feb 5, 2021	69.93	69.93	68.79	69.24
2267	NYSE	PB	Thu, Feb 4, 2021	68.25	69.67	68.25	69.48
2266	NYSE	PB	Wed, Feb 3, 2021	68.03	68.57	66.90	68.22
2265	NYSE	PB	Tue, Feb 2, 2021	68.97	69.61	68.14	68.45
2264	NYSE	PB	Mon, Feb 1, 2021	68.06	68.49	66.45	68.40
2263	NYSE	PB	Fri, Jan 29, 2021	68.03	69.24	66.99	67.44
2262	NYSE	PB	Thu, Jan 28, 2021	69.20	69.20	67.06	68.14
2261	NYSE	PB	Wed, Jan 27, 2021	67.87	70.85	67.52	68.31
2260	NYSE	PB	Tue, Jan 26, 2021	70.39	70.50	68.36	68.47
2259	NYSE	PB	Mon, Jan 25, 2021	69.70	69.97	68.71	69.75
2258	NYSE	PB	Fri, Jan 22, 2021	68.69	70.31	68.60	70.25
2257	NYSE	PB	Thu, Jan 21, 2021	71.01	71.01	68.96	69.21
2256	NYSE	PB	Wed, Jan 20, 2021	70.35	71.08	69.69	71.01
2255	NYSE	PB	Tue, Jan 19, 2021	69.97	70.59	69.44	70.35
2254	NYSE	PB	Fri, Jan 15, 2021	69.36	69.98	68.62	69.53
2253	NYSE	PB	Thu, Jan 14, 2021	71.38	71.38	70.14	70.35
2252	NYSE	PB	Wed, Jan 13, 2021	71.50	71.50	70.00	70.38
2251	NYSE	PB	Tue, Jan 12, 2021	72.56	73.47	71.70	71.76
2250	NYSE	PB	Mon, Jan 11, 2021	70.29	72.20	69.75	71.98
2249	NYSE	PB	Fri, Jan 8, 2021	72.08	72.08	69.63	70.89
2248	NYSE	PB	Thu, Jan 7, 2021	72.00	72.87	71.29	71.48
2247	NYSE	PB	Wed, Jan 6, 2021	70.00	73.13	70.00	72.41
2246	NYSE	PB	Tue, Jan 5, 2021	68.86	69.35	68.21	68.69
2245	NYSE	PB	Mon, Jan 4, 2021	69.38	70.11	67.78	68.83
2244	NYSE	PB	Thu, Dec 31, 2020	69.29	69.65	68.52	69.36
2243	NYSE	PB	Wed, Dec 30, 2020	69.25	70.09	68.74	69.38
2242	NYSE	PB	Tue, Dec 29, 2020	70.16	70.16	68.34	68.80
2241	NYSE	PB	Mon, Dec 28, 2020	70.00	70.38	69.23	70.01
2240	NYSE	PB	Thu, Dec 24, 2020	69.97	69.97	68.54	69.33
2239	NYSE	PB	Wed, Dec 23, 2020	68.37	69.96	67.94	69.73
2238	NYSE	PB	Tue, Dec 22, 2020	68.96	69.24	67.69	67.87
2237	NYSE	PB	Mon, Dec 21, 2020	67.82	68.79	67.43	68.77
2236	NYSE	PB	Fri, Dec 18, 2020	67.99	68.00	66.95	67.51
2235	NYSE	PB	Thu, Dec 17, 2020	67.86	68.13	67.30	68.00
2234	NYSE	PB	Wed, Dec 16, 2020	67.81	68.02	67.20	68.00
2233	NYSE	PB	Tue, Dec 15, 2020	66.49	67.66	65.82	67.50
2232	NYSE	PB	Mon, Dec 14, 2020	67.01	67.01	65.41	65.82
2231	NYSE	PB	Fri, Dec 11, 2020	65.51	66.97	65.51	65.79
2230	NYSE	PB	Thu, Dec 10, 2020	66.01	66.66	65.68	66.50
2229	NYSE	PB	Wed, Dec 9, 2020	66.75	67.08	65.96	66.51
2228	NYSE	PB	Tue, Dec 8, 2020	65.71	66.94	65.71	66.29
2227	NYSE	PB	Mon, Dec 7, 2020	65.49	66.75	65.25	66.56
2226	NYSE	PB	Fri, Dec 4, 2020	65.64	66.26	64.79	66.22
2225	NYSE	PB	Thu, Dec 3, 2020	65.10	65.53	64.63	64.93
2224	NYSE	PB	Wed, Dec 2, 2020	63.72	64.79	63.46	64.77
2223	NYSE	PB	Tue, Dec 1, 2020	64.21	64.86	63.69	64.12
2222	NYSE	PB	Mon, Nov 30, 2020	63.86	64.24	62.72	62.83
2221	NYSE	PB	Fri, Nov 27, 2020	64.46	65.25	63.48	64.57
2220	NYSE	PB	Wed, Nov 25, 2020	64.55	64.77	63.48	64.57
2219	NYSE	PB	Tue, Nov 24, 2020	63.26	65.32	63.25	65.21
2218	NYSE	PB	Mon, Nov 23, 2020	61.63	62.26	60.90	61.94
2217	NYSE	PB	Fri, Nov 20, 2020	60.69	61.05	60.16	60.67
2216	NYSE	PB	Thu, Nov 19, 2020	60.87	61.30	60.38	61.25
2215	NYSE	PB	Wed, Nov 18, 2020	63.86	64.13	61.35	61.47
2214	NYSE	PB	Tue, Nov 17, 2020	62.60	63.87	62.00	63.58
2213	NYSE	PB	Mon, Nov 16, 2020	62.89	63.97	62.37	63.82
2212	NYSE	PB	Fri, Nov 13, 2020	60.40	61.56	60.26	61.27
2211	NYSE	PB	Thu, Nov 12, 2020	59.99	60.80	59.06	59.66
2210	NYSE	PB	Wed, Nov 11, 2020	63.25	63.25	60.72	60.98
2209	NYSE	PB	Tue, Nov 10, 2020	61.66	63.35	61.32	63.02
2208	NYSE	PB	Mon, Nov 9, 2020	60.68	63.33	60.38	62.12
2207	NYSE	PB	Fri, Nov 6, 2020	57.77	57.95	55.59	55.68
2206	NYSE	PB	Thu, Nov 5, 2020	55.16	57.55	55.16	57.05
2205	NYSE	PB	Wed, Nov 4, 2020	56.82	56.95	54.95	55.00
2204	NYSE	PB	Tue, Nov 3, 2020	58.03	59.48	57.70	59.12
2203	NYSE	PB	Mon, Nov 2, 2020	55.73	57.27	55.20	56.98
2202	NYSE	PB	Fri, Oct 30, 2020	54.26	55.38	54.11	55.11
2201	NYSE	PB	Thu, Oct 29, 2020	53.48	55.00	52.61	54.59
2200	NYSE	PB	Wed, Oct 28, 2020	54.15	55.84	52.56	53.40
2199	NYSE	PB	Tue, Oct 27, 2020	57.12	57.45	55.19	55.26
2198	NYSE	PB	Mon, Oct 26, 2020	58.42	58.59	57.21	57.49
2197	NYSE	PB	Fri, Oct 23, 2020	58.99	59.84	58.49	59.21
2196	NYSE	PB	Thu, Oct 22, 2020	56.46	58.64	56.45	58.53
2195	NYSE	PB	Wed, Oct 21, 2020	56.00	57.02	56.00	56.27
2194	NYSE	PB	Tue, Oct 20, 2020	56.15	57.19	56.04	56.15
2193	NYSE	PB	Mon, Oct 19, 2020	56.12	56.78	55.32	55.48
2192	NYSE	PB	Fri, Oct 16, 2020	55.80	56.43	54.99	55.96
2191	NYSE	PB	Thu, Oct 15, 2020	53.83	55.84	53.67	55.71
2190	NYSE	PB	Wed, Oct 14, 2020	55.22	55.90	54.30	54.35
2189	NYSE	PB	Tue, Oct 13, 2020	56.05	56.26	54.89	55.30
2188	NYSE	PB	Mon, Oct 12, 2020	55.88	56.71	55.88	56.48
2187	NYSE	PB	Fri, Oct 9, 2020	57.15	57.30	55.80	55.94
2186	NYSE	PB	Thu, Oct 8, 2020	56.72	57.22	56.27	56.59
2185	NYSE	PB	Wed, Oct 7, 2020	55.64	56.96	55.62	56.14
2184	NYSE	PB	Tue, Oct 6, 2020	55.19	57.36	54.95	55.13
2183	NYSE	PB	Mon, Oct 5, 2020	53.50	55.28	53.37	54.79
2182	NYSE	PB	Fri, Oct 2, 2020	50.82	53.36	50.43	52.98
2181	NYSE	PB	Thu, Oct 1, 2020	51.79	52.42	50.94	51.56
2180	NYSE	PB	Wed, Sep 30, 2020	52.11	52.67	51.32	51.83
2179	NYSE	PB	Tue, Sep 29, 2020	51.31	51.67	50.90	51.34
2178	NYSE	PB	Mon, Sep 28, 2020	50.26	51.53	50.26	51.17
2177	NYSE	PB	Fri, Sep 25, 2020	49.08	49.93	48.80	49.67
2176	NYSE	PB	Thu, Sep 24, 2020	49.30	50.02	48.86	49.33
2175	NYSE	PB	Wed, Sep 23, 2020	49.65	51.08	49.23	49.26
2174	NYSE	PB	Tue, Sep 22, 2020	50.54	51.38	49.40	49.48
2173	NYSE	PB	Mon, Sep 21, 2020	50.10	51.53	49.80	50.43
2172	NYSE	PB	Fri, Sep 18, 2020	52.10	52.10	51.12	51.35
2171	NYSE	PB	Thu, Sep 17, 2020	50.55	52.23	50.46	51.89
2170	NYSE	PB	Wed, Sep 16, 2020	50.74	51.97	50.47	51.33
2169	NYSE	PB	Tue, Sep 15, 2020	52.27	52.28	50.66	50.76
2168	NYSE	PB	Mon, Sep 14, 2020	51.79	52.81	51.53	52.26
2167	NYSE	PB	Fri, Sep 11, 2020	52.47	52.56	51.67	51.48
2166	NYSE	PB	Thu, Sep 10, 2020	53.23	53.53	52.31	52.38
2165	NYSE	PB	Wed, Sep 9, 2020	53.10	53.27	52.42	52.97
2164	NYSE	PB	Tue, Sep 8, 2020	54.79	54.82	52.82	52.96
2163	NYSE	PB	Fri, Sep 4, 2020	55.81	56.32	54.72	55.62
2162	NYSE	PB	Thu, Sep 3, 2020	54.77	56.31	54.32	54.52
2161	NYSE	PB	Wed, Sep 2, 2020	54.03	54.68	53.57	54.41
2160	NYSE	PB	Tue, Sep 1, 2020	54.42	55.16	53.64	54.03
2159	NYSE	PB	Mon, Aug 31, 2020	55.31	55.49	54.51	54.52
2158	NYSE	PB	Fri, Aug 28, 2020	56.62	56.62	55.32	55.71
2157	NYSE	PB	Thu, Aug 27, 2020	55.32	56.55	55.00	56.11
2156	NYSE	PB	Wed, Aug 26, 2020	56.30	56.30	55.08	55.28
2155	NYSE	PB	Tue, Aug 25, 2020	57.20	57.73	55.96	56.51
2154	NYSE	PB	Mon, Aug 24, 2020	54.70	56.43	54.22	56.42
2153	NYSE	PB	Fri, Aug 21, 2020	54.39	54.90	53.65	54.35
2152	NYSE	PB	Thu, Aug 20, 2020	54.66	55.18	54.40	54.62
2151	NYSE	PB	Wed, Aug 19, 2020	55.78	56.64	55.48	55.73
2150	NYSE	PB	Tue, Aug 18, 2020	57.51	57.51	55.70	55.83
2149	NYSE	PB	Mon, Aug 17, 2020	57.86	57.91	56.92	57.36
2148	NYSE	PB	Fri, Aug 14, 2020	57.60	58.74	57.17	58.25
2147	NYSE	PB	Thu, Aug 13, 2020	58.16	58.70	57.70	58.18
2146	NYSE	PB	Wed, Aug 12, 2020	59.99	60.46	57.79	58.74
2145	NYSE	PB	Tue, Aug 11, 2020	59.99	60.63	58.48	58.76
2144	NYSE	PB	Mon, Aug 10, 2020	58.25	59.59	57.96	58.43
2143	NYSE	PB	Fri, Aug 7, 2020	55.90	58.07	55.47	57.78
2142	NYSE	PB	Thu, Aug 6, 2020	56.60	57.02	55.73	56.31
2141	NYSE	PB	Wed, Aug 5, 2020	56.97	57.66	56.30	57.01
2140	NYSE	PB	Tue, Aug 4, 2020	55.53	56.59	55.44	56.23
2139	NYSE	PB	Mon, Aug 3, 2020	55.70	56.11	55.42	55.84
2138	NYSE	PB	Fri, Jul 31, 2020	56.05	56.52	54.64	55.56
2137	NYSE	PB	Thu, Jul 30, 2020	57.58	57.58	56.18	56.47
2136	NYSE	PB	Wed, Jul 29, 2020	55.38	59.49	53.37	58.63
2135	NYSE	PB	Tue, Jul 28, 2020	54.74	56.28	54.74	55.51
2134	NYSE	PB	Mon, Jul 27, 2020	55.86	56.09	54.77	55.07
2133	NYSE	PB	Fri, Jul 24, 2020	56.96	57.66	56.28	56.34
2132	NYSE	PB	Thu, Jul 23, 2020	55.73	57.19	55.73	56.86
2131	NYSE	PB	Wed, Jul 22, 2020	55.76	56.37	55.51	55.94
2130	NYSE	PB	Tue, Jul 21, 2020	54.68	56.76	54.68	56.58
2129	NYSE	PB	Mon, Jul 20, 2020	54.59	54.83	53.80	54.02
2128	NYSE	PB	Fri, Jul 17, 2020	55.19	55.97	54.78	55.07
2127	NYSE	PB	Thu, Jul 16, 2020	55.81	56.83	55.13	55.32
2126	NYSE	PB	Wed, Jul 15, 2020	55.50	56.73	55.04	56.25
2125	NYSE	PB	Tue, Jul 14, 2020	54.59	54.67	53.02	53.85
2124	NYSE	PB	Mon, Jul 13, 2020	55.24	55.47	53.38	54.82
2123	NYSE	PB	Fri, Jul 10, 2020	53.34	54.50	53.33	54.42
2122	NYSE	PB	Thu, Jul 9, 2020	55.33	55.68	53.06	53.48
2121	NYSE	PB	Wed, Jul 8, 2020	56.52	57.16	55.51	56.03
2120	NYSE	PB	Tue, Jul 7, 2020	56.50	56.97	56.14	56.23
2119	NYSE	PB	Mon, Jul 6, 2020	59.02	59.38	56.93	57.36
2118	NYSE	PB	Thu, Jul 2, 2020	59.54	60.09	57.16	57.35
2117	NYSE	PB	Wed, Jul 1, 2020	60.21	60.21	57.65	57.80
2116	NYSE	PB	Tue, Jun 30, 2020	57.31	59.59	57.31	59.38
2115	NYSE	PB	Mon, Jun 29, 2020	56.62	58.15	56.14	57.67
2114	NYSE	PB	Fri, Jun 26, 2020	55.98	55.98	54.86	55.52
2113	NYSE	PB	Thu, Jun 25, 2020	55.53	57.27	55.08	57.23
2112	NYSE	PB	Wed, Jun 24, 2020	58.60	58.60	55.77	55.81
2111	NYSE	PB	Tue, Jun 23, 2020	62.46	62.61	59.30	59.41
2110	NYSE	PB	Mon, Jun 22, 2020	60.90	61.88	60.10	61.17
2109	NYSE	PB	Fri, Jun 19, 2020	63.31	63.71	59.88	61.42
2108	NYSE	PB	Thu, Jun 18, 2020	61.04	63.22	61.04	62.33
2107	NYSE	PB	Wed, Jun 17, 2020	63.53	63.63	62.24	62.34
2106	NYSE	PB	Tue, Jun 16, 2020	65.29	65.29	62.46	63.44
2105	NYSE	PB	Mon, Jun 15, 2020	59.07	62.86	58.80	62.16
2104	NYSE	PB	Fri, Jun 12, 2020	63.62	63.62	59.32	61.77
2103	NYSE	PB	Thu, Jun 11, 2020	61.94	63.37	60.92	60.64
2102	NYSE	PB	Wed, Jun 10, 2020	69.00	69.00	65.45	65.55
2101	NYSE	PB	Tue, Jun 9, 2020	68.56	70.94	68.56	69.72
2100	NYSE	PB	Mon, Jun 8, 2020	72.00	72.95	70.91	71.43
2099	NYSE	PB	Fri, Jun 5, 2020	70.80	71.65	68.78	70.50
2098	NYSE	PB	Thu, Jun 4, 2020	65.69	67.24	64.96	67.11
2097	NYSE	PB	Wed, Jun 3, 2020	64.90	66.77	64.74	65.75
2096	NYSE	PB	Tue, Jun 2, 2020	64.67	65.09	62.34	62.98
2095	NYSE	PB	Mon, Jun 1, 2020	66.01	66.06	64.02	64.02
2094	NYSE	PB	Fri, May 29, 2020	64.67	66.30	64.02	65.39
2093	NYSE	PB	Thu, May 28, 2020	68.79	68.79	65.01	65.27
2092	NYSE	PB	Wed, May 27, 2020	67.99	68.67	66.11	68.11
2091	NYSE	PB	Tue, May 26, 2020	63.85	65.35	63.30	65.07
2090	NYSE	PB	Fri, May 22, 2020	61.44	62.01	60.01	60.62
2089	NYSE	PB	Thu, May 21, 2020	60.88	62.17	60.88	61.57
2088	NYSE	PB	Wed, May 20, 2020	59.21	61.28	59.01	61.11
2087	NYSE	PB	Tue, May 19, 2020	60.24	60.71	57.49	57.59
2086	NYSE	PB	Mon, May 18, 2020	58.87	60.96	58.67	60.24
2085	NYSE	PB	Fri, May 15, 2020	55.68	56.77	55.48	55.90
2084	NYSE	PB	Thu, May 14, 2020	52.56	56.79	51.84	56.35
2083	NYSE	PB	Wed, May 13, 2020	55.99	56.36	52.86	53.86
2082	NYSE	PB	Tue, May 12, 2020	59.80	60.36	56.42	56.52
2081	NYSE	PB	Mon, May 11, 2020	58.84	60.46	58.24	59.76
2080	NYSE	PB	Fri, May 8, 2020	58.62	60.20	58.41	60.04
2079	NYSE	PB	Thu, May 7, 2020	57.99	59.60	56.70	57.01
2078	NYSE	PB	Wed, May 6, 2020	58.83	59.00	56.91	57.40
2077	NYSE	PB	Tue, May 5, 2020	59.44	60.42	57.95	58.17
2076	NYSE	PB	Mon, May 4, 2020	57.72	58.61	56.80	58.28
2075	NYSE	PB	Fri, May 1, 2020	58.14	59.35	57.17	58.53
2074	NYSE	PB	Thu, Apr 30, 2020	60.05	61.33	59.16	59.93
2073	NYSE	PB	Wed, Apr 29, 2020	57.26	61.53	55.45	61.09
2072	NYSE	PB	Tue, Apr 28, 2020	55.87	57.17	53.92	54.18
2071	NYSE	PB	Mon, Apr 27, 2020	51.62	55.15	51.51	54.49
2070	NYSE	PB	Fri, Apr 24, 2020	50.01	51.39	49.25	51.05
2069	NYSE	PB	Thu, Apr 23, 2020	48.83	50.35	48.62	49.34
2068	NYSE	PB	Wed, Apr 22, 2020	49.30	49.71	48.11	48.35
2067	NYSE	PB	Tue, Apr 21, 2020	48.04	49.07	47.07	48.04
2066	NYSE	PB	Mon, Apr 20, 2020	48.75	51.45	48.13	49.88
2065	NYSE	PB	Fri, Apr 17, 2020	48.63	50.50	48.23	50.20
2064	NYSE	PB	Thu, Apr 16, 2020	46.20	47.13	44.79	46.73
2063	NYSE	PB	Wed, Apr 15, 2020	48.25	48.67	45.99	46.17
2062	NYSE	PB	Tue, Apr 14, 2020	53.30	53.50	49.67	50.62
2061	NYSE	PB	Mon, Apr 13, 2020	54.52	55.37	50.79	51.48
2060	NYSE	PB	Thu, Apr 9, 2020	53.13	55.45	52.30	54.00
2059	NYSE	PB	Wed, Apr 8, 2020	49.86	52.18	49.23	51.71
2058	NYSE	PB	Tue, Apr 7, 2020	49.14	50.99	48.20	49.04
2057	NYSE	PB	Mon, Apr 6, 2020	47.06	48.53	45.95	46.82
2056	NYSE	PB	Fri, Apr 3, 2020	46.88	47.36	43.68	44.83
2055	NYSE	PB	Thu, Apr 2, 2020	45.28	48.57	45.03	47.01
2054	NYSE	PB	Wed, Apr 1, 2020	45.69	46.55	44.93	45.77
2053	NYSE	PB	Tue, Mar 31, 2020	49.04	50.67	47.79	48.25
2052	NYSE	PB	Mon, Mar 30, 2020	49.12	49.58	47.72	49.38
2051	NYSE	PB	Fri, Mar 27, 2020	49.05	50.47	48.33	49.28
2050	NYSE	PB	Thu, Mar 26, 2020	48.80	51.96	48.76	51.69
2049	NYSE	PB	Wed, Mar 25, 2020	46.08	50.72	44.24	48.22
2048	NYSE	PB	Tue, Mar 24, 2020	46.00	46.26	42.92	45.33
2047	NYSE	PB	Mon, Mar 23, 2020	47.59	48.26	42.02	43.07
2046	NYSE	PB	Fri, Mar 20, 2020	55.21	56.31	47.39	48.44
2045	NYSE	PB	Thu, Mar 19, 2020	51.33	56.26	48.00	54.60
2044	NYSE	PB	Wed, Mar 18, 2020	53.56	55.30	50.98	52.23
2043	NYSE	PB	Tue, Mar 17, 2020	50.81	57.09	49.26	56.77
2042	NYSE	PB	Mon, Mar 16, 2020	48.69	54.29	48.65	50.24
2041	NYSE	PB	Fri, Mar 13, 2020	52.64	56.87	51.01	56.61
2040	NYSE	PB	Thu, Mar 12, 2020	47.49	52.54	45.66	49.34
2039	NYSE	PB	Wed, Mar 11, 2020	52.88	53.21	49.90	50.81
2038	NYSE	PB	Tue, Mar 10, 2020	51.08	54.53	49.57	54.44
2037	NYSE	PB	Mon, Mar 9, 2020	56.02	56.79	48.88	48.96
2036	NYSE	PB	Fri, Mar 6, 2020	62.75	65.09	61.79	62.88
2035	NYSE	PB	Thu, Mar 5, 2020	66.12	66.29	64.81	65.76
2034	NYSE	PB	Wed, Mar 4, 2020	67.43	68.22	65.80	68.12
2033	NYSE	PB	Tue, Mar 3, 2020	67.72	68.43	65.65	66.79
2032	NYSE	PB	Mon, Mar 2, 2020	64.97	68.07	64.31	68.02
2031	NYSE	PB	Fri, Feb 28, 2020	65.95	66.91	63.68	64.60
2030	NYSE	PB	Thu, Feb 27, 2020	68.99	70.67	67.83	67.85
2029	NYSE	PB	Wed, Feb 26, 2020	71.01	71.69	70.06	70.41
2028	NYSE	PB	Tue, Feb 25, 2020	73.17	73.17	70.21	70.58
2027	NYSE	PB	Mon, Feb 24, 2020	72.33	73.24	71.93	73.07
2026	NYSE	PB	Fri, Feb 21, 2020	74.50	74.57	73.75	74.33
2025	NYSE	PB	Thu, Feb 20, 2020	73.77	75.22	73.77	74.87
2024	NYSE	PB	Wed, Feb 19, 2020	74.05	74.43	73.97	74.01
2023	NYSE	PB	Tue, Feb 18, 2020	73.86	74.42	73.15	73.70
2022	NYSE	PB	Fri, Feb 14, 2020	73.71	74.27	73.70	74.00
2021	NYSE	PB	Thu, Feb 13, 2020	73.00	73.97	73.00	73.89
2020	NYSE	PB	Wed, Feb 12, 2020	73.89	74.00	73.09	73.33
2019	NYSE	PB	Tue, Feb 11, 2020	72.76	73.75	72.67	73.40
2018	NYSE	PB	Mon, Feb 10, 2020	72.11	72.60	71.87	72.57
2017	NYSE	PB	Fri, Feb 7, 2020	72.35	72.69	72.07	72.41
2016	NYSE	PB	Thu, Feb 6, 2020	73.90	73.93	72.63	72.87
2015	NYSE	PB	Wed, Feb 5, 2020	73.36	73.73	72.84	73.33
2014	NYSE	PB	Tue, Feb 4, 2020	72.11	72.80	71.87	72.46
2013	NYSE	PB	Mon, Feb 3, 2020	70.72	71.82	70.49	71.38
2012	NYSE	PB	Fri, Jan 31, 2020	70.65	70.89	69.69	70.20
2011	NYSE	PB	Thu, Jan 30, 2020	69.49	71.08	69.44	71.03
2010	NYSE	PB	Wed, Jan 29, 2020	69.50	70.85	68.76	69.20
2009	NYSE	PB	Tue, Jan 28, 2020	68.01	68.52	67.43	67.72
2008	NYSE	PB	Mon, Jan 27, 2020	66.72	67.80	66.15	67.45
2007	NYSE	PB	Fri, Jan 24, 2020	69.00	69.08	67.39	67.86
2006	NYSE	PB	Thu, Jan 23, 2020	68.87	69.33	68.25	69.09
2005	NYSE	PB	Wed, Jan 22, 2020	69.47	69.70	69.02	69.11
2004	NYSE	PB	Tue, Jan 21, 2020	70.32	70.48	69.28	69.31
2003	NYSE	PB	Fri, Jan 17, 2020	71.06	71.35	70.51	70.66
2002	NYSE	PB	Thu, Jan 16, 2020	70.08	71.02	70.08	70.90
2001	NYSE	PB	Wed, Jan 15, 2020	70.10	70.38	69.21	69.59
2000	NYSE	PB	Tue, Jan 14, 2020	70.98	71.14	70.44	70.52
1999	NYSE	PB	Mon, Jan 13, 2020	70.79	71.08	70.38	71.00
1998	NYSE	PB	Fri, Jan 10, 2020	71.15	71.15	70.29	70.65
1997	NYSE	PB	Thu, Jan 9, 2020	71.78	71.78	70.95	71.17
1996	NYSE	PB	Wed, Jan 8, 2020	70.68	71.46	70.47	71.31
1995	NYSE	PB	Tue, Jan 7, 2020	71.18	71.18	70.34	70.61
1994	NYSE	PB	Mon, Jan 6, 2020	71.25	71.47	70.69	71.07
1993	NYSE	PB	Fri, Jan 3, 2020	71.59	72.13	71.12	71.96
1992	NYSE	PB	Thu, Jan 2, 2020	72.30	72.51	71.67	72.44
1991	NYSE	PB	Tue, Dec 31, 2019	71.81	72.25	71.70	71.89
1990	NYSE	PB	Mon, Dec 30, 2019	72.09	72.36	71.65	72.01
1989	NYSE	PB	Fri, Dec 27, 2019	71.94	71.94	71.13	71.73
1988	NYSE	PB	Thu, Dec 26, 2019	71.72	72.02	71.49	71.79
1987	NYSE	PB	Tue, Dec 24, 2019	71.57	71.87	71.21	71.62
1986	NYSE	PB	Mon, Dec 23, 2019	72.40	72.40	71.10	71.46
1985	NYSE	PB	Fri, Dec 20, 2019	72.31	72.40	71.88	72.34
1984	NYSE	PB	Thu, Dec 19, 2019	71.90	72.22	71.58	71.87
1983	NYSE	PB	Wed, Dec 18, 2019	72.31	72.31	71.62	71.79
1982	NYSE	PB	Tue, Dec 17, 2019	71.58	72.25	71.29	72.15
1981	NYSE	PB	Mon, Dec 16, 2019	71.70	72.28	71.20	71.68
1980	NYSE	PB	Fri, Dec 13, 2019	71.11	71.79	70.58	71.10
1979	NYSE	PB	Thu, Dec 12, 2019	69.94	71.93	69.94	71.40
1978	NYSE	PB	Wed, Dec 11, 2019	69.54	70.19	69.39	69.81
1977	NYSE	PB	Tue, Dec 10, 2019	70.42	70.70	70.14	70.36
1976	NYSE	PB	Mon, Dec 9, 2019	70.16	70.83	70.11	70.66
1975	NYSE	PB	Fri, Dec 6, 2019	70.53	70.91	70.34	70.42
1974	NYSE	PB	Thu, Dec 5, 2019	69.04	69.70	68.97	69.60
1973	NYSE	PB	Wed, Dec 4, 2019	68.19	69.39	68.11	68.66
1972	NYSE	PB	Tue, Dec 3, 2019	68.45	68.45	67.48	67.85
1971	NYSE	PB	Mon, Dec 2, 2019	70.53	70.78	69.06	69.18
1970	NYSE	PB	Fri, Nov 29, 2019	70.15	70.82	69.99	70.25
1969	NYSE	PB	Wed, Nov 27, 2019	70.30	70.68	69.92	70.47
1968	NYSE	PB	Tue, Nov 26, 2019	70.00	70.24	69.60	70.00
1967	NYSE	PB	Mon, Nov 25, 2019	70.00	70.62	69.67	70.42
1966	NYSE	PB	Fri, Nov 22, 2019	70.02	70.11	69.19	69.86
1965	NYSE	PB	Thu, Nov 21, 2019	69.61	70.28	69.16	69.87
1964	NYSE	PB	Wed, Nov 20, 2019	68.53	69.22	68.08	69.22
1963	NYSE	PB	Tue, Nov 19, 2019	69.17	69.49	68.74	68.83
1962	NYSE	PB	Mon, Nov 18, 2019	69.46	69.87	68.57	68.93
1961	NYSE	PB	Fri, Nov 15, 2019	70.40	70.70	69.61	69.73
1960	NYSE	PB	Thu, Nov 14, 2019	70.09	70.79	69.96	70.09
1959	NYSE	PB	Wed, Nov 13, 2019	70.81	70.96	69.76	70.38
1958	NYSE	PB	Tue, Nov 12, 2019	71.94	72.18	71.14	71.61
1957	NYSE	PB	Mon, Nov 11, 2019	71.50	72.46	71.50	71.72
1956	NYSE	PB	Fri, Nov 8, 2019	72.16	72.49	71.69	72.05
1955	NYSE	PB	Thu, Nov 7, 2019	72.48	72.92	71.66	72.12
1954	NYSE	PB	Wed, Nov 6, 2019	71.52	71.77	70.73	71.76
1953	NYSE	PB	Tue, Nov 5, 2019	71.55	72.74	71.47	71.69
1952	NYSE	PB	Mon, Nov 4, 2019	72.09	72.22	70.47	71.10
1951	NYSE	PB	Fri, Nov 1, 2019	69.33	71.35	69.13	71.22
1950	NYSE	PB	Thu, Oct 31, 2019	71.33	71.33	68.27	69.02
1949	NYSE	PB	Wed, Oct 30, 2019	72.91	72.91	71.21	71.69
1948	NYSE	PB	Tue, Oct 29, 2019	72.22	73.45	72.03	73.06
1947	NYSE	PB	Mon, Oct 28, 2019	73.56	74.08	73.00	73.28
1946	NYSE	PB	Fri, Oct 25, 2019	73.14	73.94	72.97	73.15
1945	NYSE	PB	Thu, Oct 24, 2019	74.35	74.35	72.63	73.30
1944	NYSE	PB	Wed, Oct 23, 2019	72.58	74.08	72.15	73.95
1943	NYSE	PB	Tue, Oct 22, 2019	71.29	72.63	70.55	71.57
1942	NYSE	PB	Mon, Oct 21, 2019	71.62	72.17	71.14	71.25
1941	NYSE	PB	Fri, Oct 18, 2019	69.67	71.09	69.61	70.80
1940	NYSE	PB	Thu, Oct 17, 2019	70.41	70.42	69.66	69.90
1939	NYSE	PB	Wed, Oct 16, 2019	70.65	70.66	69.78	70.01
1938	NYSE	PB	Tue, Oct 15, 2019	70.50	71.10	69.91	70.49
1937	NYSE	PB	Mon, Oct 14, 2019	69.51	70.26	69.28	70.07
1936	NYSE	PB	Fri, Oct 11, 2019	69.95	70.76	69.92	70.00
1935	NYSE	PB	Thu, Oct 10, 2019	68.42	69.35	68.10	68.67
1934	NYSE	PB	Wed, Oct 9, 2019	68.15	68.51	67.34	68.15
1933	NYSE	PB	Tue, Oct 8, 2019	68.08	68.08	67.22	67.35
1932	NYSE	PB	Mon, Oct 7, 2019	69.20	69.54	68.68	69.00
1931	NYSE	PB	Fri, Oct 4, 2019	68.24	69.30	67.85	69.28
1930	NYSE	PB	Thu, Oct 3, 2019	67.64	68.17	66.60	68.16
1929	NYSE	PB	Wed, Oct 2, 2019	68.15	68.46	67.20	68.10
1928	NYSE	PB	Tue, Oct 1, 2019	71.21	71.56	68.46	68.69
1927	NYSE	PB	Mon, Sep 30, 2019	71.31	71.36	70.62	70.63
1926	NYSE	PB	Fri, Sep 27, 2019	70.95	71.86	70.48	71.10
1925	NYSE	PB	Thu, Sep 26, 2019	70.79	71.06	70.23	70.30
1924	NYSE	PB	Wed, Sep 25, 2019	69.59	71.39	69.59	71.04
1923	NYSE	PB	Tue, Sep 24, 2019	70.46	70.60	69.50	69.65
1922	NYSE	PB	Mon, Sep 23, 2019	70.22	70.63	69.85	70.32
1921	NYSE	PB	Fri, Sep 20, 2019	70.97	71.38	70.42	70.60
1920	NYSE	PB	Thu, Sep 19, 2019	71.04	71.52	70.56	70.78
1919	NYSE	PB	Wed, Sep 18, 2019	70.51	71.30	70.18	71.18
1918	NYSE	PB	Tue, Sep 17, 2019	71.25	71.25	70.52	70.84
1917	NYSE	PB	Mon, Sep 16, 2019	70.38	71.86	69.98	71.61
1916	NYSE	PB	Fri, Sep 13, 2019	70.68	71.45	70.66	71.04
1915	NYSE	PB	Thu, Sep 12, 2019	69.29	70.59	68.68	69.99
1914	NYSE	PB	Wed, Sep 11, 2019	68.82	69.71	67.53	69.71
1913	NYSE	PB	Tue, Sep 10, 2019	67.51	68.55	67.30	68.55
1912	NYSE	PB	Mon, Sep 9, 2019	66.08	67.27	65.80	67.12
1911	NYSE	PB	Fri, Sep 6, 2019	65.50	66.03	65.23	65.56
1910	NYSE	PB	Thu, Sep 5, 2019	65.02	66.34	65.02	65.76
1909	NYSE	PB	Wed, Sep 4, 2019	63.89	64.22	63.50	63.95
1908	NYSE	PB	Tue, Sep 3, 2019	64.34	64.34	62.94	63.51
1907	NYSE	PB	Fri, Aug 30, 2019	65.37	65.56	64.53	64.92
1906	NYSE	PB	Thu, Aug 29, 2019	63.84	65.03	63.84	64.92
1905	NYSE	PB	Wed, Aug 28, 2019	62.32	63.68	62.29	63.24
1904	NYSE	PB	Tue, Aug 27, 2019	63.98	64.18	62.17	62.50
1903	NYSE	PB	Mon, Aug 26, 2019	63.54	63.78	62.97	63.61
1902	NYSE	PB	Fri, Aug 23, 2019	64.57	65.04	62.83	63.10
1901	NYSE	PB	Thu, Aug 22, 2019	65.10	65.66	64.14	64.99
1900	NYSE	PB	Wed, Aug 21, 2019	64.70	65.06	64.18	64.67
1899	NYSE	PB	Tue, Aug 20, 2019	64.80	65.09	64.05	64.11
1898	NYSE	PB	Mon, Aug 19, 2019	65.89	65.89	65.18	65.26
1897	NYSE	PB	Fri, Aug 16, 2019	63.93	65.08	63.93	64.95
1896	NYSE	PB	Thu, Aug 15, 2019	64.14	64.21	63.29	63.49
1895	NYSE	PB	Wed, Aug 14, 2019	64.36	64.58	63.26	63.82
1894	NYSE	PB	Tue, Aug 13, 2019	64.62	66.81	64.62	65.73
1893	NYSE	PB	Mon, Aug 12, 2019	65.06	65.15	64.58	64.78
1892	NYSE	PB	Fri, Aug 9, 2019	65.71	66.20	65.04	65.86
1891	NYSE	PB	Thu, Aug 8, 2019	65.32	66.30	64.92	66.02
1890	NYSE	PB	Wed, Aug 7, 2019	64.43	65.22	63.24	64.68
1889	NYSE	PB	Tue, Aug 6, 2019	65.10	65.36	63.97	65.31
1888	NYSE	PB	Mon, Aug 5, 2019	64.74	65.00	63.63	64.49
1887	NYSE	PB	Fri, Aug 2, 2019	66.99	67.15	65.50	66.34
1886	NYSE	PB	Thu, Aug 1, 2019	69.30	69.97	66.89	67.15
1885	NYSE	PB	Wed, Jul 31, 2019	69.46	70.09	68.95	69.39
1884	NYSE	PB	Tue, Jul 30, 2019	68.19	69.59	68.10	69.54
1883	NYSE	PB	Mon, Jul 29, 2019	69.66	69.71	68.42	68.64
1882	NYSE	PB	Fri, Jul 26, 2019	69.19	70.02	69.14	69.75
1881	NYSE	PB	Thu, Jul 25, 2019	70.21	70.36	68.91	69.16
1880	NYSE	PB	Wed, Jul 24, 2019	67.10	70.42	67.04	70.21
1879	NYSE	PB	Tue, Jul 23, 2019	67.47	68.02	67.07	67.50
1878	NYSE	PB	Mon, Jul 22, 2019	67.72	67.72	67.08	67.33
1877	NYSE	PB	Fri, Jul 19, 2019	67.57	68.29	67.56	67.82
1876	NYSE	PB	Thu, Jul 18, 2019	66.39	67.80	66.39	67.44
1875	NYSE	PB	Wed, Jul 17, 2019	67.04	67.38	66.50	66.73
1874	NYSE	PB	Tue, Jul 16, 2019	67.12	67.65	66.60	67.46
1873	NYSE	PB	Mon, Jul 15, 2019	68.18	68.18	66.91	67.04
1872	NYSE	PB	Fri, Jul 12, 2019	67.10	68.25	66.73	68.00
1871	NYSE	PB	Thu, Jul 11, 2019	66.80	67.21	66.23	66.92
1870	NYSE	PB	Wed, Jul 10, 2019	67.77	67.84	66.45	66.64
1869	NYSE	PB	Tue, Jul 9, 2019	66.69	67.78	66.45	67.78
1868	NYSE	PB	Mon, Jul 8, 2019	68.00	68.00	66.68	67.05
1867	NYSE	PB	Fri, Jul 5, 2019	68.17	68.75	67.90	68.41
1866	NYSE	PB	Wed, Jul 3, 2019	67.04	67.78	66.83	67.75
1865	NYSE	PB	Tue, Jul 2, 2019	67.18	67.29	66.15	66.78
1864	NYSE	PB	Mon, Jul 1, 2019	66.73	67.58	66.41	67.52
1863	NYSE	PB	Fri, Jun 28, 2019	66.16	66.66	65.46	66.05
1862	NYSE	PB	Thu, Jun 27, 2019	64.73	65.88	64.56	65.59
1861	NYSE	PB	Wed, Jun 26, 2019	63.93	64.81	63.40	64.54
1860	NYSE	PB	Tue, Jun 25, 2019	63.48	64.23	62.48	63.77
1859	NYSE	PB	Mon, Jun 24, 2019	64.27	65.04	63.55	63.55
1858	NYSE	PB	Fri, Jun 21, 2019	64.27	65.19	63.93	64.29
1857	NYSE	PB	Thu, Jun 20, 2019	64.28	64.61	63.32	64.29
1856	NYSE	PB	Wed, Jun 19, 2019	63.24	64.61	62.91	64.06
1855	NYSE	PB	Tue, Jun 18, 2019	62.59	63.15	61.85	62.99
1854	NYSE	PB	Mon, Jun 17, 2019	64.50	65.64	62.45	62.55
1853	NYSE	PB	Fri, Jun 14, 2019	66.84	67.38	66.21	67.24
1852	NYSE	PB	Thu, Jun 13, 2019	67.51	67.89	66.55	66.85
1851	NYSE	PB	Wed, Jun 12, 2019	67.46	68.27	67.14	67.29
1850	NYSE	PB	Tue, Jun 11, 2019	68.01	68.54	67.39	67.60
1849	NYSE	PB	Mon, Jun 10, 2019	67.74	68.16	67.50	67.60
1848	NYSE	PB	Fri, Jun 7, 2019	67.27	67.30	66.80	67.17
1847	NYSE	PB	Thu, Jun 6, 2019	67.46	67.91	66.70	67.45
1846	NYSE	PB	Wed, Jun 5, 2019	67.67	68.24	66.78	67.64
1845	NYSE	PB	Tue, Jun 4, 2019	66.49	67.81	66.41	67.75
1844	NYSE	PB	Mon, Jun 3, 2019	64.75	66.28	64.75	65.64
1843	NYSE	PB	Fri, May 31, 2019	65.54	65.75	64.60	64.81
1842	NYSE	PB	Thu, May 30, 2019	67.53	67.70	65.75	66.26
1841	NYSE	PB	Wed, May 29, 2019	66.73	67.75	66.34	67.56
1840	NYSE	PB	Tue, May 28, 2019	68.40	68.99	67.26	67.35
1839	NYSE	PB	Fri, May 24, 2019	68.02	68.80	67.94	68.59
1838	NYSE	PB	Thu, May 23, 2019	68.42	68.42	66.99	67.52
1837	NYSE	PB	Wed, May 22, 2019	69.84	70.28	68.97	69.10
1836	NYSE	PB	Tue, May 21, 2019	70.16	70.45	69.85	70.19
1835	NYSE	PB	Mon, May 20, 2019	69.14	70.11	69.14	69.78
1834	NYSE	PB	Fri, May 17, 2019	69.50	70.60	69.43	69.57
1833	NYSE	PB	Thu, May 16, 2019	69.74	70.58	69.74	70.12
1832	NYSE	PB	Wed, May 15, 2019	69.91	69.98	68.72	69.32
1831	NYSE	PB	Tue, May 14, 2019	69.94	71.11	69.69	70.69
1830	NYSE	PB	Mon, May 13, 2019	70.74	70.81	69.36	69.79
1829	NYSE	PB	Fri, May 10, 2019	71.79	72.13	70.80	71.95
1828	NYSE	PB	Thu, May 9, 2019	71.44	72.31	71.10	72.11
1827	NYSE	PB	Wed, May 8, 2019	72.35	72.97	72.10	72.10
1826	NYSE	PB	Tue, May 7, 2019	73.07	73.28	72.16	72.56
1825	NYSE	PB	Mon, May 6, 2019	73.13	74.14	73.04	73.94
1824	NYSE	PB	Fri, May 3, 2019	73.80	74.50	73.49	74.36
1823	NYSE	PB	Thu, May 2, 2019	72.58	73.79	72.55	73.50
1822	NYSE	PB	Wed, May 1, 2019	73.80	74.11	72.32	72.63
1821	NYSE	PB	Tue, Apr 30, 2019	73.82	74.01	73.12	73.64
1820	NYSE	PB	Mon, Apr 29, 2019	72.94	74.21	72.28	73.84
1819	NYSE	PB	Fri, Apr 26, 2019	71.73	72.66	71.56	72.58
1818	NYSE	PB	Thu, Apr 25, 2019	72.10	72.86	71.64	71.99
1817	NYSE	PB	Wed, Apr 24, 2019	71.15	73.12	71.13	72.40
1816	NYSE	PB	Tue, Apr 23, 2019	70.96	72.23	70.89	72.17
1815	NYSE	PB	Mon, Apr 22, 2019	71.34	71.55	70.57	71.09
1814	NYSE	PB	Thu, Apr 18, 2019	71.94	72.22	71.36	71.50
1813	NYSE	PB	Wed, Apr 17, 2019	72.95	72.95	71.67	72.15
1812	NYSE	PB	Tue, Apr 16, 2019	71.44	72.61	70.92	72.50
1811	NYSE	PB	Mon, Apr 15, 2019	71.77	72.37	71.05	71.22
1810	NYSE	PB	Fri, Apr 12, 2019	71.46	72.26	70.85	71.90
1809	NYSE	PB	Thu, Apr 11, 2019	70.47	70.91	69.96	70.43
1808	NYSE	PB	Wed, Apr 10, 2019	69.69	70.14	68.81	70.13
1807	NYSE	PB	Tue, Apr 9, 2019	70.46	70.49	69.34	69.53
1806	NYSE	PB	Mon, Apr 8, 2019	70.79	71.18	70.55	70.74
1805	NYSE	PB	Fri, Apr 5, 2019	70.68	71.07	70.30	71.06
1804	NYSE	PB	Thu, Apr 4, 2019	70.25	70.95	70.00	70.65
1803	NYSE	PB	Wed, Apr 3, 2019	71.11	71.51	69.87	70.11
1802	NYSE	PB	Tue, Apr 2, 2019	70.59	71.04	70.16	70.44
1801	NYSE	PB	Mon, Apr 1, 2019	69.79	71.03	69.10	70.78
1800	NYSE	PB	Fri, Mar 29, 2019	69.77	69.96	68.88	69.06
1799	NYSE	PB	Thu, Mar 28, 2019	68.57	69.44	68.24	69.10
1798	NYSE	PB	Wed, Mar 27, 2019	68.29	68.94	67.73	68.56
1797	NYSE	PB	Tue, Mar 26, 2019	67.65	68.68	67.33	68.60
1796	NYSE	PB	Mon, Mar 25, 2019	66.41	67.46	66.22	67.02
1795	NYSE	PB	Fri, Mar 22, 2019	68.50	68.74	66.01	66.50
1794	NYSE	PB	Thu, Mar 21, 2019	69.54	70.48	69.11	69.36
1793	NYSE	PB	Wed, Mar 20, 2019	72.21	72.46	70.08	70.18
1792	NYSE	PB	Tue, Mar 19, 2019	74.39	74.39	72.33	72.42
1791	NYSE	PB	Mon, Mar 18, 2019	73.14	74.23	73.14	74.05
1790	NYSE	PB	Fri, Mar 15, 2019	72.84	73.51	72.71	72.88
1789	NYSE	PB	Thu, Mar 14, 2019	73.05	73.26	72.72	72.98
1788	NYSE	PB	Wed, Mar 13, 2019	73.31	73.70	73.01	73.06
1787	NYSE	PB	Tue, Mar 12, 2019	73.46	73.63	72.59	73.03
1786	NYSE	PB	Mon, Mar 11, 2019	72.91	73.51	72.43	73.31
1785	NYSE	PB	Fri, Mar 8, 2019	71.84	72.72	71.72	72.55
1784	NYSE	PB	Thu, Mar 7, 2019	72.81	73.00	71.96	72.36
1783	NYSE	PB	Wed, Mar 6, 2019	74.59	74.82	73.20	73.25
1782	NYSE	PB	Tue, Mar 5, 2019	74.63	75.10	73.73	74.77
1781	NYSE	PB	Mon, Mar 4, 2019	74.60	75.25	74.14	74.66
1780	NYSE	PB	Fri, Mar 1, 2019	74.51	75.06	73.99	74.76
1779	NYSE	PB	Thu, Feb 28, 2019	75.33	75.33	74.43	74.45
1778	NYSE	PB	Wed, Feb 27, 2019	74.29	75.29	74.02	75.27
1777	NYSE	PB	Tue, Feb 26, 2019	74.22	74.96	73.83	74.19
1776	NYSE	PB	Mon, Feb 25, 2019	74.98	75.36	74.25	74.53
1775	NYSE	PB	Fri, Feb 22, 2019	74.80	74.96	74.25	74.38
1774	NYSE	PB	Thu, Feb 21, 2019	74.98	74.98	74.27	74.70
1773	NYSE	PB	Wed, Feb 20, 2019	74.88	75.03	74.09	74.93
1772	NYSE	PB	Tue, Feb 19, 2019	73.83	75.08	73.53	74.82
1771	NYSE	PB	Fri, Feb 15, 2019	73.99	74.64	73.99	74.43
1770	NYSE	PB	Thu, Feb 14, 2019	73.93	73.94	72.89	73.36
1769	NYSE	PB	Wed, Feb 13, 2019	74.38	75.00	73.53	74.49
1768	NYSE	PB	Tue, Feb 12, 2019	73.77	74.82	73.59	74.27
1767	NYSE	PB	Mon, Feb 11, 2019	73.35	73.40	72.76	73.25
1766	NYSE	PB	Fri, Feb 8, 2019	73.51	74.05	72.66	73.00
1765	NYSE	PB	Thu, Feb 7, 2019	73.81	75.00	73.42	73.84
1764	NYSE	PB	Wed, Feb 6, 2019	72.50	73.18	72.49	72.97
1763	NYSE	PB	Tue, Feb 5, 2019	73.37	73.37	72.30	72.81
1762	NYSE	PB	Mon, Feb 4, 2019	72.24	73.38	71.81	73.30
1761	NYSE	PB	Fri, Feb 1, 2019	71.23	72.32	71.14	72.26
1760	NYSE	PB	Thu, Jan 31, 2019	71.66	71.66	69.85	71.14
1759	NYSE	PB	Wed, Jan 30, 2019	71.22	72.83	69.50	71.68
1758	NYSE	PB	Tue, Jan 29, 2019	70.85	71.33	70.25	71.05
1757	NYSE	PB	Mon, Jan 28, 2019	70.42	71.17	69.98	70.84
1756	NYSE	PB	Fri, Jan 25, 2019	71.23	71.55	69.91	70.79
1755	NYSE	PB	Thu, Jan 24, 2019	70.27	70.98	69.63	70.66
1754	NYSE	PB	Wed, Jan 23, 2019	70.99	71.24	70.10	70.54
1753	NYSE	PB	Tue, Jan 22, 2019	71.59	72.14	70.56	70.83
1752	NYSE	PB	Fri, Jan 18, 2019	70.99	71.96	70.35	71.89
1751	NYSE	PB	Thu, Jan 17, 2019	69.53	70.85	69.45	70.59
1750	NYSE	PB	Wed, Jan 16, 2019	68.75	69.99	68.31	69.87
1749	NYSE	PB	Tue, Jan 15, 2019	67.21	68.14	66.70	68.05
1748	NYSE	PB	Mon, Jan 14, 2019	66.62	68.25	66.40	67.27
1747	NYSE	PB	Fri, Jan 11, 2019	66.35	67.25	65.99	67.07
1746	NYSE	PB	Thu, Jan 10, 2019	66.56	66.95	65.77	66.89
1745	NYSE	PB	Wed, Jan 9, 2019	67.23	67.54	66.41	67.13
1744	NYSE	PB	Tue, Jan 8, 2019	66.88	66.93	65.50	66.87
1743	NYSE	PB	Mon, Jan 7, 2019	65.46	66.91	64.85	66.39
1742	NYSE	PB	Fri, Jan 4, 2019	64.35	65.89	64.17	65.45
1741	NYSE	PB	Thu, Jan 3, 2019	64.07	65.28	63.36	63.48
1740	NYSE	PB	Wed, Jan 2, 2019	62.19	64.27	61.65	64.23
1739	NYSE	PB	Mon, Dec 31, 2018	62.34	62.69	61.04	62.30
1738	NYSE	PB	Fri, Dec 28, 2018	61.11	62.87	60.72	61.93
1737	NYSE	PB	Thu, Dec 27, 2018	59.68	60.94	58.83	60.93
1736	NYSE	PB	Wed, Dec 26, 2018	57.47	60.72	57.42	60.68
1735	NYSE	PB	Mon, Dec 24, 2018	57.77	58.44	57.01	57.46
1734	NYSE	PB	Fri, Dec 21, 2018	59.18	60.08	57.92	58.07
1733	NYSE	PB	Thu, Dec 20, 2018	59.18	59.73	58.46	59.26
1732	NYSE	PB	Wed, Dec 19, 2018	60.74	61.40	58.82	59.37
1731	NYSE	PB	Tue, Dec 18, 2018	62.44	62.94	60.38	60.80
1730	NYSE	PB	Mon, Dec 17, 2018	62.26	63.61	62.08	62.27
1729	NYSE	PB	Fri, Dec 14, 2018	62.92	64.17	62.35	62.53
1728	NYSE	PB	Thu, Dec 13, 2018	65.29	66.07	63.38	63.49
1727	NYSE	PB	Wed, Dec 12, 2018	66.01	67.28	65.51	65.51
1726	NYSE	PB	Tue, Dec 11, 2018	65.82	66.61	64.43	64.92
1725	NYSE	PB	Mon, Dec 10, 2018	65.80	66.28	64.02	65.00
1724	NYSE	PB	Fri, Dec 7, 2018	66.61	67.78	65.46	66.09
1723	NYSE	PB	Thu, Dec 6, 2018	65.42	66.59	65.08	66.56
1722	NYSE	PB	Tue, Dec 4, 2018	69.33	69.88	65.96	66.61
1721	NYSE	PB	Mon, Dec 3, 2018	70.45	70.88	68.63	69.75
1720	NYSE	PB	Fri, Nov 30, 2018	67.89	69.76	67.89	69.39
1719	NYSE	PB	Thu, Nov 29, 2018	68.25	69.00	67.49	68.32
1718	NYSE	PB	Wed, Nov 28, 2018	68.91	69.72	67.78	68.82
1717	NYSE	PB	Tue, Nov 27, 2018	68.97	69.65	68.59	69.00
1716	NYSE	PB	Mon, Nov 26, 2018	69.47	70.24	68.96	69.34
1715	NYSE	PB	Fri, Nov 23, 2018	67.75	69.21	67.20	68.64
1714	NYSE	PB	Wed, Nov 21, 2018	68.39	69.32	67.35	68.41
1713	NYSE	PB	Tue, Nov 20, 2018	68.53	69.72	67.80	67.87
1712	NYSE	PB	Mon, Nov 19, 2018	68.72	69.82	68.60	69.02
1711	NYSE	PB	Fri, Nov 16, 2018	67.42	68.94	67.26	68.72
1710	NYSE	PB	Thu, Nov 15, 2018	66.09	68.05	66.09	67.93
1709	NYSE	PB	Wed, Nov 14, 2018	68.02	68.19	65.48	66.59
1708	NYSE	PB	Tue, Nov 13, 2018	67.74	68.91	67.38	67.42
1707	NYSE	PB	Mon, Nov 12, 2018	69.04	69.40	67.62	67.73
1706	NYSE	PB	Fri, Nov 9, 2018	69.48	70.16	68.61	69.13
1705	NYSE	PB	Thu, Nov 8, 2018	68.52	70.34	68.52	69.82
1704	NYSE	PB	Wed, Nov 7, 2018	68.66	69.07	67.19	68.80
1703	NYSE	PB	Tue, Nov 6, 2018	67.86	68.76	67.42	68.57
1702	NYSE	PB	Mon, Nov 5, 2018	67.40	68.39	67.12	67.96
1701	NYSE	PB	Fri, Nov 2, 2018	67.07	67.84	66.77	67.47
1700	NYSE	PB	Thu, Nov 1, 2018	65.13	66.72	65.13	66.57
1699	NYSE	PB	Wed, Oct 31, 2018	65.90	66.44	64.97	65.03
1698	NYSE	PB	Tue, Oct 30, 2018	64.65	65.58	63.96	65.37
1697	NYSE	PB	Mon, Oct 29, 2018	63.47	65.00	63.19	64.41
1696	NYSE	PB	Fri, Oct 26, 2018	61.73	63.47	61.55	62.85
1695	NYSE	PB	Thu, Oct 25, 2018	61.00	62.91	60.37	62.38
1694	NYSE	PB	Wed, Oct 24, 2018	63.62	64.60	60.15	60.56
1693	NYSE	PB	Tue, Oct 23, 2018	61.06	63.10	61.06	62.18
1692	NYSE	PB	Mon, Oct 22, 2018	63.56	63.78	61.62	62.19
1691	NYSE	PB	Fri, Oct 19, 2018	64.44	65.00	63.45	63.56
1690	NYSE	PB	Thu, Oct 18, 2018	65.61	66.26	64.41	64.63
1689	NYSE	PB	Wed, Oct 17, 2018	65.32	66.76	64.70	66.03
1688	NYSE	PB	Tue, Oct 16, 2018	66.58	66.65	64.93	65.65
1687	NYSE	PB	Mon, Oct 15, 2018	65.58	67.12	65.58	66.45
1686	NYSE	PB	Fri, Oct 12, 2018	68.76	68.76	64.24	65.80
1685	NYSE	PB	Thu, Oct 11, 2018	70.41	70.41	67.39	67.65
1684	NYSE	PB	Wed, Oct 10, 2018	71.07	72.24	70.80	70.88
1683	NYSE	PB	Tue, Oct 9, 2018	70.49	71.34	69.61	71.02
1682	NYSE	PB	Mon, Oct 8, 2018	70.53	71.16	69.69	70.89
1681	NYSE	PB	Fri, Oct 5, 2018	71.05	71.13	70.04	70.27
1680	NYSE	PB	Thu, Oct 4, 2018	70.19	71.67	70.19	70.92
1679	NYSE	PB	Wed, Oct 3, 2018	69.24	70.70	68.44	70.26
1678	NYSE	PB	Tue, Oct 2, 2018	68.97	69.34	68.09	68.64
1677	NYSE	PB	Mon, Oct 1, 2018	69.76	69.76	68.70	69.03
1676	NYSE	PB	Fri, Sep 28, 2018	68.95	69.77	68.91	69.35
1675	NYSE	PB	Thu, Sep 27, 2018	70.42	70.42	69.25	69.38
1674	NYSE	PB	Wed, Sep 26, 2018	72.22	72.35	70.25	70.41
1673	NYSE	PB	Tue, Sep 25, 2018	72.03	72.24	71.65	72.06
1672	NYSE	PB	Mon, Sep 24, 2018	73.23	73.23	71.59	71.78
1671	NYSE	PB	Fri, Sep 21, 2018	74.07	74.39	73.06	73.24
1670	NYSE	PB	Thu, Sep 20, 2018	74.37	74.81	73.64	74.04
1669	NYSE	PB	Wed, Sep 19, 2018	73.21	74.50	72.89	74.02
1668	NYSE	PB	Tue, Sep 18, 2018	73.20	73.30	72.63	73.13
1667	NYSE	PB	Mon, Sep 17, 2018	73.66	73.66	73.03	73.26
1666	NYSE	PB	Fri, Sep 14, 2018	73.15	73.86	72.91	73.66
1665	NYSE	PB	Thu, Sep 13, 2018	73.55	73.72	72.72	73.01
1664	NYSE	PB	Wed, Sep 12, 2018	75.27	75.27	73.71	73.37
1663	NYSE	PB	Tue, Sep 11, 2018	75.32	76.10	75.08	75.36
1662	NYSE	PB	Mon, Sep 10, 2018	75.48	75.66	74.97	75.45
1661	NYSE	PB	Fri, Sep 7, 2018	75.03	75.32	74.68	75.20
1660	NYSE	PB	Thu, Sep 6, 2018	75.14	75.52	74.75	74.95
1659	NYSE	PB	Wed, Sep 5, 2018	74.96	75.76	74.72	75.10
1658	NYSE	PB	Tue, Sep 4, 2018	74.89	75.43	74.51	75.10
1657	NYSE	PB	Fri, Aug 31, 2018	74.52	75.08	74.18	74.84
1656	NYSE	PB	Thu, Aug 30, 2018	74.66	75.10	74.24	74.81
1655	NYSE	PB	Wed, Aug 29, 2018	74.56	75.02	73.81	74.93
1654	NYSE	PB	Tue, Aug 28, 2018	74.87	75.11	74.14	74.56
1653	NYSE	PB	Mon, Aug 27, 2018	75.06	75.16	74.32	74.62
1652	NYSE	PB	Fri, Aug 24, 2018	75.05	75.17	74.22	74.50
1651	NYSE	PB	Thu, Aug 23, 2018	75.63	75.77	74.89	75.04
1650	NYSE	PB	Wed, Aug 22, 2018	75.89	75.95	75.35	75.59
1649	NYSE	PB	Tue, Aug 21, 2018	75.42	76.25	75.15	76.00
1648	NYSE	PB	Mon, Aug 20, 2018	74.70	75.17	73.93	75.14
1647	NYSE	PB	Fri, Aug 17, 2018	73.80	74.73	73.54	74.64
1646	NYSE	PB	Thu, Aug 16, 2018	73.34	74.28	73.34	73.97
1645	NYSE	PB	Wed, Aug 15, 2018	72.87	73.44	71.41	72.87
1644	NYSE	PB	Tue, Aug 14, 2018	72.92	73.86	72.53	73.58
1643	NYSE	PB	Mon, Aug 13, 2018	72.86	73.55	72.54	72.77
1642	NYSE	PB	Fri, Aug 10, 2018	72.07	73.13	72.02	72.86
1641	NYSE	PB	Thu, Aug 9, 2018	72.73	73.34	71.89	72.96
1640	NYSE	PB	Wed, Aug 8, 2018	71.95	72.96	71.66	72.77
1639	NYSE	PB	Tue, Aug 7, 2018	71.41	72.44	71.40	72.03
1638	NYSE	PB	Mon, Aug 6, 2018	71.08	71.48	70.61	71.20
1637	NYSE	PB	Fri, Aug 3, 2018	71.21	71.61	70.62	71.09
1636	NYSE	PB	Thu, Aug 2, 2018	70.32	71.69	70.22	71.32
1635	NYSE	PB	Wed, Aug 1, 2018	70.69	71.53	70.38	70.97
1634	NYSE	PB	Tue, Jul 31, 2018	69.91	70.45	69.41	70.15
1633	NYSE	PB	Mon, Jul 30, 2018	69.97	71.10	69.97	69.99
1632	NYSE	PB	Fri, Jul 27, 2018	69.12	69.84	68.90	69.74
1631	NYSE	PB	Thu, Jul 26, 2018	68.58	69.60	68.58	68.85
1630	NYSE	PB	Wed, Jul 25, 2018	69.88	71.05	68.37	68.88
1629	NYSE	PB	Tue, Jul 24, 2018	70.79	70.97	69.49	69.58
1628	NYSE	PB	Mon, Jul 23, 2018	69.77	71.18	69.38	70.79
1627	NYSE	PB	Fri, Jul 20, 2018	69.42	70.01	68.94	69.75
1626	NYSE	PB	Thu, Jul 19, 2018	68.69	69.67	68.12	69.37
1625	NYSE	PB	Wed, Jul 18, 2018	68.44	69.15	68.35	68.89
1624	NYSE	PB	Tue, Jul 17, 2018	68.31	69.03	68.15	68.38
1623	NYSE	PB	Mon, Jul 16, 2018	67.65	68.63	67.65	68.30
1622	NYSE	PB	Fri, Jul 13, 2018	68.00	68.75	67.36	67.78
1621	NYSE	PB	Thu, Jul 12, 2018	69.42	70.11	67.40	68.27
1620	NYSE	PB	Wed, Jul 11, 2018	68.54	69.45	68.54	68.91
1619	NYSE	PB	Tue, Jul 10, 2018	70.36	70.75	68.67	69.09
1618	NYSE	PB	Mon, Jul 9, 2018	69.00	70.45	68.49	70.25
1617	NYSE	PB	Fri, Jul 6, 2018	67.97	68.64	67.47	68.31
1616	NYSE	PB	Thu, Jul 5, 2018	68.54	68.54	67.71	68.17
1615	NYSE	PB	Tue, Jul 3, 2018	68.68	69.23	68.00	68.02
1614	NYSE	PB	Mon, Jul 2, 2018	67.47	68.67	67.27	68.55
1613	NYSE	PB	Fri, Jun 29, 2018	68.50	69.21	67.67	68.36
1612	NYSE	PB	Thu, Jun 28, 2018	68.29	68.64	67.30	67.67
1611	NYSE	PB	Wed, Jun 27, 2018	69.15	69.45	67.93	68.10
1610	NYSE	PB	Tue, Jun 26, 2018	70.10	70.10	68.95	69.29
1609	NYSE	PB	Mon, Jun 25, 2018	69.97	70.39	69.17	70.03
1608	NYSE	PB	Fri, Jun 22, 2018	72.04	72.09	70.04	70.20
1607	NYSE	PB	Thu, Jun 21, 2018	70.95	72.03	70.48	71.37
1606	NYSE	PB	Wed, Jun 20, 2018	72.39	72.39	70.81	71.11
1605	NYSE	PB	Tue, Jun 19, 2018	69.97	71.86	69.97	71.68
1604	NYSE	PB	Mon, Jun 18, 2018	70.41	71.30	69.72	70.73
1603	NYSE	PB	Fri, Jun 15, 2018	71.67	71.93	70.53	71.32
1602	NYSE	PB	Thu, Jun 14, 2018	73.03	73.03	71.33	72.02
1601	NYSE	PB	Wed, Jun 13, 2018	73.51	73.74	72.58	72.70
1600	NYSE	PB	Tue, Jun 12, 2018	74.32	74.32	72.50	73.31
1599	NYSE	PB	Mon, Jun 11, 2018	75.61	75.82	73.83	74.12
1598	NYSE	PB	Fri, Jun 8, 2018	75.43	75.86	75.03	75.43
1597	NYSE	PB	Thu, Jun 7, 2018	75.51	75.87	74.76	75.51
1596	NYSE	PB	Wed, Jun 6, 2018	73.89	75.47	73.88	75.23
1595	NYSE	PB	Tue, Jun 5, 2018	73.94	74.23	73.16	73.64
1594	NYSE	PB	Mon, Jun 4, 2018	73.47	74.27	73.18	74.18
1593	NYSE	PB	Fri, Jun 1, 2018	73.56	74.05	72.89	73.08
1592	NYSE	PB	Thu, May 31, 2018	73.38	73.73	72.15	72.43
1591	NYSE	PB	Wed, May 30, 2018	73.29	73.82	72.69	73.58
1590	NYSE	PB	Tue, May 29, 2018	72.68	73.29	71.49	72.31
1589	NYSE	PB	Fri, May 25, 2018	74.02	74.39	73.42	73.78
1588	NYSE	PB	Thu, May 24, 2018	74.71	74.71	73.04	74.39
1587	NYSE	PB	Wed, May 23, 2018	75.48	75.73	74.26	74.90
1586	NYSE	PB	Tue, May 22, 2018	76.03	76.92	75.78	75.82
1585	NYSE	PB	Mon, May 21, 2018	74.69	76.09	74.62	76.05
1584	NYSE	PB	Fri, May 18, 2018	74.52	74.70	74.13	74.15
1583	NYSE	PB	Thu, May 17, 2018	74.78	74.99	74.21	74.64
1582	NYSE	PB	Wed, May 16, 2018	74.47	75.21	74.13	74.83
1581	NYSE	PB	Tue, May 15, 2018	74.32	75.25	74.32	74.62
1580	NYSE	PB	Mon, May 14, 2018	75.74	75.79	74.45	74.54
1579	NYSE	PB	Fri, May 11, 2018	75.60	76.00	75.53	75.68
1578	NYSE	PB	Thu, May 10, 2018	74.98	75.83	74.52	75.14
1577	NYSE	PB	Wed, May 9, 2018	74.56	75.70	74.25	75.24
1576	NYSE	PB	Tue, May 8, 2018	74.49	75.33	73.70	74.45
1575	NYSE	PB	Mon, May 7, 2018	73.19	74.38	72.48	73.87
1574	NYSE	PB	Fri, May 4, 2018	71.21	73.29	70.64	72.89
1573	NYSE	PB	Thu, May 3, 2018	72.08	72.48	71.06	71.61
1572	NYSE	PB	Wed, May 2, 2018	72.24	73.65	71.65	72.49
1571	NYSE	PB	Tue, May 1, 2018	71.65	72.92	70.34	72.32
1570	NYSE	PB	Mon, Apr 30, 2018	73.03	73.40	71.74	71.77
1569	NYSE	PB	Fri, Apr 27, 2018	72.20	73.68	72.20	73.12
1568	NYSE	PB	Thu, Apr 26, 2018	73.48	74.10	72.03	72.21
1567	NYSE	PB	Wed, Apr 25, 2018	74.90	75.92	72.82	73.94
1566	NYSE	PB	Tue, Apr 24, 2018	75.24	76.73	74.93	75.75
1565	NYSE	PB	Mon, Apr 23, 2018	74.82	75.59	74.51	75.24
1564	NYSE	PB	Fri, Apr 20, 2018	73.69	74.53	73.59	74.51
1563	NYSE	PB	Thu, Apr 19, 2018	72.23	73.84	72.23	73.57
1562	NYSE	PB	Wed, Apr 18, 2018	71.89	72.43	71.36	72.02
1561	NYSE	PB	Tue, Apr 17, 2018	73.34	73.37	71.13	71.69
1560	NYSE	PB	Mon, Apr 16, 2018	72.86	73.25	72.34	73.00
1559	NYSE	PB	Fri, Apr 13, 2018	74.19	74.19	71.96	72.35
1558	NYSE	PB	Thu, Apr 12, 2018	73.01	74.00	72.80	73.58
1557	NYSE	PB	Wed, Apr 11, 2018	72.59	72.81	71.99	72.55
1556	NYSE	PB	Tue, Apr 10, 2018	72.33	73.05	71.53	72.83
1555	NYSE	PB	Mon, Apr 9, 2018	71.19	72.54	70.80	70.90
1554	NYSE	PB	Fri, Apr 6, 2018	72.13	72.94	69.86	70.85
1553	NYSE	PB	Thu, Apr 5, 2018	73.53	73.58	72.63	73.26
1552	NYSE	PB	Wed, Apr 4, 2018	70.27	73.05	69.96	72.84
1551	NYSE	PB	Tue, Apr 3, 2018	71.38	72.34	70.59	71.67
1550	NYSE	PB	Mon, Apr 2, 2018	72.01	72.47	70.08	70.91
1549	NYSE	PB	Thu, Mar 29, 2018	72.11	73.05	71.32	72.63
1548	NYSE	PB	Wed, Mar 28, 2018	71.42	72.66	70.82	71.84
1547	NYSE	PB	Tue, Mar 27, 2018	73.29	73.57	70.73	71.26
1546	NYSE	PB	Mon, Mar 26, 2018	72.14	73.29	71.07	73.19
1545	NYSE	PB	Fri, Mar 23, 2018	73.68	73.83	70.68	70.88
1544	NYSE	PB	Thu, Mar 22, 2018	75.50	75.68	73.24	73.38
1543	NYSE	PB	Wed, Mar 21, 2018	76.41	77.19	75.78	76.38
1542	NYSE	PB	Tue, Mar 20, 2018	76.68	76.99	75.98	76.26
1541	NYSE	PB	Mon, Mar 19, 2018	77.16	77.16	75.31	76.26
1540	NYSE	PB	Fri, Mar 16, 2018	76.87	77.95	76.73	77.19
1539	NYSE	PB	Thu, Mar 15, 2018	76.37	76.92	75.78	76.72
1538	NYSE	PB	Wed, Mar 14, 2018	78.32	78.32	76.07	76.06
1537	NYSE	PB	Tue, Mar 13, 2018	78.91	78.91	76.70	77.81
1536	NYSE	PB	Mon, Mar 12, 2018	78.51	79.20	78.33	78.70
1535	NYSE	PB	Fri, Mar 9, 2018	78.45	78.64	77.65	78.61
1534	NYSE	PB	Thu, Mar 8, 2018	78.46	78.59	76.73	77.51
1533	NYSE	PB	Wed, Mar 7, 2018	77.67	79.05	77.50	78.38
1532	NYSE	PB	Tue, Mar 6, 2018	77.60	78.99	76.47	78.45
1531	NYSE	PB	Mon, Mar 5, 2018	75.27	77.62	74.66	77.25
1530	NYSE	PB	Fri, Mar 2, 2018	74.47	76.23	73.40	75.92
1529	NYSE	PB	Thu, Mar 1, 2018	74.81	76.22	74.47	74.94
1528	NYSE	PB	Wed, Feb 28, 2018	76.56	77.10	74.94	75.00
1527	NYSE	PB	Tue, Feb 27, 2018	77.14	78.26	76.05	76.07
1526	NYSE	PB	Mon, Feb 26, 2018	77.00	77.17	75.88	77.15
1525	NYSE	PB	Fri, Feb 23, 2018	75.39	76.74	75.39	76.72
1524	NYSE	PB	Thu, Feb 22, 2018	77.48	77.59	75.31	75.49
1523	NYSE	PB	Wed, Feb 21, 2018	76.54	78.24	76.54	77.21
1522	NYSE	PB	Tue, Feb 20, 2018	77.61	78.24	76.11	76.53
1521	NYSE	PB	Fri, Feb 16, 2018	76.15	78.07	76.15	77.82
1520	NYSE	PB	Thu, Feb 15, 2018	77.39	77.64	76.43	76.96
1519	NYSE	PB	Wed, Feb 14, 2018	74.39	77.17	74.25	77.07
1518	NYSE	PB	Tue, Feb 13, 2018	73.75	74.86	73.70	74.76
1517	NYSE	PB	Mon, Feb 12, 2018	73.50	75.08	72.98	74.48
1516	NYSE	PB	Fri, Feb 9, 2018	72.47	73.59	70.78	73.12
1515	NYSE	PB	Thu, Feb 8, 2018	73.78	74.15	71.32	71.32
1514	NYSE	PB	Wed, Feb 7, 2018	73.16	74.21	71.70	73.52
1513	NYSE	PB	Tue, Feb 6, 2018	70.69	73.85	69.95	73.56
1512	NYSE	PB	Mon, Feb 5, 2018	75.00	76.36	72.63	72.66
1511	NYSE	PB	Fri, Feb 2, 2018	76.59	77.89	76.15	76.28
1510	NYSE	PB	Thu, Feb 1, 2018	75.64	76.98	74.88	76.97
1509	NYSE	PB	Wed, Jan 31, 2018	76.12	76.88	75.66	75.80
1508	NYSE	PB	Tue, Jan 30, 2018	75.63	76.82	75.63	76.08
1507	NYSE	PB	Mon, Jan 29, 2018	76.69	77.49	76.41	76.45
1506	NYSE	PB	Fri, Jan 26, 2018	76.42	77.00	75.68	76.97
1505	NYSE	PB	Thu, Jan 25, 2018	77.46	77.46	75.65	76.45
1504	NYSE	PB	Wed, Jan 24, 2018	76.68	77.55	75.44	77.15
1503	NYSE	PB	Tue, Jan 23, 2018	75.16	75.84	74.82	75.69
1502	NYSE	PB	Mon, Jan 22, 2018	75.29	75.78	74.79	75.69
1501	NYSE	PB	Fri, Jan 19, 2018	74.60	75.74	74.46	75.65
1500	NYSE	PB	Thu, Jan 18, 2018	74.59	74.78	74.06	74.26
1499	NYSE	PB	Wed, Jan 17, 2018	74.40	74.70	73.55	74.46
1498	NYSE	PB	Tue, Jan 16, 2018	75.24	75.50	73.33	74.07
1497	NYSE	PB	Fri, Jan 12, 2018	74.71	75.50	74.15	74.98
1496	NYSE	PB	Thu, Jan 11, 2018	73.14	74.42	72.97	74.35
1495	NYSE	PB	Wed, Jan 10, 2018	71.28	74.39	71.16	72.85
1494	NYSE	PB	Tue, Jan 9, 2018	69.72	71.69	69.57	71.00
1493	NYSE	PB	Mon, Jan 8, 2018	69.71	69.82	69.13	69.49
1492	NYSE	PB	Fri, Jan 5, 2018	69.74	69.91	69.20	69.71
1491	NYSE	PB	Thu, Jan 4, 2018	69.78	70.60	69.26	69.37
1490	NYSE	PB	Wed, Jan 3, 2018	69.86	70.00	68.95	69.52
1489	NYSE	PB	Tue, Jan 2, 2018	70.06	71.21	69.39	70.00
1488	NYSE	PB	Fri, Dec 29, 2017	71.17	71.28	70.04	70.07
1487	NYSE	PB	Thu, Dec 28, 2017	71.16	71.19	70.60	70.93
1486	NYSE	PB	Wed, Dec 27, 2017	71.26	71.81	70.53	70.77
1485	NYSE	PB	Tue, Dec 26, 2017	71.78	71.78	70.87	71.21
1484	NYSE	PB	Fri, Dec 22, 2017	72.37	72.37	71.20	71.75
1483	NYSE	PB	Thu, Dec 21, 2017	71.95	72.50	71.42	72.19
1482	NYSE	PB	Wed, Dec 20, 2017	72.40	72.40	70.50	71.30
1481	NYSE	PB	Tue, Dec 19, 2017	72.21	72.21	71.28	71.74
1480	NYSE	PB	Mon, Dec 18, 2017	71.50	73.00	71.22	71.71
1479	NYSE	PB	Fri, Dec 15, 2017	69.48	71.95	69.20	71.45
1478	NYSE	PB	Thu, Dec 14, 2017	69.80	70.27	68.87	69.10
1477	NYSE	PB	Wed, Dec 13, 2017	69.44	70.93	69.15	69.48
1476	NYSE	PB	Tue, Dec 12, 2017	69.12	69.91	68.57	69.59
1475	NYSE	PB	Mon, Dec 11, 2017	68.95	69.21	68.20	68.79
1474	NYSE	PB	Fri, Dec 8, 2017	69.78	69.78	68.35	68.99
1473	NYSE	PB	Thu, Dec 7, 2017	68.16	69.42	68.13	69.28
1472	NYSE	PB	Wed, Dec 6, 2017	68.58	69.01	67.24	68.33
1471	NYSE	PB	Tue, Dec 5, 2017	71.57	71.57	68.82	68.95
1470	NYSE	PB	Mon, Dec 4, 2017	71.08	72.48	71.08	71.45
1469	NYSE	PB	Fri, Dec 1, 2017	70.21	70.24	67.06	69.83
1468	NYSE	PB	Thu, Nov 30, 2017	71.00	71.57	69.88	70.04
1467	NYSE	PB	Wed, Nov 29, 2017	68.76	71.47	68.76	70.63
1466	NYSE	PB	Tue, Nov 28, 2017	65.46	67.96	65.18	67.86
1465	NYSE	PB	Mon, Nov 27, 2017	65.00	66.14	64.19	65.24
1464	NYSE	PB	Fri, Nov 24, 2017	66.15	66.20	64.93	65.05
1463	NYSE	PB	Wed, Nov 22, 2017	66.02	66.45	65.39	65.65
1462	NYSE	PB	Tue, Nov 21, 2017	65.92	66.03	65.51	65.97
1461	NYSE	PB	Mon, Nov 20, 2017	65.53	65.66	64.81	65.63
1460	NYSE	PB	Fri, Nov 17, 2017	64.13	65.75	64.13	65.38
1459	NYSE	PB	Thu, Nov 16, 2017	64.94	65.27	64.34	64.57
1458	NYSE	PB	Wed, Nov 15, 2017	63.66	65.04	63.01	64.46
1457	NYSE	PB	Tue, Nov 14, 2017	63.91	65.03	63.91	64.26
1456	NYSE	PB	Mon, Nov 13, 2017	62.39	64.56	62.33	64.36
1455	NYSE	PB	Fri, Nov 10, 2017	63.25	63.63	62.79	62.90
1454	NYSE	PB	Thu, Nov 9, 2017	62.23	63.17	61.95	63.01
1453	NYSE	PB	Wed, Nov 8, 2017	62.92	63.15	62.08	62.79
1452	NYSE	PB	Tue, Nov 7, 2017	65.38	65.38	63.02	63.10
1451	NYSE	PB	Mon, Nov 6, 2017	65.59	66.06	65.23	65.40
1450	NYSE	PB	Fri, Nov 3, 2017	65.58	65.98	64.93	65.92
1449	NYSE	PB	Thu, Nov 2, 2017	65.18	66.12	64.87	65.86
1448	NYSE	PB	Wed, Nov 1, 2017	66.21	66.54	64.87	65.25
1447	NYSE	PB	Tue, Oct 31, 2017	65.89	66.52	65.54	65.78
1446	NYSE	PB	Mon, Oct 30, 2017	66.55	67.08	65.55	65.85
1445	NYSE	PB	Fri, Oct 27, 2017	66.96	67.65	66.53	66.91
1444	NYSE	PB	Thu, Oct 26, 2017	66.15	67.46	65.80	67.25
1443	NYSE	PB	Wed, Oct 25, 2017	64.96	66.71	64.48	66.37
1442	NYSE	PB	Tue, Oct 24, 2017	64.93	65.26	64.19	64.85
1441	NYSE	PB	Mon, Oct 23, 2017	65.84	65.84	64.16	64.34
1440	NYSE	PB	Fri, Oct 20, 2017	65.48	66.15	65.02	65.71
1439	NYSE	PB	Thu, Oct 19, 2017	63.10	64.87	63.10	64.64
1438	NYSE	PB	Wed, Oct 18, 2017	63.72	64.35	63.72	63.96
1437	NYSE	PB	Tue, Oct 17, 2017	64.42	64.50	63.27	63.35
1436	NYSE	PB	Mon, Oct 16, 2017	63.95	64.98	63.79	64.30
1435	NYSE	PB	Fri, Oct 13, 2017	63.62	64.43	62.91	63.72
1434	NYSE	PB	Thu, Oct 12, 2017	64.28	64.54	63.59	63.71
1433	NYSE	PB	Wed, Oct 11, 2017	64.56	64.86	64.00	64.24
1432	NYSE	PB	Tue, Oct 10, 2017	65.04	65.13	64.61	64.91
1431	NYSE	PB	Mon, Oct 9, 2017	64.82	65.21	64.34	64.54
1430	NYSE	PB	Fri, Oct 6, 2017	65.07	65.25	64.37	64.67
1429	NYSE	PB	Thu, Oct 5, 2017	64.07	65.11	63.93	64.74
1428	NYSE	PB	Wed, Oct 4, 2017	64.70	64.88	63.91	63.99
1427	NYSE	PB	Tue, Oct 3, 2017	66.00	66.16	64.57	65.13
1426	NYSE	PB	Mon, Oct 2, 2017	65.35	66.04	64.77	65.85
1425	NYSE	PB	Fri, Sep 29, 2017	64.62	66.18	64.62	65.73
1424	NYSE	PB	Thu, Sep 28, 2017	64.78	64.78	63.69	64.61
1423	NYSE	PB	Wed, Sep 27, 2017	63.59	64.30	62.71	64.26
1422	NYSE	PB	Tue, Sep 26, 2017	61.81	62.50	61.76	62.35
1421	NYSE	PB	Mon, Sep 25, 2017	61.29	62.12	61.15	61.69
1420	NYSE	PB	Fri, Sep 22, 2017	61.35	61.84	61.20	61.54
1419	NYSE	PB	Thu, Sep 21, 2017	61.44	62.05	61.19	61.68
1418	NYSE	PB	Wed, Sep 20, 2017	60.51	61.68	59.70	61.50
1417	NYSE	PB	Tue, Sep 19, 2017	60.19	60.93	60.10	60.47
1416	NYSE	PB	Mon, Sep 18, 2017	60.29	60.58	59.98	60.15
1415	NYSE	PB	Fri, Sep 15, 2017	59.57	60.27	59.36	60.00
1414	NYSE	PB	Thu, Sep 14, 2017	61.61	61.89	59.94	60.00
1413	NYSE	PB	Wed, Sep 13, 2017	61.42	62.19	61.11	61.37
1412	NYSE	PB	Tue, Sep 12, 2017	59.77	62.36	59.64	61.89
1411	NYSE	PB	Mon, Sep 11, 2017	58.43	59.85	58.43	59.53
1410	NYSE	PB	Fri, Sep 8, 2017	56.40	57.73	56.14	57.40
1409	NYSE	PB	Thu, Sep 7, 2017	57.76	58.05	55.84	56.46
1408	NYSE	PB	Wed, Sep 6, 2017	58.39	58.61	57.49	57.86
1407	NYSE	PB	Tue, Sep 5, 2017	59.74	59.74	57.75	57.86
1406	NYSE	PB	Fri, Sep 1, 2017	59.89	60.73	59.89	60.24
1405	NYSE	PB	Thu, Aug 31, 2017	60.59	60.59	59.70	59.75
1404	NYSE	PB	Wed, Aug 30, 2017	60.29	60.74	59.87	60.33
1403	NYSE	PB	Tue, Aug 29, 2017	59.89	60.52	59.58	60.14
1402	NYSE	PB	Mon, Aug 28, 2017	62.03	62.03	60.80	61.03
1401	NYSE	PB	Fri, Aug 25, 2017	61.73	62.27	61.45	61.92
1400	NYSE	PB	Thu, Aug 24, 2017	61.53	61.85	60.99	61.61
1399	NYSE	PB	Wed, Aug 23, 2017	60.30	61.63	60.27	61.20
1398	NYSE	PB	Tue, Aug 22, 2017	61.05	61.55	60.87	61.18
1397	NYSE	PB	Mon, Aug 21, 2017	60.28	60.84	59.76	60.70
1396	NYSE	PB	Fri, Aug 18, 2017	60.10	60.91	59.74	60.37
1395	NYSE	PB	Thu, Aug 17, 2017	62.14	62.54	60.22	60.41
1394	NYSE	PB	Wed, Aug 16, 2017	63.10	63.27	62.25	62.52
1393	NYSE	PB	Tue, Aug 15, 2017	64.03	64.03	62.87	62.89
1392	NYSE	PB	Mon, Aug 14, 2017	62.77	63.66	62.50	63.38
1391	NYSE	PB	Fri, Aug 11, 2017	61.80	62.69	61.48	62.07
1390	NYSE	PB	Thu, Aug 10, 2017	63.59	63.98	61.86	62.02
1389	NYSE	PB	Wed, Aug 9, 2017	64.91	65.31	64.41	64.68
1388	NYSE	PB	Tue, Aug 8, 2017	65.02	66.75	64.85	65.60
1387	NYSE	PB	Mon, Aug 7, 2017	65.71	65.86	65.07	65.37
1386	NYSE	PB	Fri, Aug 4, 2017	65.91	66.39	65.34	65.63
1385	NYSE	PB	Thu, Aug 3, 2017	65.42	65.87	64.82	65.12
1384	NYSE	PB	Wed, Aug 2, 2017	64.47	65.56	64.03	65.53
1383	NYSE	PB	Tue, Aug 1, 2017	64.68	64.68	63.88	64.60
1382	NYSE	PB	Mon, Jul 31, 2017	63.66	64.74	63.61	64.10
1381	NYSE	PB	Fri, Jul 28, 2017	63.33	63.72	62.62	63.52
1380	NYSE	PB	Thu, Jul 27, 2017	63.47	63.60	62.54	63.38
1379	NYSE	PB	Wed, Jul 26, 2017	64.52	65.64	63.41	63.73
1378	NYSE	PB	Tue, Jul 25, 2017	66.50	66.55	65.36	65.98
1377	NYSE	PB	Mon, Jul 24, 2017	64.48	65.30	64.48	65.20
1376	NYSE	PB	Fri, Jul 21, 2017	64.29	64.58	63.85	64.29
1375	NYSE	PB	Thu, Jul 20, 2017	64.70	65.21	64.05	64.42
1374	NYSE	PB	Wed, Jul 19, 2017	64.42	64.73	63.85	64.64
1373	NYSE	PB	Tue, Jul 18, 2017	63.79	64.33	63.48	64.11
1372	NYSE	PB	Mon, Jul 17, 2017	64.17	64.79	63.75	64.42
1371	NYSE	PB	Fri, Jul 14, 2017	63.39	64.86	63.21	64.29
1370	NYSE	PB	Thu, Jul 13, 2017	64.82	64.95	64.40	64.59
1369	NYSE	PB	Wed, Jul 12, 2017	64.06	64.98	64.06	64.52
1368	NYSE	PB	Tue, Jul 11, 2017	64.52	64.67	63.78	64.29
1367	NYSE	PB	Mon, Jul 10, 2017	64.71	64.95	64.12	64.40
1366	NYSE	PB	Fri, Jul 7, 2017	64.61	65.19	64.03	65.04
1365	NYSE	PB	Thu, Jul 6, 2017	65.59	65.79	64.21	64.35
1364	NYSE	PB	Wed, Jul 5, 2017	66.21	66.21	65.10	65.37
1363	NYSE	PB	Mon, Jul 3, 2017	64.71	66.44	64.66	65.99
1362	NYSE	PB	Fri, Jun 30, 2017	65.14	65.26	64.00	64.24
1361	NYSE	PB	Thu, Jun 29, 2017	65.33	65.39	64.03	64.67
1360	NYSE	PB	Wed, Jun 28, 2017	63.33	63.95	63.14	63.32
1359	NYSE	PB	Tue, Jun 27, 2017	63.39	63.85	62.70	62.71
1358	NYSE	PB	Mon, Jun 26, 2017	62.53	63.60	61.95	62.78
1357	NYSE	PB	Fri, Jun 23, 2017	62.96	63.13	62.12	62.26
1356	NYSE	PB	Thu, Jun 22, 2017	63.41	63.47	62.13	62.60
1355	NYSE	PB	Wed, Jun 21, 2017	64.78	64.84	63.29	63.55
1354	NYSE	PB	Tue, Jun 20, 2017	65.53	65.53	64.11	64.60
1353	NYSE	PB	Mon, Jun 19, 2017	66.67	67.32	65.48	65.82
1352	NYSE	PB	Fri, Jun 16, 2017	66.02	66.62	65.54	66.07
1351	NYSE	PB	Thu, Jun 15, 2017	66.66	67.85	66.25	66.79
1350	NYSE	PB	Wed, Jun 14, 2017	67.03	67.53	65.50	67.51
1349	NYSE	PB	Tue, Jun 13, 2017	68.51	68.89	67.61	67.99
1348	NYSE	PB	Mon, Jun 12, 2017	68.31	69.16	66.90	67.88
1347	NYSE	PB	Fri, Jun 9, 2017	66.95	68.82	66.59	68.14
1346	NYSE	PB	Thu, Jun 8, 2017	63.97	68.01	63.84	66.33
1345	NYSE	PB	Wed, Jun 7, 2017	64.19	64.70	63.93	64.07
1344	NYSE	PB	Tue, Jun 6, 2017	63.25	64.50	63.05	63.94
1343	NYSE	PB	Mon, Jun 5, 2017	64.47	65.16	63.83	64.24
1342	NYSE	PB	Fri, Jun 2, 2017	63.41	65.23	63.15	63.88
1341	NYSE	PB	Thu, Jun 1, 2017	63.24	64.41	62.19	64.37
1340	NYSE	PB	Wed, May 31, 2017	63.25	63.32	61.29	62.64
1339	NYSE	PB	Tue, May 30, 2017	63.45	63.70	62.46	63.28
1338	NYSE	PB	Fri, May 26, 2017	64.27	64.55	63.72	63.96
1337	NYSE	PB	Thu, May 25, 2017	65.33	65.85	64.16	64.46
1336	NYSE	PB	Wed, May 24, 2017	65.65	65.77	64.61	65.13
1335	NYSE	PB	Tue, May 23, 2017	64.62	66.03	63.95	65.56
1334	NYSE	PB	Mon, May 22, 2017	64.78	65.00	63.83	64.51
1333	NYSE	PB	Fri, May 19, 2017	63.98	64.83	63.81	64.29
1332	NYSE	PB	Thu, May 18, 2017	63.00	64.17	62.79	63.54
1331	NYSE	PB	Wed, May 17, 2017	64.14	64.61	62.30	63.16
1330	NYSE	PB	Tue, May 16, 2017	65.62	66.16	64.86	66.07
1329	NYSE	PB	Mon, May 15, 2017	65.43	65.86	65.00	65.49
1328	NYSE	PB	Fri, May 12, 2017	64.65	65.10	64.04	65.00
1327	NYSE	PB	Thu, May 11, 2017	66.37	66.77	64.83	65.28
1326	NYSE	PB	Wed, May 10, 2017	66.36	66.80	65.85	66.64
1325	NYSE	PB	Tue, May 9, 2017	67.35	67.89	66.00	66.49
1324	NYSE	PB	Mon, May 8, 2017	66.76	67.44	66.57	67.17
1323	NYSE	PB	Fri, May 5, 2017	67.16	67.16	65.75	66.74
1322	NYSE	PB	Thu, May 4, 2017	68.25	68.64	66.66	66.81
1321	NYSE	PB	Wed, May 3, 2017	66.23	67.44	65.89	67.29
1320	NYSE	PB	Tue, May 2, 2017	67.79	68.11	66.12	66.62
1319	NYSE	PB	Mon, May 1, 2017	67.86	68.10	66.62	67.77
1318	NYSE	PB	Fri, Apr 28, 2017	69.09	69.54	67.00	67.20
1317	NYSE	PB	Thu, Apr 27, 2017	69.74	70.24	67.90	68.89
1316	NYSE	PB	Wed, Apr 26, 2017	70.19	71.97	70.04	70.84
1315	NYSE	PB	Tue, Apr 25, 2017	70.61	70.89	69.72	70.30
1314	NYSE	PB	Mon, Apr 24, 2017	70.55	70.71	69.45	69.77
1313	NYSE	PB	Fri, Apr 21, 2017	67.61	68.62	67.50	68.16
1312	NYSE	PB	Thu, Apr 20, 2017	66.23	68.00	65.99	67.92
1311	NYSE	PB	Wed, Apr 19, 2017	66.00	66.91	65.44	65.66
1310	NYSE	PB	Tue, Apr 18, 2017	65.32	66.31	64.69	65.45
1309	NYSE	PB	Mon, Apr 17, 2017	64.67	66.00	64.22	65.97
1308	NYSE	PB	Thu, Apr 13, 2017	65.86	66.12	64.35	64.48
1307	NYSE	PB	Wed, Apr 12, 2017	67.62	67.98	66.07	66.24
1306	NYSE	PB	Tue, Apr 11, 2017	66.72	67.79	66.33	67.78
1305	NYSE	PB	Mon, Apr 10, 2017	67.64	68.21	66.57	67.18
1304	NYSE	PB	Fri, Apr 7, 2017	66.69	68.07	66.66	67.59
1303	NYSE	PB	Thu, Apr 6, 2017	66.98	68.20	65.65	67.68
1302	NYSE	PB	Wed, Apr 5, 2017	69.82	70.12	67.08	67.18
1301	NYSE	PB	Tue, Apr 4, 2017	68.36	69.11	67.96	68.67
1300	NYSE	PB	Mon, Apr 3, 2017	69.71	70.25	67.65	68.64
1299	NYSE	PB	Fri, Mar 31, 2017	70.49	70.49	69.67	69.71
1298	NYSE	PB	Thu, Mar 30, 2017	68.30	71.05	68.26	70.63
1297	NYSE	PB	Wed, Mar 29, 2017	68.56	68.97	67.71	68.16
1296	NYSE	PB	Tue, Mar 28, 2017	67.17	68.97	67.10	68.67
1295	NYSE	PB	Mon, Mar 27, 2017	66.09	67.86	65.34	67.67
1294	NYSE	PB	Fri, Mar 24, 2017	68.40	68.60	67.46	68.16
1293	NYSE	PB	Thu, Mar 23, 2017	67.31	69.19	67.10	68.01
1292	NYSE	PB	Wed, Mar 22, 2017	66.83	67.78	65.40	67.75
1291	NYSE	PB	Tue, Mar 21, 2017	72.97	72.97	67.33	67.49
1290	NYSE	PB	Mon, Mar 20, 2017	73.08	73.20	71.96	72.17
1289	NYSE	PB	Fri, Mar 17, 2017	74.01	74.06	72.54	73.52
1288	NYSE	PB	Thu, Mar 16, 2017	73.27	74.17	72.74	73.86
1287	NYSE	PB	Wed, Mar 15, 2017	72.60	73.49	71.97	72.51
1286	NYSE	PB	Tue, Mar 14, 2017	71.56	72.66	70.62	72.18
1285	NYSE	PB	Mon, Mar 13, 2017	72.00	73.15	71.80	72.34
1284	NYSE	PB	Fri, Mar 10, 2017	73.18	73.86	71.31	72.16
1283	NYSE	PB	Thu, Mar 9, 2017	74.10	74.21	72.94	73.05
1282	NYSE	PB	Wed, Mar 8, 2017	76.24	76.28	73.61	73.70
1281	NYSE	PB	Tue, Mar 7, 2017	75.07	75.77	74.37	74.91
1280	NYSE	PB	Mon, Mar 6, 2017	74.64	75.29	74.02	74.85
1279	NYSE	PB	Fri, Mar 3, 2017	75.31	76.23	74.67	75.34
1278	NYSE	PB	Thu, Mar 2, 2017	77.60	77.63	74.85	74.96
1277	NYSE	PB	Wed, Mar 1, 2017	76.15	77.87	76.15	77.47
1276	NYSE	PB	Tue, Feb 28, 2017	74.59	75.22	74.01	74.54
1275	NYSE	PB	Mon, Feb 27, 2017	75.01	75.50	74.35	75.47
1274	NYSE	PB	Fri, Feb 24, 2017	74.32	75.50	74.32	74.81
1273	NYSE	PB	Thu, Feb 23, 2017	75.61	75.82	74.36	75.78
1272	NYSE	PB	Wed, Feb 22, 2017	74.38	75.54	74.38	75.54
1271	NYSE	PB	Tue, Feb 21, 2017	75.00	75.94	74.44	75.03
1270	NYSE	PB	Fri, Feb 17, 2017	74.88	75.00	73.91	74.86
1269	NYSE	PB	Thu, Feb 16, 2017	75.14	75.52	74.48	75.51
1268	NYSE	PB	Wed, Feb 15, 2017	75.56	75.67	74.39	75.35
1267	NYSE	PB	Tue, Feb 14, 2017	73.75	74.98	73.15	74.83
1266	NYSE	PB	Mon, Feb 13, 2017	73.87	74.54	73.26	73.73
1265	NYSE	PB	Fri, Feb 10, 2017	73.05	73.40	72.22	73.15
1264	NYSE	PB	Thu, Feb 9, 2017	71.35	73.34	70.91	72.25
1263	NYSE	PB	Wed, Feb 8, 2017	71.13	71.24	70.05	70.79
1262	NYSE	PB	Tue, Feb 7, 2017	72.51	72.70	71.35	71.91
1261	NYSE	PB	Mon, Feb 6, 2017	72.21	73.28	71.95	72.23
1260	NYSE	PB	Fri, Feb 3, 2017	72.67	73.43	71.89	73.11
1259	NYSE	PB	Thu, Feb 2, 2017	71.95	72.53	70.75	71.24
1258	NYSE	PB	Wed, Feb 1, 2017	74.00	74.78	72.21	72.79
1257	NYSE	PB	Tue, Jan 31, 2017	72.67	73.58	71.98	72.63
1256	NYSE	PB	Mon, Jan 30, 2017	74.82	74.82	72.46	73.09
1255	NYSE	PB	Fri, Jan 27, 2017	75.61	75.99	74.55	75.01
1254	NYSE	PB	Thu, Jan 26, 2017	75.95	76.78	75.33	75.99
1253	NYSE	PB	Wed, Jan 25, 2017	74.28	76.13	74.04	75.62
1252	NYSE	PB	Tue, Jan 24, 2017	71.83	73.50	71.62	73.48
1251	NYSE	PB	Mon, Jan 23, 2017	71.12	71.81	70.49	71.47
1250	NYSE	PB	Fri, Jan 20, 2017	71.29	72.63	70.90	71.73
1249	NYSE	PB	Thu, Jan 19, 2017	71.53	71.75	70.56	71.05
1248	NYSE	PB	Wed, Jan 18, 2017	70.87	71.25	70.09	71.17
1247	NYSE	PB	Tue, Jan 17, 2017	71.44	71.66	70.37	70.52
1246	NYSE	PB	Fri, Jan 13, 2017	72.01	73.36	72.00	72.57
1245	NYSE	PB	Thu, Jan 12, 2017	72.40	72.40	69.67	71.25
1244	NYSE	PB	Wed, Jan 11, 2017	71.73	72.76	71.03	72.72
1243	NYSE	PB	Tue, Jan 10, 2017	70.82	72.07	70.17	71.80
1242	NYSE	PB	Mon, Jan 9, 2017	70.87	71.30	70.01	70.68
1241	NYSE	PB	Fri, Jan 6, 2017	72.24	72.64	71.04	71.68
1240	NYSE	PB	Thu, Jan 5, 2017	73.16	73.75	71.25	71.53
1239	NYSE	PB	Wed, Jan 4, 2017	72.01	73.50	71.97	73.39
1238	NYSE	PB	Tue, Jan 3, 2017	73.30	74.74	71.45	71.93
1237	NYSE	PB	Fri, Dec 30, 2016	72.13	72.18	71.53	71.78
1236	NYSE	PB	Thu, Dec 29, 2016	72.50	73.28	71.35	71.77
1235	NYSE	PB	Wed, Dec 28, 2016	73.44	73.46	72.37	72.59
1234	NYSE	PB	Tue, Dec 27, 2016	73.10	73.68	72.82	73.20
1233	NYSE	PB	Fri, Dec 23, 2016	72.74	73.30	72.68	72.86
1232	NYSE	PB	Thu, Dec 22, 2016	73.04	73.39	72.15	72.80
1231	NYSE	PB	Wed, Dec 21, 2016	73.09	73.09	72.37	72.76
1230	NYSE	PB	Tue, Dec 20, 2016	71.90	72.96	70.66	72.81
1229	NYSE	PB	Mon, Dec 19, 2016	70.37	71.61	69.71	71.61
1228	NYSE	PB	Fri, Dec 16, 2016	70.81	72.00	70.02	70.97
1227	NYSE	PB	Thu, Dec 15, 2016	69.97	71.00	69.13	70.20
1226	NYSE	PB	Wed, Dec 14, 2016	69.17	70.74	68.34	69.45
1225	NYSE	PB	Tue, Dec 13, 2016	70.37	70.46	68.40	69.69
1224	NYSE	PB	Mon, Dec 12, 2016	70.91	71.56	69.56	69.89
1223	NYSE	PB	Fri, Dec 9, 2016	71.69	71.69	70.60	71.51
1222	NYSE	PB	Thu, Dec 8, 2016	69.84	72.34	69.66	71.45
1221	NYSE	PB	Wed, Dec 7, 2016	69.57	69.57	68.57	69.39
1220	NYSE	PB	Tue, Dec 6, 2016	68.56	69.60	68.01	69.49
1219	NYSE	PB	Mon, Dec 5, 2016	67.91	68.60	67.70	68.45
1218	NYSE	PB	Fri, Dec 2, 2016	67.42	67.60	66.77	66.93
1217	NYSE	PB	Thu, Dec 1, 2016	67.00	67.96	66.49	67.41
1216	NYSE	PB	Wed, Nov 30, 2016	66.35	66.46	65.50	66.13
1215	NYSE	PB	Tue, Nov 29, 2016	64.42	65.54	63.13	64.73
1214	NYSE	PB	Mon, Nov 28, 2016	65.06	65.72	64.33	64.53
1213	NYSE	PB	Fri, Nov 25, 2016	66.06	66.06	64.76	65.74
1212	NYSE	PB	Wed, Nov 23, 2016	66.04	66.54	65.50	66.19
1211	NYSE	PB	Tue, Nov 22, 2016	65.51	65.99	65.04	65.94
1210	NYSE	PB	Mon, Nov 21, 2016	65.12	65.53	64.42	65.52
1209	NYSE	PB	Fri, Nov 18, 2016	63.91	64.96	63.58	64.80
1208	NYSE	PB	Thu, Nov 17, 2016	64.29	64.81	63.81	63.97
1207	NYSE	PB	Wed, Nov 16, 2016	63.00	65.38	63.00	64.38
1206	NYSE	PB	Tue, Nov 15, 2016	64.51	65.75	62.47	65.70
1205	NYSE	PB	Mon, Nov 14, 2016	64.45	66.23	63.85	64.92
1204	NYSE	PB	Fri, Nov 11, 2016	60.62	63.62	60.41	63.47
1203	NYSE	PB	Thu, Nov 10, 2016	59.27	62.57	59.14	60.92
1202	NYSE	PB	Wed, Nov 9, 2016	54.95	58.98	54.95	58.54
1201	NYSE	PB	Tue, Nov 8, 2016	54.94	55.20	54.31	54.72
1200	NYSE	PB	Mon, Nov 7, 2016	54.63	55.40	54.52	55.32
1199	NYSE	PB	Fri, Nov 4, 2016	53.33	54.32	52.81	53.40
1198	NYSE	PB	Thu, Nov 3, 2016	53.99	54.07	53.22	53.38
1197	NYSE	PB	Wed, Nov 2, 2016	54.83	54.86	53.29	53.49
1196	NYSE	PB	Tue, Nov 1, 2016	55.79	55.91	54.40	55.30
1195	NYSE	PB	Mon, Oct 31, 2016	55.50	55.97	55.13	55.47
1194	NYSE	PB	Fri, Oct 28, 2016	55.80	55.91	55.06	55.50
1193	NYSE	PB	Thu, Oct 27, 2016	55.63	56.17	55.01	55.68
1192	NYSE	PB	Wed, Oct 26, 2016	56.38	56.52	55.18	55.57
1191	NYSE	PB	Tue, Oct 25, 2016	56.93	57.26	56.24	56.80
1190	NYSE	PB	Mon, Oct 24, 2016	57.28	57.28	56.58	57.09
1189	NYSE	PB	Fri, Oct 21, 2016	55.10	56.51	55.02	56.44
1188	NYSE	PB	Thu, Oct 20, 2016	55.43	56.16	55.10	55.91
1187	NYSE	PB	Wed, Oct 19, 2016	55.00	56.09	54.57	55.84
1186	NYSE	PB	Tue, Oct 18, 2016	54.95	54.95	54.03	54.69
1185	NYSE	PB	Mon, Oct 17, 2016	54.38	54.54	53.80	53.99
1184	NYSE	PB	Fri, Oct 14, 2016	54.21	54.88	54.08	54.39
1183	NYSE	PB	Thu, Oct 13, 2016	54.65	54.65	52.97	53.65
1182	NYSE	PB	Wed, Oct 12, 2016	55.36	55.76	55.17	55.47
1181	NYSE	PB	Tue, Oct 11, 2016	56.10	56.10	54.78	55.33
1180	NYSE	PB	Mon, Oct 10, 2016	55.70	56.17	55.31	55.48
1179	NYSE	PB	Fri, Oct 7, 2016	55.03	55.09	54.24	54.90
1178	NYSE	PB	Thu, Oct 6, 2016	55.78	55.78	54.89	55.30
1177	NYSE	PB	Wed, Oct 5, 2016	54.88	56.35	54.66	55.31
1176	NYSE	PB	Tue, Oct 4, 2016	54.35	55.20	54.08	54.32
1175	NYSE	PB	Mon, Oct 3, 2016	54.54	54.88	53.86	54.05
1174	NYSE	PB	Fri, Sep 30, 2016	54.03	55.14	53.65	54.89
1173	NYSE	PB	Thu, Sep 29, 2016	54.63	54.79	53.08	53.43
1172	NYSE	PB	Wed, Sep 28, 2016	54.06	54.68	53.60	54.59
1171	NYSE	PB	Tue, Sep 27, 2016	52.44	53.67	52.44	53.66
1170	NYSE	PB	Mon, Sep 26, 2016	53.65	53.79	52.86	52.88
1169	NYSE	PB	Fri, Sep 23, 2016	54.60	55.17	54.19	54.21
1168	NYSE	PB	Thu, Sep 22, 2016	54.57	55.12	54.31	54.89
1167	NYSE	PB	Wed, Sep 21, 2016	53.96	54.58	53.50	54.31
1166	NYSE	PB	Tue, Sep 20, 2016	53.70	53.94	53.41	53.50
1165	NYSE	PB	Mon, Sep 19, 2016	53.08	53.88	52.86	53.52
1164	NYSE	PB	Fri, Sep 16, 2016	52.63	53.33	52.19	52.97
1163	NYSE	PB	Thu, Sep 15, 2016	52.56	53.61	52.56	53.18
1162	NYSE	PB	Wed, Sep 14, 2016	52.90	53.78	52.60	52.68
1161	NYSE	PB	Tue, Sep 13, 2016	53.37	53.76	52.69	53.15
1160	NYSE	PB	Mon, Sep 12, 2016	53.91	54.40	53.38	54.28
1159	NYSE	PB	Fri, Sep 9, 2016	55.08	55.43	54.50	54.50
1158	NYSE	PB	Thu, Sep 8, 2016	54.88	55.60	54.74	55.07
1157	NYSE	PB	Wed, Sep 7, 2016	54.36	55.67	54.36	54.87
1156	NYSE	PB	Tue, Sep 6, 2016	56.16	56.22	54.10	54.75
1155	NYSE	PB	Fri, Sep 2, 2016	55.34	55.98	54.63	55.97
1154	NYSE	PB	Thu, Sep 1, 2016	55.73	56.13	54.21	54.98
1153	NYSE	PB	Wed, Aug 31, 2016	55.74	56.27	54.78	55.47
1152	NYSE	PB	Tue, Aug 30, 2016	55.43	55.77	55.22	55.65
1151	NYSE	PB	Mon, Aug 29, 2016	54.50	55.54	54.50	55.22
1150	NYSE	PB	Fri, Aug 26, 2016	54.10	54.75	53.89	54.55
1149	NYSE	PB	Thu, Aug 25, 2016	53.59	54.20	53.59	53.84
1148	NYSE	PB	Wed, Aug 24, 2016	53.50	53.89	53.42	53.70
1147	NYSE	PB	Tue, Aug 23, 2016	53.86	54.00	53.50	53.58
1146	NYSE	PB	Mon, Aug 22, 2016	53.37	53.89	53.22	53.53
1145	NYSE	PB	Fri, Aug 19, 2016	53.92	54.44	53.49	53.69
1144	NYSE	PB	Thu, Aug 18, 2016	53.38	54.18	53.07	54.05
1143	NYSE	PB	Wed, Aug 17, 2016	52.87	53.80	52.87	53.29
1142	NYSE	PB	Tue, Aug 16, 2016	53.16	53.45	52.95	53.02
1141	NYSE	PB	Mon, Aug 15, 2016	51.94	53.55	51.94	53.28
1140	NYSE	PB	Fri, Aug 12, 2016	51.78	51.94	51.30	51.73
1139	NYSE	PB	Thu, Aug 11, 2016	52.19	52.73	51.79	52.40
1138	NYSE	PB	Wed, Aug 10, 2016	53.03	53.20	52.06	52.12
1137	NYSE	PB	Tue, Aug 9, 2016	53.27	53.53	52.67	53.18
1136	NYSE	PB	Mon, Aug 8, 2016	53.26	53.62	53.08	53.24
1135	NYSE	PB	Fri, Aug 5, 2016	52.32	53.41	52.01	53.10
1134	NYSE	PB	Thu, Aug 4, 2016	50.09	51.71	50.09	51.56
1133	NYSE	PB	Wed, Aug 3, 2016	49.99	51.25	49.92	51.19
1132	NYSE	PB	Tue, Aug 2, 2016	50.31	50.59	49.46	49.92
1131	NYSE	PB	Mon, Aug 1, 2016	51.03	51.55	50.05	50.13
1130	NYSE	PB	Fri, Jul 29, 2016	51.96	52.15	50.98	51.09
1129	NYSE	PB	Thu, Jul 28, 2016	51.93	52.36	51.15	52.15
1128	NYSE	PB	Wed, Jul 27, 2016	53.93	54.57	52.11	52.29
1127	NYSE	PB	Tue, Jul 26, 2016	53.10	54.15	52.99	54.02
1126	NYSE	PB	Mon, Jul 25, 2016	53.36	53.66	53.18	53.37
1125	NYSE	PB	Fri, Jul 22, 2016	52.98	53.92	52.75	53.75
1124	NYSE	PB	Thu, Jul 21, 2016	53.21	53.82	52.82	52.92
1123	NYSE	PB	Wed, Jul 20, 2016	53.40	53.71	52.78	53.34
1122	NYSE	PB	Tue, Jul 19, 2016	52.99	53.63	52.63	53.28
1121	NYSE	PB	Mon, Jul 18, 2016	53.38	53.63	53.02	53.19
1120	NYSE	PB	Fri, Jul 15, 2016	53.86	53.99	52.89	53.64
1119	NYSE	PB	Thu, Jul 14, 2016	53.62	53.74	53.12	53.30
1118	NYSE	PB	Wed, Jul 13, 2016	52.04	52.57	51.62	52.44
1117	NYSE	PB	Tue, Jul 12, 2016	51.00	52.50	51.00	52.26
1116	NYSE	PB	Mon, Jul 11, 2016	49.77	50.22	49.69	50.10
1115	NYSE	PB	Fri, Jul 8, 2016	49.25	49.84	48.96	49.16
1114	NYSE	PB	Thu, Jul 7, 2016	47.77	49.23	47.70	48.26
1113	NYSE	PB	Wed, Jul 6, 2016	46.98	47.80	45.94	47.69
1112	NYSE	PB	Tue, Jul 5, 2016	49.54	49.54	47.29	47.81
1111	NYSE	PB	Fri, Jul 1, 2016	50.08	50.99	49.54	50.35
1110	NYSE	PB	Thu, Jun 30, 2016	49.66	51.01	48.89	50.99
1109	NYSE	PB	Wed, Jun 29, 2016	47.97	49.45	47.10	49.38
1108	NYSE	PB	Tue, Jun 28, 2016	46.15	46.82	45.50	46.56
1107	NYSE	PB	Mon, Jun 27, 2016	46.91	47.51	44.87	45.05
1106	NYSE	PB	Fri, Jun 24, 2016	48.61	50.65	48.38	48.47
1105	NYSE	PB	Thu, Jun 23, 2016	51.55	52.87	50.64	52.86
1104	NYSE	PB	Wed, Jun 22, 2016	50.98	51.73	50.50	50.52
1103	NYSE	PB	Tue, Jun 21, 2016	50.79	51.22	50.04	50.98
1102	NYSE	PB	Mon, Jun 20, 2016	51.10	51.84	50.71	50.78
1101	NYSE	PB	Fri, Jun 17, 2016	49.50	50.64	49.41	50.01
1100	NYSE	PB	Thu, Jun 16, 2016	49.86	49.86	48.76	49.54
1099	NYSE	PB	Wed, Jun 15, 2016	50.32	51.39	49.80	50.36
1098	NYSE	PB	Tue, Jun 14, 2016	51.38	51.88	50.03	50.05
1097	NYSE	PB	Mon, Jun 13, 2016	52.37	52.71	51.47	51.64
1096	NYSE	PB	Fri, Jun 10, 2016	52.87	53.61	52.45	52.89
1095	NYSE	PB	Thu, Jun 9, 2016	54.37	54.44	53.07	53.83
1094	NYSE	PB	Wed, Jun 8, 2016	53.47	54.18	53.21	54.06
1093	NYSE	PB	Tue, Jun 7, 2016	54.25	54.34	53.29	53.43
1092	NYSE	PB	Mon, Jun 6, 2016	53.60	54.57	53.34	54.29
1091	NYSE	PB	Fri, Jun 3, 2016	53.36	53.61	51.62	53.42
1090	NYSE	PB	Thu, Jun 2, 2016	53.50	54.19	53.27	54.19
1089	NYSE	PB	Wed, Jun 1, 2016	53.16	54.13	52.64	54.03
1088	NYSE	PB	Tue, May 31, 2016	54.00	54.32	53.50	53.85
1087	NYSE	PB	Fri, May 27, 2016	53.19	53.71	53.01	53.70
1086	NYSE	PB	Thu, May 26, 2016	53.85	53.85	53.03	53.24
1085	NYSE	PB	Wed, May 25, 2016	53.26	54.12	53.11	53.79
1084	NYSE	PB	Tue, May 24, 2016	51.92	53.00	51.88	52.85
1083	NYSE	PB	Mon, May 23, 2016	51.48	51.77	50.77	51.50
1082	NYSE	PB	Fri, May 20, 2016	50.85	52.16	50.48	51.67
1081	NYSE	PB	Thu, May 19, 2016	51.04	52.32	49.99	50.60
1080	NYSE	PB	Wed, May 18, 2016	48.93	51.76	48.93	51.60
1079	NYSE	PB	Tue, May 17, 2016	49.39	50.40	48.66	48.96
1078	NYSE	PB	Mon, May 16, 2016	48.72	49.94	48.68	49.50
1077	NYSE	PB	Fri, May 13, 2016	49.60	50.59	48.25	48.47
1076	NYSE	PB	Thu, May 12, 2016	50.41	51.01	49.25	49.77
1075	NYSE	PB	Wed, May 11, 2016	50.26	51.09	49.98	50.06
1074	NYSE	PB	Tue, May 10, 2016	49.52	50.74	49.28	50.43
1073	NYSE	PB	Mon, May 9, 2016	48.86	49.52	48.68	49.07
1072	NYSE	PB	Fri, May 6, 2016	48.34	48.91	47.88	48.59
1071	NYSE	PB	Thu, May 5, 2016	49.89	50.10	48.49	48.70
1070	NYSE	PB	Wed, May 4, 2016	50.30	51.07	49.23	49.48
1069	NYSE	PB	Tue, May 3, 2016	51.21	51.38	50.36	50.67
1068	NYSE	PB	Mon, May 2, 2016	52.80	53.01	52.06	52.29
1067	NYSE	PB	Fri, Apr 29, 2016	52.35	53.66	52.10	52.77
1066	NYSE	PB	Thu, Apr 28, 2016	51.91	53.05	51.03	52.11
1065	NYSE	PB	Wed, Apr 27, 2016	52.13	53.18	51.35	52.26
1064	NYSE	PB	Tue, Apr 26, 2016	51.05	52.13	51.05	52.10
1063	NYSE	PB	Mon, Apr 25, 2016	51.71	51.71	50.38	51.00
1062	NYSE	PB	Fri, Apr 22, 2016	51.41	52.20	51.22	51.75
1061	NYSE	PB	Thu, Apr 21, 2016	51.98	52.29	50.89	51.01
1060	NYSE	PB	Wed, Apr 20, 2016	50.70	51.94	50.08	51.90
1059	NYSE	PB	Tue, Apr 19, 2016	50.00	51.30	49.76	50.73
1058	NYSE	PB	Mon, Apr 18, 2016	48.35	50.08	48.21	49.95
1057	NYSE	PB	Fri, Apr 15, 2016	49.17	49.66	48.56	49.05
1056	NYSE	PB	Thu, Apr 14, 2016	48.25	50.10	48.24	49.40
1055	NYSE	PB	Wed, Apr 13, 2016	46.77	48.66	46.77	48.36
1054	NYSE	PB	Tue, Apr 12, 2016	45.13	46.48	44.90	46.33
1053	NYSE	PB	Mon, Apr 11, 2016	44.43	45.91	44.38	44.92
1052	NYSE	PB	Fri, Apr 8, 2016	44.51	45.19	43.93	44.12
1051	NYSE	PB	Thu, Apr 7, 2016	44.75	45.06	43.28	43.90
1050	NYSE	PB	Wed, Apr 6, 2016	45.14	45.43	44.54	45.14
1049	NYSE	PB	Tue, Apr 5, 2016	45.79	45.79	45.79	45.03
1048	NYSE	PB	Mon, Apr 4, 2016	46.19	46.63	45.43	45.79
1047	NYSE	PB	Fri, Apr 1, 2016	45.75	46.35	44.79	46.25
1046	NYSE	PB	Thu, Mar 31, 2016	46.33	46.79	45.47	46.39
1045	NYSE	PB	Wed, Mar 30, 2016	45.91	47.27	45.41	46.49
1044	NYSE	PB	Tue, Mar 29, 2016	45.21	45.75	43.57	45.75
1043	NYSE	PB	Mon, Mar 28, 2016	45.68	46.06	44.96	45.61
1042	NYSE	PB	Thu, Mar 24, 2016	45.44	45.44	45.44	45.51
1041	NYSE	PB	Wed, Mar 23, 2016	46.44	46.62	45.42	45.44
1040	NYSE	PB	Tue, Mar 22, 2016	46.20	46.72	45.50	46.67
1039	NYSE	PB	Mon, Mar 21, 2016	46.62	46.87	45.73	46.55
1038	NYSE	PB	Fri, Mar 18, 2016	46.32	47.50	46.00	46.60
1037	NYSE	PB	Thu, Mar 17, 2016	44.00	46.20	43.75	45.97
1036	NYSE	PB	Wed, Mar 16, 2016	44.30	44.69	43.26	44.08
1035	NYSE	PB	Tue, Mar 15, 2016	45.14	45.14	45.14	43.94
1034	NYSE	PB	Mon, Mar 14, 2016	45.20	45.58	44.46	45.14
1033	NYSE	PB	Fri, Mar 11, 2016	45.01	45.25	44.31	45.21
1032	NYSE	PB	Thu, Mar 10, 2016	43.62	44.57	42.78	44.48
1031	NYSE	PB	Wed, Mar 9, 2016	43.92	43.92	43.92	43.26
1030	NYSE	PB	Tue, Mar 8, 2016	45.49	45.97	43.82	43.92
1029	NYSE	PB	Mon, Mar 7, 2016	45.31	46.05	44.97	45.96
1028	NYSE	PB	Fri, Mar 4, 2016	44.61	44.61	44.61	45.32
1027	NYSE	PB	Thu, Mar 3, 2016	43.25	43.25	43.25	44.61
1026	NYSE	PB	Wed, Mar 2, 2016	42.40	43.28	41.96	43.25
1025	NYSE	PB	Tue, Mar 1, 2016	40.45	40.45	40.45	42.32
1024	NYSE	PB	Mon, Feb 29, 2016	41.78	41.78	41.78	40.45
1023	NYSE	PB	Fri, Feb 26, 2016	41.18	41.18	41.18	41.78
1022	NYSE	PB	Thu, Feb 25, 2016	40.82	41.60	40.33	41.18
1021	NYSE	PB	Wed, Feb 24, 2016	40.61	40.85	39.23	40.70
1020	NYSE	PB	Tue, Feb 23, 2016	42.74	42.74	40.80	41.44
1019	NYSE	PB	Mon, Feb 22, 2016	42.61	43.28	42.52	42.78
1018	NYSE	PB	Fri, Feb 19, 2016	41.82	42.59	41.38	42.14
1017	NYSE	PB	Thu, Feb 18, 2016	42.72	42.88	41.52	41.98
1016	NYSE	PB	Wed, Feb 17, 2016	43.59	44.28	42.38	42.53
1015	NYSE	PB	Tue, Feb 16, 2016	42.90	44.18	41.84	43.19
1014	NYSE	PB	Fri, Feb 12, 2016	40.34	42.63	40.13	42.20
1013	NYSE	PB	Thu, Feb 11, 2016	39.06	40.23	38.80	39.88
1012	NYSE	PB	Wed, Feb 10, 2016	41.06	42.02	40.31	40.34
1011	NYSE	PB	Tue, Feb 9, 2016	39.82	41.09	39.60	40.77
1010	NYSE	PB	Mon, Feb 8, 2016	40.01	40.70	39.37	40.42
1009	NYSE	PB	Fri, Feb 5, 2016	41.69	42.28	40.58	40.62
1008	NYSE	PB	Thu, Feb 4, 2016	41.45	42.84	40.69	41.66
1007	NYSE	PB	Wed, Feb 3, 2016	40.97	41.44	39.16	41.42
1006	NYSE	PB	Tue, Feb 2, 2016	40.69	40.77	40.10	40.48
1005	NYSE	PB	Mon, Feb 1, 2016	42.16	42.30	40.94	41.25
1004	NYSE	PB	Fri, Jan 29, 2016	40.55	42.40	40.55	42.40
1003	NYSE	PB	Thu, Jan 28, 2016	39.50	41.55	39.49	41.05
1002	NYSE	PB	Wed, Jan 27, 2016	36.25	38.77	35.55	38.61
1001	NYSE	PB	Tue, Jan 26, 2016	34.00	35.51	33.98	35.51
1000	NYSE	PB	Mon, Jan 25, 2016	35.64	35.71	33.57	33.73
999	NYSE	PB	Fri, Jan 22, 2016	35.38	36.26	35.06	36.03
998	NYSE	PB	Thu, Jan 21, 2016	35.57	36.49	34.82	34.89
997	NYSE	PB	Wed, Jan 20, 2016	36.37	36.37	34.24	35.58
996	NYSE	PB	Tue, Jan 19, 2016	38.71	38.77	36.91	37.11
995	NYSE	PB	Fri, Jan 15, 2016	37.69	38.37	36.72	38.01
994	NYSE	PB	Thu, Jan 14, 2016	38.60	39.54	37.39	39.12
993	NYSE	PB	Wed, Jan 13, 2016	41.15	41.31	38.13	38.33
992	NYSE	PB	Tue, Jan 12, 2016	41.53	42.10	40.09	41.09
991	NYSE	PB	Mon, Jan 11, 2016	42.62	43.18	41.41	41.92
990	NYSE	PB	Fri, Jan 8, 2016	44.07	44.28	42.51	42.62
989	NYSE	PB	Thu, Jan 7, 2016	44.83	45.23	43.55	43.60
988	NYSE	PB	Wed, Jan 6, 2016	45.11	46.17	44.90	45.54
987	NYSE	PB	Tue, Jan 5, 2016	45.99	46.73	45.34	45.95
986	NYSE	PB	Mon, Jan 4, 2016	47.23	47.45	46.16	46.55
985	NYSE	PB	Thu, Dec 31, 2015	48.54	49.25	47.85	47.86
984	NYSE	PB	Wed, Dec 30, 2015	49.20	49.37	48.67	48.71
983	NYSE	PB	Tue, Dec 29, 2015	48.79	49.49	48.79	49.35
982	NYSE	PB	Mon, Dec 28, 2015	48.84	49.27	48.01	48.55
981	NYSE	PB	Thu, Dec 24, 2015	48.68	49.56	48.68	49.15
980	NYSE	PB	Wed, Dec 23, 2015	47.77	48.68	47.60	48.56
979	NYSE	PB	Tue, Dec 22, 2015	47.54	47.63	46.67	47.62
978	NYSE	PB	Mon, Dec 21, 2015	46.78	47.77	46.50	47.30
977	NYSE	PB	Fri, Dec 18, 2015	47.66	47.66	46.23	46.83
976	NYSE	PB	Thu, Dec 17, 2015	49.59	49.59	48.29	48.37
975	NYSE	PB	Wed, Dec 16, 2015	49.59	49.74	48.12	49.52
974	NYSE	PB	Tue, Dec 15, 2015	48.80	49.45	48.59	49.43
973	NYSE	PB	Mon, Dec 14, 2015	48.64	48.98	47.79	47.96
972	NYSE	PB	Fri, Dec 11, 2015	48.81	49.00	48.07	48.72
971	NYSE	PB	Thu, Dec 10, 2015	50.34	50.50	49.64	49.88
970	NYSE	PB	Wed, Dec 9, 2015	50.34	51.18	49.80	50.25
969	NYSE	PB	Tue, Dec 8, 2015	51.35	51.35	49.94	50.44
968	NYSE	PB	Mon, Dec 7, 2015	53.74	53.79	51.52	51.83
967	NYSE	PB	Fri, Dec 4, 2015	53.17	54.26	52.92	53.94
966	NYSE	PB	Thu, Dec 3, 2015	54.54	54.76	52.94	53.09
965	NYSE	PB	Wed, Dec 2, 2015	55.59	55.86	53.93	54.06
964	NYSE	PB	Tue, Dec 1, 2015	55.52	55.78	55.00	55.40
963	NYSE	PB	Mon, Nov 30, 2015	55.82	55.99	55.25	55.41
962	NYSE	PB	Fri, Nov 27, 2015	55.75	55.79	54.97	55.57
961	NYSE	PB	Wed, Nov 25, 2015	55.67	55.94	55.22	55.73
960	NYSE	PB	Tue, Nov 24, 2015	55.19	56.21	54.93	55.76
959	NYSE	PB	Mon, Nov 23, 2015	54.64	55.65	54.64	55.52
958	NYSE	PB	Fri, Nov 20, 2015	54.51	54.93	54.01	54.65
957	NYSE	PB	Thu, Nov 19, 2015	54.40	54.48	53.76	54.18
956	NYSE	PB	Wed, Nov 18, 2015	53.36	54.44	52.79	54.40
955	NYSE	PB	Tue, Nov 17, 2015	53.25	53.83	52.74	53.30
954	NYSE	PB	Mon, Nov 16, 2015	52.31	53.36	51.88	53.15
953	NYSE	PB	Fri, Nov 13, 2015	52.83	53.30	52.07	52.36
952	NYSE	PB	Thu, Nov 12, 2015	54.34	54.58	53.13	53.19
951	NYSE	PB	Wed, Nov 11, 2015	55.86	56.14	54.37	54.58
950	NYSE	PB	Tue, Nov 10, 2015	55.42	56.21	54.82	55.59
949	NYSE	PB	Mon, Nov 9, 2015	56.25	56.34	54.99	55.53
948	NYSE	PB	Fri, Nov 6, 2015	55.02	57.04	54.90	56.18
947	NYSE	PB	Thu, Nov 5, 2015	53.00	54.94	52.95	54.24
946	NYSE	PB	Wed, Nov 4, 2015	53.03	53.20	52.56	53.02
945	NYSE	PB	Tue, Nov 3, 2015	52.28	53.40	52.28	52.90
944	NYSE	PB	Mon, Nov 2, 2015	51.43	52.43	51.37	52.37
943	NYSE	PB	Fri, Oct 30, 2015	52.27	52.59	50.91	51.38
942	NYSE	PB	Thu, Oct 29, 2015	52.97	53.80	52.23	52.38
941	NYSE	PB	Wed, Oct 28, 2015	50.07	52.89	49.84	52.86
940	NYSE	PB	Tue, Oct 27, 2015	50.56	50.99	49.48	50.02
939	NYSE	PB	Mon, Oct 26, 2015	51.50	51.61	50.21	50.94
938	NYSE	PB	Fri, Oct 23, 2015	50.36	51.87	50.08	51.51
937	NYSE	PB	Thu, Oct 22, 2015	49.23	50.28	48.78	49.54
936	NYSE	PB	Wed, Oct 21, 2015	50.12	51.05	48.94	48.97
935	NYSE	PB	Tue, Oct 20, 2015	49.50	50.23	49.38	50.09
934	NYSE	PB	Mon, Oct 19, 2015	49.03	49.94	49.03	49.36
933	NYSE	PB	Fri, Oct 16, 2015	49.66	49.77	48.82	49.35
932	NYSE	PB	Thu, Oct 15, 2015	48.83	49.40	48.17	49.39
931	NYSE	PB	Wed, Oct 14, 2015	50.23	50.46	48.38	48.54
930	NYSE	PB	Tue, Oct 13, 2015	50.54	50.98	50.18	50.31
929	NYSE	PB	Mon, Oct 12, 2015	50.46	50.98	50.08	50.80
928	NYSE	PB	Fri, Oct 9, 2015	51.45	51.62	50.24	50.48
927	NYSE	PB	Thu, Oct 8, 2015	50.66	51.45	50.20	51.37
926	NYSE	PB	Wed, Oct 7, 2015	50.13	50.97	49.81	50.87
925	NYSE	PB	Tue, Oct 6, 2015	49.46	49.78	49.11	49.66
924	NYSE	PB	Mon, Oct 5, 2015	48.84	49.81	48.84	49.62
923	NYSE	PB	Fri, Oct 2, 2015	47.81	48.69	46.39	48.68
922	NYSE	PB	Thu, Oct 1, 2015	49.27	49.53	48.08	48.88
921	NYSE	PB	Wed, Sep 30, 2015	49.55	49.59	48.90	49.11
920	NYSE	PB	Tue, Sep 29, 2015	48.48	49.07	48.23	48.97
919	NYSE	PB	Mon, Sep 28, 2015	48.68	48.81	48.03	48.40
918	NYSE	PB	Fri, Sep 25, 2015	49.55	49.97	48.77	48.92
917	NYSE	PB	Thu, Sep 24, 2015	48.08	48.91	47.81	48.86
916	NYSE	PB	Wed, Sep 23, 2015	48.63	49.35	48.20	48.56
915	NYSE	PB	Tue, Sep 22, 2015	48.68	49.02	48.03	48.45
914	NYSE	PB	Mon, Sep 21, 2015	49.11	49.80	49.03	49.34
913	NYSE	PB	Fri, Sep 18, 2015	48.96	49.01	47.93	48.56
912	NYSE	PB	Thu, Sep 17, 2015	50.92	51.33	49.22	49.43
911	NYSE	PB	Wed, Sep 16, 2015	50.86	51.16	50.36	50.98
910	NYSE	PB	Tue, Sep 15, 2015	50.66	51.20	50.40	51.02
909	NYSE	PB	Mon, Sep 14, 2015	49.93	50.86	49.55	50.31
908	NYSE	PB	Fri, Sep 11, 2015	50.04	50.45	49.02	50.03
907	NYSE	PB	Thu, Sep 10, 2015	50.14	51.33	49.90	50.50
906	NYSE	PB	Wed, Sep 9, 2015	51.46	51.55	50.38	50.47
905	NYSE	PB	Tue, Sep 8, 2015	50.58	51.11	49.69	51.04
904	NYSE	PB	Fri, Sep 4, 2015	49.56	49.90	49.21	49.65
903	NYSE	PB	Thu, Sep 3, 2015	49.66	50.73	49.55	50.18
902	NYSE	PB	Wed, Sep 2, 2015	49.71	50.05	48.84	49.83
901	NYSE	PB	Tue, Sep 1, 2015	50.83	50.87	48.86	49.11
900	NYSE	PB	Mon, Aug 31, 2015	51.21	51.89	50.94	51.67
899	NYSE	PB	Fri, Aug 28, 2015	51.39	51.97	50.98	51.64
898	NYSE	PB	Thu, Aug 27, 2015	49.72	51.91	49.72	51.48
897	NYSE	PB	Wed, Aug 26, 2015	48.01	49.14	47.32	49.01
896	NYSE	PB	Tue, Aug 25, 2015	48.93	48.93	46.91	46.92
895	NYSE	PB	Mon, Aug 24, 2015	48.83	49.76	43.76	47.83
894	NYSE	PB	Fri, Aug 21, 2015	50.13	51.03	49.49	50.20
893	NYSE	PB	Thu, Aug 20, 2015	52.61	52.88	50.93	50.97
892	NYSE	PB	Wed, Aug 19, 2015	54.19	54.30	53.29	53.48
891	NYSE	PB	Tue, Aug 18, 2015	54.84	55.12	53.92	54.34
890	NYSE	PB	Mon, Aug 17, 2015	54.42	55.42	53.84	54.71
889	NYSE	PB	Fri, Aug 14, 2015	54.00	54.61	53.82	54.60
888	NYSE	PB	Thu, Aug 13, 2015	53.83	54.25	53.22	53.98
887	NYSE	PB	Wed, Aug 12, 2015	54.38	54.75	53.15	53.68
886	NYSE	PB	Tue, Aug 11, 2015	55.28	55.59	54.41	54.87
885	NYSE	PB	Mon, Aug 10, 2015	55.00	56.05	55.00	56.02
884	NYSE	PB	Fri, Aug 7, 2015	54.76	55.49	54.11	54.73
883	NYSE	PB	Thu, Aug 6, 2015	55.69	55.89	54.81	55.05
882	NYSE	PB	Wed, Aug 5, 2015	55.37	56.44	55.37	55.74
881	NYSE	PB	Tue, Aug 4, 2015	54.76	55.72	54.76	55.21
880	NYSE	PB	Mon, Aug 3, 2015	54.73	55.64	54.00	54.78
879	NYSE	PB	Fri, Jul 31, 2015	54.87	54.95	54.14	54.59
878	NYSE	PB	Thu, Jul 30, 2015	54.63	55.16	54.41	54.80
877	NYSE	PB	Wed, Jul 29, 2015	53.90	54.82	53.63	54.73
876	NYSE	PB	Tue, Jul 28, 2015	53.91	54.05	53.03	53.76
875	NYSE	PB	Mon, Jul 27, 2015	54.21	54.21	52.97	53.53
874	NYSE	PB	Fri, Jul 24, 2015	59.97	59.97	54.52	54.58
873	NYSE	PB	Thu, Jul 23, 2015	56.77	57.04	55.75	56.00
872	NYSE	PB	Wed, Jul 22, 2015	55.93	56.85	55.93	56.62
871	NYSE	PB	Tue, Jul 21, 2015	55.99	56.67	55.53	56.00
870	NYSE	PB	Mon, Jul 20, 2015	55.92	56.60	55.52	56.05
869	NYSE	PB	Fri, Jul 17, 2015	56.46	56.51	55.39	55.85
868	NYSE	PB	Thu, Jul 16, 2015	56.79	57.06	56.47	56.70
867	NYSE	PB	Wed, Jul 15, 2015	56.33	56.79	55.85	56.44
866	NYSE	PB	Tue, Jul 14, 2015	55.81	56.22	55.50	56.09
865	NYSE	PB	Mon, Jul 13, 2015	56.03	56.49	55.28	56.26
864	NYSE	PB	Fri, Jul 10, 2015	56.07	56.59	55.51	55.73
863	NYSE	PB	Thu, Jul 9, 2015	55.60	55.77	54.93	55.12
862	NYSE	PB	Wed, Jul 8, 2015	54.99	55.25	54.54	54.73
861	NYSE	PB	Tue, Jul 7, 2015	56.88	56.98	54.72	55.49
860	NYSE	PB	Mon, Jul 6, 2015	56.43	57.12	56.05	57.05
859	NYSE	PB	Thu, Jul 2, 2015	58.60	58.60	57.36	57.73
858	NYSE	PB	Wed, Jul 1, 2015	58.46	59.19	57.79	58.61
857	NYSE	PB	Tue, Jun 30, 2015	58.39	58.74	57.50	57.74
856	NYSE	PB	Mon, Jun 29, 2015	58.45	59.03	57.75	57.82
855	NYSE	PB	Fri, Jun 26, 2015	58.96	59.30	58.66	59.23
854	NYSE	PB	Thu, Jun 25, 2015	58.99	59.11	58.34	58.65
853	NYSE	PB	Wed, Jun 24, 2015	58.63	59.10	58.49	58.80
852	NYSE	PB	Tue, Jun 23, 2015	58.10	59.05	57.94	58.85
851	NYSE	PB	Mon, Jun 22, 2015	57.80	58.37	57.20	58.08
850	NYSE	PB	Fri, Jun 19, 2015	57.28	57.68	56.75	57.36
849	NYSE	PB	Thu, Jun 18, 2015	57.09	57.52	56.48	57.39
848	NYSE	PB	Wed, Jun 17, 2015	58.06	58.11	56.77	56.85
847	NYSE	PB	Tue, Jun 16, 2015	56.68	57.92	56.65	57.84
846	NYSE	PB	Mon, Jun 15, 2015	56.75	57.43	55.95	56.88
845	NYSE	PB	Fri, Jun 12, 2015	57.68	57.69	56.96	57.38
844	NYSE	PB	Thu, Jun 11, 2015	57.31	57.87	57.09	57.66
843	NYSE	PB	Wed, Jun 10, 2015	57.02	58.54	57.01	57.91
842	NYSE	PB	Tue, Jun 9, 2015	56.30	57.11	55.83	56.84
841	NYSE	PB	Mon, Jun 8, 2015	55.92	56.45	55.89	56.14
840	NYSE	PB	Fri, Jun 5, 2015	54.86	55.93	54.79	55.88
839	NYSE	PB	Thu, Jun 4, 2015	54.98	55.33	54.42	54.52
838	NYSE	PB	Wed, Jun 3, 2015	54.56	55.56	53.66	55.40
837	NYSE	PB	Tue, Jun 2, 2015	53.33	54.50	53.16	54.38
836	NYSE	PB	Mon, Jun 1, 2015	53.79	53.83	52.98	53.40
835	NYSE	PB	Fri, May 29, 2015	53.62	54.00	52.74	53.57
834	NYSE	PB	Thu, May 28, 2015	53.53	53.80	53.20	53.80
833	NYSE	PB	Wed, May 27, 2015	53.06	53.68	52.80	53.58
832	NYSE	PB	Tue, May 26, 2015	53.04	53.53	52.58	53.12
831	NYSE	PB	Fri, May 22, 2015	53.55	54.08	53.26	53.38
830	NYSE	PB	Thu, May 21, 2015	53.40	53.85	53.06	53.71
829	NYSE	PB	Wed, May 20, 2015	53.64	53.66	52.99	53.44
828	NYSE	PB	Tue, May 19, 2015	53.65	53.92	53.40	53.76
827	NYSE	PB	Mon, May 18, 2015	52.95	54.00	52.89	53.91
826	NYSE	PB	Fri, May 15, 2015	53.98	53.98	52.52	52.91
825	NYSE	PB	Thu, May 14, 2015	54.05	54.62	53.84	54.03
824	NYSE	PB	Wed, May 13, 2015	53.35	54.17	53.01	53.93
823	NYSE	PB	Tue, May 12, 2015	53.28	53.65	52.61	53.40
822	NYSE	PB	Mon, May 11, 2015	52.98	53.60	52.66	53.30
821	NYSE	PB	Fri, May 8, 2015	53.09	53.41	52.30	52.98
820	NYSE	PB	Thu, May 7, 2015	53.50	53.74	52.45	52.86
819	NYSE	PB	Wed, May 6, 2015	53.53	53.92	52.98	53.70
818	NYSE	PB	Tue, May 5, 2015	53.30	53.98	53.13	53.23
817	NYSE	PB	Mon, May 4, 2015	52.82	53.52	52.59	53.40
816	NYSE	PB	Fri, May 1, 2015	53.45	53.72	52.46	52.79
815	NYSE	PB	Thu, Apr 30, 2015	52.53	54.05	52.53	53.34
814	NYSE	PB	Wed, Apr 29, 2015	51.89	53.02	51.84	52.71
813	NYSE	PB	Tue, Apr 28, 2015	51.62	52.18	51.38	51.93
812	NYSE	PB	Mon, Apr 27, 2015	51.93	52.22	50.91	51.42
811	NYSE	PB	Fri, Apr 24, 2015	52.79	53.77	52.09	52.17
810	NYSE	PB	Thu, Apr 23, 2015	52.59	53.20	52.33	53.03
809	NYSE	PB	Wed, Apr 22, 2015	52.24	52.70	51.77	52.63
808	NYSE	PB	Tue, Apr 21, 2015	53.22	53.23	52.23	52.35
807	NYSE	PB	Mon, Apr 20, 2015	52.58	53.34	52.34	52.95
806	NYSE	PB	Fri, Apr 17, 2015	52.84	53.25	52.02	52.22
805	NYSE	PB	Thu, Apr 16, 2015	53.69	53.99	52.61	53.28
804	NYSE	PB	Wed, Apr 15, 2015	52.33	53.87	52.30	53.70
803	NYSE	PB	Tue, Apr 14, 2015	53.01	53.01	51.71	52.30
802	NYSE	PB	Mon, Apr 13, 2015	52.16	53.00	51.73	52.95
801	NYSE	PB	Fri, Apr 10, 2015	52.45	52.52	51.70	52.05
800	NYSE	PB	Thu, Apr 9, 2015	52.52	52.87	51.95	52.20
799	NYSE	PB	Wed, Apr 8, 2015	52.60	52.97	52.17	52.52
798	NYSE	PB	Tue, Apr 7, 2015	52.74	53.03	52.18	52.58
797	NYSE	PB	Mon, Apr 6, 2015	52.21	53.03	51.55	52.82
796	NYSE	PB	Thu, Apr 2, 2015	52.49	53.00	52.38	52.62
795	NYSE	PB	Wed, Apr 1, 2015	52.24	52.73	51.95	52.61
794	NYSE	PB	Tue, Mar 31, 2015	52.51	52.62	52.13	52.48
793	NYSE	PB	Mon, Mar 30, 2015	52.18	53.04	52.17	52.73
792	NYSE	PB	Fri, Mar 27, 2015	51.90	52.02	51.21	52.01
791	NYSE	PB	Thu, Mar 26, 2015	51.64	52.18	51.21	51.98
790	NYSE	PB	Wed, Mar 25, 2015	52.20	52.59	51.69	51.73
789	NYSE	PB	Tue, Mar 24, 2015	52.23	52.48	51.62	52.25
788	NYSE	PB	Mon, Mar 23, 2015	52.77	53.02	51.78	52.23
787	NYSE	PB	Fri, Mar 20, 2015	51.72	52.91	51.54	52.80
786	NYSE	PB	Thu, Mar 19, 2015	51.86	52.07	50.67	51.39
785	NYSE	PB	Wed, Mar 18, 2015	52.30	53.42	51.78	52.11
784	NYSE	PB	Tue, Mar 17, 2015	51.83	52.65	51.46	52.55
783	NYSE	PB	Mon, Mar 16, 2015	52.39	52.80	51.84	52.16
782	NYSE	PB	Fri, Mar 13, 2015	53.07	53.24	51.31	52.33
781	NYSE	PB	Thu, Mar 12, 2015	51.58	53.43	51.29	53.29
780	NYSE	PB	Wed, Mar 11, 2015	51.12	51.41	50.41	51.14
779	NYSE	PB	Tue, Mar 10, 2015	51.66	51.91	51.04	51.37
778	NYSE	PB	Mon, Mar 9, 2015	52.04	52.48	51.88	52.34
777	NYSE	PB	Fri, Mar 6, 2015	51.74	53.46	51.70	51.88
776	NYSE	PB	Thu, Mar 5, 2015	51.51	51.98	50.74	51.91
775	NYSE	PB	Wed, Mar 4, 2015	51.81	51.81	51.28	51.53
774	NYSE	PB	Tue, Mar 3, 2015	52.00	52.38	51.65	51.95
773	NYSE	PB	Mon, Mar 2, 2015	51.83	52.29	51.42	52.17
772	NYSE	PB	Fri, Feb 27, 2015	52.22	52.35	51.66	51.73
771	NYSE	PB	Thu, Feb 26, 2015	52.03	52.25	51.72	52.22
770	NYSE	PB	Wed, Feb 25, 2015	52.47	52.47	51.78	52.07
769	NYSE	PB	Tue, Feb 24, 2015	51.71	52.66	51.65	52.36
768	NYSE	PB	Mon, Feb 23, 2015	52.02	52.20	51.31	51.73
767	NYSE	PB	Fri, Feb 20, 2015	51.47	52.40	50.79	52.34
766	NYSE	PB	Thu, Feb 19, 2015	51.69	52.04	50.83	51.69
765	NYSE	PB	Wed, Feb 18, 2015	53.25	53.41	51.96	52.14
764	NYSE	PB	Tue, Feb 17, 2015	52.75	53.56	52.23	53.53
763	NYSE	PB	Fri, Feb 13, 2015	52.72	53.11	52.20	52.86
762	NYSE	PB	Thu, Feb 12, 2015	52.02	52.66	51.75	52.61
761	NYSE	PB	Wed, Feb 11, 2015	51.86	52.13	51.06	51.58
760	NYSE	PB	Tue, Feb 10, 2015	52.39	52.47	50.97	51.95
759	NYSE	PB	Mon, Feb 9, 2015	52.21	52.53	51.87	51.94
758	NYSE	PB	Fri, Feb 6, 2015	51.14	52.79	51.14	52.53
757	NYSE	PB	Thu, Feb 5, 2015	49.49	50.87	49.49	50.79
756	NYSE	PB	Wed, Feb 4, 2015	49.33	49.94	49.25	49.30
755	NYSE	PB	Tue, Feb 3, 2015	48.48	49.73	48.48	49.68
754	NYSE	PB	Mon, Feb 2, 2015	46.01	47.91	45.82	47.84
753	NYSE	PB	Fri, Jan 30, 2015	45.85	46.13	45.01	45.79
752	NYSE	PB	Thu, Jan 29, 2015	46.11	46.52	45.85	46.32
751	NYSE	PB	Wed, Jan 28, 2015	47.39	47.46	45.94	46.03
750	NYSE	PB	Tue, Jan 27, 2015	46.90	47.49	46.78	47.24
749	NYSE	PB	Mon, Jan 26, 2015	47.24	48.02	46.65	47.59
748	NYSE	PB	Fri, Jan 23, 2015	47.24	47.92	46.73	47.44
747	NYSE	PB	Thu, Jan 22, 2015	46.93	48.00	46.93	47.00
746	NYSE	PB	Wed, Jan 21, 2015	46.71	47.24	46.39	46.79
745	NYSE	PB	Tue, Jan 20, 2015	47.32	47.40	46.38	46.80
744	NYSE	PB	Fri, Jan 16, 2015	46.35	47.49	46.22	47.26
743	NYSE	PB	Thu, Jan 15, 2015	47.40	47.74	46.47	46.57
742	NYSE	PB	Wed, Jan 14, 2015	47.84	48.32	46.62	47.42
741	NYSE	PB	Tue, Jan 13, 2015	48.70	49.50	47.79	48.63
740	NYSE	PB	Mon, Jan 12, 2015	49.51	49.76	47.74	48.48
739	NYSE	PB	Fri, Jan 9, 2015	51.79	52.07	47.65	49.51
738	NYSE	PB	Thu, Jan 8, 2015	51.78	52.33	51.59	51.85
737	NYSE	PB	Wed, Jan 7, 2015	51.88	52.30	50.99	51.33
736	NYSE	PB	Tue, Jan 6, 2015	52.66	53.23	51.07	51.56
735	NYSE	PB	Mon, Jan 5, 2015	54.48	54.54	52.59	52.65
734	NYSE	PB	Fri, Jan 2, 2015	55.79	55.88	54.25	54.80
733	NYSE	PB	Wed, Dec 31, 2014	56.15	56.15	55.34	55.36
732	NYSE	PB	Tue, Dec 30, 2014	55.75	56.14	55.47	55.87
731	NYSE	PB	Mon, Dec 29, 2014	55.73	56.69	55.60	55.90
730	NYSE	PB	Fri, Dec 26, 2014	55.65	56.08	55.42	55.59
729	NYSE	PB	Wed, Dec 24, 2014	55.35	55.69	54.92	55.37
728	NYSE	PB	Tue, Dec 23, 2014	55.03	55.63	54.84	55.41
727	NYSE	PB	Mon, Dec 22, 2014	54.45	54.96	54.15	54.89
726	NYSE	PB	Fri, Dec 19, 2014	55.22	55.32	54.31	54.41
725	NYSE	PB	Thu, Dec 18, 2014	54.93	55.32	54.52	55.19
724	NYSE	PB	Wed, Dec 17, 2014	53.31	54.33	53.21	54.20
723	NYSE	PB	Tue, Dec 16, 2014	53.07	53.95	52.62	53.39
722	NYSE	PB	Mon, Dec 15, 2014	53.78	54.15	52.74	53.21
721	NYSE	PB	Fri, Dec 12, 2014	53.64	54.40	53.28	53.33
720	NYSE	PB	Thu, Dec 11, 2014	54.42	54.61	53.98	54.22
719	NYSE	PB	Wed, Dec 10, 2014	55.53	56.22	54.20	54.30
718	NYSE	PB	Tue, Dec 9, 2014	54.87	56.10	54.36	55.91
717	NYSE	PB	Mon, Dec 8, 2014	56.05	56.78	55.23	55.67
716	NYSE	PB	Fri, Dec 5, 2014	54.63	56.60	54.63	56.37
715	NYSE	PB	Thu, Dec 4, 2014	54.50	54.95	54.29	54.56
714	NYSE	PB	Wed, Dec 3, 2014	53.77	54.62	53.52	54.49
713	NYSE	PB	Tue, Dec 2, 2014	54.34	54.49	53.51	53.67
712	NYSE	PB	Mon, Dec 1, 2014	55.79	56.07	53.02	53.22
711	NYSE	PB	Fri, Nov 28, 2014	58.30	58.62	56.02	56.18
710	NYSE	PB	Wed, Nov 26, 2014	58.93	59.01	58.38	58.39
709	NYSE	PB	Tue, Nov 25, 2014	58.99	59.18	58.63	58.85
708	NYSE	PB	Mon, Nov 24, 2014	58.40	59.14	58.24	58.83
707	NYSE	PB	Fri, Nov 21, 2014	59.74	59.75	58.33	58.37
706	NYSE	PB	Thu, Nov 20, 2014	58.54	59.17	58.45	59.01
705	NYSE	PB	Wed, Nov 19, 2014	59.70	59.70	58.52	58.95
704	NYSE	PB	Tue, Nov 18, 2014	59.59	60.12	59.34	59.78
703	NYSE	PB	Mon, Nov 17, 2014	60.00	60.24	59.42	59.51
702	NYSE	PB	Fri, Nov 14, 2014	60.32	60.74	60.04	60.20
701	NYSE	PB	Thu, Nov 13, 2014	61.08	61.14	60.52	60.75
700	NYSE	PB	Wed, Nov 12, 2014	60.07	61.15	60.07	61.09
699	NYSE	PB	Tue, Nov 11, 2014	60.63	60.85	60.25	60.45
698	NYSE	PB	Mon, Nov 10, 2014	60.08	60.82	60.08	60.68
697	NYSE	PB	Fri, Nov 7, 2014	59.57	60.13	59.20	60.12
696	NYSE	PB	Thu, Nov 6, 2014	59.15	59.74	59.09	59.70
695	NYSE	PB	Wed, Nov 5, 2014	59.66	59.96	58.82	59.23
694	NYSE	PB	Tue, Nov 4, 2014	59.99	60.11	59.07	59.38
693	NYSE	PB	Mon, Nov 3, 2014	60.64	60.94	59.87	59.99
692	NYSE	PB	Fri, Oct 31, 2014	59.79	60.45	59.19	60.39
691	NYSE	PB	Thu, Oct 30, 2014	58.53	60.03	58.27	59.49
690	NYSE	PB	Wed, Oct 29, 2014	58.53	58.97	57.84	58.88
689	NYSE	PB	Tue, Oct 28, 2014	57.34	58.71	57.21	58.50
688	NYSE	PB	Mon, Oct 27, 2014	56.36	57.13	56.24	57.04
687	NYSE	PB	Fri, Oct 24, 2014	56.26	56.68	56.16	56.54
686	NYSE	PB	Thu, Oct 23, 2014	56.13	56.78	55.76	56.15
685	NYSE	PB	Wed, Oct 22, 2014	56.12	56.40	55.62	55.65
684	NYSE	PB	Tue, Oct 21, 2014	54.92	56.15	54.85	56.00
683	NYSE	PB	Mon, Oct 20, 2014	54.34	54.85	54.20	54.62
682	NYSE	PB	Fri, Oct 17, 2014	55.00	55.00	54.02	54.42
681	NYSE	PB	Thu, Oct 16, 2014	53.09	54.72	53.02	54.46
680	NYSE	PB	Wed, Oct 15, 2014	54.30	54.81	52.93	53.69
679	NYSE	PB	Tue, Oct 14, 2014	55.43	56.31	54.80	55.09
678	NYSE	PB	Mon, Oct 13, 2014	55.01	55.86	54.88	55.07
677	NYSE	PB	Fri, Oct 10, 2014	54.95	56.20	54.80	54.87
676	NYSE	PB	Thu, Oct 9, 2014	56.31	56.35	55.01	55.28
675	NYSE	PB	Wed, Oct 8, 2014	55.46	56.50	55.30	56.32
674	NYSE	PB	Tue, Oct 7, 2014	55.95	56.18	55.35	55.40
673	NYSE	PB	Mon, Oct 6, 2014	57.14	57.22	56.25	56.25
672	NYSE	PB	Fri, Oct 3, 2014	57.55	57.65	56.93	57.05
671	NYSE	PB	Thu, Oct 2, 2014	56.41	57.40	56.24	56.99
670	NYSE	PB	Wed, Oct 1, 2014	57.09	57.55	56.28	56.54
669	NYSE	PB	Tue, Sep 30, 2014	57.66	58.07	57.17	57.17
668	NYSE	PB	Mon, Sep 29, 2014	57.26	57.81	57.26	57.74
667	NYSE	PB	Fri, Sep 26, 2014	57.79	58.00	57.46	57.92
666	NYSE	PB	Thu, Sep 25, 2014	58.72	58.72	57.52	57.80
665	NYSE	PB	Wed, Sep 24, 2014	58.57	58.86	58.19	58.73
664	NYSE	PB	Tue, Sep 23, 2014	59.03	59.48	58.58	58.60
663	NYSE	PB	Mon, Sep 22, 2014	59.77	59.95	59.23	59.30
662	NYSE	PB	Fri, Sep 19, 2014	60.94	61.27	60.00	60.04
661	NYSE	PB	Thu, Sep 18, 2014	60.10	61.08	59.95	60.57
660	NYSE	PB	Wed, Sep 17, 2014	60.22	60.49	59.56	59.93
659	NYSE	PB	Tue, Sep 16, 2014	60.62	61.36	60.11	60.24
658	NYSE	PB	Mon, Sep 15, 2014	61.52	61.52	60.65	60.76
657	NYSE	PB	Fri, Sep 12, 2014	61.40	61.89	60.88	61.36
656	NYSE	PB	Thu, Sep 11, 2014	60.33	61.40	60.33	61.31
655	NYSE	PB	Wed, Sep 10, 2014	60.16	61.13	60.16	60.97
654	NYSE	PB	Tue, Sep 9, 2014	60.32	60.32	59.66	59.99
653	NYSE	PB	Mon, Sep 8, 2014	60.40	60.77	60.11	60.31
652	NYSE	PB	Fri, Sep 5, 2014	60.44	60.75	60.07	60.61
651	NYSE	PB	Thu, Sep 4, 2014	60.55	61.33	60.55	60.68
650	NYSE	PB	Wed, Sep 3, 2014	60.99	61.28	60.33	60.52
649	NYSE	PB	Tue, Sep 2, 2014	60.68	60.97	60.00	60.80
648	NYSE	PB	Fri, Aug 29, 2014	59.90	60.50	59.74	60.40
647	NYSE	PB	Thu, Aug 28, 2014	60.00	60.13	59.61	59.84
646	NYSE	PB	Wed, Aug 27, 2014	60.70	60.73	60.16	60.19
645	NYSE	PB	Tue, Aug 26, 2014	60.09	60.74	60.09	60.69
644	NYSE	PB	Mon, Aug 25, 2014	60.13	60.29	59.85	60.08
643	NYSE	PB	Fri, Aug 22, 2014	59.60	60.19	59.34	59.71
642	NYSE	PB	Thu, Aug 21, 2014	58.91	59.91	58.54	59.62
641	NYSE	PB	Wed, Aug 20, 2014	58.58	59.06	58.11	58.90
640	NYSE	PB	Tue, Aug 19, 2014	58.82	59.07	58.54	58.77
639	NYSE	PB	Mon, Aug 18, 2014	58.32	59.06	58.21	58.80
638	NYSE	PB	Fri, Aug 15, 2014	58.57	58.73	57.27	57.72
637	NYSE	PB	Thu, Aug 14, 2014	58.50	59.03	58.15	58.22
636	NYSE	PB	Wed, Aug 13, 2014	58.32	59.04	58.32	58.57
635	NYSE	PB	Tue, Aug 12, 2014	57.57	58.40	57.57	58.25
634	NYSE	PB	Mon, Aug 11, 2014	57.49	58.13	57.17	57.84
633	NYSE	PB	Fri, Aug 8, 2014	56.86	57.35	56.75	57.14
632	NYSE	PB	Thu, Aug 7, 2014	57.38	57.49	56.63	56.88
631	NYSE	PB	Wed, Aug 6, 2014	55.99	57.29	55.99	57.16
630	NYSE	PB	Tue, Aug 5, 2014	56.67	57.05	56.18	56.40
629	NYSE	PB	Mon, Aug 4, 2014	57.16	57.46	56.31	57.04
628	NYSE	PB	Fri, Aug 1, 2014	57.93	58.29	56.67	56.96
627	NYSE	PB	Thu, Jul 31, 2014	58.90	59.06	57.98	58.13
626	NYSE	PB	Wed, Jul 30, 2014	59.54	59.91	58.91	59.39
625	NYSE	PB	Tue, Jul 29, 2014	59.57	59.81	59.14	59.14
624	NYSE	PB	Mon, Jul 28, 2014	60.52	60.78	59.41	59.60
623	NYSE	PB	Fri, Jul 25, 2014	60.82	61.96	60.68	60.78
622	NYSE	PB	Thu, Jul 24, 2014	61.18	61.71	60.63	61.47
621	NYSE	PB	Wed, Jul 23, 2014	61.42	61.69	60.68	60.89
620	NYSE	PB	Tue, Jul 22, 2014	61.26	61.97	61.13	61.24
619	NYSE	PB	Mon, Jul 21, 2014	61.29	61.62	60.84	61.11
618	NYSE	PB	Fri, Jul 18, 2014	60.71	61.69	60.71	61.55
617	NYSE	PB	Thu, Jul 17, 2014	61.13	61.45	60.47	60.70
616	NYSE	PB	Wed, Jul 16, 2014	62.07	62.11	61.23	61.44
615	NYSE	PB	Tue, Jul 15, 2014	61.37	62.17	61.09	62.01
614	NYSE	PB	Mon, Jul 14, 2014	61.71	61.88	61.18	61.32
613	NYSE	PB	Fri, Jul 11, 2014	61.08	61.49	60.69	61.22
612	NYSE	PB	Thu, Jul 10, 2014	61.21	61.97	60.97	61.22
611	NYSE	PB	Wed, Jul 9, 2014	62.41	62.77	62.17	62.28
610	NYSE	PB	Tue, Jul 8, 2014	62.59	62.59	61.79	62.06
609	NYSE	PB	Mon, Jul 7, 2014	63.01	63.10	62.62	62.67
608	NYSE	PB	Thu, Jul 3, 2014	62.59	63.47	62.59	63.24
607	NYSE	PB	Wed, Jul 2, 2014	62.90	63.21	62.23	62.34
606	NYSE	PB	Tue, Jul 1, 2014	62.58	63.73	62.58	63.02
605	NYSE	PB	Mon, Jun 30, 2014	62.89	62.89	62.05	62.60
604	NYSE	PB	Fri, Jun 27, 2014	62.42	62.99	62.05	62.75
603	NYSE	PB	Thu, Jun 26, 2014	61.55	62.42	60.88	62.35
602	NYSE	PB	Wed, Jun 25, 2014	60.95	61.82	60.27	61.79
601	NYSE	PB	Tue, Jun 24, 2014	61.60	62.60	61.20	61.30
600	NYSE	PB	Mon, Jun 23, 2014	61.91	62.38	61.40	61.87
599	NYSE	PB	Fri, Jun 20, 2014	61.85	62.21	61.59	61.95
598	NYSE	PB	Thu, Jun 19, 2014	62.10	62.10	61.19	61.64
597	NYSE	PB	Wed, Jun 18, 2014	61.76	62.35	61.39	62.05
596	NYSE	PB	Tue, Jun 17, 2014	60.45	62.36	60.45	61.75
595	NYSE	PB	Mon, Jun 16, 2014	60.58	60.71	60.19	60.54
594	NYSE	PB	Fri, Jun 13, 2014	61.15	61.45	60.28	60.49
593	NYSE	PB	Thu, Jun 12, 2014	60.63	61.12	60.55	60.79
592	NYSE	PB	Wed, Jun 11, 2014	61.23	61.31	60.58	60.91
591	NYSE	PB	Tue, Jun 10, 2014	60.97	61.21	60.64	61.08
590	NYSE	PB	Mon, Jun 9, 2014	60.19	61.24	60.18	61.24
589	NYSE	PB	Fri, Jun 6, 2014	60.16	60.70	59.70	60.34
588	NYSE	PB	Thu, Jun 5, 2014	58.70	60.12	58.46	59.87
587	NYSE	PB	Wed, Jun 4, 2014	58.25	58.79	58.13	58.74
586	NYSE	PB	Tue, Jun 3, 2014	58.07	58.81	57.87	58.20
585	NYSE	PB	Mon, Jun 2, 2014	58.29	58.65	57.52	58.40
584	NYSE	PB	Fri, May 30, 2014	58.23	58.49	57.95	58.13
583	NYSE	PB	Thu, May 29, 2014	58.13	58.37	57.90	58.20
582	NYSE	PB	Wed, May 28, 2014	58.67	58.67	57.70	58.27
581	NYSE	PB	Tue, May 27, 2014	58.58	59.35	58.30	58.85
580	NYSE	PB	Fri, May 23, 2014	57.94	58.50	57.92	58.34
579	NYSE	PB	Thu, May 22, 2014	57.92	58.51	57.92	58.00
578	NYSE	PB	Wed, May 21, 2014	57.99	58.57	57.61	57.96
577	NYSE	PB	Tue, May 20, 2014	57.84	57.84	57.11	57.65
576	NYSE	PB	Mon, May 19, 2014	57.13	58.10	57.03	57.96
575	NYSE	PB	Fri, May 16, 2014	57.20	57.30	56.53	57.19
574	NYSE	PB	Thu, May 15, 2014	57.06	57.45	56.04	57.18
573	NYSE	PB	Wed, May 14, 2014	58.75	58.85	57.30	57.41
572	NYSE	PB	Tue, May 13, 2014	59.72	59.88	58.95	58.95
571	NYSE	PB	Mon, May 12, 2014	59.01	59.98	58.81	59.84
570	NYSE	PB	Fri, May 9, 2014	57.70	58.85	57.46	58.83
569	NYSE	PB	Thu, May 8, 2014	58.29	58.94	57.84	57.93
568	NYSE	PB	Wed, May 7, 2014	58.10	58.67	57.31	58.63
567	NYSE	PB	Tue, May 6, 2014	58.30	58.59	57.78	58.10
566	NYSE	PB	Mon, May 5, 2014	58.51	59.07	58.35	58.56
565	NYSE	PB	Fri, May 2, 2014	58.69	59.73	58.55	58.98
564	NYSE	PB	Thu, May 1, 2014	59.15	59.15	57.91	58.52
563	NYSE	PB	Wed, Apr 30, 2014	58.63	59.21	58.10	59.00
562	NYSE	PB	Tue, Apr 29, 2014	59.06	59.41	58.41	58.68
561	NYSE	PB	Mon, Apr 28, 2014	59.28	59.61	58.24	58.73
560	NYSE	PB	Fri, Apr 25, 2014	60.04	60.26	58.88	59.17
559	NYSE	PB	Thu, Apr 24, 2014	61.18	61.18	60.18	60.19
558	NYSE	PB	Wed, Apr 23, 2014	60.84	62.01	60.83	61.18
557	NYSE	PB	Tue, Apr 22, 2014	61.36	62.34	61.01	61.68
556	NYSE	PB	Mon, Apr 21, 2014	61.40	61.79	60.84	61.32
555	NYSE	PB	Thu, Apr 17, 2014	61.27	61.80	61.07	61.56
554	NYSE	PB	Wed, Apr 16, 2014	61.29	61.43	60.56	61.28
553	NYSE	PB	Tue, Apr 15, 2014	60.87	61.38	60.02	60.90
552	NYSE	PB	Mon, Apr 14, 2014	62.13	62.27	60.31	60.82
551	NYSE	PB	Fri, Apr 11, 2014	61.49	62.49	61.25	61.55
550	NYSE	PB	Thu, Apr 10, 2014	64.35	64.35	61.92	62.20
549	NYSE	PB	Wed, Apr 9, 2014	65.21	65.21	63.70	64.18
548	NYSE	PB	Tue, Apr 8, 2014	65.08	65.55	64.39	64.97
547	NYSE	PB	Mon, Apr 7, 2014	65.11	65.40	64.56	65.17
546	NYSE	PB	Fri, Apr 4, 2014	67.25	67.49	65.34	65.38
545	NYSE	PB	Thu, Apr 3, 2014	66.86	67.07	66.17	66.97
544	NYSE	PB	Wed, Apr 2, 2014	66.81	67.24	66.56	67.00
543	NYSE	PB	Tue, Apr 1, 2014	66.23	67.19	65.84	66.77
542	NYSE	PB	Mon, Mar 31, 2014	65.07	66.22	65.05	66.15
541	NYSE	PB	Fri, Mar 28, 2014	64.52	65.33	64.25	64.58
540	NYSE	PB	Thu, Mar 27, 2014	65.98	66.04	64.40	64.51
539	NYSE	PB	Wed, Mar 26, 2014	67.12	67.14	65.89	65.90
538	NYSE	PB	Tue, Mar 25, 2014	66.90	67.14	66.33	66.63
537	NYSE	PB	Mon, Mar 24, 2014	66.51	67.11	66.09	66.69
536	NYSE	PB	Fri, Mar 21, 2014	66.99	67.68	66.25	66.28
535	NYSE	PB	Thu, Mar 20, 2014	65.26	67.00	65.26	66.92
534	NYSE	PB	Wed, Mar 19, 2014	64.98	66.11	64.76	65.65
533	NYSE	PB	Tue, Mar 18, 2014	64.89	65.08	64.65	65.06
532	NYSE	PB	Mon, Mar 17, 2014	64.64	65.00	64.53	64.71
531	NYSE	PB	Fri, Mar 14, 2014	63.74	64.52	63.70	64.21
530	NYSE	PB	Thu, Mar 13, 2014	65.00	65.03	63.73	63.99
529	NYSE	PB	Wed, Mar 12, 2014	64.18	64.78	63.80	64.76
528	NYSE	PB	Tue, Mar 11, 2014	65.22	65.22	64.30	64.68
527	NYSE	PB	Mon, Mar 10, 2014	65.02	65.39	64.50	65.02
526	NYSE	PB	Fri, Mar 7, 2014	64.57	65.11	64.47	64.95
525	NYSE	PB	Thu, Mar 6, 2014	63.73	64.45	63.63	64.16
524	NYSE	PB	Wed, Mar 5, 2014	64.03	64.03	63.44	63.83
523	NYSE	PB	Tue, Mar 4, 2014	63.19	64.75	63.19	64.21
522	NYSE	PB	Mon, Mar 3, 2014	62.95	63.13	61.86	62.58
521	NYSE	PB	Fri, Feb 28, 2014	63.41	64.58	63.08	63.31
520	NYSE	PB	Thu, Feb 27, 2014	62.60	63.35	62.35	63.25
519	NYSE	PB	Wed, Feb 26, 2014	62.24	62.85	61.78	62.79
518	NYSE	PB	Tue, Feb 25, 2014	62.51	62.59	61.94	62.07
517	NYSE	PB	Mon, Feb 24, 2014	61.18	62.64	60.98	62.47
516	NYSE	PB	Fri, Feb 21, 2014	61.38	61.49	60.76	61.00
515	NYSE	PB	Thu, Feb 20, 2014	61.14	61.59	60.43	61.20
514	NYSE	PB	Wed, Feb 19, 2014	63.00	63.33	61.06	61.14
513	NYSE	PB	Tue, Feb 18, 2014	63.34	63.80	63.03	63.31
512	NYSE	PB	Fri, Feb 14, 2014	62.89	63.60	62.66	63.55
511	NYSE	PB	Thu, Feb 13, 2014	62.22	63.05	62.06	63.02
510	NYSE	PB	Wed, Feb 12, 2014	62.06	62.94	62.06	62.60
509	NYSE	PB	Tue, Feb 11, 2014	61.51	62.50	61.40	62.06
508	NYSE	PB	Mon, Feb 10, 2014	61.43	61.94	60.86	61.53
507	NYSE	PB	Fri, Feb 7, 2014	61.83	62.26	61.27	61.56
506	NYSE	PB	Thu, Feb 6, 2014	61.10	61.66	61.06	61.63
505	NYSE	PB	Wed, Feb 5, 2014	60.88	61.19	60.67	61.08
504	NYSE	PB	Tue, Feb 4, 2014	60.49	61.61	59.75	61.06
503	NYSE	PB	Mon, Feb 3, 2014	62.46	62.63	60.05	60.35
502	NYSE	PB	Fri, Jan 31, 2014	62.27	63.26	62.24	62.56
501	NYSE	PB	Thu, Jan 30, 2014	63.23	63.51	62.45	63.42
500	NYSE	PB	Wed, Jan 29, 2014	64.10	64.37	62.90	62.90
499	NYSE	PB	Tue, Jan 28, 2014	65.14	65.29	64.10	64.43
498	NYSE	PB	Mon, Jan 27, 2014	64.66	65.97	64.40	64.91
497	NYSE	PB	Fri, Jan 24, 2014	62.05	66.90	62.05	63.87
496	NYSE	PB	Thu, Jan 23, 2014	62.47	62.84	61.51	61.90
495	NYSE	PB	Wed, Jan 22, 2014	63.19	63.40	62.61	62.65
494	NYSE	PB	Tue, Jan 21, 2014	62.28	63.03	62.18	62.99
493	NYSE	PB	Fri, Jan 17, 2014	61.87	62.10	61.59	61.80
492	NYSE	PB	Thu, Jan 16, 2014	62.32	62.45	61.67	61.91
491	NYSE	PB	Wed, Jan 15, 2014	62.67	63.32	62.47	62.55
490	NYSE	PB	Tue, Jan 14, 2014	62.56	62.80	62.24	62.53
489	NYSE	PB	Mon, Jan 13, 2014	62.60	62.72	61.87	62.25
488	NYSE	PB	Fri, Jan 10, 2014	62.36	62.60	61.84	62.58
487	NYSE	PB	Thu, Jan 9, 2014	62.29	62.79	62.00	62.41
486	NYSE	PB	Wed, Jan 8, 2014	62.53	62.61	61.98	62.22
485	NYSE	PB	Tue, Jan 7, 2014	62.03	62.77	61.79	62.40
484	NYSE	PB	Mon, Jan 6, 2014	62.05	62.24	61.49	61.93
483	NYSE	PB	Fri, Jan 3, 2014	62.01	62.41	61.64	61.95
482	NYSE	PB	Thu, Jan 2, 2014	63.04	63.04	62.02	62.04
481	NYSE	PB	Tue, Dec 31, 2013	63.57	63.67	63.29	63.39
480	NYSE	PB	Mon, Dec 30, 2013	63.17	63.36	63.01	63.28
479	NYSE	PB	Fri, Dec 27, 2013	63.26	63.54	62.98	63.02
478	NYSE	PB	Thu, Dec 26, 2013	63.52	64.11	63.15	63.24
477	NYSE	PB	Tue, Dec 24, 2013	63.20	63.66	62.91	63.23
476	NYSE	PB	Mon, Dec 23, 2013	62.66	63.14	62.47	62.95
475	NYSE	PB	Fri, Dec 20, 2013	62.68	62.94	62.44	62.52
474	NYSE	PB	Thu, Dec 19, 2013	62.31	62.76	61.98	62.58
473	NYSE	PB	Wed, Dec 18, 2013	61.90	62.49	61.38	62.42
472	NYSE	PB	Tue, Dec 17, 2013	62.37	62.55	61.64	61.92
471	NYSE	PB	Mon, Dec 16, 2013	61.90	62.33	61.61	62.23
470	NYSE	PB	Fri, Dec 13, 2013	61.98	62.10	61.28	61.58
469	NYSE	PB	Thu, Dec 12, 2013	61.53	62.14	61.30	61.81
468	NYSE	PB	Wed, Dec 11, 2013	62.88	62.88	61.43	61.53
467	NYSE	PB	Tue, Dec 10, 2013	63.01	63.42	62.40	62.61
466	NYSE	PB	Mon, Dec 9, 2013	63.45	63.78	63.10	63.26
465	NYSE	PB	Fri, Dec 6, 2013	63.44	64.45	63.14	63.21
464	NYSE	PB	Thu, Dec 5, 2013	62.48	62.98	62.09	62.75
463	NYSE	PB	Wed, Dec 4, 2013	62.89	63.54	62.28	62.57
462	NYSE	PB	Tue, Dec 3, 2013	63.46	63.75	62.58	63.08
461	NYSE	PB	Mon, Dec 2, 2013	64.23	64.48	63.53	63.57
460	NYSE	PB	Fri, Nov 29, 2013	64.78	64.78	63.94	64.13
459	NYSE	PB	Wed, Nov 27, 2013	64.55	64.59	64.11	64.47
458	NYSE	PB	Tue, Nov 26, 2013	64.46	64.84	63.95	64.31
457	NYSE	PB	Mon, Nov 25, 2013	64.50	64.97	64.19	64.46
456	NYSE	PB	Fri, Nov 22, 2013	63.70	64.68	63.26	64.50
455	NYSE	PB	Thu, Nov 21, 2013	62.05	63.63	61.95	63.51
454	NYSE	PB	Wed, Nov 20, 2013	63.31	63.74	62.70	63.42
453	NYSE	PB	Tue, Nov 19, 2013	63.64	64.04	63.05	63.23
452	NYSE	PB	Mon, Nov 18, 2013	63.96	64.48	63.54	63.76
451	NYSE	PB	Fri, Nov 15, 2013	63.70	63.90	62.70	63.78
450	NYSE	PB	Thu, Nov 14, 2013	63.60	63.85	63.21	63.70
449	NYSE	PB	Wed, Nov 13, 2013	62.54	63.52	62.26	63.50
448	NYSE	PB	Tue, Nov 12, 2013	63.12	63.19	62.41	62.79
447	NYSE	PB	Mon, Nov 11, 2013	63.66	63.66	62.76	63.31
446	NYSE	PB	Fri, Nov 8, 2013	62.03	64.00	62.03	63.83
445	NYSE	PB	Thu, Nov 7, 2013	63.04	63.13	62.09	62.11
444	NYSE	PB	Wed, Nov 6, 2013	62.83	63.09	62.42	62.84
443	NYSE	PB	Tue, Nov 5, 2013	62.52	62.98	62.10	62.47
442	NYSE	PB	Mon, Nov 4, 2013	62.05	62.78	61.66	62.66
441	NYSE	PB	Fri, Nov 1, 2013	62.34	62.72	61.66	62.09
440	NYSE	PB	Thu, Oct 31, 2013	63.25	63.38	62.45	62.45
439	NYSE	PB	Wed, Oct 30, 2013	63.65	63.65	63.11	63.13
438	NYSE	PB	Tue, Oct 29, 2013	63.46	63.84	62.97	63.40
437	NYSE	PB	Mon, Oct 28, 2013	63.40	63.77	63.05	63.46
436	NYSE	PB	Fri, Oct 25, 2013	63.63	63.83	63.09	63.27
435	NYSE	PB	Thu, Oct 24, 2013	62.98	63.75	62.79	63.37
434	NYSE	PB	Wed, Oct 23, 2013	64.88	65.29	63.72	64.02
433	NYSE	PB	Tue, Oct 22, 2013	65.00	65.49	64.55	65.07
432	NYSE	PB	Mon, Oct 21, 2013	64.73	65.00	64.13	64.96
431	NYSE	PB	Fri, Oct 18, 2013	64.49	64.86	63.53	64.52
430	NYSE	PB	Thu, Oct 17, 2013	63.55	63.86	63.21	63.62
429	NYSE	PB	Wed, Oct 16, 2013	63.26	63.90	63.16	63.66
428	NYSE	PB	Tue, Oct 15, 2013	63.65	63.65	62.89	63.02
427	NYSE	PB	Mon, Oct 14, 2013	63.06	63.94	63.03	63.65
426	NYSE	PB	Fri, Oct 11, 2013	62.64	63.79	62.45	63.55
425	NYSE	PB	Thu, Oct 10, 2013	62.53	63.24	62.42	63.00
424	NYSE	PB	Wed, Oct 9, 2013	61.68	62.21	61.18	61.71
423	NYSE	PB	Tue, Oct 8, 2013	62.20	62.38	61.60	61.64
422	NYSE	PB	Mon, Oct 7, 2013	62.73	63.08	61.48	62.12
421	NYSE	PB	Fri, Oct 4, 2013	62.10	63.45	61.92	63.20
420	NYSE	PB	Thu, Oct 3, 2013	62.10	62.48	61.69	62.18
419	NYSE	PB	Wed, Oct 2, 2013	62.45	62.55	61.77	62.34
418	NYSE	PB	Tue, Oct 1, 2013	61.97	63.01	61.21	62.94
417	NYSE	PB	Mon, Sep 30, 2013	60.25	62.00	60.00	61.84
416	NYSE	PB	Fri, Sep 27, 2013	60.17	61.45	60.17	60.73
415	NYSE	PB	Thu, Sep 26, 2013	60.92	61.40	60.05	60.67
414	NYSE	PB	Wed, Sep 25, 2013	60.26	61.25	59.61	60.97
413	NYSE	PB	Tue, Sep 24, 2013	60.13	60.96	59.49	60.29
412	NYSE	PB	Mon, Sep 23, 2013	60.47	60.54	59.18	60.03
411	NYSE	PB	Fri, Sep 20, 2013	59.92	60.79	59.90	60.73
410	NYSE	PB	Thu, Sep 19, 2013	61.18	61.33	59.46	59.57
409	NYSE	PB	Wed, Sep 18, 2013	61.43	61.99	60.81	61.06
408	NYSE	PB	Tue, Sep 17, 2013	60.36	61.61	60.22	61.61
407	NYSE	PB	Mon, Sep 16, 2013	60.24	60.72	59.75	60.36
406	NYSE	PB	Fri, Sep 13, 2013	59.71	60.16	59.10	59.84
405	NYSE	PB	Thu, Sep 12, 2013	59.79	60.08	59.19	59.58
404	NYSE	PB	Wed, Sep 11, 2013	60.20	60.50	59.85	60.12
403	NYSE	PB	Tue, Sep 10, 2013	60.43	60.62	60.00	60.41
402	NYSE	PB	Mon, Sep 9, 2013	59.61	60.19	59.02	60.10
401	NYSE	PB	Fri, Sep 6, 2013	60.38	60.51	58.67	59.58
400	NYSE	PB	Thu, Sep 5, 2013	59.76	60.55	59.52	60.14
399	NYSE	PB	Wed, Sep 4, 2013	59.21	60.23	59.21	59.57
398	NYSE	PB	Tue, Sep 3, 2013	60.64	61.17	58.55	59.27
397	NYSE	PB	Fri, Aug 30, 2013	60.60	60.80	59.34	59.80
396	NYSE	PB	Thu, Aug 29, 2013	59.69	60.97	59.19	60.62
395	NYSE	PB	Wed, Aug 28, 2013	59.66	60.17	59.31	59.69
394	NYSE	PB	Tue, Aug 27, 2013	60.78	60.78	59.32	59.58
393	NYSE	PB	Mon, Aug 26, 2013	61.61	61.76	61.15	61.27
392	NYSE	PB	Fri, Aug 23, 2013	61.64	61.78	61.22	61.63
391	NYSE	PB	Thu, Aug 22, 2013	60.11	61.51	59.81	61.41
390	NYSE	PB	Wed, Aug 21, 2013	60.23	60.61	59.69	60.19
389	NYSE	PB	Tue, Aug 20, 2013	59.00	60.36	59.00	60.35
388	NYSE	PB	Mon, Aug 19, 2013	59.45	59.65	59.09	59.10
387	NYSE	PB	Fri, Aug 16, 2013	59.12	60.39	59.12	59.44
386	NYSE	PB	Thu, Aug 15, 2013	59.55	60.02	59.44	59.44
385	NYSE	PB	Wed, Aug 14, 2013	60.32	60.64	60.09	60.20
384	NYSE	PB	Tue, Aug 13, 2013	59.78	60.22	59.14	60.21
383	NYSE	PB	Mon, Aug 12, 2013	59.05	59.80	59.04	59.66
382	NYSE	PB	Fri, Aug 9, 2013	59.36	60.05	59.36	59.45
381	NYSE	PB	Thu, Aug 8, 2013	59.70	59.99	59.09	59.60
380	NYSE	PB	Wed, Aug 7, 2013	59.32	59.60	58.91	59.33
379	NYSE	PB	Tue, Aug 6, 2013	59.97	60.39	59.38	59.62
378	NYSE	PB	Mon, Aug 5, 2013	59.99	60.72	59.67	60.24
377	NYSE	PB	Fri, Aug 2, 2013	60.01	60.32	59.43	60.28
376	NYSE	PB	Thu, Aug 1, 2013	59.65	60.47	59.28	60.27
375	NYSE	PB	Wed, Jul 31, 2013	59.24	60.02	58.96	59.02
374	NYSE	PB	Tue, Jul 30, 2013	59.35	59.60	58.75	59.00
373	NYSE	PB	Mon, Jul 29, 2013	59.45	59.69	58.77	59.07
372	NYSE	PB	Fri, Jul 26, 2013	59.60	59.87	59.26	59.66
371	NYSE	PB	Thu, Jul 25, 2013	58.67	60.08	58.67	59.99
370	NYSE	PB	Wed, Jul 24, 2013	59.57	60.70	59.19	59.98
369	NYSE	PB	Tue, Jul 23, 2013	59.45	59.70	58.95	59.66
368	NYSE	PB	Mon, Jul 22, 2013	58.80	59.83	58.80	59.41
367	NYSE	PB	Fri, Jul 19, 2013	58.48	59.07	58.12	58.88
366	NYSE	PB	Thu, Jul 18, 2013	57.32	58.76	57.30	58.62
365	NYSE	PB	Wed, Jul 17, 2013	57.02	57.40	56.82	57.35
364	NYSE	PB	Tue, Jul 16, 2013	57.40	57.40	56.19	56.84
363	NYSE	PB	Mon, Jul 15, 2013	56.61	57.41	56.52	57.36
362	NYSE	PB	Fri, Jul 12, 2013	56.33	56.69	56.33	56.46
361	NYSE	PB	Thu, Jul 11, 2013	58.01	58.27	56.23	56.40
360	NYSE	PB	Wed, Jul 10, 2013	57.70	57.85	56.80	57.56
359	NYSE	PB	Tue, Jul 9, 2013	57.69	58.02	56.92	57.92
358	NYSE	PB	Mon, Jul 8, 2013	57.33	57.60	56.82	56.84
357	NYSE	PB	Fri, Jul 5, 2013	56.23	57.07	55.94	57.04
356	NYSE	PB	Wed, Jul 3, 2013	54.81	55.83	54.64	55.48
355	NYSE	PB	Tue, Jul 2, 2013	53.52	55.12	53.08	55.12
354	NYSE	PB	Mon, Jul 1, 2013	51.95	53.72	51.85	53.42
353	NYSE	PB	Fri, Jun 28, 2013	52.12	52.40	51.71	51.79
352	NYSE	PB	Thu, Jun 27, 2013	51.13	52.38	50.96	52.17
351	NYSE	PB	Wed, Jun 26, 2013	51.24	51.61	50.51	50.79
350	NYSE	PB	Tue, Jun 25, 2013	50.67	51.10	49.91	51.07
349	NYSE	PB	Mon, Jun 24, 2013	49.99	50.60	49.70	50.28
348	NYSE	PB	Fri, Jun 21, 2013	50.15	51.21	49.85	50.38
347	NYSE	PB	Thu, Jun 20, 2013	49.50	50.26	49.28	49.95
346	NYSE	PB	Wed, Jun 19, 2013	50.08	50.50	49.75	50.08
345	NYSE	PB	Tue, Jun 18, 2013	49.67	50.43	49.58	50.24
344	NYSE	PB	Mon, Jun 17, 2013	49.49	49.84	49.29	49.57
343	NYSE	PB	Fri, Jun 14, 2013	49.64	49.80	49.06	49.12
342	NYSE	PB	Thu, Jun 13, 2013	48.79	49.86	48.41	49.79
341	NYSE	PB	Wed, Jun 12, 2013	49.90	50.22	48.88	48.98
340	NYSE	PB	Tue, Jun 11, 2013	50.09	50.37	49.66	49.77
339	NYSE	PB	Mon, Jun 10, 2013	50.30	50.65	49.79	50.53
338	NYSE	PB	Fri, Jun 7, 2013	49.76	50.16	49.36	50.02
337	NYSE	PB	Thu, Jun 6, 2013	49.13	49.48	48.65	49.39
336	NYSE	PB	Wed, Jun 5, 2013	49.71	49.88	49.16	49.26
335	NYSE	PB	Tue, Jun 4, 2013	50.49	50.58	49.54	49.81
334	NYSE	PB	Mon, Jun 3, 2013	50.23	50.61	49.25	50.45
333	NYSE	PB	Fri, May 31, 2013	50.40	50.64	50.06	50.09
332	NYSE	PB	Thu, May 30, 2013	50.22	50.82	50.22	50.53
331	NYSE	PB	Wed, May 29, 2013	49.72	50.51	49.50	50.20
330	NYSE	PB	Tue, May 28, 2013	49.75	50.42	49.72	50.16
329	NYSE	PB	Fri, May 24, 2013	48.56	49.33	48.32	49.32
328	NYSE	PB	Thu, May 23, 2013	48.68	49.06	48.34	48.86
327	NYSE	PB	Wed, May 22, 2013	49.85	50.76	49.13	49.31
326	NYSE	PB	Tue, May 21, 2013	49.46	49.97	49.41	49.91
325	NYSE	PB	Mon, May 20, 2013	49.18	49.77	49.07	49.51
324	NYSE	PB	Fri, May 17, 2013	48.95	49.47	48.77	49.34
323	NYSE	PB	Thu, May 16, 2013	48.04	48.99	48.04	48.72
322	NYSE	PB	Wed, May 15, 2013	48.02	48.29	47.81	48.23
321	NYSE	PB	Tue, May 14, 2013	47.38	48.00	47.38	48.00
320	NYSE	PB	Mon, May 13, 2013	47.36	47.50	47.23	47.43
319	NYSE	PB	Fri, May 10, 2013	47.25	47.48	47.07	47.42
318	NYSE	PB	Thu, May 9, 2013	47.43	47.48	47.03	47.11
317	NYSE	PB	Wed, May 8, 2013	47.17	47.50	47.10	47.49
316	NYSE	PB	Tue, May 7, 2013	46.70	47.40	46.66	47.38
315	NYSE	PB	Mon, May 6, 2013	46.06	46.71	46.00	46.71
314	NYSE	PB	Fri, May 3, 2013	45.81	46.19	45.77	45.98
313	NYSE	PB	Thu, May 2, 2013	44.71	45.51	44.33	45.31
312	NYSE	PB	Wed, May 1, 2013	45.75	45.75	44.52	44.53
311	NYSE	PB	Tue, Apr 30, 2013	45.88	46.17	45.60	45.94
310	NYSE	PB	Mon, Apr 29, 2013	45.92	46.07	45.69	45.96
309	NYSE	PB	Fri, Apr 26, 2013	46.10	46.12	45.37	45.69
308	NYSE	PB	Thu, Apr 25, 2013	46.24	46.27	45.77	46.10
307	NYSE	PB	Wed, Apr 24, 2013	45.92	46.23	45.46	45.98
306	NYSE	PB	Tue, Apr 23, 2013	45.70	45.93	45.31	45.88
305	NYSE	PB	Mon, Apr 22, 2013	45.41	45.53	44.87	45.35
304	NYSE	PB	Fri, Apr 19, 2013	44.79	45.50	44.65	45.42
303	NYSE	PB	Thu, Apr 18, 2013	45.28	45.31	44.56	44.74
302	NYSE	PB	Wed, Apr 17, 2013	45.41	45.53	44.78	45.11
301	NYSE	PB	Tue, Apr 16, 2013	45.29	45.73	44.95	45.67
300	NYSE	PB	Mon, Apr 15, 2013	46.20	46.37	44.87	44.88
299	NYSE	PB	Fri, Apr 12, 2013	46.33	46.45	46.03	46.34
298	NYSE	PB	Thu, Apr 11, 2013	46.59	46.79	46.18	46.53
297	NYSE	PB	Wed, Apr 10, 2013	45.77	46.66	45.77	46.59
296	NYSE	PB	Tue, Apr 9, 2013	46.14	46.25	45.63	45.83
295	NYSE	PB	Mon, Apr 8, 2013	46.04	46.24	45.58	46.21
294	NYSE	PB	Fri, Apr 5, 2013	45.33	45.90	45.27	45.89
293	NYSE	PB	Thu, Apr 4, 2013	45.80	46.20	45.62	46.07
292	NYSE	PB	Wed, Apr 3, 2013	46.40	46.43	45.69	45.79
291	NYSE	PB	Tue, Apr 2, 2013	47.62	47.75	46.27	46.43
290	NYSE	PB	Mon, Apr 1, 2013	47.45	47.49	46.95	47.34
289	NYSE	PB	Thu, Mar 28, 2013	47.50	47.50	47.19	47.39
288	NYSE	PB	Wed, Mar 27, 2013	47.20	47.50	46.98	47.47
287	NYSE	PB	Tue, Mar 26, 2013	47.45	47.53	47.15	47.50
286	NYSE	PB	Mon, Mar 25, 2013	47.50	47.55	47.03	47.32
285	NYSE	PB	Fri, Mar 22, 2013	47.36	47.56	47.20	47.49
284	NYSE	PB	Thu, Mar 21, 2013	47.00	47.39	46.86	47.30
283	NYSE	PB	Wed, Mar 20, 2013	47.07	47.25	46.83	47.11
282	NYSE	PB	Tue, Mar 19, 2013	46.83	47.06	46.64	46.99
281	NYSE	PB	Mon, Mar 18, 2013	46.65	46.84	46.52	46.78
280	NYSE	PB	Fri, Mar 15, 2013	47.00	47.00	46.88	46.95
279	NYSE	PB	Thu, Mar 14, 2013	47.00	47.00	46.86	47.00
278	NYSE	PB	Wed, Mar 13, 2013	46.62	46.95	46.48	46.89
277	NYSE	PB	Tue, Mar 12, 2013	46.76	47.00	46.50	46.88
276	NYSE	PB	Mon, Mar 11, 2013	46.55	46.95	46.55	46.88
275	NYSE	PB	Fri, Mar 8, 2013	46.75	47.00	46.47	46.75
274	NYSE	PB	Thu, Mar 7, 2013	46.38	46.82	46.34	46.73
273	NYSE	PB	Wed, Mar 6, 2013	46.56	46.61	46.31	46.41
272	NYSE	PB	Tue, Mar 5, 2013	46.29	46.84	46.03	46.46
271	NYSE	PB	Mon, Mar 4, 2013	45.46	46.18	45.32	46.13
270	NYSE	PB	Fri, Mar 1, 2013	45.66	45.80	45.04	45.58
269	NYSE	PB	Thu, Feb 28, 2013	45.96	46.63	45.58	46.14
268	NYSE	PB	Wed, Feb 27, 2013	45.25	46.17	45.25	46.06
267	NYSE	PB	Tue, Feb 26, 2013	45.39	45.51	44.78	45.19
266	NYSE	PB	Mon, Feb 25, 2013	46.50	46.63	45.13	45.13
265	NYSE	PB	Fri, Feb 22, 2013	46.09	46.32	45.93	46.32
264	NYSE	PB	Thu, Feb 21, 2013	46.20	46.41	45.58	45.77
263	NYSE	PB	Wed, Feb 20, 2013	46.46	46.75	46.18	46.19
262	NYSE	PB	Tue, Feb 19, 2013	46.21	46.53	46.07	46.53
261	NYSE	PB	Fri, Feb 15, 2013	46.69	46.79	46.03	46.17
260	NYSE	PB	Thu, Feb 14, 2013	46.27	46.57	46.08	46.53
259	NYSE	PB	Wed, Feb 13, 2013	46.21	46.39	45.87	46.32
258	NYSE	PB	Tue, Feb 12, 2013	45.82	46.14	45.69	46.10
257	NYSE	PB	Mon, Feb 11, 2013	46.07	46.07	45.49	45.69
256	NYSE	PB	Fri, Feb 8, 2013	46.00	46.04	45.86	45.94
255	NYSE	PB	Thu, Feb 7, 2013	45.76	46.00	45.62	45.97
254	NYSE	PB	Wed, Feb 6, 2013	45.66	45.97	45.47	45.85
253	NYSE	PB	Tue, Feb 5, 2013	45.43	46.01	45.40	45.93
252	NYSE	PB	Mon, Feb 4, 2013	45.61	45.88	45.10	45.18
251	NYSE	PB	Fri, Feb 1, 2013	45.38	45.93	45.10	45.84
250	NYSE	PB	Thu, Jan 31, 2013	45.07	45.49	44.81	45.11
249	NYSE	PB	Wed, Jan 30, 2013	45.21	45.46	44.82	45.15
248	NYSE	PB	Tue, Jan 29, 2013	44.78	45.37	44.78	45.36
247	NYSE	PB	Mon, Jan 28, 2013	44.68	45.02	44.12	44.84
246	NYSE	PB	Fri, Jan 25, 2013	45.35	45.95	44.31	44.48
245	NYSE	PB	Thu, Jan 24, 2013	45.25	45.74	44.98	45.71
244	NYSE	PB	Wed, Jan 23, 2013	45.64	45.64	45.16	45.17
243	NYSE	PB	Tue, Jan 22, 2013	45.05	45.70	45.02	45.68
242	NYSE	PB	Fri, Jan 18, 2013	45.36	45.48	44.89	45.18
241	NYSE	PB	Thu, Jan 17, 2013	45.16	45.70	45.12	45.50
240	NYSE	PB	Wed, Jan 16, 2013	44.77	45.11	44.62	44.95
239	NYSE	PB	Tue, Jan 15, 2013	44.41	44.99	44.26	44.82
238	NYSE	PB	Mon, Jan 14, 2013	44.45	44.76	44.39	44.69
237	NYSE	PB	Fri, Jan 11, 2013	44.60	45.14	44.45	44.60
236	NYSE	PB	Thu, Jan 10, 2013	44.54	44.93	44.37	44.92
235	NYSE	PB	Wed, Jan 9, 2013	44.50	44.50	44.21	44.26
234	NYSE	PB	Tue, Jan 8, 2013	44.22	44.40	44.03	44.26
233	NYSE	PB	Mon, Jan 7, 2013	44.74	44.79	44.23	44.36
232	NYSE	PB	Fri, Jan 4, 2013	44.45	44.93	44.26	44.89
231	NYSE	PB	Thu, Jan 3, 2013	43.56	44.29	43.27	44.28
230	NYSE	PB	Wed, Jan 2, 2013	44.38	44.38	42.38	43.59
229	NYSE	PB	Mon, Dec 31, 2012	41.67	42.08	41.36	42.00
228	NYSE	PB	Fri, Dec 28, 2012	41.80	41.98	41.52	41.64
227	NYSE	PB	Thu, Dec 27, 2012	42.21	42.40	41.21	42.02
226	NYSE	PB	Wed, Dec 26, 2012	42.54	42.93	42.19	42.30
225	NYSE	PB	Mon, Dec 24, 2012	42.41	42.50	41.89	42.40
224	NYSE	PB	Fri, Dec 21, 2012	43.20	43.20	42.45	42.59
223	NYSE	PB	Thu, Dec 20, 2012	43.06	43.54	42.84	43.13
222	NYSE	PB	Wed, Dec 19, 2012	43.29	43.40	42.73	43.00
221	NYSE	PB	Tue, Dec 18, 2012	42.68	43.16	42.45	43.14
220	NYSE	PB	Mon, Dec 17, 2012	42.10	42.52	41.79	42.50
219	NYSE	PB	Fri, Dec 14, 2012	41.42	41.88	41.31	41.78
218	NYSE	PB	Thu, Dec 13, 2012	41.90	42.27	41.35	41.51
217	NYSE	PB	Wed, Dec 12, 2012	41.94	42.49	41.50	41.93
216	NYSE	PB	Tue, Dec 11, 2012	41.60	41.64	41.32	41.48
215	NYSE	PB	Mon, Dec 10, 2012	41.16	41.49	41.01	41.22
214	NYSE	PB	Fri, Dec 7, 2012	41.40	41.40	40.97	41.23
213	NYSE	PB	Thu, Dec 6, 2012	41.14	41.51	41.06	41.32
212	NYSE	PB	Wed, Dec 5, 2012	41.24	41.43	40.86	41.10
211	NYSE	PB	Tue, Dec 4, 2012	41.50	41.50	40.54	41.00
210	NYSE	PB	Mon, Dec 3, 2012	41.29	41.59	41.00	41.44
209	NYSE	PB	Fri, Nov 30, 2012	41.18	41.36	40.92	41.13
208	NYSE	PB	Thu, Nov 29, 2012	41.03	41.45	40.75	41.13
207	NYSE	PB	Wed, Nov 28, 2012	40.78	40.94	40.17	40.62
206	NYSE	PB	Tue, Nov 27, 2012	40.88	41.16	40.40	40.71
205	NYSE	PB	Mon, Nov 26, 2012	40.59	40.83	40.35	40.80
204	NYSE	PB	Fri, Nov 23, 2012	40.49	41.22	40.44	41.22
203	NYSE	PB	Wed, Nov 21, 2012	40.52	40.63	40.00	40.39
202	NYSE	PB	Tue, Nov 20, 2012	40.31	40.68	40.09	40.48
201	NYSE	PB	Mon, Nov 19, 2012	40.18	40.59	39.75	40.51
200	NYSE	PB	Fri, Nov 16, 2012	39.58	39.91	39.20	39.80
199	NYSE	PB	Thu, Nov 15, 2012	39.83	40.24	39.40	39.68
198	NYSE	PB	Wed, Nov 14, 2012	40.70	40.70	39.78	39.85
197	NYSE	PB	Tue, Nov 13, 2012	40.80	41.11	40.47	40.58
196	NYSE	PB	Mon, Nov 12, 2012	41.09	41.27	40.66	40.85
195	NYSE	PB	Fri, Nov 9, 2012	41.11	41.45	40.94	41.07
194	NYSE	PB	Thu, Nov 8, 2012	41.58	41.80	41.08	41.20
193	NYSE	PB	Wed, Nov 7, 2012	42.38	42.38	41.51	41.55
192	NYSE	PB	Tue, Nov 6, 2012	42.32	42.98	42.32	42.82
191	NYSE	PB	Mon, Nov 5, 2012	42.01	42.26	41.59	42.20
190	NYSE	PB	Fri, Nov 2, 2012	42.34	42.45	42.00	42.11
189	NYSE	PB	Thu, Nov 1, 2012	41.80	42.39	41.59	42.21
188	NYSE	PB	Wed, Oct 31, 2012	41.48	41.90	41.22	41.86
187	NYSE	PB	Fri, Oct 26, 2012	41.52	41.89	41.47	41.59
186	NYSE	PB	Thu, Oct 25, 2012	41.27	42.38	41.27	41.64
185	NYSE	PB	Wed, Oct 24, 2012	39.81	40.78	39.38	40.56
184	NYSE	PB	Tue, Oct 23, 2012	38.87	39.24	38.56	39.12
183	NYSE	PB	Mon, Oct 22, 2012	39.15	39.44	39.05	39.17
182	NYSE	PB	Fri, Oct 19, 2012	39.09	39.42	38.98	39.19
181	NYSE	PB	Thu, Oct 18, 2012	39.19	39.50	38.88	39.30
180	NYSE	PB	Wed, Oct 17, 2012	39.31	39.65	39.09	39.10
179	NYSE	PB	Tue, Oct 16, 2012	40.50	40.50	38.96	39.13
178	NYSE	PB	Mon, Oct 15, 2012	40.67	40.78	40.03	40.35
177	NYSE	PB	Fri, Oct 12, 2012	41.89	41.89	40.52	40.52
176	NYSE	PB	Thu, Oct 11, 2012	42.09	42.27	41.85	42.01
175	NYSE	PB	Wed, Oct 10, 2012	41.70	42.02	41.46	41.77
174	NYSE	PB	Tue, Oct 9, 2012	42.00	42.07	41.46	41.65
173	NYSE	PB	Mon, Oct 8, 2012	42.33	42.35	41.68	42.07
172	NYSE	PB	Fri, Oct 5, 2012	42.70	42.89	42.37	42.60
171	NYSE	PB	Thu, Oct 4, 2012	42.75	42.79	42.46	42.70
170	NYSE	PB	Wed, Oct 3, 2012	42.80	42.80	42.32	42.53
169	NYSE	PB	Tue, Oct 2, 2012	42.86	43.00	42.50	42.80
168	NYSE	PB	Mon, Oct 1, 2012	42.77	43.00	42.55	42.79
167	NYSE	PB	Fri, Sep 28, 2012	42.72	43.00	42.60	42.62
166	NYSE	PB	Thu, Sep 27, 2012	42.85	43.02	42.63	42.99
165	NYSE	PB	Wed, Sep 26, 2012	42.77	42.99	42.51	42.75
164	NYSE	PB	Tue, Sep 25, 2012	43.00	43.05	42.71	42.77
163	NYSE	PB	Mon, Sep 24, 2012	42.71	43.05	42.51	42.95
162	NYSE	PB	Fri, Sep 21, 2012	43.43	43.71	42.99	43.00
161	NYSE	PB	Thu, Sep 20, 2012	43.43	43.46	42.50	42.98
160	NYSE	PB	Wed, Sep 19, 2012	43.80	44.02	43.55	43.67
159	NYSE	PB	Tue, Sep 18, 2012	43.69	44.25	43.58	43.78
158	NYSE	PB	Mon, Sep 17, 2012	44.90	45.02	43.59	43.82
157	NYSE	PB	Fri, Sep 14, 2012	44.36	45.40	44.33	45.21
156	NYSE	PB	Thu, Sep 13, 2012	43.64	44.40	43.09	44.05
155	NYSE	PB	Wed, Sep 12, 2012	43.51	44.06	43.20	43.72
154	NYSE	PB	Tue, Sep 11, 2012	43.74	44.26	43.55	43.69
153	NYSE	PB	Mon, Sep 10, 2012	44.36	44.36	43.80	43.82
152	NYSE	PB	Fri, Sep 7, 2012	44.18	44.69	44.13	44.22
151	NYSE	PB	Thu, Sep 6, 2012	43.68	44.55	43.51	44.34
150	NYSE	PB	Wed, Sep 5, 2012	43.60	43.60	42.86	43.35
149	NYSE	PB	Tue, Sep 4, 2012	42.20	43.60	42.05	43.40
148	NYSE	PB	Fri, Aug 31, 2012	41.85	42.29	41.74	42.10
147	NYSE	PB	Thu, Aug 30, 2012	42.00	42.22	41.87	42.03
146	NYSE	PB	Wed, Aug 29, 2012	42.21	42.53	41.86	42.26
145	NYSE	PB	Tue, Aug 28, 2012	41.66	42.45	41.56	42.27
144	NYSE	PB	Mon, Aug 27, 2012	41.68	41.90	41.33	41.79
143	NYSE	PB	Fri, Aug 24, 2012	41.04	41.53	41.04	41.35
142	NYSE	PB	Thu, Aug 23, 2012	41.60	41.92	41.22	41.28
141	NYSE	PB	Wed, Aug 22, 2012	42.09	42.27	41.60	41.65
140	NYSE	PB	Tue, Aug 21, 2012	42.55	43.13	42.09	42.12
139	NYSE	PB	Mon, Aug 20, 2012	42.00	42.97	41.86	42.55
138	NYSE	PB	Fri, Aug 17, 2012	40.92	41.53	40.71	41.45
137	NYSE	PB	Thu, Aug 16, 2012	40.28	41.09	40.15	41.04
136	NYSE	PB	Wed, Aug 15, 2012	40.11	40.43	40.01	40.40
135	NYSE	PB	Tue, Aug 14, 2012	40.38	40.49	39.90	40.19
134	NYSE	PB	Mon, Aug 13, 2012	39.91	40.14	39.60	40.05
133	NYSE	PB	Fri, Aug 10, 2012	40.22	40.72	39.88	40.00
132	NYSE	PB	Thu, Aug 9, 2012	40.51	40.71	40.06	40.23
131	NYSE	PB	Wed, Aug 8, 2012	40.37	40.79	40.32	40.50
130	NYSE	PB	Tue, Aug 7, 2012	40.24	41.19	40.18	40.50
129	NYSE	PB	Mon, Aug 6, 2012	40.58	40.79	40.00	40.02
128	NYSE	PB	Fri, Aug 3, 2012	39.50	40.74	39.24	40.44
127	NYSE	PB	Thu, Aug 2, 2012	39.16	39.45	38.90	39.30
126	NYSE	PB	Wed, Aug 1, 2012	40.72	40.93	39.67	39.68
125	NYSE	PB	Tue, Jul 31, 2012	40.30	40.95	40.20	40.57
124	NYSE	PB	Mon, Jul 30, 2012	40.41	40.99	40.15	40.66
123	NYSE	PB	Fri, Jul 27, 2012	39.82	40.74	39.03	40.43
122	NYSE	PB	Thu, Jul 26, 2012	39.96	40.23	39.14	39.61
121	NYSE	PB	Wed, Jul 25, 2012	39.45	39.67	39.18	39.46
120	NYSE	PB	Tue, Jul 24, 2012	39.56	39.56	38.98	39.19
119	NYSE	PB	Mon, Jul 23, 2012	39.21	39.73	39.08	39.50
118	NYSE	PB	Fri, Jul 20, 2012	40.26	40.46	39.91	39.92
117	NYSE	PB	Thu, Jul 19, 2012	41.11	41.48	40.49	40.50
116	NYSE	PB	Wed, Jul 18, 2012	41.05	41.35	40.79	41.00
115	NYSE	PB	Tue, Jul 17, 2012	41.40	41.54	40.60	41.14
114	NYSE	PB	Mon, Jul 16, 2012	41.07	41.32	40.87	41.06
113	NYSE	PB	Fri, Jul 13, 2012	40.37	41.43	40.25	41.24
112	NYSE	PB	Thu, Jul 12, 2012	40.26	40.58	40.09	40.15
111	NYSE	PB	Wed, Jul 11, 2012	40.64	40.78	40.36	40.53
110	NYSE	PB	Tue, Jul 10, 2012	40.74	41.33	40.31	40.52
109	NYSE	PB	Mon, Jul 9, 2012	40.79	41.13	40.15	40.34
108	NYSE	PB	Fri, Jul 6, 2012	41.08	41.29	40.78	41.03
107	NYSE	PB	Thu, Jul 5, 2012	41.95	42.05	41.54	41.83
106	NYSE	PB	Tue, Jul 3, 2012	41.91	42.14	41.78	41.98
105	NYSE	PB	Mon, Jul 2, 2012	41.90	42.30	41.43	41.95
104	NYSE	PB	Fri, Jun 29, 2012	41.88	42.25	41.62	42.03
103	NYSE	PB	Thu, Jun 28, 2012	40.45	40.94	39.87	40.94
102	NYSE	PB	Wed, Jun 27, 2012	40.11	40.98	40.06	40.74
101	NYSE	PB	Tue, Jun 26, 2012	40.27	40.62	39.93	40.33
100	NYSE	PB	Mon, Jun 25, 2012	40.37	40.55	39.87	40.12
99	NYSE	PB	Fri, Jun 22, 2012	40.70	41.23	40.50	41.03
98	NYSE	PB	Thu, Jun 21, 2012	42.15	42.54	40.63	40.70
97	NYSE	PB	Wed, Jun 20, 2012	42.40	42.50	41.76	42.17
96	NYSE	PB	Tue, Jun 19, 2012	41.70	42.41	41.51	42.31
95	NYSE	PB	Mon, Jun 18, 2012	41.52	42.07	41.36	41.67
94	NYSE	PB	Fri, Jun 15, 2012	41.50	42.38	41.26	41.97
93	NYSE	PB	Thu, Jun 14, 2012	41.00	41.65	40.81	41.45
92	NYSE	PB	Wed, Jun 13, 2012	41.41	42.03	40.89	41.07
91	NYSE	PB	Tue, Jun 12, 2012	41.39	41.73	40.85	41.69
90	NYSE	PB	Mon, Jun 11, 2012	42.58	42.59	41.15	41.17
89	NYSE	PB	Fri, Jun 8, 2012	41.34	42.26	41.02	42.03
88	NYSE	PB	Thu, Jun 7, 2012	41.60	42.13	41.31	41.44
87	NYSE	PB	Wed, Jun 6, 2012	40.75	41.01	40.57	40.94
86	NYSE	PB	Tue, Jun 5, 2012	40.04	40.68	39.97	40.54
85	NYSE	PB	Mon, Jun 4, 2012	40.50	40.79	39.90	40.20
84	NYSE	PB	Fri, Jun 1, 2012	41.86	42.02	40.38	40.44
83	NYSE	PB	Thu, May 31, 2012	42.62	43.01	42.01	42.72
82	NYSE	PB	Wed, May 30, 2012	43.04	43.14	42.45	42.47
81	NYSE	PB	Tue, May 29, 2012	43.60	43.64	42.87	43.51
80	NYSE	PB	Fri, May 25, 2012	43.49	43.65	42.91	43.11
79	NYSE	PB	Thu, May 24, 2012	43.30	43.54	42.80	43.36
78	NYSE	PB	Wed, May 23, 2012	42.82	43.40	42.43	43.33
77	NYSE	PB	Tue, May 22, 2012	42.99	43.64	42.91	43.27
76	NYSE	PB	Mon, May 21, 2012	42.45	42.95	42.11	42.89
75	NYSE	PB	Fri, May 18, 2012	43.12	43.28	42.14	42.35
74	NYSE	PB	Thu, May 17, 2012	43.85	44.00	43.15	43.17
73	NYSE	PB	Wed, May 16, 2012	44.73	44.76	43.84	43.87
72	NYSE	PB	Tue, May 15, 2012	44.74	45.01	43.95	44.27
71	NYSE	PB	Mon, May 14, 2012	45.28	45.85	44.72	44.73
70	NYSE	PB	Fri, May 11, 2012	46.01	46.59	44.95	46.09
69	NYSE	PB	Thu, May 10, 2012	45.86	47.04	45.85	46.81
68	NYSE	PB	Wed, May 9, 2012	44.90	45.62	44.33	45.57
67	NYSE	PB	Tue, May 8, 2012	44.98	45.61	44.77	45.55
66	NYSE	PB	Mon, May 7, 2012	45.07	45.87	45.04	45.35
65	NYSE	PB	Fri, May 4, 2012	44.90	45.53	44.66	45.33
64	NYSE	PB	Thu, May 3, 2012	45.90	45.90	45.05	45.28
63	NYSE	PB	Wed, May 2, 2012	45.98	46.28	45.46	46.21
62	NYSE	PB	Tue, May 1, 2012	46.59	47.31	46.33	46.39
61	NYSE	PB	Mon, Apr 30, 2012	47.19	47.19	46.12	46.65
60	NYSE	PB	Fri, Apr 27, 2012	43.15	47.20	43.15	47.12
59	NYSE	PB	Thu, Apr 26, 2012	44.72	46.03	44.46	45.85
58	NYSE	PB	Wed, Apr 25, 2012	44.93	45.38	44.41	44.91
57	NYSE	PB	Tue, Apr 24, 2012	44.10	44.85	43.71	44.52
56	NYSE	PB	Mon, Apr 23, 2012	43.38	44.11	43.29	43.99
55	NYSE	PB	Fri, Apr 20, 2012	44.15	44.74	44.07	44.14
54	NYSE	PB	Thu, Apr 19, 2012	43.96	44.45	43.27	43.66
53	NYSE	PB	Wed, Apr 18, 2012	44.36	44.50	43.69	43.91
52	NYSE	PB	Tue, Apr 17, 2012	43.87	45.13	43.80	44.72
51	NYSE	PB	Mon, Apr 16, 2012	43.80	44.02	43.22	43.79
50	NYSE	PB	Fri, Apr 13, 2012	44.86	44.95	43.44	43.44
49	NYSE	PB	Thu, Apr 12, 2012	44.38	45.41	44.31	45.24
48	NYSE	PB	Wed, Apr 11, 2012	43.88	44.37	43.75	44.36
47	NYSE	PB	Tue, Apr 10, 2012	44.25	44.46	43.47	43.58
46	NYSE	PB	Mon, Apr 9, 2012	44.00	44.79	43.76	44.35
45	NYSE	PB	Thu, Apr 5, 2012	45.01	45.06	44.51	44.75
44	NYSE	PB	Wed, Apr 4, 2012	45.17	45.75	44.77	45.08
43	NYSE	PB	Tue, Apr 3, 2012	45.97	46.32	45.58	45.93
42	NYSE	PB	Mon, Apr 2, 2012	45.69	46.28	45.30	46.05
41	NYSE	PB	Fri, Mar 30, 2012	46.66	46.76	45.62	45.80
40	NYSE	PB	Thu, Mar 29, 2012	46.48	46.56	45.44	46.37
39	NYSE	PB	Wed, Mar 28, 2012	46.35	47.00	46.07	46.88
38	NYSE	PB	Tue, Mar 27, 2012	46.81	46.91	46.27	46.36
37	NYSE	PB	Mon, Mar 26, 2012	46.74	47.19	46.24	46.97
36	NYSE	PB	Fri, Mar 23, 2012	45.78	46.11	45.18	46.09
35	NYSE	PB	Thu, Mar 22, 2012	46.24	46.31	45.32	45.68
34	NYSE	PB	Wed, Mar 21, 2012	47.16	47.18	46.22	46.61
33	NYSE	PB	Tue, Mar 20, 2012	46.88	47.33	46.59	46.98
32	NYSE	PB	Mon, Mar 19, 2012	46.49	47.66	45.78	47.31
31	NYSE	PB	Fri, Mar 16, 2012	46.95	47.11	46.13	46.49
30	NYSE	PB	Thu, Mar 15, 2012	45.92	46.78	45.37	46.52
29	NYSE	PB	Wed, Mar 14, 2012	46.42	46.82	45.48	46.10
28	NYSE	PB	Tue, Mar 13, 2012	44.96	46.73	44.87	46.59
27	NYSE	PB	Mon, Mar 12, 2012	44.33	44.78	44.22	44.61
26	NYSE	PB	Fri, Mar 9, 2012	43.65	44.77	43.55	44.43
25	NYSE	PB	Thu, Mar 8, 2012	43.48	43.67	42.59	43.60
24	NYSE	PB	Wed, Mar 7, 2012	43.12	43.59	42.70	43.40
23	NYSE	PB	Tue, Mar 6, 2012	43.25	43.25	42.20	42.90
22	NYSE	PB	Mon, Mar 5, 2012	42.76	43.76	42.66	43.61
21	NYSE	PB	Fri, Mar 2, 2012	44.01	44.36	42.85	42.90
20	NYSE	PB	Thu, Mar 1, 2012	44.00	45.12	43.83	44.09
19	NYSE	PB	Wed, Feb 29, 2012	43.15	43.86	42.44	43.74
18	NYSE	PB	Tue, Feb 28, 2012	43.50	43.87	42.57	42.72
17	NYSE	PB	Mon, Feb 27, 2012	41.15	44.04	40.81	43.54
16	NYSE	PB	Fri, Feb 24, 2012	41.54	41.57	40.97	41.14
15	NYSE	PB	Thu, Feb 23, 2012	40.75	41.81	40.48	41.66
14	NYSE	PB	Wed, Feb 22, 2012	41.90	41.93	40.71	40.73
13	NYSE	PB	Tue, Feb 21, 2012	41.76	42.13	41.29	41.97
12	NYSE	PB	Fri, Feb 17, 2012	41.69	42.00	41.35	41.70
11	NYSE	PB	Thu, Feb 16, 2012	40.15	41.53	40.15	41.43
10	NYSE	PB	Wed, Feb 15, 2012	40.25	40.66	40.06	40.19
9	NYSE	PB	Tue, Feb 14, 2012	40.28	40.38	39.73	40.26
8	NYSE	PB	Mon, Feb 13, 2012	40.46	40.74	40.15	40.39
7	NYSE	PB	Fri, Feb 10, 2012	40.61	40.63	39.98	40.11
6	NYSE	PB	Thu, Feb 9, 2012	41.58	41.90	40.71	40.83
5	NYSE	PB	Wed, Feb 8, 2012	41.60	41.87	41.05	41.32
4	NYSE	PB	Tue, Feb 7, 2012	41.21	41.59	40.96	41.39
3	NYSE	PB	Mon, Feb 6, 2012	42.01	42.20	41.13	41.23
2	NYSE	PB	Fri, Feb 3, 2012	42.46	42.58	42.00	42.13
1	NYSE	PB	Thu, Feb 2, 2012	42.04	42.48	41.64	41.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Prosperity Bancshares Inc NYSE:PB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024