Invesco Global Clean Energy ETF AMEX:PBD Historical Prices

Below are the 4213 trading days of historical prices for PBD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4213	AMEX	PBD	Thu, Mar 7, 2024	14.03	14.09	14.03	14.08
4212	AMEX	PBD	Wed, Mar 6, 2024	13.85	14.03	13.85	13.98
4211	AMEX	PBD	Tue, Mar 5, 2024	13.75	13.79	13.62	13.67
4210	AMEX	PBD	Mon, Mar 4, 2024	13.94	13.94	13.77	13.81
4209	AMEX	PBD	Fri, Mar 1, 2024	13.85	14.03	13.72	13.99
4208	AMEX	PBD	Thu, Feb 29, 2024	13.78	14.00	13.75	13.82
4207	AMEX	PBD	Wed, Feb 28, 2024	13.57	13.64	13.52	13.56
4206	AMEX	PBD	Tue, Feb 27, 2024	13.58	13.69	13.56	13.65
4205	AMEX	PBD	Mon, Feb 26, 2024	13.44	13.60	13.44	13.54
4204	AMEX	PBD	Fri, Feb 23, 2024	13.54	13.60	13.43	13.47
4203	AMEX	PBD	Thu, Feb 22, 2024	13.84	13.84	13.56	13.60
4202	AMEX	PBD	Wed, Feb 21, 2024	13.85	13.88	13.78	13.85
4201	AMEX	PBD	Tue, Feb 20, 2024	13.99	14.00	13.78	13.86
4200	AMEX	PBD	Fri, Feb 16, 2024	14.18	14.22	14.05	14.08
4199	AMEX	PBD	Thu, Feb 15, 2024	14.14	14.28	14.07	14.15
4198	AMEX	PBD	Wed, Feb 14, 2024	13.82	14.07	13.81	14.07
4197	AMEX	PBD	Tue, Feb 13, 2024	13.85	13.94	13.60	13.60
4196	AMEX	PBD	Mon, Feb 12, 2024	13.95	14.36	13.95	14.20
4195	AMEX	PBD	Fri, Feb 9, 2024	13.76	13.96	13.76	13.94
4194	AMEX	PBD	Thu, Feb 8, 2024	13.72	13.84	13.67	13.78
4193	AMEX	PBD	Wed, Feb 7, 2024	13.68	13.76	13.58	13.70
4192	AMEX	PBD	Tue, Feb 6, 2024	13.31	13.62	13.31	13.57
4191	AMEX	PBD	Mon, Feb 5, 2024	13.62	13.62	13.30	13.37
4190	AMEX	PBD	Fri, Feb 2, 2024	13.87	13.87	13.61	13.72
4189	AMEX	PBD	Thu, Feb 1, 2024	13.89	14.05	13.82	13.98
4188	AMEX	PBD	Wed, Jan 31, 2024	13.94	14.16	13.75	13.85
4187	AMEX	PBD	Tue, Jan 30, 2024	13.99	13.99	13.84	13.86
4186	AMEX	PBD	Mon, Jan 29, 2024	13.81	14.10	13.73	14.09
4185	AMEX	PBD	Fri, Jan 26, 2024	13.95	14.02	13.87	13.88
4184	AMEX	PBD	Thu, Jan 25, 2024	13.97	14.04	13.83	13.92
4183	AMEX	PBD	Wed, Jan 24, 2024	14.31	14.34	13.97	13.98
4182	AMEX	PBD	Tue, Jan 23, 2024	14.01	14.26	14.00	14.13
4181	AMEX	PBD	Mon, Jan 22, 2024	13.64	14.04	13.64	13.88
4180	AMEX	PBD	Fri, Jan 19, 2024	13.64	13.74	13.41	13.65
4179	AMEX	PBD	Thu, Jan 18, 2024	13.77	13.77	13.55	13.72
4178	AMEX	PBD	Wed, Jan 17, 2024	13.76	13.76	13.55	13.61
4177	AMEX	PBD	Tue, Jan 16, 2024	14.41	14.41	14.01	14.03
4176	AMEX	PBD	Fri, Jan 12, 2024	14.76	14.90	14.60	14.60
4175	AMEX	PBD	Thu, Jan 11, 2024	14.87	14.87	14.55	14.71
4174	AMEX	PBD	Wed, Jan 10, 2024	14.90	14.94	14.79	14.87
4173	AMEX	PBD	Tue, Jan 9, 2024	14.94	15.04	14.92	14.92
4172	AMEX	PBD	Mon, Jan 8, 2024	15.00	15.18	14.97	15.18
4171	AMEX	PBD	Fri, Jan 5, 2024	15.06	15.33	15.03	15.08
4170	AMEX	PBD	Thu, Jan 4, 2024	15.17	15.29	15.15	15.15
4169	AMEX	PBD	Wed, Jan 3, 2024	15.46	15.46	15.10	15.24
4168	AMEX	PBD	Tue, Jan 2, 2024	15.72	15.88	15.59	15.63
4167	AMEX	PBD	Fri, Dec 29, 2023	16.16	16.18	15.97	15.97
4166	AMEX	PBD	Thu, Dec 28, 2023	16.18	16.28	16.11	16.21
4165	AMEX	PBD	Wed, Dec 27, 2023	16.00	16.16	16.00	16.09
4164	AMEX	PBD	Tue, Dec 26, 2023	15.71	16.00	15.71	15.94
4163	AMEX	PBD	Fri, Dec 22, 2023	15.74	15.81	15.63	15.73
4162	AMEX	PBD	Thu, Dec 21, 2023	15.52	15.71	15.52	15.69
4161	AMEX	PBD	Wed, Dec 20, 2023	15.78	15.78	15.31	15.31
4160	AMEX	PBD	Tue, Dec 19, 2023	15.55	15.78	15.55	15.72
4159	AMEX	PBD	Mon, Dec 18, 2023	15.70	15.87	15.42	15.48
4158	AMEX	PBD	Fri, Dec 15, 2023	15.98	16.06	15.85	15.68
4157	AMEX	PBD	Thu, Dec 14, 2023	15.39	16.05	15.39	16.03
4156	AMEX	PBD	Wed, Dec 13, 2023	14.44	15.11	14.35	15.07
4155	AMEX	PBD	Tue, Dec 12, 2023	14.71	14.71	14.49	14.62
4154	AMEX	PBD	Mon, Dec 11, 2023	14.86	14.94	14.78	14.89
4153	AMEX	PBD	Fri, Dec 8, 2023	14.94	15.08	14.84	14.95
4152	AMEX	PBD	Thu, Dec 7, 2023	14.89	15.00	14.81	14.93
4151	AMEX	PBD	Wed, Dec 6, 2023	15.00	15.20	14.83	14.85
4150	AMEX	PBD	Tue, Dec 5, 2023	15.08	15.08	14.85	14.91
4149	AMEX	PBD	Mon, Dec 4, 2023	14.99	15.12	14.93	15.04
4148	AMEX	PBD	Fri, Dec 1, 2023	14.57	15.04	14.45	15.04
4147	AMEX	PBD	Thu, Nov 30, 2023	14.76	14.76	14.55	14.65
4146	AMEX	PBD	Wed, Nov 29, 2023	14.59	14.80	14.59	14.60
4145	AMEX	PBD	Tue, Nov 28, 2023	14.39	14.58	14.31	14.58
4144	AMEX	PBD	Mon, Nov 27, 2023	14.44	14.47	14.35	14.45
4143	AMEX	PBD	Fri, Nov 24, 2023	14.44	14.61	14.42	14.61
4142	AMEX	PBD	Wed, Nov 22, 2023	14.43	14.51	14.38	14.41
4141	AMEX	PBD	Tue, Nov 21, 2023	14.68	14.68	14.45	14.50
4140	AMEX	PBD	Mon, Nov 20, 2023	14.57	14.85	14.57	14.83
4139	AMEX	PBD	Fri, Nov 17, 2023	14.52	14.59	14.42	14.59
4138	AMEX	PBD	Thu, Nov 16, 2023	14.63	14.63	14.41	14.49
4137	AMEX	PBD	Wed, Nov 15, 2023	14.55	14.90	14.55	14.79
4136	AMEX	PBD	Tue, Nov 14, 2023	13.96	14.56	13.96	14.52
4135	AMEX	PBD	Mon, Nov 13, 2023	13.60	13.79	13.56	13.70
4134	AMEX	PBD	Fri, Nov 10, 2023	13.69	13.74	13.53	13.68
4133	AMEX	PBD	Thu, Nov 9, 2023	14.01	14.11	13.80	13.81
4132	AMEX	PBD	Wed, Nov 8, 2023	14.10	14.10	13.87	13.95
4131	AMEX	PBD	Tue, Nov 7, 2023	14.17	14.17	14.00	14.12
4130	AMEX	PBD	Mon, Nov 6, 2023	14.53	14.59	14.23	14.36
4129	AMEX	PBD	Fri, Nov 3, 2023	14.30	14.55	14.30	14.40
4128	AMEX	PBD	Thu, Nov 2, 2023	13.64	13.98	13.64	13.97
4127	AMEX	PBD	Wed, Nov 1, 2023	13.29	13.31	13.13	13.30
4126	AMEX	PBD	Tue, Oct 31, 2023	13.25	13.42	13.25	13.38
4125	AMEX	PBD	Mon, Oct 30, 2023	13.36	13.44	13.20	13.31
4124	AMEX	PBD	Fri, Oct 27, 2023	13.44	13.44	13.15	13.23
4123	AMEX	PBD	Thu, Oct 26, 2023	13.37	13.52	13.25	13.37
4122	AMEX	PBD	Wed, Oct 25, 2023	13.58	13.58	13.35	13.42
4121	AMEX	PBD	Tue, Oct 24, 2023	13.62	13.90	13.62	13.77
4120	AMEX	PBD	Mon, Oct 23, 2023	13.43	13.70	13.32	13.52
4119	AMEX	PBD	Fri, Oct 20, 2023	13.87	13.89	13.58	13.63
4118	AMEX	PBD	Thu, Oct 19, 2023	14.23	14.23	13.93	13.98
4117	AMEX	PBD	Wed, Oct 18, 2023	14.60	14.60	14.23	14.28
4116	AMEX	PBD	Tue, Oct 17, 2023	14.54	14.81	14.54	14.74
4115	AMEX	PBD	Mon, Oct 16, 2023	14.51	14.69	14.48	14.67
4114	AMEX	PBD	Fri, Oct 13, 2023	14.63	14.72	14.44	14.46
4113	AMEX	PBD	Thu, Oct 12, 2023	15.03	15.03	14.62	14.74
4112	AMEX	PBD	Wed, Oct 11, 2023	15.02	15.17	14.90	14.99
4111	AMEX	PBD	Tue, Oct 10, 2023	14.45	14.93	14.45	14.90
4110	AMEX	PBD	Mon, Oct 9, 2023	14.30	14.42	14.23	14.37
4109	AMEX	PBD	Fri, Oct 6, 2023	14.27	14.60	14.17	14.53
4108	AMEX	PBD	Thu, Oct 5, 2023	14.53	14.53	14.25	14.39
4107	AMEX	PBD	Wed, Oct 4, 2023	14.44	14.51	14.21	14.39
4106	AMEX	PBD	Tue, Oct 3, 2023	14.72	14.73	14.44	14.50
4105	AMEX	PBD	Mon, Oct 2, 2023	15.39	15.39	14.87	14.90
4104	AMEX	PBD	Fri, Sep 29, 2023	15.49	15.62	15.32	15.38
4103	AMEX	PBD	Thu, Sep 28, 2023	15.29	15.41	15.18	15.29
4102	AMEX	PBD	Wed, Sep 27, 2023	15.26	15.40	15.11	15.32
4101	AMEX	PBD	Tue, Sep 26, 2023	15.29	15.37	15.14	15.21
4100	AMEX	PBD	Mon, Sep 25, 2023	15.45	15.54	15.35	15.42
4099	AMEX	PBD	Fri, Sep 22, 2023	15.72	15.80	15.58	15.62
4098	AMEX	PBD	Thu, Sep 21, 2023	15.87	15.87	15.65	15.70
4097	AMEX	PBD	Wed, Sep 20, 2023	16.34	16.46	16.12	16.12
4096	AMEX	PBD	Tue, Sep 19, 2023	16.25	16.39	16.23	16.31
4095	AMEX	PBD	Mon, Sep 18, 2023	16.51	16.51	16.26	16.27
4094	AMEX	PBD	Fri, Sep 15, 2023	16.70	16.79	16.54	16.55
4093	AMEX	PBD	Thu, Sep 14, 2023	16.51	16.80	16.51	16.77
4092	AMEX	PBD	Wed, Sep 13, 2023	16.47	16.47	16.35	16.36
4091	AMEX	PBD	Tue, Sep 12, 2023	16.36	16.55	16.36	16.53
4090	AMEX	PBD	Mon, Sep 11, 2023	16.46	16.57	16.42	16.52
4089	AMEX	PBD	Fri, Sep 8, 2023	16.46	16.46	16.31	16.35
4088	AMEX	PBD	Thu, Sep 7, 2023	16.42	16.46	16.23	16.46
4087	AMEX	PBD	Wed, Sep 6, 2023	16.90	16.90	16.62	16.77
4086	AMEX	PBD	Tue, Sep 5, 2023	17.07	17.10	16.94	17.01
4085	AMEX	PBD	Fri, Sep 1, 2023	17.23	17.30	17.12	17.12
4084	AMEX	PBD	Thu, Aug 31, 2023	17.32	17.39	17.19	17.19
4083	AMEX	PBD	Wed, Aug 30, 2023	17.45	17.46	17.33	17.40
4082	AMEX	PBD	Tue, Aug 29, 2023	17.10	17.62	17.00	17.62
4081	AMEX	PBD	Mon, Aug 28, 2023	17.00	17.12	17.00	17.01
4080	AMEX	PBD	Fri, Aug 25, 2023	16.81	16.96	16.67	16.96
4079	AMEX	PBD	Thu, Aug 24, 2023	16.97	16.97	16.67	16.67
4078	AMEX	PBD	Wed, Aug 23, 2023	16.86	17.05	16.78	17.00
4077	AMEX	PBD	Tue, Aug 22, 2023	16.96	16.96	16.73	16.77
4076	AMEX	PBD	Mon, Aug 21, 2023	16.98	17.03	16.90	16.98
4075	AMEX	PBD	Fri, Aug 18, 2023	16.92	17.09	16.84	17.05
4074	AMEX	PBD	Thu, Aug 17, 2023	17.30	17.30	17.03	17.04
4073	AMEX	PBD	Wed, Aug 16, 2023	17.42	17.47	17.29	17.30
4072	AMEX	PBD	Tue, Aug 15, 2023	17.93	17.93	17.54	17.55
4071	AMEX	PBD	Mon, Aug 14, 2023	17.92	18.03	17.73	18.00
4070	AMEX	PBD	Fri, Aug 11, 2023	18.11	18.19	18.05	18.09
4069	AMEX	PBD	Thu, Aug 10, 2023	18.49	18.60	18.22	18.25
4068	AMEX	PBD	Wed, Aug 9, 2023	18.54	18.57	18.36	18.51
4067	AMEX	PBD	Tue, Aug 8, 2023	18.40	18.49	18.14	18.46
4066	AMEX	PBD	Mon, Aug 7, 2023	18.71	18.75	18.45	18.60
4065	AMEX	PBD	Fri, Aug 4, 2023	18.90	19.00	18.66	18.66
4064	AMEX	PBD	Thu, Aug 3, 2023	18.84	18.98	18.76	18.83
4063	AMEX	PBD	Wed, Aug 2, 2023	19.22	19.22	18.75	18.90
4062	AMEX	PBD	Tue, Aug 1, 2023	19.74	19.74	19.47	19.52
4061	AMEX	PBD	Mon, Jul 31, 2023	19.80	20.00	19.80	19.87
4060	AMEX	PBD	Fri, Jul 28, 2023	19.54	19.81	19.54	19.74
4059	AMEX	PBD	Thu, Jul 27, 2023	19.84	19.86	19.30	19.36
4058	AMEX	PBD	Wed, Jul 26, 2023	19.72	19.95	19.70	19.84
4057	AMEX	PBD	Tue, Jul 25, 2023	19.84	19.94	19.75	19.79
4056	AMEX	PBD	Mon, Jul 24, 2023	19.86	19.93	19.72	19.88
4055	AMEX	PBD	Fri, Jul 21, 2023	19.97	19.97	19.75	19.83
4054	AMEX	PBD	Thu, Jul 20, 2023	20.13	20.13	19.85	19.91
4053	AMEX	PBD	Wed, Jul 19, 2023	20.15	20.36	20.11	20.13
4052	AMEX	PBD	Tue, Jul 18, 2023	19.97	20.27	19.97	20.07
4051	AMEX	PBD	Mon, Jul 17, 2023	19.48	19.98	19.48	19.91
4050	AMEX	PBD	Fri, Jul 14, 2023	19.77	19.77	19.47	19.52
4049	AMEX	PBD	Thu, Jul 13, 2023	19.78	20.00	19.74	19.87
4048	AMEX	PBD	Wed, Jul 12, 2023	19.55	19.70	19.43	19.63
4047	AMEX	PBD	Tue, Jul 11, 2023	19.14	19.29	19.07	19.24
4046	AMEX	PBD	Mon, Jul 10, 2023	18.69	19.11	18.67	19.08
4045	AMEX	PBD	Fri, Jul 7, 2023	18.46	18.99	18.46	18.78
4044	AMEX	PBD	Thu, Jul 6, 2023	18.66	18.66	18.17	18.33
4043	AMEX	PBD	Wed, Jul 5, 2023	18.89	19.00	18.80	18.81
4042	AMEX	PBD	Mon, Jul 3, 2023	18.87	19.13	18.87	18.98
4041	AMEX	PBD	Fri, Jun 30, 2023	18.68	18.90	18.68	18.90
4040	AMEX	PBD	Thu, Jun 29, 2023	18.35	18.52	18.28	18.45
4039	AMEX	PBD	Wed, Jun 28, 2023	18.21	18.38	18.19	18.35
4038	AMEX	PBD	Tue, Jun 27, 2023	18.08	18.30	18.08	18.26
4037	AMEX	PBD	Mon, Jun 26, 2023	18.06	18.30	18.03	18.03
4036	AMEX	PBD	Fri, Jun 23, 2023	18.24	18.24	17.96	18.08
4035	AMEX	PBD	Thu, Jun 22, 2023	18.58	18.58	18.40	18.50
4034	AMEX	PBD	Wed, Jun 21, 2023	18.74	18.74	18.54	18.64
4033	AMEX	PBD	Tue, Jun 20, 2023	19.01	19.01	18.70	18.78
4032	AMEX	PBD	Fri, Jun 16, 2023	19.59	19.60	19.27	19.16
4031	AMEX	PBD	Thu, Jun 15, 2023	19.06	19.43	19.06	19.37
4030	AMEX	PBD	Wed, Jun 14, 2023	19.32	19.35	19.00	19.13
4029	AMEX	PBD	Tue, Jun 13, 2023	19.03	19.34	19.03	19.31
4028	AMEX	PBD	Mon, Jun 12, 2023	18.55	18.91	18.55	18.81
4027	AMEX	PBD	Fri, Jun 9, 2023	18.65	18.74	18.46	18.55
4026	AMEX	PBD	Thu, Jun 8, 2023	18.59	18.66	18.54	18.62
4025	AMEX	PBD	Wed, Jun 7, 2023	18.64	18.84	18.61	18.62
4024	AMEX	PBD	Tue, Jun 6, 2023	18.33	18.70	18.31	18.60
4023	AMEX	PBD	Mon, Jun 5, 2023	18.46	18.53	18.37	18.41
4022	AMEX	PBD	Fri, Jun 2, 2023	18.48	18.55	18.43	18.48
4021	AMEX	PBD	Thu, Jun 1, 2023	18.05	18.33	17.94	18.27
4020	AMEX	PBD	Wed, May 31, 2023	18.06	18.06	17.84	18.00
4019	AMEX	PBD	Tue, May 30, 2023	18.20	18.36	18.05	18.17
4018	AMEX	PBD	Fri, May 26, 2023	18.09	18.17	18.03	18.15
4017	AMEX	PBD	Thu, May 25, 2023	18.23	18.23	18.00	18.07
4016	AMEX	PBD	Wed, May 24, 2023	18.34	18.34	18.12	18.27
4015	AMEX	PBD	Tue, May 23, 2023	18.51	18.74	18.47	18.47
4014	AMEX	PBD	Mon, May 22, 2023	18.33	18.65	18.33	18.62
4013	AMEX	PBD	Fri, May 19, 2023	18.37	18.58	18.33	18.40
4012	AMEX	PBD	Thu, May 18, 2023	18.50	18.50	18.18	18.32
4011	AMEX	PBD	Wed, May 17, 2023	18.33	18.58	18.26	18.47
4010	AMEX	PBD	Tue, May 16, 2023	18.62	18.62	18.37	18.44
4009	AMEX	PBD	Mon, May 15, 2023	18.48	18.73	18.48	18.65
4008	AMEX	PBD	Fri, May 12, 2023	18.33	18.44	18.22	18.32
4007	AMEX	PBD	Thu, May 11, 2023	18.38	18.38	18.22	18.36
4006	AMEX	PBD	Wed, May 10, 2023	18.63	18.65	18.42	18.49
4005	AMEX	PBD	Tue, May 9, 2023	18.43	18.53	18.39	18.47
4004	AMEX	PBD	Mon, May 8, 2023	18.82	18.82	18.65	18.74
4003	AMEX	PBD	Fri, May 5, 2023	18.48	18.83	18.48	18.82
4002	AMEX	PBD	Thu, May 4, 2023	18.24	18.34	18.19	18.29
4001	AMEX	PBD	Wed, May 3, 2023	18.11	18.36	18.11	18.19
4000	AMEX	PBD	Tue, May 2, 2023	18.37	18.37	18.12	18.21
3999	AMEX	PBD	Mon, May 1, 2023	18.57	18.63	18.41	18.43
3998	AMEX	PBD	Fri, Apr 28, 2023	18.51	18.62	18.42	18.60
3997	AMEX	PBD	Thu, Apr 27, 2023	18.38	18.68	18.38	18.65
3996	AMEX	PBD	Wed, Apr 26, 2023	18.49	18.49	18.21	18.26
3995	AMEX	PBD	Tue, Apr 25, 2023	18.66	18.66	18.46	18.48
3994	AMEX	PBD	Mon, Apr 24, 2023	18.91	18.99	18.87	18.99
3993	AMEX	PBD	Fri, Apr 21, 2023	18.88	18.90	18.72	18.87
3992	AMEX	PBD	Thu, Apr 20, 2023	18.96	19.07	18.83	18.87
3991	AMEX	PBD	Wed, Apr 19, 2023	19.23	19.23	19.08	19.18
3990	AMEX	PBD	Tue, Apr 18, 2023	19.43	19.43	19.17	19.26
3989	AMEX	PBD	Mon, Apr 17, 2023	19.34	19.44	19.24	19.43
3988	AMEX	PBD	Fri, Apr 14, 2023	19.41	19.42	19.13	19.24
3987	AMEX	PBD	Thu, Apr 13, 2023	19.24	19.44	19.20	19.37
3986	AMEX	PBD	Wed, Apr 12, 2023	19.31	19.31	19.03	19.04
3985	AMEX	PBD	Tue, Apr 11, 2023	19.09	19.28	19.09	19.23
3984	AMEX	PBD	Mon, Apr 10, 2023	18.77	19.07	18.62	19.07
3983	AMEX	PBD	Thu, Apr 6, 2023	18.89	18.98	18.76	18.92
3982	AMEX	PBD	Wed, Apr 5, 2023	19.28	19.28	18.86	18.98
3981	AMEX	PBD	Tue, Apr 4, 2023	19.54	19.54	19.28	19.34
3980	AMEX	PBD	Mon, Apr 3, 2023	19.71	19.71	19.48	19.59
3979	AMEX	PBD	Fri, Mar 31, 2023	19.51	19.81	19.51	19.71
3978	AMEX	PBD	Thu, Mar 30, 2023	19.39	19.58	19.39	19.49
3977	AMEX	PBD	Wed, Mar 29, 2023	18.78	19.07	18.73	18.98
3976	AMEX	PBD	Tue, Mar 28, 2023	18.63	18.65	18.53	18.61
3975	AMEX	PBD	Mon, Mar 27, 2023	18.70	18.70	18.51	18.66
3974	AMEX	PBD	Fri, Mar 24, 2023	18.72	18.72	18.43	18.64
3973	AMEX	PBD	Thu, Mar 23, 2023	18.84	19.25	18.73	18.83
3972	AMEX	PBD	Wed, Mar 22, 2023	18.85	19.05	18.58	18.58
3971	AMEX	PBD	Tue, Mar 21, 2023	18.64	18.91	18.64	18.91
3970	AMEX	PBD	Mon, Mar 20, 2023	18.22	18.47	18.16	18.33
3969	AMEX	PBD	Fri, Mar 17, 2023	18.52	18.64	18.11	18.19
3968	AMEX	PBD	Thu, Mar 16, 2023	18.43	18.72	18.30	18.72
3967	AMEX	PBD	Wed, Mar 15, 2023	18.77	18.77	18.29	18.55
3966	AMEX	PBD	Tue, Mar 14, 2023	19.41	19.45	19.12	19.25
3965	AMEX	PBD	Mon, Mar 13, 2023	18.89	19.18	18.59	19.05
3964	AMEX	PBD	Fri, Mar 10, 2023	19.19	19.44	18.95	19.10
3963	AMEX	PBD	Thu, Mar 9, 2023	19.78	19.93	19.37	19.38
3962	AMEX	PBD	Wed, Mar 8, 2023	19.77	19.83	19.63	19.79
3961	AMEX	PBD	Tue, Mar 7, 2023	20.13	20.13	19.70	19.74
3960	AMEX	PBD	Mon, Mar 6, 2023	20.25	20.41	20.13	20.19
3959	AMEX	PBD	Fri, Mar 3, 2023	19.84	20.23	19.84	20.12
3958	AMEX	PBD	Thu, Mar 2, 2023	19.55	19.68	19.39	19.66
3957	AMEX	PBD	Wed, Mar 1, 2023	19.79	19.83	19.60	19.65
3956	AMEX	PBD	Tue, Feb 28, 2023	19.57	19.72	19.50	19.57
3955	AMEX	PBD	Mon, Feb 27, 2023	19.49	19.66	19.49	19.61
3954	AMEX	PBD	Fri, Feb 24, 2023	19.52	19.52	19.24	19.33
3953	AMEX	PBD	Thu, Feb 23, 2023	19.81	19.85	19.51	19.73
3952	AMEX	PBD	Wed, Feb 22, 2023	19.70	19.80	19.59	19.65
3951	AMEX	PBD	Tue, Feb 21, 2023	20.25	20.25	19.82	19.84
3950	AMEX	PBD	Fri, Feb 17, 2023	20.40	20.42	20.19	20.42
3949	AMEX	PBD	Thu, Feb 16, 2023	20.70	20.79	20.47	20.51
3948	AMEX	PBD	Wed, Feb 15, 2023	20.28	20.72	20.22	20.72
3947	AMEX	PBD	Tue, Feb 14, 2023	20.37	20.52	20.14	20.52
3946	AMEX	PBD	Mon, Feb 13, 2023	20.37	20.58	20.20	20.54
3945	AMEX	PBD	Fri, Feb 10, 2023	20.37	20.37	20.21	20.36
3944	AMEX	PBD	Thu, Feb 9, 2023	21.02	21.24	20.50	20.56
3943	AMEX	PBD	Wed, Feb 8, 2023	20.86	20.94	20.63	20.63
3942	AMEX	PBD	Tue, Feb 7, 2023	20.73	20.90	20.45	20.88
3941	AMEX	PBD	Mon, Feb 6, 2023	20.87	20.87	20.71	20.81
3940	AMEX	PBD	Fri, Feb 3, 2023	21.26	21.50	21.02	21.12
3939	AMEX	PBD	Thu, Feb 2, 2023	21.60	21.83	21.47	21.66
3938	AMEX	PBD	Wed, Feb 1, 2023	21.00	21.48	20.84	21.36
3937	AMEX	PBD	Tue, Jan 31, 2023	20.45	20.86	20.44	20.86
3936	AMEX	PBD	Mon, Jan 30, 2023	20.73	20.80	20.41	20.44
3935	AMEX	PBD	Fri, Jan 27, 2023	20.57	21.06	20.54	20.88
3934	AMEX	PBD	Thu, Jan 26, 2023	20.73	20.88	20.42	20.61
3933	AMEX	PBD	Wed, Jan 25, 2023	20.52	20.55	20.16	20.52
3932	AMEX	PBD	Tue, Jan 24, 2023	20.75	20.84	20.43	20.71
3931	AMEX	PBD	Mon, Jan 23, 2023	20.37	20.84	20.37	20.82
3930	AMEX	PBD	Fri, Jan 20, 2023	20.24	20.39	20.06	20.39
3929	AMEX	PBD	Thu, Jan 19, 2023	20.37	20.37	19.87	19.99
3928	AMEX	PBD	Wed, Jan 18, 2023	20.88	20.88	20.41	20.47
3927	AMEX	PBD	Tue, Jan 17, 2023	20.51	20.61	20.44	20.57
3926	AMEX	PBD	Fri, Jan 13, 2023	20.19	20.56	20.19	20.48
3925	AMEX	PBD	Thu, Jan 12, 2023	20.05	20.51	20.02	20.47
3924	AMEX	PBD	Wed, Jan 11, 2023	19.69	20.05	19.69	20.04
3923	AMEX	PBD	Tue, Jan 10, 2023	19.23	19.53	19.19	19.48
3922	AMEX	PBD	Mon, Jan 9, 2023	19.06	19.39	19.06	19.20
3921	AMEX	PBD	Fri, Jan 6, 2023	18.45	18.87	18.33	18.83
3920	AMEX	PBD	Thu, Jan 5, 2023	18.42	18.42	18.21	18.21
3919	AMEX	PBD	Wed, Jan 4, 2023	18.44	18.65	18.42	18.61
3918	AMEX	PBD	Tue, Jan 3, 2023	18.53	18.65	18.22	18.23
3917	AMEX	PBD	Fri, Dec 30, 2022	18.36	18.39	18.24	18.36
3916	AMEX	PBD	Thu, Dec 29, 2022	18.16	18.52	18.16	18.47
3915	AMEX	PBD	Wed, Dec 28, 2022	18.22	18.26	17.92	17.97
3914	AMEX	PBD	Tue, Dec 27, 2022	18.49	18.49	18.22	18.24
3913	AMEX	PBD	Fri, Dec 23, 2022	18.55	18.55	18.30	18.41
3912	AMEX	PBD	Thu, Dec 22, 2022	18.75	18.75	18.31	18.55
3911	AMEX	PBD	Wed, Dec 21, 2022	18.70	18.97	18.60	18.92
3910	AMEX	PBD	Tue, Dec 20, 2022	18.72	18.90	18.61	18.72
3909	AMEX	PBD	Mon, Dec 19, 2022	19.23	19.23	18.77	18.91
3908	AMEX	PBD	Fri, Dec 16, 2022	19.65	19.71	19.39	19.20
3907	AMEX	PBD	Thu, Dec 15, 2022	20.13	20.15	19.72	19.75
3906	AMEX	PBD	Wed, Dec 14, 2022	20.21	20.45	20.13	20.29
3905	AMEX	PBD	Tue, Dec 13, 2022	20.55	20.55	20.05	20.17
3904	AMEX	PBD	Mon, Dec 12, 2022	19.89	20.04	19.84	20.04
3903	AMEX	PBD	Fri, Dec 9, 2022	20.02	20.10	19.86	19.86
3902	AMEX	PBD	Thu, Dec 8, 2022	19.99	20.25	19.90	20.11
3901	AMEX	PBD	Wed, Dec 7, 2022	19.96	20.11	19.84	19.88
3900	AMEX	PBD	Tue, Dec 6, 2022	20.47	20.47	19.88	19.96
3899	AMEX	PBD	Mon, Dec 5, 2022	20.85	20.85	20.41	20.46
3898	AMEX	PBD	Fri, Dec 2, 2022	20.51	20.96	20.51	20.85
3897	AMEX	PBD	Thu, Dec 1, 2022	21.08	21.08	20.73	20.77
3896	AMEX	PBD	Wed, Nov 30, 2022	20.23	20.87	20.20	20.87
3895	AMEX	PBD	Tue, Nov 29, 2022	20.01	20.13	19.96	19.98
3894	AMEX	PBD	Mon, Nov 28, 2022	20.53	20.53	19.96	19.96
3893	AMEX	PBD	Fri, Nov 25, 2022	20.62	20.73	20.50	20.69
3892	AMEX	PBD	Wed, Nov 23, 2022	20.37	20.67	20.21	20.67
3891	AMEX	PBD	Tue, Nov 22, 2022	20.08	20.20	19.91	20.19
3890	AMEX	PBD	Mon, Nov 21, 2022	20.19	20.19	19.97	20.12
3889	AMEX	PBD	Fri, Nov 18, 2022	20.57	20.57	20.31	20.47
3888	AMEX	PBD	Thu, Nov 17, 2022	20.41	20.54	20.21	20.47
3887	AMEX	PBD	Wed, Nov 16, 2022	21.03	21.03	20.68	20.76
3886	AMEX	PBD	Tue, Nov 15, 2022	21.25	21.38	21.04	21.10
3885	AMEX	PBD	Mon, Nov 14, 2022	20.96	20.96	20.54	20.72
3884	AMEX	PBD	Fri, Nov 11, 2022	20.77	21.16	20.77	21.05
3883	AMEX	PBD	Thu, Nov 10, 2022	20.01	20.67	19.95	20.67
3882	AMEX	PBD	Wed, Nov 9, 2022	19.45	19.54	19.10	19.19
3881	AMEX	PBD	Tue, Nov 8, 2022	19.30	19.71	19.24	19.47
3880	AMEX	PBD	Mon, Nov 7, 2022	19.54	19.54	19.10	19.19
3879	AMEX	PBD	Fri, Nov 4, 2022	19.26	19.41	18.95	19.23
3878	AMEX	PBD	Thu, Nov 3, 2022	18.41	18.80	18.41	18.72
3877	AMEX	PBD	Wed, Nov 2, 2022	19.02	19.20	18.42	18.43
3876	AMEX	PBD	Tue, Nov 1, 2022	19.60	19.60	19.03	19.04
3875	AMEX	PBD	Mon, Oct 31, 2022	18.90	18.93	18.66	18.85
3874	AMEX	PBD	Fri, Oct 28, 2022	18.81	18.98	18.67	18.96
3873	AMEX	PBD	Thu, Oct 27, 2022	18.92	19.10	18.82	18.92
3872	AMEX	PBD	Wed, Oct 26, 2022	18.73	19.24	18.73	18.92
3871	AMEX	PBD	Tue, Oct 25, 2022	17.94	18.64	17.94	18.62
3870	AMEX	PBD	Mon, Oct 24, 2022	18.12	18.12	17.74	17.95
3869	AMEX	PBD	Fri, Oct 21, 2022	17.80	18.28	17.68	18.26
3868	AMEX	PBD	Thu, Oct 20, 2022	18.04	18.23	17.80	17.85
3867	AMEX	PBD	Wed, Oct 19, 2022	18.22	18.22	17.91	17.99
3866	AMEX	PBD	Tue, Oct 18, 2022	18.63	18.75	18.26	18.46
3865	AMEX	PBD	Mon, Oct 17, 2022	18.01	18.30	18.01	18.14
3864	AMEX	PBD	Fri, Oct 14, 2022	18.28	18.39	17.64	17.65
3863	AMEX	PBD	Thu, Oct 13, 2022	17.43	18.12	17.19	18.11
3862	AMEX	PBD	Wed, Oct 12, 2022	18.08	18.12	17.80	17.84
3861	AMEX	PBD	Tue, Oct 11, 2022	18.24	18.39	17.86	18.12
3860	AMEX	PBD	Mon, Oct 10, 2022	18.71	18.71	18.23	18.38
3859	AMEX	PBD	Fri, Oct 7, 2022	19.19	19.19	18.66	18.74
3858	AMEX	PBD	Thu, Oct 6, 2022	19.74	19.93	19.37	19.37
3857	AMEX	PBD	Wed, Oct 5, 2022	20.17	20.17	19.51	19.80
3856	AMEX	PBD	Tue, Oct 4, 2022	20.05	20.59	20.05	20.53
3855	AMEX	PBD	Mon, Oct 3, 2022	19.18	19.62	19.14	19.47
3854	AMEX	PBD	Fri, Sep 30, 2022	19.00	19.34	18.86	19.06
3853	AMEX	PBD	Thu, Sep 29, 2022	19.58	19.58	18.76	19.00
3852	AMEX	PBD	Wed, Sep 28, 2022	19.42	19.95	19.41	19.85
3851	AMEX	PBD	Tue, Sep 27, 2022	19.57	19.86	19.37	19.51
3850	AMEX	PBD	Mon, Sep 26, 2022	19.51	19.95	19.30	19.41
3849	AMEX	PBD	Fri, Sep 23, 2022	20.05	20.05	19.40	19.68
3848	AMEX	PBD	Thu, Sep 22, 2022	21.06	21.06	20.35	20.48
3847	AMEX	PBD	Wed, Sep 21, 2022	21.31	21.69	21.13	21.14
3846	AMEX	PBD	Tue, Sep 20, 2022	21.67	21.68	21.17	21.27
3845	AMEX	PBD	Mon, Sep 19, 2022	21.69	21.99	21.57	21.90
3844	AMEX	PBD	Fri, Sep 16, 2022	22.16	22.24	21.89	22.02
3843	AMEX	PBD	Thu, Sep 15, 2022	22.75	22.99	22.38	22.42
3842	AMEX	PBD	Wed, Sep 14, 2022	22.59	22.96	22.40	22.88
3841	AMEX	PBD	Tue, Sep 13, 2022	22.72	22.99	22.57	22.66
3840	AMEX	PBD	Mon, Sep 12, 2022	23.31	23.42	23.03	23.33
3839	AMEX	PBD	Fri, Sep 9, 2022	23.04	23.25	23.04	23.22
3838	AMEX	PBD	Thu, Sep 8, 2022	22.52	22.83	22.47	22.81
3837	AMEX	PBD	Wed, Sep 7, 2022	21.90	22.72	21.90	22.64
3836	AMEX	PBD	Tue, Sep 6, 2022	22.01	22.02	21.65	21.89
3835	AMEX	PBD	Fri, Sep 2, 2022	22.52	22.52	21.71	21.88
3834	AMEX	PBD	Thu, Sep 1, 2022	22.65	22.65	21.93	22.30
3833	AMEX	PBD	Wed, Aug 31, 2022	22.80	22.98	22.74	22.92
3832	AMEX	PBD	Tue, Aug 30, 2022	23.12	23.35	22.58	22.74
3831	AMEX	PBD	Mon, Aug 29, 2022	23.09	23.22	22.94	23.00
3830	AMEX	PBD	Fri, Aug 26, 2022	24.00	24.00	23.13	23.24
3829	AMEX	PBD	Thu, Aug 25, 2022	23.56	23.88	23.56	23.84
3828	AMEX	PBD	Wed, Aug 24, 2022	22.80	23.52	22.80	23.37
3827	AMEX	PBD	Tue, Aug 23, 2022	22.65	23.04	22.65	22.75
3826	AMEX	PBD	Mon, Aug 22, 2022	22.95	22.95	22.51	22.65
3825	AMEX	PBD	Fri, Aug 19, 2022	23.97	23.97	23.10	23.26
3824	AMEX	PBD	Thu, Aug 18, 2022	24.02	24.25	23.97	24.20
3823	AMEX	PBD	Wed, Aug 17, 2022	24.45	24.45	23.93	24.05
3822	AMEX	PBD	Tue, Aug 16, 2022	24.89	24.89	24.51	24.65
3821	AMEX	PBD	Mon, Aug 15, 2022	24.99	25.07	24.64	24.93
3820	AMEX	PBD	Fri, Aug 12, 2022	24.41	25.08	24.41	25.04
3819	AMEX	PBD	Thu, Aug 11, 2022	24.72	25.00	24.47	24.55
3818	AMEX	PBD	Wed, Aug 10, 2022	23.93	24.56	23.93	24.53
3817	AMEX	PBD	Tue, Aug 9, 2022	23.73	23.73	23.34	23.47
3816	AMEX	PBD	Mon, Aug 8, 2022	23.81	24.25	23.80	23.82
3815	AMEX	PBD	Fri, Aug 5, 2022	23.20	23.61	23.20	23.51
3814	AMEX	PBD	Thu, Aug 4, 2022	23.04	23.45	23.04	23.39
3813	AMEX	PBD	Wed, Aug 3, 2022	22.95	22.99	22.64	22.96
3812	AMEX	PBD	Tue, Aug 2, 2022	22.33	23.00	22.29	22.82
3811	AMEX	PBD	Mon, Aug 1, 2022	22.53	22.67	22.26	22.53
3810	AMEX	PBD	Fri, Jul 29, 2022	22.45	22.85	22.26	22.85
3809	AMEX	PBD	Thu, Jul 28, 2022	21.83	22.34	21.79	22.34
3808	AMEX	PBD	Wed, Jul 27, 2022	20.44	21.10	20.44	21.04
3807	AMEX	PBD	Tue, Jul 26, 2022	20.64	20.64	20.30	20.34
3806	AMEX	PBD	Mon, Jul 25, 2022	20.60	20.75	20.46	20.73
3805	AMEX	PBD	Fri, Jul 22, 2022	21.04	21.12	20.53	20.57
3804	AMEX	PBD	Thu, Jul 21, 2022	20.80	20.98	20.69	20.95
3803	AMEX	PBD	Wed, Jul 20, 2022	20.45	20.87	20.45	20.76
3802	AMEX	PBD	Tue, Jul 19, 2022	20.23	20.58	20.23	20.49
3801	AMEX	PBD	Mon, Jul 18, 2022	19.98	20.44	19.98	20.07
3800	AMEX	PBD	Fri, Jul 15, 2022	19.78	19.78	19.22	19.66
3799	AMEX	PBD	Thu, Jul 14, 2022	19.55	19.73	19.24	19.65
3798	AMEX	PBD	Wed, Jul 13, 2022	19.57	19.97	19.50	19.85
3797	AMEX	PBD	Tue, Jul 12, 2022	19.92	20.02	19.69	19.83
3796	AMEX	PBD	Mon, Jul 11, 2022	20.58	20.58	19.84	19.89
3795	AMEX	PBD	Fri, Jul 8, 2022	20.40	20.84	20.25	20.72
3794	AMEX	PBD	Thu, Jul 7, 2022	19.91	20.45	19.91	20.40
3793	AMEX	PBD	Wed, Jul 6, 2022	19.58	19.64	19.35	19.51
3792	AMEX	PBD	Tue, Jul 5, 2022	19.32	19.63	18.96	19.63
3791	AMEX	PBD	Fri, Jul 1, 2022	19.46	19.66	19.42	19.66
3790	AMEX	PBD	Thu, Jun 30, 2022	19.35	19.68	19.10	19.60
3789	AMEX	PBD	Wed, Jun 29, 2022	20.37	20.37	19.53	19.63
3788	AMEX	PBD	Tue, Jun 28, 2022	20.89	21.05	20.31	20.35
3787	AMEX	PBD	Mon, Jun 27, 2022	20.70	20.84	20.62	20.76
3786	AMEX	PBD	Fri, Jun 24, 2022	20.56	20.80	20.48	20.63
3785	AMEX	PBD	Thu, Jun 23, 2022	20.06	20.30	19.81	20.21
3784	AMEX	PBD	Wed, Jun 22, 2022	20.07	20.36	19.99	20.15
3783	AMEX	PBD	Tue, Jun 21, 2022	20.17	20.65	20.17	20.35
3782	AMEX	PBD	Fri, Jun 17, 2022	19.65	20.15	19.65	19.96
3781	AMEX	PBD	Thu, Jun 16, 2022	19.98	19.98	19.31	19.38
3780	AMEX	PBD	Wed, Jun 15, 2022	20.00	20.40	19.88	20.31
3779	AMEX	PBD	Tue, Jun 14, 2022	20.01	20.01	19.60	19.73
3778	AMEX	PBD	Mon, Jun 13, 2022	20.58	20.58	19.81	20.05
3777	AMEX	PBD	Fri, Jun 10, 2022	21.49	21.60	21.14	21.22
3776	AMEX	PBD	Thu, Jun 9, 2022	22.18	22.18	21.67	21.67
3775	AMEX	PBD	Wed, Jun 8, 2022	22.50	22.67	22.29	22.40
3774	AMEX	PBD	Tue, Jun 7, 2022	22.25	22.56	22.21	22.56
3773	AMEX	PBD	Mon, Jun 6, 2022	22.57	22.76	22.33	22.39
3772	AMEX	PBD	Fri, Jun 3, 2022	22.39	22.42	22.02	22.17
3771	AMEX	PBD	Thu, Jun 2, 2022	21.75	22.62	21.72	22.62
3770	AMEX	PBD	Wed, Jun 1, 2022	22.14	22.14	21.55	21.66
3769	AMEX	PBD	Tue, May 31, 2022	22.22	22.37	21.95	22.08
3768	AMEX	PBD	Fri, May 27, 2022	21.61	22.16	21.61	22.16
3767	AMEX	PBD	Thu, May 26, 2022	21.17	21.70	21.15	21.62
3766	AMEX	PBD	Wed, May 25, 2022	20.80	21.16	20.64	21.07
3765	AMEX	PBD	Tue, May 24, 2022	21.31	21.31	20.80	20.98
3764	AMEX	PBD	Mon, May 23, 2022	21.29	21.50	21.09	21.43
3763	AMEX	PBD	Fri, May 20, 2022	21.40	21.52	20.60	21.09
3762	AMEX	PBD	Thu, May 19, 2022	20.63	21.37	20.63	21.24
3761	AMEX	PBD	Wed, May 18, 2022	20.51	21.04	20.40	20.43
3760	AMEX	PBD	Tue, May 17, 2022	20.29	20.75	20.27	20.73
3759	AMEX	PBD	Mon, May 16, 2022	20.05	20.26	19.87	19.87
3758	AMEX	PBD	Fri, May 13, 2022	19.21	20.07	19.21	19.98
3757	AMEX	PBD	Thu, May 12, 2022	18.52	19.20	18.23	18.84
3756	AMEX	PBD	Wed, May 11, 2022	19.46	19.74	18.79	18.92
3755	AMEX	PBD	Tue, May 10, 2022	19.72	19.75	19.00	19.36
3754	AMEX	PBD	Mon, May 9, 2022	20.46	20.46	19.45	19.48
3753	AMEX	PBD	Fri, May 6, 2022	21.44	21.44	20.80	21.00
3752	AMEX	PBD	Thu, May 5, 2022	22.28	22.28	21.28	21.48
3751	AMEX	PBD	Wed, May 4, 2022	21.77	22.57	21.52	22.57
3750	AMEX	PBD	Tue, May 3, 2022	21.69	21.85	21.40	21.71
3749	AMEX	PBD	Mon, May 2, 2022	21.16	21.44	20.93	21.42
3748	AMEX	PBD	Fri, Apr 29, 2022	21.69	22.06	21.30	21.31
3747	AMEX	PBD	Thu, Apr 28, 2022	21.49	21.80	21.11	21.73
3746	AMEX	PBD	Wed, Apr 27, 2022	21.33	21.70	21.33	21.45
3745	AMEX	PBD	Tue, Apr 26, 2022	21.99	21.99	21.21	21.26
3744	AMEX	PBD	Mon, Apr 25, 2022	21.89	22.23	21.67	22.23
3743	AMEX	PBD	Fri, Apr 22, 2022	22.56	22.71	22.13	22.23
3742	AMEX	PBD	Thu, Apr 21, 2022	23.60	23.73	22.50	22.50
3741	AMEX	PBD	Wed, Apr 20, 2022	23.94	23.94	23.51	23.53
3740	AMEX	PBD	Tue, Apr 19, 2022	23.26	23.88	23.21	23.77
3739	AMEX	PBD	Mon, Apr 18, 2022	23.56	23.56	23.18	23.34
3738	AMEX	PBD	Thu, Apr 14, 2022	23.94	24.07	23.55	23.60
3737	AMEX	PBD	Wed, Apr 13, 2022	23.48	23.95	23.48	23.93
3736	AMEX	PBD	Tue, Apr 12, 2022	23.75	24.03	23.39	23.47
3735	AMEX	PBD	Mon, Apr 11, 2022	23.90	24.03	23.59	23.71
3734	AMEX	PBD	Fri, Apr 8, 2022	24.53	24.53	24.10	24.10
3733	AMEX	PBD	Thu, Apr 7, 2022	24.65	24.69	24.03	24.40
3732	AMEX	PBD	Wed, Apr 6, 2022	24.92	24.92	24.32	24.64
3731	AMEX	PBD	Tue, Apr 5, 2022	26.00	26.00	25.06	25.15
3730	AMEX	PBD	Mon, Apr 4, 2022	25.25	25.74	25.07	25.67
3729	AMEX	PBD	Fri, Apr 1, 2022	24.97	25.19	24.72	24.95
3728	AMEX	PBD	Thu, Mar 31, 2022	25.02	25.11	24.75	24.80
3727	AMEX	PBD	Wed, Mar 30, 2022	25.10	25.49	24.90	25.01
3726	AMEX	PBD	Tue, Mar 29, 2022	24.54	24.98	24.42	24.93
3725	AMEX	PBD	Mon, Mar 28, 2022	24.40	24.58	24.05	24.37
3724	AMEX	PBD	Fri, Mar 25, 2022	24.85	24.85	24.23	24.42
3723	AMEX	PBD	Thu, Mar 24, 2022	24.48	24.86	24.35	24.86
3722	AMEX	PBD	Wed, Mar 23, 2022	24.46	24.82	24.26	24.47
3721	AMEX	PBD	Tue, Mar 22, 2022	24.48	24.91	24.48	24.89
3720	AMEX	PBD	Mon, Mar 21, 2022	24.72	24.72	24.26	24.39
3719	AMEX	PBD	Fri, Mar 18, 2022	24.27	24.80	24.25	24.66
3718	AMEX	PBD	Thu, Mar 17, 2022	23.93	24.50	23.84	24.41
3717	AMEX	PBD	Wed, Mar 16, 2022	23.30	24.04	23.06	23.91
3716	AMEX	PBD	Tue, Mar 15, 2022	22.48	22.79	22.00	22.77
3715	AMEX	PBD	Mon, Mar 14, 2022	23.64	23.64	22.41	22.51
3714	AMEX	PBD	Fri, Mar 11, 2022	24.45	24.45	23.48	23.53
3713	AMEX	PBD	Thu, Mar 10, 2022	24.00	24.00	23.50	23.77
3712	AMEX	PBD	Wed, Mar 9, 2022	24.30	24.37	23.78	24.16
3711	AMEX	PBD	Tue, Mar 8, 2022	22.49	24.06	22.48	23.65
3710	AMEX	PBD	Mon, Mar 7, 2022	22.06	22.34	21.89	22.00
3709	AMEX	PBD	Fri, Mar 4, 2022	22.01	22.11	21.64	21.84
3708	AMEX	PBD	Thu, Mar 3, 2022	22.87	22.87	22.28	22.31
3707	AMEX	PBD	Wed, Mar 2, 2022	23.30	23.34	22.75	23.10
3706	AMEX	PBD	Tue, Mar 1, 2022	23.40	23.53	22.92	23.11
3705	AMEX	PBD	Mon, Feb 28, 2022	22.95	23.76	22.69	23.45
3704	AMEX	PBD	Fri, Feb 25, 2022	21.99	22.30	21.56	22.24
3703	AMEX	PBD	Thu, Feb 24, 2022	19.84	21.71	19.57	21.59
3702	AMEX	PBD	Wed, Feb 23, 2022	20.98	21.15	20.50	20.57
3701	AMEX	PBD	Tue, Feb 22, 2022	21.18	21.24	20.60	20.82
3700	AMEX	PBD	Fri, Feb 18, 2022	21.90	21.91	21.34	21.45
3699	AMEX	PBD	Thu, Feb 17, 2022	22.47	22.50	21.88	21.93
3698	AMEX	PBD	Wed, Feb 16, 2022	22.44	22.57	22.17	22.49
3697	AMEX	PBD	Tue, Feb 15, 2022	21.65	22.45	21.65	22.43
3696	AMEX	PBD	Mon, Feb 14, 2022	21.32	21.59	21.02	21.22
3695	AMEX	PBD	Fri, Feb 11, 2022	22.20	22.29	21.37	21.51
3694	AMEX	PBD	Thu, Feb 10, 2022	22.15	22.71	21.93	22.01
3693	AMEX	PBD	Wed, Feb 9, 2022	22.28	22.61	22.25	22.57
3692	AMEX	PBD	Tue, Feb 8, 2022	21.38	21.78	21.07	21.78
3691	AMEX	PBD	Mon, Feb 7, 2022	21.58	21.88	21.50	21.53
3690	AMEX	PBD	Fri, Feb 4, 2022	21.37	21.79	21.32	21.72
3689	AMEX	PBD	Thu, Feb 3, 2022	21.88	21.88	21.34	21.43
3688	AMEX	PBD	Wed, Feb 2, 2022	22.62	22.62	22.02	22.18
3687	AMEX	PBD	Tue, Feb 1, 2022	22.30	22.43	21.89	22.34
3686	AMEX	PBD	Mon, Jan 31, 2022	21.06	22.19	21.06	22.16
3685	AMEX	PBD	Fri, Jan 28, 2022	20.61	20.95	20.29	20.88
3684	AMEX	PBD	Thu, Jan 27, 2022	21.59	21.81	20.70	20.79
3683	AMEX	PBD	Wed, Jan 26, 2022	21.92	22.41	21.44	21.53
3682	AMEX	PBD	Tue, Jan 25, 2022	21.80	21.90	21.30	21.57
3681	AMEX	PBD	Mon, Jan 24, 2022	21.60	22.14	20.85	22.12
3680	AMEX	PBD	Fri, Jan 21, 2022	23.11	23.11	22.36	22.40
3679	AMEX	PBD	Thu, Jan 20, 2022	23.66	24.18	23.28	23.29
3678	AMEX	PBD	Wed, Jan 19, 2022	23.67	23.92	23.34	23.42
3677	AMEX	PBD	Tue, Jan 18, 2022	24.26	24.26	23.63	23.67
3676	AMEX	PBD	Fri, Jan 14, 2022	24.65	24.84	24.29	24.61
3675	AMEX	PBD	Thu, Jan 13, 2022	25.46	25.64	24.80	24.83
3674	AMEX	PBD	Wed, Jan 12, 2022	25.34	25.61	25.15	25.37
3673	AMEX	PBD	Tue, Jan 11, 2022	24.60	25.21	24.60	25.12
3672	AMEX	PBD	Mon, Jan 10, 2022	24.77	24.77	24.15	24.64
3671	AMEX	PBD	Fri, Jan 7, 2022	25.25	25.59	24.98	25.17
3670	AMEX	PBD	Thu, Jan 6, 2022	25.59	25.73	24.90	25.33
3669	AMEX	PBD	Wed, Jan 5, 2022	26.81	26.88	25.79	25.81
3668	AMEX	PBD	Tue, Jan 4, 2022	27.34	27.40	26.67	26.92
3667	AMEX	PBD	Mon, Jan 3, 2022	27.04	27.43	26.94	27.40
3666	AMEX	PBD	Fri, Dec 31, 2021	26.89	27.22	26.83	26.83
3665	AMEX	PBD	Thu, Dec 30, 2021	26.45	27.14	26.45	26.92
3664	AMEX	PBD	Wed, Dec 29, 2021	26.58	26.63	26.22	26.46
3663	AMEX	PBD	Tue, Dec 28, 2021	27.02	27.07	26.62	26.71
3662	AMEX	PBD	Mon, Dec 27, 2021	26.98	27.24	26.90	27.05
3661	AMEX	PBD	Thu, Dec 23, 2021	26.77	27.18	26.76	27.02
3660	AMEX	PBD	Wed, Dec 22, 2021	26.83	27.02	26.68	26.93
3659	AMEX	PBD	Tue, Dec 21, 2021	26.14	26.78	26.14	26.69
3658	AMEX	PBD	Mon, Dec 20, 2021	26.24	26.24	25.76	25.92
3657	AMEX	PBD	Fri, Dec 17, 2021	26.61	27.05	26.20	26.74
3656	AMEX	PBD	Thu, Dec 16, 2021	27.42	27.71	26.72	26.84
3655	AMEX	PBD	Wed, Dec 15, 2021	26.92	27.28	26.30	27.16
3654	AMEX	PBD	Tue, Dec 14, 2021	27.44	27.44	26.72	26.85
3653	AMEX	PBD	Mon, Dec 13, 2021	27.89	28.02	27.47	27.68
3652	AMEX	PBD	Fri, Dec 10, 2021	28.21	28.45	27.87	28.10
3651	AMEX	PBD	Thu, Dec 9, 2021	28.77	28.99	28.10	28.16
3650	AMEX	PBD	Wed, Dec 8, 2021	28.65	28.99	28.42	28.90
3649	AMEX	PBD	Tue, Dec 7, 2021	27.97	28.74	27.97	28.57
3648	AMEX	PBD	Mon, Dec 6, 2021	27.44	27.76	26.77	27.65
3647	AMEX	PBD	Fri, Dec 3, 2021	28.60	28.67	27.24	27.45
3646	AMEX	PBD	Thu, Dec 2, 2021	28.50	28.83	28.25	28.54
3645	AMEX	PBD	Wed, Dec 1, 2021	29.68	30.07	28.61	28.68
3644	AMEX	PBD	Tue, Nov 30, 2021	29.80	30.11	29.10	29.53
3643	AMEX	PBD	Mon, Nov 29, 2021	29.86	30.16	29.62	30.00
3642	AMEX	PBD	Fri, Nov 26, 2021	29.90	29.99	29.42	29.71
3641	AMEX	PBD	Wed, Nov 24, 2021	30.05	30.38	29.65	30.29
3640	AMEX	PBD	Tue, Nov 23, 2021	30.63	30.81	29.90	30.25
3639	AMEX	PBD	Mon, Nov 22, 2021	31.18	31.58	30.56	30.82
3638	AMEX	PBD	Fri, Nov 19, 2021	30.81	31.31	30.66	31.14
3637	AMEX	PBD	Thu, Nov 18, 2021	31.62	31.68	30.72	30.87
3636	AMEX	PBD	Wed, Nov 17, 2021	31.91	32.14	31.60	31.64
3635	AMEX	PBD	Tue, Nov 16, 2021	31.95	31.98	31.58	31.96
3634	AMEX	PBD	Mon, Nov 15, 2021	32.45	32.45	31.75	31.89
3633	AMEX	PBD	Fri, Nov 12, 2021	32.32	32.42	32.12	32.33
3632	AMEX	PBD	Thu, Nov 11, 2021	31.42	32.27	31.31	32.12
3631	AMEX	PBD	Wed, Nov 10, 2021	31.69	31.84	31.01	31.21
3630	AMEX	PBD	Tue, Nov 9, 2021	32.50	32.99	31.67	31.96
3629	AMEX	PBD	Mon, Nov 8, 2021	31.99	32.43	31.89	32.29
3628	AMEX	PBD	Fri, Nov 5, 2021	31.59	31.61	31.09	31.44
3627	AMEX	PBD	Thu, Nov 4, 2021	31.72	31.89	31.45	31.64
3626	AMEX	PBD	Wed, Nov 3, 2021	31.35	31.69	31.13	31.64
3625	AMEX	PBD	Tue, Nov 2, 2021	32.01	32.10	31.51	31.71
3624	AMEX	PBD	Mon, Nov 1, 2021	31.42	32.14	31.42	32.11
3623	AMEX	PBD	Fri, Oct 29, 2021	31.08	31.38	31.08	31.31
3622	AMEX	PBD	Thu, Oct 28, 2021	30.36	31.26	30.36	31.20
3621	AMEX	PBD	Wed, Oct 27, 2021	30.15	30.63	30.06	30.10
3620	AMEX	PBD	Tue, Oct 26, 2021	30.29	30.52	29.99	30.00
3619	AMEX	PBD	Mon, Oct 25, 2021	29.33	30.04	29.33	29.98
3618	AMEX	PBD	Fri, Oct 22, 2021	29.73	29.73	29.22	29.36
3617	AMEX	PBD	Thu, Oct 21, 2021	29.61	30.04	29.51	29.75
3616	AMEX	PBD	Wed, Oct 20, 2021	29.74	29.85	29.48	29.58
3615	AMEX	PBD	Tue, Oct 19, 2021	29.13	29.73	29.13	29.63
3614	AMEX	PBD	Mon, Oct 18, 2021	28.60	28.87	28.49	28.81
3613	AMEX	PBD	Fri, Oct 15, 2021	28.92	29.03	28.69	28.73
3612	AMEX	PBD	Thu, Oct 14, 2021	29.03	29.03	28.61	28.69
3611	AMEX	PBD	Wed, Oct 13, 2021	28.25	28.71	28.22	28.68
3610	AMEX	PBD	Tue, Oct 12, 2021	27.30	27.96	27.30	27.90
3609	AMEX	PBD	Mon, Oct 11, 2021	26.74	27.38	26.74	27.01
3608	AMEX	PBD	Fri, Oct 8, 2021	26.85	27.03	26.63	26.65
3607	AMEX	PBD	Thu, Oct 7, 2021	26.70	27.06	26.60	26.84
3606	AMEX	PBD	Wed, Oct 6, 2021	26.30	26.48	25.95	26.39
3605	AMEX	PBD	Tue, Oct 5, 2021	26.88	27.00	26.65	26.70
3604	AMEX	PBD	Mon, Oct 4, 2021	27.76	27.76	26.73	26.80
3603	AMEX	PBD	Fri, Oct 1, 2021	27.99	28.09	27.55	28.00
3602	AMEX	PBD	Thu, Sep 30, 2021	27.86	28.19	27.74	27.88
3601	AMEX	PBD	Wed, Sep 29, 2021	28.09	28.24	27.72	27.74
3600	AMEX	PBD	Tue, Sep 28, 2021	28.75	28.75	28.01	28.12
3599	AMEX	PBD	Mon, Sep 27, 2021	28.69	29.07	28.46	28.99
3598	AMEX	PBD	Fri, Sep 24, 2021	28.99	28.99	28.79	28.81
3597	AMEX	PBD	Thu, Sep 23, 2021	29.02	29.31	29.02	29.20
3596	AMEX	PBD	Wed, Sep 22, 2021	28.65	29.09	28.62	28.77
3595	AMEX	PBD	Tue, Sep 21, 2021	28.48	28.68	28.36	28.52
3594	AMEX	PBD	Mon, Sep 20, 2021	28.79	28.79	27.95	28.27
3593	AMEX	PBD	Fri, Sep 17, 2021	29.18	29.43	29.02	29.33
3592	AMEX	PBD	Thu, Sep 16, 2021	29.38	29.38	29.01	29.32
3591	AMEX	PBD	Wed, Sep 15, 2021	29.52	29.66	29.19	29.56
3590	AMEX	PBD	Tue, Sep 14, 2021	29.59	29.95	29.39	29.57
3589	AMEX	PBD	Mon, Sep 13, 2021	29.49	29.65	29.10	29.55
3588	AMEX	PBD	Fri, Sep 10, 2021	29.74	30.07	29.36	29.39
3587	AMEX	PBD	Thu, Sep 9, 2021	29.46	29.83	29.32	29.69
3586	AMEX	PBD	Wed, Sep 8, 2021	30.01	30.01	29.30	29.43
3585	AMEX	PBD	Tue, Sep 7, 2021	30.10	30.40	30.03	30.10
3584	AMEX	PBD	Fri, Sep 3, 2021	30.14	30.19	29.95	30.08
3583	AMEX	PBD	Thu, Sep 2, 2021	29.88	30.29	29.88	30.05
3582	AMEX	PBD	Wed, Sep 1, 2021	29.58	29.90	29.58	29.76
3581	AMEX	PBD	Tue, Aug 31, 2021	29.59	29.75	29.49	29.66
3580	AMEX	PBD	Mon, Aug 30, 2021	29.48	29.60	29.31	29.52
3579	AMEX	PBD	Fri, Aug 27, 2021	28.91	29.39	28.91	29.31
3578	AMEX	PBD	Thu, Aug 26, 2021	29.10	29.35	28.88	28.96
3577	AMEX	PBD	Wed, Aug 25, 2021	29.25	29.42	29.12	29.27
3576	AMEX	PBD	Tue, Aug 24, 2021	28.87	29.18	28.87	29.16
3575	AMEX	PBD	Mon, Aug 23, 2021	28.24	28.84	28.24	28.73
3574	AMEX	PBD	Fri, Aug 20, 2021	27.63	28.13	27.63	28.03
3573	AMEX	PBD	Thu, Aug 19, 2021	27.85	28.07	27.68	27.76
3572	AMEX	PBD	Wed, Aug 18, 2021	28.11	28.47	28.03	28.16
3571	AMEX	PBD	Tue, Aug 17, 2021	28.12	28.12	27.52	27.76
3570	AMEX	PBD	Mon, Aug 16, 2021	28.78	28.84	28.35	28.44
3569	AMEX	PBD	Fri, Aug 13, 2021	29.50	29.50	29.05	29.06
3568	AMEX	PBD	Thu, Aug 12, 2021	29.63	29.63	29.33	29.52
3567	AMEX	PBD	Wed, Aug 11, 2021	30.08	30.23	29.43	29.73
3566	AMEX	PBD	Tue, Aug 10, 2021	29.89	30.22	29.89	30.08
3565	AMEX	PBD	Mon, Aug 9, 2021	29.53	29.93	29.31	29.78
3564	AMEX	PBD	Fri, Aug 6, 2021	29.49	29.67	29.29	29.35
3563	AMEX	PBD	Thu, Aug 5, 2021	29.58	29.81	29.37	29.59
3562	AMEX	PBD	Wed, Aug 4, 2021	29.82	29.93	29.58	29.64
3561	AMEX	PBD	Tue, Aug 3, 2021	29.65	29.84	29.47	29.76
3560	AMEX	PBD	Mon, Aug 2, 2021	29.81	29.99	29.62	29.62
3559	AMEX	PBD	Fri, Jul 30, 2021	29.34	29.89	29.34	29.62
3558	AMEX	PBD	Thu, Jul 29, 2021	29.51	29.78	29.45	29.57
3557	AMEX	PBD	Wed, Jul 28, 2021	28.81	29.61	28.81	29.52
3556	AMEX	PBD	Tue, Jul 27, 2021	28.83	28.86	28.32	28.64
3555	AMEX	PBD	Mon, Jul 26, 2021	29.18	29.54	28.99	29.16
3554	AMEX	PBD	Fri, Jul 23, 2021	29.65	29.65	29.05	29.25
3553	AMEX	PBD	Thu, Jul 22, 2021	30.02	30.22	29.44	29.70
3552	AMEX	PBD	Wed, Jul 21, 2021	28.93	29.84	28.93	29.75
3551	AMEX	PBD	Tue, Jul 20, 2021	28.28	28.87	28.05	28.77
3550	AMEX	PBD	Mon, Jul 19, 2021	28.00	28.35	27.79	28.25
3549	AMEX	PBD	Fri, Jul 16, 2021	29.13	29.30	28.51	28.56
3548	AMEX	PBD	Thu, Jul 15, 2021	29.21	29.49	28.76	29.03
3547	AMEX	PBD	Wed, Jul 14, 2021	30.22	30.39	29.45	29.48
3546	AMEX	PBD	Tue, Jul 13, 2021	30.55	30.65	30.20	30.20
3545	AMEX	PBD	Mon, Jul 12, 2021	30.50	30.66	30.42	30.63
3544	AMEX	PBD	Fri, Jul 9, 2021	30.18	30.42	30.09	30.37
3543	AMEX	PBD	Thu, Jul 8, 2021	30.22	30.22	29.60	30.04
3542	AMEX	PBD	Wed, Jul 7, 2021	31.19	31.33	30.47	30.67
3541	AMEX	PBD	Tue, Jul 6, 2021	30.94	31.03	30.66	30.84
3540	AMEX	PBD	Fri, Jul 2, 2021	30.88	30.90	30.65	30.80
3539	AMEX	PBD	Thu, Jul 1, 2021	30.99	31.15	30.70	30.83
3538	AMEX	PBD	Wed, Jun 30, 2021	31.04	31.04	30.74	30.98
3537	AMEX	PBD	Tue, Jun 29, 2021	31.42	31.52	31.23	31.34
3536	AMEX	PBD	Mon, Jun 28, 2021	30.65	31.20	30.65	31.20
3535	AMEX	PBD	Fri, Jun 25, 2021	30.50	30.74	30.50	30.58
3534	AMEX	PBD	Thu, Jun 24, 2021	30.37	30.45	30.29	30.40
3533	AMEX	PBD	Wed, Jun 23, 2021	29.88	30.23	29.88	30.18
3532	AMEX	PBD	Tue, Jun 22, 2021	29.68	29.90	29.44	29.84
3531	AMEX	PBD	Mon, Jun 21, 2021	29.58	29.78	29.45	29.72
3530	AMEX	PBD	Fri, Jun 18, 2021	29.78	29.83	29.46	29.53
3529	AMEX	PBD	Thu, Jun 17, 2021	29.94	30.16	29.80	30.11
3528	AMEX	PBD	Wed, Jun 16, 2021	30.33	30.42	29.88	30.08
3527	AMEX	PBD	Tue, Jun 15, 2021	30.54	30.54	29.97	30.07
3526	AMEX	PBD	Mon, Jun 14, 2021	30.50	30.64	30.41	30.50
3525	AMEX	PBD	Fri, Jun 11, 2021	30.13	30.21	30.05	30.21
3524	AMEX	PBD	Thu, Jun 10, 2021	29.98	30.13	29.82	30.01
3523	AMEX	PBD	Wed, Jun 9, 2021	30.29	30.50	30.01	30.04
3522	AMEX	PBD	Tue, Jun 8, 2021	30.10	30.44	30.03	30.27
3521	AMEX	PBD	Mon, Jun 7, 2021	29.83	30.11	29.66	30.11
3520	AMEX	PBD	Fri, Jun 4, 2021	29.62	30.00	29.62	29.91
3519	AMEX	PBD	Thu, Jun 3, 2021	29.83	29.89	29.45	29.56
3518	AMEX	PBD	Wed, Jun 2, 2021	29.91	30.00	29.75	29.98
3517	AMEX	PBD	Tue, Jun 1, 2021	30.02	30.37	29.84	30.01
3516	AMEX	PBD	Fri, May 28, 2021	29.81	29.95	29.70	29.70
3515	AMEX	PBD	Thu, May 27, 2021	29.55	29.80	29.38	29.69
3514	AMEX	PBD	Wed, May 26, 2021	29.00	29.53	29.00	29.48
3513	AMEX	PBD	Tue, May 25, 2021	29.11	29.16	28.83	28.92
3512	AMEX	PBD	Mon, May 24, 2021	29.00	29.06	28.79	28.96
3511	AMEX	PBD	Fri, May 21, 2021	28.84	29.02	28.77	28.82
3510	AMEX	PBD	Thu, May 20, 2021	28.27	28.71	28.27	28.67
3509	AMEX	PBD	Wed, May 19, 2021	27.70	28.13	27.46	27.99
3508	AMEX	PBD	Tue, May 18, 2021	27.66	28.21	27.57	27.96
3507	AMEX	PBD	Mon, May 17, 2021	27.24	27.33	27.00	27.33
3506	AMEX	PBD	Fri, May 14, 2021	26.78	27.45	26.78	27.37
3505	AMEX	PBD	Thu, May 13, 2021	26.63	26.96	26.13	26.43
3504	AMEX	PBD	Wed, May 12, 2021	27.18	27.19	26.40	26.44
3503	AMEX	PBD	Tue, May 11, 2021	26.60	27.56	26.34	27.45
3502	AMEX	PBD	Mon, May 10, 2021	28.37	28.37	27.62	27.63
3501	AMEX	PBD	Fri, May 7, 2021	28.31	28.80	28.31	28.61
3500	AMEX	PBD	Thu, May 6, 2021	28.45	28.45	27.79	28.09
3499	AMEX	PBD	Wed, May 5, 2021	28.98	29.12	28.69	28.75
3498	AMEX	PBD	Tue, May 4, 2021	29.32	29.32	28.51	28.81
3497	AMEX	PBD	Mon, May 3, 2021	30.30	30.41	30.07	30.09
3496	AMEX	PBD	Fri, Apr 30, 2021	30.84	30.87	30.35	30.46
3495	AMEX	PBD	Thu, Apr 29, 2021	31.52	31.73	30.84	31.11
3494	AMEX	PBD	Wed, Apr 28, 2021	31.75	31.75	31.28	31.58
3493	AMEX	PBD	Tue, Apr 27, 2021	32.13	32.13	31.73	31.89
3492	AMEX	PBD	Mon, Apr 26, 2021	31.73	32.00	31.50	31.96
3491	AMEX	PBD	Fri, Apr 23, 2021	30.85	31.48	30.73	31.39
3490	AMEX	PBD	Thu, Apr 22, 2021	30.76	31.04	30.44	30.67
3489	AMEX	PBD	Wed, Apr 21, 2021	29.37	30.24	29.11	30.20
3488	AMEX	PBD	Tue, Apr 20, 2021	30.03	30.11	29.42	29.63
3487	AMEX	PBD	Mon, Apr 19, 2021	30.76	30.82	30.00	30.15
3486	AMEX	PBD	Fri, Apr 16, 2021	30.73	30.99	30.62	30.88
3485	AMEX	PBD	Thu, Apr 15, 2021	31.14	31.30	30.33	30.55
3484	AMEX	PBD	Wed, Apr 14, 2021	31.30	31.48	31.00	31.05
3483	AMEX	PBD	Tue, Apr 13, 2021	31.00	31.26	30.73	31.19
3482	AMEX	PBD	Mon, Apr 12, 2021	31.40	31.43	30.82	30.97
3481	AMEX	PBD	Fri, Apr 9, 2021	31.78	31.88	31.54	31.76
3480	AMEX	PBD	Thu, Apr 8, 2021	31.62	31.99	31.53	31.84
3479	AMEX	PBD	Wed, Apr 7, 2021	31.97	31.97	31.42	31.45
3478	AMEX	PBD	Tue, Apr 6, 2021	32.08	32.45	32.03	32.20
3477	AMEX	PBD	Mon, Apr 5, 2021	32.94	32.94	32.30	32.38
3476	AMEX	PBD	Thu, Apr 1, 2021	32.89	32.89	32.37	32.58
3475	AMEX	PBD	Wed, Mar 31, 2021	31.66	32.18	31.56	32.00
3474	AMEX	PBD	Tue, Mar 30, 2021	30.31	31.14	30.09	31.04
3473	AMEX	PBD	Mon, Mar 29, 2021	30.98	30.98	30.01	30.18
3472	AMEX	PBD	Fri, Mar 26, 2021	30.34	30.88	30.27	30.88
3471	AMEX	PBD	Thu, Mar 25, 2021	29.43	30.32	29.34	30.24
3470	AMEX	PBD	Wed, Mar 24, 2021	31.33	31.33	30.03	30.10
3469	AMEX	PBD	Tue, Mar 23, 2021	32.11	32.12	31.04	31.21
3468	AMEX	PBD	Mon, Mar 22, 2021	32.32	32.49	31.91	32.17
3467	AMEX	PBD	Fri, Mar 19, 2021	31.16	31.94	31.04	31.79
3466	AMEX	PBD	Thu, Mar 18, 2021	31.99	32.21	31.23	31.31
3465	AMEX	PBD	Wed, Mar 17, 2021	32.09	32.77	31.85	32.51
3464	AMEX	PBD	Tue, Mar 16, 2021	33.47	33.51	32.66	32.90
3463	AMEX	PBD	Mon, Mar 15, 2021	33.50	33.52	33.11	33.47
3462	AMEX	PBD	Fri, Mar 12, 2021	33.10	33.51	32.71	33.44
3461	AMEX	PBD	Thu, Mar 11, 2021	32.91	33.77	32.79	33.70
3460	AMEX	PBD	Wed, Mar 10, 2021	32.55	32.71	31.65	32.00
3459	AMEX	PBD	Tue, Mar 9, 2021	30.76	31.94	30.76	31.64
3458	AMEX	PBD	Mon, Mar 8, 2021	30.08	30.62	29.52	29.60
3457	AMEX	PBD	Fri, Mar 5, 2021	31.17	31.21	28.84	30.50
3456	AMEX	PBD	Thu, Mar 4, 2021	32.00	32.40	30.28	30.80
3455	AMEX	PBD	Wed, Mar 3, 2021	34.02	34.07	32.57	32.60
3454	AMEX	PBD	Tue, Mar 2, 2021	35.12	35.12	34.24	34.24
3453	AMEX	PBD	Mon, Mar 1, 2021	34.76	35.23	34.53	35.11
3452	AMEX	PBD	Fri, Feb 26, 2021	33.53	34.00	32.85	33.80
3451	AMEX	PBD	Thu, Feb 25, 2021	35.29	35.29	33.43	33.58
3450	AMEX	PBD	Wed, Feb 24, 2021	34.26	35.29	34.02	35.24
3449	AMEX	PBD	Tue, Feb 23, 2021	34.01	34.44	32.50	34.24
3448	AMEX	PBD	Mon, Feb 22, 2021	36.60	36.60	35.29	35.36
3447	AMEX	PBD	Fri, Feb 19, 2021	36.83	37.62	36.83	37.10
3446	AMEX	PBD	Thu, Feb 18, 2021	36.89	37.10	36.08	36.36
3445	AMEX	PBD	Wed, Feb 17, 2021	38.63	38.63	37.39	38.04
3444	AMEX	PBD	Tue, Feb 16, 2021	39.81	40.12	38.77	38.97
3443	AMEX	PBD	Fri, Feb 12, 2021	39.25	39.50	38.81	39.35
3442	AMEX	PBD	Thu, Feb 11, 2021	39.51	39.73	39.00	39.51
3441	AMEX	PBD	Wed, Feb 10, 2021	40.00	40.17	38.86	39.26
3440	AMEX	PBD	Tue, Feb 9, 2021	39.37	39.82	39.22	39.70
3439	AMEX	PBD	Mon, Feb 8, 2021	39.06	39.74	39.00	39.59
3438	AMEX	PBD	Fri, Feb 5, 2021	38.78	39.00	38.57	38.95
3437	AMEX	PBD	Thu, Feb 4, 2021	38.97	38.97	38.52	38.84
3436	AMEX	PBD	Wed, Feb 3, 2021	38.59	39.05	38.44	38.87
3435	AMEX	PBD	Tue, Feb 2, 2021	38.43	38.54	37.84	38.50
3434	AMEX	PBD	Mon, Feb 1, 2021	37.49	37.80	36.80	37.80
3433	AMEX	PBD	Fri, Jan 29, 2021	37.86	37.88	36.60	36.90
3432	AMEX	PBD	Thu, Jan 28, 2021	37.92	38.21	37.26	37.91
3431	AMEX	PBD	Wed, Jan 27, 2021	38.27	38.72	37.40	37.71
3430	AMEX	PBD	Tue, Jan 26, 2021	39.96	40.23	39.70	40.11
3429	AMEX	PBD	Mon, Jan 25, 2021	40.56	41.00	39.36	39.86
3428	AMEX	PBD	Fri, Jan 22, 2021	39.80	40.71	39.77	40.71
3427	AMEX	PBD	Thu, Jan 21, 2021	39.51	40.20	38.98	40.20
3426	AMEX	PBD	Wed, Jan 20, 2021	39.36	39.43	38.80	39.20
3425	AMEX	PBD	Tue, Jan 19, 2021	38.60	39.18	38.35	39.10
3424	AMEX	PBD	Fri, Jan 15, 2021	39.00	39.00	37.38	37.65
3423	AMEX	PBD	Thu, Jan 14, 2021	39.68	39.68	39.29	39.40
3422	AMEX	PBD	Wed, Jan 13, 2021	39.93	39.98	39.19	39.64
3421	AMEX	PBD	Tue, Jan 12, 2021	39.15	39.51	38.85	39.49
3420	AMEX	PBD	Mon, Jan 11, 2021	38.51	39.28	38.02	39.01
3419	AMEX	PBD	Fri, Jan 8, 2021	41.26	41.26	39.12	39.71
3418	AMEX	PBD	Thu, Jan 7, 2021	39.44	40.23	39.04	39.97
3417	AMEX	PBD	Wed, Jan 6, 2021	37.15	38.39	36.77	37.64
3416	AMEX	PBD	Tue, Jan 5, 2021	35.44	36.17	35.40	36.12
3415	AMEX	PBD	Mon, Jan 4, 2021	35.65	35.97	35.00	35.49
3414	AMEX	PBD	Thu, Dec 31, 2020	35.02	35.10	34.70	34.75
3413	AMEX	PBD	Wed, Dec 30, 2020	34.66	35.04	34.60	34.91
3412	AMEX	PBD	Tue, Dec 29, 2020	34.81	34.81	33.89	34.24
3411	AMEX	PBD	Mon, Dec 28, 2020	35.30	35.41	34.50	34.55
3410	AMEX	PBD	Thu, Dec 24, 2020	34.77	34.85	34.30	34.43
3409	AMEX	PBD	Wed, Dec 23, 2020	34.66	34.85	34.31	34.61
3408	AMEX	PBD	Tue, Dec 22, 2020	33.18	34.06	33.18	33.90
3407	AMEX	PBD	Mon, Dec 21, 2020	31.99	32.85	31.97	32.80
3406	AMEX	PBD	Fri, Dec 18, 2020	31.99	32.63	31.99	32.27
3405	AMEX	PBD	Thu, Dec 17, 2020	31.76	31.95	31.62	31.84
3404	AMEX	PBD	Wed, Dec 16, 2020	31.70	31.70	31.04	31.47
3403	AMEX	PBD	Tue, Dec 15, 2020	30.44	31.31	30.35	31.30
3402	AMEX	PBD	Mon, Dec 14, 2020	30.14	30.24	29.90	30.05
3401	AMEX	PBD	Fri, Dec 11, 2020	29.77	30.04	29.54	29.76
3400	AMEX	PBD	Thu, Dec 10, 2020	29.57	30.02	29.50	29.93
3399	AMEX	PBD	Wed, Dec 9, 2020	30.63	30.70	29.58	29.85
3398	AMEX	PBD	Tue, Dec 8, 2020	29.88	30.54	29.88	30.44
3397	AMEX	PBD	Mon, Dec 7, 2020	29.75	29.98	29.65	29.69
3396	AMEX	PBD	Fri, Dec 4, 2020	29.35	29.63	29.35	29.59
3395	AMEX	PBD	Thu, Dec 3, 2020	29.67	29.80	29.30	29.30
3394	AMEX	PBD	Wed, Dec 2, 2020	29.26	29.64	28.85	29.56
3393	AMEX	PBD	Tue, Dec 1, 2020	30.57	30.57	29.90	29.94
3392	AMEX	PBD	Mon, Nov 30, 2020	30.82	30.88	29.85	30.08
3391	AMEX	PBD	Fri, Nov 27, 2020	30.05	30.60	29.88	30.36
3390	AMEX	PBD	Wed, Nov 25, 2020	29.17	29.71	29.05	29.65
3389	AMEX	PBD	Tue, Nov 24, 2020	29.55	29.68	29.05	29.39
3388	AMEX	PBD	Mon, Nov 23, 2020	28.50	29.19	28.40	29.16
3387	AMEX	PBD	Fri, Nov 20, 2020	27.69	28.11	27.69	27.95
3386	AMEX	PBD	Thu, Nov 19, 2020	27.16	27.53	27.13	27.52
3385	AMEX	PBD	Wed, Nov 18, 2020	27.21	27.44	27.02	27.02
3384	AMEX	PBD	Tue, Nov 17, 2020	26.93	27.11	26.71	27.02
3383	AMEX	PBD	Mon, Nov 16, 2020	26.69	26.93	26.57	26.93
3382	AMEX	PBD	Fri, Nov 13, 2020	26.65	26.83	26.32	26.54
3381	AMEX	PBD	Thu, Nov 12, 2020	26.51	26.59	26.21	26.34
3380	AMEX	PBD	Wed, Nov 11, 2020	25.68	26.20	25.68	26.19
3379	AMEX	PBD	Tue, Nov 10, 2020	25.84	25.88	25.19	25.45
3378	AMEX	PBD	Mon, Nov 9, 2020	27.02	27.02	25.85	25.92
3377	AMEX	PBD	Fri, Nov 6, 2020	25.79	26.00	25.61	25.72
3376	AMEX	PBD	Thu, Nov 5, 2020	24.83	25.62	24.83	25.62
3375	AMEX	PBD	Wed, Nov 4, 2020	23.83	24.00	23.35	23.83
3374	AMEX	PBD	Tue, Nov 3, 2020	23.74	24.15	23.74	24.12
3373	AMEX	PBD	Mon, Nov 2, 2020	23.30	23.53	23.25	23.47
3372	AMEX	PBD	Fri, Oct 30, 2020	23.19	23.19	22.70	22.97
3371	AMEX	PBD	Thu, Oct 29, 2020	22.90	23.27	22.87	23.21
3370	AMEX	PBD	Wed, Oct 28, 2020	22.83	22.95	22.62	22.73
3369	AMEX	PBD	Tue, Oct 27, 2020	23.35	23.46	23.15	23.20
3368	AMEX	PBD	Mon, Oct 26, 2020	23.54	23.65	23.03	23.32
3367	AMEX	PBD	Fri, Oct 23, 2020	24.11	24.19	23.77	23.96
3366	AMEX	PBD	Thu, Oct 22, 2020	23.93	24.00	23.50	23.90
3365	AMEX	PBD	Wed, Oct 21, 2020	24.85	24.85	23.99	24.04
3364	AMEX	PBD	Tue, Oct 20, 2020	24.73	24.98	24.60	24.92
3363	AMEX	PBD	Mon, Oct 19, 2020	24.51	24.76	24.41	24.45
3362	AMEX	PBD	Fri, Oct 16, 2020	24.69	24.73	24.40	24.45
3361	AMEX	PBD	Thu, Oct 15, 2020	24.47	24.60	24.33	24.57
3360	AMEX	PBD	Wed, Oct 14, 2020	24.82	24.95	24.73	24.89
3359	AMEX	PBD	Tue, Oct 13, 2020	24.54	24.65	24.45	24.58
3358	AMEX	PBD	Mon, Oct 12, 2020	24.96	24.96	24.56	24.69
3357	AMEX	PBD	Fri, Oct 9, 2020	24.36	24.74	24.33	24.70
3356	AMEX	PBD	Thu, Oct 8, 2020	24.58	24.61	24.28	24.37
3355	AMEX	PBD	Wed, Oct 7, 2020	23.66	24.19	23.66	24.13
3354	AMEX	PBD	Tue, Oct 6, 2020	23.44	23.64	23.11	23.21
3353	AMEX	PBD	Mon, Oct 5, 2020	22.83	23.26	22.83	23.25
3352	AMEX	PBD	Fri, Oct 2, 2020	22.21	22.65	22.00	22.49
3351	AMEX	PBD	Thu, Oct 1, 2020	22.28	22.51	22.21	22.44
3350	AMEX	PBD	Wed, Sep 30, 2020	21.87	22.11	21.81	21.94
3349	AMEX	PBD	Tue, Sep 29, 2020	21.41	21.68	21.39	21.65
3348	AMEX	PBD	Mon, Sep 28, 2020	20.97	21.27	20.97	21.24
3347	AMEX	PBD	Fri, Sep 25, 2020	20.09	20.56	20.09	20.49
3346	AMEX	PBD	Thu, Sep 24, 2020	20.07	20.44	19.85	20.26
3345	AMEX	PBD	Wed, Sep 23, 2020	20.80	20.86	20.30	20.30
3344	AMEX	PBD	Tue, Sep 22, 2020	20.68	20.76	20.53	20.73
3343	AMEX	PBD	Mon, Sep 21, 2020	20.78	20.78	20.25	20.69
3342	AMEX	PBD	Fri, Sep 18, 2020	21.07	21.25	21.00	21.06
3341	AMEX	PBD	Thu, Sep 17, 2020	21.01	21.05	20.79	20.98
3340	AMEX	PBD	Wed, Sep 16, 2020	21.32	21.32	21.06	21.06
3339	AMEX	PBD	Tue, Sep 15, 2020	20.96	21.17	20.90	21.09
3338	AMEX	PBD	Mon, Sep 14, 2020	20.44	20.65	20.41	20.64
3337	AMEX	PBD	Fri, Sep 11, 2020	20.21	20.28	19.94	20.08
3336	AMEX	PBD	Thu, Sep 10, 2020	20.55	20.55	20.02	20.05
3335	AMEX	PBD	Wed, Sep 9, 2020	20.13	20.42	20.11	20.34
3334	AMEX	PBD	Tue, Sep 8, 2020	19.63	20.00	19.53	19.73
3333	AMEX	PBD	Fri, Sep 4, 2020	20.31	20.32	19.43	20.07
3332	AMEX	PBD	Thu, Sep 3, 2020	21.08	21.08	20.11	20.19
3331	AMEX	PBD	Wed, Sep 2, 2020	21.33	21.40	20.84	21.17
3330	AMEX	PBD	Tue, Sep 1, 2020	20.95	21.16	20.95	21.16
3329	AMEX	PBD	Mon, Aug 31, 2020	20.97	21.00	20.84	20.93
3328	AMEX	PBD	Fri, Aug 28, 2020	20.69	20.92	20.66	20.92
3327	AMEX	PBD	Thu, Aug 27, 2020	20.83	20.83	20.51	20.64
3326	AMEX	PBD	Wed, Aug 26, 2020	20.67	20.78	20.65	20.73
3325	AMEX	PBD	Tue, Aug 25, 2020	20.38	20.52	20.29	20.52
3324	AMEX	PBD	Mon, Aug 24, 2020	20.20	20.28	20.06	20.16
3323	AMEX	PBD	Fri, Aug 21, 2020	19.66	19.87	19.64	19.83
3322	AMEX	PBD	Thu, Aug 20, 2020	19.86	19.86	19.68	19.80
3321	AMEX	PBD	Wed, Aug 19, 2020	20.13	20.25	20.02	20.02
3320	AMEX	PBD	Tue, Aug 18, 2020	20.08	20.15	19.89	20.03
3319	AMEX	PBD	Mon, Aug 17, 2020	19.93	20.05	19.85	19.96
3318	AMEX	PBD	Fri, Aug 14, 2020	19.89	19.90	19.63	19.67
3317	AMEX	PBD	Thu, Aug 13, 2020	19.80	20.00	19.80	19.92
3316	AMEX	PBD	Wed, Aug 12, 2020	19.46	19.73	19.42	19.64
3315	AMEX	PBD	Tue, Aug 11, 2020	19.75	19.75	19.20	19.29
3314	AMEX	PBD	Mon, Aug 10, 2020	19.46	19.60	19.37	19.45
3313	AMEX	PBD	Fri, Aug 7, 2020	19.22	19.49	19.20	19.35
3312	AMEX	PBD	Thu, Aug 6, 2020	19.29	19.31	19.18	19.26
3311	AMEX	PBD	Wed, Aug 5, 2020	19.75	19.75	19.10	19.29
3310	AMEX	PBD	Tue, Aug 4, 2020	18.60	18.97	18.60	18.96
3309	AMEX	PBD	Mon, Aug 3, 2020	18.31	18.60	18.31	18.60
3308	AMEX	PBD	Fri, Jul 31, 2020	18.20	18.32	17.95	18.09
3307	AMEX	PBD	Thu, Jul 30, 2020	18.05	18.20	18.00	18.18
3306	AMEX	PBD	Wed, Jul 29, 2020	18.19	18.44	18.15	18.24
3305	AMEX	PBD	Tue, Jul 28, 2020	18.41	18.41	18.17	18.17
3304	AMEX	PBD	Mon, Jul 27, 2020	18.22	18.39	18.14	18.37
3303	AMEX	PBD	Fri, Jul 24, 2020	18.14	18.14	17.80	18.03
3302	AMEX	PBD	Thu, Jul 23, 2020	18.37	18.54	18.25	18.31
3301	AMEX	PBD	Wed, Jul 22, 2020	18.42	18.50	18.33	18.47
3300	AMEX	PBD	Tue, Jul 21, 2020	18.45	18.52	18.33	18.35
3299	AMEX	PBD	Mon, Jul 20, 2020	17.99	18.23	17.99	18.23
3298	AMEX	PBD	Fri, Jul 17, 2020	17.81	17.85	17.73	17.83
3297	AMEX	PBD	Thu, Jul 16, 2020	17.74	17.87	17.69	17.73
3296	AMEX	PBD	Wed, Jul 15, 2020	17.75	17.88	17.70	17.84
3295	AMEX	PBD	Tue, Jul 14, 2020	17.10	17.53	17.01	17.52
3294	AMEX	PBD	Mon, Jul 13, 2020	17.49	17.74	17.21	17.21
3293	AMEX	PBD	Fri, Jul 10, 2020	17.23	17.32	17.12	17.32
3292	AMEX	PBD	Thu, Jul 9, 2020	17.33	17.35	16.99	17.19
3291	AMEX	PBD	Wed, Jul 8, 2020	17.10	17.31	17.10	17.28
3290	AMEX	PBD	Tue, Jul 7, 2020	17.03	17.10	16.93	16.97
3289	AMEX	PBD	Mon, Jul 6, 2020	16.88	16.98	16.86	16.98
3288	AMEX	PBD	Thu, Jul 2, 2020	16.22	16.45	16.22	16.29
3287	AMEX	PBD	Wed, Jul 1, 2020	15.87	16.00	15.87	15.96
3286	AMEX	PBD	Tue, Jun 30, 2020	15.36	15.88	15.36	15.86
3285	AMEX	PBD	Mon, Jun 29, 2020	15.35	15.66	15.35	15.62
3284	AMEX	PBD	Fri, Jun 26, 2020	15.54	15.54	15.21	15.21
3283	AMEX	PBD	Thu, Jun 25, 2020	15.39	15.57	15.30	15.56
3282	AMEX	PBD	Wed, Jun 24, 2020	15.61	15.71	15.42	15.56
3281	AMEX	PBD	Tue, Jun 23, 2020	15.85	15.85	15.73	15.74
3280	AMEX	PBD	Mon, Jun 22, 2020	15.53	15.60	15.50	15.57
3279	AMEX	PBD	Fri, Jun 19, 2020	15.62	15.70	15.47	15.43
3278	AMEX	PBD	Thu, Jun 18, 2020	15.53	15.56	15.49	15.51
3277	AMEX	PBD	Wed, Jun 17, 2020	15.70	15.70	15.39	15.42
3276	AMEX	PBD	Tue, Jun 16, 2020	15.51	15.66	15.33	15.45
3275	AMEX	PBD	Mon, Jun 15, 2020	14.53	15.32	14.53	15.26
3274	AMEX	PBD	Fri, Jun 12, 2020	15.02	15.08	14.88	15.07
3273	AMEX	PBD	Thu, Jun 11, 2020	15.26	15.28	14.75	14.76
3272	AMEX	PBD	Wed, Jun 10, 2020	15.70	15.85	15.69	15.73
3271	AMEX	PBD	Tue, Jun 9, 2020	15.67	15.73	15.57	15.68
3270	AMEX	PBD	Mon, Jun 8, 2020	15.67	15.81	15.63	15.81
3269	AMEX	PBD	Fri, Jun 5, 2020	15.67	15.70	15.56	15.56
3268	AMEX	PBD	Thu, Jun 4, 2020	15.23	15.34	15.22	15.29
3267	AMEX	PBD	Wed, Jun 3, 2020	15.00	15.24	15.00	15.20
3266	AMEX	PBD	Tue, Jun 2, 2020	14.89	14.98	14.83	14.92
3265	AMEX	PBD	Mon, Jun 1, 2020	14.60	14.85	14.60	14.85
3264	AMEX	PBD	Fri, May 29, 2020	14.32	14.48	14.31	14.48
3263	AMEX	PBD	Thu, May 28, 2020	14.51	14.52	14.33	14.33
3262	AMEX	PBD	Wed, May 27, 2020	14.41	14.41	14.14	14.39
3261	AMEX	PBD	Tue, May 26, 2020	14.17	14.34	14.17	14.26
3260	AMEX	PBD	Fri, May 22, 2020	13.68	13.71	13.67	13.70
3259	AMEX	PBD	Thu, May 21, 2020	13.90	13.92	13.76	13.80
3258	AMEX	PBD	Wed, May 20, 2020	13.98	14.05	13.89	13.95
3257	AMEX	PBD	Tue, May 19, 2020	13.67	13.88	13.65	13.75
3256	AMEX	PBD	Mon, May 18, 2020	13.54	13.76	13.54	13.76
3255	AMEX	PBD	Fri, May 15, 2020	13.15	13.17	13.12	13.17
3254	AMEX	PBD	Thu, May 14, 2020	13.04	13.23	12.82	13.23
3253	AMEX	PBD	Wed, May 13, 2020	13.65	13.65	13.23	13.33
3252	AMEX	PBD	Tue, May 12, 2020	13.73	13.89	13.55	13.55
3251	AMEX	PBD	Mon, May 11, 2020	13.71	13.76	13.56	13.68
3250	AMEX	PBD	Fri, May 8, 2020	13.53	13.76	13.53	13.76
3249	AMEX	PBD	Thu, May 7, 2020	13.48	13.48	13.33	13.40
3248	AMEX	PBD	Wed, May 6, 2020	13.19	13.30	13.19	13.25
3247	AMEX	PBD	Tue, May 5, 2020	13.29	13.31	13.14	13.19
3246	AMEX	PBD	Mon, May 4, 2020	12.86	13.12	12.81	13.08
3245	AMEX	PBD	Fri, May 1, 2020	13.18	13.19	12.85	12.90
3244	AMEX	PBD	Thu, Apr 30, 2020	13.60	13.62	13.31	13.39
3243	AMEX	PBD	Wed, Apr 29, 2020	13.46	13.71	13.46	13.67
3242	AMEX	PBD	Tue, Apr 28, 2020	13.21	13.30	13.14	13.14
3241	AMEX	PBD	Mon, Apr 27, 2020	12.79	13.06	12.79	13.05
3240	AMEX	PBD	Fri, Apr 24, 2020	12.67	12.78	12.66	12.73
3239	AMEX	PBD	Thu, Apr 23, 2020	12.85	12.93	12.69	12.70
3238	AMEX	PBD	Wed, Apr 22, 2020	12.60	12.68	12.56	12.64
3237	AMEX	PBD	Tue, Apr 21, 2020	12.48	12.49	12.28	12.35
3236	AMEX	PBD	Mon, Apr 20, 2020	12.73	12.90	12.61	12.66
3235	AMEX	PBD	Fri, Apr 17, 2020	12.81	12.81	12.68	12.77
3234	AMEX	PBD	Thu, Apr 16, 2020	12.48	12.50	12.36	12.42
3233	AMEX	PBD	Wed, Apr 15, 2020	12.44	12.53	12.35	12.46
3232	AMEX	PBD	Tue, Apr 14, 2020	12.58	12.95	12.58	12.89
3231	AMEX	PBD	Mon, Apr 13, 2020	12.55	12.55	12.25	12.45
3230	AMEX	PBD	Thu, Apr 9, 2020	12.40	12.64	12.40	12.51
3229	AMEX	PBD	Wed, Apr 8, 2020	12.05	12.31	12.05	12.24
3228	AMEX	PBD	Tue, Apr 7, 2020	12.12	12.40	11.96	11.97
3227	AMEX	PBD	Mon, Apr 6, 2020	11.33	11.82	11.33	11.76
3226	AMEX	PBD	Fri, Apr 3, 2020	11.14	11.26	11.03	11.11
3225	AMEX	PBD	Thu, Apr 2, 2020	11.14	11.32	11.05	11.16
3224	AMEX	PBD	Wed, Apr 1, 2020	11.32	11.44	11.01	11.08
3223	AMEX	PBD	Tue, Mar 31, 2020	11.49	11.77	11.49	11.57
3222	AMEX	PBD	Mon, Mar 30, 2020	11.35	11.58	11.35	11.58
3221	AMEX	PBD	Fri, Mar 27, 2020	11.49	11.73	11.39	11.45
3220	AMEX	PBD	Thu, Mar 26, 2020	11.63	12.10	11.63	12.05
3219	AMEX	PBD	Wed, Mar 25, 2020	11.40	11.81	11.22	11.58
3218	AMEX	PBD	Tue, Mar 24, 2020	10.89	11.20	10.87	11.13
3217	AMEX	PBD	Mon, Mar 23, 2020	9.97	10.25	9.90	10.13
3216	AMEX	PBD	Fri, Mar 20, 2020	10.50	10.81	10.22	10.19
3215	AMEX	PBD	Thu, Mar 19, 2020	9.70	10.33	9.70	10.22
3214	AMEX	PBD	Wed, Mar 18, 2020	10.12	10.54	9.81	10.06
3213	AMEX	PBD	Tue, Mar 17, 2020	10.62	11.10	10.50	11.10
3212	AMEX	PBD	Mon, Mar 16, 2020	10.50	11.03	10.50	10.55
3211	AMEX	PBD	Fri, Mar 13, 2020	12.66	13.00	11.51	12.91
3210	AMEX	PBD	Thu, Mar 12, 2020	12.27	12.27	11.55	11.64
3209	AMEX	PBD	Wed, Mar 11, 2020	13.62	13.62	13.08	13.28
3208	AMEX	PBD	Tue, Mar 10, 2020	14.24	14.24	13.62	14.04
3207	AMEX	PBD	Mon, Mar 9, 2020	13.50	14.07	13.50	13.72
3206	AMEX	PBD	Fri, Mar 6, 2020	15.12	15.15	14.90	14.97
3205	AMEX	PBD	Thu, Mar 5, 2020	15.38	15.58	15.30	15.38
3204	AMEX	PBD	Wed, Mar 4, 2020	15.60	15.74	15.41	15.70
3203	AMEX	PBD	Tue, Mar 3, 2020	15.40	15.84	15.17	15.30
3202	AMEX	PBD	Mon, Mar 2, 2020	14.81	15.25	14.78	15.19
3201	AMEX	PBD	Fri, Feb 28, 2020	14.25	14.71	14.14	14.65
3200	AMEX	PBD	Thu, Feb 27, 2020	15.19	15.25	14.83	14.83
3199	AMEX	PBD	Wed, Feb 26, 2020	15.64	15.87	15.55	15.61
3198	AMEX	PBD	Tue, Feb 25, 2020	16.20	16.20	15.62	15.67
3197	AMEX	PBD	Mon, Feb 24, 2020	16.01	16.06	15.85	16.00
3196	AMEX	PBD	Fri, Feb 21, 2020	16.90	16.90	16.68	16.74
3195	AMEX	PBD	Thu, Feb 20, 2020	16.98	17.10	16.77	16.93
3194	AMEX	PBD	Wed, Feb 19, 2020	16.66	16.95	16.64	16.95
3193	AMEX	PBD	Tue, Feb 18, 2020	16.24	16.38	16.24	16.32
3192	AMEX	PBD	Fri, Feb 14, 2020	16.24	16.28	16.17	16.23
3191	AMEX	PBD	Thu, Feb 13, 2020	16.04	16.17	16.02	16.15
3190	AMEX	PBD	Wed, Feb 12, 2020	16.00	16.26	16.00	16.25
3189	AMEX	PBD	Tue, Feb 11, 2020	15.90	16.00	15.89	15.97
3188	AMEX	PBD	Mon, Feb 10, 2020	15.57	15.64	15.50	15.64
3187	AMEX	PBD	Fri, Feb 7, 2020	15.49	15.54	15.47	15.50
3186	AMEX	PBD	Thu, Feb 6, 2020	15.62	15.71	15.59	15.67
3185	AMEX	PBD	Wed, Feb 5, 2020	15.59	15.61	15.51	15.59
3184	AMEX	PBD	Tue, Feb 4, 2020	15.27	15.51	15.27	15.47
3183	AMEX	PBD	Mon, Feb 3, 2020	14.84	15.00	14.84	14.96
3182	AMEX	PBD	Fri, Jan 31, 2020	14.89	14.93	14.71	14.76
3181	AMEX	PBD	Thu, Jan 30, 2020	14.99	14.99	14.85	14.97
3180	AMEX	PBD	Wed, Jan 29, 2020	15.11	15.15	15.05	15.08
3179	AMEX	PBD	Tue, Jan 28, 2020	15.05	15.13	14.89	15.11
3178	AMEX	PBD	Mon, Jan 27, 2020	14.97	14.97	14.62	14.85
3177	AMEX	PBD	Fri, Jan 24, 2020	15.41	15.41	15.23	15.25
3176	AMEX	PBD	Thu, Jan 23, 2020	15.18	15.30	15.14	15.30
3175	AMEX	PBD	Wed, Jan 22, 2020	15.55	15.55	15.32	15.32
3174	AMEX	PBD	Tue, Jan 21, 2020	15.48	15.51	15.37	15.40
3173	AMEX	PBD	Fri, Jan 17, 2020	15.35	15.42	15.33	15.40
3172	AMEX	PBD	Thu, Jan 16, 2020	15.34	15.35	15.28	15.33
3171	AMEX	PBD	Wed, Jan 15, 2020	15.19	15.22	15.14	15.17
3170	AMEX	PBD	Tue, Jan 14, 2020	15.04	15.14	15.04	15.09
3169	AMEX	PBD	Mon, Jan 13, 2020	14.97	15.10	14.92	15.05
3168	AMEX	PBD	Fri, Jan 10, 2020	14.72	14.72	14.65	14.68
3167	AMEX	PBD	Thu, Jan 9, 2020	14.61	14.69	14.61	14.65
3166	AMEX	PBD	Wed, Jan 8, 2020	14.48	14.59	14.48	14.55
3165	AMEX	PBD	Tue, Jan 7, 2020	14.49	14.50	14.42	14.45
3164	AMEX	PBD	Mon, Jan 6, 2020	14.41	14.44	14.37	14.43
3163	AMEX	PBD	Fri, Jan 3, 2020	14.33	14.46	14.33	14.43
3162	AMEX	PBD	Thu, Jan 2, 2020	14.44	14.54	14.42	14.54
3161	AMEX	PBD	Tue, Dec 31, 2019	14.39	14.39	14.28	14.30
3160	AMEX	PBD	Mon, Dec 30, 2019	14.33	14.33	14.17	14.24
3159	AMEX	PBD	Fri, Dec 27, 2019	14.31	14.31	14.16	14.16
3158	AMEX	PBD	Thu, Dec 26, 2019	14.16	14.18	14.12	14.15
3157	AMEX	PBD	Tue, Dec 24, 2019	14.04	14.04	14.00	14.04
3156	AMEX	PBD	Mon, Dec 23, 2019	14.01	14.04	13.96	14.03
3155	AMEX	PBD	Fri, Dec 20, 2019	14.00	14.09	14.00	14.08
3154	AMEX	PBD	Thu, Dec 19, 2019	14.07	14.07	13.96	13.98
3153	AMEX	PBD	Wed, Dec 18, 2019	14.00	14.00	13.93	13.98
3152	AMEX	PBD	Tue, Dec 17, 2019	14.00	14.01	13.94	14.00
3151	AMEX	PBD	Mon, Dec 16, 2019	13.77	13.92	13.77	13.88
3150	AMEX	PBD	Fri, Dec 13, 2019	13.70	13.71	13.65	13.68
3149	AMEX	PBD	Thu, Dec 12, 2019	13.59	13.66	13.53	13.66
3148	AMEX	PBD	Wed, Dec 11, 2019	13.43	13.51	13.43	13.51
3147	AMEX	PBD	Tue, Dec 10, 2019	13.40	13.44	13.39	13.43
3146	AMEX	PBD	Mon, Dec 9, 2019	13.43	13.43	13.39	13.39
3145	AMEX	PBD	Fri, Dec 6, 2019	13.38	13.41	13.38	13.41
3144	AMEX	PBD	Thu, Dec 5, 2019	13.33	13.34	13.28	13.29
3143	AMEX	PBD	Wed, Dec 4, 2019	13.27	13.33	13.27	13.33
3142	AMEX	PBD	Tue, Dec 3, 2019	13.10	13.21	13.08	13.18
3141	AMEX	PBD	Mon, Dec 2, 2019	13.17	13.19	13.14	13.14
3140	AMEX	PBD	Fri, Nov 29, 2019	13.11	13.18	13.11	13.18
3139	AMEX	PBD	Wed, Nov 27, 2019	13.20	13.24	13.16	13.24
3138	AMEX	PBD	Tue, Nov 26, 2019	13.14	13.20	13.12	13.16
3137	AMEX	PBD	Mon, Nov 25, 2019	13.11	13.17	13.10	13.16
3136	AMEX	PBD	Fri, Nov 22, 2019	12.94	13.02	12.94	13.00
3135	AMEX	PBD	Thu, Nov 21, 2019	12.99	12.99	12.91	12.95
3134	AMEX	PBD	Wed, Nov 20, 2019	13.07	13.07	12.96	13.00
3133	AMEX	PBD	Tue, Nov 19, 2019	13.06	13.07	13.04	13.04
3132	AMEX	PBD	Mon, Nov 18, 2019	13.06	13.11	13.06	13.08
3131	AMEX	PBD	Fri, Nov 15, 2019	12.97	13.06	12.97	13.06
3130	AMEX	PBD	Thu, Nov 14, 2019	12.90	12.95	12.88	12.94
3129	AMEX	PBD	Wed, Nov 13, 2019	12.90	12.91	12.87	12.88
3128	AMEX	PBD	Tue, Nov 12, 2019	12.94	12.94	12.91	12.91
3127	AMEX	PBD	Mon, Nov 11, 2019	12.83	12.91	12.83	12.88
3126	AMEX	PBD	Fri, Nov 8, 2019	12.83	12.90	12.81	12.84
3125	AMEX	PBD	Thu, Nov 7, 2019	12.82	12.84	12.81	12.81
3124	AMEX	PBD	Wed, Nov 6, 2019	12.80	12.86	12.77	12.79
3123	AMEX	PBD	Tue, Nov 5, 2019	12.80	12.80	12.74	12.80
3122	AMEX	PBD	Mon, Nov 4, 2019	12.80	12.80	12.73	12.73
3121	AMEX	PBD	Fri, Nov 1, 2019	12.70	12.70	12.65	12.68
3120	AMEX	PBD	Thu, Oct 31, 2019	12.61	12.61	12.53	12.56
3119	AMEX	PBD	Wed, Oct 30, 2019	12.59	12.62	12.55	12.62
3118	AMEX	PBD	Tue, Oct 29, 2019	12.65	12.68	12.63	12.63
3117	AMEX	PBD	Mon, Oct 28, 2019	12.64	12.67	12.64	12.66
3116	AMEX	PBD	Fri, Oct 25, 2019	12.51	12.56	12.49	12.56
3115	AMEX	PBD	Thu, Oct 24, 2019	12.57	12.59	12.54	12.57
3114	AMEX	PBD	Wed, Oct 23, 2019	12.53	12.53	12.51	12.51
3113	AMEX	PBD	Tue, Oct 22, 2019	12.51	12.51	12.45	12.46
3112	AMEX	PBD	Mon, Oct 21, 2019	12.45	12.51	12.45	12.51
3111	AMEX	PBD	Fri, Oct 18, 2019	12.40	12.46	12.40	12.46
3110	AMEX	PBD	Thu, Oct 17, 2019	12.43	12.43	12.37	12.40
3109	AMEX	PBD	Wed, Oct 16, 2019	12.37	12.37	12.34	12.35
3108	AMEX	PBD	Tue, Oct 15, 2019	12.25	12.36	12.25	12.35
3107	AMEX	PBD	Mon, Oct 14, 2019	12.26	12.28	12.21	12.24
3106	AMEX	PBD	Fri, Oct 11, 2019	12.23	12.32	12.23	12.32
3105	AMEX	PBD	Thu, Oct 10, 2019	12.16	12.24	12.16	12.20
3104	AMEX	PBD	Wed, Oct 9, 2019	12.11	12.12	12.06	12.09
3103	AMEX	PBD	Tue, Oct 8, 2019	12.08	12.12	12.03	12.03
3102	AMEX	PBD	Mon, Oct 7, 2019	12.05	12.18	12.05	12.11
3101	AMEX	PBD	Fri, Oct 4, 2019	12.12	12.19	12.12	12.19
3100	AMEX	PBD	Thu, Oct 3, 2019	11.95	11.99	11.95	11.99
3099	AMEX	PBD	Wed, Oct 2, 2019	12.01	12.01	11.88	11.92
3098	AMEX	PBD	Tue, Oct 1, 2019	12.20	12.20	12.02	12.04
3097	AMEX	PBD	Mon, Sep 30, 2019	12.23	12.23	12.15	12.17
3096	AMEX	PBD	Fri, Sep 27, 2019	12.25	12.25	12.12	12.13
3095	AMEX	PBD	Thu, Sep 26, 2019	12.35	12.35	12.27	12.28
3094	AMEX	PBD	Wed, Sep 25, 2019	12.35	12.36	12.28	12.36
3093	AMEX	PBD	Tue, Sep 24, 2019	12.51	12.51	12.42	12.43
3092	AMEX	PBD	Mon, Sep 23, 2019	12.57	12.60	12.50	12.59
3091	AMEX	PBD	Fri, Sep 20, 2019	12.64	12.65	12.64	12.65
3090	AMEX	PBD	Thu, Sep 19, 2019	12.69	12.72	12.67	12.67
3089	AMEX	PBD	Wed, Sep 18, 2019	12.58	12.62	12.49	12.62
3088	AMEX	PBD	Tue, Sep 17, 2019	12.49	12.59	12.49	12.59
3087	AMEX	PBD	Mon, Sep 16, 2019	12.50	12.53	12.50	12.53
3086	AMEX	PBD	Fri, Sep 13, 2019	12.48	12.50	12.48	12.49
3085	AMEX	PBD	Thu, Sep 12, 2019	12.40	12.46	12.40	12.44
3084	AMEX	PBD	Wed, Sep 11, 2019	12.25	12.38	12.25	12.38
3083	AMEX	PBD	Tue, Sep 10, 2019	12.20	12.29	12.17	12.26
3082	AMEX	PBD	Mon, Sep 9, 2019	12.25	12.30	12.23	12.26
3081	AMEX	PBD	Fri, Sep 6, 2019	12.26	12.26	12.26	12.26
3080	AMEX	PBD	Thu, Sep 5, 2019	12.23	12.30	12.23	12.28
3079	AMEX	PBD	Wed, Sep 4, 2019	12.09	12.20	12.09	12.20
3078	AMEX	PBD	Tue, Sep 3, 2019	12.01	12.08	12.01	12.07
3077	AMEX	PBD	Fri, Aug 30, 2019	12.15	12.15	12.04	12.08
3076	AMEX	PBD	Thu, Aug 29, 2019	12.00	12.07	12.00	12.06
3075	AMEX	PBD	Wed, Aug 28, 2019	11.90	12.02	11.90	11.97
3074	AMEX	PBD	Tue, Aug 27, 2019	11.97	12.01	11.92	11.95
3073	AMEX	PBD	Mon, Aug 26, 2019	11.99	11.99	11.88	11.95
3072	AMEX	PBD	Fri, Aug 23, 2019	11.99	12.07	11.84	11.84
3071	AMEX	PBD	Thu, Aug 22, 2019	12.15	12.15	12.10	12.11
3070	AMEX	PBD	Wed, Aug 21, 2019	12.17	12.20	12.16	12.19
3069	AMEX	PBD	Tue, Aug 20, 2019	12.12	12.13	12.10	12.11
3068	AMEX	PBD	Mon, Aug 19, 2019	12.00	12.10	12.00	12.07
3067	AMEX	PBD	Fri, Aug 16, 2019	11.96	11.96	11.92	11.92
3066	AMEX	PBD	Thu, Aug 15, 2019	11.78	11.78	11.78	11.78
3065	AMEX	PBD	Wed, Aug 14, 2019	12.00	12.00	11.77	11.81
3064	AMEX	PBD	Tue, Aug 13, 2019	12.04	12.21	12.04	12.14
3063	AMEX	PBD	Mon, Aug 12, 2019	12.30	12.30	12.13	12.18
3062	AMEX	PBD	Fri, Aug 9, 2019	12.44	12.44	12.25	12.32
3061	AMEX	PBD	Thu, Aug 8, 2019	12.32	12.47	12.31	12.44
3060	AMEX	PBD	Wed, Aug 7, 2019	12.21	12.29	12.07	12.27
3059	AMEX	PBD	Tue, Aug 6, 2019	12.19	12.21	12.10	12.15
3058	AMEX	PBD	Mon, Aug 5, 2019	12.23	12.23	11.96	12.00
3057	AMEX	PBD	Fri, Aug 2, 2019	12.53	12.53	12.40	12.44
3056	AMEX	PBD	Thu, Aug 1, 2019	12.47	12.51	12.45	12.45
3055	AMEX	PBD	Wed, Jul 31, 2019	12.54	12.60	12.48	12.48
3054	AMEX	PBD	Tue, Jul 30, 2019	12.45	12.46	12.43	12.46
3053	AMEX	PBD	Mon, Jul 29, 2019	12.54	12.55	12.50	12.55
3052	AMEX	PBD	Fri, Jul 26, 2019	12.54	12.54	12.50	12.54
3051	AMEX	PBD	Thu, Jul 25, 2019	12.54	12.57	12.48	12.50
3050	AMEX	PBD	Wed, Jul 24, 2019	12.67	12.68	12.55	12.67
3049	AMEX	PBD	Tue, Jul 23, 2019	12.57	12.62	12.55	12.62
3048	AMEX	PBD	Mon, Jul 22, 2019	12.61	12.63	12.57	12.61
3047	AMEX	PBD	Fri, Jul 19, 2019	12.58	12.67	12.58	12.63
3046	AMEX	PBD	Thu, Jul 18, 2019	12.49	12.61	12.49	12.61
3045	AMEX	PBD	Wed, Jul 17, 2019	12.60	12.62	12.58	12.60
3044	AMEX	PBD	Tue, Jul 16, 2019	12.67	12.67	12.62	12.63
3043	AMEX	PBD	Mon, Jul 15, 2019	12.65	12.65	12.62	12.64
3042	AMEX	PBD	Fri, Jul 12, 2019	12.63	12.67	12.63	12.67
3041	AMEX	PBD	Thu, Jul 11, 2019	12.68	12.71	12.60	12.65
3040	AMEX	PBD	Wed, Jul 10, 2019	12.66	12.74	12.66	12.71
3039	AMEX	PBD	Tue, Jul 9, 2019	12.64	12.64	12.57	12.61
3038	AMEX	PBD	Mon, Jul 8, 2019	12.65	12.65	12.61	12.65
3037	AMEX	PBD	Fri, Jul 5, 2019	12.74	12.74	12.62	12.70
3036	AMEX	PBD	Wed, Jul 3, 2019	12.75	12.78	12.75	12.77
3035	AMEX	PBD	Tue, Jul 2, 2019	12.71	12.71	12.62	12.69
3034	AMEX	PBD	Mon, Jul 1, 2019	12.67	12.72	12.63	12.65
3033	AMEX	PBD	Fri, Jun 28, 2019	12.65	12.65	12.54	12.55
3032	AMEX	PBD	Thu, Jun 27, 2019	12.41	12.54	12.41	12.52
3031	AMEX	PBD	Wed, Jun 26, 2019	12.45	12.47	12.38	12.40
3030	AMEX	PBD	Tue, Jun 25, 2019	12.54	12.54	12.35	12.35
3029	AMEX	PBD	Mon, Jun 24, 2019	12.48	12.48	12.47	12.47
3028	AMEX	PBD	Fri, Jun 21, 2019	12.58	12.58	12.54	12.49
3027	AMEX	PBD	Thu, Jun 20, 2019	12.58	12.63	12.54	12.58
3026	AMEX	PBD	Wed, Jun 19, 2019	12.35	12.47	12.33	12.45
3025	AMEX	PBD	Tue, Jun 18, 2019	12.33	12.39	12.33	12.36
3024	AMEX	PBD	Mon, Jun 17, 2019	12.21	12.21	12.15	12.17
3023	AMEX	PBD	Fri, Jun 14, 2019	12.19	12.19	12.19	12.19
3022	AMEX	PBD	Thu, Jun 13, 2019	12.18	12.29	12.18	12.27
3021	AMEX	PBD	Wed, Jun 12, 2019	12.22	12.22	12.16	12.16
3020	AMEX	PBD	Tue, Jun 11, 2019	12.23	12.29	12.23	12.27
3019	AMEX	PBD	Mon, Jun 10, 2019	12.15	12.24	12.15	12.21
3018	AMEX	PBD	Fri, Jun 7, 2019	12.14	12.16	12.14	12.15
3017	AMEX	PBD	Thu, Jun 6, 2019	11.96	12.00	11.92	12.00
3016	AMEX	PBD	Wed, Jun 5, 2019	12.03	12.04	12.02	12.04
3015	AMEX	PBD	Tue, Jun 4, 2019	11.89	12.01	11.85	12.01
3014	AMEX	PBD	Mon, Jun 3, 2019	11.85	11.87	11.83	11.85
3013	AMEX	PBD	Fri, May 31, 2019	11.70	11.78	11.70	11.76
3012	AMEX	PBD	Thu, May 30, 2019	11.84	11.87	11.81	11.84
3011	AMEX	PBD	Wed, May 29, 2019	11.87	11.87	11.75	11.80
3010	AMEX	PBD	Tue, May 28, 2019	11.95	11.95	11.91	11.91
3009	AMEX	PBD	Fri, May 24, 2019	11.83	11.90	11.83	11.90
3008	AMEX	PBD	Thu, May 23, 2019	11.87	11.87	11.71	11.77
3007	AMEX	PBD	Wed, May 22, 2019	12.04	12.04	11.95	11.98
3006	AMEX	PBD	Tue, May 21, 2019	11.85	12.01	11.85	12.00
3005	AMEX	PBD	Mon, May 20, 2019	11.79	11.83	11.76	11.80
3004	AMEX	PBD	Fri, May 17, 2019	11.95	12.03	11.95	11.97
3003	AMEX	PBD	Thu, May 16, 2019	12.04	12.17	12.04	12.13
3002	AMEX	PBD	Wed, May 15, 2019	11.88	12.11	11.88	12.06
3001	AMEX	PBD	Tue, May 14, 2019	11.92	11.98	11.92	11.93
3000	AMEX	PBD	Mon, May 13, 2019	11.97	11.97	11.79	11.82
2999	AMEX	PBD	Fri, May 10, 2019	12.16	12.19	12.11	12.19
2998	AMEX	PBD	Thu, May 9, 2019	12.02	12.16	12.01	12.11
2997	AMEX	PBD	Wed, May 8, 2019	12.36	12.36	12.25	12.25
2996	AMEX	PBD	Tue, May 7, 2019	12.29	12.31	12.26	12.31
2995	AMEX	PBD	Mon, May 6, 2019	12.19	12.30	12.19	12.24
2994	AMEX	PBD	Fri, May 3, 2019	12.35	12.47	12.35	12.47
2993	AMEX	PBD	Thu, May 2, 2019	12.26	12.33	12.26	12.29
2992	AMEX	PBD	Wed, May 1, 2019	12.40	12.44	12.37	12.37
2991	AMEX	PBD	Tue, Apr 30, 2019	12.40	12.42	12.38	12.42
2990	AMEX	PBD	Mon, Apr 29, 2019	12.42	12.42	12.41	12.41
2989	AMEX	PBD	Fri, Apr 26, 2019	12.38	12.40	12.38	12.40
2988	AMEX	PBD	Thu, Apr 25, 2019	12.43	12.43	12.35	12.39
2987	AMEX	PBD	Wed, Apr 24, 2019	12.44	12.51	12.43	12.46
2986	AMEX	PBD	Tue, Apr 23, 2019	12.50	12.52	12.44	12.52
2985	AMEX	PBD	Mon, Apr 22, 2019	12.52	12.52	12.45	12.48
2984	AMEX	PBD	Thu, Apr 18, 2019	12.50	12.52	12.49	12.49
2983	AMEX	PBD	Wed, Apr 17, 2019	12.50	12.57	12.50	12.54
2982	AMEX	PBD	Tue, Apr 16, 2019	12.46	12.49	12.46	12.46
2981	AMEX	PBD	Mon, Apr 15, 2019	12.40	12.42	12.40	12.42
2980	AMEX	PBD	Fri, Apr 12, 2019	12.37	12.39	12.37	12.39
2979	AMEX	PBD	Thu, Apr 11, 2019	12.43	12.43	12.33	12.35
2978	AMEX	PBD	Wed, Apr 10, 2019	12.46	12.47	12.39	12.47
2977	AMEX	PBD	Tue, Apr 9, 2019	12.38	12.42	12.36	12.36
2976	AMEX	PBD	Mon, Apr 8, 2019	12.37	12.43	12.37	12.43
2975	AMEX	PBD	Fri, Apr 5, 2019	12.38	12.40	12.36	12.40
2974	AMEX	PBD	Thu, Apr 4, 2019	12.34	12.34	12.26	12.32
2973	AMEX	PBD	Wed, Apr 3, 2019	12.25	12.35	12.25	12.31
2972	AMEX	PBD	Tue, Apr 2, 2019	12.15	12.19	12.15	12.19
2971	AMEX	PBD	Mon, Apr 1, 2019	12.02	12.12	12.02	12.12
2970	AMEX	PBD	Fri, Mar 29, 2019	11.95	11.97	11.95	11.97
2969	AMEX	PBD	Thu, Mar 28, 2019	11.94	11.94	11.86	11.90
2968	AMEX	PBD	Wed, Mar 27, 2019	11.91	11.93	11.84	11.91
2967	AMEX	PBD	Tue, Mar 26, 2019	11.83	11.93	11.83	11.86
2966	AMEX	PBD	Mon, Mar 25, 2019	11.91	11.91	11.86	11.88
2965	AMEX	PBD	Fri, Mar 22, 2019	12.03	12.03	11.95	11.95
2964	AMEX	PBD	Thu, Mar 21, 2019	12.24	12.28	12.21	12.24
2963	AMEX	PBD	Wed, Mar 20, 2019	12.28	12.31	12.18	12.26
2962	AMEX	PBD	Tue, Mar 19, 2019	12.22	12.27	12.21	12.22
2961	AMEX	PBD	Mon, Mar 18, 2019	12.24	12.24	12.20	12.23
2960	AMEX	PBD	Fri, Mar 15, 2019	12.16	12.23	12.16	12.15
2959	AMEX	PBD	Thu, Mar 14, 2019	12.19	12.19	12.17	12.18
2958	AMEX	PBD	Wed, Mar 13, 2019	12.25	12.25	12.20	12.24
2957	AMEX	PBD	Tue, Mar 12, 2019	12.17	12.19	12.13	12.17
2956	AMEX	PBD	Mon, Mar 11, 2019	11.97	12.11	11.97	12.11
2955	AMEX	PBD	Fri, Mar 8, 2019	11.78	11.89	11.78	11.89
2954	AMEX	PBD	Thu, Mar 7, 2019	12.17	12.17	11.99	12.00
2953	AMEX	PBD	Wed, Mar 6, 2019	12.32	12.32	12.20	12.20
2952	AMEX	PBD	Tue, Mar 5, 2019	12.35	12.43	12.35	12.42
2951	AMEX	PBD	Mon, Mar 4, 2019	12.41	12.45	12.30	12.36
2950	AMEX	PBD	Fri, Mar 1, 2019	12.37	12.38	12.34	12.36
2949	AMEX	PBD	Thu, Feb 28, 2019	12.32	12.38	12.32	12.35
2948	AMEX	PBD	Wed, Feb 27, 2019	12.38	12.42	12.38	12.42
2947	AMEX	PBD	Tue, Feb 26, 2019	12.46	12.48	12.40	12.47
2946	AMEX	PBD	Mon, Feb 25, 2019	12.50	12.52	12.43	12.44
2945	AMEX	PBD	Fri, Feb 22, 2019	12.20	12.36	12.20	12.36
2944	AMEX	PBD	Thu, Feb 21, 2019	12.15	12.18	12.13	12.16
2943	AMEX	PBD	Wed, Feb 20, 2019	12.05	12.14	12.05	12.12
2942	AMEX	PBD	Tue, Feb 19, 2019	11.91	12.08	11.91	12.07
2941	AMEX	PBD	Fri, Feb 15, 2019	12.00	12.00	11.94	11.94
2940	AMEX	PBD	Thu, Feb 14, 2019	11.79	11.99	11.79	11.95
2939	AMEX	PBD	Wed, Feb 13, 2019	11.85	11.92	11.85	11.90
2938	AMEX	PBD	Tue, Feb 12, 2019	11.80	11.81	11.78	11.80
2937	AMEX	PBD	Mon, Feb 11, 2019	11.62	11.66	11.62	11.66
2936	AMEX	PBD	Fri, Feb 8, 2019	11.61	11.67	11.61	11.67
2935	AMEX	PBD	Thu, Feb 7, 2019	11.86	11.86	11.68	11.74
2934	AMEX	PBD	Wed, Feb 6, 2019	11.84	11.93	11.84	11.86
2933	AMEX	PBD	Tue, Feb 5, 2019	11.85	11.85	11.84	11.84
2932	AMEX	PBD	Mon, Feb 4, 2019	11.79	11.81	11.76	11.79
2931	AMEX	PBD	Fri, Feb 1, 2019	11.71	11.77	11.67	11.69
2930	AMEX	PBD	Thu, Jan 31, 2019	11.60	11.72	11.60	11.71
2929	AMEX	PBD	Wed, Jan 30, 2019	11.50	11.59	11.50	11.58
2928	AMEX	PBD	Tue, Jan 29, 2019	11.42	11.48	11.42	11.46
2927	AMEX	PBD	Mon, Jan 28, 2019	11.32	11.43	11.32	11.41
2926	AMEX	PBD	Fri, Jan 25, 2019	11.41	11.53	10.99	11.46
2925	AMEX	PBD	Thu, Jan 24, 2019	11.15	11.32	11.15	11.31
2924	AMEX	PBD	Wed, Jan 23, 2019	11.10	11.21	10.98	11.07
2923	AMEX	PBD	Tue, Jan 22, 2019	11.08	11.18	10.99	11.00
2922	AMEX	PBD	Fri, Jan 18, 2019	11.07	11.14	11.07	11.14
2921	AMEX	PBD	Thu, Jan 17, 2019	10.98	11.19	10.94	11.13
2920	AMEX	PBD	Wed, Jan 16, 2019	11.01	11.11	10.98	11.03
2919	AMEX	PBD	Tue, Jan 15, 2019	11.02	11.02	10.92	10.98
2918	AMEX	PBD	Mon, Jan 14, 2019	10.95	11.10	10.92	11.03
2917	AMEX	PBD	Fri, Jan 11, 2019	11.03	11.03	11.00	11.03
2916	AMEX	PBD	Thu, Jan 10, 2019	11.00	11.00	10.91	11.00
2915	AMEX	PBD	Wed, Jan 9, 2019	10.86	11.00	10.84	10.97
2914	AMEX	PBD	Tue, Jan 8, 2019	10.57	10.72	10.40	10.70
2913	AMEX	PBD	Mon, Jan 7, 2019	10.42	10.80	10.42	10.68
2912	AMEX	PBD	Fri, Jan 4, 2019	10.34	10.55	10.34	10.53
2911	AMEX	PBD	Thu, Jan 3, 2019	10.10	10.53	10.10	10.36
2910	AMEX	PBD	Wed, Jan 2, 2019	10.24	10.70	10.15	10.34
2909	AMEX	PBD	Mon, Dec 31, 2018	10.55	10.91	10.26	10.42
2908	AMEX	PBD	Fri, Dec 28, 2018	10.46	10.50	10.01	10.26
2907	AMEX	PBD	Thu, Dec 27, 2018	10.28	10.94	10.00	10.22
2906	AMEX	PBD	Wed, Dec 26, 2018	9.98	10.25	9.75	9.75
2905	AMEX	PBD	Mon, Dec 24, 2018	10.05	10.55	10.01	10.02
2904	AMEX	PBD	Fri, Dec 21, 2018	10.38	10.58	10.27	10.42
2903	AMEX	PBD	Thu, Dec 20, 2018	10.35	10.78	10.33	10.63
2902	AMEX	PBD	Wed, Dec 19, 2018	10.71	10.90	10.61	10.61
2901	AMEX	PBD	Tue, Dec 18, 2018	10.77	11.10	10.70	10.90
2900	AMEX	PBD	Mon, Dec 17, 2018	10.88	10.97	10.79	10.96
2899	AMEX	PBD	Fri, Dec 14, 2018	11.08	11.28	10.79	11.05
2898	AMEX	PBD	Thu, Dec 13, 2018	11.00	11.25	10.79	11.02
2897	AMEX	PBD	Wed, Dec 12, 2018	11.27	11.34	10.89	10.98
2896	AMEX	PBD	Tue, Dec 11, 2018	10.91	11.21	10.91	11.12
2895	AMEX	PBD	Mon, Dec 10, 2018	11.12	11.29	10.99	11.10
2894	AMEX	PBD	Fri, Dec 7, 2018	11.28	11.39	11.16	11.29
2893	AMEX	PBD	Thu, Dec 6, 2018	11.11	11.39	11.00	11.28
2892	AMEX	PBD	Tue, Dec 4, 2018	11.71	11.71	11.40	11.42
2891	AMEX	PBD	Mon, Dec 3, 2018	11.70	11.77	11.58	11.69
2890	AMEX	PBD	Fri, Nov 30, 2018	11.29	11.60	11.29	11.57
2889	AMEX	PBD	Thu, Nov 29, 2018	11.60	11.76	11.30	11.30
2888	AMEX	PBD	Wed, Nov 28, 2018	11.40	11.60	11.40	11.60
2887	AMEX	PBD	Tue, Nov 27, 2018	11.22	11.39	11.02	11.39
2886	AMEX	PBD	Mon, Nov 26, 2018	11.10	11.23	10.81	10.81
2885	AMEX	PBD	Fri, Nov 23, 2018	11.19	11.19	11.19	11.19
2884	AMEX	PBD	Wed, Nov 21, 2018	11.17	11.18	10.79	11.16
2883	AMEX	PBD	Tue, Nov 20, 2018	10.97	11.15	10.97	11.04
2882	AMEX	PBD	Mon, Nov 19, 2018	11.22	11.22	11.06	11.16
2881	AMEX	PBD	Fri, Nov 16, 2018	11.33	11.33	11.03	11.03
2880	AMEX	PBD	Thu, Nov 15, 2018	11.10	11.25	11.06	11.25
2879	AMEX	PBD	Wed, Nov 14, 2018	11.14	11.43	11.14	11.43
2878	AMEX	PBD	Tue, Nov 13, 2018	11.16	11.33	11.15	11.22
2877	AMEX	PBD	Mon, Nov 12, 2018	11.14	11.36	11.08	11.33
2876	AMEX	PBD	Fri, Nov 9, 2018	11.40	11.40	11.25	11.25
2875	AMEX	PBD	Thu, Nov 8, 2018	11.42	11.59	11.35	11.59
2874	AMEX	PBD	Wed, Nov 7, 2018	11.51	11.54	11.44	11.48
2873	AMEX	PBD	Tue, Nov 6, 2018	11.41	11.41	11.28	11.37
2872	AMEX	PBD	Mon, Nov 5, 2018	11.28	11.34	11.15	11.30
2871	AMEX	PBD	Fri, Nov 2, 2018	11.28	11.28	11.11	11.15
2870	AMEX	PBD	Thu, Nov 1, 2018	11.05	11.17	11.04	11.17
2869	AMEX	PBD	Wed, Oct 31, 2018	10.74	10.99	10.74	10.93
2868	AMEX	PBD	Tue, Oct 30, 2018	10.44	10.74	10.44	10.74
2867	AMEX	PBD	Mon, Oct 29, 2018	10.71	10.74	10.50	10.50
2866	AMEX	PBD	Fri, Oct 26, 2018	10.69	10.74	10.50	10.65
2865	AMEX	PBD	Thu, Oct 25, 2018	10.60	10.81	10.52	10.80
2864	AMEX	PBD	Wed, Oct 24, 2018	10.92	10.92	10.60	10.60
2863	AMEX	PBD	Tue, Oct 23, 2018	10.77	10.90	10.75	10.89
2862	AMEX	PBD	Mon, Oct 22, 2018	11.08	11.10	11.00	11.03
2861	AMEX	PBD	Fri, Oct 19, 2018	11.15	11.15	11.00	11.01
2860	AMEX	PBD	Thu, Oct 18, 2018	11.22	11.22	11.04	11.13
2859	AMEX	PBD	Wed, Oct 17, 2018	11.28	11.28	11.21	11.21
2858	AMEX	PBD	Tue, Oct 16, 2018	10.88	11.29	10.88	11.29
2857	AMEX	PBD	Mon, Oct 15, 2018	10.98	11.01	10.94	11.01
2856	AMEX	PBD	Fri, Oct 12, 2018	10.98	10.99	10.84	10.98
2855	AMEX	PBD	Thu, Oct 11, 2018	10.94	10.94	10.70	10.84
2854	AMEX	PBD	Wed, Oct 10, 2018	11.22	11.22	10.90	10.93
2853	AMEX	PBD	Tue, Oct 9, 2018	11.22	11.34	11.22	11.30
2852	AMEX	PBD	Mon, Oct 8, 2018	11.36	11.36	11.22	11.30
2851	AMEX	PBD	Fri, Oct 5, 2018	11.55	11.65	11.31	11.35
2850	AMEX	PBD	Thu, Oct 4, 2018	11.65	11.65	11.55	11.55
2849	AMEX	PBD	Wed, Oct 3, 2018	11.95	11.95	11.80	11.80
2848	AMEX	PBD	Tue, Oct 2, 2018	11.90	12.02	11.90	11.90
2847	AMEX	PBD	Mon, Oct 1, 2018	11.98	12.04	11.88	11.90
2846	AMEX	PBD	Fri, Sep 28, 2018	11.96	11.98	11.86	11.98
2845	AMEX	PBD	Thu, Sep 27, 2018	11.96	12.06	11.95	11.95
2844	AMEX	PBD	Wed, Sep 26, 2018	12.08	12.21	11.98	11.98
2843	AMEX	PBD	Tue, Sep 25, 2018	12.25	12.27	12.06	12.12
2842	AMEX	PBD	Mon, Sep 24, 2018	12.34	12.34	12.13	12.13
2841	AMEX	PBD	Fri, Sep 21, 2018	12.33	12.33	12.16	12.12
2840	AMEX	PBD	Thu, Sep 20, 2018	12.08	12.18	12.07	12.10
2839	AMEX	PBD	Wed, Sep 19, 2018	11.98	12.05	11.98	12.05
2838	AMEX	PBD	Tue, Sep 18, 2018	11.88	11.98	11.88	11.98
2837	AMEX	PBD	Mon, Sep 17, 2018	11.84	11.96	11.81	11.90
2836	AMEX	PBD	Fri, Sep 14, 2018	11.81	11.86	11.76	11.81
2835	AMEX	PBD	Thu, Sep 13, 2018	11.84	11.84	11.71	11.81
2834	AMEX	PBD	Wed, Sep 12, 2018	11.65	11.74	11.65	11.70
2833	AMEX	PBD	Tue, Sep 11, 2018	11.64	11.70	11.64	11.70
2832	AMEX	PBD	Mon, Sep 10, 2018	11.76	11.83	11.70	11.70
2831	AMEX	PBD	Fri, Sep 7, 2018	11.72	11.76	11.65	11.70
2830	AMEX	PBD	Thu, Sep 6, 2018	11.81	11.96	11.76	11.91
2829	AMEX	PBD	Wed, Sep 5, 2018	11.85	11.85	11.80	11.82
2828	AMEX	PBD	Tue, Sep 4, 2018	11.86	11.93	11.78	11.90
2827	AMEX	PBD	Fri, Aug 31, 2018	11.94	12.03	11.93	11.96
2826	AMEX	PBD	Thu, Aug 30, 2018	11.94	11.98	11.92	11.93
2825	AMEX	PBD	Wed, Aug 29, 2018	11.98	12.09	11.98	12.04
2824	AMEX	PBD	Tue, Aug 28, 2018	12.03	12.04	12.03	12.04
2823	AMEX	PBD	Mon, Aug 27, 2018	12.06	12.06	11.88	11.92
2822	AMEX	PBD	Fri, Aug 24, 2018	11.92	11.98	11.86	11.98
2821	AMEX	PBD	Thu, Aug 23, 2018	11.75	11.88	11.75	11.88
2820	AMEX	PBD	Wed, Aug 22, 2018	11.79	11.95	11.79	11.79
2819	AMEX	PBD	Tue, Aug 21, 2018	11.93	12.00	11.76	11.85
2818	AMEX	PBD	Mon, Aug 20, 2018	11.52	11.77	11.52	11.61
2817	AMEX	PBD	Fri, Aug 17, 2018	11.59	11.67	11.52	11.63
2816	AMEX	PBD	Thu, Aug 16, 2018	11.59	11.59	11.58	11.58
2815	AMEX	PBD	Wed, Aug 15, 2018	11.54	11.71	11.41	11.71
2814	AMEX	PBD	Tue, Aug 14, 2018	11.67	11.84	11.67	11.67
2813	AMEX	PBD	Mon, Aug 13, 2018	11.82	11.93	11.69	11.75
2812	AMEX	PBD	Fri, Aug 10, 2018	11.95	11.95	11.95	11.95
2811	AMEX	PBD	Thu, Aug 9, 2018	12.00	12.03	11.78	12.00
2810	AMEX	PBD	Wed, Aug 8, 2018	12.02	12.03	11.85	12.03
2809	AMEX	PBD	Tue, Aug 7, 2018	12.00	12.03	11.79	12.03
2808	AMEX	PBD	Mon, Aug 6, 2018	11.78	11.93	11.78	11.86
2807	AMEX	PBD	Fri, Aug 3, 2018	11.95	12.00	11.86	11.96
2806	AMEX	PBD	Thu, Aug 2, 2018	11.94	12.08	11.94	12.08
2805	AMEX	PBD	Wed, Aug 1, 2018	12.08	12.28	12.08	12.15
2804	AMEX	PBD	Tue, Jul 31, 2018	12.10	12.10	12.07	12.07
2803	AMEX	PBD	Mon, Jul 30, 2018	12.06	12.16	12.02	12.08
2802	AMEX	PBD	Fri, Jul 27, 2018	12.06	12.15	11.88	12.15
2801	AMEX	PBD	Thu, Jul 26, 2018	12.13	12.13	11.70	12.12
2800	AMEX	PBD	Wed, Jul 25, 2018	11.95	12.33	11.91	11.91
2799	AMEX	PBD	Tue, Jul 24, 2018	11.99	12.07	11.86	12.00
2798	AMEX	PBD	Mon, Jul 23, 2018	11.80	11.89	11.80	11.80
2797	AMEX	PBD	Fri, Jul 20, 2018	11.97	11.98	11.94	11.95
2796	AMEX	PBD	Thu, Jul 19, 2018	11.85	11.99	11.85	11.95
2795	AMEX	PBD	Wed, Jul 18, 2018	11.92	11.98	11.80	11.98
2794	AMEX	PBD	Tue, Jul 17, 2018	11.88	12.15	11.83	11.87
2793	AMEX	PBD	Mon, Jul 16, 2018	11.93	11.99	11.69	11.98
2792	AMEX	PBD	Fri, Jul 13, 2018	11.88	11.98	11.71	11.88
2791	AMEX	PBD	Thu, Jul 12, 2018	11.95	12.04	11.94	12.00
2790	AMEX	PBD	Wed, Jul 11, 2018	11.91	11.99	11.87	11.87
2789	AMEX	PBD	Tue, Jul 10, 2018	12.05	12.12	12.03	12.12
2788	AMEX	PBD	Mon, Jul 9, 2018	12.01	12.08	12.01	12.05
2787	AMEX	PBD	Fri, Jul 6, 2018	11.80	11.90	11.71	11.90
2786	AMEX	PBD	Thu, Jul 5, 2018	11.79	11.79	11.70	11.75
2785	AMEX	PBD	Tue, Jul 3, 2018	11.79	11.90	11.72	11.75
2784	AMEX	PBD	Mon, Jul 2, 2018	11.78	11.80	11.69	11.73
2783	AMEX	PBD	Fri, Jun 29, 2018	11.80	11.85	11.57	11.82
2782	AMEX	PBD	Thu, Jun 28, 2018	11.77	11.78	11.62	11.73
2781	AMEX	PBD	Wed, Jun 27, 2018	12.01	12.16	11.80	11.80
2780	AMEX	PBD	Tue, Jun 26, 2018	12.00	12.04	11.86	11.92
2779	AMEX	PBD	Mon, Jun 25, 2018	12.05	12.09	11.97	12.00
2778	AMEX	PBD	Fri, Jun 22, 2018	12.21	12.43	12.15	12.41
2777	AMEX	PBD	Thu, Jun 21, 2018	12.19	12.19	12.05	12.05
2776	AMEX	PBD	Wed, Jun 20, 2018	12.20	12.39	12.10	12.19
2775	AMEX	PBD	Tue, Jun 19, 2018	12.15	12.23	11.94	12.10
2774	AMEX	PBD	Mon, Jun 18, 2018	12.19	12.47	12.19	12.47
2773	AMEX	PBD	Fri, Jun 15, 2018	12.46	12.76	12.39	12.63
2772	AMEX	PBD	Thu, Jun 14, 2018	12.71	12.83	12.57	12.57
2771	AMEX	PBD	Wed, Jun 13, 2018	12.72	12.77	12.66	12.66
2770	AMEX	PBD	Tue, Jun 12, 2018	12.82	13.06	12.56	12.85
2769	AMEX	PBD	Mon, Jun 11, 2018	12.44	12.77	12.44	12.77
2768	AMEX	PBD	Fri, Jun 8, 2018	12.58	12.96	12.55	12.55
2767	AMEX	PBD	Thu, Jun 7, 2018	12.77	12.83	12.57	12.73
2766	AMEX	PBD	Wed, Jun 6, 2018	12.78	12.89	12.61	12.64
2765	AMEX	PBD	Tue, Jun 5, 2018	12.62	12.78	12.62	12.70
2764	AMEX	PBD	Mon, Jun 4, 2018	12.68	12.86	12.25	12.74
2763	AMEX	PBD	Fri, Jun 1, 2018	12.79	12.99	12.79	12.86
2762	AMEX	PBD	Thu, May 31, 2018	12.86	13.05	12.73	12.94
2761	AMEX	PBD	Wed, May 30, 2018	12.77	12.91	12.77	12.82
2760	AMEX	PBD	Tue, May 29, 2018	12.72	12.85	12.72	12.81
2759	AMEX	PBD	Fri, May 25, 2018	12.91	12.91	12.88	12.88
2758	AMEX	PBD	Thu, May 24, 2018	12.89	13.09	12.89	13.07
2757	AMEX	PBD	Wed, May 23, 2018	12.91	12.91	12.71	12.91
2756	AMEX	PBD	Tue, May 22, 2018	12.90	13.18	12.84	13.00
2755	AMEX	PBD	Mon, May 21, 2018	13.01	13.13	13.01	13.08
2754	AMEX	PBD	Fri, May 18, 2018	12.94	12.99	12.94	12.99
2753	AMEX	PBD	Thu, May 17, 2018	13.14	13.14	12.67	13.10
2752	AMEX	PBD	Wed, May 16, 2018	12.82	13.07	12.63	12.96
2751	AMEX	PBD	Tue, May 15, 2018	13.16	13.18	12.93	12.93
2750	AMEX	PBD	Mon, May 14, 2018	13.06	13.20	12.88	13.18
2749	AMEX	PBD	Fri, May 11, 2018	13.05	13.11	13.04	13.08
2748	AMEX	PBD	Thu, May 10, 2018	12.94	13.21	12.94	13.17
2747	AMEX	PBD	Wed, May 9, 2018	12.83	13.17	12.61	12.86
2746	AMEX	PBD	Tue, May 8, 2018	12.59	13.14	12.59	12.78
2745	AMEX	PBD	Mon, May 7, 2018	12.79	13.20	12.79	13.18
2744	AMEX	PBD	Fri, May 4, 2018	12.76	12.86	12.55	12.82
2743	AMEX	PBD	Thu, May 3, 2018	12.78	12.84	12.60	12.84
2742	AMEX	PBD	Wed, May 2, 2018	12.83	12.87	12.68	12.79
2741	AMEX	PBD	Tue, May 1, 2018	12.87	12.87	12.60	12.78
2740	AMEX	PBD	Mon, Apr 30, 2018	13.00	13.00	12.77	12.87
2739	AMEX	PBD	Fri, Apr 27, 2018	13.01	13.01	12.89	12.89
2738	AMEX	PBD	Thu, Apr 26, 2018	13.03	13.09	12.79	12.93
2737	AMEX	PBD	Wed, Apr 25, 2018	12.67	13.15	12.63	13.15
2736	AMEX	PBD	Tue, Apr 24, 2018	12.96	12.99	12.61	12.94
2735	AMEX	PBD	Mon, Apr 23, 2018	13.02	13.12	13.00	13.01
2734	AMEX	PBD	Fri, Apr 20, 2018	12.92	13.04	12.86	12.95
2733	AMEX	PBD	Thu, Apr 19, 2018	12.88	13.21	12.88	13.21
2732	AMEX	PBD	Wed, Apr 18, 2018	12.97	13.20	12.94	12.99
2731	AMEX	PBD	Tue, Apr 17, 2018	13.17	13.23	13.17	13.21
2730	AMEX	PBD	Mon, Apr 16, 2018	13.12	13.12	13.05	13.07
2729	AMEX	PBD	Fri, Apr 13, 2018	13.14	13.15	12.96	12.97
2728	AMEX	PBD	Thu, Apr 12, 2018	12.76	13.12	12.76	13.03
2727	AMEX	PBD	Wed, Apr 11, 2018	13.02	13.30	12.96	13.30
2726	AMEX	PBD	Tue, Apr 10, 2018	12.99	13.12	12.82	13.12
2725	AMEX	PBD	Mon, Apr 9, 2018	12.72	12.88	12.67	12.88
2724	AMEX	PBD	Fri, Apr 6, 2018	12.81	13.00	12.70	12.71
2723	AMEX	PBD	Thu, Apr 5, 2018	12.53	12.99	12.23	12.89
2722	AMEX	PBD	Wed, Apr 4, 2018	12.50	12.70	12.43	12.66
2721	AMEX	PBD	Tue, Apr 3, 2018	12.73	12.80	12.61	12.69
2720	AMEX	PBD	Mon, Apr 2, 2018	12.78	13.23	12.51	12.52
2719	AMEX	PBD	Thu, Mar 29, 2018	12.65	12.97	12.65	12.88
2718	AMEX	PBD	Wed, Mar 28, 2018	12.92	12.96	12.74	12.75
2717	AMEX	PBD	Tue, Mar 27, 2018	13.15	13.26	12.93	12.94
2716	AMEX	PBD	Mon, Mar 26, 2018	13.14	13.15	13.01	13.15
2715	AMEX	PBD	Fri, Mar 23, 2018	13.03	13.27	12.85	12.85
2714	AMEX	PBD	Thu, Mar 22, 2018	13.10	13.20	12.96	13.02
2713	AMEX	PBD	Wed, Mar 21, 2018	13.33	13.45	13.28	13.29
2712	AMEX	PBD	Tue, Mar 20, 2018	13.23	13.40	13.21	13.36
2711	AMEX	PBD	Mon, Mar 19, 2018	13.24	13.25	13.13	13.23
2710	AMEX	PBD	Fri, Mar 16, 2018	13.36	13.36	13.16	13.24
2709	AMEX	PBD	Thu, Mar 15, 2018	13.37	13.37	13.23	13.31
2708	AMEX	PBD	Wed, Mar 14, 2018	13.26	13.35	13.26	13.34
2707	AMEX	PBD	Tue, Mar 13, 2018	13.43	13.43	13.24	13.25
2706	AMEX	PBD	Mon, Mar 12, 2018	13.31	13.36	13.28	13.33
2705	AMEX	PBD	Fri, Mar 9, 2018	13.27	13.31	13.02	13.29
2704	AMEX	PBD	Thu, Mar 8, 2018	13.11	13.11	13.03	13.11
2703	AMEX	PBD	Wed, Mar 7, 2018	13.06	13.06	12.99	12.99
2702	AMEX	PBD	Tue, Mar 6, 2018	13.20	13.24	13.09	13.09
2701	AMEX	PBD	Mon, Mar 5, 2018	12.95	12.99	12.91	12.99
2700	AMEX	PBD	Fri, Mar 2, 2018	12.84	13.14	12.83	13.14
2699	AMEX	PBD	Thu, Mar 1, 2018	13.00	13.32	12.74	12.91
2698	AMEX	PBD	Wed, Feb 28, 2018	13.14	13.14	13.04	13.04
2697	AMEX	PBD	Tue, Feb 27, 2018	13.37	13.37	13.01	13.11
2696	AMEX	PBD	Mon, Feb 26, 2018	13.21	13.43	13.20	13.28
2695	AMEX	PBD	Fri, Feb 23, 2018	13.19	13.32	13.05	13.29
2694	AMEX	PBD	Thu, Feb 22, 2018	13.18	13.43	13.13	13.22
2693	AMEX	PBD	Wed, Feb 21, 2018	13.35	13.35	13.01	13.25
2692	AMEX	PBD	Tue, Feb 20, 2018	13.24	13.37	13.10	13.36
2691	AMEX	PBD	Fri, Feb 16, 2018	13.23	13.42	13.17	13.24
2690	AMEX	PBD	Thu, Feb 15, 2018	13.09	13.20	13.02	13.19
2689	AMEX	PBD	Wed, Feb 14, 2018	12.76	13.03	12.58	12.61
2688	AMEX	PBD	Tue, Feb 13, 2018	12.75	12.88	12.72	12.82
2687	AMEX	PBD	Mon, Feb 12, 2018	12.82	12.88	12.56	12.72
2686	AMEX	PBD	Fri, Feb 9, 2018	12.51	12.55	12.11	12.55
2685	AMEX	PBD	Thu, Feb 8, 2018	12.75	12.75	12.45	12.45
2684	AMEX	PBD	Wed, Feb 7, 2018	12.72	12.95	12.56	12.81
2683	AMEX	PBD	Tue, Feb 6, 2018	12.57	13.00	12.57	12.86
2682	AMEX	PBD	Mon, Feb 5, 2018	13.10	13.20	12.73	12.73
2681	AMEX	PBD	Fri, Feb 2, 2018	13.34	13.44	13.15	13.15
2680	AMEX	PBD	Thu, Feb 1, 2018	13.41	13.63	13.41	13.52
2679	AMEX	PBD	Wed, Jan 31, 2018	13.67	13.67	13.34	13.56
2678	AMEX	PBD	Tue, Jan 30, 2018	13.54	13.63	13.40	13.56
2677	AMEX	PBD	Mon, Jan 29, 2018	13.68	13.68	13.58	13.60
2676	AMEX	PBD	Fri, Jan 26, 2018	13.70	13.70	13.61	13.65
2675	AMEX	PBD	Thu, Jan 25, 2018	13.64	13.70	13.63	13.63
2674	AMEX	PBD	Wed, Jan 24, 2018	13.76	13.76	13.60	13.66
2673	AMEX	PBD	Tue, Jan 23, 2018	13.75	13.75	13.64	13.69
2672	AMEX	PBD	Mon, Jan 22, 2018	13.75	13.77	13.65	13.74
2671	AMEX	PBD	Fri, Jan 19, 2018	13.73	13.73	13.64	13.67
2670	AMEX	PBD	Thu, Jan 18, 2018	13.67	13.74	13.61	13.63
2669	AMEX	PBD	Wed, Jan 17, 2018	13.60	13.70	13.60	13.66
2668	AMEX	PBD	Tue, Jan 16, 2018	13.64	13.66	13.54	13.56
2667	AMEX	PBD	Fri, Jan 12, 2018	13.55	13.78	13.55	13.59
2666	AMEX	PBD	Thu, Jan 11, 2018	13.44	13.52	13.37	13.52
2665	AMEX	PBD	Wed, Jan 10, 2018	13.35	13.35	13.28	13.30
2664	AMEX	PBD	Tue, Jan 9, 2018	13.37	13.40	13.37	13.38
2663	AMEX	PBD	Mon, Jan 8, 2018	13.45	13.45	13.44	13.45
2662	AMEX	PBD	Fri, Jan 5, 2018	13.41	13.47	13.35	13.42
2661	AMEX	PBD	Thu, Jan 4, 2018	13.38	13.38	13.31	13.37
2660	AMEX	PBD	Wed, Jan 3, 2018	13.34	13.34	13.30	13.32
2659	AMEX	PBD	Tue, Jan 2, 2018	13.20	13.28	13.20	13.27
2658	AMEX	PBD	Fri, Dec 29, 2017	13.35	13.35	13.09	13.14
2657	AMEX	PBD	Thu, Dec 28, 2017	13.04	13.10	13.04	13.05
2656	AMEX	PBD	Wed, Dec 27, 2017	12.98	13.02	12.98	13.01
2655	AMEX	PBD	Tue, Dec 26, 2017	12.98	12.98	12.63	12.93
2654	AMEX	PBD	Fri, Dec 22, 2017	12.98	12.98	12.81	12.92
2653	AMEX	PBD	Thu, Dec 21, 2017	12.95	12.98	12.88	12.91
2652	AMEX	PBD	Wed, Dec 20, 2017	12.86	12.89	12.79	12.80
2651	AMEX	PBD	Tue, Dec 19, 2017	12.83	12.90	12.79	12.83
2650	AMEX	PBD	Mon, Dec 18, 2017	12.90	12.96	12.81	12.84
2649	AMEX	PBD	Fri, Dec 15, 2017	12.86	12.95	12.86	12.91
2648	AMEX	PBD	Thu, Dec 14, 2017	12.86	12.99	12.86	12.91
2647	AMEX	PBD	Wed, Dec 13, 2017	12.90	12.91	12.79	12.85
2646	AMEX	PBD	Tue, Dec 12, 2017	12.78	12.85	12.77	12.82
2645	AMEX	PBD	Mon, Dec 11, 2017	12.81	12.84	12.75	12.78
2644	AMEX	PBD	Fri, Dec 8, 2017	12.64	12.91	12.60	12.67
2643	AMEX	PBD	Thu, Dec 7, 2017	12.48	12.61	12.48	12.59
2642	AMEX	PBD	Wed, Dec 6, 2017	12.47	12.51	12.47	12.50
2641	AMEX	PBD	Tue, Dec 5, 2017	12.55	12.68	12.41	12.47
2640	AMEX	PBD	Mon, Dec 4, 2017	12.89	12.89	12.68	12.76
2639	AMEX	PBD	Fri, Dec 1, 2017	12.83	12.97	12.83	12.87
2638	AMEX	PBD	Thu, Nov 30, 2017	12.90	12.98	12.89	12.91
2637	AMEX	PBD	Wed, Nov 29, 2017	13.07	13.07	12.90	12.92
2636	AMEX	PBD	Tue, Nov 28, 2017	12.98	13.11	12.84	13.11
2635	AMEX	PBD	Mon, Nov 27, 2017	13.07	13.07	12.82	12.96
2634	AMEX	PBD	Fri, Nov 24, 2017	13.09	13.10	13.09	13.09
2633	AMEX	PBD	Wed, Nov 22, 2017	12.99	13.13	12.99	13.11
2632	AMEX	PBD	Tue, Nov 21, 2017	13.01	13.11	12.79	12.79
2631	AMEX	PBD	Mon, Nov 20, 2017	12.92	13.00	12.91	12.97
2630	AMEX	PBD	Fri, Nov 17, 2017	12.97	13.02	12.91	12.92
2629	AMEX	PBD	Thu, Nov 16, 2017	12.96	13.04	12.68	12.98
2628	AMEX	PBD	Wed, Nov 15, 2017	12.85	12.91	12.80	12.84
2627	AMEX	PBD	Tue, Nov 14, 2017	13.05	13.05	12.82	12.96
2626	AMEX	PBD	Mon, Nov 13, 2017	12.85	13.22	12.84	12.89
2625	AMEX	PBD	Fri, Nov 10, 2017	12.87	13.15	12.87	12.93
2624	AMEX	PBD	Thu, Nov 9, 2017	13.04	13.18	12.86	12.90
2623	AMEX	PBD	Wed, Nov 8, 2017	13.16	13.16	12.91	13.01
2622	AMEX	PBD	Tue, Nov 7, 2017	13.05	13.07	13.01	13.01
2621	AMEX	PBD	Mon, Nov 6, 2017	13.07	13.10	12.88	13.09
2620	AMEX	PBD	Fri, Nov 3, 2017	12.95	13.13	12.95	13.03
2619	AMEX	PBD	Thu, Nov 2, 2017	12.99	13.01	12.96	13.01
2618	AMEX	PBD	Wed, Nov 1, 2017	13.13	13.20	13.03	13.04
2617	AMEX	PBD	Tue, Oct 31, 2017	13.00	13.16	13.00	13.03
2616	AMEX	PBD	Mon, Oct 30, 2017	12.97	12.99	12.93	12.99
2615	AMEX	PBD	Fri, Oct 27, 2017	12.92	12.98	12.86	12.97
2614	AMEX	PBD	Thu, Oct 26, 2017	12.88	12.94	12.84	12.91
2613	AMEX	PBD	Wed, Oct 25, 2017	12.88	12.90	12.78	12.90
2612	AMEX	PBD	Tue, Oct 24, 2017	13.12	13.16	12.91	12.94
2611	AMEX	PBD	Mon, Oct 23, 2017	13.10	13.10	13.03	13.04
2610	AMEX	PBD	Fri, Oct 20, 2017	13.07	13.11	13.03	13.03
2609	AMEX	PBD	Thu, Oct 19, 2017	13.02	13.22	12.95	12.98
2608	AMEX	PBD	Wed, Oct 18, 2017	13.19	13.21	13.16	13.19
2607	AMEX	PBD	Tue, Oct 17, 2017	13.06	13.23	13.03	13.08
2606	AMEX	PBD	Mon, Oct 16, 2017	13.07	13.08	13.03	13.03
2605	AMEX	PBD	Fri, Oct 13, 2017	13.02	13.15	13.00	13.06
2604	AMEX	PBD	Thu, Oct 12, 2017	12.94	13.00	12.93	13.00
2603	AMEX	PBD	Wed, Oct 11, 2017	12.94	12.95	12.88	12.94
2602	AMEX	PBD	Tue, Oct 10, 2017	12.93	12.95	12.91	12.94
2601	AMEX	PBD	Mon, Oct 9, 2017	12.91	12.91	12.76	12.87
2600	AMEX	PBD	Fri, Oct 6, 2017	12.84	12.89	12.84	12.89
2599	AMEX	PBD	Thu, Oct 5, 2017	12.90	12.92	12.89	12.90
2598	AMEX	PBD	Wed, Oct 4, 2017	12.87	12.89	12.82	12.89
2597	AMEX	PBD	Tue, Oct 3, 2017	12.86	12.88	12.83	12.88
2596	AMEX	PBD	Mon, Oct 2, 2017	12.80	12.85	12.76	12.81
2595	AMEX	PBD	Fri, Sep 29, 2017	12.76	12.83	12.66	12.66
2594	AMEX	PBD	Thu, Sep 28, 2017	12.73	12.73	12.62	12.72
2593	AMEX	PBD	Wed, Sep 27, 2017	12.65	12.72	12.62	12.71
2592	AMEX	PBD	Tue, Sep 26, 2017	12.56	12.62	12.53	12.56
2591	AMEX	PBD	Mon, Sep 25, 2017	12.63	12.70	12.57	12.60
2590	AMEX	PBD	Fri, Sep 22, 2017	12.79	12.79	12.73	12.76
2589	AMEX	PBD	Thu, Sep 21, 2017	12.84	12.85	12.79	12.79
2588	AMEX	PBD	Wed, Sep 20, 2017	12.94	12.94	12.78	12.80
2587	AMEX	PBD	Tue, Sep 19, 2017	12.84	12.84	12.77	12.83
2586	AMEX	PBD	Mon, Sep 18, 2017	12.78	12.84	12.77	12.80
2585	AMEX	PBD	Fri, Sep 15, 2017	12.73	12.82	12.73	12.78
2584	AMEX	PBD	Thu, Sep 14, 2017	12.68	12.73	12.66	12.73
2583	AMEX	PBD	Wed, Sep 13, 2017	12.65	12.76	12.63	12.64
2582	AMEX	PBD	Tue, Sep 12, 2017	12.61	12.73	12.61	12.72
2581	AMEX	PBD	Mon, Sep 11, 2017	12.47	12.57	12.47	12.56
2580	AMEX	PBD	Fri, Sep 8, 2017	12.39	12.39	12.35	12.36
2579	AMEX	PBD	Thu, Sep 7, 2017	12.38	12.38	12.26	12.36
2578	AMEX	PBD	Wed, Sep 6, 2017	12.24	12.35	12.19	12.29
2577	AMEX	PBD	Tue, Sep 5, 2017	12.20	12.34	12.19	12.23
2576	AMEX	PBD	Fri, Sep 1, 2017	12.27	12.30	12.21	12.23
2575	AMEX	PBD	Thu, Aug 31, 2017	12.06	12.23	12.06	12.23
2574	AMEX	PBD	Wed, Aug 30, 2017	12.09	12.13	12.06	12.06
2573	AMEX	PBD	Tue, Aug 29, 2017	12.04	12.11	12.04	12.11
2572	AMEX	PBD	Mon, Aug 28, 2017	12.15	12.15	12.06	12.15
2571	AMEX	PBD	Fri, Aug 25, 2017	12.10	12.16	12.10	12.16
2570	AMEX	PBD	Thu, Aug 24, 2017	12.11	12.14	12.09	12.14
2569	AMEX	PBD	Wed, Aug 23, 2017	12.09	12.12	12.08	12.10
2568	AMEX	PBD	Tue, Aug 22, 2017	12.07	12.14	12.07	12.12
2567	AMEX	PBD	Mon, Aug 21, 2017	12.05	12.06	12.02	12.05
2566	AMEX	PBD	Fri, Aug 18, 2017	12.07	12.07	12.03	12.06
2565	AMEX	PBD	Thu, Aug 17, 2017	12.07	12.07	11.97	11.97
2564	AMEX	PBD	Wed, Aug 16, 2017	12.17	12.19	12.14	12.16
2563	AMEX	PBD	Tue, Aug 15, 2017	12.15	12.20	12.12	12.14
2562	AMEX	PBD	Mon, Aug 14, 2017	12.15	12.17	12.10	12.15
2561	AMEX	PBD	Fri, Aug 11, 2017	12.02	12.10	12.02	12.07
2560	AMEX	PBD	Thu, Aug 10, 2017	12.20	12.20	12.02	12.02
2559	AMEX	PBD	Wed, Aug 9, 2017	12.24	12.29	12.24	12.26
2558	AMEX	PBD	Tue, Aug 8, 2017	12.35	12.35	12.33	12.33
2557	AMEX	PBD	Mon, Aug 7, 2017	12.27	12.33	12.27	12.32
2556	AMEX	PBD	Fri, Aug 4, 2017	12.25	12.27	12.25	12.25
2555	AMEX	PBD	Thu, Aug 3, 2017	12.26	12.33	12.24	12.24
2554	AMEX	PBD	Wed, Aug 2, 2017	12.26	12.26	12.17	12.22
2553	AMEX	PBD	Tue, Aug 1, 2017	12.30	12.30	12.21	12.27
2552	AMEX	PBD	Mon, Jul 31, 2017	12.25	12.27	12.21	12.27
2551	AMEX	PBD	Fri, Jul 28, 2017	12.30	12.32	12.20	12.26
2550	AMEX	PBD	Thu, Jul 27, 2017	12.29	12.29	12.16	12.16
2549	AMEX	PBD	Wed, Jul 26, 2017	12.26	12.26	12.21	12.25
2548	AMEX	PBD	Tue, Jul 25, 2017	12.26	12.26	12.15	12.21
2547	AMEX	PBD	Mon, Jul 24, 2017	12.20	12.20	12.10	12.17
2546	AMEX	PBD	Fri, Jul 21, 2017	12.21	12.21	12.17	12.19
2545	AMEX	PBD	Thu, Jul 20, 2017	12.16	12.22	12.09	12.21
2544	AMEX	PBD	Wed, Jul 19, 2017	12.21	12.25	12.18	12.23
2543	AMEX	PBD	Tue, Jul 18, 2017	12.07	12.11	12.07	12.10
2542	AMEX	PBD	Mon, Jul 17, 2017	12.11	12.11	12.07	12.08
2541	AMEX	PBD	Fri, Jul 14, 2017	12.00	12.13	12.00	12.12
2540	AMEX	PBD	Thu, Jul 13, 2017	11.98	11.99	11.90	11.94
2539	AMEX	PBD	Wed, Jul 12, 2017	11.91	11.98	11.91	11.98
2538	AMEX	PBD	Tue, Jul 11, 2017	11.80	11.87	11.80	11.84
2537	AMEX	PBD	Mon, Jul 10, 2017	11.84	11.85	11.75	11.82
2536	AMEX	PBD	Fri, Jul 7, 2017	11.75	11.85	11.75	11.81
2535	AMEX	PBD	Thu, Jul 6, 2017	11.80	11.81	11.77	11.81
2534	AMEX	PBD	Wed, Jul 5, 2017	11.87	11.87	11.81	11.85
2533	AMEX	PBD	Mon, Jul 3, 2017	12.00	12.00	11.92	11.93
2532	AMEX	PBD	Fri, Jun 30, 2017	11.91	11.92	11.87	11.92
2531	AMEX	PBD	Thu, Jun 29, 2017	11.87	11.89	11.78	11.84
2530	AMEX	PBD	Wed, Jun 28, 2017	11.95	11.96	11.94	11.95
2529	AMEX	PBD	Tue, Jun 27, 2017	11.95	11.97	11.89	11.89
2528	AMEX	PBD	Mon, Jun 26, 2017	12.00	12.00	11.90	11.94
2527	AMEX	PBD	Fri, Jun 23, 2017	11.82	11.91	11.82	11.89
2526	AMEX	PBD	Thu, Jun 22, 2017	11.77	11.83	11.77	11.82
2525	AMEX	PBD	Wed, Jun 21, 2017	11.57	11.73	11.57	11.69
2524	AMEX	PBD	Tue, Jun 20, 2017	12.00	12.00	11.65	11.65
2523	AMEX	PBD	Mon, Jun 19, 2017	11.71	11.73	11.69	11.71
2522	AMEX	PBD	Fri, Jun 16, 2017	11.61	11.70	11.60	11.66
2521	AMEX	PBD	Thu, Jun 15, 2017	11.69	11.69	11.62	11.58
2520	AMEX	PBD	Wed, Jun 14, 2017	11.87	11.87	11.77	11.77
2519	AMEX	PBD	Tue, Jun 13, 2017	11.79	11.87	11.77	11.87
2518	AMEX	PBD	Mon, Jun 12, 2017	11.78	11.78	11.72	11.73
2517	AMEX	PBD	Fri, Jun 9, 2017	11.92	11.94	11.82	11.82
2516	AMEX	PBD	Thu, Jun 8, 2017	11.86	11.95	11.84	11.94
2515	AMEX	PBD	Wed, Jun 7, 2017	11.86	11.86	11.81	11.86
2514	AMEX	PBD	Tue, Jun 6, 2017	11.80	11.85	11.80	11.83
2513	AMEX	PBD	Mon, Jun 5, 2017	11.84	11.86	11.80	11.82
2512	AMEX	PBD	Fri, Jun 2, 2017	11.83	11.84	11.82	11.82
2511	AMEX	PBD	Thu, Jun 1, 2017	11.75	11.77	11.73	11.77
2510	AMEX	PBD	Wed, May 31, 2017	11.66	11.72	11.66	11.69
2509	AMEX	PBD	Tue, May 30, 2017	11.71	11.71	11.53	11.70
2508	AMEX	PBD	Fri, May 26, 2017	11.73	11.73	11.70	11.70
2507	AMEX	PBD	Thu, May 25, 2017	11.75	11.75	11.62	11.74
2506	AMEX	PBD	Wed, May 24, 2017	11.65	11.72	11.65	11.72
2505	AMEX	PBD	Tue, May 23, 2017	11.72	11.74	11.68	11.68
2504	AMEX	PBD	Mon, May 22, 2017	11.68	11.68	11.63	11.66
2503	AMEX	PBD	Fri, May 19, 2017	11.54	11.61	11.54	11.59
2502	AMEX	PBD	Thu, May 18, 2017	11.40	11.47	11.38	11.46
2501	AMEX	PBD	Wed, May 17, 2017	11.56	11.61	11.42	11.44
2500	AMEX	PBD	Tue, May 16, 2017	11.65	11.65	11.62	11.63
2499	AMEX	PBD	Mon, May 15, 2017	11.66	11.67	11.64	11.64
2498	AMEX	PBD	Fri, May 12, 2017	11.57	11.61	11.55	11.56
2497	AMEX	PBD	Thu, May 11, 2017	11.55	11.58	11.53	11.56
2496	AMEX	PBD	Wed, May 10, 2017	11.59	11.63	11.54	11.62
2495	AMEX	PBD	Tue, May 9, 2017	11.57	11.60	11.55	11.59
2494	AMEX	PBD	Mon, May 8, 2017	11.52	11.57	11.52	11.53
2493	AMEX	PBD	Fri, May 5, 2017	11.49	11.57	11.40	11.57
2492	AMEX	PBD	Thu, May 4, 2017	11.33	11.42	11.33	11.40
2491	AMEX	PBD	Wed, May 3, 2017	11.46	11.46	11.43	11.43
2490	AMEX	PBD	Tue, May 2, 2017	11.43	11.46	11.43	11.45
2489	AMEX	PBD	Mon, May 1, 2017	11.45	11.45	11.41	11.42
2488	AMEX	PBD	Fri, Apr 28, 2017	11.40	11.40	11.36	11.37
2487	AMEX	PBD	Thu, Apr 27, 2017	11.38	11.39	11.37	11.39
2486	AMEX	PBD	Wed, Apr 26, 2017	11.33	11.40	11.32	11.35
2485	AMEX	PBD	Tue, Apr 25, 2017	11.34	11.40	11.34	11.36
2484	AMEX	PBD	Mon, Apr 24, 2017	11.24	11.29	11.21	11.29
2483	AMEX	PBD	Fri, Apr 21, 2017	11.08	11.14	11.08	11.13
2482	AMEX	PBD	Thu, Apr 20, 2017	11.05	11.18	11.05	11.16
2481	AMEX	PBD	Wed, Apr 19, 2017	11.15	11.17	11.08	11.08
2480	AMEX	PBD	Tue, Apr 18, 2017	11.10	11.11	11.05	11.09
2479	AMEX	PBD	Mon, Apr 17, 2017	11.12	11.16	11.09	11.16
2478	AMEX	PBD	Thu, Apr 13, 2017	11.06	11.15	11.06	11.10
2477	AMEX	PBD	Wed, Apr 12, 2017	11.14	11.18	11.11	11.14
2476	AMEX	PBD	Tue, Apr 11, 2017	11.03	11.09	11.03	11.09
2475	AMEX	PBD	Mon, Apr 10, 2017	10.95	11.12	10.95	11.10
2474	AMEX	PBD	Fri, Apr 7, 2017	11.11	11.11	11.04	11.04
2473	AMEX	PBD	Thu, Apr 6, 2017	11.01	11.08	11.01	11.07
2472	AMEX	PBD	Wed, Apr 5, 2017	11.14	11.14	11.05	11.05
2471	AMEX	PBD	Tue, Apr 4, 2017	11.10	11.10	11.03	11.05
2470	AMEX	PBD	Mon, Apr 3, 2017	11.14	11.14	11.09	11.11
2469	AMEX	PBD	Fri, Mar 31, 2017	11.10	11.18	11.10	11.18
2468	AMEX	PBD	Thu, Mar 30, 2017	11.13	11.13	11.10	11.10
2467	AMEX	PBD	Wed, Mar 29, 2017	11.06	11.14	11.06	11.10
2466	AMEX	PBD	Tue, Mar 28, 2017	11.08	11.13	11.08	11.13
2465	AMEX	PBD	Mon, Mar 27, 2017	11.02	11.06	11.00	11.06
2464	AMEX	PBD	Fri, Mar 24, 2017	11.04	11.08	11.03	11.05
2463	AMEX	PBD	Thu, Mar 23, 2017	10.99	11.10	10.99	11.05
2462	AMEX	PBD	Wed, Mar 22, 2017	10.99	11.01	10.97	11.01
2461	AMEX	PBD	Tue, Mar 21, 2017	11.20	11.20	11.01	11.01
2460	AMEX	PBD	Mon, Mar 20, 2017	11.12	11.17	11.09	11.16
2459	AMEX	PBD	Fri, Mar 17, 2017	11.15	11.17	11.13	11.13
2458	AMEX	PBD	Thu, Mar 16, 2017	11.13	11.14	11.12	11.12
2457	AMEX	PBD	Wed, Mar 15, 2017	10.90	11.10	10.90	11.08
2456	AMEX	PBD	Tue, Mar 14, 2017	10.93	10.97	10.91	10.93
2455	AMEX	PBD	Mon, Mar 13, 2017	10.93	10.98	10.92	10.98
2454	AMEX	PBD	Fri, Mar 10, 2017	10.95	10.95	10.89	10.93
2453	AMEX	PBD	Thu, Mar 9, 2017	10.94	10.94	10.88	10.90
2452	AMEX	PBD	Wed, Mar 8, 2017	11.04	11.04	10.92	10.94
2451	AMEX	PBD	Tue, Mar 7, 2017	10.92	10.99	10.92	10.95
2450	AMEX	PBD	Mon, Mar 6, 2017	10.98	10.99	10.95	10.97
2449	AMEX	PBD	Fri, Mar 3, 2017	11.00	11.02	11.00	11.02
2448	AMEX	PBD	Thu, Mar 2, 2017	11.09	11.09	11.02	11.03
2447	AMEX	PBD	Wed, Mar 1, 2017	11.10	11.16	11.10	11.11
2446	AMEX	PBD	Tue, Feb 28, 2017	11.09	11.10	11.04	11.07
2445	AMEX	PBD	Mon, Feb 27, 2017	11.03	11.10	11.03	11.08
2444	AMEX	PBD	Fri, Feb 24, 2017	11.02	11.10	11.02	11.04
2443	AMEX	PBD	Thu, Feb 23, 2017	11.19	11.24	11.10	11.10
2442	AMEX	PBD	Wed, Feb 22, 2017	11.28	11.28	11.10	11.10
2441	AMEX	PBD	Tue, Feb 21, 2017	11.05	11.20	11.05	11.18
2440	AMEX	PBD	Fri, Feb 17, 2017	10.97	11.03	10.95	11.03
2439	AMEX	PBD	Thu, Feb 16, 2017	11.00	11.01	10.98	11.01
2438	AMEX	PBD	Wed, Feb 15, 2017	10.95	11.00	10.90	10.99
2437	AMEX	PBD	Tue, Feb 14, 2017	10.88	10.96	10.87	10.94
2436	AMEX	PBD	Mon, Feb 13, 2017	10.85	10.93	10.85	10.92
2435	AMEX	PBD	Fri, Feb 10, 2017	10.76	10.85	10.76	10.84
2434	AMEX	PBD	Thu, Feb 9, 2017	10.81	10.81	10.75	10.79
2433	AMEX	PBD	Wed, Feb 8, 2017	10.72	10.77	10.72	10.76
2432	AMEX	PBD	Tue, Feb 7, 2017	10.65	10.74	10.65	10.71
2431	AMEX	PBD	Mon, Feb 6, 2017	10.80	10.80	10.70	10.70
2430	AMEX	PBD	Fri, Feb 3, 2017	10.73	10.82	10.73	10.79
2429	AMEX	PBD	Thu, Feb 2, 2017	10.76	10.76	10.70	10.70
2428	AMEX	PBD	Wed, Feb 1, 2017	10.76	10.78	10.70	10.72
2427	AMEX	PBD	Tue, Jan 31, 2017	10.62	10.68	10.62	10.68
2426	AMEX	PBD	Mon, Jan 30, 2017	10.68	10.68	10.61	10.63
2425	AMEX	PBD	Fri, Jan 27, 2017	10.76	10.82	10.73	10.75
2424	AMEX	PBD	Thu, Jan 26, 2017	10.79	10.82	10.79	10.79
2423	AMEX	PBD	Wed, Jan 25, 2017	10.82	10.85	10.80	10.83
2422	AMEX	PBD	Tue, Jan 24, 2017	10.66	10.77	10.66	10.74
2421	AMEX	PBD	Mon, Jan 23, 2017	10.72	10.72	10.64	10.65
2420	AMEX	PBD	Fri, Jan 20, 2017	10.68	10.68	10.61	10.63
2419	AMEX	PBD	Thu, Jan 19, 2017	10.65	10.65	10.57	10.58
2418	AMEX	PBD	Wed, Jan 18, 2017	10.58	10.67	10.58	10.63
2417	AMEX	PBD	Tue, Jan 17, 2017	10.56	10.65	10.56	10.64
2416	AMEX	PBD	Fri, Jan 13, 2017	10.58	10.66	10.58	10.63
2415	AMEX	PBD	Thu, Jan 12, 2017	10.68	10.68	10.55	10.61
2414	AMEX	PBD	Wed, Jan 11, 2017	10.72	10.72	10.57	10.61
2413	AMEX	PBD	Tue, Jan 10, 2017	10.66	10.68	10.63	10.63
2412	AMEX	PBD	Mon, Jan 9, 2017	10.67	10.67	10.59	10.59
2411	AMEX	PBD	Fri, Jan 6, 2017	10.63	10.73	10.63	10.67
2410	AMEX	PBD	Thu, Jan 5, 2017	10.66	10.70	10.65	10.68
2409	AMEX	PBD	Wed, Jan 4, 2017	10.58	10.62	10.56	10.61
2408	AMEX	PBD	Tue, Jan 3, 2017	10.54	10.54	10.44	10.47
2407	AMEX	PBD	Fri, Dec 30, 2016	10.54	10.60	10.37	10.40
2406	AMEX	PBD	Thu, Dec 29, 2016	10.33	10.46	10.33	10.40
2405	AMEX	PBD	Wed, Dec 28, 2016	10.43	10.43	10.37	10.38
2404	AMEX	PBD	Tue, Dec 27, 2016	10.40	10.46	10.37	10.43
2403	AMEX	PBD	Fri, Dec 23, 2016	10.29	10.36	10.29	10.34
2402	AMEX	PBD	Thu, Dec 22, 2016	10.39	10.39	10.30	10.32
2401	AMEX	PBD	Wed, Dec 21, 2016	10.31	10.40	10.31	10.37
2400	AMEX	PBD	Tue, Dec 20, 2016	10.34	10.39	10.34	10.37
2399	AMEX	PBD	Mon, Dec 19, 2016	10.33	10.37	10.33	10.34
2398	AMEX	PBD	Fri, Dec 16, 2016	10.31	10.37	10.30	10.31
2397	AMEX	PBD	Thu, Dec 15, 2016	10.39	10.39	10.33	10.27
2396	AMEX	PBD	Wed, Dec 14, 2016	10.47	10.52	10.34	10.41
2395	AMEX	PBD	Tue, Dec 13, 2016	10.47	10.57	10.47	10.52
2394	AMEX	PBD	Mon, Dec 12, 2016	10.49	10.61	10.37	10.41
2393	AMEX	PBD	Fri, Dec 9, 2016	10.49	10.52	10.45	10.47
2392	AMEX	PBD	Thu, Dec 8, 2016	10.46	10.48	10.44	10.47
2391	AMEX	PBD	Wed, Dec 7, 2016	10.39	10.51	10.39	10.51
2390	AMEX	PBD	Tue, Dec 6, 2016	10.31	10.39	10.31	10.36
2389	AMEX	PBD	Mon, Dec 5, 2016	10.17	10.33	10.17	10.33
2388	AMEX	PBD	Fri, Dec 2, 2016	10.24	10.25	10.14	10.24
2387	AMEX	PBD	Thu, Dec 1, 2016	10.35	10.36	10.11	10.23
2386	AMEX	PBD	Wed, Nov 30, 2016	10.45	10.45	10.30	10.34
2385	AMEX	PBD	Tue, Nov 29, 2016	10.38	10.43	10.36	10.36
2384	AMEX	PBD	Mon, Nov 28, 2016	10.38	10.41	10.36	10.37
2383	AMEX	PBD	Fri, Nov 25, 2016	10.26	10.40	10.26	10.36
2382	AMEX	PBD	Wed, Nov 23, 2016	10.16	10.27	10.16	10.27
2381	AMEX	PBD	Tue, Nov 22, 2016	10.21	10.25	10.18	10.23
2380	AMEX	PBD	Mon, Nov 21, 2016	10.20	10.20	10.12	10.16
2379	AMEX	PBD	Fri, Nov 18, 2016	10.11	10.22	10.11	10.12
2378	AMEX	PBD	Thu, Nov 17, 2016	10.17	10.18	10.13	10.16
2377	AMEX	PBD	Wed, Nov 16, 2016	10.11	10.14	10.06	10.09
2376	AMEX	PBD	Tue, Nov 15, 2016	10.12	10.16	10.07	10.13
2375	AMEX	PBD	Mon, Nov 14, 2016	10.04	10.22	10.03	10.10
2374	AMEX	PBD	Fri, Nov 11, 2016	10.01	10.15	10.01	10.10
2373	AMEX	PBD	Thu, Nov 10, 2016	10.19	10.21	10.03	10.13
2372	AMEX	PBD	Wed, Nov 9, 2016	10.26	10.29	10.19	10.25
2371	AMEX	PBD	Tue, Nov 8, 2016	10.45	10.57	10.45	10.54
2370	AMEX	PBD	Mon, Nov 7, 2016	10.50	10.54	10.31	10.50
2369	AMEX	PBD	Fri, Nov 4, 2016	10.31	10.40	10.11	10.33
2368	AMEX	PBD	Thu, Nov 3, 2016	10.42	10.42	10.34	10.34
2367	AMEX	PBD	Wed, Nov 2, 2016	10.47	10.47	10.35	10.37
2366	AMEX	PBD	Tue, Nov 1, 2016	10.57	10.60	10.47	10.47
2365	AMEX	PBD	Mon, Oct 31, 2016	10.59	10.65	10.56	10.59
2364	AMEX	PBD	Fri, Oct 28, 2016	10.62	10.66	10.58	10.61
2363	AMEX	PBD	Thu, Oct 27, 2016	10.74	10.74	10.65	10.67
2362	AMEX	PBD	Wed, Oct 26, 2016	10.76	10.76	10.71	10.74
2361	AMEX	PBD	Tue, Oct 25, 2016	10.81	10.81	10.74	10.77
2360	AMEX	PBD	Mon, Oct 24, 2016	10.87	10.92	10.80	10.83
2359	AMEX	PBD	Fri, Oct 21, 2016	10.85	10.87	10.83	10.85
2358	AMEX	PBD	Thu, Oct 20, 2016	10.89	10.91	10.84	10.90
2357	AMEX	PBD	Wed, Oct 19, 2016	10.90	10.97	10.90	10.93
2356	AMEX	PBD	Tue, Oct 18, 2016	10.86	10.91	10.86	10.90
2355	AMEX	PBD	Mon, Oct 17, 2016	10.88	10.88	10.79	10.79
2354	AMEX	PBD	Fri, Oct 14, 2016	10.91	10.91	10.80	10.84
2353	AMEX	PBD	Thu, Oct 13, 2016	10.73	10.84	10.70	10.82
2352	AMEX	PBD	Wed, Oct 12, 2016	10.79	10.80	10.76	10.79
2351	AMEX	PBD	Tue, Oct 11, 2016	10.87	10.89	10.79	10.79
2350	AMEX	PBD	Mon, Oct 10, 2016	11.05	11.05	11.00	11.04
2349	AMEX	PBD	Fri, Oct 7, 2016	11.00	11.03	10.94	10.99
2348	AMEX	PBD	Thu, Oct 6, 2016	11.13	11.14	11.11	11.13
2347	AMEX	PBD	Wed, Oct 5, 2016	11.06	11.17	11.05	11.17
2346	AMEX	PBD	Tue, Oct 4, 2016	11.10	11.10	11.00	11.01
2345	AMEX	PBD	Mon, Oct 3, 2016	11.07	11.14	11.06	11.09
2344	AMEX	PBD	Fri, Sep 30, 2016	11.14	11.18	11.04	11.13
2343	AMEX	PBD	Thu, Sep 29, 2016	11.23	11.30	11.09	11.17
2342	AMEX	PBD	Wed, Sep 28, 2016	11.19	11.22	11.10	11.20
2341	AMEX	PBD	Tue, Sep 27, 2016	11.02	11.20	11.02	11.15
2340	AMEX	PBD	Mon, Sep 26, 2016	11.13	11.14	11.08	11.09
2339	AMEX	PBD	Fri, Sep 23, 2016	11.24	11.24	11.19	11.22
2338	AMEX	PBD	Thu, Sep 22, 2016	11.23	11.40	11.23	11.33
2337	AMEX	PBD	Wed, Sep 21, 2016	11.09	11.22	11.06	11.22
2336	AMEX	PBD	Tue, Sep 20, 2016	11.06	11.07	11.01	11.05
2335	AMEX	PBD	Mon, Sep 19, 2016	11.09	11.16	11.06	11.07
2334	AMEX	PBD	Fri, Sep 16, 2016	10.89	11.02	10.89	10.95
2333	AMEX	PBD	Thu, Sep 15, 2016	11.04	11.10	11.04	11.02
2332	AMEX	PBD	Wed, Sep 14, 2016	11.01	11.06	10.99	10.99
2331	AMEX	PBD	Tue, Sep 13, 2016	11.05	11.07	10.98	11.01
2330	AMEX	PBD	Mon, Sep 12, 2016	11.16	11.27	11.11	11.23
2329	AMEX	PBD	Fri, Sep 9, 2016	11.32	11.33	11.21	11.21
2328	AMEX	PBD	Thu, Sep 8, 2016	11.43	11.44	11.40	11.40
2327	AMEX	PBD	Wed, Sep 7, 2016	11.38	11.42	11.37	11.41
2326	AMEX	PBD	Tue, Sep 6, 2016	11.32	11.42	11.32	11.41
2325	AMEX	PBD	Fri, Sep 2, 2016	11.18	11.27	11.15	11.21
2324	AMEX	PBD	Thu, Sep 1, 2016	11.05	11.14	11.03	11.08
2323	AMEX	PBD	Wed, Aug 31, 2016	11.13	11.13	11.00	11.06
2322	AMEX	PBD	Tue, Aug 30, 2016	11.04	11.10	11.03	11.03
2321	AMEX	PBD	Mon, Aug 29, 2016	11.06	11.11	11.02	11.07
2320	AMEX	PBD	Fri, Aug 26, 2016	11.17	11.24	11.06	11.06
2319	AMEX	PBD	Thu, Aug 25, 2016	11.05	11.12	11.05	11.09
2318	AMEX	PBD	Wed, Aug 24, 2016	11.17	11.17	11.08	11.11
2317	AMEX	PBD	Tue, Aug 23, 2016	11.13	11.17	11.12	11.14
2316	AMEX	PBD	Mon, Aug 22, 2016	11.09	11.16	11.09	11.10
2315	AMEX	PBD	Fri, Aug 19, 2016	11.16	11.16	11.07	11.15
2314	AMEX	PBD	Thu, Aug 18, 2016	11.07	11.17	11.07	11.17
2313	AMEX	PBD	Wed, Aug 17, 2016	11.08	11.08	10.93	11.04
2312	AMEX	PBD	Tue, Aug 16, 2016	11.09	11.14	11.07	11.11
2311	AMEX	PBD	Mon, Aug 15, 2016	11.09	11.16	11.06	11.07
2310	AMEX	PBD	Fri, Aug 12, 2016	10.98	11.04	10.98	11.01
2309	AMEX	PBD	Thu, Aug 11, 2016	10.96	11.04	10.96	11.01
2308	AMEX	PBD	Wed, Aug 10, 2016	11.01	11.03	10.96	10.96
2307	AMEX	PBD	Tue, Aug 9, 2016	11.16	11.16	11.12	11.14
2306	AMEX	PBD	Mon, Aug 8, 2016	11.09	11.15	11.08	11.15
2305	AMEX	PBD	Fri, Aug 5, 2016	11.08	11.15	11.03	11.11
2304	AMEX	PBD	Thu, Aug 4, 2016	11.07	11.07	11.02	11.04
2303	AMEX	PBD	Wed, Aug 3, 2016	10.95	10.99	10.94	10.98
2302	AMEX	PBD	Tue, Aug 2, 2016	11.01	11.05	10.93	10.93
2301	AMEX	PBD	Mon, Aug 1, 2016	10.80	11.14	10.80	11.01
2300	AMEX	PBD	Fri, Jul 29, 2016	10.97	11.08	10.96	10.98
2299	AMEX	PBD	Thu, Jul 28, 2016	11.06	11.06	10.94	11.01
2298	AMEX	PBD	Wed, Jul 27, 2016	11.00	11.06	10.97	10.98
2297	AMEX	PBD	Tue, Jul 26, 2016	10.91	10.99	10.90	10.96
2296	AMEX	PBD	Mon, Jul 25, 2016	10.95	11.00	10.92	10.92
2295	AMEX	PBD	Fri, Jul 22, 2016	10.93	10.98	10.92	10.95
2294	AMEX	PBD	Thu, Jul 21, 2016	10.93	11.03	10.88	10.90
2293	AMEX	PBD	Wed, Jul 20, 2016	10.89	11.03	10.89	10.95
2292	AMEX	PBD	Tue, Jul 19, 2016	10.86	10.90	10.82	10.85
2291	AMEX	PBD	Mon, Jul 18, 2016	10.87	10.95	10.84	10.95
2290	AMEX	PBD	Fri, Jul 15, 2016	10.86	10.90	10.81	10.84
2289	AMEX	PBD	Thu, Jul 14, 2016	10.86	10.98	10.86	10.94
2288	AMEX	PBD	Wed, Jul 13, 2016	10.80	10.82	10.75	10.78
2287	AMEX	PBD	Tue, Jul 12, 2016	10.89	10.89	10.81	10.87
2286	AMEX	PBD	Mon, Jul 11, 2016	10.72	10.80	10.72	10.79
2285	AMEX	PBD	Fri, Jul 8, 2016	10.57	10.67	10.56	10.63
2284	AMEX	PBD	Thu, Jul 7, 2016	10.47	10.51	10.42	10.51
2283	AMEX	PBD	Wed, Jul 6, 2016	10.32	10.50	10.32	10.43
2282	AMEX	PBD	Tue, Jul 5, 2016	10.41	10.44	10.36	10.39
2281	AMEX	PBD	Fri, Jul 1, 2016	10.57	10.69	10.57	10.59
2280	AMEX	PBD	Thu, Jun 30, 2016	10.52	10.62	10.50	10.62
2279	AMEX	PBD	Wed, Jun 29, 2016	10.38	10.49	10.38	10.49
2278	AMEX	PBD	Tue, Jun 28, 2016	10.21	10.23	10.16	10.21
2277	AMEX	PBD	Mon, Jun 27, 2016	10.09	10.09	9.83	9.89
2276	AMEX	PBD	Fri, Jun 24, 2016	10.26	10.28	10.13	10.16
2275	AMEX	PBD	Thu, Jun 23, 2016	10.72	10.80	10.70	10.79
2274	AMEX	PBD	Wed, Jun 22, 2016	10.71	10.75	10.60	10.62
2273	AMEX	PBD	Tue, Jun 21, 2016	10.60	10.64	10.55	10.62
2272	AMEX	PBD	Mon, Jun 20, 2016	10.59	10.68	10.58	10.58
2271	AMEX	PBD	Fri, Jun 17, 2016	10.36	10.44	10.36	10.40
2270	AMEX	PBD	Thu, Jun 16, 2016	10.28	10.44	10.27	10.36
2269	AMEX	PBD	Wed, Jun 15, 2016	10.46	10.56	10.46	10.53
2268	AMEX	PBD	Tue, Jun 14, 2016	10.42	10.42	10.33	10.36
2267	AMEX	PBD	Mon, Jun 13, 2016	10.47	10.54	10.44	10.45
2266	AMEX	PBD	Fri, Jun 10, 2016	10.67	10.69	10.58	10.65
2265	AMEX	PBD	Thu, Jun 9, 2016	11.03	11.03	10.95	11.00
2264	AMEX	PBD	Wed, Jun 8, 2016	11.08	11.12	11.06	11.08
2263	AMEX	PBD	Tue, Jun 7, 2016	11.12	11.19	11.12	11.13
2262	AMEX	PBD	Mon, Jun 6, 2016	11.03	11.15	11.03	11.15
2261	AMEX	PBD	Fri, Jun 3, 2016	10.93	11.01	10.92	10.97
2260	AMEX	PBD	Thu, Jun 2, 2016	10.90	10.96	10.90	10.93
2259	AMEX	PBD	Wed, Jun 1, 2016	10.83	10.96	10.82	10.95
2258	AMEX	PBD	Tue, May 31, 2016	10.85	10.90	10.65	10.81
2257	AMEX	PBD	Fri, May 27, 2016	10.73	10.79	10.73	10.78
2256	AMEX	PBD	Thu, May 26, 2016	10.81	10.84	10.76	10.82
2255	AMEX	PBD	Wed, May 25, 2016	10.80	10.83	10.74	10.78
2254	AMEX	PBD	Tue, May 24, 2016	10.72	10.81	10.72	10.74
2253	AMEX	PBD	Mon, May 23, 2016	10.52	10.65	10.52	10.65
2252	AMEX	PBD	Fri, May 20, 2016	10.39	10.57	10.39	10.49
2251	AMEX	PBD	Thu, May 19, 2016	10.35	10.38	10.32	10.32
2250	AMEX	PBD	Wed, May 18, 2016	10.36	10.52	10.36	10.36
2249	AMEX	PBD	Tue, May 17, 2016	10.49	10.51	10.41	10.41
2248	AMEX	PBD	Mon, May 16, 2016	10.39	10.49	10.39	10.47
2247	AMEX	PBD	Fri, May 13, 2016	10.49	10.53	10.38	10.42
2246	AMEX	PBD	Thu, May 12, 2016	10.64	10.64	10.50	10.57
2245	AMEX	PBD	Wed, May 11, 2016	10.60	10.62	10.57	10.57
2244	AMEX	PBD	Tue, May 10, 2016	10.53	10.56	10.50	10.54
2243	AMEX	PBD	Mon, May 9, 2016	10.61	10.61	10.50	10.50
2242	AMEX	PBD	Fri, May 6, 2016	10.55	10.66	10.55	10.62
2241	AMEX	PBD	Thu, May 5, 2016	10.67	10.69	10.60	10.60
2240	AMEX	PBD	Wed, May 4, 2016	10.75	10.81	10.63	10.66
2239	AMEX	PBD	Tue, May 3, 2016	10.95	11.02	10.76	10.77
2238	AMEX	PBD	Mon, May 2, 2016	10.97	11.03	10.95	11.01
2237	AMEX	PBD	Fri, Apr 29, 2016	11.09	11.09	10.93	10.95
2236	AMEX	PBD	Thu, Apr 28, 2016	11.06	11.12	10.97	10.97
2235	AMEX	PBD	Wed, Apr 27, 2016	11.03	11.14	11.03	11.14
2234	AMEX	PBD	Tue, Apr 26, 2016	10.98	11.09	10.98	11.08
2233	AMEX	PBD	Mon, Apr 25, 2016	11.07	11.07	10.93	10.93
2232	AMEX	PBD	Fri, Apr 22, 2016	11.01	11.05	11.01	11.03
2231	AMEX	PBD	Thu, Apr 21, 2016	11.09	11.09	11.00	11.02
2230	AMEX	PBD	Wed, Apr 20, 2016	11.03	11.16	11.03	11.10
2229	AMEX	PBD	Tue, Apr 19, 2016	11.14	11.17	11.12	11.13
2228	AMEX	PBD	Mon, Apr 18, 2016	10.89	11.09	10.89	11.04
2227	AMEX	PBD	Fri, Apr 15, 2016	11.02	11.02	10.92	10.92
2226	AMEX	PBD	Thu, Apr 14, 2016	11.08	11.08	11.00	11.01
2225	AMEX	PBD	Wed, Apr 13, 2016	10.93	11.06	10.92	11.04
2224	AMEX	PBD	Tue, Apr 12, 2016	10.76	10.86	10.76	10.83
2223	AMEX	PBD	Mon, Apr 11, 2016	10.76	10.86	10.74	10.76
2222	AMEX	PBD	Fri, Apr 8, 2016	10.75	10.79	10.63	10.63
2221	AMEX	PBD	Thu, Apr 7, 2016	10.72	10.72	10.53	10.55
2220	AMEX	PBD	Wed, Apr 6, 2016	10.68	10.75	10.63	10.72
2219	AMEX	PBD	Tue, Apr 5, 2016	10.77	10.77	10.77	10.65
2218	AMEX	PBD	Mon, Apr 4, 2016	10.90	10.90	10.71	10.77
2217	AMEX	PBD	Fri, Apr 1, 2016	10.70	10.87	10.70	10.80
2216	AMEX	PBD	Thu, Mar 31, 2016	10.84	10.92	10.84	10.84
2215	AMEX	PBD	Wed, Mar 30, 2016	10.92	11.01	10.87	10.87
2214	AMEX	PBD	Tue, Mar 29, 2016	10.62	10.74	10.59	10.68
2213	AMEX	PBD	Mon, Mar 28, 2016	10.63	10.63	10.55	10.58
2212	AMEX	PBD	Thu, Mar 24, 2016	10.53	10.60	10.45	10.57
2211	AMEX	PBD	Wed, Mar 23, 2016	10.84	10.84	10.67	10.67
2210	AMEX	PBD	Tue, Mar 22, 2016	10.84	10.92	10.78	10.85
2209	AMEX	PBD	Mon, Mar 21, 2016	10.83	10.91	10.79	10.87
2208	AMEX	PBD	Fri, Mar 18, 2016	10.85	10.96	10.83	10.83
2207	AMEX	PBD	Thu, Mar 17, 2016	10.68	10.84	10.68	10.75
2206	AMEX	PBD	Wed, Mar 16, 2016	10.43	10.63	10.43	10.63
2205	AMEX	PBD	Tue, Mar 15, 2016	10.65	10.65	10.65	10.49
2204	AMEX	PBD	Mon, Mar 14, 2016	10.64	10.69	10.61	10.67
2203	AMEX	PBD	Fri, Mar 11, 2016	10.41	10.41	10.41	10.69
2202	AMEX	PBD	Thu, Mar 10, 2016	10.46	10.50	10.31	10.41
2201	AMEX	PBD	Wed, Mar 9, 2016	10.49	10.56	10.39	10.49
2200	AMEX	PBD	Tue, Mar 8, 2016	10.43	10.45	10.36	10.45
2199	AMEX	PBD	Mon, Mar 7, 2016	10.48	10.60	10.48	10.52
2198	AMEX	PBD	Fri, Mar 4, 2016	10.52	10.62	10.50	10.50
2197	AMEX	PBD	Thu, Mar 3, 2016	10.33	10.33	10.33	10.37
2196	AMEX	PBD	Wed, Mar 2, 2016	10.24	10.35	10.24	10.33
2195	AMEX	PBD	Tue, Mar 1, 2016	10.22	10.27	10.17	10.27
2194	AMEX	PBD	Mon, Feb 29, 2016	10.01	10.07	10.01	10.13
2193	AMEX	PBD	Fri, Feb 26, 2016	10.07	10.10	10.02	10.03
2192	AMEX	PBD	Thu, Feb 25, 2016	9.88	10.06	9.88	10.01
2191	AMEX	PBD	Wed, Feb 24, 2016	9.72	9.90	9.72	9.89
2190	AMEX	PBD	Tue, Feb 23, 2016	10.01	10.01	9.88	9.89
2189	AMEX	PBD	Mon, Feb 22, 2016	9.99	10.06	9.99	10.05
2188	AMEX	PBD	Fri, Feb 19, 2016	9.81	9.89	9.81	9.85
2187	AMEX	PBD	Thu, Feb 18, 2016	9.99	9.99	9.89	9.93
2186	AMEX	PBD	Wed, Feb 17, 2016	9.70	9.91	9.65	9.84
2185	AMEX	PBD	Tue, Feb 16, 2016	9.51	9.61	9.51	9.61
2184	AMEX	PBD	Fri, Feb 12, 2016	9.26	9.33	9.22	9.31
2183	AMEX	PBD	Thu, Feb 11, 2016	9.27	9.35	9.19	9.27
2182	AMEX	PBD	Wed, Feb 10, 2016	9.48	9.56	9.40	9.41
2181	AMEX	PBD	Tue, Feb 9, 2016	9.40	9.54	9.40	9.44
2180	AMEX	PBD	Mon, Feb 8, 2016	9.63	9.63	9.35	9.38
2179	AMEX	PBD	Fri, Feb 5, 2016	9.97	9.97	9.75	9.75
2178	AMEX	PBD	Thu, Feb 4, 2016	9.96	10.05	9.95	9.99
2177	AMEX	PBD	Wed, Feb 3, 2016	9.96	9.96	9.78	9.96
2176	AMEX	PBD	Tue, Feb 2, 2016	9.92	9.96	9.87	9.87
2175	AMEX	PBD	Mon, Feb 1, 2016	10.13	10.15	10.03	10.14
2174	AMEX	PBD	Fri, Jan 29, 2016	10.00	10.15	10.00	10.15
2173	AMEX	PBD	Thu, Jan 28, 2016	9.98	10.01	9.85	9.89
2172	AMEX	PBD	Wed, Jan 27, 2016	9.90	10.04	9.83	9.86
2171	AMEX	PBD	Tue, Jan 26, 2016	9.77	10.01	9.77	10.00
2170	AMEX	PBD	Mon, Jan 25, 2016	9.90	9.98	9.82	9.82
2169	AMEX	PBD	Fri, Jan 22, 2016	9.90	10.01	9.88	9.99
2168	AMEX	PBD	Thu, Jan 21, 2016	9.62	9.79	9.55	9.67
2167	AMEX	PBD	Wed, Jan 20, 2016	9.59	9.75	9.39	9.70
2166	AMEX	PBD	Tue, Jan 19, 2016	9.99	10.00	9.75	9.82
2165	AMEX	PBD	Fri, Jan 15, 2016	9.91	9.99	9.78	9.92
2164	AMEX	PBD	Thu, Jan 14, 2016	10.15	10.34	10.06	10.32
2163	AMEX	PBD	Wed, Jan 13, 2016	10.30	10.35	10.13	10.13
2162	AMEX	PBD	Tue, Jan 12, 2016	10.54	10.54	10.25	10.38
2161	AMEX	PBD	Mon, Jan 11, 2016	10.56	10.56	10.29	10.38
2160	AMEX	PBD	Fri, Jan 8, 2016	10.68	10.68	10.53	10.56
2159	AMEX	PBD	Thu, Jan 7, 2016	10.79	10.84	10.60	10.63
2158	AMEX	PBD	Wed, Jan 6, 2016	11.01	11.10	10.99	11.02
2157	AMEX	PBD	Tue, Jan 5, 2016	11.28	11.28	11.20	11.24
2156	AMEX	PBD	Mon, Jan 4, 2016	11.16	11.23	11.09	11.23
2155	AMEX	PBD	Thu, Dec 31, 2015	11.47	11.53	11.41	11.42
2154	AMEX	PBD	Wed, Dec 30, 2015	11.47	11.63	11.41	11.42
2153	AMEX	PBD	Tue, Dec 29, 2015	11.49	11.54	11.42	11.48
2152	AMEX	PBD	Mon, Dec 28, 2015	11.49	11.49	11.34	11.44
2151	AMEX	PBD	Thu, Dec 24, 2015	11.41	11.58	11.41	11.51
2150	AMEX	PBD	Wed, Dec 23, 2015	11.39	11.50	11.39	11.50
2149	AMEX	PBD	Tue, Dec 22, 2015	11.43	11.43	11.27	11.36
2148	AMEX	PBD	Mon, Dec 21, 2015	11.38	11.38	11.29	11.36
2147	AMEX	PBD	Fri, Dec 18, 2015	11.23	11.31	11.23	11.27
2146	AMEX	PBD	Thu, Dec 17, 2015	11.52	11.52	11.34	11.38
2145	AMEX	PBD	Wed, Dec 16, 2015	11.19	11.46	11.18	11.39
2144	AMEX	PBD	Tue, Dec 15, 2015	11.02	11.05	10.99	11.00
2143	AMEX	PBD	Mon, Dec 14, 2015	10.88	10.92	10.71	10.86
2142	AMEX	PBD	Fri, Dec 11, 2015	10.82	10.82	10.68	10.69
2141	AMEX	PBD	Thu, Dec 10, 2015	10.96	11.05	10.93	11.02
2140	AMEX	PBD	Wed, Dec 9, 2015	11.16	11.33	11.10	11.14
2139	AMEX	PBD	Tue, Dec 8, 2015	11.14	11.15	11.10	11.15
2138	AMEX	PBD	Mon, Dec 7, 2015	11.36	11.45	11.30	11.30
2137	AMEX	PBD	Fri, Dec 4, 2015	11.36	11.50	11.36	11.45
2136	AMEX	PBD	Thu, Dec 3, 2015	11.54	11.54	11.37	11.39
2135	AMEX	PBD	Wed, Dec 2, 2015	11.43	11.49	11.42	11.42
2134	AMEX	PBD	Tue, Dec 1, 2015	11.42	11.52	11.37	11.45
2133	AMEX	PBD	Mon, Nov 30, 2015	11.31	11.34	11.27	11.28
2132	AMEX	PBD	Fri, Nov 27, 2015	11.22	11.27	11.22	11.24
2131	AMEX	PBD	Wed, Nov 25, 2015	11.25	11.30	11.24	11.27
2130	AMEX	PBD	Tue, Nov 24, 2015	11.13	11.31	11.13	11.28
2129	AMEX	PBD	Mon, Nov 23, 2015	11.30	11.32	11.21	11.22
2128	AMEX	PBD	Fri, Nov 20, 2015	11.27	11.31	11.24	11.25
2127	AMEX	PBD	Thu, Nov 19, 2015	11.21	11.28	11.16	11.20
2126	AMEX	PBD	Wed, Nov 18, 2015	10.97	11.21	10.97	11.15
2125	AMEX	PBD	Tue, Nov 17, 2015	11.05	11.14	10.95	10.97
2124	AMEX	PBD	Mon, Nov 16, 2015	10.90	11.15	10.90	11.12
2123	AMEX	PBD	Fri, Nov 13, 2015	10.91	10.92	10.86	10.87
2122	AMEX	PBD	Thu, Nov 12, 2015	11.06	11.10	11.00	11.00
2121	AMEX	PBD	Wed, Nov 11, 2015	11.26	11.26	11.11	11.13
2120	AMEX	PBD	Tue, Nov 10, 2015	11.19	11.22	11.13	11.22
2119	AMEX	PBD	Mon, Nov 9, 2015	11.46	11.47	11.29	11.35
2118	AMEX	PBD	Fri, Nov 6, 2015	11.44	11.58	11.40	11.58
2117	AMEX	PBD	Thu, Nov 5, 2015	11.55	11.58	11.51	11.53
2116	AMEX	PBD	Wed, Nov 4, 2015	11.60	11.62	11.49	11.54
2115	AMEX	PBD	Tue, Nov 3, 2015	11.48	11.70	11.48	11.63
2114	AMEX	PBD	Mon, Nov 2, 2015	11.46	11.62	11.46	11.57
2113	AMEX	PBD	Fri, Oct 30, 2015	11.43	11.46	11.40	11.42
2112	AMEX	PBD	Thu, Oct 29, 2015	11.48	11.57	11.47	11.53
2111	AMEX	PBD	Wed, Oct 28, 2015	11.41	11.64	11.38	11.53
2110	AMEX	PBD	Tue, Oct 27, 2015	11.56	11.56	11.39	11.41
2109	AMEX	PBD	Mon, Oct 26, 2015	11.59	11.65	11.57	11.59
2108	AMEX	PBD	Fri, Oct 23, 2015	11.63	11.68	11.57	11.68
2107	AMEX	PBD	Thu, Oct 22, 2015	11.58	11.69	11.57	11.64
2106	AMEX	PBD	Wed, Oct 21, 2015	11.65	11.65	11.51	11.51
2105	AMEX	PBD	Tue, Oct 20, 2015	11.72	11.72	11.58	11.64
2104	AMEX	PBD	Mon, Oct 19, 2015	11.57	11.63	11.57	11.61
2103	AMEX	PBD	Fri, Oct 16, 2015	11.65	11.68	11.59	11.63
2102	AMEX	PBD	Thu, Oct 15, 2015	11.65	11.74	11.57	11.71
2101	AMEX	PBD	Wed, Oct 14, 2015	11.46	11.56	11.45	11.49
2100	AMEX	PBD	Tue, Oct 13, 2015	11.40	11.52	11.33	11.33
2099	AMEX	PBD	Mon, Oct 12, 2015	11.54	11.54	11.49	11.51
2098	AMEX	PBD	Fri, Oct 9, 2015	11.55	11.63	11.54	11.60
2097	AMEX	PBD	Thu, Oct 8, 2015	11.39	11.62	11.37	11.54
2096	AMEX	PBD	Wed, Oct 7, 2015	11.39	11.44	11.36	11.40
2095	AMEX	PBD	Tue, Oct 6, 2015	11.21	11.21	11.14	11.17
2094	AMEX	PBD	Mon, Oct 5, 2015	11.04	11.20	11.01	11.18
2093	AMEX	PBD	Fri, Oct 2, 2015	10.64	10.88	10.64	10.86
2092	AMEX	PBD	Thu, Oct 1, 2015	10.63	10.63	10.56	10.58
2091	AMEX	PBD	Wed, Sep 30, 2015	10.49	10.60	10.46	10.59
2090	AMEX	PBD	Tue, Sep 29, 2015	10.40	10.41	10.27	10.33
2089	AMEX	PBD	Mon, Sep 28, 2015	10.54	10.54	10.29	10.32
2088	AMEX	PBD	Fri, Sep 25, 2015	10.70	10.72	10.54	10.54
2087	AMEX	PBD	Thu, Sep 24, 2015	10.59	10.59	10.49	10.51
2086	AMEX	PBD	Wed, Sep 23, 2015	10.82	10.82	10.64	10.65
2085	AMEX	PBD	Tue, Sep 22, 2015	10.88	10.88	10.72	10.76
2084	AMEX	PBD	Mon, Sep 21, 2015	11.05	11.12	11.00	11.02
2083	AMEX	PBD	Fri, Sep 18, 2015	11.15	11.15	11.00	11.03
2082	AMEX	PBD	Thu, Sep 17, 2015	11.30	11.37	11.17	11.30
2081	AMEX	PBD	Wed, Sep 16, 2015	11.15	11.24	11.12	11.15
2080	AMEX	PBD	Tue, Sep 15, 2015	10.96	11.04	10.95	11.04
2079	AMEX	PBD	Mon, Sep 14, 2015	10.97	10.97	10.83	10.88
2078	AMEX	PBD	Fri, Sep 11, 2015	10.91	11.00	10.90	10.96
2077	AMEX	PBD	Thu, Sep 10, 2015	10.92	11.02	10.92	10.96
2076	AMEX	PBD	Wed, Sep 9, 2015	11.14	11.15	10.83	10.83
2075	AMEX	PBD	Tue, Sep 8, 2015	10.85	10.90	10.84	10.86
2074	AMEX	PBD	Fri, Sep 4, 2015	10.43	10.55	10.41	10.52
2073	AMEX	PBD	Thu, Sep 3, 2015	10.62	10.75	10.62	10.67
2072	AMEX	PBD	Wed, Sep 2, 2015	10.61	10.61	10.48	10.59
2071	AMEX	PBD	Tue, Sep 1, 2015	10.58	10.58	10.45	10.46
2070	AMEX	PBD	Mon, Aug 31, 2015	10.69	10.86	10.69	10.78
2069	AMEX	PBD	Fri, Aug 28, 2015	10.72	10.90	10.72	10.80
2068	AMEX	PBD	Thu, Aug 27, 2015	10.63	10.79	10.54	10.71
2067	AMEX	PBD	Wed, Aug 26, 2015	10.43	10.46	10.19	10.43
2066	AMEX	PBD	Tue, Aug 25, 2015	10.55	10.55	10.23	10.23
2065	AMEX	PBD	Mon, Aug 24, 2015	9.98	10.45	9.64	10.25
2064	AMEX	PBD	Fri, Aug 21, 2015	10.55	10.79	10.48	10.52
2063	AMEX	PBD	Thu, Aug 20, 2015	11.05	11.05	10.86	10.86
2062	AMEX	PBD	Wed, Aug 19, 2015	11.45	11.45	11.26	11.35
2061	AMEX	PBD	Tue, Aug 18, 2015	11.57	11.57	11.43	11.53
2060	AMEX	PBD	Mon, Aug 17, 2015	11.54	11.67	11.54	11.67
2059	AMEX	PBD	Fri, Aug 14, 2015	11.69	11.71	11.61	11.63
2058	AMEX	PBD	Thu, Aug 13, 2015	11.61	11.77	11.61	11.62
2057	AMEX	PBD	Wed, Aug 12, 2015	11.41	11.61	11.37	11.61
2056	AMEX	PBD	Tue, Aug 11, 2015	11.69	11.69	11.53	11.60
2055	AMEX	PBD	Mon, Aug 10, 2015	11.73	11.84	11.70	11.84
2054	AMEX	PBD	Fri, Aug 7, 2015	11.68	11.68	11.57	11.63
2053	AMEX	PBD	Thu, Aug 6, 2015	11.92	11.92	11.72	11.73
2052	AMEX	PBD	Wed, Aug 5, 2015	11.99	11.99	11.87	11.87
2051	AMEX	PBD	Tue, Aug 4, 2015	11.85	11.86	11.77	11.77
2050	AMEX	PBD	Mon, Aug 3, 2015	11.95	11.95	11.83	11.84
2049	AMEX	PBD	Fri, Jul 31, 2015	12.05	12.09	11.98	11.98
2048	AMEX	PBD	Thu, Jul 30, 2015	11.99	12.06	11.98	12.05
2047	AMEX	PBD	Wed, Jul 29, 2015	12.01	12.15	12.00	12.15
2046	AMEX	PBD	Tue, Jul 28, 2015	11.97	11.98	11.82	11.95
2045	AMEX	PBD	Mon, Jul 27, 2015	11.89	11.89	11.78	11.80
2044	AMEX	PBD	Fri, Jul 24, 2015	12.12	12.16	12.03	12.05
2043	AMEX	PBD	Thu, Jul 23, 2015	12.29	12.36	12.25	12.26
2042	AMEX	PBD	Wed, Jul 22, 2015	12.37	12.39	12.29	12.32
2041	AMEX	PBD	Tue, Jul 21, 2015	12.47	12.50	12.40	12.40
2040	AMEX	PBD	Mon, Jul 20, 2015	12.53	12.58	12.50	12.50
2039	AMEX	PBD	Fri, Jul 17, 2015	12.51	12.51	12.43	12.47
2038	AMEX	PBD	Thu, Jul 16, 2015	12.48	12.51	12.42	12.46
2037	AMEX	PBD	Wed, Jul 15, 2015	12.49	12.49	12.30	12.30
2036	AMEX	PBD	Tue, Jul 14, 2015	12.52	12.57	12.50	12.54
2035	AMEX	PBD	Mon, Jul 13, 2015	12.51	12.51	12.45	12.51
2034	AMEX	PBD	Fri, Jul 10, 2015	12.34	12.37	12.28	12.37
2033	AMEX	PBD	Thu, Jul 9, 2015	11.97	12.16	11.97	11.98
2032	AMEX	PBD	Wed, Jul 8, 2015	11.92	11.92	11.69	11.73
2031	AMEX	PBD	Tue, Jul 7, 2015	12.13	12.21	11.88	12.18
2030	AMEX	PBD	Mon, Jul 6, 2015	12.40	12.40	12.22	12.30
2029	AMEX	PBD	Thu, Jul 2, 2015	12.75	12.75	12.70	12.74
2028	AMEX	PBD	Wed, Jul 1, 2015	12.92	12.92	12.75	12.78
2027	AMEX	PBD	Tue, Jun 30, 2015	12.87	12.87	12.69	12.72
2026	AMEX	PBD	Mon, Jun 29, 2015	12.87	12.87	12.66	12.67
2025	AMEX	PBD	Fri, Jun 26, 2015	13.18	13.19	13.07	13.11
2024	AMEX	PBD	Thu, Jun 25, 2015	13.25	13.30	13.25	13.25
2023	AMEX	PBD	Wed, Jun 24, 2015	13.29	13.40	13.26	13.31
2022	AMEX	PBD	Tue, Jun 23, 2015	13.38	13.40	13.31	13.39
2021	AMEX	PBD	Mon, Jun 22, 2015	13.37	13.37	13.27	13.28
2020	AMEX	PBD	Fri, Jun 19, 2015	13.18	13.25	13.18	13.24
2019	AMEX	PBD	Thu, Jun 18, 2015	13.21	13.38	13.21	13.36
2018	AMEX	PBD	Wed, Jun 17, 2015	13.18	13.28	13.13	13.28
2017	AMEX	PBD	Tue, Jun 16, 2015	13.12	13.15	13.09	13.13
2016	AMEX	PBD	Mon, Jun 15, 2015	13.08	13.17	13.00	13.17
2015	AMEX	PBD	Fri, Jun 12, 2015	13.33	13.35	13.29	13.31
2014	AMEX	PBD	Thu, Jun 11, 2015	13.27	13.36	13.20	13.35
2013	AMEX	PBD	Wed, Jun 10, 2015	13.17	13.33	13.17	13.30
2012	AMEX	PBD	Tue, Jun 9, 2015	13.19	13.19	13.01	13.10
2011	AMEX	PBD	Mon, Jun 8, 2015	13.42	13.42	13.30	13.39
2010	AMEX	PBD	Fri, Jun 5, 2015	13.34	13.41	13.32	13.40
2009	AMEX	PBD	Thu, Jun 4, 2015	13.56	13.57	13.47	13.51
2008	AMEX	PBD	Wed, Jun 3, 2015	13.57	13.68	13.57	13.63
2007	AMEX	PBD	Tue, Jun 2, 2015	13.51	13.68	13.51	13.60
2006	AMEX	PBD	Mon, Jun 1, 2015	13.68	13.68	13.50	13.59
2005	AMEX	PBD	Fri, May 29, 2015	13.63	13.68	13.55	13.65
2004	AMEX	PBD	Thu, May 28, 2015	13.65	13.67	13.55	13.65
2003	AMEX	PBD	Wed, May 27, 2015	13.55	13.74	13.55	13.71
2002	AMEX	PBD	Tue, May 26, 2015	13.69	13.69	13.53	13.58
2001	AMEX	PBD	Fri, May 22, 2015	13.67	13.72	13.67	13.72
2000	AMEX	PBD	Thu, May 21, 2015	13.66	13.67	13.62	13.66
1999	AMEX	PBD	Wed, May 20, 2015	13.60	13.60	13.50	13.55
1998	AMEX	PBD	Tue, May 19, 2015	13.68	13.68	13.63	13.65
1997	AMEX	PBD	Mon, May 18, 2015	13.73	13.73	13.69	13.70
1996	AMEX	PBD	Fri, May 15, 2015	13.67	13.75	13.67	13.74
1995	AMEX	PBD	Thu, May 14, 2015	13.61	13.68	13.61	13.68
1994	AMEX	PBD	Wed, May 13, 2015	13.55	13.59	13.53	13.53
1993	AMEX	PBD	Tue, May 12, 2015	13.37	13.48	13.37	13.48
1992	AMEX	PBD	Mon, May 11, 2015	13.47	13.56	13.47	13.49
1991	AMEX	PBD	Fri, May 8, 2015	13.41	13.49	13.40	13.47
1990	AMEX	PBD	Thu, May 7, 2015	13.12	13.19	13.11	13.17
1989	AMEX	PBD	Wed, May 6, 2015	13.28	13.37	13.13	13.14
1988	AMEX	PBD	Tue, May 5, 2015	13.38	13.39	13.23	13.24
1987	AMEX	PBD	Mon, May 4, 2015	13.46	13.48	13.41	13.43
1986	AMEX	PBD	Fri, May 1, 2015	13.30	13.35	13.27	13.34
1985	AMEX	PBD	Thu, Apr 30, 2015	13.43	13.43	13.20	13.21
1984	AMEX	PBD	Wed, Apr 29, 2015	13.44	13.44	13.36	13.36
1983	AMEX	PBD	Tue, Apr 28, 2015	13.43	13.55	13.43	13.54
1982	AMEX	PBD	Mon, Apr 27, 2015	13.56	13.59	13.45	13.46
1981	AMEX	PBD	Fri, Apr 24, 2015	13.46	13.46	13.35	13.38
1980	AMEX	PBD	Thu, Apr 23, 2015	13.35	13.46	13.31	13.42
1979	AMEX	PBD	Wed, Apr 22, 2015	13.32	13.38	13.26	13.37
1978	AMEX	PBD	Tue, Apr 21, 2015	13.22	13.27	13.21	13.23
1977	AMEX	PBD	Mon, Apr 20, 2015	13.12	13.25	13.10	13.18
1976	AMEX	PBD	Fri, Apr 17, 2015	13.21	13.23	13.14	13.17
1975	AMEX	PBD	Thu, Apr 16, 2015	13.44	13.50	13.36	13.48
1974	AMEX	PBD	Wed, Apr 15, 2015	13.34	13.41	13.25	13.40
1973	AMEX	PBD	Tue, Apr 14, 2015	13.36	13.36	13.22	13.32
1972	AMEX	PBD	Mon, Apr 13, 2015	13.32	13.40	13.30	13.36
1971	AMEX	PBD	Fri, Apr 10, 2015	13.26	13.33	13.22	13.33
1970	AMEX	PBD	Thu, Apr 9, 2015	13.20	13.30	13.20	13.29
1969	AMEX	PBD	Wed, Apr 8, 2015	13.15	13.21	13.15	13.19
1968	AMEX	PBD	Tue, Apr 7, 2015	12.97	13.05	12.97	13.01
1967	AMEX	PBD	Mon, Apr 6, 2015	12.85	13.05	12.85	13.01
1966	AMEX	PBD	Thu, Apr 2, 2015	12.78	12.87	12.78	12.86
1965	AMEX	PBD	Wed, Apr 1, 2015	12.62	12.70	12.62	12.65
1964	AMEX	PBD	Tue, Mar 31, 2015	12.56	12.64	12.55	12.56
1963	AMEX	PBD	Mon, Mar 30, 2015	12.65	12.68	12.59	12.62
1962	AMEX	PBD	Fri, Mar 27, 2015	12.55	12.56	12.46	12.48
1961	AMEX	PBD	Thu, Mar 26, 2015	12.40	12.43	12.36	12.40
1960	AMEX	PBD	Wed, Mar 25, 2015	12.83	12.83	12.54	12.58
1959	AMEX	PBD	Tue, Mar 24, 2015	12.70	12.75	12.69	12.74
1958	AMEX	PBD	Mon, Mar 23, 2015	12.73	12.75	12.71	12.73
1957	AMEX	PBD	Fri, Mar 20, 2015	12.69	12.72	12.59	12.67
1956	AMEX	PBD	Thu, Mar 19, 2015	12.45	12.51	12.44	12.49
1955	AMEX	PBD	Wed, Mar 18, 2015	12.29	12.63	12.29	12.59
1954	AMEX	PBD	Tue, Mar 17, 2015	12.15	12.31	12.15	12.31
1953	AMEX	PBD	Mon, Mar 16, 2015	12.18	12.21	12.14	12.20
1952	AMEX	PBD	Fri, Mar 13, 2015	12.19	12.19	12.09	12.16
1951	AMEX	PBD	Thu, Mar 12, 2015	12.20	12.26	12.20	12.25
1950	AMEX	PBD	Wed, Mar 11, 2015	12.19	12.19	12.10	12.14
1949	AMEX	PBD	Tue, Mar 10, 2015	12.20	12.20	12.08	12.14
1948	AMEX	PBD	Mon, Mar 9, 2015	12.48	12.48	12.38	12.39
1947	AMEX	PBD	Fri, Mar 6, 2015	12.56	12.56	12.39	12.44
1946	AMEX	PBD	Thu, Mar 5, 2015	12.41	12.58	12.41	12.56
1945	AMEX	PBD	Wed, Mar 4, 2015	12.24	12.32	12.24	12.30
1944	AMEX	PBD	Tue, Mar 3, 2015	12.38	12.38	12.28	12.30
1943	AMEX	PBD	Mon, Mar 2, 2015	12.28	12.39	12.27	12.38
1942	AMEX	PBD	Fri, Feb 27, 2015	12.25	12.26	12.21	12.26
1941	AMEX	PBD	Thu, Feb 26, 2015	12.29	12.29	12.21	12.25
1940	AMEX	PBD	Wed, Feb 25, 2015	12.28	12.28	12.22	12.26
1939	AMEX	PBD	Tue, Feb 24, 2015	12.10	12.28	12.10	12.21
1938	AMEX	PBD	Mon, Feb 23, 2015	12.01	12.08	12.00	12.03
1937	AMEX	PBD	Fri, Feb 20, 2015	11.96	12.10	11.96	12.10
1936	AMEX	PBD	Thu, Feb 19, 2015	12.00	12.09	12.00	12.02
1935	AMEX	PBD	Wed, Feb 18, 2015	12.10	12.14	12.04	12.11
1934	AMEX	PBD	Tue, Feb 17, 2015	12.00	12.09	11.90	12.08
1933	AMEX	PBD	Fri, Feb 13, 2015	11.93	12.03	11.93	11.99
1932	AMEX	PBD	Thu, Feb 12, 2015	11.80	11.95	11.80	11.92
1931	AMEX	PBD	Wed, Feb 11, 2015	11.73	11.74	11.69	11.74
1930	AMEX	PBD	Tue, Feb 10, 2015	11.84	11.86	11.74	11.84
1929	AMEX	PBD	Mon, Feb 9, 2015	11.73	11.80	11.69	11.75
1928	AMEX	PBD	Fri, Feb 6, 2015	11.83	11.83	11.73	11.73
1927	AMEX	PBD	Thu, Feb 5, 2015	11.84	11.86	11.82	11.83
1926	AMEX	PBD	Wed, Feb 4, 2015	11.80	11.84	11.77	11.80
1925	AMEX	PBD	Tue, Feb 3, 2015	11.61	11.85	11.61	11.85
1924	AMEX	PBD	Mon, Feb 2, 2015	11.41	11.54	11.38	11.54
1923	AMEX	PBD	Fri, Jan 30, 2015	11.33	11.42	11.29	11.30
1922	AMEX	PBD	Thu, Jan 29, 2015	11.40	11.48	11.32	11.48
1921	AMEX	PBD	Wed, Jan 28, 2015	11.55	11.55	11.40	11.40
1920	AMEX	PBD	Tue, Jan 27, 2015	11.48	11.63	11.48	11.58
1919	AMEX	PBD	Mon, Jan 26, 2015	11.47	11.63	11.47	11.63
1918	AMEX	PBD	Fri, Jan 23, 2015	11.36	11.41	11.33	11.34
1917	AMEX	PBD	Thu, Jan 22, 2015	11.29	11.43	11.29	11.43
1916	AMEX	PBD	Wed, Jan 21, 2015	11.19	11.34	11.19	11.33
1915	AMEX	PBD	Tue, Jan 20, 2015	11.36	11.36	11.20	11.26
1914	AMEX	PBD	Fri, Jan 16, 2015	11.18	11.26	11.15	11.26
1913	AMEX	PBD	Thu, Jan 15, 2015	11.42	11.42	11.21	11.22
1912	AMEX	PBD	Wed, Jan 14, 2015	11.41	11.44	11.33	11.42
1911	AMEX	PBD	Tue, Jan 13, 2015	11.54	11.65	11.36	11.42
1910	AMEX	PBD	Mon, Jan 12, 2015	11.47	11.47	11.36	11.38
1909	AMEX	PBD	Fri, Jan 9, 2015	11.49	11.55	11.45	11.50
1908	AMEX	PBD	Thu, Jan 8, 2015	11.40	11.51	11.40	11.50
1907	AMEX	PBD	Wed, Jan 7, 2015	11.31	11.36	11.26	11.31
1906	AMEX	PBD	Tue, Jan 6, 2015	11.43	11.43	11.19	11.25
1905	AMEX	PBD	Mon, Jan 5, 2015	11.54	11.54	11.32	11.35
1904	AMEX	PBD	Fri, Jan 2, 2015	11.63	11.63	11.51	11.57
1903	AMEX	PBD	Wed, Dec 31, 2014	11.55	11.60	11.49	11.52
1902	AMEX	PBD	Tue, Dec 30, 2014	11.56	11.59	11.52	11.52
1901	AMEX	PBD	Mon, Dec 29, 2014	11.63	11.65	11.59	11.59
1900	AMEX	PBD	Fri, Dec 26, 2014	11.63	11.76	11.63	11.72
1899	AMEX	PBD	Wed, Dec 24, 2014	11.55	11.62	11.55	11.62
1898	AMEX	PBD	Tue, Dec 23, 2014	11.54	11.61	11.50	11.54
1897	AMEX	PBD	Mon, Dec 22, 2014	11.50	11.58	11.49	11.55
1896	AMEX	PBD	Fri, Dec 19, 2014	11.52	11.54	11.47	11.51
1895	AMEX	PBD	Thu, Dec 18, 2014	11.54	11.57	11.48	11.53
1894	AMEX	PBD	Wed, Dec 17, 2014	11.15	11.38	11.13	11.34
1893	AMEX	PBD	Tue, Dec 16, 2014	11.19	11.34	11.10	11.15
1892	AMEX	PBD	Mon, Dec 15, 2014	11.45	11.55	11.24	11.25
1891	AMEX	PBD	Fri, Dec 12, 2014	11.54	11.54	11.40	11.42
1890	AMEX	PBD	Thu, Dec 11, 2014	11.53	11.68	11.53	11.56
1889	AMEX	PBD	Wed, Dec 10, 2014	11.72	11.76	11.53	11.53
1888	AMEX	PBD	Tue, Dec 9, 2014	11.57	11.70	11.48	11.69
1887	AMEX	PBD	Mon, Dec 8, 2014	11.89	11.89	11.63	11.66
1886	AMEX	PBD	Fri, Dec 5, 2014	11.91	11.95	11.87	11.90
1885	AMEX	PBD	Thu, Dec 4, 2014	11.87	11.92	11.84	11.86
1884	AMEX	PBD	Wed, Dec 3, 2014	11.79	11.93	11.79	11.89
1883	AMEX	PBD	Tue, Dec 2, 2014	11.78	11.87	11.78	11.82
1882	AMEX	PBD	Mon, Dec 1, 2014	12.05	12.05	11.79	11.81
1881	AMEX	PBD	Fri, Nov 28, 2014	12.29	12.29	12.12	12.12
1880	AMEX	PBD	Wed, Nov 26, 2014	12.51	12.56	12.42	12.50
1879	AMEX	PBD	Tue, Nov 25, 2014	12.47	12.49	12.44	12.45
1878	AMEX	PBD	Mon, Nov 24, 2014	12.47	12.50	12.39	12.46
1877	AMEX	PBD	Fri, Nov 21, 2014	12.41	12.47	12.38	12.38
1876	AMEX	PBD	Thu, Nov 20, 2014	12.14	12.29	12.14	12.29
1875	AMEX	PBD	Wed, Nov 19, 2014	12.22	12.25	12.13	12.18
1874	AMEX	PBD	Tue, Nov 18, 2014	12.16	12.27	12.16	12.22
1873	AMEX	PBD	Mon, Nov 17, 2014	12.15	12.15	12.06	12.08
1872	AMEX	PBD	Fri, Nov 14, 2014	12.03	12.15	12.03	12.14
1871	AMEX	PBD	Thu, Nov 13, 2014	12.17	12.17	12.17	12.17
1870	AMEX	PBD	Wed, Nov 12, 2014	12.22	12.22	12.12	12.16
1869	AMEX	PBD	Tue, Nov 11, 2014	12.21	12.23	12.19	12.20
1868	AMEX	PBD	Mon, Nov 10, 2014	12.31	12.31	12.20	12.22
1867	AMEX	PBD	Fri, Nov 7, 2014	12.25	12.33	12.24	12.31
1866	AMEX	PBD	Thu, Nov 6, 2014	12.29	12.35	12.19	12.20
1865	AMEX	PBD	Wed, Nov 5, 2014	12.43	12.43	12.32	12.34
1864	AMEX	PBD	Tue, Nov 4, 2014	12.49	12.49	12.36	12.41
1863	AMEX	PBD	Mon, Nov 3, 2014	12.54	12.58	12.49	12.50
1862	AMEX	PBD	Fri, Oct 31, 2014	12.56	12.59	12.48	12.58
1861	AMEX	PBD	Thu, Oct 30, 2014	12.25	12.45	12.25	12.39
1860	AMEX	PBD	Wed, Oct 29, 2014	12.43	12.43	12.27	12.34
1859	AMEX	PBD	Tue, Oct 28, 2014	12.22	12.38	12.19	12.38
1858	AMEX	PBD	Mon, Oct 27, 2014	12.08	12.08	12.00	12.08
1857	AMEX	PBD	Fri, Oct 24, 2014	12.17	12.22	12.15	12.22
1856	AMEX	PBD	Thu, Oct 23, 2014	12.22	12.29	12.11	12.22
1855	AMEX	PBD	Wed, Oct 22, 2014	12.29	12.29	12.08	12.08
1854	AMEX	PBD	Tue, Oct 21, 2014	12.22	12.32	12.19	12.30
1853	AMEX	PBD	Mon, Oct 20, 2014	11.88	12.02	11.88	12.02
1852	AMEX	PBD	Fri, Oct 17, 2014	11.97	12.01	11.86	11.89
1851	AMEX	PBD	Thu, Oct 16, 2014	11.53	11.86	11.53	11.75
1850	AMEX	PBD	Wed, Oct 15, 2014	11.49	11.77	11.40	11.73
1849	AMEX	PBD	Tue, Oct 14, 2014	11.67	11.76	11.59	11.66
1848	AMEX	PBD	Mon, Oct 13, 2014	11.84	11.84	11.52	11.56
1847	AMEX	PBD	Fri, Oct 10, 2014	11.95	11.97	11.67	11.72
1846	AMEX	PBD	Thu, Oct 9, 2014	12.37	12.37	12.01	12.03
1845	AMEX	PBD	Wed, Oct 8, 2014	12.27	12.52	12.19	12.49
1844	AMEX	PBD	Tue, Oct 7, 2014	12.48	12.48	12.31	12.31
1843	AMEX	PBD	Mon, Oct 6, 2014	12.79	12.79	12.49	12.55
1842	AMEX	PBD	Fri, Oct 3, 2014	12.69	12.77	12.69	12.73
1841	AMEX	PBD	Thu, Oct 2, 2014	12.61	12.69	12.44	12.68
1840	AMEX	PBD	Wed, Oct 1, 2014	12.85	12.85	12.64	12.70
1839	AMEX	PBD	Tue, Sep 30, 2014	12.97	12.99	12.86	12.90
1838	AMEX	PBD	Mon, Sep 29, 2014	12.98	13.08	12.97	13.04
1837	AMEX	PBD	Fri, Sep 26, 2014	13.12	13.20	13.08	13.16
1836	AMEX	PBD	Thu, Sep 25, 2014	13.22	13.22	13.04	13.07
1835	AMEX	PBD	Wed, Sep 24, 2014	13.20	13.31	13.17	13.28
1834	AMEX	PBD	Tue, Sep 23, 2014	13.21	13.27	13.13	13.15
1833	AMEX	PBD	Mon, Sep 22, 2014	13.37	13.37	13.19	13.24
1832	AMEX	PBD	Fri, Sep 19, 2014	13.55	13.55	13.35	13.41
1831	AMEX	PBD	Thu, Sep 18, 2014	13.54	13.56	13.47	13.48
1830	AMEX	PBD	Wed, Sep 17, 2014	13.50	13.55	13.43	13.43
1829	AMEX	PBD	Tue, Sep 16, 2014	13.43	13.48	13.34	13.43
1828	AMEX	PBD	Mon, Sep 15, 2014	13.70	13.70	13.45	13.51
1827	AMEX	PBD	Fri, Sep 12, 2014	13.78	13.78	13.67	13.72
1826	AMEX	PBD	Thu, Sep 11, 2014	13.84	13.84	13.76	13.81
1825	AMEX	PBD	Wed, Sep 10, 2014	13.76	13.83	13.72	13.82
1824	AMEX	PBD	Tue, Sep 9, 2014	13.86	13.86	13.68	13.68
1823	AMEX	PBD	Mon, Sep 8, 2014	13.91	13.97	13.85	13.85
1822	AMEX	PBD	Fri, Sep 5, 2014	13.91	13.91	13.85	13.91
1821	AMEX	PBD	Thu, Sep 4, 2014	13.86	13.99	13.85	13.88
1820	AMEX	PBD	Wed, Sep 3, 2014	13.87	13.95	13.84	13.86
1819	AMEX	PBD	Tue, Sep 2, 2014	13.80	13.80	13.67	13.76
1818	AMEX	PBD	Fri, Aug 29, 2014	13.78	13.79	13.73	13.74
1817	AMEX	PBD	Thu, Aug 28, 2014	13.70	13.75	13.68	13.70
1816	AMEX	PBD	Wed, Aug 27, 2014	13.73	13.80	13.73	13.77
1815	AMEX	PBD	Tue, Aug 26, 2014	13.72	13.76	13.71	13.74
1814	AMEX	PBD	Mon, Aug 25, 2014	13.67	13.78	13.67	13.72
1813	AMEX	PBD	Fri, Aug 22, 2014	13.52	13.56	13.46	13.53
1812	AMEX	PBD	Thu, Aug 21, 2014	13.51	13.56	13.48	13.54
1811	AMEX	PBD	Wed, Aug 20, 2014	13.48	13.61	13.44	13.58
1810	AMEX	PBD	Tue, Aug 19, 2014	13.44	13.55	13.43	13.51
1809	AMEX	PBD	Mon, Aug 18, 2014	13.39	13.44	13.20	13.40
1808	AMEX	PBD	Fri, Aug 15, 2014	13.34	13.39	13.17	13.26
1807	AMEX	PBD	Thu, Aug 14, 2014	13.31	13.36	13.25	13.32
1806	AMEX	PBD	Wed, Aug 13, 2014	13.24	13.28	13.22	13.28
1805	AMEX	PBD	Tue, Aug 12, 2014	13.20	13.24	13.08	13.12
1804	AMEX	PBD	Mon, Aug 11, 2014	13.10	13.26	13.10	13.19
1803	AMEX	PBD	Fri, Aug 8, 2014	12.92	13.02	12.88	13.00
1802	AMEX	PBD	Thu, Aug 7, 2014	13.02	13.02	12.88	12.89
1801	AMEX	PBD	Wed, Aug 6, 2014	12.76	12.99	12.76	12.89
1800	AMEX	PBD	Tue, Aug 5, 2014	12.92	13.05	12.88	12.88
1799	AMEX	PBD	Mon, Aug 4, 2014	12.89	13.00	12.85	12.99
1798	AMEX	PBD	Fri, Aug 1, 2014	12.90	12.97	12.75	12.88
1797	AMEX	PBD	Thu, Jul 31, 2014	13.22	13.22	12.92	12.93
1796	AMEX	PBD	Wed, Jul 30, 2014	13.39	13.39	13.27	13.31
1795	AMEX	PBD	Tue, Jul 29, 2014	13.44	13.49	13.32	13.36
1794	AMEX	PBD	Mon, Jul 28, 2014	13.49	13.50	13.37	13.45
1793	AMEX	PBD	Fri, Jul 25, 2014	13.56	13.56	13.46	13.51
1792	AMEX	PBD	Thu, Jul 24, 2014	13.58	13.62	13.50	13.52
1791	AMEX	PBD	Wed, Jul 23, 2014	13.62	13.63	13.54	13.54
1790	AMEX	PBD	Tue, Jul 22, 2014	13.53	13.67	13.53	13.57
1789	AMEX	PBD	Mon, Jul 21, 2014	13.41	13.49	13.35	13.46
1788	AMEX	PBD	Fri, Jul 18, 2014	13.28	13.50	13.28	13.46
1787	AMEX	PBD	Thu, Jul 17, 2014	13.48	13.48	13.26	13.29
1786	AMEX	PBD	Wed, Jul 16, 2014	13.59	13.60	13.49	13.50
1785	AMEX	PBD	Tue, Jul 15, 2014	13.55	13.55	13.42	13.45
1784	AMEX	PBD	Mon, Jul 14, 2014	13.48	13.57	13.48	13.50
1783	AMEX	PBD	Fri, Jul 11, 2014	13.40	13.45	13.37	13.41
1782	AMEX	PBD	Thu, Jul 10, 2014	13.34	13.47	13.29	13.44
1781	AMEX	PBD	Wed, Jul 9, 2014	13.55	13.66	13.54	13.58
1780	AMEX	PBD	Tue, Jul 8, 2014	13.74	13.80	13.50	13.55
1779	AMEX	PBD	Mon, Jul 7, 2014	13.95	13.98	13.82	13.84
1778	AMEX	PBD	Thu, Jul 3, 2014	14.01	14.08	14.01	14.07
1777	AMEX	PBD	Wed, Jul 2, 2014	14.01	14.04	13.95	13.97
1776	AMEX	PBD	Tue, Jul 1, 2014	14.06	14.06	13.99	14.00
1775	AMEX	PBD	Mon, Jun 30, 2014	13.92	13.98	13.88	13.94
1774	AMEX	PBD	Fri, Jun 27, 2014	13.79	13.93	13.79	13.89
1773	AMEX	PBD	Thu, Jun 26, 2014	13.84	13.84	13.76	13.82
1772	AMEX	PBD	Wed, Jun 25, 2014	13.71	13.78	13.65	13.78
1771	AMEX	PBD	Tue, Jun 24, 2014	13.87	13.93	13.68	13.70
1770	AMEX	PBD	Mon, Jun 23, 2014	13.88	13.88	13.78	13.84
1769	AMEX	PBD	Fri, Jun 20, 2014	13.92	13.99	13.91	13.97
1768	AMEX	PBD	Thu, Jun 19, 2014	13.98	14.05	13.89	13.96
1767	AMEX	PBD	Wed, Jun 18, 2014	13.89	14.02	13.81	14.02
1766	AMEX	PBD	Tue, Jun 17, 2014	13.70	13.90	13.70	13.90
1765	AMEX	PBD	Mon, Jun 16, 2014	13.65	13.77	13.64	13.77
1764	AMEX	PBD	Fri, Jun 13, 2014	13.66	13.70	13.64	13.70
1763	AMEX	PBD	Thu, Jun 12, 2014	13.61	13.70	13.60	13.61
1762	AMEX	PBD	Wed, Jun 11, 2014	13.45	13.59	13.45	13.57
1761	AMEX	PBD	Tue, Jun 10, 2014	13.62	13.62	13.52	13.57
1760	AMEX	PBD	Mon, Jun 9, 2014	13.58	13.67	13.56	13.63
1759	AMEX	PBD	Fri, Jun 6, 2014	13.45	13.51	13.43	13.49
1758	AMEX	PBD	Thu, Jun 5, 2014	13.32	13.44	13.27	13.40
1757	AMEX	PBD	Wed, Jun 4, 2014	13.10	13.26	13.10	13.25
1756	AMEX	PBD	Tue, Jun 3, 2014	13.25	13.29	13.17	13.22
1755	AMEX	PBD	Mon, Jun 2, 2014	13.33	13.33	13.23	13.30
1754	AMEX	PBD	Fri, May 30, 2014	13.42	13.42	13.24	13.29
1753	AMEX	PBD	Thu, May 29, 2014	13.28	13.32	13.27	13.30
1752	AMEX	PBD	Wed, May 28, 2014	13.21	13.26	13.14	13.24
1751	AMEX	PBD	Tue, May 27, 2014	13.17	13.25	13.17	13.20
1750	AMEX	PBD	Fri, May 23, 2014	13.00	13.10	12.98	13.09
1749	AMEX	PBD	Thu, May 22, 2014	12.93	13.00	12.93	12.99
1748	AMEX	PBD	Wed, May 21, 2014	12.70	12.83	12.70	12.82
1747	AMEX	PBD	Tue, May 20, 2014	12.72	12.72	12.57	12.62
1746	AMEX	PBD	Mon, May 19, 2014	12.61	12.73	12.61	12.71
1745	AMEX	PBD	Fri, May 16, 2014	12.56	12.65	12.56	12.63
1744	AMEX	PBD	Thu, May 15, 2014	12.73	12.73	12.57	12.65
1743	AMEX	PBD	Wed, May 14, 2014	12.92	12.93	12.82	12.83
1742	AMEX	PBD	Tue, May 13, 2014	12.94	12.94	12.85	12.88
1741	AMEX	PBD	Mon, May 12, 2014	12.80	12.93	12.80	12.92
1740	AMEX	PBD	Fri, May 9, 2014	12.64	12.66	12.57	12.65
1739	AMEX	PBD	Thu, May 8, 2014	12.61	12.72	12.51	12.55
1738	AMEX	PBD	Wed, May 7, 2014	12.89	12.90	12.68	12.74
1737	AMEX	PBD	Tue, May 6, 2014	13.04	13.04	12.92	12.97
1736	AMEX	PBD	Mon, May 5, 2014	13.01	13.05	12.97	13.03
1735	AMEX	PBD	Fri, May 2, 2014	13.08	13.08	13.02	13.03
1734	AMEX	PBD	Thu, May 1, 2014	12.96	13.12	12.95	12.99
1733	AMEX	PBD	Wed, Apr 30, 2014	12.94	12.99	12.85	12.99
1732	AMEX	PBD	Tue, Apr 29, 2014	12.92	12.99	12.87	12.98
1731	AMEX	PBD	Mon, Apr 28, 2014	13.10	13.12	12.77	12.90
1730	AMEX	PBD	Fri, Apr 25, 2014	13.23	13.23	13.08	13.13
1729	AMEX	PBD	Thu, Apr 24, 2014	13.37	13.37	13.16	13.28
1728	AMEX	PBD	Wed, Apr 23, 2014	13.34	13.40	13.32	13.33
1727	AMEX	PBD	Tue, Apr 22, 2014	13.33	13.45	13.31	13.40
1726	AMEX	PBD	Mon, Apr 21, 2014	13.10	13.19	13.07	13.18
1725	AMEX	PBD	Thu, Apr 17, 2014	13.06	13.12	12.99	13.05
1724	AMEX	PBD	Wed, Apr 16, 2014	12.95	13.02	12.87	13.00
1723	AMEX	PBD	Tue, Apr 15, 2014	12.89	12.92	12.52	12.77
1722	AMEX	PBD	Mon, Apr 14, 2014	13.01	13.01	12.76	12.78
1721	AMEX	PBD	Fri, Apr 11, 2014	13.00	13.12	12.90	12.96
1720	AMEX	PBD	Thu, Apr 10, 2014	13.50	13.50	13.16	13.19
1719	AMEX	PBD	Wed, Apr 9, 2014	13.36	13.49	13.36	13.47
1718	AMEX	PBD	Tue, Apr 8, 2014	13.23	13.25	13.11	13.22
1717	AMEX	PBD	Mon, Apr 7, 2014	13.34	13.40	13.16	13.22
1716	AMEX	PBD	Fri, Apr 4, 2014	13.73	13.77	13.45	13.48
1715	AMEX	PBD	Thu, Apr 3, 2014	13.85	13.85	13.61	13.70
1714	AMEX	PBD	Wed, Apr 2, 2014	13.81	13.84	13.73	13.84
1713	AMEX	PBD	Tue, Apr 1, 2014	13.63	13.76	13.63	13.73
1712	AMEX	PBD	Mon, Mar 31, 2014	13.57	13.61	13.48	13.50
1711	AMEX	PBD	Fri, Mar 28, 2014	13.37	13.56	13.37	13.45
1710	AMEX	PBD	Thu, Mar 27, 2014	13.31	13.43	13.13	13.29
1709	AMEX	PBD	Wed, Mar 26, 2014	13.56	13.56	13.35	13.35
1708	AMEX	PBD	Tue, Mar 25, 2014	13.51	13.60	13.41	13.54
1707	AMEX	PBD	Mon, Mar 24, 2014	13.67	13.68	13.39	13.55
1706	AMEX	PBD	Fri, Mar 21, 2014	13.91	13.91	13.67	13.68
1705	AMEX	PBD	Thu, Mar 20, 2014	13.89	13.95	13.79	13.91
1704	AMEX	PBD	Wed, Mar 19, 2014	14.14	14.17	13.92	13.95
1703	AMEX	PBD	Tue, Mar 18, 2014	13.90	14.12	13.81	14.10
1702	AMEX	PBD	Mon, Mar 17, 2014	13.96	14.04	13.93	13.94
1701	AMEX	PBD	Fri, Mar 14, 2014	13.77	13.86	13.73	13.75
1700	AMEX	PBD	Thu, Mar 13, 2014	14.19	14.19	13.77	13.84
1699	AMEX	PBD	Wed, Mar 12, 2014	14.01	14.14	13.83	14.14
1698	AMEX	PBD	Tue, Mar 11, 2014	14.47	14.50	14.11	14.15
1697	AMEX	PBD	Mon, Mar 10, 2014	14.38	14.39	14.29	14.37
1696	AMEX	PBD	Fri, Mar 7, 2014	14.50	14.50	14.27	14.42
1695	AMEX	PBD	Thu, Mar 6, 2014	14.34	14.49	14.34	14.42
1694	AMEX	PBD	Wed, Mar 5, 2014	14.23	14.24	14.08	14.18
1693	AMEX	PBD	Tue, Mar 4, 2014	13.94	14.12	13.94	14.10
1692	AMEX	PBD	Mon, Mar 3, 2014	13.59	13.75	13.55	13.66
1691	AMEX	PBD	Fri, Feb 28, 2014	13.93	13.96	13.76	13.84
1690	AMEX	PBD	Thu, Feb 27, 2014	13.65	13.84	13.65	13.82
1689	AMEX	PBD	Wed, Feb 26, 2014	13.56	13.69	13.56	13.60
1688	AMEX	PBD	Tue, Feb 25, 2014	13.40	13.49	13.39	13.43
1687	AMEX	PBD	Mon, Feb 24, 2014	13.27	13.51	13.27	13.46
1686	AMEX	PBD	Fri, Feb 21, 2014	13.27	13.32	13.18	13.19
1685	AMEX	PBD	Thu, Feb 20, 2014	13.03	13.18	13.03	13.16
1684	AMEX	PBD	Wed, Feb 19, 2014	13.17	13.23	13.05	13.07
1683	AMEX	PBD	Tue, Feb 18, 2014	13.13	13.23	13.05	13.21
1682	AMEX	PBD	Fri, Feb 14, 2014	12.94	13.05	12.91	13.04
1681	AMEX	PBD	Thu, Feb 13, 2014	12.72	12.97	12.72	12.97
1680	AMEX	PBD	Wed, Feb 12, 2014	12.71	12.78	12.71	12.78
1679	AMEX	PBD	Tue, Feb 11, 2014	12.71	12.77	12.70	12.76
1678	AMEX	PBD	Mon, Feb 10, 2014	12.67	12.67	12.60	12.66
1677	AMEX	PBD	Fri, Feb 7, 2014	12.47	12.59	12.40	12.58
1676	AMEX	PBD	Thu, Feb 6, 2014	12.25	12.40	12.25	12.38
1675	AMEX	PBD	Wed, Feb 5, 2014	12.20	12.20	12.00	12.15
1674	AMEX	PBD	Tue, Feb 4, 2014	12.16	12.21	12.10	12.20
1673	AMEX	PBD	Mon, Feb 3, 2014	12.44	12.44	12.06	12.06
1672	AMEX	PBD	Fri, Jan 31, 2014	12.29	12.44	12.28	12.37
1671	AMEX	PBD	Thu, Jan 30, 2014	12.44	12.50	12.44	12.47
1670	AMEX	PBD	Wed, Jan 29, 2014	12.35	12.47	12.33	12.34
1669	AMEX	PBD	Tue, Jan 28, 2014	12.36	12.54	12.36	12.51
1668	AMEX	PBD	Mon, Jan 27, 2014	12.32	12.33	12.08	12.20
1667	AMEX	PBD	Fri, Jan 24, 2014	12.62	12.62	12.33	12.36
1666	AMEX	PBD	Thu, Jan 23, 2014	12.87	12.91	12.73	12.79
1665	AMEX	PBD	Wed, Jan 22, 2014	13.01	13.01	12.94	12.98
1664	AMEX	PBD	Tue, Jan 21, 2014	12.88	12.93	12.80	12.87
1663	AMEX	PBD	Fri, Jan 17, 2014	13.04	13.08	12.90	12.93
1662	AMEX	PBD	Thu, Jan 16, 2014	13.05	13.11	13.01	13.06
1661	AMEX	PBD	Wed, Jan 15, 2014	12.97	13.03	12.96	13.00
1660	AMEX	PBD	Tue, Jan 14, 2014	12.76	12.91	12.72	12.91
1659	AMEX	PBD	Mon, Jan 13, 2014	12.90	12.90	12.62	12.66
1658	AMEX	PBD	Fri, Jan 10, 2014	12.71	12.87	12.71	12.86
1657	AMEX	PBD	Thu, Jan 9, 2014	12.80	12.80	12.65	12.66
1656	AMEX	PBD	Wed, Jan 8, 2014	12.65	12.68	12.60	12.66
1655	AMEX	PBD	Tue, Jan 7, 2014	12.45	12.61	12.43	12.60
1654	AMEX	PBD	Mon, Jan 6, 2014	12.40	12.40	12.32	12.32
1653	AMEX	PBD	Fri, Jan 3, 2014	12.28	12.37	12.24	12.35
1652	AMEX	PBD	Thu, Jan 2, 2014	12.09	12.19	12.04	12.19
1651	AMEX	PBD	Tue, Dec 31, 2013	12.03	12.18	12.03	12.07
1650	AMEX	PBD	Mon, Dec 30, 2013	11.96	12.10	11.96	12.07
1649	AMEX	PBD	Fri, Dec 27, 2013	11.95	11.98	11.93	11.96
1648	AMEX	PBD	Thu, Dec 26, 2013	11.88	11.90	11.85	11.89
1647	AMEX	PBD	Tue, Dec 24, 2013	11.80	11.89	11.80	11.81
1646	AMEX	PBD	Mon, Dec 23, 2013	11.77	11.84	11.77	11.78
1645	AMEX	PBD	Fri, Dec 20, 2013	11.68	11.74	11.67	11.73
1644	AMEX	PBD	Thu, Dec 19, 2013	11.72	11.75	11.64	11.71
1643	AMEX	PBD	Wed, Dec 18, 2013	11.66	11.74	11.53	11.69
1642	AMEX	PBD	Tue, Dec 17, 2013	11.65	11.66	11.57	11.63
1641	AMEX	PBD	Mon, Dec 16, 2013	11.56	11.65	11.56	11.61
1640	AMEX	PBD	Fri, Dec 13, 2013	11.55	11.55	11.47	11.55
1639	AMEX	PBD	Thu, Dec 12, 2013	11.50	11.50	11.41	11.48
1638	AMEX	PBD	Wed, Dec 11, 2013	11.79	11.79	11.54	11.54
1637	AMEX	PBD	Tue, Dec 10, 2013	11.68	11.76	11.68	11.74
1636	AMEX	PBD	Mon, Dec 9, 2013	11.82	11.82	11.68	11.72
1635	AMEX	PBD	Fri, Dec 6, 2013	11.84	11.84	11.71	11.75
1634	AMEX	PBD	Thu, Dec 5, 2013	11.73	11.77	11.71	11.74
1633	AMEX	PBD	Wed, Dec 4, 2013	11.74	11.82	11.63	11.75
1632	AMEX	PBD	Tue, Dec 3, 2013	11.79	11.85	11.74	11.81
1631	AMEX	PBD	Mon, Dec 2, 2013	11.96	12.04	11.90	11.90
1630	AMEX	PBD	Fri, Nov 29, 2013	12.13	12.13	12.00	12.04
1629	AMEX	PBD	Wed, Nov 27, 2013	11.92	12.01	11.92	12.01
1628	AMEX	PBD	Tue, Nov 26, 2013	11.81	11.92	11.81	11.88
1627	AMEX	PBD	Mon, Nov 25, 2013	11.87	11.88	11.81	11.81
1626	AMEX	PBD	Fri, Nov 22, 2013	11.84	11.87	11.84	11.87
1625	AMEX	PBD	Thu, Nov 21, 2013	11.73	11.88	11.73	11.88
1624	AMEX	PBD	Wed, Nov 20, 2013	11.86	11.88	11.73	11.73
1623	AMEX	PBD	Tue, Nov 19, 2013	12.00	12.00	11.81	11.86
1622	AMEX	PBD	Mon, Nov 18, 2013	12.16	12.19	12.02	12.03
1621	AMEX	PBD	Fri, Nov 15, 2013	12.06	12.16	12.06	12.15
1620	AMEX	PBD	Thu, Nov 14, 2013	12.08	12.11	12.04	12.09
1619	AMEX	PBD	Wed, Nov 13, 2013	11.88	12.02	11.87	12.00
1618	AMEX	PBD	Tue, Nov 12, 2013	11.92	11.95	11.86	11.90
1617	AMEX	PBD	Mon, Nov 11, 2013	11.95	11.99	11.95	11.99
1616	AMEX	PBD	Fri, Nov 8, 2013	11.83	12.01	11.77	11.98
1615	AMEX	PBD	Thu, Nov 7, 2013	12.19	12.19	11.88	11.88
1614	AMEX	PBD	Wed, Nov 6, 2013	12.31	12.31	12.16	12.21
1613	AMEX	PBD	Tue, Nov 5, 2013	12.23	12.23	12.14	12.20
1612	AMEX	PBD	Mon, Nov 4, 2013	12.07	12.22	12.07	12.19
1611	AMEX	PBD	Fri, Nov 1, 2013	12.04	12.07	11.91	11.97
1610	AMEX	PBD	Thu, Oct 31, 2013	11.94	12.08	11.94	12.03
1609	AMEX	PBD	Wed, Oct 30, 2013	12.14	12.14	11.93	11.96
1608	AMEX	PBD	Tue, Oct 29, 2013	12.05	12.10	12.04	12.08
1607	AMEX	PBD	Mon, Oct 28, 2013	12.06	12.16	12.00	12.05
1606	AMEX	PBD	Fri, Oct 25, 2013	12.24	12.24	12.06	12.10
1605	AMEX	PBD	Thu, Oct 24, 2013	12.24	12.24	12.17	12.22
1604	AMEX	PBD	Wed, Oct 23, 2013	12.26	12.26	12.14	12.16
1603	AMEX	PBD	Tue, Oct 22, 2013	12.40	12.46	12.35	12.45
1602	AMEX	PBD	Mon, Oct 21, 2013	12.26	12.36	12.25	12.27
1601	AMEX	PBD	Fri, Oct 18, 2013	12.13	12.19	12.09	12.19
1600	AMEX	PBD	Thu, Oct 17, 2013	12.01	12.07	12.00	12.04
1599	AMEX	PBD	Wed, Oct 16, 2013	11.98	12.02	11.93	11.99
1598	AMEX	PBD	Tue, Oct 15, 2013	11.98	11.98	11.88	11.88
1597	AMEX	PBD	Mon, Oct 14, 2013	11.86	11.98	11.84	11.95
1596	AMEX	PBD	Fri, Oct 11, 2013	11.80	11.93	11.78	11.93
1595	AMEX	PBD	Thu, Oct 10, 2013	11.65	11.77	11.65	11.76
1594	AMEX	PBD	Wed, Oct 9, 2013	11.55	11.59	11.45	11.55
1593	AMEX	PBD	Tue, Oct 8, 2013	11.66	11.73	11.48	11.53
1592	AMEX	PBD	Mon, Oct 7, 2013	11.67	11.74	11.66	11.66
1591	AMEX	PBD	Fri, Oct 4, 2013	11.60	11.78	11.60	11.73
1590	AMEX	PBD	Thu, Oct 3, 2013	11.68	11.68	11.51	11.61
1589	AMEX	PBD	Wed, Oct 2, 2013	11.63	11.67	11.58	11.65
1588	AMEX	PBD	Tue, Oct 1, 2013	11.50	11.65	11.50	11.65
1587	AMEX	PBD	Mon, Sep 30, 2013	11.41	11.48	11.24	11.45
1586	AMEX	PBD	Fri, Sep 27, 2013	11.43	11.50	11.43	11.46
1585	AMEX	PBD	Thu, Sep 26, 2013	11.40	11.48	11.39	11.44
1584	AMEX	PBD	Wed, Sep 25, 2013	11.21	11.39	11.21	11.28
1583	AMEX	PBD	Tue, Sep 24, 2013	11.19	11.30	11.13	11.24
1582	AMEX	PBD	Mon, Sep 23, 2013	11.16	11.21	11.09	11.18
1581	AMEX	PBD	Fri, Sep 20, 2013	11.30	11.30	11.16	11.19
1580	AMEX	PBD	Thu, Sep 19, 2013	11.26	11.29	11.21	11.26
1579	AMEX	PBD	Wed, Sep 18, 2013	11.06	11.34	11.03	11.33
1578	AMEX	PBD	Tue, Sep 17, 2013	10.98	11.02	10.96	11.02
1577	AMEX	PBD	Mon, Sep 16, 2013	11.06	11.06	10.95	10.96
1576	AMEX	PBD	Fri, Sep 13, 2013	10.85	10.91	10.84	10.91
1575	AMEX	PBD	Thu, Sep 12, 2013	10.89	10.96	10.85	10.87
1574	AMEX	PBD	Wed, Sep 11, 2013	10.97	11.00	10.91	10.97
1573	AMEX	PBD	Tue, Sep 10, 2013	10.83	10.94	10.82	10.94
1572	AMEX	PBD	Mon, Sep 9, 2013	10.65	10.77	10.59	10.77
1571	AMEX	PBD	Fri, Sep 6, 2013	10.70	10.70	10.56	10.63
1570	AMEX	PBD	Thu, Sep 5, 2013	10.55	10.63	10.55	10.63
1569	AMEX	PBD	Wed, Sep 4, 2013	10.42	10.56	10.38	10.56
1568	AMEX	PBD	Tue, Sep 3, 2013	10.47	10.51	10.37	10.44
1567	AMEX	PBD	Fri, Aug 30, 2013	10.39	10.39	10.30	10.30
1566	AMEX	PBD	Thu, Aug 29, 2013	10.32	10.45	10.32	10.34
1565	AMEX	PBD	Wed, Aug 28, 2013	10.26	10.34	10.24	10.28
1564	AMEX	PBD	Tue, Aug 27, 2013	10.37	10.43	10.26	10.28
1563	AMEX	PBD	Mon, Aug 26, 2013	10.68	10.70	10.62	10.63
1562	AMEX	PBD	Fri, Aug 23, 2013	10.58	10.65	10.57	10.65
1561	AMEX	PBD	Thu, Aug 22, 2013	10.43	10.58	10.43	10.57
1560	AMEX	PBD	Wed, Aug 21, 2013	10.40	10.43	10.33	10.35
1559	AMEX	PBD	Tue, Aug 20, 2013	10.36	10.45	10.36	10.44
1558	AMEX	PBD	Mon, Aug 19, 2013	10.49	10.50	10.37	10.37
1557	AMEX	PBD	Fri, Aug 16, 2013	10.47	10.61	10.47	10.53
1556	AMEX	PBD	Thu, Aug 15, 2013	10.49	10.51	10.42	10.48
1555	AMEX	PBD	Wed, Aug 14, 2013	10.71	10.71	10.59	10.59
1554	AMEX	PBD	Tue, Aug 13, 2013	10.73	10.79	10.68	10.78
1553	AMEX	PBD	Mon, Aug 12, 2013	10.65	10.71	10.65	10.71
1552	AMEX	PBD	Fri, Aug 9, 2013	10.66	10.68	10.60	10.64
1551	AMEX	PBD	Thu, Aug 8, 2013	10.55	10.61	10.48	10.58
1550	AMEX	PBD	Wed, Aug 7, 2013	10.59	10.59	10.43	10.46
1549	AMEX	PBD	Tue, Aug 6, 2013	10.79	10.79	10.63	10.65
1548	AMEX	PBD	Mon, Aug 5, 2013	10.69	10.78	10.66	10.76
1547	AMEX	PBD	Fri, Aug 2, 2013	10.63	10.66	10.59	10.63
1546	AMEX	PBD	Thu, Aug 1, 2013	10.65	10.67	10.58	10.62
1545	AMEX	PBD	Wed, Jul 31, 2013	10.53	10.58	10.52	10.57
1544	AMEX	PBD	Tue, Jul 30, 2013	10.55	10.62	10.53	10.56
1543	AMEX	PBD	Mon, Jul 29, 2013	10.56	10.59	10.52	10.52
1542	AMEX	PBD	Fri, Jul 26, 2013	10.61	10.61	10.51	10.60
1541	AMEX	PBD	Thu, Jul 25, 2013	10.51	10.60	10.49	10.60
1540	AMEX	PBD	Wed, Jul 24, 2013	10.68	10.68	10.49	10.50
1539	AMEX	PBD	Tue, Jul 23, 2013	10.61	10.67	10.55	10.59
1538	AMEX	PBD	Mon, Jul 22, 2013	10.48	10.57	10.48	10.55
1537	AMEX	PBD	Fri, Jul 19, 2013	10.40	10.47	10.39	10.45
1536	AMEX	PBD	Thu, Jul 18, 2013	10.41	10.45	10.41	10.44
1535	AMEX	PBD	Wed, Jul 17, 2013	10.40	10.43	10.38	10.43
1534	AMEX	PBD	Tue, Jul 16, 2013	10.44	10.49	10.38	10.42
1533	AMEX	PBD	Mon, Jul 15, 2013	10.30	10.41	10.30	10.41
1532	AMEX	PBD	Fri, Jul 12, 2013	10.13	10.21	10.13	10.20
1531	AMEX	PBD	Thu, Jul 11, 2013	10.15	10.21	10.13	10.20
1530	AMEX	PBD	Wed, Jul 10, 2013	9.91	9.97	9.91	9.95
1529	AMEX	PBD	Tue, Jul 9, 2013	9.94	9.99	9.91	9.93
1528	AMEX	PBD	Mon, Jul 8, 2013	9.94	9.94	9.87	9.91
1527	AMEX	PBD	Fri, Jul 5, 2013	9.84	9.86	9.76	9.85
1526	AMEX	PBD	Wed, Jul 3, 2013	9.72	9.80	9.70	9.80
1525	AMEX	PBD	Tue, Jul 2, 2013	9.90	9.92	9.75	9.79
1524	AMEX	PBD	Mon, Jul 1, 2013	9.75	9.94	9.30	9.89
1523	AMEX	PBD	Fri, Jun 28, 2013	9.75	9.82	9.67	9.75
1522	AMEX	PBD	Thu, Jun 27, 2013	9.69	9.80	9.69	9.74
1521	AMEX	PBD	Wed, Jun 26, 2013	9.53	9.60	9.51	9.58
1520	AMEX	PBD	Tue, Jun 25, 2013	9.31	9.41	9.30	9.40
1519	AMEX	PBD	Mon, Jun 24, 2013	9.34	9.35	9.17	9.27
1518	AMEX	PBD	Fri, Jun 21, 2013	9.63	9.64	9.44	9.55
1517	AMEX	PBD	Thu, Jun 20, 2013	9.79	9.79	9.52	9.55
1516	AMEX	PBD	Wed, Jun 19, 2013	10.15	10.15	9.98	10.00
1515	AMEX	PBD	Tue, Jun 18, 2013	10.06	10.18	10.06	10.18
1514	AMEX	PBD	Mon, Jun 17, 2013	10.09	10.16	10.03	10.07
1513	AMEX	PBD	Fri, Jun 14, 2013	10.01	10.01	9.88	9.91
1512	AMEX	PBD	Thu, Jun 13, 2013	9.89	10.03	9.85	10.03
1511	AMEX	PBD	Wed, Jun 12, 2013	10.05	10.05	9.91	9.92
1510	AMEX	PBD	Tue, Jun 11, 2013	10.18	10.18	10.05	10.06
1509	AMEX	PBD	Mon, Jun 10, 2013	10.23	10.30	10.16	10.25
1508	AMEX	PBD	Fri, Jun 7, 2013	10.19	10.19	10.10	10.14
1507	AMEX	PBD	Thu, Jun 6, 2013	10.01	10.10	9.97	10.08
1506	AMEX	PBD	Wed, Jun 5, 2013	10.14	10.16	10.02	10.04
1505	AMEX	PBD	Tue, Jun 4, 2013	10.26	10.32	10.07	10.12
1504	AMEX	PBD	Mon, Jun 3, 2013	10.29	10.29	10.14	10.24
1503	AMEX	PBD	Fri, May 31, 2013	10.42	10.48	10.29	10.29
1502	AMEX	PBD	Thu, May 30, 2013	10.48	10.54	10.44	10.51
1501	AMEX	PBD	Wed, May 29, 2013	10.39	10.47	10.32	10.43
1500	AMEX	PBD	Tue, May 28, 2013	10.50	10.57	10.39	10.44
1499	AMEX	PBD	Fri, May 24, 2013	10.27	10.27	10.18	10.26
1498	AMEX	PBD	Thu, May 23, 2013	9.97	10.17	9.84	10.15
1497	AMEX	PBD	Wed, May 22, 2013	10.43	10.48	10.08	10.15
1496	AMEX	PBD	Tue, May 21, 2013	10.44	10.53	10.32	10.39
1495	AMEX	PBD	Mon, May 20, 2013	10.18	10.37	10.18	10.36
1494	AMEX	PBD	Fri, May 17, 2013	9.99	10.16	9.99	10.13
1493	AMEX	PBD	Thu, May 16, 2013	10.05	10.05	9.92	9.95
1492	AMEX	PBD	Wed, May 15, 2013	9.86	9.99	9.86	9.89
1491	AMEX	PBD	Tue, May 14, 2013	9.75	9.88	9.75	9.83
1490	AMEX	PBD	Mon, May 13, 2013	9.70	9.82	9.67	9.80
1489	AMEX	PBD	Fri, May 10, 2013	9.46	9.62	9.46	9.62
1488	AMEX	PBD	Thu, May 9, 2013	9.43	9.55	9.40	9.51
1487	AMEX	PBD	Wed, May 8, 2013	9.31	9.37	9.31	9.36
1486	AMEX	PBD	Tue, May 7, 2013	9.41	9.41	9.24	9.27
1485	AMEX	PBD	Mon, May 6, 2013	9.36	9.37	9.29	9.36
1484	AMEX	PBD	Fri, May 3, 2013	9.20	9.36	9.20	9.27
1483	AMEX	PBD	Thu, May 2, 2013	9.09	9.18	9.03	9.18
1482	AMEX	PBD	Wed, May 1, 2013	9.20	9.20	9.05	9.05
1481	AMEX	PBD	Tue, Apr 30, 2013	9.14	9.21	9.11	9.19
1480	AMEX	PBD	Mon, Apr 29, 2013	9.01	9.14	9.00	9.12
1479	AMEX	PBD	Fri, Apr 26, 2013	9.01	9.01	8.93	8.98
1478	AMEX	PBD	Thu, Apr 25, 2013	8.89	9.04	8.89	8.97
1477	AMEX	PBD	Wed, Apr 24, 2013	8.80	8.91	8.80	8.91
1476	AMEX	PBD	Tue, Apr 23, 2013	8.69	8.81	8.69	8.78
1475	AMEX	PBD	Mon, Apr 22, 2013	8.61	8.66	8.52	8.62
1474	AMEX	PBD	Fri, Apr 19, 2013	8.50	8.54	8.46	8.53
1473	AMEX	PBD	Thu, Apr 18, 2013	8.43	8.43	8.35	8.37
1472	AMEX	PBD	Wed, Apr 17, 2013	8.49	8.55	8.42	8.46
1471	AMEX	PBD	Tue, Apr 16, 2013	8.62	8.65	8.55	8.65
1470	AMEX	PBD	Mon, Apr 15, 2013	8.71	8.71	8.48	8.48
1469	AMEX	PBD	Fri, Apr 12, 2013	8.78	8.81	8.73	8.78
1468	AMEX	PBD	Thu, Apr 11, 2013	8.78	8.82	8.75	8.78
1467	AMEX	PBD	Wed, Apr 10, 2013	8.69	8.78	8.69	8.76
1466	AMEX	PBD	Tue, Apr 9, 2013	8.45	8.70	8.42	8.65
1465	AMEX	PBD	Mon, Apr 8, 2013	8.35	8.41	8.35	8.41
1464	AMEX	PBD	Fri, Apr 5, 2013	8.27	8.34	8.24	8.33
1463	AMEX	PBD	Thu, Apr 4, 2013	8.34	8.42	8.34	8.42
1462	AMEX	PBD	Wed, Apr 3, 2013	8.43	8.48	8.34	8.36
1461	AMEX	PBD	Tue, Apr 2, 2013	8.52	8.55	8.46	8.49
1460	AMEX	PBD	Mon, Apr 1, 2013	8.67	8.67	8.51	8.53
1459	AMEX	PBD	Thu, Mar 28, 2013	8.59	8.64	8.59	8.63
1458	AMEX	PBD	Wed, Mar 27, 2013	8.59	8.68	8.58	8.64
1457	AMEX	PBD	Tue, Mar 26, 2013	8.71	8.71	8.67	8.70
1456	AMEX	PBD	Mon, Mar 25, 2013	8.77	8.84	8.66	8.68
1455	AMEX	PBD	Fri, Mar 22, 2013	8.80	8.84	8.78	8.79
1454	AMEX	PBD	Thu, Mar 21, 2013	8.78	8.78	8.71	8.71
1453	AMEX	PBD	Wed, Mar 20, 2013	8.75	8.80	8.74	8.78
1452	AMEX	PBD	Tue, Mar 19, 2013	8.70	8.70	8.58	8.63
1451	AMEX	PBD	Mon, Mar 18, 2013	8.66	8.74	8.63	8.68
1450	AMEX	PBD	Fri, Mar 15, 2013	8.86	8.89	8.82	8.83
1449	AMEX	PBD	Thu, Mar 14, 2013	8.83	8.88	8.82	8.88
1448	AMEX	PBD	Wed, Mar 13, 2013	8.78	8.80	8.74	8.76
1447	AMEX	PBD	Tue, Mar 12, 2013	8.84	8.87	8.82	8.84
1446	AMEX	PBD	Mon, Mar 11, 2013	8.87	8.91	8.86	8.88
1445	AMEX	PBD	Fri, Mar 8, 2013	8.91	8.92	8.88	8.92
1444	AMEX	PBD	Thu, Mar 7, 2013	8.89	8.90	8.86	8.88
1443	AMEX	PBD	Wed, Mar 6, 2013	8.83	8.87	8.81	8.84
1442	AMEX	PBD	Tue, Mar 5, 2013	8.73	8.83	8.73	8.76
1441	AMEX	PBD	Mon, Mar 4, 2013	8.57	8.65	8.57	8.63
1440	AMEX	PBD	Fri, Mar 1, 2013	8.59	8.64	8.55	8.61
1439	AMEX	PBD	Thu, Feb 28, 2013	8.61	8.72	8.61	8.64
1438	AMEX	PBD	Wed, Feb 27, 2013	8.47	8.63	8.47	8.62
1437	AMEX	PBD	Tue, Feb 26, 2013	8.56	8.59	8.46	8.54
1436	AMEX	PBD	Mon, Feb 25, 2013	8.78	8.88	8.47	8.47
1435	AMEX	PBD	Fri, Feb 22, 2013	8.67	8.73	8.67	8.72
1434	AMEX	PBD	Thu, Feb 21, 2013	8.73	8.73	8.61	8.67
1433	AMEX	PBD	Wed, Feb 20, 2013	8.96	8.98	8.83	8.84
1432	AMEX	PBD	Tue, Feb 19, 2013	8.81	8.94	8.81	8.94
1431	AMEX	PBD	Fri, Feb 15, 2013	8.86	8.90	8.80	8.81
1430	AMEX	PBD	Thu, Feb 14, 2013	8.74	8.87	8.74	8.84
1429	AMEX	PBD	Wed, Feb 13, 2013	8.80	8.85	8.80	8.84
1428	AMEX	PBD	Tue, Feb 12, 2013	8.64	8.76	8.64	8.72
1427	AMEX	PBD	Mon, Feb 11, 2013	8.59	8.69	8.57	8.64
1426	AMEX	PBD	Fri, Feb 8, 2013	8.60	8.61	8.55	8.59
1425	AMEX	PBD	Thu, Feb 7, 2013	8.64	8.64	8.52	8.58
1424	AMEX	PBD	Wed, Feb 6, 2013	8.43	8.65	8.43	8.65
1423	AMEX	PBD	Tue, Feb 5, 2013	8.40	8.51	8.40	8.49
1422	AMEX	PBD	Mon, Feb 4, 2013	8.43	8.45	8.35	8.35
1421	AMEX	PBD	Fri, Feb 1, 2013	8.49	8.50	8.41	8.49
1420	AMEX	PBD	Thu, Jan 31, 2013	8.41	8.42	8.37	8.41
1419	AMEX	PBD	Wed, Jan 30, 2013	8.54	8.55	8.46	8.47
1418	AMEX	PBD	Tue, Jan 29, 2013	8.50	8.54	8.48	8.54
1417	AMEX	PBD	Mon, Jan 28, 2013	8.53	8.53	8.47	8.49
1416	AMEX	PBD	Fri, Jan 25, 2013	8.52	8.58	8.51	8.55
1415	AMEX	PBD	Thu, Jan 24, 2013	8.57	8.64	8.57	8.59
1414	AMEX	PBD	Wed, Jan 23, 2013	8.58	8.62	8.56	8.58
1413	AMEX	PBD	Tue, Jan 22, 2013	8.48	8.56	8.46	8.54
1412	AMEX	PBD	Fri, Jan 18, 2013	8.45	8.47	8.43	8.46
1411	AMEX	PBD	Thu, Jan 17, 2013	8.42	8.48	8.42	8.46
1410	AMEX	PBD	Wed, Jan 16, 2013	8.40	8.45	8.39	8.41
1409	AMEX	PBD	Tue, Jan 15, 2013	8.40	8.50	8.38	8.46
1408	AMEX	PBD	Mon, Jan 14, 2013	8.52	8.52	8.44	8.49
1407	AMEX	PBD	Fri, Jan 11, 2013	8.46	8.53	8.46	8.49
1406	AMEX	PBD	Thu, Jan 10, 2013	8.48	8.49	8.43	8.47
1405	AMEX	PBD	Wed, Jan 9, 2013	8.35	8.44	8.35	8.43
1404	AMEX	PBD	Tue, Jan 8, 2013	8.27	8.27	8.22	8.25
1403	AMEX	PBD	Mon, Jan 7, 2013	8.35	8.35	8.29	8.32
1402	AMEX	PBD	Fri, Jan 4, 2013	8.27	8.32	8.24	8.30
1401	AMEX	PBD	Thu, Jan 3, 2013	8.17	8.29	8.17	8.22
1400	AMEX	PBD	Wed, Jan 2, 2013	8.05	8.13	8.05	8.08
1399	AMEX	PBD	Mon, Dec 31, 2012	7.72	7.91	7.72	7.89
1398	AMEX	PBD	Fri, Dec 28, 2012	7.78	7.83	7.74	7.74
1397	AMEX	PBD	Thu, Dec 27, 2012	7.86	7.89	7.76	7.83
1396	AMEX	PBD	Wed, Dec 26, 2012	7.81	7.83	7.79	7.81
1395	AMEX	PBD	Mon, Dec 24, 2012	7.80	7.80	7.77	7.77
1394	AMEX	PBD	Fri, Dec 21, 2012	7.80	7.85	7.79	7.81
1393	AMEX	PBD	Thu, Dec 20, 2012	7.95	7.96	7.90	7.94
1392	AMEX	PBD	Wed, Dec 19, 2012	7.91	7.95	7.88	7.91
1391	AMEX	PBD	Tue, Dec 18, 2012	7.79	7.85	7.79	7.84
1390	AMEX	PBD	Mon, Dec 17, 2012	7.72	7.76	7.70	7.76
1389	AMEX	PBD	Fri, Dec 14, 2012	7.70	7.75	7.70	7.71
1388	AMEX	PBD	Thu, Dec 13, 2012	7.70	7.73	7.64	7.68
1387	AMEX	PBD	Wed, Dec 12, 2012	7.66	7.76	7.65	7.67
1386	AMEX	PBD	Tue, Dec 11, 2012	7.56	7.63	7.53	7.61
1385	AMEX	PBD	Mon, Dec 10, 2012	7.44	7.53	7.44	7.51
1384	AMEX	PBD	Fri, Dec 7, 2012	7.49	7.52	7.47	7.50
1383	AMEX	PBD	Thu, Dec 6, 2012	7.42	7.49	7.39	7.47
1382	AMEX	PBD	Wed, Dec 5, 2012	7.43	7.47	7.40	7.43
1381	AMEX	PBD	Tue, Dec 4, 2012	7.37	7.39	7.34	7.39
1380	AMEX	PBD	Mon, Dec 3, 2012	7.40	7.40	7.33	7.33
1379	AMEX	PBD	Fri, Nov 30, 2012	7.32	7.36	7.31	7.35
1378	AMEX	PBD	Thu, Nov 29, 2012	7.27	7.35	7.27	7.33
1377	AMEX	PBD	Wed, Nov 28, 2012	7.14	7.26	7.11	7.25
1376	AMEX	PBD	Tue, Nov 27, 2012	7.20	7.22	7.16	7.18
1375	AMEX	PBD	Mon, Nov 26, 2012	7.13	7.19	7.10	7.17
1374	AMEX	PBD	Fri, Nov 23, 2012	7.08	7.17	7.08	7.17
1373	AMEX	PBD	Wed, Nov 21, 2012	7.02	7.05	6.99	7.02
1372	AMEX	PBD	Tue, Nov 20, 2012	6.95	7.01	6.95	6.98
1371	AMEX	PBD	Mon, Nov 19, 2012	6.98	7.03	6.89	7.02
1370	AMEX	PBD	Fri, Nov 16, 2012	6.91	6.94	6.83	6.93
1369	AMEX	PBD	Thu, Nov 15, 2012	6.99	7.01	6.90	6.93
1368	AMEX	PBD	Wed, Nov 14, 2012	7.12	7.12	6.96	7.00
1367	AMEX	PBD	Tue, Nov 13, 2012	7.13	7.16	7.06	7.10
1366	AMEX	PBD	Mon, Nov 12, 2012	7.25	7.28	7.19	7.25
1365	AMEX	PBD	Fri, Nov 9, 2012	7.24	7.30	7.23	7.25
1364	AMEX	PBD	Thu, Nov 8, 2012	7.29	7.32	7.25	7.25
1363	AMEX	PBD	Wed, Nov 7, 2012	7.44	7.44	7.33	7.35
1362	AMEX	PBD	Tue, Nov 6, 2012	7.44	7.53	7.44	7.48
1361	AMEX	PBD	Mon, Nov 5, 2012	7.37	7.40	7.34	7.39
1360	AMEX	PBD	Fri, Nov 2, 2012	7.45	7.49	7.31	7.34
1359	AMEX	PBD	Thu, Nov 1, 2012	7.40	7.44	7.37	7.44
1358	AMEX	PBD	Wed, Oct 31, 2012	7.35	7.42	7.28	7.37
1357	AMEX	PBD	Fri, Oct 26, 2012	7.37	7.38	7.31	7.33
1356	AMEX	PBD	Thu, Oct 25, 2012	7.41	7.41	7.35	7.38
1355	AMEX	PBD	Wed, Oct 24, 2012	7.47	7.47	7.38	7.38
1354	AMEX	PBD	Tue, Oct 23, 2012	7.37	7.39	7.31	7.38
1353	AMEX	PBD	Mon, Oct 22, 2012	7.45	7.49	7.41	7.47
1352	AMEX	PBD	Fri, Oct 19, 2012	7.56	7.56	7.41	7.43
1351	AMEX	PBD	Thu, Oct 18, 2012	7.63	7.66	7.60	7.62
1350	AMEX	PBD	Wed, Oct 17, 2012	7.61	7.66	7.58	7.64
1349	AMEX	PBD	Tue, Oct 16, 2012	7.48	7.56	7.48	7.55
1348	AMEX	PBD	Mon, Oct 15, 2012	7.46	7.46	7.38	7.44
1347	AMEX	PBD	Fri, Oct 12, 2012	7.49	7.49	7.41	7.44
1346	AMEX	PBD	Thu, Oct 11, 2012	7.51	7.55	7.49	7.49
1345	AMEX	PBD	Wed, Oct 10, 2012	7.50	7.53	7.43	7.45
1344	AMEX	PBD	Tue, Oct 9, 2012	7.60	7.62	7.53	7.53
1343	AMEX	PBD	Mon, Oct 8, 2012	7.64	7.67	7.64	7.65
1342	AMEX	PBD	Fri, Oct 5, 2012	7.75	7.77	7.68	7.68
1341	AMEX	PBD	Thu, Oct 4, 2012	7.67	7.73	7.64	7.72
1340	AMEX	PBD	Wed, Oct 3, 2012	7.69	7.69	7.61	7.62
1339	AMEX	PBD	Tue, Oct 2, 2012	7.66	7.66	7.60	7.63
1338	AMEX	PBD	Mon, Oct 1, 2012	7.68	7.72	7.63	7.63
1337	AMEX	PBD	Fri, Sep 28, 2012	7.69	7.69	7.57	7.61
1336	AMEX	PBD	Thu, Sep 27, 2012	7.66	7.74	7.60	7.74
1335	AMEX	PBD	Wed, Sep 26, 2012	7.65	7.65	7.56	7.61
1334	AMEX	PBD	Tue, Sep 25, 2012	7.84	7.85	7.72	7.72
1333	AMEX	PBD	Mon, Sep 24, 2012	7.85	7.87	7.77	7.84
1332	AMEX	PBD	Fri, Sep 21, 2012	8.01	8.01	7.91	7.92
1331	AMEX	PBD	Thu, Sep 20, 2012	7.97	7.97	7.89	7.93
1330	AMEX	PBD	Wed, Sep 19, 2012	7.97	8.06	7.97	8.04
1329	AMEX	PBD	Tue, Sep 18, 2012	7.98	8.00	7.94	7.96
1328	AMEX	PBD	Mon, Sep 17, 2012	8.05	8.05	7.98	7.98
1327	AMEX	PBD	Fri, Sep 14, 2012	8.00	8.09	8.00	8.01
1326	AMEX	PBD	Thu, Sep 13, 2012	7.80	7.96	7.78	7.92
1325	AMEX	PBD	Wed, Sep 12, 2012	7.79	7.85	7.79	7.82
1324	AMEX	PBD	Tue, Sep 11, 2012	7.72	7.81	7.72	7.79
1323	AMEX	PBD	Mon, Sep 10, 2012	7.73	7.81	7.70	7.70
1322	AMEX	PBD	Fri, Sep 7, 2012	7.69	7.74	7.67	7.73
1321	AMEX	PBD	Thu, Sep 6, 2012	7.48	7.63	7.48	7.61
1320	AMEX	PBD	Wed, Sep 5, 2012	7.44	7.44	7.38	7.41
1319	AMEX	PBD	Tue, Sep 4, 2012	7.47	7.47	7.38	7.47
1318	AMEX	PBD	Fri, Aug 31, 2012	7.45	7.46	7.41	7.44
1317	AMEX	PBD	Thu, Aug 30, 2012	7.45	7.45	7.35	7.36
1316	AMEX	PBD	Wed, Aug 29, 2012	7.54	7.58	7.49	7.50
1315	AMEX	PBD	Tue, Aug 28, 2012	7.49	7.53	7.48	7.51
1314	AMEX	PBD	Mon, Aug 27, 2012	7.50	7.50	7.44	7.46
1313	AMEX	PBD	Fri, Aug 24, 2012	7.47	7.52	7.46	7.49
1312	AMEX	PBD	Thu, Aug 23, 2012	7.54	7.54	7.47	7.50
1311	AMEX	PBD	Wed, Aug 22, 2012	7.52	7.57	7.49	7.57
1310	AMEX	PBD	Tue, Aug 21, 2012	7.60	7.67	7.58	7.59
1309	AMEX	PBD	Mon, Aug 20, 2012	7.48	7.51	7.42	7.51
1308	AMEX	PBD	Fri, Aug 17, 2012	7.48	7.50	7.45	7.47
1307	AMEX	PBD	Thu, Aug 16, 2012	7.34	7.45	7.33	7.44
1306	AMEX	PBD	Wed, Aug 15, 2012	7.21	7.29	7.20	7.28
1305	AMEX	PBD	Tue, Aug 14, 2012	7.30	7.30	7.23	7.25
1304	AMEX	PBD	Mon, Aug 13, 2012	7.27	7.31	7.19	7.25
1303	AMEX	PBD	Fri, Aug 10, 2012	7.26	7.32	7.26	7.30
1302	AMEX	PBD	Thu, Aug 9, 2012	7.23	7.32	7.23	7.29
1301	AMEX	PBD	Wed, Aug 8, 2012	7.12	7.28	7.12	7.25
1300	AMEX	PBD	Tue, Aug 7, 2012	7.20	7.28	7.20	7.24
1299	AMEX	PBD	Mon, Aug 6, 2012	7.06	7.18	7.06	7.16
1298	AMEX	PBD	Fri, Aug 3, 2012	6.99	7.07	6.96	7.06
1297	AMEX	PBD	Thu, Aug 2, 2012	6.96	6.99	6.84	6.87
1296	AMEX	PBD	Wed, Aug 1, 2012	6.91	6.96	6.87	6.89
1295	AMEX	PBD	Tue, Jul 31, 2012	6.95	6.99	6.92	6.98
1294	AMEX	PBD	Mon, Jul 30, 2012	6.96	6.97	6.93	6.97
1293	AMEX	PBD	Fri, Jul 27, 2012	6.91	7.03	6.91	7.00
1292	AMEX	PBD	Thu, Jul 26, 2012	6.90	6.90	6.83	6.88
1291	AMEX	PBD	Wed, Jul 25, 2012	6.76	6.80	6.71	6.73
1290	AMEX	PBD	Tue, Jul 24, 2012	6.88	6.88	6.72	6.73
1289	AMEX	PBD	Mon, Jul 23, 2012	6.87	6.93	6.80	6.90
1288	AMEX	PBD	Fri, Jul 20, 2012	7.10	7.11	7.00	7.04
1287	AMEX	PBD	Thu, Jul 19, 2012	7.14	7.20	7.14	7.18
1286	AMEX	PBD	Wed, Jul 18, 2012	7.06	7.21	7.06	7.16
1285	AMEX	PBD	Tue, Jul 17, 2012	7.16	7.18	7.06	7.15
1284	AMEX	PBD	Mon, Jul 16, 2012	7.20	7.21	7.07	7.14
1283	AMEX	PBD	Fri, Jul 13, 2012	7.19	7.25	7.19	7.24
1282	AMEX	PBD	Thu, Jul 12, 2012	7.16	7.18	7.09	7.16
1281	AMEX	PBD	Wed, Jul 11, 2012	7.26	7.30	7.22	7.30
1280	AMEX	PBD	Tue, Jul 10, 2012	7.39	7.41	7.23	7.23
1279	AMEX	PBD	Mon, Jul 9, 2012	7.40	7.40	7.34	7.35
1278	AMEX	PBD	Fri, Jul 6, 2012	7.50	7.56	7.41	7.47
1277	AMEX	PBD	Thu, Jul 5, 2012	7.60	7.64	7.55	7.61
1276	AMEX	PBD	Tue, Jul 3, 2012	7.60	7.72	7.60	7.68
1275	AMEX	PBD	Mon, Jul 2, 2012	7.58	7.69	7.35	7.60
1274	AMEX	PBD	Fri, Jun 29, 2012	7.38	7.62	7.38	7.61
1273	AMEX	PBD	Thu, Jun 28, 2012	7.25	7.32	7.21	7.31
1272	AMEX	PBD	Wed, Jun 27, 2012	7.27	7.35	7.27	7.30
1271	AMEX	PBD	Tue, Jun 26, 2012	7.27	7.33	7.23	7.27
1270	AMEX	PBD	Mon, Jun 25, 2012	7.34	7.34	7.26	7.27
1269	AMEX	PBD	Fri, Jun 22, 2012	7.40	7.48	7.38	7.48
1268	AMEX	PBD	Thu, Jun 21, 2012	7.56	7.56	7.34	7.35
1267	AMEX	PBD	Wed, Jun 20, 2012	7.57	7.61	7.53	7.60
1266	AMEX	PBD	Tue, Jun 19, 2012	7.45	7.57	7.41	7.54
1265	AMEX	PBD	Mon, Jun 18, 2012	7.35	7.39	7.24	7.38
1264	AMEX	PBD	Fri, Jun 15, 2012	7.21	7.32	7.19	7.31
1263	AMEX	PBD	Thu, Jun 14, 2012	7.22	7.26	7.19	7.25
1262	AMEX	PBD	Wed, Jun 13, 2012	7.25	7.30	7.19	7.20
1261	AMEX	PBD	Tue, Jun 12, 2012	7.18	7.28	7.15	7.28
1260	AMEX	PBD	Mon, Jun 11, 2012	7.34	7.34	7.16	7.16
1259	AMEX	PBD	Fri, Jun 8, 2012	7.23	7.32	7.19	7.30
1258	AMEX	PBD	Thu, Jun 7, 2012	7.46	7.46	7.29	7.31
1257	AMEX	PBD	Wed, Jun 6, 2012	7.21	7.33	7.21	7.33
1256	AMEX	PBD	Tue, Jun 5, 2012	7.05	7.16	7.05	7.14
1255	AMEX	PBD	Mon, Jun 4, 2012	7.08	7.11	6.97	7.06
1254	AMEX	PBD	Fri, Jun 1, 2012	7.17	7.20	7.04	7.11
1253	AMEX	PBD	Thu, May 31, 2012	7.36	7.48	7.25	7.34
1252	AMEX	PBD	Wed, May 30, 2012	7.46	7.46	7.32	7.32
1251	AMEX	PBD	Tue, May 29, 2012	7.28	7.56	6.78	7.51
1250	AMEX	PBD	Fri, May 25, 2012	7.39	7.42	7.32	7.33
1249	AMEX	PBD	Thu, May 24, 2012	7.46	7.46	7.28	7.34
1248	AMEX	PBD	Wed, May 23, 2012	7.43	7.43	7.23	7.39
1247	AMEX	PBD	Tue, May 22, 2012	7.45	7.55	7.37	7.40
1246	AMEX	PBD	Mon, May 21, 2012	7.29	7.44	7.28	7.44
1245	AMEX	PBD	Fri, May 18, 2012	7.35	7.40	7.27	7.28
1244	AMEX	PBD	Thu, May 17, 2012	7.55	7.55	7.38	7.40
1243	AMEX	PBD	Wed, May 16, 2012	7.66	7.72	7.50	7.51
1242	AMEX	PBD	Tue, May 15, 2012	7.76	7.77	7.65	7.65
1241	AMEX	PBD	Mon, May 14, 2012	7.81	7.86	7.77	7.79
1240	AMEX	PBD	Fri, May 11, 2012	7.95	8.07	7.95	7.97
1239	AMEX	PBD	Thu, May 10, 2012	8.12	8.12	8.02	8.02
1238	AMEX	PBD	Wed, May 9, 2012	7.96	8.11	7.89	8.06
1237	AMEX	PBD	Tue, May 8, 2012	8.17	8.17	8.08	8.10
1236	AMEX	PBD	Mon, May 7, 2012	8.17	8.25	8.11	8.21
1235	AMEX	PBD	Fri, May 4, 2012	8.29	8.29	8.20	8.24
1234	AMEX	PBD	Thu, May 3, 2012	8.45	8.45	8.27	8.29
1233	AMEX	PBD	Wed, May 2, 2012	8.38	8.45	8.35	8.43
1232	AMEX	PBD	Tue, May 1, 2012	8.41	8.59	8.38	8.43
1231	AMEX	PBD	Mon, Apr 30, 2012	8.38	8.41	8.31	8.36
1230	AMEX	PBD	Fri, Apr 27, 2012	8.38	8.43	8.29	8.40
1229	AMEX	PBD	Thu, Apr 26, 2012	8.28	8.39	8.26	8.36
1228	AMEX	PBD	Wed, Apr 25, 2012	8.35	8.37	8.30	8.35
1227	AMEX	PBD	Tue, Apr 24, 2012	8.26	8.29	8.20	8.25
1226	AMEX	PBD	Mon, Apr 23, 2012	8.23	8.25	8.13	8.20
1225	AMEX	PBD	Fri, Apr 20, 2012	8.41	8.45	8.38	8.41
1224	AMEX	PBD	Thu, Apr 19, 2012	8.41	8.45	8.31	8.36
1223	AMEX	PBD	Wed, Apr 18, 2012	8.49	8.49	8.41	8.45
1222	AMEX	PBD	Tue, Apr 17, 2012	8.47	8.63	8.44	8.54
1221	AMEX	PBD	Mon, Apr 16, 2012	8.48	8.48	8.35	8.37
1220	AMEX	PBD	Fri, Apr 13, 2012	8.51	8.51	8.39	8.39
1219	AMEX	PBD	Thu, Apr 12, 2012	8.45	8.59	8.45	8.58
1218	AMEX	PBD	Wed, Apr 11, 2012	8.41	8.48	8.39	8.41
1217	AMEX	PBD	Tue, Apr 10, 2012	8.37	8.39	8.21	8.25
1216	AMEX	PBD	Mon, Apr 9, 2012	8.43	8.43	8.35	8.38
1215	AMEX	PBD	Thu, Apr 5, 2012	8.50	8.60	8.50	8.53
1214	AMEX	PBD	Wed, Apr 4, 2012	8.65	8.65	8.51	8.53
1213	AMEX	PBD	Tue, Apr 3, 2012	8.90	8.90	8.74	8.75
1212	AMEX	PBD	Mon, Apr 2, 2012	8.87	8.95	8.81	8.91
1211	AMEX	PBD	Fri, Mar 30, 2012	8.99	8.99	8.90	8.99
1210	AMEX	PBD	Thu, Mar 29, 2012	8.89	8.98	8.83	8.94
1209	AMEX	PBD	Wed, Mar 28, 2012	9.12	9.12	8.94	8.97
1208	AMEX	PBD	Tue, Mar 27, 2012	9.18	9.22	9.11	9.11
1207	AMEX	PBD	Mon, Mar 26, 2012	9.14	9.24	9.10	9.18
1206	AMEX	PBD	Fri, Mar 23, 2012	9.02	9.10	8.96	9.08
1205	AMEX	PBD	Thu, Mar 22, 2012	9.04	9.04	8.94	8.98
1204	AMEX	PBD	Wed, Mar 21, 2012	9.13	9.16	9.03	9.15
1203	AMEX	PBD	Tue, Mar 20, 2012	9.22	9.22	9.07	9.18
1202	AMEX	PBD	Mon, Mar 19, 2012	9.31	9.38	9.28	9.31
1201	AMEX	PBD	Fri, Mar 16, 2012	9.37	9.40	9.33	9.36
1200	AMEX	PBD	Thu, Mar 15, 2012	9.31	9.36	9.23	9.34
1199	AMEX	PBD	Wed, Mar 14, 2012	9.38	9.38	9.21	9.23
1198	AMEX	PBD	Tue, Mar 13, 2012	9.22	9.37	9.20	9.36
1197	AMEX	PBD	Mon, Mar 12, 2012	9.24	9.24	9.13	9.17
1196	AMEX	PBD	Fri, Mar 9, 2012	9.20	9.28	9.20	9.22
1195	AMEX	PBD	Thu, Mar 8, 2012	9.03	9.17	9.01	9.11
1194	AMEX	PBD	Wed, Mar 7, 2012	8.91	8.95	8.85	8.91
1193	AMEX	PBD	Tue, Mar 6, 2012	9.00	9.00	8.81	8.88
1192	AMEX	PBD	Mon, Mar 5, 2012	9.31	9.31	9.17	9.21
1191	AMEX	PBD	Fri, Mar 2, 2012	9.44	9.44	9.31	9.35
1190	AMEX	PBD	Thu, Mar 1, 2012	9.45	9.49	9.42	9.42
1189	AMEX	PBD	Wed, Feb 29, 2012	9.58	9.62	9.42	9.44
1188	AMEX	PBD	Tue, Feb 28, 2012	9.51	9.56	9.48	9.56
1187	AMEX	PBD	Mon, Feb 27, 2012	9.39	9.51	9.32	9.45
1186	AMEX	PBD	Fri, Feb 24, 2012	9.58	9.58	9.50	9.50
1185	AMEX	PBD	Thu, Feb 23, 2012	9.61	9.61	9.52	9.59
1184	AMEX	PBD	Wed, Feb 22, 2012	9.78	9.81	9.71	9.71
1183	AMEX	PBD	Tue, Feb 21, 2012	9.84	9.86	9.74	9.75
1182	AMEX	PBD	Fri, Feb 17, 2012	9.81	9.84	9.76	9.79
1181	AMEX	PBD	Thu, Feb 16, 2012	9.56	9.71	9.51	9.67
1180	AMEX	PBD	Wed, Feb 15, 2012	9.64	9.64	9.50	9.50
1179	AMEX	PBD	Tue, Feb 14, 2012	9.64	9.64	9.50	9.57
1178	AMEX	PBD	Mon, Feb 13, 2012	9.85	9.85	9.72	9.74
1177	AMEX	PBD	Fri, Feb 10, 2012	9.81	9.85	9.72	9.74
1176	AMEX	PBD	Thu, Feb 9, 2012	9.88	10.06	9.87	10.02
1175	AMEX	PBD	Wed, Feb 8, 2012	9.75	9.86	9.71	9.86
1174	AMEX	PBD	Tue, Feb 7, 2012	9.64	9.74	9.60	9.68
1173	AMEX	PBD	Mon, Feb 6, 2012	9.67	9.70	9.61	9.70
1172	AMEX	PBD	Fri, Feb 3, 2012	9.65	9.76	9.60	9.73
1171	AMEX	PBD	Thu, Feb 2, 2012	9.42	9.50	9.37	9.47
1170	AMEX	PBD	Wed, Feb 1, 2012	9.30	9.41	9.23	9.35
1169	AMEX	PBD	Tue, Jan 31, 2012	9.29	9.30	9.06	9.07
1168	AMEX	PBD	Mon, Jan 30, 2012	9.16	9.19	9.06	9.16
1167	AMEX	PBD	Fri, Jan 27, 2012	9.18	9.32	9.18	9.29
1166	AMEX	PBD	Thu, Jan 26, 2012	9.24	9.25	9.11	9.12
1165	AMEX	PBD	Wed, Jan 25, 2012	9.05	9.15	8.95	9.13
1164	AMEX	PBD	Tue, Jan 24, 2012	8.99	9.06	8.91	9.05
1163	AMEX	PBD	Mon, Jan 23, 2012	9.15	9.18	9.07	9.07
1162	AMEX	PBD	Fri, Jan 20, 2012	9.01	9.10	9.00	9.09
1161	AMEX	PBD	Thu, Jan 19, 2012	9.15	9.19	9.04	9.06
1160	AMEX	PBD	Wed, Jan 18, 2012	8.82	9.04	8.82	9.03
1159	AMEX	PBD	Tue, Jan 17, 2012	8.88	8.90	8.78	8.78
1158	AMEX	PBD	Fri, Jan 13, 2012	8.80	8.80	8.69	8.71
1157	AMEX	PBD	Thu, Jan 12, 2012	8.88	8.95	8.77	8.93
1156	AMEX	PBD	Wed, Jan 11, 2012	8.53	8.79	8.53	8.77
1155	AMEX	PBD	Tue, Jan 10, 2012	8.53	8.57	8.52	8.54
1154	AMEX	PBD	Mon, Jan 9, 2012	8.38	8.42	8.34	8.41
1153	AMEX	PBD	Fri, Jan 6, 2012	8.37	8.37	8.27	8.27
1152	AMEX	PBD	Thu, Jan 5, 2012	8.37	8.41	8.28	8.35
1151	AMEX	PBD	Wed, Jan 4, 2012	8.43	8.43	8.33	8.40
1150	AMEX	PBD	Tue, Jan 3, 2012	8.52	8.57	8.47	8.52
1149	AMEX	PBD	Fri, Dec 30, 2011	8.23	8.32	8.20	8.23
1148	AMEX	PBD	Thu, Dec 29, 2011	8.14	8.22	8.12	8.20
1147	AMEX	PBD	Wed, Dec 28, 2011	8.31	8.38	8.12	8.17
1146	AMEX	PBD	Tue, Dec 27, 2011	8.36	8.39	8.29	8.32
1145	AMEX	PBD	Fri, Dec 23, 2011	8.43	8.49	8.32	8.39
1144	AMEX	PBD	Thu, Dec 22, 2011	8.24	8.42	8.24	8.37
1143	AMEX	PBD	Wed, Dec 21, 2011	8.27	8.27	8.12	8.22
1142	AMEX	PBD	Tue, Dec 20, 2011	8.14	8.30	8.10	8.27
1141	AMEX	PBD	Mon, Dec 19, 2011	8.14	8.14	7.91	7.91
1140	AMEX	PBD	Fri, Dec 16, 2011	8.11	8.24	8.10	8.12
1139	AMEX	PBD	Thu, Dec 15, 2011	8.24	8.24	8.11	8.11
1138	AMEX	PBD	Wed, Dec 14, 2011	8.33	8.33	8.13	8.14
1137	AMEX	PBD	Tue, Dec 13, 2011	8.62	8.67	8.33	8.37
1136	AMEX	PBD	Mon, Dec 12, 2011	8.70	8.70	8.51	8.60
1135	AMEX	PBD	Fri, Dec 9, 2011	8.76	8.88	8.74	8.85
1134	AMEX	PBD	Thu, Dec 8, 2011	8.83	8.89	8.62	8.62
1133	AMEX	PBD	Wed, Dec 7, 2011	8.99	9.02	8.87	8.97
1132	AMEX	PBD	Tue, Dec 6, 2011	9.00	9.05	8.95	8.99
1131	AMEX	PBD	Mon, Dec 5, 2011	9.23	9.24	9.05	9.09
1130	AMEX	PBD	Fri, Dec 2, 2011	9.10	9.15	8.97	8.98
1129	AMEX	PBD	Thu, Dec 1, 2011	9.03	9.09	8.97	9.02
1128	AMEX	PBD	Wed, Nov 30, 2011	9.07	9.13	8.95	9.13
1127	AMEX	PBD	Tue, Nov 29, 2011	8.72	8.73	8.58	8.61
1126	AMEX	PBD	Mon, Nov 28, 2011	8.66	8.72	8.59	8.67
1125	AMEX	PBD	Fri, Nov 25, 2011	8.33	8.41	8.25	8.28
1124	AMEX	PBD	Wed, Nov 23, 2011	8.55	8.55	8.36	8.36
1123	AMEX	PBD	Tue, Nov 22, 2011	8.60	8.68	8.52	8.60
1122	AMEX	PBD	Mon, Nov 21, 2011	8.87	8.87	8.51	8.58
1121	AMEX	PBD	Fri, Nov 18, 2011	9.05	9.05	8.90	8.90
1120	AMEX	PBD	Thu, Nov 17, 2011	9.20	9.20	8.90	8.91
1119	AMEX	PBD	Wed, Nov 16, 2011	9.22	9.37	9.18	9.18
1118	AMEX	PBD	Tue, Nov 15, 2011	9.29	9.39	9.20	9.35
1117	AMEX	PBD	Mon, Nov 14, 2011	9.42	9.47	9.29	9.36
1116	AMEX	PBD	Fri, Nov 11, 2011	9.39	9.56	9.39	9.53
1115	AMEX	PBD	Thu, Nov 10, 2011	9.46	9.52	9.20	9.25
1114	AMEX	PBD	Wed, Nov 9, 2011	9.54	9.56	9.29	9.32
1113	AMEX	PBD	Tue, Nov 8, 2011	9.91	9.95	9.71	9.93
1112	AMEX	PBD	Mon, Nov 7, 2011	9.93	9.98	9.76	9.93
1111	AMEX	PBD	Fri, Nov 4, 2011	9.67	9.82	9.55	9.79
1110	AMEX	PBD	Thu, Nov 3, 2011	9.68	9.74	9.46	9.70
1109	AMEX	PBD	Wed, Nov 2, 2011	9.57	9.65	9.44	9.53
1108	AMEX	PBD	Tue, Nov 1, 2011	9.35	9.52	9.00	9.40
1107	AMEX	PBD	Mon, Oct 31, 2011	10.02	10.06	9.76	9.77
1106	AMEX	PBD	Fri, Oct 28, 2011	10.18	10.37	10.11	10.28
1105	AMEX	PBD	Thu, Oct 27, 2011	9.96	10.42	9.94	10.31
1104	AMEX	PBD	Wed, Oct 26, 2011	9.49	9.53	9.28	9.49
1103	AMEX	PBD	Tue, Oct 25, 2011	9.56	9.56	9.27	9.28
1102	AMEX	PBD	Mon, Oct 24, 2011	9.26	9.61	9.26	9.60
1101	AMEX	PBD	Fri, Oct 21, 2011	9.22	9.28	9.08	9.18
1100	AMEX	PBD	Thu, Oct 20, 2011	9.07	9.14	8.87	9.05
1099	AMEX	PBD	Wed, Oct 19, 2011	9.25	9.31	9.10	9.12
1098	AMEX	PBD	Tue, Oct 18, 2011	9.17	9.39	9.02	9.39
1097	AMEX	PBD	Mon, Oct 17, 2011	9.47	9.47	9.20	9.21
1096	AMEX	PBD	Fri, Oct 14, 2011	9.52	9.64	9.41	9.55
1095	AMEX	PBD	Thu, Oct 13, 2011	9.34	9.44	9.26	9.42
1094	AMEX	PBD	Wed, Oct 12, 2011	9.24	9.47	9.24	9.37
1093	AMEX	PBD	Tue, Oct 11, 2011	8.99	9.13	8.97	9.13
1092	AMEX	PBD	Mon, Oct 10, 2011	9.00	9.14	8.98	9.09
1091	AMEX	PBD	Fri, Oct 7, 2011	9.02	9.09	8.72	8.76
1090	AMEX	PBD	Thu, Oct 6, 2011	8.70	9.00	8.68	8.97
1089	AMEX	PBD	Wed, Oct 5, 2011	8.48	8.73	8.37	8.66
1088	AMEX	PBD	Tue, Oct 4, 2011	8.12	8.50	7.99	8.49
1087	AMEX	PBD	Mon, Oct 3, 2011	8.66	8.66	8.23	8.23
1086	AMEX	PBD	Fri, Sep 30, 2011	8.92	8.99	8.73	8.77
1085	AMEX	PBD	Thu, Sep 29, 2011	9.27	9.27	8.93	9.07
1084	AMEX	PBD	Wed, Sep 28, 2011	9.37	9.44	9.03	9.03
1083	AMEX	PBD	Tue, Sep 27, 2011	9.41	9.92	9.28	9.31
1082	AMEX	PBD	Mon, Sep 26, 2011	9.09	9.14	8.86	9.12
1081	AMEX	PBD	Fri, Sep 23, 2011	8.98	9.13	8.88	9.13
1080	AMEX	PBD	Thu, Sep 22, 2011	9.12	9.17	8.85	9.03
1079	AMEX	PBD	Wed, Sep 21, 2011	9.82	9.91	9.44	9.44
1078	AMEX	PBD	Tue, Sep 20, 2011	9.96	10.04	9.80	9.80
1077	AMEX	PBD	Mon, Sep 19, 2011	10.01	10.14	9.91	10.07
1076	AMEX	PBD	Fri, Sep 16, 2011	10.41	10.43	10.30	10.33
1075	AMEX	PBD	Thu, Sep 15, 2011	10.45	10.45	10.29	10.39
1074	AMEX	PBD	Wed, Sep 14, 2011	10.33	10.46	10.14	10.37
1073	AMEX	PBD	Tue, Sep 13, 2011	10.09	10.29	10.06	10.26
1072	AMEX	PBD	Mon, Sep 12, 2011	10.01	10.12	9.83	10.08
1071	AMEX	PBD	Fri, Sep 9, 2011	10.38	10.38	10.06	10.12
1070	AMEX	PBD	Thu, Sep 8, 2011	10.65	10.77	10.50	10.55
1069	AMEX	PBD	Wed, Sep 7, 2011	10.67	10.80	10.67	10.79
1068	AMEX	PBD	Tue, Sep 6, 2011	10.34	10.49	10.26	10.44
1067	AMEX	PBD	Fri, Sep 2, 2011	10.91	10.91	10.72	10.76
1066	AMEX	PBD	Thu, Sep 1, 2011	11.29	11.30	11.06	11.06
1065	AMEX	PBD	Wed, Aug 31, 2011	11.38	11.49	11.25	11.33
1064	AMEX	PBD	Tue, Aug 30, 2011	11.24	11.34	11.14	11.25
1063	AMEX	PBD	Mon, Aug 29, 2011	11.16	11.32	11.16	11.32
1062	AMEX	PBD	Fri, Aug 26, 2011	10.71	11.00	10.55	10.95
1061	AMEX	PBD	Thu, Aug 25, 2011	10.98	10.98	10.75	10.75
1060	AMEX	PBD	Wed, Aug 24, 2011	10.78	10.92	10.67	10.92
1059	AMEX	PBD	Tue, Aug 23, 2011	10.45	10.79	10.40	10.74
1058	AMEX	PBD	Mon, Aug 22, 2011	10.59	10.60	10.26	10.27
1057	AMEX	PBD	Fri, Aug 19, 2011	10.43	10.61	10.25	10.25
1056	AMEX	PBD	Thu, Aug 18, 2011	10.83	10.83	10.50	10.54
1055	AMEX	PBD	Wed, Aug 17, 2011	11.44	11.47	11.18	11.26
1054	AMEX	PBD	Tue, Aug 16, 2011	11.38	11.45	11.20	11.31
1053	AMEX	PBD	Mon, Aug 15, 2011	11.30	11.50	11.28	11.50
1052	AMEX	PBD	Fri, Aug 12, 2011	11.12	11.20	11.04	11.09
1051	AMEX	PBD	Thu, Aug 11, 2011	10.54	11.04	10.53	11.00
1050	AMEX	PBD	Wed, Aug 10, 2011	10.64	10.79	10.35	10.39
1049	AMEX	PBD	Tue, Aug 9, 2011	10.45	10.88	10.24	10.88
1048	AMEX	PBD	Mon, Aug 8, 2011	10.66	10.71	10.13	10.19
1047	AMEX	PBD	Fri, Aug 5, 2011	11.21	11.45	10.77	11.18
1046	AMEX	PBD	Thu, Aug 4, 2011	11.80	11.82	11.25	11.28
1045	AMEX	PBD	Wed, Aug 3, 2011	12.14	12.24	11.89	12.10
1044	AMEX	PBD	Tue, Aug 2, 2011	12.45	12.47	12.10	12.10
1043	AMEX	PBD	Mon, Aug 1, 2011	12.91	13.50	12.50	12.60
1042	AMEX	PBD	Fri, Jul 29, 2011	12.60	12.74	12.47	12.69
1041	AMEX	PBD	Thu, Jul 28, 2011	12.68	12.81	12.61	12.62
1040	AMEX	PBD	Wed, Jul 27, 2011	13.03	13.03	12.67	12.69
1039	AMEX	PBD	Tue, Jul 26, 2011	13.16	13.17	13.04	13.05
1038	AMEX	PBD	Mon, Jul 25, 2011	13.13	13.22	13.10	13.10
1037	AMEX	PBD	Fri, Jul 22, 2011	13.24	13.30	13.12	13.24
1036	AMEX	PBD	Thu, Jul 21, 2011	13.08	13.22	13.00	13.16
1035	AMEX	PBD	Wed, Jul 20, 2011	12.95	12.99	12.83	12.96
1034	AMEX	PBD	Tue, Jul 19, 2011	12.76	12.92	12.69	12.82
1033	AMEX	PBD	Mon, Jul 18, 2011	12.71	12.71	12.47	12.57
1032	AMEX	PBD	Fri, Jul 15, 2011	12.82	12.83	12.72	12.79
1031	AMEX	PBD	Thu, Jul 14, 2011	12.96	12.98	12.73	12.75
1030	AMEX	PBD	Wed, Jul 13, 2011	12.96	13.07	12.88	12.93
1029	AMEX	PBD	Tue, Jul 12, 2011	12.90	12.98	12.81	12.81
1028	AMEX	PBD	Mon, Jul 11, 2011	13.30	13.31	13.02	13.02
1027	AMEX	PBD	Fri, Jul 8, 2011	13.49	13.50	13.38	13.50
1026	AMEX	PBD	Thu, Jul 7, 2011	13.78	13.81	13.71	13.72
1025	AMEX	PBD	Wed, Jul 6, 2011	13.69	13.69	13.57	13.65
1024	AMEX	PBD	Tue, Jul 5, 2011	13.83	13.85	13.73	13.79
1023	AMEX	PBD	Fri, Jul 1, 2011	13.73	13.88	13.64	13.85
1022	AMEX	PBD	Thu, Jun 30, 2011	13.62	13.70	13.57	13.70
1021	AMEX	PBD	Wed, Jun 29, 2011	13.45	13.57	13.40	13.52
1020	AMEX	PBD	Tue, Jun 28, 2011	13.32	13.37	13.27	13.37
1019	AMEX	PBD	Mon, Jun 27, 2011	13.24	13.32	13.10	13.28
1018	AMEX	PBD	Fri, Jun 24, 2011	13.27	13.29	13.13	13.17
1017	AMEX	PBD	Thu, Jun 23, 2011	13.19	13.36	13.05	13.36
1016	AMEX	PBD	Wed, Jun 22, 2011	13.30	13.50	13.30	13.39
1015	AMEX	PBD	Tue, Jun 21, 2011	13.23	13.41	13.23	13.37
1014	AMEX	PBD	Mon, Jun 20, 2011	13.15	13.23	13.01	13.21
1013	AMEX	PBD	Fri, Jun 17, 2011	13.35	13.35	13.20	13.24
1012	AMEX	PBD	Thu, Jun 16, 2011	13.31	13.33	13.04	13.15
1011	AMEX	PBD	Wed, Jun 15, 2011	13.46	13.53	13.26	13.26
1010	AMEX	PBD	Tue, Jun 14, 2011	13.63	13.71	13.59	13.68
1009	AMEX	PBD	Mon, Jun 13, 2011	13.50	13.58	13.36	13.40
1008	AMEX	PBD	Fri, Jun 10, 2011	13.64	13.64	13.36	13.42
1007	AMEX	PBD	Thu, Jun 9, 2011	13.68	13.80	13.63	13.75
1006	AMEX	PBD	Wed, Jun 8, 2011	13.85	13.85	13.58	13.63
1005	AMEX	PBD	Tue, Jun 7, 2011	14.06	14.06	13.95	13.95
1004	AMEX	PBD	Mon, Jun 6, 2011	14.13	14.15	13.87	13.87
1003	AMEX	PBD	Fri, Jun 3, 2011	14.08	14.22	14.02	14.08
1002	AMEX	PBD	Thu, Jun 2, 2011	14.19	14.24	14.09	14.17
1001	AMEX	PBD	Wed, Jun 1, 2011	14.47	14.47	14.08	14.08
1000	AMEX	PBD	Tue, May 31, 2011	14.39	14.56	14.39	14.56
999	AMEX	PBD	Fri, May 27, 2011	14.02	14.07	13.99	14.04
998	AMEX	PBD	Thu, May 26, 2011	13.86	13.93	13.75	13.89
997	AMEX	PBD	Wed, May 25, 2011	13.80	13.89	13.69	13.83
996	AMEX	PBD	Tue, May 24, 2011	13.99	14.00	13.78	13.83
995	AMEX	PBD	Mon, May 23, 2011	14.04	14.04	13.85	13.90
994	AMEX	PBD	Fri, May 20, 2011	14.50	14.50	14.23	14.28
993	AMEX	PBD	Thu, May 19, 2011	14.58	14.58	14.43	14.54
992	AMEX	PBD	Wed, May 18, 2011	14.42	14.59	14.38	14.54
991	AMEX	PBD	Tue, May 17, 2011	14.44	14.55	14.23	14.43
990	AMEX	PBD	Mon, May 16, 2011	14.62	14.69	14.45	14.47
989	AMEX	PBD	Fri, May 13, 2011	14.85	14.85	14.56	14.58
988	AMEX	PBD	Thu, May 12, 2011	14.66	14.82	14.51	14.80
987	AMEX	PBD	Wed, May 11, 2011	14.91	14.91	14.55	14.61
986	AMEX	PBD	Tue, May 10, 2011	14.88	14.92	14.80	14.88
985	AMEX	PBD	Mon, May 9, 2011	14.83	14.83	14.66	14.79
984	AMEX	PBD	Fri, May 6, 2011	14.84	14.90	14.57	14.68
983	AMEX	PBD	Thu, May 5, 2011	14.79	14.81	14.62	14.63
982	AMEX	PBD	Wed, May 4, 2011	14.94	15.08	14.78	14.82
981	AMEX	PBD	Tue, May 3, 2011	15.26	15.29	15.06	15.13
980	AMEX	PBD	Mon, May 2, 2011	15.54	15.54	15.35	15.37
979	AMEX	PBD	Fri, Apr 29, 2011	15.55	15.55	15.43	15.51
978	AMEX	PBD	Thu, Apr 28, 2011	15.19	15.29	15.13	15.24
977	AMEX	PBD	Wed, Apr 27, 2011	15.23	15.30	15.07	15.30
976	AMEX	PBD	Tue, Apr 26, 2011	15.20	15.26	15.13	15.19
975	AMEX	PBD	Mon, Apr 25, 2011	15.20	15.20	15.09	15.12
974	AMEX	PBD	Thu, Apr 21, 2011	15.10	15.20	15.02	15.10
973	AMEX	PBD	Wed, Apr 20, 2011	15.00	15.20	14.97	15.02
972	AMEX	PBD	Tue, Apr 19, 2011	14.89	14.93	14.73	14.82
971	AMEX	PBD	Mon, Apr 18, 2011	14.89	14.92	14.71	14.80
970	AMEX	PBD	Fri, Apr 15, 2011	15.22	15.22	15.11	15.13
969	AMEX	PBD	Thu, Apr 14, 2011	15.22	15.22	15.00	15.21
968	AMEX	PBD	Wed, Apr 13, 2011	15.41	15.41	15.15	15.22
967	AMEX	PBD	Tue, Apr 12, 2011	15.37	15.37	15.10	15.18
966	AMEX	PBD	Mon, Apr 11, 2011	15.58	15.58	15.33	15.35
965	AMEX	PBD	Fri, Apr 8, 2011	15.64	15.64	15.38	15.40
964	AMEX	PBD	Thu, Apr 7, 2011	15.61	15.63	15.41	15.45
963	AMEX	PBD	Wed, Apr 6, 2011	15.62	15.65	15.50	15.61
962	AMEX	PBD	Tue, Apr 5, 2011	15.66	15.75	15.51	15.67
961	AMEX	PBD	Mon, Apr 4, 2011	15.86	15.86	15.64	15.76
960	AMEX	PBD	Fri, Apr 1, 2011	15.82	15.91	15.65	15.74
959	AMEX	PBD	Thu, Mar 31, 2011	15.71	15.77	15.64	15.72
958	AMEX	PBD	Wed, Mar 30, 2011	15.61	15.72	15.58	15.71
957	AMEX	PBD	Tue, Mar 29, 2011	15.44	15.55	15.33	15.53
956	AMEX	PBD	Mon, Mar 28, 2011	15.39	15.44	15.32	15.32
955	AMEX	PBD	Fri, Mar 25, 2011	15.10	15.21	15.08	15.11
954	AMEX	PBD	Thu, Mar 24, 2011	15.07	15.19	14.99	15.17
953	AMEX	PBD	Wed, Mar 23, 2011	14.91	15.03	14.83	15.00
952	AMEX	PBD	Tue, Mar 22, 2011	15.00	15.20	14.85	14.95
951	AMEX	PBD	Mon, Mar 21, 2011	14.87	15.05	14.87	15.05
950	AMEX	PBD	Fri, Mar 18, 2011	14.98	14.99	14.75	14.83
949	AMEX	PBD	Thu, Mar 17, 2011	14.63	14.84	14.00	14.73
948	AMEX	PBD	Wed, Mar 16, 2011	14.60	14.69	14.24	14.40
947	AMEX	PBD	Tue, Mar 15, 2011	14.17	14.66	14.02	14.61
946	AMEX	PBD	Mon, Mar 14, 2011	14.13	14.22	14.07	14.20
945	AMEX	PBD	Fri, Mar 11, 2011	13.96	14.00	13.83	13.94
944	AMEX	PBD	Thu, Mar 10, 2011	14.10	14.17	14.00	14.00
943	AMEX	PBD	Wed, Mar 9, 2011	14.50	14.50	14.39	14.41
942	AMEX	PBD	Tue, Mar 8, 2011	14.28	14.45	14.23	14.39
941	AMEX	PBD	Mon, Mar 7, 2011	14.51	14.53	14.21	14.24
940	AMEX	PBD	Fri, Mar 4, 2011	14.45	14.46	14.30	14.38
939	AMEX	PBD	Thu, Mar 3, 2011	14.43	14.54	14.38	14.46
938	AMEX	PBD	Wed, Mar 2, 2011	14.25	14.35	14.24	14.28
937	AMEX	PBD	Tue, Mar 1, 2011	14.56	14.56	14.20	14.25
936	AMEX	PBD	Mon, Feb 28, 2011	14.70	14.71	14.45	14.49
935	AMEX	PBD	Fri, Feb 25, 2011	14.49	14.91	14.49	14.58
934	AMEX	PBD	Thu, Feb 24, 2011	14.24	14.43	14.24	14.39
933	AMEX	PBD	Wed, Feb 23, 2011	14.38	14.50	14.12	14.25
932	AMEX	PBD	Tue, Feb 22, 2011	14.54	14.67	14.37	14.41
931	AMEX	PBD	Fri, Feb 18, 2011	14.94	15.00	14.85	14.88
930	AMEX	PBD	Thu, Feb 17, 2011	14.76	14.85	14.73	14.84
929	AMEX	PBD	Wed, Feb 16, 2011	14.65	14.77	14.61	14.75
928	AMEX	PBD	Tue, Feb 15, 2011	14.66	14.66	14.57	14.60
927	AMEX	PBD	Mon, Feb 14, 2011	14.63	14.67	14.48	14.65
926	AMEX	PBD	Fri, Feb 11, 2011	14.42	14.56	14.32	14.54
925	AMEX	PBD	Thu, Feb 10, 2011	14.26	14.41	14.24	14.40
924	AMEX	PBD	Wed, Feb 9, 2011	14.59	14.60	14.47	14.53
923	AMEX	PBD	Tue, Feb 8, 2011	14.69	14.69	14.57	14.65
922	AMEX	PBD	Mon, Feb 7, 2011	14.55	14.71	14.55	14.63
921	AMEX	PBD	Fri, Feb 4, 2011	14.45	14.56	14.41	14.54
920	AMEX	PBD	Thu, Feb 3, 2011	14.60	14.60	14.48	14.56
919	AMEX	PBD	Wed, Feb 2, 2011	14.57	14.67	14.49	14.63
918	AMEX	PBD	Tue, Feb 1, 2011	14.33	14.55	14.33	14.50
917	AMEX	PBD	Mon, Jan 31, 2011	14.12	14.26	14.07	14.22
916	AMEX	PBD	Fri, Jan 28, 2011	14.37	14.43	14.04	14.04
915	AMEX	PBD	Thu, Jan 27, 2011	14.39	14.45	14.32	14.40
914	AMEX	PBD	Wed, Jan 26, 2011	14.34	14.41	14.25	14.35
913	AMEX	PBD	Tue, Jan 25, 2011	14.43	14.45	14.30	14.34
912	AMEX	PBD	Mon, Jan 24, 2011	14.23	14.47	14.12	14.46
911	AMEX	PBD	Fri, Jan 21, 2011	14.37	14.39	14.23	14.23
910	AMEX	PBD	Thu, Jan 20, 2011	14.31	14.36	14.13	14.27
909	AMEX	PBD	Wed, Jan 19, 2011	14.71	14.71	14.36	14.41
908	AMEX	PBD	Tue, Jan 18, 2011	14.50	14.64	14.50	14.64
907	AMEX	PBD	Fri, Jan 14, 2011	14.38	14.46	14.38	14.44
906	AMEX	PBD	Thu, Jan 13, 2011	14.35	14.50	14.35	14.43
905	AMEX	PBD	Wed, Jan 12, 2011	14.42	14.46	14.33	14.44
904	AMEX	PBD	Tue, Jan 11, 2011	14.26	14.26	14.13	14.16
903	AMEX	PBD	Mon, Jan 10, 2011	13.97	14.10	13.95	14.10
902	AMEX	PBD	Fri, Jan 7, 2011	14.07	14.18	13.90	14.01
901	AMEX	PBD	Thu, Jan 6, 2011	14.26	14.26	14.05	14.07
900	AMEX	PBD	Wed, Jan 5, 2011	14.05	14.20	14.05	14.17
899	AMEX	PBD	Tue, Jan 4, 2011	14.25	14.25	14.03	14.14
898	AMEX	PBD	Mon, Jan 3, 2011	14.14	14.19	13.94	14.12
897	AMEX	PBD	Fri, Dec 31, 2010	13.74	14.02	13.74	13.96
896	AMEX	PBD	Thu, Dec 30, 2010	13.99	14.03	13.92	13.92
895	AMEX	PBD	Wed, Dec 29, 2010	13.93	14.03	13.88	13.97
894	AMEX	PBD	Tue, Dec 28, 2010	13.83	13.84	13.77	13.80
893	AMEX	PBD	Mon, Dec 27, 2010	13.82	13.88	13.50	13.86
892	AMEX	PBD	Thu, Dec 23, 2010	13.92	14.01	13.82	13.92
891	AMEX	PBD	Wed, Dec 22, 2010	13.96	14.02	13.92	14.00
890	AMEX	PBD	Tue, Dec 21, 2010	13.89	14.01	13.89	13.93
889	AMEX	PBD	Mon, Dec 20, 2010	13.91	13.91	13.76	13.78
888	AMEX	PBD	Fri, Dec 17, 2010	13.80	13.86	13.76	13.85
887	AMEX	PBD	Thu, Dec 16, 2010	13.89	13.89	13.74	13.82
886	AMEX	PBD	Wed, Dec 15, 2010	13.90	13.98	13.79	13.82
885	AMEX	PBD	Tue, Dec 14, 2010	14.08	14.08	13.91	13.92
884	AMEX	PBD	Mon, Dec 13, 2010	14.01	14.10	13.98	14.00
883	AMEX	PBD	Fri, Dec 10, 2010	13.87	14.01	13.84	13.97
882	AMEX	PBD	Thu, Dec 9, 2010	13.94	13.94	13.76	13.86
881	AMEX	PBD	Wed, Dec 8, 2010	13.71	13.82	13.66	13.78
880	AMEX	PBD	Tue, Dec 7, 2010	13.91	13.91	13.72	13.72
879	AMEX	PBD	Mon, Dec 6, 2010	13.65	13.75	13.62	13.71
878	AMEX	PBD	Fri, Dec 3, 2010	13.55	13.74	13.55	13.69
877	AMEX	PBD	Thu, Dec 2, 2010	13.32	13.59	13.32	13.55
876	AMEX	PBD	Wed, Dec 1, 2010	13.36	13.36	13.25	13.32
875	AMEX	PBD	Tue, Nov 30, 2010	13.10	13.10	12.96	13.02
874	AMEX	PBD	Mon, Nov 29, 2010	13.03	13.12	12.93	13.10
873	AMEX	PBD	Fri, Nov 26, 2010	13.32	13.32	13.21	13.30
872	AMEX	PBD	Wed, Nov 24, 2010	13.35	13.40	13.29	13.38
871	AMEX	PBD	Tue, Nov 23, 2010	13.25	13.31	13.18	13.28
870	AMEX	PBD	Mon, Nov 22, 2010	13.49	13.51	13.29	13.46
869	AMEX	PBD	Fri, Nov 19, 2010	13.50	13.55	13.40	13.52
868	AMEX	PBD	Thu, Nov 18, 2010	13.49	13.56	13.45	13.47
867	AMEX	PBD	Wed, Nov 17, 2010	13.34	13.34	13.18	13.20
866	AMEX	PBD	Tue, Nov 16, 2010	13.57	13.57	13.25	13.31
865	AMEX	PBD	Mon, Nov 15, 2010	13.70	13.83	13.65	13.65
864	AMEX	PBD	Fri, Nov 12, 2010	13.72	13.83	13.55	13.63
863	AMEX	PBD	Thu, Nov 11, 2010	13.84	13.90	13.76	13.87
862	AMEX	PBD	Wed, Nov 10, 2010	14.03	14.11	13.86	14.11
861	AMEX	PBD	Tue, Nov 9, 2010	14.33	14.42	14.03	14.03
860	AMEX	PBD	Mon, Nov 8, 2010	14.25	14.32	14.18	14.31
859	AMEX	PBD	Fri, Nov 5, 2010	14.25	14.32	14.21	14.27
858	AMEX	PBD	Thu, Nov 4, 2010	14.25	14.32	14.21	14.31
857	AMEX	PBD	Wed, Nov 3, 2010	14.01	14.10	13.87	14.07
856	AMEX	PBD	Tue, Nov 2, 2010	14.03	14.05	13.90	14.00
855	AMEX	PBD	Mon, Nov 1, 2010	13.97	13.99	13.70	13.78
854	AMEX	PBD	Fri, Oct 29, 2010	13.93	13.96	13.86	13.94
853	AMEX	PBD	Thu, Oct 28, 2010	14.02	14.03	13.88	13.96
852	AMEX	PBD	Wed, Oct 27, 2010	13.98	13.98	13.77	13.93
851	AMEX	PBD	Tue, Oct 26, 2010	13.99	14.10	13.93	14.03
850	AMEX	PBD	Mon, Oct 25, 2010	14.13	14.21	14.11	14.14
849	AMEX	PBD	Fri, Oct 22, 2010	13.98	14.02	13.91	13.97
848	AMEX	PBD	Thu, Oct 21, 2010	14.10	14.10	13.75	13.87
847	AMEX	PBD	Wed, Oct 20, 2010	13.93	14.07	13.89	13.96
846	AMEX	PBD	Tue, Oct 19, 2010	14.10	14.10	13.72	13.80
845	AMEX	PBD	Mon, Oct 18, 2010	14.26	14.32	14.13	14.25
844	AMEX	PBD	Fri, Oct 15, 2010	14.44	14.46	14.23	14.28
843	AMEX	PBD	Thu, Oct 14, 2010	14.32	14.49	14.30	14.37
842	AMEX	PBD	Wed, Oct 13, 2010	14.18	14.35	14.18	14.26
841	AMEX	PBD	Tue, Oct 12, 2010	14.09	14.15	13.97	14.08
840	AMEX	PBD	Mon, Oct 11, 2010	14.20	14.22	14.09	14.14
839	AMEX	PBD	Fri, Oct 8, 2010	14.09	14.12	13.91	14.11
838	AMEX	PBD	Thu, Oct 7, 2010	14.08	14.08	13.91	13.99
837	AMEX	PBD	Wed, Oct 6, 2010	14.00	14.06	13.94	14.04
836	AMEX	PBD	Tue, Oct 5, 2010	13.83	14.03	13.82	14.02
835	AMEX	PBD	Mon, Oct 4, 2010	13.72	13.75	13.57	13.65
834	AMEX	PBD	Fri, Oct 1, 2010	13.90	13.90	13.71	13.81
833	AMEX	PBD	Thu, Sep 30, 2010	13.68	13.94	13.65	13.82
832	AMEX	PBD	Wed, Sep 29, 2010	13.75	13.81	13.67	13.74
831	AMEX	PBD	Tue, Sep 28, 2010	13.65	13.77	13.54	13.75
830	AMEX	PBD	Mon, Sep 27, 2010	13.74	13.74	13.57	13.57
829	AMEX	PBD	Fri, Sep 24, 2010	13.51	13.71	13.51	13.71
828	AMEX	PBD	Thu, Sep 23, 2010	13.27	13.48	13.27	13.32
827	AMEX	PBD	Wed, Sep 22, 2010	13.47	13.60	13.41	13.45
826	AMEX	PBD	Tue, Sep 21, 2010	13.48	13.55	13.38	13.45
825	AMEX	PBD	Mon, Sep 20, 2010	13.21	13.45	13.21	13.40
824	AMEX	PBD	Fri, Sep 17, 2010	13.31	13.46	13.20	13.27
823	AMEX	PBD	Thu, Sep 16, 2010	13.23	13.33	13.23	13.31
822	AMEX	PBD	Wed, Sep 15, 2010	13.26	13.35	13.18	13.30
821	AMEX	PBD	Tue, Sep 14, 2010	13.19	13.43	13.19	13.34
820	AMEX	PBD	Mon, Sep 13, 2010	13.21	13.28	13.15	13.24
819	AMEX	PBD	Fri, Sep 10, 2010	13.11	13.15	12.94	12.98
818	AMEX	PBD	Thu, Sep 9, 2010	13.08	13.17	12.94	13.03
817	AMEX	PBD	Wed, Sep 8, 2010	12.88	13.02	12.88	12.90
816	AMEX	PBD	Tue, Sep 7, 2010	12.97	12.97	12.81	12.81
815	AMEX	PBD	Fri, Sep 3, 2010	13.04	13.12	13.00	13.10
814	AMEX	PBD	Thu, Sep 2, 2010	12.82	13.06	12.80	12.99
813	AMEX	PBD	Wed, Sep 1, 2010	12.64	12.79	12.57	12.76
812	AMEX	PBD	Tue, Aug 31, 2010	12.30	12.42	12.21	12.32
811	AMEX	PBD	Mon, Aug 30, 2010	12.52	12.52	12.27	12.27
810	AMEX	PBD	Fri, Aug 27, 2010	12.34	12.52	12.15	12.50
809	AMEX	PBD	Thu, Aug 26, 2010	12.29	12.40	12.15	12.17
808	AMEX	PBD	Wed, Aug 25, 2010	12.03	12.23	11.98	12.20
807	AMEX	PBD	Tue, Aug 24, 2010	12.28	12.28	12.08	12.19
806	AMEX	PBD	Mon, Aug 23, 2010	12.53	12.64	12.37	12.37
805	AMEX	PBD	Fri, Aug 20, 2010	12.52	12.59	12.40	12.49
804	AMEX	PBD	Thu, Aug 19, 2010	13.05	13.05	12.66	12.70
803	AMEX	PBD	Wed, Aug 18, 2010	13.10	13.13	13.00	13.03
802	AMEX	PBD	Tue, Aug 17, 2010	13.03	13.20	13.03	13.13
801	AMEX	PBD	Mon, Aug 16, 2010	12.70	12.93	12.70	12.84
800	AMEX	PBD	Fri, Aug 13, 2010	12.86	12.90	12.76	12.78
799	AMEX	PBD	Thu, Aug 12, 2010	12.84	12.90	12.76	12.83
798	AMEX	PBD	Wed, Aug 11, 2010	13.24	13.31	12.88	12.94
797	AMEX	PBD	Tue, Aug 10, 2010	13.53	13.65	13.43	13.59
796	AMEX	PBD	Mon, Aug 9, 2010	13.75	13.82	13.70	13.81
795	AMEX	PBD	Fri, Aug 6, 2010	13.52	13.67	13.49	13.66
794	AMEX	PBD	Thu, Aug 5, 2010	13.55	13.66	13.55	13.63
793	AMEX	PBD	Wed, Aug 4, 2010	13.69	13.69	13.50	13.61
792	AMEX	PBD	Tue, Aug 3, 2010	13.58	13.70	13.53	13.56
791	AMEX	PBD	Mon, Aug 2, 2010	13.56	13.68	13.54	13.63
790	AMEX	PBD	Fri, Jul 30, 2010	13.23	13.38	13.14	13.33
789	AMEX	PBD	Thu, Jul 29, 2010	13.62	13.68	13.38	13.48
788	AMEX	PBD	Wed, Jul 28, 2010	13.61	13.61	13.40	13.44
787	AMEX	PBD	Tue, Jul 27, 2010	13.78	13.78	13.50	13.55
786	AMEX	PBD	Mon, Jul 26, 2010	13.56	13.67	13.40	13.65
785	AMEX	PBD	Fri, Jul 23, 2010	13.25	13.56	13.21	13.52
784	AMEX	PBD	Thu, Jul 22, 2010	13.09	13.33	13.09	13.31
783	AMEX	PBD	Wed, Jul 21, 2010	13.12	13.12	12.76	12.80
782	AMEX	PBD	Tue, Jul 20, 2010	12.73	13.08	12.72	13.08
781	AMEX	PBD	Mon, Jul 19, 2010	12.88	12.94	12.72	12.88
780	AMEX	PBD	Fri, Jul 16, 2010	13.05	13.05	12.80	12.80
779	AMEX	PBD	Thu, Jul 15, 2010	13.12	13.19	12.95	13.19
778	AMEX	PBD	Wed, Jul 14, 2010	13.03	13.20	13.02	13.12
777	AMEX	PBD	Tue, Jul 13, 2010	12.99	13.18	12.99	13.18
776	AMEX	PBD	Mon, Jul 12, 2010	13.01	13.03	12.88	12.93
775	AMEX	PBD	Fri, Jul 9, 2010	12.94	13.13	12.91	13.13
774	AMEX	PBD	Thu, Jul 8, 2010	12.85	13.07	12.78	13.07
773	AMEX	PBD	Wed, Jul 7, 2010	12.45	12.86	12.45	12.86
772	AMEX	PBD	Tue, Jul 6, 2010	12.52	12.66	12.30	12.40
771	AMEX	PBD	Fri, Jul 2, 2010	12.16	12.20	12.00	12.12
770	AMEX	PBD	Thu, Jul 1, 2010	11.97	12.09	11.80	12.03
769	AMEX	PBD	Wed, Jun 30, 2010	12.02	12.18	11.89	11.93
768	AMEX	PBD	Tue, Jun 29, 2010	12.19	12.19	11.91	12.01
767	AMEX	PBD	Mon, Jun 28, 2010	12.61	12.71	12.52	12.52
766	AMEX	PBD	Fri, Jun 25, 2010	12.57	12.73	12.49	12.71
765	AMEX	PBD	Thu, Jun 24, 2010	12.73	12.79	12.58	12.65
764	AMEX	PBD	Wed, Jun 23, 2010	12.85	12.97	12.67	12.86
763	AMEX	PBD	Tue, Jun 22, 2010	12.99	13.08	12.78	12.80
762	AMEX	PBD	Mon, Jun 21, 2010	13.25	13.36	12.96	13.02
761	AMEX	PBD	Fri, Jun 18, 2010	12.97	13.05	12.97	13.00
760	AMEX	PBD	Thu, Jun 17, 2010	13.03	13.06	12.90	13.04
759	AMEX	PBD	Wed, Jun 16, 2010	12.89	13.08	12.84	12.97
758	AMEX	PBD	Tue, Jun 15, 2010	12.69	13.11	12.69	13.11
757	AMEX	PBD	Mon, Jun 14, 2010	12.73	12.80	12.51	12.52
756	AMEX	PBD	Fri, Jun 11, 2010	12.23	12.46	12.23	12.44
755	AMEX	PBD	Thu, Jun 10, 2010	11.99	12.26	11.99	12.26
754	AMEX	PBD	Wed, Jun 9, 2010	11.91	12.01	11.68	11.70
753	AMEX	PBD	Tue, Jun 8, 2010	11.89	11.90	11.62	11.80
752	AMEX	PBD	Mon, Jun 7, 2010	12.06	12.20	11.74	11.79
751	AMEX	PBD	Fri, Jun 4, 2010	12.34	12.40	12.05	12.07
750	AMEX	PBD	Thu, Jun 3, 2010	12.65	12.65	12.41	12.57
749	AMEX	PBD	Wed, Jun 2, 2010	12.19	12.53	12.15	12.53
748	AMEX	PBD	Tue, Jun 1, 2010	12.26	12.57	12.21	12.22
747	AMEX	PBD	Fri, May 28, 2010	12.62	12.64	12.37	12.48
746	AMEX	PBD	Thu, May 27, 2010	12.30	12.69	12.28	12.66
745	AMEX	PBD	Wed, May 26, 2010	12.06	12.22	11.87	11.88
744	AMEX	PBD	Tue, May 25, 2010	11.67	12.00	11.51	11.95
743	AMEX	PBD	Mon, May 24, 2010	12.26	12.36	12.06	12.06
742	AMEX	PBD	Fri, May 21, 2010	11.89	12.47	11.85	12.35
741	AMEX	PBD	Thu, May 20, 2010	12.17	12.26	11.89	12.07
740	AMEX	PBD	Wed, May 19, 2010	12.56	12.65	12.35	12.60
739	AMEX	PBD	Tue, May 18, 2010	13.32	13.32	12.62	12.65
738	AMEX	PBD	Mon, May 17, 2010	13.08	13.25	12.75	13.06
737	AMEX	PBD	Fri, May 14, 2010	13.39	13.39	13.05	13.18
736	AMEX	PBD	Thu, May 13, 2010	13.61	13.74	13.53	13.60
735	AMEX	PBD	Wed, May 12, 2010	13.45	13.70	13.45	13.70
734	AMEX	PBD	Tue, May 11, 2010	13.46	13.65	13.34	13.43
733	AMEX	PBD	Mon, May 10, 2010	13.58	13.73	13.44	13.67
732	AMEX	PBD	Fri, May 7, 2010	12.99	13.28	12.58	12.84
731	AMEX	PBD	Thu, May 6, 2010	13.54	13.67	11.80	13.05
730	AMEX	PBD	Wed, May 5, 2010	13.87	13.87	13.59	13.66
729	AMEX	PBD	Tue, May 4, 2010	14.52	14.56	14.05	14.14
728	AMEX	PBD	Mon, May 3, 2010	14.74	14.91	14.66	14.80
727	AMEX	PBD	Fri, Apr 30, 2010	14.93	14.93	14.60	14.60
726	AMEX	PBD	Thu, Apr 29, 2010	14.73	14.87	14.66	14.86
725	AMEX	PBD	Wed, Apr 28, 2010	14.47	14.56	14.33	14.49
724	AMEX	PBD	Tue, Apr 27, 2010	14.93	15.00	14.50	14.52
723	AMEX	PBD	Mon, Apr 26, 2010	15.16	15.19	15.02	15.04
722	AMEX	PBD	Fri, Apr 23, 2010	14.97	15.13	14.94	15.08
721	AMEX	PBD	Thu, Apr 22, 2010	14.88	15.06	14.70	15.03
720	AMEX	PBD	Wed, Apr 21, 2010	15.11	15.18	14.88	14.99
719	AMEX	PBD	Tue, Apr 20, 2010	15.17	15.25	15.10	15.20
718	AMEX	PBD	Mon, Apr 19, 2010	15.00	15.04	14.81	15.01
717	AMEX	PBD	Fri, Apr 16, 2010	15.44	15.44	15.07	15.13
716	AMEX	PBD	Thu, Apr 15, 2010	15.49	15.64	15.42	15.61
715	AMEX	PBD	Wed, Apr 14, 2010	15.48	15.59	15.40	15.56
714	AMEX	PBD	Tue, Apr 13, 2010	15.30	15.40	15.27	15.36
713	AMEX	PBD	Mon, Apr 12, 2010	15.21	15.38	15.21	15.31
712	AMEX	PBD	Fri, Apr 9, 2010	15.12	15.28	15.12	15.22
711	AMEX	PBD	Thu, Apr 8, 2010	15.00	15.13	14.83	15.13
710	AMEX	PBD	Wed, Apr 7, 2010	15.06	15.25	15.06	15.13
709	AMEX	PBD	Tue, Apr 6, 2010	14.98	15.14	14.94	15.11
708	AMEX	PBD	Mon, Apr 5, 2010	14.99	15.14	14.97	15.11
707	AMEX	PBD	Thu, Apr 1, 2010	14.91	15.07	14.88	14.99
706	AMEX	PBD	Wed, Mar 31, 2010	14.81	14.95	14.79	14.82
705	AMEX	PBD	Tue, Mar 30, 2010	14.98	14.98	14.80	14.86
704	AMEX	PBD	Mon, Mar 29, 2010	14.87	15.00	14.87	15.00
703	AMEX	PBD	Fri, Mar 26, 2010	14.79	14.96	14.79	14.86
702	AMEX	PBD	Thu, Mar 25, 2010	14.90	14.98	14.75	14.75
701	AMEX	PBD	Wed, Mar 24, 2010	14.87	14.87	14.73	14.75
700	AMEX	PBD	Tue, Mar 23, 2010	14.75	14.96	14.75	14.94
699	AMEX	PBD	Mon, Mar 22, 2010	14.67	14.78	14.53	14.75
698	AMEX	PBD	Fri, Mar 19, 2010	15.00	15.00	14.68	14.71
697	AMEX	PBD	Thu, Mar 18, 2010	15.01	15.14	14.89	14.98
696	AMEX	PBD	Wed, Mar 17, 2010	15.04	15.16	14.97	15.07
695	AMEX	PBD	Tue, Mar 16, 2010	14.98	15.02	14.87	14.96
694	AMEX	PBD	Mon, Mar 15, 2010	15.04	15.06	14.77	14.88
693	AMEX	PBD	Fri, Mar 12, 2010	15.00	15.01	14.91	15.01
692	AMEX	PBD	Thu, Mar 11, 2010	14.84	14.97	14.81	14.97
691	AMEX	PBD	Wed, Mar 10, 2010	14.83	15.00	14.73	14.94
690	AMEX	PBD	Tue, Mar 9, 2010	14.70	14.87	14.66	14.72
689	AMEX	PBD	Mon, Mar 8, 2010	14.90	14.90	14.71	14.76
688	AMEX	PBD	Fri, Mar 5, 2010	14.78	14.86	14.70	14.82
687	AMEX	PBD	Thu, Mar 4, 2010	14.71	14.91	14.50	14.57
686	AMEX	PBD	Wed, Mar 3, 2010	14.53	14.81	14.52	14.60
685	AMEX	PBD	Tue, Mar 2, 2010	14.31	14.50	14.30	14.34
684	AMEX	PBD	Mon, Mar 1, 2010	14.18	14.36	14.18	14.32
683	AMEX	PBD	Fri, Feb 26, 2010	14.12	14.26	14.09	14.25
682	AMEX	PBD	Thu, Feb 25, 2010	14.17	14.26	14.01	14.22
681	AMEX	PBD	Wed, Feb 24, 2010	14.42	14.46	14.31	14.40
680	AMEX	PBD	Tue, Feb 23, 2010	14.54	14.54	14.26	14.35
679	AMEX	PBD	Mon, Feb 22, 2010	14.63	14.69	14.54	14.62
678	AMEX	PBD	Fri, Feb 19, 2010	14.62	14.69	14.49	14.62
677	AMEX	PBD	Thu, Feb 18, 2010	14.69	14.80	14.63	14.78
676	AMEX	PBD	Wed, Feb 17, 2010	14.80	14.80	14.61	14.64
675	AMEX	PBD	Tue, Feb 16, 2010	14.65	14.82	14.53	14.78
674	AMEX	PBD	Fri, Feb 12, 2010	14.29	14.48	14.19	14.47
673	AMEX	PBD	Thu, Feb 11, 2010	14.37	14.58	14.21	14.56
672	AMEX	PBD	Wed, Feb 10, 2010	14.40	14.47	14.19	14.26
671	AMEX	PBD	Tue, Feb 9, 2010	14.30	14.61	14.28	14.45
670	AMEX	PBD	Mon, Feb 8, 2010	14.24	14.38	14.00	14.00
669	AMEX	PBD	Fri, Feb 5, 2010	14.21	14.40	14.00	14.37
668	AMEX	PBD	Thu, Feb 4, 2010	14.95	14.95	14.34	14.37
667	AMEX	PBD	Wed, Feb 3, 2010	15.31	15.36	15.15	15.22
666	AMEX	PBD	Tue, Feb 2, 2010	15.20	15.30	15.04	15.22
665	AMEX	PBD	Mon, Feb 1, 2010	14.89	15.32	14.89	15.08
664	AMEX	PBD	Fri, Jan 29, 2010	15.02	15.18	14.67	14.80
663	AMEX	PBD	Thu, Jan 28, 2010	15.26	15.26	14.91	15.05
662	AMEX	PBD	Wed, Jan 27, 2010	15.35	15.37	15.01	15.19
661	AMEX	PBD	Tue, Jan 26, 2010	15.49	15.64	15.31	15.48
660	AMEX	PBD	Mon, Jan 25, 2010	15.61	15.80	15.53	15.64
659	AMEX	PBD	Fri, Jan 22, 2010	15.72	15.73	15.30	15.30
658	AMEX	PBD	Thu, Jan 21, 2010	16.23	16.24	15.78	15.88
657	AMEX	PBD	Wed, Jan 20, 2010	16.52	16.53	16.18	16.28
656	AMEX	PBD	Tue, Jan 19, 2010	16.59	16.73	16.52	16.70
655	AMEX	PBD	Fri, Jan 15, 2010	16.96	17.00	16.60	16.72
654	AMEX	PBD	Thu, Jan 14, 2010	17.20	17.35	17.00	17.03
653	AMEX	PBD	Wed, Jan 13, 2010	17.20	17.35	17.04	17.31
652	AMEX	PBD	Tue, Jan 12, 2010	17.37	17.37	17.10	17.18
651	AMEX	PBD	Mon, Jan 11, 2010	17.50	17.64	17.39	17.49
650	AMEX	PBD	Fri, Jan 8, 2010	17.36	17.43	17.26	17.43
649	AMEX	PBD	Thu, Jan 7, 2010	17.39	17.39	17.20	17.29
648	AMEX	PBD	Wed, Jan 6, 2010	17.25	17.40	17.25	17.29
647	AMEX	PBD	Tue, Jan 5, 2010	17.13	17.32	17.09	17.32
646	AMEX	PBD	Mon, Jan 4, 2010	16.96	17.17	16.79	17.05
645	AMEX	PBD	Thu, Dec 31, 2009	16.77	16.77	16.64	16.66
644	AMEX	PBD	Wed, Dec 30, 2009	16.53	16.75	16.53	16.69
643	AMEX	PBD	Tue, Dec 29, 2009	16.60	16.79	16.60	16.70
642	AMEX	PBD	Mon, Dec 28, 2009	16.70	16.72	16.56	16.62
641	AMEX	PBD	Thu, Dec 24, 2009	16.47	16.80	16.47	16.59
640	AMEX	PBD	Wed, Dec 23, 2009	16.50	16.59	16.45	16.51
639	AMEX	PBD	Tue, Dec 22, 2009	16.21	16.50	16.21	16.50
638	AMEX	PBD	Mon, Dec 21, 2009	16.39	16.40	16.27	16.29
637	AMEX	PBD	Fri, Dec 18, 2009	16.12	16.32	16.02	16.28
636	AMEX	PBD	Thu, Dec 17, 2009	16.35	16.42	16.14	16.19
635	AMEX	PBD	Wed, Dec 16, 2009	16.54	16.81	16.54	16.62
634	AMEX	PBD	Tue, Dec 15, 2009	16.37	16.59	16.37	16.50
633	AMEX	PBD	Mon, Dec 14, 2009	16.52	16.58	16.33	16.51
632	AMEX	PBD	Fri, Dec 11, 2009	16.43	16.52	16.20	16.30
631	AMEX	PBD	Thu, Dec 10, 2009	16.55	16.55	16.29	16.40
630	AMEX	PBD	Wed, Dec 9, 2009	16.61	16.61	16.26	16.51
629	AMEX	PBD	Tue, Dec 8, 2009	16.61	16.68	16.48	16.54
628	AMEX	PBD	Mon, Dec 7, 2009	16.71	16.88	16.56	16.74
627	AMEX	PBD	Fri, Dec 4, 2009	16.67	16.90	16.41	16.61
626	AMEX	PBD	Thu, Dec 3, 2009	16.47	16.69	16.44	16.44
625	AMEX	PBD	Wed, Dec 2, 2009	16.56	16.60	16.38	16.46
624	AMEX	PBD	Tue, Dec 1, 2009	16.24	16.59	16.22	16.50
623	AMEX	PBD	Mon, Nov 30, 2009	15.94	16.10	15.87	15.99
622	AMEX	PBD	Fri, Nov 27, 2009	15.65	16.04	15.65	15.90
621	AMEX	PBD	Wed, Nov 25, 2009	16.21	16.30	16.17	16.25
620	AMEX	PBD	Tue, Nov 24, 2009	16.13	16.54	16.01	16.18
619	AMEX	PBD	Mon, Nov 23, 2009	16.28	16.38	16.12	16.20
618	AMEX	PBD	Fri, Nov 20, 2009	16.00	16.00	15.83	16.00
617	AMEX	PBD	Thu, Nov 19, 2009	16.21	16.21	15.88	16.09
616	AMEX	PBD	Wed, Nov 18, 2009	16.30	16.42	16.18	16.36
615	AMEX	PBD	Tue, Nov 17, 2009	16.31	16.36	16.12	16.34
614	AMEX	PBD	Mon, Nov 16, 2009	16.16	16.57	16.15	16.43
613	AMEX	PBD	Fri, Nov 13, 2009	15.91	16.15	15.85	16.13
612	AMEX	PBD	Thu, Nov 12, 2009	16.12	16.12	15.76	15.82
611	AMEX	PBD	Wed, Nov 11, 2009	16.15	16.29	15.98	16.09
610	AMEX	PBD	Tue, Nov 10, 2009	16.10	16.21	15.88	15.95
609	AMEX	PBD	Mon, Nov 9, 2009	16.22	16.33	15.91	16.24
608	AMEX	PBD	Fri, Nov 6, 2009	15.81	16.25	15.64	15.88
607	AMEX	PBD	Thu, Nov 5, 2009	15.56	15.85	15.53	15.83
606	AMEX	PBD	Wed, Nov 4, 2009	15.63	15.74	15.40	15.45
605	AMEX	PBD	Tue, Nov 3, 2009	15.23	15.45	15.00	15.42
604	AMEX	PBD	Mon, Nov 2, 2009	15.40	15.63	15.12	15.23
603	AMEX	PBD	Fri, Oct 30, 2009	15.96	15.96	15.35	15.46
602	AMEX	PBD	Thu, Oct 29, 2009	15.67	16.13	15.63	16.06
601	AMEX	PBD	Wed, Oct 28, 2009	16.02	16.02	15.32	15.46
600	AMEX	PBD	Tue, Oct 27, 2009	16.28	16.36	16.02	16.08
599	AMEX	PBD	Mon, Oct 26, 2009	16.59	16.75	16.17	16.26
598	AMEX	PBD	Fri, Oct 23, 2009	16.76	16.77	16.41	16.52
597	AMEX	PBD	Thu, Oct 22, 2009	16.74	16.87	16.51	16.75
596	AMEX	PBD	Wed, Oct 21, 2009	16.81	17.06	16.72	16.72
595	AMEX	PBD	Tue, Oct 20, 2009	16.91	16.91	16.61	16.83
594	AMEX	PBD	Mon, Oct 19, 2009	16.67	16.96	16.67	16.90
593	AMEX	PBD	Fri, Oct 16, 2009	16.71	16.79	16.51	16.58
592	AMEX	PBD	Thu, Oct 15, 2009	16.93	16.97	16.81	16.93
591	AMEX	PBD	Wed, Oct 14, 2009	17.00	17.10	16.75	17.03
590	AMEX	PBD	Tue, Oct 13, 2009	16.94	16.94	16.64	16.81
589	AMEX	PBD	Mon, Oct 12, 2009	16.89	17.05	16.80	16.88
588	AMEX	PBD	Fri, Oct 9, 2009	16.57	16.82	16.41	16.69
587	AMEX	PBD	Thu, Oct 8, 2009	16.70	16.85	16.59	16.70
586	AMEX	PBD	Wed, Oct 7, 2009	16.59	16.59	16.40	16.59
585	AMEX	PBD	Tue, Oct 6, 2009	16.38	16.65	16.35	16.55
584	AMEX	PBD	Mon, Oct 5, 2009	15.84	16.22	15.84	16.17
583	AMEX	PBD	Fri, Oct 2, 2009	15.70	15.98	15.65	15.79
582	AMEX	PBD	Thu, Oct 1, 2009	16.50	16.90	16.01	16.02
581	AMEX	PBD	Wed, Sep 30, 2009	16.76	16.87	16.51	16.68
580	AMEX	PBD	Tue, Sep 29, 2009	16.58	16.73	16.51	16.66
579	AMEX	PBD	Mon, Sep 28, 2009	16.57	16.74	16.46	16.65
578	AMEX	PBD	Fri, Sep 25, 2009	16.49	16.55	16.30	16.49
577	AMEX	PBD	Thu, Sep 24, 2009	17.09	17.09	16.36	16.53
576	AMEX	PBD	Wed, Sep 23, 2009	17.42	17.42	16.99	17.03
575	AMEX	PBD	Tue, Sep 22, 2009	17.33	17.39	17.16	17.18
574	AMEX	PBD	Mon, Sep 21, 2009	17.12	17.15	16.88	17.07
573	AMEX	PBD	Fri, Sep 18, 2009	17.42	17.57	17.22	17.45
572	AMEX	PBD	Thu, Sep 17, 2009	17.31	17.46	17.07	17.13
571	AMEX	PBD	Wed, Sep 16, 2009	17.03	17.37	17.01	17.37
570	AMEX	PBD	Tue, Sep 15, 2009	16.74	17.08	16.68	17.04
569	AMEX	PBD	Mon, Sep 14, 2009	16.41	16.70	16.02	16.66
568	AMEX	PBD	Fri, Sep 11, 2009	16.68	16.78	16.37	16.57
567	AMEX	PBD	Thu, Sep 10, 2009	16.44	17.06	16.36	16.76
566	AMEX	PBD	Wed, Sep 9, 2009	16.35	16.56	16.32	16.38
565	AMEX	PBD	Tue, Sep 8, 2009	16.01	16.30	15.70	16.23
564	AMEX	PBD	Fri, Sep 4, 2009	15.33	15.68	15.31	15.65
563	AMEX	PBD	Thu, Sep 3, 2009	15.21	15.32	15.08	15.32
562	AMEX	PBD	Wed, Sep 2, 2009	14.85	15.09	14.69	14.95
561	AMEX	PBD	Tue, Sep 1, 2009	15.39	15.56	14.96	14.97
560	AMEX	PBD	Mon, Aug 31, 2009	15.59	15.59	15.36	15.52
559	AMEX	PBD	Fri, Aug 28, 2009	15.79	15.93	15.65	15.74
558	AMEX	PBD	Thu, Aug 27, 2009	15.71	15.82	15.37	15.69
557	AMEX	PBD	Wed, Aug 26, 2009	15.77	15.80	15.56	15.79
556	AMEX	PBD	Tue, Aug 25, 2009	15.84	15.97	15.64	15.87
555	AMEX	PBD	Mon, Aug 24, 2009	15.76	15.93	15.54	15.64
554	AMEX	PBD	Fri, Aug 21, 2009	15.65	15.80	15.62	15.74
553	AMEX	PBD	Thu, Aug 20, 2009	15.49	15.64	15.29	15.48
552	AMEX	PBD	Wed, Aug 19, 2009	15.08	15.54	15.03	15.51
551	AMEX	PBD	Tue, Aug 18, 2009	15.32	15.33	15.09	15.25
550	AMEX	PBD	Mon, Aug 17, 2009	15.38	15.38	15.00	15.19
549	AMEX	PBD	Fri, Aug 14, 2009	16.03	16.03	15.61	15.70
548	AMEX	PBD	Thu, Aug 13, 2009	16.04	16.11	15.80	16.03
547	AMEX	PBD	Wed, Aug 12, 2009	15.85	16.09	15.78	15.87
546	AMEX	PBD	Tue, Aug 11, 2009	16.09	16.09	15.71	15.89
545	AMEX	PBD	Mon, Aug 10, 2009	16.00	16.11	15.95	16.09
544	AMEX	PBD	Fri, Aug 7, 2009	16.17	16.17	15.87	15.97
543	AMEX	PBD	Thu, Aug 6, 2009	16.33	16.33	15.82	15.94
542	AMEX	PBD	Wed, Aug 5, 2009	16.44	16.44	16.05	16.15
541	AMEX	PBD	Tue, Aug 4, 2009	16.29	16.49	16.08	16.39
540	AMEX	PBD	Mon, Aug 3, 2009	16.22	16.50	16.15	16.38
539	AMEX	PBD	Fri, Jul 31, 2009	15.69	16.03	15.63	15.88
538	AMEX	PBD	Thu, Jul 30, 2009	15.65	16.04	15.65	15.87
537	AMEX	PBD	Wed, Jul 29, 2009	15.53	15.53	15.30	15.45
536	AMEX	PBD	Tue, Jul 28, 2009	15.44	15.78	15.37	15.67
535	AMEX	PBD	Mon, Jul 27, 2009	16.08	16.08	15.77	15.90
534	AMEX	PBD	Fri, Jul 24, 2009	15.24	16.00	15.24	16.00
533	AMEX	PBD	Thu, Jul 23, 2009	15.25	15.64	15.16	15.43
532	AMEX	PBD	Wed, Jul 22, 2009	15.00	15.27	14.92	15.20
531	AMEX	PBD	Tue, Jul 21, 2009	15.13	15.33	14.90	15.25
530	AMEX	PBD	Mon, Jul 20, 2009	14.94	15.06	14.85	14.89
529	AMEX	PBD	Fri, Jul 17, 2009	14.74	14.89	14.60	14.70
528	AMEX	PBD	Thu, Jul 16, 2009	14.59	14.91	14.53	14.78
527	AMEX	PBD	Wed, Jul 15, 2009	14.21	14.64	13.87	14.63
526	AMEX	PBD	Tue, Jul 14, 2009	14.05	14.05	13.79	13.89
525	AMEX	PBD	Mon, Jul 13, 2009	13.94	14.08	13.60	14.05
524	AMEX	PBD	Fri, Jul 10, 2009	13.64	13.80	12.97	13.79
523	AMEX	PBD	Thu, Jul 9, 2009	14.07	14.14	13.85	13.88
522	AMEX	PBD	Wed, Jul 8, 2009	13.68	13.95	13.40	13.85
521	AMEX	PBD	Tue, Jul 7, 2009	14.30	14.38	13.72	13.78
520	AMEX	PBD	Mon, Jul 6, 2009	14.41	14.47	14.00	14.38
519	AMEX	PBD	Thu, Jul 2, 2009	14.72	14.85	14.58	14.70
518	AMEX	PBD	Wed, Jul 1, 2009	14.92	15.24	14.92	15.05
517	AMEX	PBD	Tue, Jun 30, 2009	14.62	14.97	14.55	14.76
516	AMEX	PBD	Mon, Jun 29, 2009	14.74	15.09	14.74	14.81
515	AMEX	PBD	Fri, Jun 26, 2009	15.06	15.10	14.83	14.94
514	AMEX	PBD	Thu, Jun 25, 2009	14.71	15.14	14.36	15.06
513	AMEX	PBD	Wed, Jun 24, 2009	14.67	15.00	14.43	14.59
512	AMEX	PBD	Tue, Jun 23, 2009	14.13	14.45	14.00	14.42
511	AMEX	PBD	Mon, Jun 22, 2009	14.94	15.11	14.10	14.11
510	AMEX	PBD	Fri, Jun 19, 2009	15.13	15.13	14.80	14.93
509	AMEX	PBD	Thu, Jun 18, 2009	14.94	14.99	14.65	14.79
508	AMEX	PBD	Wed, Jun 17, 2009	14.79	14.99	14.53	14.88
507	AMEX	PBD	Tue, Jun 16, 2009	15.43	15.52	14.83	14.86
506	AMEX	PBD	Mon, Jun 15, 2009	15.64	15.83	15.05	15.33
505	AMEX	PBD	Fri, Jun 12, 2009	15.88	15.95	15.69	15.92
504	AMEX	PBD	Thu, Jun 11, 2009	15.99	16.30	15.91	16.16
503	AMEX	PBD	Wed, Jun 10, 2009	15.90	16.00	15.40	15.88
502	AMEX	PBD	Tue, Jun 9, 2009	15.51	15.78	15.26	15.67
501	AMEX	PBD	Mon, Jun 8, 2009	15.36	15.44	15.00	15.26
500	AMEX	PBD	Fri, Jun 5, 2009	15.77	15.87	15.41	15.52
499	AMEX	PBD	Thu, Jun 4, 2009	15.52	15.93	15.30	15.74
498	AMEX	PBD	Wed, Jun 3, 2009	15.60	15.60	14.94	15.38
497	AMEX	PBD	Tue, Jun 2, 2009	15.59	16.00	15.59	15.79
496	AMEX	PBD	Mon, Jun 1, 2009	16.16	16.50	15.80	15.92
495	AMEX	PBD	Fri, May 29, 2009	15.19	15.75	15.14	15.75
494	AMEX	PBD	Thu, May 28, 2009	15.30	15.30	14.81	15.06
493	AMEX	PBD	Wed, May 27, 2009	15.02	15.34	14.83	14.87
492	AMEX	PBD	Tue, May 26, 2009	14.23	14.98	14.21	14.85
491	AMEX	PBD	Fri, May 22, 2009	14.83	14.83	14.52	14.55
490	AMEX	PBD	Thu, May 21, 2009	14.76	14.86	14.11	14.48
489	AMEX	PBD	Wed, May 20, 2009	14.79	15.11	14.69	14.75
488	AMEX	PBD	Tue, May 19, 2009	14.22	14.66	14.07	14.55
487	AMEX	PBD	Mon, May 18, 2009	13.97	14.17	13.63	14.12
486	AMEX	PBD	Fri, May 15, 2009	13.89	13.89	13.42	13.51
485	AMEX	PBD	Thu, May 14, 2009	13.30	13.78	13.24	13.68
484	AMEX	PBD	Wed, May 13, 2009	13.99	13.99	13.03	13.25
483	AMEX	PBD	Tue, May 12, 2009	14.50	14.58	14.05	14.36
482	AMEX	PBD	Mon, May 11, 2009	14.44	14.53	14.12	14.30
481	AMEX	PBD	Fri, May 8, 2009	14.61	15.06	14.30	14.76
480	AMEX	PBD	Thu, May 7, 2009	15.15	15.15	14.07	14.30
479	AMEX	PBD	Wed, May 6, 2009	14.55	14.77	14.35	14.77
478	AMEX	PBD	Tue, May 5, 2009	14.43	14.55	14.01	14.28
477	AMEX	PBD	Mon, May 4, 2009	13.77	14.40	13.69	14.40
476	AMEX	PBD	Fri, May 1, 2009	13.31	13.50	13.16	13.34
475	AMEX	PBD	Thu, Apr 30, 2009	13.52	13.56	12.95	13.14
474	AMEX	PBD	Wed, Apr 29, 2009	12.69	13.13	12.69	12.94
473	AMEX	PBD	Tue, Apr 28, 2009	12.00	12.49	12.00	12.24
472	AMEX	PBD	Mon, Apr 27, 2009	12.50	12.65	12.23	12.33
471	AMEX	PBD	Fri, Apr 24, 2009	12.74	12.84	12.53	12.69
470	AMEX	PBD	Thu, Apr 23, 2009	12.46	12.58	12.26	12.55
469	AMEX	PBD	Wed, Apr 22, 2009	11.73	12.49	11.73	12.18
468	AMEX	PBD	Tue, Apr 21, 2009	11.68	11.98	11.55	11.97
467	AMEX	PBD	Mon, Apr 20, 2009	12.23	12.48	11.60	11.60
466	AMEX	PBD	Fri, Apr 17, 2009	12.53	12.54	12.29	12.40
465	AMEX	PBD	Thu, Apr 16, 2009	12.78	12.78	11.44	12.56
464	AMEX	PBD	Wed, Apr 15, 2009	12.27	12.29	12.03	12.29
463	AMEX	PBD	Tue, Apr 14, 2009	11.89	12.30	11.80	12.29
462	AMEX	PBD	Mon, Apr 13, 2009	11.89	12.78	11.78	12.25
461	AMEX	PBD	Thu, Apr 9, 2009	12.22	12.23	11.92	12.03
460	AMEX	PBD	Wed, Apr 8, 2009	11.44	11.78	11.39	11.75
459	AMEX	PBD	Tue, Apr 7, 2009	11.99	11.99	11.34	11.34
458	AMEX	PBD	Mon, Apr 6, 2009	12.11	12.11	11.61	11.93
457	AMEX	PBD	Fri, Apr 3, 2009	11.88	12.00	11.47	12.00
456	AMEX	PBD	Thu, Apr 2, 2009	11.65	11.89	10.70	11.65
455	AMEX	PBD	Wed, Apr 1, 2009	10.90	11.24	10.76	11.24
454	AMEX	PBD	Tue, Mar 31, 2009	11.11	11.21	10.72	10.80
453	AMEX	PBD	Mon, Mar 30, 2009	10.81	11.52	10.54	10.69
452	AMEX	PBD	Fri, Mar 27, 2009	11.18	11.49	10.92	11.27
451	AMEX	PBD	Thu, Mar 26, 2009	10.90	11.53	10.90	11.49
450	AMEX	PBD	Wed, Mar 25, 2009	10.88	11.05	10.49	10.83
449	AMEX	PBD	Tue, Mar 24, 2009	11.01	11.01	10.55	10.61
448	AMEX	PBD	Mon, Mar 23, 2009	10.13	10.91	10.13	10.91
447	AMEX	PBD	Fri, Mar 20, 2009	10.45	10.53	10.03	10.03
446	AMEX	PBD	Thu, Mar 19, 2009	10.41	10.43	10.20	10.32
445	AMEX	PBD	Wed, Mar 18, 2009	9.98	10.40	9.75	10.19
444	AMEX	PBD	Tue, Mar 17, 2009	9.75	10.03	9.60	10.03
443	AMEX	PBD	Mon, Mar 16, 2009	9.76	10.15	9.74	9.84
442	AMEX	PBD	Fri, Mar 13, 2009	9.38	9.86	9.38	9.77
441	AMEX	PBD	Thu, Mar 12, 2009	9.21	9.70	9.21	9.70
440	AMEX	PBD	Wed, Mar 11, 2009	9.53	9.57	9.20	9.34
439	AMEX	PBD	Tue, Mar 10, 2009	9.17	9.42	8.95	9.30
438	AMEX	PBD	Mon, Mar 9, 2009	8.72	9.06	8.72	8.73
437	AMEX	PBD	Fri, Mar 6, 2009	9.03	9.20	8.80	8.99
436	AMEX	PBD	Thu, Mar 5, 2009	9.10	9.35	8.86	8.86
435	AMEX	PBD	Wed, Mar 4, 2009	9.09	9.68	9.09	9.54
434	AMEX	PBD	Tue, Mar 3, 2009	8.87	9.21	8.52	9.01
433	AMEX	PBD	Mon, Mar 2, 2009	9.50	9.56	8.94	8.94
432	AMEX	PBD	Fri, Feb 27, 2009	9.55	9.81	9.50	9.75
431	AMEX	PBD	Thu, Feb 26, 2009	10.00	10.19	9.70	9.74
430	AMEX	PBD	Wed, Feb 25, 2009	10.30	10.30	9.65	9.92
429	AMEX	PBD	Tue, Feb 24, 2009	9.54	10.25	9.54	10.18
428	AMEX	PBD	Mon, Feb 23, 2009	10.07	10.49	9.60	9.60
427	AMEX	PBD	Fri, Feb 20, 2009	10.50	10.50	9.94	10.18
426	AMEX	PBD	Thu, Feb 19, 2009	10.61	10.81	10.42	10.43
425	AMEX	PBD	Wed, Feb 18, 2009	10.93	10.93	10.47	10.50
424	AMEX	PBD	Tue, Feb 17, 2009	11.28	11.28	10.60	10.70
423	AMEX	PBD	Fri, Feb 13, 2009	11.45	11.59	11.32	11.41
422	AMEX	PBD	Thu, Feb 12, 2009	11.49	11.62	11.00	11.29
421	AMEX	PBD	Wed, Feb 11, 2009	11.63	11.76	11.19	11.50
420	AMEX	PBD	Tue, Feb 10, 2009	11.82	12.16	11.36	11.44
419	AMEX	PBD	Mon, Feb 9, 2009	11.68	12.24	11.68	11.97
418	AMEX	PBD	Fri, Feb 6, 2009	11.65	11.96	11.62	11.72
417	AMEX	PBD	Thu, Feb 5, 2009	11.28	11.63	11.12	11.54
416	AMEX	PBD	Wed, Feb 4, 2009	11.52	11.58	11.27	11.35
415	AMEX	PBD	Tue, Feb 3, 2009	11.23	11.64	11.13	11.42
414	AMEX	PBD	Mon, Feb 2, 2009	10.85	11.22	10.85	11.12
413	AMEX	PBD	Fri, Jan 30, 2009	11.40	11.69	11.28	11.36
412	AMEX	PBD	Thu, Jan 29, 2009	11.82	12.77	11.29	11.37
411	AMEX	PBD	Wed, Jan 28, 2009	11.86	12.14	11.71	11.98
410	AMEX	PBD	Tue, Jan 27, 2009	11.55	11.60	11.32	11.59
409	AMEX	PBD	Mon, Jan 26, 2009	11.20	11.52	11.18	11.35
408	AMEX	PBD	Fri, Jan 23, 2009	10.50	11.14	10.45	11.04
407	AMEX	PBD	Thu, Jan 22, 2009	11.22	11.22	10.72	10.89
406	AMEX	PBD	Wed, Jan 21, 2009	11.21	11.66	10.80	11.35
405	AMEX	PBD	Tue, Jan 20, 2009	11.61	11.80	10.68	10.78
404	AMEX	PBD	Fri, Jan 16, 2009	11.96	11.96	11.44	11.93
403	AMEX	PBD	Thu, Jan 15, 2009	11.14	11.75	11.01	11.53
402	AMEX	PBD	Wed, Jan 14, 2009	11.41	11.52	11.13	11.24
401	AMEX	PBD	Tue, Jan 13, 2009	11.86	12.00	11.63	11.87
400	AMEX	PBD	Mon, Jan 12, 2009	12.70	12.70	12.00	12.05
399	AMEX	PBD	Fri, Jan 9, 2009	13.03	13.03	12.64	12.73
398	AMEX	PBD	Thu, Jan 8, 2009	12.94	13.10	12.55	12.99
397	AMEX	PBD	Wed, Jan 7, 2009	12.89	13.44	12.71	12.88
396	AMEX	PBD	Tue, Jan 6, 2009	13.60	13.64	12.85	13.46
395	AMEX	PBD	Mon, Jan 5, 2009	13.25	13.47	12.95	13.31
394	AMEX	PBD	Fri, Jan 2, 2009	12.72	13.10	12.51	12.99
393	AMEX	PBD	Wed, Dec 31, 2008	12.15	12.66	12.15	12.65
392	AMEX	PBD	Tue, Dec 30, 2008	11.95	12.27	11.75	12.27
391	AMEX	PBD	Mon, Dec 29, 2008	11.99	12.31	11.85	11.96
390	AMEX	PBD	Fri, Dec 26, 2008	12.16	12.25	11.78	11.98
389	AMEX	PBD	Wed, Dec 24, 2008	11.72	12.31	11.66	11.75
388	AMEX	PBD	Tue, Dec 23, 2008	12.17	12.21	11.52	11.91
387	AMEX	PBD	Mon, Dec 22, 2008	11.71	12.49	11.20	11.52
386	AMEX	PBD	Fri, Dec 19, 2008	11.99	12.01	11.51	11.78
385	AMEX	PBD	Thu, Dec 18, 2008	12.52	12.52	11.69	11.80
384	AMEX	PBD	Wed, Dec 17, 2008	11.82	12.27	11.46	12.25
383	AMEX	PBD	Tue, Dec 16, 2008	11.28	11.87	11.13	11.75
382	AMEX	PBD	Mon, Dec 15, 2008	11.01	11.37	11.00	11.36
381	AMEX	PBD	Fri, Dec 12, 2008	10.66	11.25	10.65	11.04
380	AMEX	PBD	Thu, Dec 11, 2008	12.22	12.22	10.83	10.97
379	AMEX	PBD	Wed, Dec 10, 2008	11.20	11.26	10.87	11.05
378	AMEX	PBD	Tue, Dec 9, 2008	11.45	11.45	10.76	10.78
377	AMEX	PBD	Mon, Dec 8, 2008	11.30	11.43	10.96	11.19
376	AMEX	PBD	Fri, Dec 5, 2008	10.05	10.81	10.00	10.81
375	AMEX	PBD	Thu, Dec 4, 2008	10.90	11.20	10.18	10.19
374	AMEX	PBD	Wed, Dec 3, 2008	10.45	10.90	10.05	10.78
373	AMEX	PBD	Tue, Dec 2, 2008	9.90	10.70	9.88	10.45
372	AMEX	PBD	Mon, Dec 1, 2008	11.08	11.20	10.00	10.00
371	AMEX	PBD	Fri, Nov 28, 2008	11.24	11.24	10.74	11.07
370	AMEX	PBD	Wed, Nov 26, 2008	10.06	10.99	10.06	10.80
369	AMEX	PBD	Tue, Nov 25, 2008	10.55	11.00	10.00	10.32
368	AMEX	PBD	Mon, Nov 24, 2008	10.05	10.50	9.51	10.28
367	AMEX	PBD	Fri, Nov 21, 2008	9.26	9.32	8.59	9.04
366	AMEX	PBD	Thu, Nov 20, 2008	9.39	9.75	8.62	8.72
365	AMEX	PBD	Wed, Nov 19, 2008	10.25	10.58	9.80	9.80
364	AMEX	PBD	Tue, Nov 18, 2008	10.94	11.06	10.25	10.45
363	AMEX	PBD	Mon, Nov 17, 2008	11.31	11.39	10.78	11.10
362	AMEX	PBD	Fri, Nov 14, 2008	11.00	12.59	11.00	11.35
361	AMEX	PBD	Thu, Nov 13, 2008	11.29	11.89	10.52	11.89
360	AMEX	PBD	Wed, Nov 12, 2008	12.01	12.01	11.03	11.20
359	AMEX	PBD	Tue, Nov 11, 2008	12.23	12.42	11.75	12.17
358	AMEX	PBD	Mon, Nov 10, 2008	12.91	13.10	12.28	12.67
357	AMEX	PBD	Fri, Nov 7, 2008	12.37	12.98	12.27	12.82
356	AMEX	PBD	Thu, Nov 6, 2008	13.28	13.28	11.93	12.10
355	AMEX	PBD	Wed, Nov 5, 2008	14.29	14.95	13.35	13.40
354	AMEX	PBD	Tue, Nov 4, 2008	13.75	14.53	13.67	14.52
353	AMEX	PBD	Mon, Nov 3, 2008	12.31	13.12	12.31	13.05
352	AMEX	PBD	Fri, Oct 31, 2008	12.25	12.63	11.84	12.47
351	AMEX	PBD	Thu, Oct 30, 2008	12.57	12.59	11.66	12.17
350	AMEX	PBD	Wed, Oct 29, 2008	11.21	11.75	10.93	11.44
349	AMEX	PBD	Tue, Oct 28, 2008	10.69	10.76	10.00	10.60
348	AMEX	PBD	Mon, Oct 27, 2008	11.43	11.43	9.91	10.00
347	AMEX	PBD	Fri, Oct 24, 2008	10.95	11.14	10.22	11.14
346	AMEX	PBD	Thu, Oct 23, 2008	12.61	12.78	11.07	11.48
345	AMEX	PBD	Wed, Oct 22, 2008	13.50	13.50	11.76	11.77
344	AMEX	PBD	Tue, Oct 21, 2008	14.01	14.52	13.50	13.50
343	AMEX	PBD	Mon, Oct 20, 2008	14.74	14.74	14.00	14.44
342	AMEX	PBD	Fri, Oct 17, 2008	15.17	15.17	13.45	13.76
341	AMEX	PBD	Thu, Oct 16, 2008	13.83	14.28	13.08	14.28
340	AMEX	PBD	Wed, Oct 15, 2008	15.49	15.97	13.30	13.30
339	AMEX	PBD	Tue, Oct 14, 2008	15.51	17.14	14.85	15.25
338	AMEX	PBD	Mon, Oct 13, 2008	12.65	15.30	12.65	14.51
337	AMEX	PBD	Fri, Oct 10, 2008	12.14	13.22	11.13	12.38
336	AMEX	PBD	Thu, Oct 9, 2008	14.03	14.62	13.05	13.38
335	AMEX	PBD	Wed, Oct 8, 2008	13.15	14.50	12.72	13.90
334	AMEX	PBD	Tue, Oct 7, 2008	15.67	17.18	14.04	14.13
333	AMEX	PBD	Mon, Oct 6, 2008	16.33	16.35	14.48	15.50
332	AMEX	PBD	Fri, Oct 3, 2008	18.67	18.67	17.01	17.30
331	AMEX	PBD	Thu, Oct 2, 2008	18.76	19.89	17.50	17.64
330	AMEX	PBD	Wed, Oct 1, 2008	19.36	19.36	18.71	19.10
329	AMEX	PBD	Tue, Sep 30, 2008	19.89	19.89	18.80	19.17
328	AMEX	PBD	Mon, Sep 29, 2008	20.95	20.95	17.84	18.70
327	AMEX	PBD	Fri, Sep 26, 2008	21.02	21.84	20.97	21.23
326	AMEX	PBD	Thu, Sep 25, 2008	22.85	22.85	21.67	21.73
325	AMEX	PBD	Wed, Sep 24, 2008	21.50	22.10	21.50	21.59
324	AMEX	PBD	Tue, Sep 23, 2008	20.54	21.96	20.54	21.36
323	AMEX	PBD	Mon, Sep 22, 2008	23.18	23.18	21.39	21.39
322	AMEX	PBD	Fri, Sep 19, 2008	22.12	23.18	21.55	22.87
321	AMEX	PBD	Thu, Sep 18, 2008	19.26	21.47	19.26	21.21
320	AMEX	PBD	Wed, Sep 17, 2008	20.29	20.80	19.75	20.16
319	AMEX	PBD	Tue, Sep 16, 2008	20.70	21.00	19.83	20.99
318	AMEX	PBD	Mon, Sep 15, 2008	23.18	23.18	20.72	20.95
317	AMEX	PBD	Fri, Sep 12, 2008	21.66	22.28	21.45	22.28
316	AMEX	PBD	Thu, Sep 11, 2008	21.78	22.59	20.88	21.65
315	AMEX	PBD	Wed, Sep 10, 2008	21.96	21.98	21.37	21.80
314	AMEX	PBD	Tue, Sep 9, 2008	24.17	24.17	21.00	21.42
313	AMEX	PBD	Mon, Sep 8, 2008	23.98	24.05	22.98	23.31
312	AMEX	PBD	Fri, Sep 5, 2008	23.50	23.50	22.80	23.33
311	AMEX	PBD	Thu, Sep 4, 2008	24.25	24.41	23.31	23.35
310	AMEX	PBD	Wed, Sep 3, 2008	25.02	25.02	24.38	24.40
309	AMEX	PBD	Tue, Sep 2, 2008	26.03	26.03	25.00	25.11
308	AMEX	PBD	Fri, Aug 29, 2008	25.61	26.04	25.56	25.74
307	AMEX	PBD	Thu, Aug 28, 2008	25.56	26.00	25.54	25.94
306	AMEX	PBD	Wed, Aug 27, 2008	25.95	25.96	25.37	25.55
305	AMEX	PBD	Tue, Aug 26, 2008	25.89	25.89	24.97	25.22
304	AMEX	PBD	Mon, Aug 25, 2008	25.95	25.95	25.30	25.39
303	AMEX	PBD	Fri, Aug 22, 2008	25.95	25.95	25.45	25.76
302	AMEX	PBD	Thu, Aug 21, 2008	25.11	26.00	24.75	25.57
301	AMEX	PBD	Wed, Aug 20, 2008	24.84	25.14	24.00	25.09
300	AMEX	PBD	Tue, Aug 19, 2008	24.67	25.29	24.33	24.59
299	AMEX	PBD	Mon, Aug 18, 2008	25.05	25.35	24.50	24.55
298	AMEX	PBD	Fri, Aug 15, 2008	24.99	25.32	24.83	25.16
297	AMEX	PBD	Thu, Aug 14, 2008	24.47	25.07	24.47	24.97
296	AMEX	PBD	Wed, Aug 13, 2008	24.78	25.07	24.52	24.90
295	AMEX	PBD	Tue, Aug 12, 2008	25.10	25.35	24.85	25.02
294	AMEX	PBD	Mon, Aug 11, 2008	26.42	26.42	25.02	25.20
293	AMEX	PBD	Fri, Aug 8, 2008	25.38	25.43	24.86	25.33
292	AMEX	PBD	Thu, Aug 7, 2008	25.09	25.48	25.09	25.23
291	AMEX	PBD	Wed, Aug 6, 2008	25.96	25.96	25.03	25.46
290	AMEX	PBD	Tue, Aug 5, 2008	25.23	25.65	25.09	25.28
289	AMEX	PBD	Mon, Aug 4, 2008	26.41	26.41	24.76	25.23
288	AMEX	PBD	Fri, Aug 1, 2008	26.86	27.36	25.39	25.67
287	AMEX	PBD	Thu, Jul 31, 2008	26.31	26.46	25.90	25.94
286	AMEX	PBD	Wed, Jul 30, 2008	26.10	26.33	25.93	26.26
285	AMEX	PBD	Tue, Jul 29, 2008	26.70	26.70	25.45	26.00
284	AMEX	PBD	Mon, Jul 28, 2008	26.81	26.81	25.36	25.46
283	AMEX	PBD	Fri, Jul 25, 2008	25.99	26.00	25.42	25.73
282	AMEX	PBD	Thu, Jul 24, 2008	27.67	27.67	25.50	25.73
281	AMEX	PBD	Wed, Jul 23, 2008	27.68	27.68	26.60	27.04
280	AMEX	PBD	Tue, Jul 22, 2008	27.60	27.60	26.50	26.96
279	AMEX	PBD	Mon, Jul 21, 2008	26.74	27.50	26.74	27.10
278	AMEX	PBD	Fri, Jul 18, 2008	26.79	26.79	26.19	26.69
277	AMEX	PBD	Thu, Jul 17, 2008	26.99	27.43	26.20	26.53
276	AMEX	PBD	Wed, Jul 16, 2008	25.99	26.18	25.02	26.17
275	AMEX	PBD	Tue, Jul 15, 2008	25.01	25.90	24.83	25.52
274	AMEX	PBD	Mon, Jul 14, 2008	27.09	27.09	25.50	25.62
273	AMEX	PBD	Fri, Jul 11, 2008	26.49	26.49	25.00	25.92
272	AMEX	PBD	Thu, Jul 10, 2008	25.85	26.02	25.42	26.00
271	AMEX	PBD	Wed, Jul 9, 2008	26.23	26.36	25.50	25.64
270	AMEX	PBD	Tue, Jul 8, 2008	26.84	26.84	25.23	25.99
269	AMEX	PBD	Mon, Jul 7, 2008	26.00	26.60	25.75	26.10
268	AMEX	PBD	Thu, Jul 3, 2008	26.48	26.48	25.56	25.85
267	AMEX	PBD	Wed, Jul 2, 2008	26.96	26.96	26.07	26.14
266	AMEX	PBD	Tue, Jul 1, 2008	27.54	27.54	26.30	26.88
265	AMEX	PBD	Mon, Jun 30, 2008	27.79	27.93	27.40	27.40
264	AMEX	PBD	Fri, Jun 27, 2008	27.90	28.00	27.50	27.80
263	AMEX	PBD	Thu, Jun 26, 2008	29.04	29.04	27.88	28.12
262	AMEX	PBD	Wed, Jun 25, 2008	29.07	29.24	28.67	29.06
261	AMEX	PBD	Tue, Jun 24, 2008	29.26	29.26	28.29	28.72
260	AMEX	PBD	Mon, Jun 23, 2008	28.51	29.69	28.50	28.97
259	AMEX	PBD	Fri, Jun 20, 2008	29.91	29.91	28.82	28.97
258	AMEX	PBD	Thu, Jun 19, 2008	29.49	29.76	29.15	29.65
257	AMEX	PBD	Wed, Jun 18, 2008	29.50	29.50	28.79	29.13
256	AMEX	PBD	Tue, Jun 17, 2008	29.44	29.73	29.30	29.49
255	AMEX	PBD	Mon, Jun 16, 2008	29.20	29.20	28.50	28.86
254	AMEX	PBD	Fri, Jun 13, 2008	27.75	28.25	27.43	28.24
253	AMEX	PBD	Thu, Jun 12, 2008	28.52	28.52	27.63	27.81
252	AMEX	PBD	Wed, Jun 11, 2008	28.00	28.35	27.83	28.00
251	AMEX	PBD	Tue, Jun 10, 2008	28.65	28.65	28.16	28.32
250	AMEX	PBD	Mon, Jun 9, 2008	29.41	29.41	28.53	28.65
249	AMEX	PBD	Fri, Jun 6, 2008	29.61	30.00	29.02	29.02
248	AMEX	PBD	Thu, Jun 5, 2008	29.58	29.85	29.34	29.83
247	AMEX	PBD	Wed, Jun 4, 2008	29.85	29.92	29.00	29.25
246	AMEX	PBD	Tue, Jun 3, 2008	29.64	29.79	28.75	29.45
245	AMEX	PBD	Mon, Jun 2, 2008	29.62	29.62	29.08	29.27
244	AMEX	PBD	Fri, May 30, 2008	28.69	29.28	28.69	29.19
243	AMEX	PBD	Thu, May 29, 2008	29.39	29.39	28.00	28.35
242	AMEX	PBD	Wed, May 28, 2008	29.70	29.70	28.00	28.89
241	AMEX	PBD	Tue, May 27, 2008	30.61	30.61	28.35	28.72
240	AMEX	PBD	Fri, May 23, 2008	29.99	29.99	29.00	29.45
239	AMEX	PBD	Thu, May 22, 2008	29.80	29.80	29.31	29.35
238	AMEX	PBD	Wed, May 21, 2008	29.67	29.84	28.45	29.27
237	AMEX	PBD	Tue, May 20, 2008	29.74	29.74	29.19	29.33
236	AMEX	PBD	Mon, May 19, 2008	29.99	30.24	29.38	29.70
235	AMEX	PBD	Fri, May 16, 2008	28.99	29.35	28.90	29.29
234	AMEX	PBD	Thu, May 15, 2008	28.50	28.98	28.45	28.86
233	AMEX	PBD	Wed, May 14, 2008	28.20	28.79	28.20	28.48
232	AMEX	PBD	Tue, May 13, 2008	28.24	28.24	27.70	28.08
231	AMEX	PBD	Mon, May 12, 2008	28.24	28.25	27.56	28.04
230	AMEX	PBD	Fri, May 9, 2008	28.13	28.13	27.44	27.70
229	AMEX	PBD	Thu, May 8, 2008	27.44	28.12	27.44	27.80
228	AMEX	PBD	Wed, May 7, 2008	27.97	27.97	27.01	27.16
227	AMEX	PBD	Tue, May 6, 2008	27.19	27.63	27.00	27.62
226	AMEX	PBD	Mon, May 5, 2008	27.69	27.69	27.10	27.34
225	AMEX	PBD	Fri, May 2, 2008	27.97	27.97	27.30	27.60
224	AMEX	PBD	Thu, May 1, 2008	27.37	27.70	27.00	27.36
223	AMEX	PBD	Wed, Apr 30, 2008	27.31	27.93	27.26	27.48
222	AMEX	PBD	Tue, Apr 29, 2008	28.37	28.37	27.26	27.43
221	AMEX	PBD	Mon, Apr 28, 2008	28.41	28.42	27.73	27.84
220	AMEX	PBD	Fri, Apr 25, 2008	27.99	28.00	27.20	27.70
219	AMEX	PBD	Thu, Apr 24, 2008	28.31	28.31	27.30	27.75
218	AMEX	PBD	Wed, Apr 23, 2008	28.79	28.90	27.83	28.15
217	AMEX	PBD	Tue, Apr 22, 2008	28.13	28.13	27.45	27.69
216	AMEX	PBD	Mon, Apr 21, 2008	29.40	29.40	27.48	27.83
215	AMEX	PBD	Fri, Apr 18, 2008	27.99	29.23	27.25	27.55
214	AMEX	PBD	Thu, Apr 17, 2008	28.71	28.75	27.13	27.30
213	AMEX	PBD	Wed, Apr 16, 2008	27.48	27.75	27.10	27.65
212	AMEX	PBD	Tue, Apr 15, 2008	26.70	26.73	26.25	26.51
211	AMEX	PBD	Mon, Apr 14, 2008	26.18	26.45	26.18	26.28
210	AMEX	PBD	Fri, Apr 11, 2008	26.70	26.70	26.12	26.27
209	AMEX	PBD	Thu, Apr 10, 2008	26.80	26.96	26.53	26.82
208	AMEX	PBD	Wed, Apr 9, 2008	27.40	27.40	26.82	26.98
207	AMEX	PBD	Tue, Apr 8, 2008	27.48	27.50	27.01	27.29
206	AMEX	PBD	Mon, Apr 7, 2008	28.11	28.20	27.33	27.66
205	AMEX	PBD	Fri, Apr 4, 2008	26.99	27.66	26.50	27.60
204	AMEX	PBD	Thu, Apr 3, 2008	26.36	27.46	26.00	26.74
203	AMEX	PBD	Wed, Apr 2, 2008	26.90	26.90	26.01	26.30
202	AMEX	PBD	Tue, Apr 1, 2008	25.77	26.30	25.70	26.17
201	AMEX	PBD	Mon, Mar 31, 2008	26.06	26.06	25.26	25.57
200	AMEX	PBD	Fri, Mar 28, 2008	25.95	25.95	25.41	25.50
199	AMEX	PBD	Thu, Mar 27, 2008	25.23	25.90	25.23	25.57
198	AMEX	PBD	Wed, Mar 26, 2008	25.19	25.24	24.86	25.20
197	AMEX	PBD	Tue, Mar 25, 2008	25.25	25.25	24.39	25.00
196	AMEX	PBD	Mon, Mar 24, 2008	24.25	24.74	24.00	24.20
195	AMEX	PBD	Thu, Mar 20, 2008	23.58	24.00	23.15	23.92
194	AMEX	PBD	Wed, Mar 19, 2008	24.74	25.00	23.87	23.94
193	AMEX	PBD	Tue, Mar 18, 2008	24.97	24.97	24.31	24.80
192	AMEX	PBD	Mon, Mar 17, 2008	23.79	25.00	23.59	24.25
191	AMEX	PBD	Fri, Mar 14, 2008	25.44	25.44	24.40	24.60
190	AMEX	PBD	Thu, Mar 13, 2008	24.82	25.05	24.20	25.05
189	AMEX	PBD	Wed, Mar 12, 2008	24.97	25.15	24.80	25.00
188	AMEX	PBD	Tue, Mar 11, 2008	24.41	24.72	24.05	24.72
187	AMEX	PBD	Mon, Mar 10, 2008	24.35	24.82	23.50	23.60
186	AMEX	PBD	Fri, Mar 7, 2008	24.89	25.00	24.25	24.55
185	AMEX	PBD	Thu, Mar 6, 2008	26.52	26.52	24.49	24.89
184	AMEX	PBD	Wed, Mar 5, 2008	25.00	25.48	24.24	25.31
183	AMEX	PBD	Tue, Mar 4, 2008	24.84	24.95	24.48	24.86
182	AMEX	PBD	Mon, Mar 3, 2008	24.59	24.90	24.50	24.90
181	AMEX	PBD	Fri, Feb 29, 2008	25.60	25.65	24.73	24.73
180	AMEX	PBD	Thu, Feb 28, 2008	26.10	26.14	25.58	25.85
179	AMEX	PBD	Wed, Feb 27, 2008	26.21	26.21	25.58	25.87
178	AMEX	PBD	Tue, Feb 26, 2008	25.81	26.15	25.58	26.15
177	AMEX	PBD	Mon, Feb 25, 2008	25.08	25.76	25.08	25.74
176	AMEX	PBD	Fri, Feb 22, 2008	25.80	25.85	24.89	25.27
175	AMEX	PBD	Thu, Feb 21, 2008	25.70	25.93	25.29	25.47
174	AMEX	PBD	Wed, Feb 20, 2008	25.25	25.59	24.97	25.59
173	AMEX	PBD	Tue, Feb 19, 2008	26.76	26.77	25.00	25.00
172	AMEX	PBD	Fri, Feb 15, 2008	25.78	25.89	25.22	25.54
171	AMEX	PBD	Thu, Feb 14, 2008	25.81	27.61	25.61	25.72
170	AMEX	PBD	Wed, Feb 13, 2008	25.50	26.00	25.42	25.96
169	AMEX	PBD	Tue, Feb 12, 2008	25.25	25.40	24.84	24.89
168	AMEX	PBD	Mon, Feb 11, 2008	24.31	24.84	24.21	24.84
167	AMEX	PBD	Fri, Feb 8, 2008	24.46	26.31	23.76	24.14
166	AMEX	PBD	Thu, Feb 7, 2008	24.51	26.38	24.11	24.44
165	AMEX	PBD	Wed, Feb 6, 2008	25.15	25.55	24.35	24.50
164	AMEX	PBD	Tue, Feb 5, 2008	25.98	25.98	24.82	24.82
163	AMEX	PBD	Mon, Feb 4, 2008	26.70	26.70	26.00	26.09
162	AMEX	PBD	Fri, Feb 1, 2008	26.53	26.53	25.39	25.50
161	AMEX	PBD	Thu, Jan 31, 2008	24.72	25.40	24.18	25.32
160	AMEX	PBD	Wed, Jan 30, 2008	26.08	26.15	25.17	25.24
159	AMEX	PBD	Tue, Jan 29, 2008	24.52	26.00	24.52	25.90
158	AMEX	PBD	Mon, Jan 28, 2008	25.44	25.44	24.95	25.38
157	AMEX	PBD	Fri, Jan 25, 2008	25.58	26.25	25.06	25.25
156	AMEX	PBD	Thu, Jan 24, 2008	24.76	25.17	24.60	25.16
155	AMEX	PBD	Wed, Jan 23, 2008	23.65	24.49	23.00	24.49
154	AMEX	PBD	Tue, Jan 22, 2008	23.93	24.44	22.05	24.44
153	AMEX	PBD	Fri, Jan 18, 2008	25.01	25.62	24.57	24.93
152	AMEX	PBD	Thu, Jan 17, 2008	26.01	26.56	25.24	25.25
151	AMEX	PBD	Wed, Jan 16, 2008	26.94	26.94	25.61	26.27
150	AMEX	PBD	Tue, Jan 15, 2008	27.70	28.50	27.08	27.23
149	AMEX	PBD	Mon, Jan 14, 2008	28.27	28.73	28.00	28.22
148	AMEX	PBD	Fri, Jan 11, 2008	29.11	29.35	28.26	28.39
147	AMEX	PBD	Thu, Jan 10, 2008	29.25	29.40	28.74	29.15
146	AMEX	PBD	Wed, Jan 9, 2008	30.37	30.37	29.00	29.55
145	AMEX	PBD	Tue, Jan 8, 2008	30.01	31.05	30.01	30.55
144	AMEX	PBD	Mon, Jan 7, 2008	31.00	31.00	30.24	30.35
143	AMEX	PBD	Fri, Jan 4, 2008	31.98	32.00	31.31	31.40
142	AMEX	PBD	Thu, Jan 3, 2008	31.94	32.15	31.80	31.85
141	AMEX	PBD	Wed, Jan 2, 2008	32.05	32.35	31.62	31.75
140	AMEX	PBD	Mon, Dec 31, 2007	32.30	32.30	31.70	31.70
139	AMEX	PBD	Fri, Dec 28, 2007	32.15	32.74	31.90	32.40
138	AMEX	PBD	Thu, Dec 27, 2007	32.65	33.98	32.17	32.36
137	AMEX	PBD	Wed, Dec 26, 2007	31.71	32.43	31.71	32.43
136	AMEX	PBD	Mon, Dec 24, 2007	31.49	32.48	31.40	31.69
135	AMEX	PBD	Fri, Dec 21, 2007	31.43	32.50	31.20	31.33
134	AMEX	PBD	Thu, Dec 20, 2007	31.10	31.40	30.82	31.40
133	AMEX	PBD	Wed, Dec 19, 2007	30.79	31.36	30.79	31.12
132	AMEX	PBD	Tue, Dec 18, 2007	30.70	30.80	30.36	30.79
131	AMEX	PBD	Mon, Dec 17, 2007	31.41	31.41	30.13	30.25
130	AMEX	PBD	Fri, Dec 14, 2007	32.83	32.83	30.91	31.23
129	AMEX	PBD	Thu, Dec 13, 2007	32.05	32.15	30.75	31.33
128	AMEX	PBD	Wed, Dec 12, 2007	32.47	33.03	31.55	31.91
127	AMEX	PBD	Tue, Dec 11, 2007	32.50	32.50	31.20	31.52
126	AMEX	PBD	Mon, Dec 10, 2007	32.01	38.10	31.07	31.66
125	AMEX	PBD	Fri, Dec 7, 2007	30.80	31.20	30.48	31.08
124	AMEX	PBD	Thu, Dec 6, 2007	30.84	30.95	30.10	30.80
123	AMEX	PBD	Wed, Dec 5, 2007	30.38	30.70	29.90	30.60
122	AMEX	PBD	Tue, Dec 4, 2007	30.00	30.00	29.61	29.80
121	AMEX	PBD	Mon, Dec 3, 2007	30.56	30.56	29.97	30.07
120	AMEX	PBD	Fri, Nov 30, 2007	30.80	30.85	30.21	30.32
119	AMEX	PBD	Thu, Nov 29, 2007	29.58	33.00	29.19	29.87
118	AMEX	PBD	Wed, Nov 28, 2007	28.98	29.48	28.86	29.40
117	AMEX	PBD	Tue, Nov 27, 2007	28.26	28.55	28.11	28.50
116	AMEX	PBD	Mon, Nov 26, 2007	28.04	28.97	28.04	28.36
115	AMEX	PBD	Fri, Nov 23, 2007	28.45	28.45	28.13	28.29
114	AMEX	PBD	Wed, Nov 21, 2007	28.42	28.42	27.59	27.97
113	AMEX	PBD	Tue, Nov 20, 2007	28.71	28.94	27.65	28.38
112	AMEX	PBD	Mon, Nov 19, 2007	29.04	29.10	28.02	28.39
111	AMEX	PBD	Fri, Nov 16, 2007	29.03	29.70	29.03	29.50
110	AMEX	PBD	Thu, Nov 15, 2007	28.65	29.68	28.65	29.14
109	AMEX	PBD	Wed, Nov 14, 2007	26.78	29.87	26.78	29.02
108	AMEX	PBD	Tue, Nov 13, 2007	29.57	29.80	29.03	29.44
107	AMEX	PBD	Mon, Nov 12, 2007	31.70	32.97	29.00	29.60
106	AMEX	PBD	Fri, Nov 9, 2007	32.07	32.10	31.40	31.40
105	AMEX	PBD	Thu, Nov 8, 2007	31.94	32.49	31.75	32.15
104	AMEX	PBD	Wed, Nov 7, 2007	32.15	32.20	31.33	31.52
103	AMEX	PBD	Tue, Nov 6, 2007	31.02	31.35	30.95	31.35
102	AMEX	PBD	Mon, Nov 5, 2007	31.71	32.20	30.28	30.58
101	AMEX	PBD	Fri, Nov 2, 2007	31.27	31.27	30.56	30.99
100	AMEX	PBD	Thu, Nov 1, 2007	31.49	31.61	31.04	31.29
99	AMEX	PBD	Wed, Oct 31, 2007	31.08	31.40	30.93	31.24
98	AMEX	PBD	Tue, Oct 30, 2007	30.98	31.00	30.85	30.99
97	AMEX	PBD	Mon, Oct 29, 2007	30.80	30.98	30.64	30.98
96	AMEX	PBD	Fri, Oct 26, 2007	30.17	30.27	29.99	30.25
95	AMEX	PBD	Thu, Oct 25, 2007	30.05	30.05	29.75	29.88
94	AMEX	PBD	Wed, Oct 24, 2007	29.78	29.80	29.07	29.71
93	AMEX	PBD	Tue, Oct 23, 2007	29.57	29.60	29.43	29.54
92	AMEX	PBD	Mon, Oct 22, 2007	28.50	28.70	28.25	28.70
91	AMEX	PBD	Fri, Oct 19, 2007	29.46	29.66	28.85	28.85
90	AMEX	PBD	Thu, Oct 18, 2007	29.59	29.65	29.34	29.40
89	AMEX	PBD	Wed, Oct 17, 2007	29.50	29.60	29.45	29.60
88	AMEX	PBD	Tue, Oct 16, 2007	28.90	29.10	28.79	29.03
87	AMEX	PBD	Mon, Oct 15, 2007	29.58	29.60	29.14	29.14
86	AMEX	PBD	Fri, Oct 12, 2007	29.26	29.30	28.87	29.17
85	AMEX	PBD	Thu, Oct 11, 2007	29.68	29.84	29.08	29.23
84	AMEX	PBD	Wed, Oct 10, 2007	29.23	29.30	29.15	29.30
83	AMEX	PBD	Tue, Oct 9, 2007	28.74	29.10	28.69	28.99
82	AMEX	PBD	Mon, Oct 8, 2007	29.60	29.65	28.90	28.90
81	AMEX	PBD	Fri, Oct 5, 2007	28.85	29.15	28.75	29.15
80	AMEX	PBD	Thu, Oct 4, 2007	28.60	28.70	28.08	28.70
79	AMEX	PBD	Wed, Oct 3, 2007	28.95	29.11	28.91	29.11
78	AMEX	PBD	Tue, Oct 2, 2007	29.30	29.45	29.20	29.35
77	AMEX	PBD	Mon, Oct 1, 2007	28.80	29.44	28.80	29.05
76	AMEX	PBD	Fri, Sep 28, 2007	28.65	28.70	28.62	28.70
75	AMEX	PBD	Thu, Sep 27, 2007	28.57	28.65	28.56	28.65
74	AMEX	PBD	Wed, Sep 26, 2007	28.47	29.44	28.34	28.41
73	AMEX	PBD	Tue, Sep 25, 2007	27.70	27.96	27.64	27.96
72	AMEX	PBD	Mon, Sep 24, 2007	28.04	28.05	27.97	28.03
71	AMEX	PBD	Fri, Sep 21, 2007	27.56	27.80	27.46	27.80
70	AMEX	PBD	Thu, Sep 20, 2007	27.25	27.30	27.16	27.25
69	AMEX	PBD	Wed, Sep 19, 2007	27.33	27.45	27.12	27.30
68	AMEX	PBD	Tue, Sep 18, 2007	25.93	26.65	25.79	26.53
67	AMEX	PBD	Mon, Sep 17, 2007	25.88	25.90	25.63	25.63
66	AMEX	PBD	Fri, Sep 14, 2007	25.94	26.00	25.00	26.00
65	AMEX	PBD	Thu, Sep 13, 2007	26.18	26.20	25.85	26.11
64	AMEX	PBD	Wed, Sep 12, 2007	26.26	26.40	26.16	26.39
63	AMEX	PBD	Tue, Sep 11, 2007	26.20	26.45	26.17	26.44
62	AMEX	PBD	Mon, Sep 10, 2007	26.15	26.20	25.87	26.15
61	AMEX	PBD	Fri, Sep 7, 2007	26.07	26.15	26.00	26.07
60	AMEX	PBD	Thu, Sep 6, 2007	26.45	27.11	26.40	26.65
59	AMEX	PBD	Wed, Sep 5, 2007	26.45	26.50	26.27	26.28
58	AMEX	PBD	Tue, Sep 4, 2007	26.33	26.75	26.33	26.75
57	AMEX	PBD	Fri, Aug 31, 2007	26.15	26.35	26.15	26.25
56	AMEX	PBD	Thu, Aug 30, 2007	25.41	26.10	25.41	26.01
55	AMEX	PBD	Wed, Aug 29, 2007	25.25	25.40	25.00	25.40
54	AMEX	PBD	Tue, Aug 28, 2007	25.60	25.70	25.40	25.50
53	AMEX	PBD	Mon, Aug 27, 2007	26.15	26.30	25.88	26.25
52	AMEX	PBD	Fri, Aug 24, 2007	25.44	25.95	25.32	25.92
51	AMEX	PBD	Thu, Aug 23, 2007	25.80	25.85	25.32	25.50
50	AMEX	PBD	Wed, Aug 22, 2007	25.36	25.50	25.19	25.50
49	AMEX	PBD	Tue, Aug 21, 2007	24.63	24.70	24.47	24.66
48	AMEX	PBD	Mon, Aug 20, 2007	25.10	25.10	24.61	24.85
47	AMEX	PBD	Fri, Aug 17, 2007	24.30	24.45	24.20	24.20
46	AMEX	PBD	Thu, Aug 16, 2007	23.90	23.96	22.17	23.74
45	AMEX	PBD	Wed, Aug 15, 2007	25.25	25.44	24.99	25.10
44	AMEX	PBD	Tue, Aug 14, 2007	26.50	26.55	26.21	26.35
43	AMEX	PBD	Mon, Aug 13, 2007	26.67	26.90	26.30	26.49
42	AMEX	PBD	Fri, Aug 10, 2007	26.87	27.02	26.49	26.66
41	AMEX	PBD	Thu, Aug 9, 2007	27.11	27.70	27.11	27.55
40	AMEX	PBD	Wed, Aug 8, 2007	27.23	27.93	27.20	27.60
39	AMEX	PBD	Tue, Aug 7, 2007	26.65	27.15	26.49	27.14
38	AMEX	PBD	Mon, Aug 6, 2007	25.97	26.08	24.15	26.08
37	AMEX	PBD	Fri, Aug 3, 2007	26.82	26.90	26.09	26.29
36	AMEX	PBD	Thu, Aug 2, 2007	27.30	27.35	26.75	27.10
35	AMEX	PBD	Wed, Aug 1, 2007	26.79	26.80	26.35	26.65
34	AMEX	PBD	Tue, Jul 31, 2007	27.67	27.70	27.02	27.20
33	AMEX	PBD	Mon, Jul 30, 2007	26.70	26.98	26.64	26.90
32	AMEX	PBD	Fri, Jul 27, 2007	26.65	26.85	26.48	26.55
31	AMEX	PBD	Thu, Jul 26, 2007	27.11	27.15	26.23	26.70
30	AMEX	PBD	Wed, Jul 25, 2007	27.60	27.65	27.40	27.45
29	AMEX	PBD	Tue, Jul 24, 2007	28.08	28.20	27.04	27.43
28	AMEX	PBD	Mon, Jul 23, 2007	28.16	28.20	28.16	28.20
27	AMEX	PBD	Fri, Jul 20, 2007	28.26	28.30	27.81	27.90
26	AMEX	PBD	Thu, Jul 19, 2007	28.31	28.55	28.20	28.30
25	AMEX	PBD	Wed, Jul 18, 2007	27.94	28.00	27.75	28.00
24	AMEX	PBD	Tue, Jul 17, 2007	28.44	28.55	28.25	28.28
23	AMEX	PBD	Mon, Jul 16, 2007	28.55	28.60	28.30	28.30
22	AMEX	PBD	Fri, Jul 13, 2007	28.45	28.55	28.45	28.55
21	AMEX	PBD	Thu, Jul 12, 2007	28.15	28.35	28.15	28.35
20	AMEX	PBD	Wed, Jul 11, 2007	27.70	27.90	27.70	27.90
19	AMEX	PBD	Tue, Jul 10, 2007	27.90	28.05	27.90	27.95
18	AMEX	PBD	Mon, Jul 9, 2007	27.65	27.90	27.65	27.90
17	AMEX	PBD	Fri, Jul 6, 2007	26.72	27.00	26.72	27.00
16	AMEX	PBD	Thu, Jul 5, 2007	26.85	26.90	26.62	26.70
15	AMEX	PBD	Tue, Jul 3, 2007	27.00	27.05	27.00	27.05
14	AMEX	PBD	Mon, Jul 2, 2007	26.60	26.86	26.60	26.86
13	AMEX	PBD	Fri, Jun 29, 2007	26.35	26.40	26.15	26.15
12	AMEX	PBD	Thu, Jun 28, 2007	26.35	26.45	26.25	26.25
11	AMEX	PBD	Wed, Jun 27, 2007	25.45	25.75	25.34	25.75
10	AMEX	PBD	Tue, Jun 26, 2007	25.70	25.75	25.55	25.60
9	AMEX	PBD	Mon, Jun 25, 2007	25.75	25.90	25.68	25.70
8	AMEX	PBD	Fri, Jun 22, 2007	25.90	26.00	25.81	25.84
7	AMEX	PBD	Thu, Jun 21, 2007	25.76	26.45	25.74	25.85
6	AMEX	PBD	Wed, Jun 20, 2007	26.10	26.50	25.94	26.50
5	AMEX	PBD	Tue, Jun 19, 2007	25.90	26.00	25.86	26.00
4	AMEX	PBD	Mon, Jun 18, 2007	26.09	26.10	26.05	26.07
3	AMEX	PBD	Fri, Jun 15, 2007	25.85	25.94	25.85	25.94
2	AMEX	PBD	Thu, Jun 14, 2007	25.46	25.71	25.46	25.71
1	AMEX	PBD	Wed, Jun 13, 2007	24.81	25.13	24.78	25.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Global Clean Energy ETF AMEX:PBD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024