Pathfinder Bancorp Inc NASDAQ:PBHC Historical Prices

Below are the 4268 trading days of historical prices for PBHC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4268	NASDAQ	PBHC	Thu, Mar 7, 2024	11.95	11.98	11.80	11.91
4267	NASDAQ	PBHC	Wed, Mar 6, 2024	11.75	11.75	11.75	11.75
4266	NASDAQ	PBHC	Tue, Mar 5, 2024	11.41	11.55	11.41	11.55
4265	NASDAQ	PBHC	Mon, Mar 4, 2024	11.91	11.91	11.50	11.50
4264	NASDAQ	PBHC	Fri, Mar 1, 2024	11.58	11.86	11.51	11.51
4263	NASDAQ	PBHC	Thu, Feb 29, 2024	11.60	11.60	11.60	11.60
4262	NASDAQ	PBHC	Wed, Feb 28, 2024	11.72	11.72	11.72	11.72
4261	NASDAQ	PBHC	Tue, Feb 27, 2024	11.58	11.64	11.56	11.56
4260	NASDAQ	PBHC	Mon, Feb 26, 2024	12.00	12.00	11.75	11.75
4259	NASDAQ	PBHC	Fri, Feb 23, 2024	11.98	11.98	11.95	11.95
4258	NASDAQ	PBHC	Thu, Feb 22, 2024	11.99	11.99	11.99	11.99
4257	NASDAQ	PBHC	Wed, Feb 21, 2024	12.00	12.00	12.00	12.00
4256	NASDAQ	PBHC	Tue, Feb 20, 2024	12.00	12.00	11.90	11.90
4255	NASDAQ	PBHC	Fri, Feb 16, 2024	12.00	13.20	12.00	12.11
4254	NASDAQ	PBHC	Wed, Feb 14, 2024	12.49	12.49	12.00	12.07
4253	NASDAQ	PBHC	Tue, Feb 13, 2024	12.00	12.04	11.75	11.75
4252	NASDAQ	PBHC	Mon, Feb 12, 2024	11.85	12.00	11.75	11.87
4251	NASDAQ	PBHC	Thu, Feb 8, 2024	11.98	12.00	11.68	11.75
4250	NASDAQ	PBHC	Wed, Feb 7, 2024	12.43	12.57	12.43	12.57
4249	NASDAQ	PBHC	Tue, Feb 6, 2024	13.07	13.07	11.99	12.00
4248	NASDAQ	PBHC	Fri, Feb 2, 2024	14.33	14.33	13.30	13.30
4247	NASDAQ	PBHC	Wed, Jan 31, 2024	13.95	13.95	13.95	13.95
4246	NASDAQ	PBHC	Tue, Jan 30, 2024	14.28	14.28	14.28	14.28
4245	NASDAQ	PBHC	Mon, Jan 29, 2024	14.41	14.41	13.60	13.60
4244	NASDAQ	PBHC	Fri, Jan 26, 2024	13.10	13.10	13.10	13.10
4243	NASDAQ	PBHC	Fri, Jan 19, 2024	13.04	13.55	13.04	13.55
4242	NASDAQ	PBHC	Wed, Jan 17, 2024	13.15	13.15	13.12	13.12
4241	NASDAQ	PBHC	Fri, Jan 12, 2024	13.47	13.52	13.46	13.46
4240	NASDAQ	PBHC	Thu, Jan 11, 2024	13.21	13.25	13.21	13.25
4239	NASDAQ	PBHC	Wed, Jan 10, 2024	13.36	13.50	13.30	13.31
4238	NASDAQ	PBHC	Fri, Jan 5, 2024	13.30	13.36	13.30	13.36
4237	NASDAQ	PBHC	Thu, Jan 4, 2024	13.76	13.76	13.75	13.75
4236	NASDAQ	PBHC	Wed, Jan 3, 2024	14.33	14.33	13.54	13.54
4235	NASDAQ	PBHC	Tue, Jan 2, 2024	13.85	15.00	13.85	13.97
4234	NASDAQ	PBHC	Fri, Dec 29, 2023	13.92	14.31	13.90	14.01
4233	NASDAQ	PBHC	Thu, Dec 28, 2023	15.00	15.00	14.02	14.02
4232	NASDAQ	PBHC	Wed, Dec 27, 2023	14.89	14.89	14.89	14.89
4231	NASDAQ	PBHC	Tue, Dec 26, 2023	13.91	15.24	13.91	15.24
4230	NASDAQ	PBHC	Fri, Dec 22, 2023	13.76	13.92	13.75	13.92
4229	NASDAQ	PBHC	Thu, Dec 21, 2023	13.43	13.43	13.33	13.33
4228	NASDAQ	PBHC	Wed, Dec 20, 2023	13.30	13.34	13.30	13.34
4227	NASDAQ	PBHC	Tue, Dec 19, 2023	13.04	13.43	13.04	13.22
4226	NASDAQ	PBHC	Fri, Dec 15, 2023	13.04	13.40	13.04	13.40
4225	NASDAQ	PBHC	Thu, Dec 14, 2023	13.95	13.95	13.29	13.46
4224	NASDAQ	PBHC	Wed, Dec 13, 2023	13.01	13.66	13.01	13.66
4223	NASDAQ	PBHC	Tue, Dec 12, 2023	14.01	14.02	11.91	13.00
4222	NASDAQ	PBHC	Mon, Dec 11, 2023	13.68	13.68	13.68	13.68
4221	NASDAQ	PBHC	Fri, Dec 8, 2023	13.10	13.25	13.10	13.25
4220	NASDAQ	PBHC	Tue, Dec 5, 2023	12.92	12.92	12.86	12.86
4219	NASDAQ	PBHC	Mon, Dec 4, 2023	12.67	12.69	12.62	12.62
4218	NASDAQ	PBHC	Mon, Nov 27, 2023	13.12	13.12	12.67	12.67
4217	NASDAQ	PBHC	Fri, Nov 24, 2023	13.00	13.00	13.00	13.00
4216	NASDAQ	PBHC	Wed, Nov 22, 2023	13.00	13.00	12.51	12.79
4215	NASDAQ	PBHC	Fri, Nov 17, 2023	12.97	12.97	12.97	12.97
4214	NASDAQ	PBHC	Thu, Nov 16, 2023	12.61	12.66	12.61	12.61
4213	NASDAQ	PBHC	Mon, Nov 13, 2023	13.15	13.15	12.61	12.61
4212	NASDAQ	PBHC	Fri, Nov 10, 2023	13.30	13.30	13.24	13.24
4211	NASDAQ	PBHC	Wed, Nov 8, 2023	13.38	13.45	12.84	13.45
4210	NASDAQ	PBHC	Thu, Nov 2, 2023	13.30	13.30	13.30	13.30
4209	NASDAQ	PBHC	Wed, Nov 1, 2023	13.22	13.22	13.22	13.22
4208	NASDAQ	PBHC	Tue, Oct 31, 2023	12.98	13.16	12.81	12.92
4207	NASDAQ	PBHC	Fri, Oct 27, 2023	13.63	13.63	13.13	13.25
4206	NASDAQ	PBHC	Thu, Oct 26, 2023	13.38	13.38	13.38	13.38
4205	NASDAQ	PBHC	Wed, Oct 25, 2023	13.66	13.66	13.66	13.66
4204	NASDAQ	PBHC	Tue, Oct 24, 2023	14.02	14.02	14.02	14.02
4203	NASDAQ	PBHC	Mon, Oct 23, 2023	13.70	13.70	13.70	13.70
4202	NASDAQ	PBHC	Fri, Oct 20, 2023	13.69	13.69	13.69	13.69
4201	NASDAQ	PBHC	Thu, Oct 19, 2023	13.52	13.52	13.50	13.50
4200	NASDAQ	PBHC	Wed, Oct 18, 2023	13.66	13.66	13.25	13.60
4199	NASDAQ	PBHC	Tue, Oct 17, 2023	13.51	13.51	13.51	13.51
4198	NASDAQ	PBHC	Mon, Oct 16, 2023	13.78	14.00	13.59	13.59
4197	NASDAQ	PBHC	Fri, Oct 13, 2023	13.61	13.61	13.35	13.35
4196	NASDAQ	PBHC	Wed, Oct 11, 2023	14.00	14.00	13.55	13.55
4195	NASDAQ	PBHC	Tue, Oct 10, 2023	13.55	13.55	13.55	13.55
4194	NASDAQ	PBHC	Mon, Oct 9, 2023	13.22	14.10	13.22	14.10
4193	NASDAQ	PBHC	Fri, Oct 6, 2023	13.68	13.68	13.68	13.68
4192	NASDAQ	PBHC	Thu, Oct 5, 2023	14.25	14.70	14.00	14.09
4191	NASDAQ	PBHC	Wed, Oct 4, 2023	14.25	14.33	14.22	14.22
4190	NASDAQ	PBHC	Tue, Oct 3, 2023	14.25	14.25	14.25	14.25
4189	NASDAQ	PBHC	Mon, Oct 2, 2023	14.27	14.27	14.27	14.27
4188	NASDAQ	PBHC	Tue, Sep 26, 2023	13.88	14.00	13.80	13.80
4187	NASDAQ	PBHC	Mon, Sep 25, 2023	13.89	13.89	13.89	13.89
4186	NASDAQ	PBHC	Fri, Sep 22, 2023	13.99	14.03	13.22	13.74
4185	NASDAQ	PBHC	Thu, Sep 21, 2023	13.37	13.99	13.37	13.99
4184	NASDAQ	PBHC	Wed, Sep 20, 2023	13.80	13.80	13.30	13.45
4183	NASDAQ	PBHC	Tue, Sep 19, 2023	14.00	14.00	14.00	14.00
4182	NASDAQ	PBHC	Mon, Sep 18, 2023	14.15	14.20	13.63	14.20
4181	NASDAQ	PBHC	Fri, Sep 15, 2023	13.24	14.40	13.24	14.35
4180	NASDAQ	PBHC	Thu, Sep 14, 2023	13.18	13.18	12.90	12.91
4179	NASDAQ	PBHC	Wed, Sep 13, 2023	13.14	13.18	12.88	12.92
4178	NASDAQ	PBHC	Tue, Sep 12, 2023	12.63	13.03	12.63	13.00
4177	NASDAQ	PBHC	Mon, Sep 11, 2023	13.03	13.03	13.03	13.03
4176	NASDAQ	PBHC	Fri, Sep 8, 2023	13.30	14.00	13.25	14.00
4175	NASDAQ	PBHC	Thu, Sep 7, 2023	13.06	13.18	13.05	13.07
4174	NASDAQ	PBHC	Wed, Sep 6, 2023	13.10	13.10	13.10	13.10
4173	NASDAQ	PBHC	Tue, Sep 5, 2023	13.24	13.24	13.24	13.24
4172	NASDAQ	PBHC	Fri, Sep 1, 2023	13.14	13.14	13.14	13.14
4171	NASDAQ	PBHC	Thu, Aug 31, 2023	13.50	13.99	13.30	13.30
4170	NASDAQ	PBHC	Wed, Aug 30, 2023	13.30	13.30	13.30	13.30
4169	NASDAQ	PBHC	Tue, Aug 29, 2023	13.67	13.67	13.16	13.40
4168	NASDAQ	PBHC	Mon, Aug 28, 2023	13.13	13.31	13.13	13.31
4167	NASDAQ	PBHC	Wed, Aug 23, 2023	13.33	13.33	12.88	12.95
4166	NASDAQ	PBHC	Tue, Aug 22, 2023	13.24	13.51	12.92	12.92
4165	NASDAQ	PBHC	Mon, Aug 21, 2023	12.94	13.38	12.94	13.09
4164	NASDAQ	PBHC	Fri, Aug 18, 2023	12.91	13.08	12.81	12.90
4163	NASDAQ	PBHC	Thu, Aug 17, 2023	13.18	13.21	12.90	13.07
4162	NASDAQ	PBHC	Wed, Aug 16, 2023	13.99	13.99	13.11	13.11
4161	NASDAQ	PBHC	Tue, Aug 15, 2023	14.33	14.50	13.56	13.61
4160	NASDAQ	PBHC	Mon, Aug 14, 2023	14.31	14.31	14.31	14.31
4159	NASDAQ	PBHC	Fri, Aug 11, 2023	14.83	14.83	14.83	14.83
4158	NASDAQ	PBHC	Thu, Aug 10, 2023	14.35	14.35	14.31	14.31
4157	NASDAQ	PBHC	Wed, Aug 9, 2023	14.85	14.85	14.51	14.51
4156	NASDAQ	PBHC	Tue, Aug 8, 2023	14.57	14.57	14.56	14.56
4155	NASDAQ	PBHC	Mon, Aug 7, 2023	14.68	14.68	14.56	14.59
4154	NASDAQ	PBHC	Thu, Aug 3, 2023	14.48	15.55	14.48	15.05
4153	NASDAQ	PBHC	Wed, Aug 2, 2023	14.63	14.80	14.60	14.65
4152	NASDAQ	PBHC	Tue, Aug 1, 2023	15.25	15.25	15.25	15.25
4151	NASDAQ	PBHC	Mon, Jul 31, 2023	14.62	15.46	14.62	15.46
4150	NASDAQ	PBHC	Wed, Jul 26, 2023	15.90	15.90	15.90	15.90
4149	NASDAQ	PBHC	Fri, Jul 21, 2023	14.90	14.90	14.41	14.44
4148	NASDAQ	PBHC	Wed, Jul 19, 2023	15.14	15.14	14.99	14.99
4147	NASDAQ	PBHC	Fri, Jul 14, 2023	14.45	14.45	14.10	14.10
4146	NASDAQ	PBHC	Wed, Jul 12, 2023	14.29	14.29	14.29	14.29
4145	NASDAQ	PBHC	Mon, Jul 10, 2023	14.15	14.15	14.15	14.15
4144	NASDAQ	PBHC	Fri, Jul 7, 2023	13.85	14.11	13.85	14.11
4143	NASDAQ	PBHC	Thu, Jul 6, 2023	14.67	14.67	14.54	14.55
4142	NASDAQ	PBHC	Thu, Jun 29, 2023	14.03	14.80	14.02	14.10
4141	NASDAQ	PBHC	Wed, Jun 28, 2023	14.92	14.92	14.92	14.92
4140	NASDAQ	PBHC	Tue, Jun 27, 2023	13.80	14.58	13.80	14.01
4139	NASDAQ	PBHC	Mon, Jun 26, 2023	13.74	13.74	13.55	13.55
4138	NASDAQ	PBHC	Fri, Jun 23, 2023	13.44	13.78	13.44	13.78
4137	NASDAQ	PBHC	Thu, Jun 22, 2023	13.50	13.50	13.50	13.50
4136	NASDAQ	PBHC	Tue, Jun 20, 2023	13.35	13.43	13.35	13.43
4135	NASDAQ	PBHC	Fri, Jun 16, 2023	13.50	13.50	13.42	13.50
4134	NASDAQ	PBHC	Thu, Jun 15, 2023	13.36	13.36	13.36	13.36
4133	NASDAQ	PBHC	Wed, Jun 14, 2023	13.16	13.16	13.16	13.16
4132	NASDAQ	PBHC	Tue, Jun 13, 2023	13.16	13.16	13.16	13.16
4131	NASDAQ	PBHC	Fri, Jun 9, 2023	13.32	13.32	13.17	13.17
4130	NASDAQ	PBHC	Thu, Jun 8, 2023	13.33	13.35	13.32	13.32
4129	NASDAQ	PBHC	Tue, Jun 6, 2023	13.16	13.49	13.00	13.49
4128	NASDAQ	PBHC	Mon, Jun 5, 2023	13.31	13.31	13.31	13.31
4127	NASDAQ	PBHC	Fri, Jun 2, 2023	13.17	13.30	13.13	13.30
4126	NASDAQ	PBHC	Thu, Jun 1, 2023	13.06	13.48	13.06	13.10
4125	NASDAQ	PBHC	Wed, May 31, 2023	13.28	13.47	13.28	13.47
4124	NASDAQ	PBHC	Tue, May 30, 2023	13.18	13.18	13.18	13.18
4123	NASDAQ	PBHC	Thu, May 25, 2023	13.03	13.03	13.03	13.03
4122	NASDAQ	PBHC	Wed, May 24, 2023	12.89	12.90	12.83	12.83
4121	NASDAQ	PBHC	Tue, May 23, 2023	12.60	12.66	12.10	12.66
4120	NASDAQ	PBHC	Mon, May 22, 2023	12.76	12.78	12.56	12.62
4119	NASDAQ	PBHC	Fri, May 19, 2023	12.97	13.10	12.56	12.58
4118	NASDAQ	PBHC	Thu, May 18, 2023	12.66	13.00	12.66	13.00
4117	NASDAQ	PBHC	Tue, May 16, 2023	13.35	13.35	13.35	13.35
4116	NASDAQ	PBHC	Mon, May 15, 2023	12.77	12.77	12.72	12.72
4115	NASDAQ	PBHC	Fri, May 12, 2023	12.94	12.94	12.66	12.66
4114	NASDAQ	PBHC	Thu, May 11, 2023	13.00	13.01	12.66	12.66
4113	NASDAQ	PBHC	Wed, May 10, 2023	13.32	13.32	13.00	13.04
4112	NASDAQ	PBHC	Tue, May 9, 2023	13.33	13.33	13.08	13.30
4111	NASDAQ	PBHC	Mon, May 8, 2023	13.25	13.50	12.90	13.33
4110	NASDAQ	PBHC	Fri, May 5, 2023	13.38	13.64	12.55	13.50
4109	NASDAQ	PBHC	Thu, May 4, 2023	13.00	13.03	12.25	12.85
4108	NASDAQ	PBHC	Wed, May 3, 2023	13.80	13.86	12.58	13.25
4107	NASDAQ	PBHC	Tue, May 2, 2023	15.06	15.06	15.05	15.05
4106	NASDAQ	PBHC	Mon, May 1, 2023	15.31	15.31	15.11	15.11
4105	NASDAQ	PBHC	Fri, Apr 28, 2023	15.31	15.40	15.31	15.38
4104	NASDAQ	PBHC	Thu, Apr 27, 2023	15.52	15.74	15.19	15.19
4103	NASDAQ	PBHC	Wed, Apr 26, 2023	15.52	15.52	15.52	15.52
4102	NASDAQ	PBHC	Mon, Apr 24, 2023	15.66	15.66	15.66	15.66
4101	NASDAQ	PBHC	Fri, Apr 21, 2023	15.66	15.96	15.66	15.96
4100	NASDAQ	PBHC	Thu, Apr 20, 2023	15.82	15.82	15.78	15.78
4099	NASDAQ	PBHC	Wed, Apr 19, 2023	15.75	15.77	15.75	15.77
4098	NASDAQ	PBHC	Tue, Apr 18, 2023	15.77	15.77	15.77	15.77
4097	NASDAQ	PBHC	Mon, Apr 17, 2023	16.05	16.49	15.61	15.69
4096	NASDAQ	PBHC	Fri, Apr 14, 2023	15.51	15.70	15.51	15.70
4095	NASDAQ	PBHC	Thu, Apr 13, 2023	16.14	16.19	16.14	16.19
4094	NASDAQ	PBHC	Tue, Apr 11, 2023	16.57	16.57	16.28	16.28
4093	NASDAQ	PBHC	Mon, Apr 10, 2023	16.50	16.50	16.50	16.50
4092	NASDAQ	PBHC	Thu, Apr 6, 2023	16.81	16.81	16.56	16.56
4091	NASDAQ	PBHC	Wed, Apr 5, 2023	16.81	16.82	16.81	16.82
4090	NASDAQ	PBHC	Tue, Apr 4, 2023	17.25	17.25	16.97	16.97
4089	NASDAQ	PBHC	Mon, Apr 3, 2023	17.42	17.42	17.42	17.42
4088	NASDAQ	PBHC	Fri, Mar 31, 2023	17.50	17.50	17.27	17.27
4087	NASDAQ	PBHC	Thu, Mar 30, 2023	18.23	18.23	17.51	17.51
4086	NASDAQ	PBHC	Wed, Mar 29, 2023	18.03	18.03	18.03	18.03
4085	NASDAQ	PBHC	Tue, Mar 28, 2023	17.96	18.16	17.96	18.16
4084	NASDAQ	PBHC	Mon, Mar 27, 2023	18.00	18.13	18.00	18.08
4083	NASDAQ	PBHC	Fri, Mar 24, 2023	17.81	17.98	17.81	17.98
4082	NASDAQ	PBHC	Thu, Mar 23, 2023	17.84	17.84	17.80	17.80
4081	NASDAQ	PBHC	Wed, Mar 22, 2023	17.83	18.35	17.83	18.35
4080	NASDAQ	PBHC	Tue, Mar 21, 2023	17.78	18.05	17.77	17.77
4079	NASDAQ	PBHC	Mon, Mar 20, 2023	17.76	17.76	17.76	17.76
4078	NASDAQ	PBHC	Fri, Mar 17, 2023	17.66	17.70	17.66	17.66
4077	NASDAQ	PBHC	Thu, Mar 16, 2023	17.61	18.24	17.61	17.75
4076	NASDAQ	PBHC	Wed, Mar 15, 2023	17.51	17.51	17.51	17.51
4075	NASDAQ	PBHC	Tue, Mar 14, 2023	16.97	18.60	16.90	18.60
4074	NASDAQ	PBHC	Mon, Mar 13, 2023	18.37	19.00	17.36	17.73
4073	NASDAQ	PBHC	Fri, Mar 10, 2023	18.50	19.24	18.50	18.83
4072	NASDAQ	PBHC	Thu, Mar 9, 2023	19.25	19.25	19.25	19.25
4071	NASDAQ	PBHC	Wed, Mar 8, 2023	19.11	19.25	19.11	19.25
4070	NASDAQ	PBHC	Tue, Mar 7, 2023	19.12	19.12	19.07	19.07
4069	NASDAQ	PBHC	Mon, Mar 6, 2023	19.09	19.38	19.09	19.35
4068	NASDAQ	PBHC	Fri, Mar 3, 2023	19.17	19.22	19.07	19.07
4067	NASDAQ	PBHC	Thu, Mar 2, 2023	19.18	19.30	19.18	19.25
4066	NASDAQ	PBHC	Wed, Mar 1, 2023	19.40	19.50	19.21	19.21
4065	NASDAQ	PBHC	Mon, Feb 27, 2023	19.10	19.46	19.10	19.42
4064	NASDAQ	PBHC	Fri, Feb 24, 2023	19.00	19.36	19.00	19.36
4063	NASDAQ	PBHC	Thu, Feb 23, 2023	19.49	19.49	19.10	19.40
4062	NASDAQ	PBHC	Wed, Feb 22, 2023	19.03	19.03	19.00	19.00
4061	NASDAQ	PBHC	Tue, Feb 21, 2023	19.36	19.36	19.36	19.36
4060	NASDAQ	PBHC	Fri, Feb 17, 2023	19.02	19.49	19.02	19.49
4059	NASDAQ	PBHC	Thu, Feb 16, 2023	19.60	19.60	19.60	19.60
4058	NASDAQ	PBHC	Wed, Feb 15, 2023	19.19	19.70	19.18	19.25
4057	NASDAQ	PBHC	Fri, Feb 10, 2023	19.02	19.03	18.96	19.03
4056	NASDAQ	PBHC	Wed, Feb 8, 2023	18.84	18.84	18.83	18.83
4055	NASDAQ	PBHC	Mon, Feb 6, 2023	18.98	19.00	18.80	19.00
4054	NASDAQ	PBHC	Fri, Feb 3, 2023	18.61	19.00	18.61	18.78
4053	NASDAQ	PBHC	Thu, Feb 2, 2023	18.89	18.90	18.67	18.90
4052	NASDAQ	PBHC	Wed, Feb 1, 2023	18.91	19.13	18.65	18.65
4051	NASDAQ	PBHC	Mon, Jan 30, 2023	19.00	19.19	19.00	19.00
4050	NASDAQ	PBHC	Mon, Jan 23, 2023	19.47	19.49	19.01	19.01
4049	NASDAQ	PBHC	Fri, Jan 20, 2023	19.20	19.20	19.20	19.20
4048	NASDAQ	PBHC	Wed, Jan 18, 2023	19.02	19.02	19.02	19.02
4047	NASDAQ	PBHC	Wed, Jan 11, 2023	19.11	19.11	19.11	19.11
4046	NASDAQ	PBHC	Tue, Jan 10, 2023	19.00	19.00	19.00	19.00
4045	NASDAQ	PBHC	Mon, Jan 9, 2023	19.02	19.02	19.00	19.00
4044	NASDAQ	PBHC	Fri, Jan 6, 2023	19.25	19.25	19.25	19.25
4043	NASDAQ	PBHC	Thu, Jan 5, 2023	19.33	19.50	19.33	19.50
4042	NASDAQ	PBHC	Fri, Dec 30, 2022	18.10	19.14	18.10	19.14
4041	NASDAQ	PBHC	Wed, Dec 28, 2022	18.80	18.84	18.80	18.84
4040	NASDAQ	PBHC	Tue, Dec 27, 2022	18.73	18.73	18.60	18.60
4039	NASDAQ	PBHC	Thu, Dec 22, 2022	18.35	18.50	17.74	18.50
4038	NASDAQ	PBHC	Wed, Dec 21, 2022	18.72	18.72	18.33	18.33
4037	NASDAQ	PBHC	Tue, Dec 20, 2022	18.36	18.59	18.24	18.58
4036	NASDAQ	PBHC	Mon, Dec 19, 2022	18.52	18.73	18.26	18.73
4035	NASDAQ	PBHC	Fri, Dec 16, 2022	18.79	18.79	18.79	18.79
4034	NASDAQ	PBHC	Thu, Dec 15, 2022	19.02	19.02	18.61	18.61
4033	NASDAQ	PBHC	Wed, Dec 14, 2022	18.61	18.61	18.61	18.61
4032	NASDAQ	PBHC	Tue, Dec 13, 2022	18.99	18.99	18.90	18.90
4031	NASDAQ	PBHC	Mon, Dec 12, 2022	18.62	18.62	18.62	18.62
4030	NASDAQ	PBHC	Fri, Dec 9, 2022	18.40	18.40	18.31	18.37
4029	NASDAQ	PBHC	Thu, Dec 8, 2022	18.38	18.38	18.38	18.38
4028	NASDAQ	PBHC	Wed, Dec 7, 2022	18.84	18.84	18.13	18.42
4027	NASDAQ	PBHC	Tue, Dec 6, 2022	19.02	19.14	18.41	18.41
4026	NASDAQ	PBHC	Mon, Dec 5, 2022	19.02	19.31	19.02	19.31
4025	NASDAQ	PBHC	Thu, Dec 1, 2022	18.79	19.18	18.06	19.18
4024	NASDAQ	PBHC	Wed, Nov 30, 2022	19.55	19.55	18.99	18.99
4023	NASDAQ	PBHC	Tue, Nov 29, 2022	19.15	19.65	19.15	19.44
4022	NASDAQ	PBHC	Mon, Nov 28, 2022	19.03	19.03	19.03	19.03
4021	NASDAQ	PBHC	Fri, Nov 25, 2022	19.04	19.77	18.98	19.77
4020	NASDAQ	PBHC	Wed, Nov 23, 2022	20.19	20.19	18.63	18.65
4019	NASDAQ	PBHC	Tue, Nov 22, 2022	19.26	19.26	19.26	19.26
4018	NASDAQ	PBHC	Fri, Nov 18, 2022	19.38	20.05	19.06	19.90
4017	NASDAQ	PBHC	Thu, Nov 17, 2022	19.56	19.56	19.56	19.56
4016	NASDAQ	PBHC	Wed, Nov 16, 2022	19.72	19.72	19.72	19.72
4015	NASDAQ	PBHC	Tue, Nov 15, 2022	19.50	20.10	19.23	19.31
4014	NASDAQ	PBHC	Mon, Nov 14, 2022	19.44	19.48	19.10	19.43
4013	NASDAQ	PBHC	Fri, Nov 11, 2022	19.41	19.41	19.35	19.35
4012	NASDAQ	PBHC	Thu, Nov 10, 2022	19.25	19.29	19.25	19.29
4011	NASDAQ	PBHC	Wed, Nov 9, 2022	19.10	19.20	19.10	19.20
4010	NASDAQ	PBHC	Tue, Nov 8, 2022	18.91	18.91	18.91	18.91
4009	NASDAQ	PBHC	Wed, Nov 2, 2022	18.96	18.97	18.96	18.97
4008	NASDAQ	PBHC	Tue, Nov 1, 2022	18.76	19.00	18.60	19.00
4007	NASDAQ	PBHC	Mon, Oct 31, 2022	18.39	19.31	18.39	18.61
4006	NASDAQ	PBHC	Fri, Oct 28, 2022	18.81	18.81	18.64	18.64
4005	NASDAQ	PBHC	Thu, Oct 27, 2022	19.16	19.18	18.61	18.78
4004	NASDAQ	PBHC	Wed, Oct 26, 2022	19.25	19.30	19.25	19.26
4003	NASDAQ	PBHC	Tue, Oct 25, 2022	19.20	19.25	19.20	19.25
4002	NASDAQ	PBHC	Fri, Oct 21, 2022	19.90	19.90	19.16	19.16
4001	NASDAQ	PBHC	Thu, Oct 20, 2022	19.80	19.80	19.36	19.36
4000	NASDAQ	PBHC	Wed, Oct 19, 2022	19.99	20.14	19.83	19.83
3999	NASDAQ	PBHC	Mon, Oct 17, 2022	20.21	20.21	19.91	20.10
3998	NASDAQ	PBHC	Fri, Oct 14, 2022	20.23	20.26	20.12	20.25
3997	NASDAQ	PBHC	Thu, Oct 13, 2022	20.61	20.61	20.47	20.47
3996	NASDAQ	PBHC	Wed, Oct 12, 2022	20.25	20.25	20.25	20.25
3995	NASDAQ	PBHC	Tue, Oct 11, 2022	20.44	20.51	20.06	20.25
3994	NASDAQ	PBHC	Mon, Oct 10, 2022	20.50	20.97	20.50	20.65
3993	NASDAQ	PBHC	Fri, Oct 7, 2022	20.58	20.58	20.58	20.58
3992	NASDAQ	PBHC	Thu, Oct 6, 2022	20.93	20.93	20.93	20.93
3991	NASDAQ	PBHC	Wed, Oct 5, 2022	20.55	20.84	20.55	20.70
3990	NASDAQ	PBHC	Tue, Oct 4, 2022	20.49	20.88	20.49	20.55
3989	NASDAQ	PBHC	Mon, Oct 3, 2022	20.91	20.91	20.50	20.50
3988	NASDAQ	PBHC	Fri, Sep 30, 2022	21.19	21.19	20.34	20.34
3987	NASDAQ	PBHC	Thu, Sep 29, 2022	20.25	21.19	20.25	21.19
3986	NASDAQ	PBHC	Wed, Sep 28, 2022	20.70	21.33	20.42	20.75
3985	NASDAQ	PBHC	Tue, Sep 27, 2022	21.26	21.50	20.55	20.74
3984	NASDAQ	PBHC	Mon, Sep 26, 2022	20.96	21.37	20.90	21.00
3983	NASDAQ	PBHC	Fri, Sep 23, 2022	20.99	21.48	20.61	21.48
3982	NASDAQ	PBHC	Thu, Sep 22, 2022	20.97	20.97	20.28	20.85
3981	NASDAQ	PBHC	Wed, Sep 21, 2022	20.75	21.00	20.73	20.89
3980	NASDAQ	PBHC	Tue, Sep 20, 2022	20.92	20.92	20.58	20.84
3979	NASDAQ	PBHC	Mon, Sep 19, 2022	21.41	21.41	20.73	20.73
3978	NASDAQ	PBHC	Fri, Sep 16, 2022	20.25	21.99	20.25	21.99
3977	NASDAQ	PBHC	Thu, Sep 15, 2022	19.84	21.00	19.81	20.49
3976	NASDAQ	PBHC	Wed, Sep 14, 2022	20.96	20.96	20.16	20.21
3975	NASDAQ	PBHC	Tue, Sep 13, 2022	20.99	20.99	20.96	20.96
3974	NASDAQ	PBHC	Fri, Sep 9, 2022	20.99	20.99	20.75	20.92
3973	NASDAQ	PBHC	Thu, Sep 8, 2022	20.99	20.99	20.99	20.99
3972	NASDAQ	PBHC	Wed, Sep 7, 2022	20.90	21.00	20.90	21.00
3971	NASDAQ	PBHC	Tue, Sep 6, 2022	20.67	20.67	20.30	20.49
3970	NASDAQ	PBHC	Fri, Sep 2, 2022	19.15	20.14	19.15	20.14
3969	NASDAQ	PBHC	Thu, Sep 1, 2022	19.98	19.98	19.89	19.97
3968	NASDAQ	PBHC	Wed, Aug 31, 2022	19.26	20.00	19.06	19.64
3967	NASDAQ	PBHC	Tue, Aug 30, 2022	19.07	19.38	19.06	19.15
3966	NASDAQ	PBHC	Fri, Aug 26, 2022	19.39	19.65	19.35	19.65
3965	NASDAQ	PBHC	Wed, Aug 24, 2022	19.18	19.20	19.16	19.20
3964	NASDAQ	PBHC	Tue, Aug 23, 2022	19.07	19.07	19.07	19.07
3963	NASDAQ	PBHC	Tue, Aug 16, 2022	19.32	19.32	19.10	19.31
3962	NASDAQ	PBHC	Mon, Aug 15, 2022	19.33	19.33	19.05	19.05
3961	NASDAQ	PBHC	Fri, Aug 12, 2022	19.23	19.23	19.23	19.23
3960	NASDAQ	PBHC	Thu, Aug 11, 2022	19.16	19.49	19.00	19.00
3959	NASDAQ	PBHC	Wed, Aug 10, 2022	19.50	19.50	18.91	18.97
3958	NASDAQ	PBHC	Tue, Aug 9, 2022	20.00	20.00	19.22	19.22
3957	NASDAQ	PBHC	Mon, Aug 8, 2022	19.39	19.63	19.39	19.60
3956	NASDAQ	PBHC	Fri, Aug 5, 2022	19.50	19.51	19.50	19.50
3955	NASDAQ	PBHC	Thu, Aug 4, 2022	19.51	19.52	19.51	19.52
3954	NASDAQ	PBHC	Wed, Aug 3, 2022	19.75	19.75	19.75	19.75
3953	NASDAQ	PBHC	Tue, Aug 2, 2022	19.75	19.75	19.40	19.75
3952	NASDAQ	PBHC	Mon, Aug 1, 2022	19.59	19.60	19.50	19.60
3951	NASDAQ	PBHC	Fri, Jul 29, 2022	19.35	19.43	19.35	19.43
3950	NASDAQ	PBHC	Thu, Jul 28, 2022	19.35	19.35	19.35	19.35
3949	NASDAQ	PBHC	Tue, Jul 26, 2022	19.55	19.57	19.55	19.55
3948	NASDAQ	PBHC	Fri, Jul 22, 2022	19.30	19.47	19.05	19.47
3947	NASDAQ	PBHC	Thu, Jul 21, 2022	19.30	19.35	19.29	19.30
3946	NASDAQ	PBHC	Wed, Jul 20, 2022	19.40	19.40	19.30	19.30
3945	NASDAQ	PBHC	Tue, Jul 19, 2022	19.30	19.35	19.29	19.35
3944	NASDAQ	PBHC	Mon, Jul 18, 2022	19.30	19.33	19.30	19.30
3943	NASDAQ	PBHC	Fri, Jul 15, 2022	18.98	19.59	18.98	19.18
3942	NASDAQ	PBHC	Thu, Jul 14, 2022	19.13	19.13	19.13	19.13
3941	NASDAQ	PBHC	Wed, Jul 13, 2022	19.38	19.50	19.36	19.36
3940	NASDAQ	PBHC	Tue, Jul 12, 2022	19.43	19.55	19.43	19.55
3939	NASDAQ	PBHC	Mon, Jul 11, 2022	19.73	19.73	19.56	19.73
3938	NASDAQ	PBHC	Fri, Jul 8, 2022	19.40	19.62	19.40	19.62
3937	NASDAQ	PBHC	Wed, Jul 6, 2022	19.34	19.71	19.34	19.71
3936	NASDAQ	PBHC	Tue, Jul 5, 2022	19.81	19.95	19.49	19.51
3935	NASDAQ	PBHC	Fri, Jul 1, 2022	19.68	20.00	19.68	20.00
3934	NASDAQ	PBHC	Thu, Jun 30, 2022	19.25	19.93	19.25	19.93
3933	NASDAQ	PBHC	Wed, Jun 29, 2022	19.07	19.40	19.07	19.40
3932	NASDAQ	PBHC	Tue, Jun 28, 2022	18.94	19.38	18.94	19.15
3931	NASDAQ	PBHC	Mon, Jun 27, 2022	19.18	19.18	19.00	19.00
3930	NASDAQ	PBHC	Fri, Jun 24, 2022	19.02	19.38	19.02	19.12
3929	NASDAQ	PBHC	Thu, Jun 23, 2022	19.14	19.40	18.96	19.02
3928	NASDAQ	PBHC	Wed, Jun 22, 2022	19.16	19.40	19.16	19.40
3927	NASDAQ	PBHC	Tue, Jun 21, 2022	19.27	19.49	19.27	19.32
3926	NASDAQ	PBHC	Fri, Jun 17, 2022	19.29	19.40	19.21	19.40
3925	NASDAQ	PBHC	Thu, Jun 16, 2022	19.08	19.45	19.08	19.45
3924	NASDAQ	PBHC	Wed, Jun 15, 2022	19.00	19.50	18.90	19.45
3923	NASDAQ	PBHC	Mon, Jun 13, 2022	19.13	19.34	19.13	19.34
3922	NASDAQ	PBHC	Fri, Jun 10, 2022	19.25	19.30	19.25	19.30
3921	NASDAQ	PBHC	Wed, Jun 8, 2022	19.26	19.26	19.26	19.26
3920	NASDAQ	PBHC	Tue, Jun 7, 2022	19.50	19.50	19.43	19.43
3919	NASDAQ	PBHC	Mon, Jun 6, 2022	19.20	19.20	19.20	19.20
3918	NASDAQ	PBHC	Fri, Jun 3, 2022	19.32	19.32	19.32	19.32
3917	NASDAQ	PBHC	Thu, Jun 2, 2022	19.13	19.50	19.13	19.20
3916	NASDAQ	PBHC	Wed, Jun 1, 2022	19.39	19.39	19.39	19.39
3915	NASDAQ	PBHC	Tue, May 31, 2022	19.41	19.41	19.30	19.30
3914	NASDAQ	PBHC	Fri, May 27, 2022	19.22	19.89	19.22	19.80
3913	NASDAQ	PBHC	Tue, May 24, 2022	19.13	19.93	19.13	19.80
3912	NASDAQ	PBHC	Mon, May 23, 2022	19.20	19.23	19.20	19.23
3911	NASDAQ	PBHC	Fri, May 20, 2022	19.31	19.50	19.23	19.23
3910	NASDAQ	PBHC	Thu, May 19, 2022	19.21	19.50	19.21	19.50
3909	NASDAQ	PBHC	Wed, May 18, 2022	19.61	19.61	19.50	19.50
3908	NASDAQ	PBHC	Tue, May 17, 2022	19.31	19.94	19.31	19.84
3907	NASDAQ	PBHC	Mon, May 16, 2022	19.81	19.81	19.81	19.81
3906	NASDAQ	PBHC	Fri, May 13, 2022	19.19	20.35	19.19	19.89
3905	NASDAQ	PBHC	Thu, May 12, 2022	19.77	20.00	19.14	19.99
3904	NASDAQ	PBHC	Wed, May 11, 2022	19.79	19.85	19.79	19.85
3903	NASDAQ	PBHC	Tue, May 10, 2022	20.18	20.40	19.62	20.40
3902	NASDAQ	PBHC	Mon, May 9, 2022	19.82	20.52	19.82	20.09
3901	NASDAQ	PBHC	Fri, May 6, 2022	20.70	20.83	20.70	20.83
3900	NASDAQ	PBHC	Thu, May 5, 2022	19.96	20.37	19.96	20.37
3899	NASDAQ	PBHC	Tue, May 3, 2022	19.71	19.71	19.62	19.62
3898	NASDAQ	PBHC	Fri, Apr 29, 2022	20.20	20.33	20.20	20.33
3897	NASDAQ	PBHC	Thu, Apr 28, 2022	19.90	20.30	19.90	20.15
3896	NASDAQ	PBHC	Wed, Apr 27, 2022	19.58	19.94	19.58	19.94
3895	NASDAQ	PBHC	Tue, Apr 26, 2022	19.96	20.24	19.45	20.24
3894	NASDAQ	PBHC	Mon, Apr 25, 2022	20.00	20.32	19.54	20.32
3893	NASDAQ	PBHC	Fri, Apr 22, 2022	20.17	20.33	20.17	20.33
3892	NASDAQ	PBHC	Thu, Apr 21, 2022	20.00	20.00	20.00	20.00
3891	NASDAQ	PBHC	Tue, Apr 19, 2022	19.07	19.80	18.81	19.54
3890	NASDAQ	PBHC	Mon, Apr 18, 2022	19.41	19.41	19.41	19.41
3889	NASDAQ	PBHC	Thu, Apr 14, 2022	20.18	20.18	20.18	20.18
3888	NASDAQ	PBHC	Wed, Apr 13, 2022	19.96	19.96	19.91	19.91
3887	NASDAQ	PBHC	Tue, Apr 12, 2022	20.44	20.55	20.20	20.41
3886	NASDAQ	PBHC	Mon, Apr 11, 2022	21.00	21.00	20.24	20.90
3885	NASDAQ	PBHC	Fri, Apr 8, 2022	20.14	21.25	19.72	21.05
3884	NASDAQ	PBHC	Thu, Apr 7, 2022	20.61	20.61	20.61	20.61
3883	NASDAQ	PBHC	Wed, Apr 6, 2022	21.38	21.38	21.38	21.38
3882	NASDAQ	PBHC	Mon, Apr 4, 2022	20.99	21.57	20.70	21.38
3881	NASDAQ	PBHC	Fri, Apr 1, 2022	21.70	21.70	19.53	21.11
3880	NASDAQ	PBHC	Thu, Mar 31, 2022	20.59	21.98	20.32	21.98
3879	NASDAQ	PBHC	Wed, Mar 30, 2022	20.54	21.52	20.54	21.10
3878	NASDAQ	PBHC	Tue, Mar 29, 2022	20.46	21.00	20.40	20.40
3877	NASDAQ	PBHC	Mon, Mar 28, 2022	21.00	21.05	20.51	20.94
3876	NASDAQ	PBHC	Fri, Mar 25, 2022	20.78	21.20	20.43	21.20
3875	NASDAQ	PBHC	Thu, Mar 24, 2022	20.16	21.99	20.15	21.25
3874	NASDAQ	PBHC	Wed, Mar 23, 2022	20.05	20.35	18.95	20.35
3873	NASDAQ	PBHC	Tue, Mar 22, 2022	18.97	20.49	18.97	20.49
3872	NASDAQ	PBHC	Mon, Mar 21, 2022	18.75	18.86	18.59	18.67
3871	NASDAQ	PBHC	Fri, Mar 18, 2022	17.85	18.50	17.85	18.25
3870	NASDAQ	PBHC	Thu, Mar 17, 2022	17.95	18.50	17.75	17.75
3869	NASDAQ	PBHC	Wed, Mar 16, 2022	17.93	18.46	17.68	17.70
3868	NASDAQ	PBHC	Tue, Mar 15, 2022	17.73	18.04	17.73	18.04
3867	NASDAQ	PBHC	Mon, Mar 14, 2022	18.25	18.25	17.70	17.70
3866	NASDAQ	PBHC	Fri, Mar 11, 2022	17.98	17.98	17.88	17.93
3865	NASDAQ	PBHC	Thu, Mar 10, 2022	17.59	18.00	17.49	17.93
3864	NASDAQ	PBHC	Wed, Mar 9, 2022	17.43	17.67	17.43	17.67
3863	NASDAQ	PBHC	Tue, Mar 8, 2022	17.41	17.46	17.41	17.46
3862	NASDAQ	PBHC	Mon, Mar 7, 2022	17.68	17.68	17.58	17.60
3861	NASDAQ	PBHC	Fri, Mar 4, 2022	17.71	17.71	17.50	17.52
3860	NASDAQ	PBHC	Thu, Mar 3, 2022	17.60	17.60	17.51	17.51
3859	NASDAQ	PBHC	Wed, Mar 2, 2022	17.46	17.46	17.45	17.45
3858	NASDAQ	PBHC	Tue, Mar 1, 2022	17.75	17.75	17.44	17.44
3857	NASDAQ	PBHC	Mon, Feb 28, 2022	17.50	17.75	17.39	17.43
3856	NASDAQ	PBHC	Fri, Feb 25, 2022	17.50	17.50	17.50	17.50
3855	NASDAQ	PBHC	Thu, Feb 24, 2022	17.50	17.75	17.46	17.50
3854	NASDAQ	PBHC	Wed, Feb 23, 2022	17.55	17.55	17.53	17.53
3853	NASDAQ	PBHC	Fri, Feb 18, 2022	17.75	17.75	17.75	17.75
3852	NASDAQ	PBHC	Thu, Feb 17, 2022	17.53	17.75	17.52	17.75
3851	NASDAQ	PBHC	Wed, Feb 16, 2022	17.65	17.75	17.60	17.61
3850	NASDAQ	PBHC	Tue, Feb 15, 2022	17.71	17.75	17.71	17.74
3849	NASDAQ	PBHC	Mon, Feb 14, 2022	17.90	17.90	17.45	17.65
3848	NASDAQ	PBHC	Fri, Feb 11, 2022	17.64	17.75	17.64	17.75
3847	NASDAQ	PBHC	Thu, Feb 10, 2022	17.73	17.73	17.73	17.73
3846	NASDAQ	PBHC	Wed, Feb 9, 2022	17.66	17.75	17.66	17.75
3845	NASDAQ	PBHC	Mon, Feb 7, 2022	17.50	17.50	17.50	17.50
3844	NASDAQ	PBHC	Fri, Feb 4, 2022	17.49	17.50	17.25	17.29
3843	NASDAQ	PBHC	Tue, Feb 1, 2022	17.08	17.08	17.08	17.08
3842	NASDAQ	PBHC	Mon, Jan 31, 2022	17.24	17.25	17.19	17.22
3841	NASDAQ	PBHC	Fri, Jan 28, 2022	17.16	17.17	17.12	17.13
3840	NASDAQ	PBHC	Thu, Jan 27, 2022	17.07	17.07	17.07	17.07
3839	NASDAQ	PBHC	Wed, Jan 26, 2022	17.23	17.24	17.20	17.24
3838	NASDAQ	PBHC	Fri, Jan 21, 2022	17.06	17.06	17.06	17.06
3837	NASDAQ	PBHC	Thu, Jan 20, 2022	17.18	17.18	17.18	17.18
3836	NASDAQ	PBHC	Wed, Jan 19, 2022	17.14	17.25	17.14	17.25
3835	NASDAQ	PBHC	Tue, Jan 18, 2022	17.18	17.18	17.02	17.02
3834	NASDAQ	PBHC	Fri, Jan 14, 2022	17.12	17.15	17.00	17.04
3833	NASDAQ	PBHC	Thu, Jan 13, 2022	17.22	17.22	17.02	17.02
3832	NASDAQ	PBHC	Wed, Jan 12, 2022	17.07	17.25	17.07	17.20
3831	NASDAQ	PBHC	Tue, Jan 11, 2022	17.06	17.11	17.00	17.02
3830	NASDAQ	PBHC	Mon, Jan 10, 2022	17.20	17.25	17.10	17.18
3829	NASDAQ	PBHC	Fri, Jan 7, 2022	17.05	17.08	17.05	17.05
3828	NASDAQ	PBHC	Thu, Jan 6, 2022	17.10	17.10	17.05	17.10
3827	NASDAQ	PBHC	Wed, Jan 5, 2022	17.14	17.14	17.07	17.07
3826	NASDAQ	PBHC	Tue, Jan 4, 2022	0.00	0.00	0.00	17.18
3825	NASDAQ	PBHC	Mon, Jan 3, 2022	17.18	17.18	17.18	17.18
3824	NASDAQ	PBHC	Fri, Dec 31, 2021	17.07	17.20	17.02	17.17
3823	NASDAQ	PBHC	Thu, Dec 30, 2021	16.96	17.13	16.96	17.13
3822	NASDAQ	PBHC	Wed, Dec 29, 2021	16.85	17.08	16.85	17.08
3821	NASDAQ	PBHC	Tue, Dec 28, 2021	0.00	0.00	0.00	16.97
3820	NASDAQ	PBHC	Mon, Dec 27, 2021	16.91	17.10	16.91	16.97
3819	NASDAQ	PBHC	Thu, Dec 23, 2021	16.85	17.00	16.85	17.00
3818	NASDAQ	PBHC	Wed, Dec 22, 2021	16.81	16.81	16.81	16.81
3817	NASDAQ	PBHC	Tue, Dec 21, 2021	17.14	17.14	16.81	17.06
3816	NASDAQ	PBHC	Mon, Dec 20, 2021	0.00	0.00	0.00	17.04
3815	NASDAQ	PBHC	Fri, Dec 17, 2021	17.04	17.04	17.04	17.04
3814	NASDAQ	PBHC	Thu, Dec 16, 2021	17.05	17.05	17.05	17.05
3813	NASDAQ	PBHC	Wed, Dec 15, 2021	17.00	17.00	16.97	16.97
3812	NASDAQ	PBHC	Tue, Dec 14, 2021	16.95	16.95	16.95	16.95
3811	NASDAQ	PBHC	Mon, Dec 13, 2021	16.82	16.90	16.82	16.84
3810	NASDAQ	PBHC	Fri, Dec 10, 2021	16.95	17.00	16.95	16.99
3809	NASDAQ	PBHC	Thu, Dec 9, 2021	17.02	17.02	16.95	16.95
3808	NASDAQ	PBHC	Wed, Dec 8, 2021	17.00	17.02	16.98	17.00
3807	NASDAQ	PBHC	Tue, Dec 7, 2021	17.00	17.10	17.00	17.10
3806	NASDAQ	PBHC	Mon, Dec 6, 2021	16.95	17.10	16.95	17.00
3805	NASDAQ	PBHC	Fri, Dec 3, 2021	16.94	16.94	16.94	16.94
3804	NASDAQ	PBHC	Thu, Dec 2, 2021	17.00	17.00	16.50	16.50
3803	NASDAQ	PBHC	Wed, Dec 1, 2021	16.73	17.16	16.54	17.00
3802	NASDAQ	PBHC	Tue, Nov 30, 2021	16.81	17.24	16.66	16.80
3801	NASDAQ	PBHC	Mon, Nov 29, 2021	0.00	0.00	0.00	17.00
3800	NASDAQ	PBHC	Fri, Nov 26, 2021	16.81	17.00	16.55	17.00
3799	NASDAQ	PBHC	Wed, Nov 24, 2021	16.98	16.98	16.98	16.98
3798	NASDAQ	PBHC	Tue, Nov 23, 2021	16.91	17.02	16.91	16.98
3797	NASDAQ	PBHC	Mon, Nov 22, 2021	17.00	17.07	17.00	17.07
3796	NASDAQ	PBHC	Fri, Nov 19, 2021	16.93	17.02	16.90	17.02
3795	NASDAQ	PBHC	Thu, Nov 18, 2021	17.00	17.00	17.00	17.00
3794	NASDAQ	PBHC	Wed, Nov 17, 2021	0.00	0.00	0.00	17.00
3793	NASDAQ	PBHC	Tue, Nov 16, 2021	16.89	17.25	16.89	17.00
3792	NASDAQ	PBHC	Mon, Nov 15, 2021	17.24	17.24	16.95	17.24
3791	NASDAQ	PBHC	Fri, Nov 12, 2021	0.00	0.00	0.00	17.00
3790	NASDAQ	PBHC	Thu, Nov 11, 2021	17.00	17.00	17.00	17.00
3789	NASDAQ	PBHC	Wed, Nov 10, 2021	17.00	17.20	16.95	17.00
3788	NASDAQ	PBHC	Tue, Nov 9, 2021	16.80	17.00	16.80	17.00
3787	NASDAQ	PBHC	Mon, Nov 8, 2021	16.93	17.00	16.93	17.00
3786	NASDAQ	PBHC	Fri, Nov 5, 2021	17.39	17.39	17.00	17.00
3785	NASDAQ	PBHC	Thu, Nov 4, 2021	16.99	17.37	16.99	17.37
3784	NASDAQ	PBHC	Wed, Nov 3, 2021	17.00	17.02	17.00	17.00
3783	NASDAQ	PBHC	Tue, Nov 2, 2021	17.00	17.00	17.00	17.00
3782	NASDAQ	PBHC	Mon, Nov 1, 2021	0.00	0.00	0.00	16.58
3781	NASDAQ	PBHC	Fri, Oct 29, 2021	16.54	16.97	16.54	16.58
3780	NASDAQ	PBHC	Thu, Oct 28, 2021	0.00	0.00	0.00	16.54
3779	NASDAQ	PBHC	Wed, Oct 27, 2021	16.54	16.54	16.54	16.54
3778	NASDAQ	PBHC	Tue, Oct 26, 2021	16.32	17.00	16.32	17.00
3777	NASDAQ	PBHC	Mon, Oct 25, 2021	0.00	0.00	0.00	17.00
3776	NASDAQ	PBHC	Fri, Oct 22, 2021	16.85	17.00	16.85	17.00
3775	NASDAQ	PBHC	Thu, Oct 21, 2021	0.00	0.00	0.00	16.45
3774	NASDAQ	PBHC	Wed, Oct 20, 2021	16.45	16.45	16.45	16.45
3773	NASDAQ	PBHC	Tue, Oct 19, 2021	0.00	0.00	0.00	16.44
3772	NASDAQ	PBHC	Mon, Oct 18, 2021	16.44	16.44	16.44	16.44
3771	NASDAQ	PBHC	Fri, Oct 15, 2021	16.37	16.50	16.20	16.20
3770	NASDAQ	PBHC	Thu, Oct 14, 2021	16.25	16.50	16.25	16.29
3769	NASDAQ	PBHC	Wed, Oct 13, 2021	0.00	0.00	0.00	16.20
3768	NASDAQ	PBHC	Tue, Oct 12, 2021	0.00	0.00	0.00	16.20
3767	NASDAQ	PBHC	Mon, Oct 11, 2021	0.00	0.00	0.00	16.20
3766	NASDAQ	PBHC	Fri, Oct 8, 2021	0.00	0.00	0.00	16.20
3765	NASDAQ	PBHC	Thu, Oct 7, 2021	0.00	0.00	0.00	16.20
3764	NASDAQ	PBHC	Wed, Oct 6, 2021	16.18	16.22	16.18	16.20
3763	NASDAQ	PBHC	Tue, Oct 5, 2021	16.20	16.31	16.14	16.14
3762	NASDAQ	PBHC	Mon, Oct 4, 2021	16.45	16.45	16.25	16.25
3761	NASDAQ	PBHC	Fri, Oct 1, 2021	16.25	16.25	16.25	16.25
3760	NASDAQ	PBHC	Thu, Sep 30, 2021	16.20	16.20	16.20	16.20
3759	NASDAQ	PBHC	Wed, Sep 29, 2021	0.00	0.00	0.00	16.15
3758	NASDAQ	PBHC	Tue, Sep 28, 2021	0.00	0.00	0.00	16.15
3757	NASDAQ	PBHC	Mon, Sep 27, 2021	0.00	0.00	0.00	16.15
3756	NASDAQ	PBHC	Fri, Sep 24, 2021	16.15	16.17	16.15	16.15
3755	NASDAQ	PBHC	Thu, Sep 23, 2021	0.00	0.00	0.00	16.12
3754	NASDAQ	PBHC	Wed, Sep 22, 2021	0.00	0.00	0.00	16.12
3753	NASDAQ	PBHC	Tue, Sep 21, 2021	16.12	16.12	16.12	16.12
3752	NASDAQ	PBHC	Mon, Sep 20, 2021	16.25	16.25	16.12	16.12
3751	NASDAQ	PBHC	Fri, Sep 17, 2021	15.92	16.50	15.92	16.50
3750	NASDAQ	PBHC	Thu, Sep 16, 2021	15.84	16.50	15.84	16.09
3749	NASDAQ	PBHC	Wed, Sep 15, 2021	16.06	16.06	15.85	16.06
3748	NASDAQ	PBHC	Tue, Sep 14, 2021	16.06	16.06	16.06	16.06
3747	NASDAQ	PBHC	Mon, Sep 13, 2021	16.12	16.30	16.11	16.11
3746	NASDAQ	PBHC	Fri, Sep 10, 2021	16.09	16.11	16.01	16.04
3745	NASDAQ	PBHC	Thu, Sep 9, 2021	16.15	16.21	16.15	16.15
3744	NASDAQ	PBHC	Wed, Sep 8, 2021	15.88	16.17	15.88	16.17
3743	NASDAQ	PBHC	Tue, Sep 7, 2021	16.05	16.05	16.05	16.05
3742	NASDAQ	PBHC	Fri, Sep 3, 2021	16.26	16.50	16.26	16.50
3741	NASDAQ	PBHC	Thu, Sep 2, 2021	16.16	16.16	16.16	16.16
3740	NASDAQ	PBHC	Wed, Sep 1, 2021	16.47	16.47	16.47	16.47
3739	NASDAQ	PBHC	Tue, Aug 31, 2021	16.21	16.54	16.16	16.16
3738	NASDAQ	PBHC	Mon, Aug 30, 2021	16.22	16.22	16.22	16.22
3737	NASDAQ	PBHC	Fri, Aug 27, 2021	16.50	16.50	16.32	16.32
3736	NASDAQ	PBHC	Thu, Aug 26, 2021	0.00	0.00	0.00	16.63
3735	NASDAQ	PBHC	Wed, Aug 25, 2021	16.50	16.93	16.22	16.63
3734	NASDAQ	PBHC	Tue, Aug 24, 2021	16.16	16.25	16.07	16.15
3733	NASDAQ	PBHC	Mon, Aug 23, 2021	16.10	16.25	16.10	16.16
3732	NASDAQ	PBHC	Fri, Aug 20, 2021	0.00	0.00	0.00	16.25
3731	NASDAQ	PBHC	Thu, Aug 19, 2021	0.00	0.00	0.00	16.25
3730	NASDAQ	PBHC	Wed, Aug 18, 2021	16.18	16.28	16.05	16.25
3729	NASDAQ	PBHC	Tue, Aug 17, 2021	16.28	16.28	16.28	16.28
3728	NASDAQ	PBHC	Mon, Aug 16, 2021	16.22	16.22	16.15	16.15
3727	NASDAQ	PBHC	Fri, Aug 13, 2021	16.28	16.28	16.13	16.28
3726	NASDAQ	PBHC	Thu, Aug 12, 2021	0.00	0.00	0.00	16.15
3725	NASDAQ	PBHC	Wed, Aug 11, 2021	16.30	16.30	16.15	16.15
3724	NASDAQ	PBHC	Tue, Aug 10, 2021	0.00	0.00	0.00	16.06
3723	NASDAQ	PBHC	Mon, Aug 9, 2021	17.00	17.00	17.00	16.06
3722	NASDAQ	PBHC	Fri, Aug 6, 2021	16.06	16.06	16.06	16.06
3721	NASDAQ	PBHC	Thu, Aug 5, 2021	16.29	16.29	16.28	16.28
3720	NASDAQ	PBHC	Wed, Aug 4, 2021	16.19	16.39	16.07	16.31
3719	NASDAQ	PBHC	Tue, Aug 3, 2021	15.91	16.07	15.91	16.07
3718	NASDAQ	PBHC	Mon, Aug 2, 2021	0.00	0.00	0.00	16.00
3717	NASDAQ	PBHC	Fri, Jul 30, 2021	0.00	0.00	0.00	16.00
3716	NASDAQ	PBHC	Thu, Jul 29, 2021	0.00	0.00	0.00	16.00
3715	NASDAQ	PBHC	Wed, Jul 28, 2021	16.00	16.00	16.00	16.00
3714	NASDAQ	PBHC	Tue, Jul 27, 2021	0.00	0.00	0.00	16.07
3713	NASDAQ	PBHC	Mon, Jul 26, 2021	16.06	16.07	16.06	16.07
3712	NASDAQ	PBHC	Fri, Jul 23, 2021	0.00	0.00	0.00	16.07
3711	NASDAQ	PBHC	Thu, Jul 22, 2021	16.07	16.07	16.02	16.07
3710	NASDAQ	PBHC	Wed, Jul 21, 2021	15.89	16.00	15.89	15.91
3709	NASDAQ	PBHC	Tue, Jul 20, 2021	16.07	16.07	15.83	15.83
3708	NASDAQ	PBHC	Mon, Jul 19, 2021	15.83	16.06	15.80	15.80
3707	NASDAQ	PBHC	Fri, Jul 16, 2021	15.84	15.84	15.83	15.83
3706	NASDAQ	PBHC	Thu, Jul 15, 2021	0.00	0.00	0.00	15.99
3705	NASDAQ	PBHC	Wed, Jul 14, 2021	15.99	15.99	15.99	15.99
3704	NASDAQ	PBHC	Tue, Jul 13, 2021	16.07	16.07	15.88	15.91
3703	NASDAQ	PBHC	Mon, Jul 12, 2021	15.90	15.99	15.90	15.99
3702	NASDAQ	PBHC	Fri, Jul 9, 2021	0.00	0.00	0.00	15.94
3701	NASDAQ	PBHC	Thu, Jul 8, 2021	15.90	15.94	15.90	15.94
3700	NASDAQ	PBHC	Wed, Jul 7, 2021	15.95	15.95	15.95	15.95
3699	NASDAQ	PBHC	Tue, Jul 6, 2021	0.00	0.00	0.00	16.01
3698	NASDAQ	PBHC	Fri, Jul 2, 2021	0.00	0.00	0.00	16.01
3697	NASDAQ	PBHC	Thu, Jul 1, 2021	16.01	16.55	14.79	16.01
3696	NASDAQ	PBHC	Wed, Jun 30, 2021	0.00	0.00	0.00	15.97
3695	NASDAQ	PBHC	Tue, Jun 29, 2021	15.97	15.97	15.97	15.97
3694	NASDAQ	PBHC	Mon, Jun 28, 2021	0.00	0.00	0.00	16.24
3693	NASDAQ	PBHC	Fri, Jun 25, 2021	15.77	16.24	15.62	16.24
3692	NASDAQ	PBHC	Thu, Jun 24, 2021	15.99	16.00	15.55	15.59
3691	NASDAQ	PBHC	Wed, Jun 23, 2021	15.85	15.88	15.55	15.58
3690	NASDAQ	PBHC	Tue, Jun 22, 2021	15.71	15.86	15.71	15.84
3689	NASDAQ	PBHC	Mon, Jun 21, 2021	15.58	15.81	15.58	15.81
3688	NASDAQ	PBHC	Fri, Jun 18, 2021	15.60	15.60	15.60	15.60
3687	NASDAQ	PBHC	Thu, Jun 17, 2021	0.00	0.00	0.00	15.64
3686	NASDAQ	PBHC	Wed, Jun 16, 2021	15.64	15.64	15.64	15.64
3685	NASDAQ	PBHC	Tue, Jun 15, 2021	0.00	0.00	0.00	15.70
3684	NASDAQ	PBHC	Mon, Jun 14, 2021	0.00	0.00	0.00	15.70
3683	NASDAQ	PBHC	Fri, Jun 11, 2021	15.90	15.90	15.41	15.70
3682	NASDAQ	PBHC	Thu, Jun 10, 2021	15.60	15.60	15.60	15.60
3681	NASDAQ	PBHC	Wed, Jun 9, 2021	15.62	15.62	15.55	15.55
3680	NASDAQ	PBHC	Tue, Jun 8, 2021	15.63	15.65	15.40	15.40
3679	NASDAQ	PBHC	Mon, Jun 7, 2021	0.00	0.00	0.00	15.68
3678	NASDAQ	PBHC	Fri, Jun 4, 2021	0.00	0.00	0.00	15.68
3677	NASDAQ	PBHC	Thu, Jun 3, 2021	16.00	16.00	15.61	15.68
3676	NASDAQ	PBHC	Wed, Jun 2, 2021	15.70	15.70	15.69	15.69
3675	NASDAQ	PBHC	Tue, Jun 1, 2021	15.32	15.32	14.58	15.32
3674	NASDAQ	PBHC	Fri, May 28, 2021	14.94	15.29	14.94	15.01
3673	NASDAQ	PBHC	Thu, May 27, 2021	14.75	14.85	14.75	14.80
3672	NASDAQ	PBHC	Wed, May 26, 2021	14.51	14.80	14.51	14.80
3671	NASDAQ	PBHC	Tue, May 25, 2021	14.12	14.51	14.12	14.51
3670	NASDAQ	PBHC	Mon, May 24, 2021	14.52	14.52	14.21	14.21
3669	NASDAQ	PBHC	Fri, May 21, 2021	0.00	0.00	0.00	14.52
3668	NASDAQ	PBHC	Thu, May 20, 2021	14.48	14.52	14.48	14.52
3667	NASDAQ	PBHC	Wed, May 19, 2021	0.00	0.00	0.00	14.02
3666	NASDAQ	PBHC	Tue, May 18, 2021	14.51	14.51	14.02	14.02
3665	NASDAQ	PBHC	Mon, May 17, 2021	0.00	0.00	0.00	14.52
3664	NASDAQ	PBHC	Fri, May 14, 2021	14.51	14.52	14.51	14.52
3663	NASDAQ	PBHC	Thu, May 13, 2021	13.91	13.91	13.91	13.91
3662	NASDAQ	PBHC	Wed, May 12, 2021	13.95	13.95	13.95	13.95
3661	NASDAQ	PBHC	Tue, May 11, 2021	14.27	14.27	14.22	14.22
3660	NASDAQ	PBHC	Mon, May 10, 2021	14.26	14.47	13.99	13.99
3659	NASDAQ	PBHC	Fri, May 7, 2021	14.94	14.94	14.24	14.33
3658	NASDAQ	PBHC	Thu, May 6, 2021	14.53	14.66	14.50	14.50
3657	NASDAQ	PBHC	Wed, May 5, 2021	0.00	0.00	0.00	14.57
3656	NASDAQ	PBHC	Tue, May 4, 2021	0.00	0.00	0.00	14.57
3655	NASDAQ	PBHC	Mon, May 3, 2021	14.51	14.83	14.51	14.57
3654	NASDAQ	PBHC	Fri, Apr 30, 2021	14.83	14.83	14.53	14.80
3653	NASDAQ	PBHC	Thu, Apr 29, 2021	14.83	15.25	14.83	14.83
3652	NASDAQ	PBHC	Wed, Apr 28, 2021	0.00	0.00	0.00	15.10
3651	NASDAQ	PBHC	Tue, Apr 27, 2021	15.03	15.10	14.83	15.10
3650	NASDAQ	PBHC	Mon, Apr 26, 2021	14.75	15.25	14.75	15.25
3649	NASDAQ	PBHC	Fri, Apr 23, 2021	15.34	15.34	15.09	15.10
3648	NASDAQ	PBHC	Thu, Apr 22, 2021	0.00	0.00	0.00	15.06
3647	NASDAQ	PBHC	Wed, Apr 21, 2021	16.05	16.05	15.05	15.06
3646	NASDAQ	PBHC	Tue, Apr 20, 2021	15.00	15.00	15.00	15.00
3645	NASDAQ	PBHC	Mon, Apr 19, 2021	14.87	14.87	14.87	14.87
3644	NASDAQ	PBHC	Fri, Apr 16, 2021	14.60	15.02	14.52	15.02
3643	NASDAQ	PBHC	Thu, Apr 15, 2021	14.50	15.26	14.50	14.90
3642	NASDAQ	PBHC	Wed, Apr 14, 2021	15.48	15.94	15.12	15.75
3641	NASDAQ	PBHC	Tue, Apr 13, 2021	14.13	16.00	14.13	15.47
3640	NASDAQ	PBHC	Mon, Apr 12, 2021	0.00	0.00	0.00	13.90
3639	NASDAQ	PBHC	Fri, Apr 9, 2021	0.00	0.00	0.00	13.90
3638	NASDAQ	PBHC	Thu, Apr 8, 2021	0.00	0.00	0.00	13.90
3637	NASDAQ	PBHC	Wed, Apr 7, 2021	13.90	13.90	13.90	13.90
3636	NASDAQ	PBHC	Tue, Apr 6, 2021	14.51	14.51	13.66	13.66
3635	NASDAQ	PBHC	Mon, Apr 5, 2021	14.21	14.21	14.21	14.21
3634	NASDAQ	PBHC	Thu, Apr 1, 2021	14.50	14.50	14.50	14.50
3633	NASDAQ	PBHC	Wed, Mar 31, 2021	14.21	14.65	14.21	14.65
3632	NASDAQ	PBHC	Tue, Mar 30, 2021	14.21	14.21	14.21	14.21
3631	NASDAQ	PBHC	Mon, Mar 29, 2021	14.03	14.98	14.03	14.98
3630	NASDAQ	PBHC	Fri, Mar 26, 2021	0.00	0.00	0.00	14.94
3629	NASDAQ	PBHC	Thu, Mar 25, 2021	0.00	0.00	0.00	14.94
3628	NASDAQ	PBHC	Wed, Mar 24, 2021	14.94	14.94	14.94	14.94
3627	NASDAQ	PBHC	Tue, Mar 23, 2021	14.95	14.95	14.90	14.90
3626	NASDAQ	PBHC	Mon, Mar 22, 2021	14.95	14.95	14.95	14.95
3625	NASDAQ	PBHC	Fri, Mar 19, 2021	14.79	15.00	14.79	15.00
3624	NASDAQ	PBHC	Thu, Mar 18, 2021	14.75	14.80	14.61	14.80
3623	NASDAQ	PBHC	Wed, Mar 17, 2021	14.75	14.85	14.75	14.85
3622	NASDAQ	PBHC	Tue, Mar 16, 2021	14.25	14.94	14.20	14.93
3621	NASDAQ	PBHC	Mon, Mar 15, 2021	14.46	14.50	14.46	14.50
3620	NASDAQ	PBHC	Fri, Mar 12, 2021	14.04	14.10	14.00	14.00
3619	NASDAQ	PBHC	Thu, Mar 11, 2021	0.00	0.00	0.00	14.05
3618	NASDAQ	PBHC	Wed, Mar 10, 2021	14.00	14.05	14.00	14.05
3617	NASDAQ	PBHC	Tue, Mar 9, 2021	14.10	14.27	14.00	14.00
3616	NASDAQ	PBHC	Mon, Mar 8, 2021	13.87	14.30	13.87	14.30
3615	NASDAQ	PBHC	Fri, Mar 5, 2021	14.30	14.30	14.30	14.30
3614	NASDAQ	PBHC	Thu, Mar 4, 2021	14.50	14.50	14.50	14.50
3613	NASDAQ	PBHC	Wed, Mar 3, 2021	14.50	14.50	14.50	14.50
3612	NASDAQ	PBHC	Tue, Mar 2, 2021	13.84	14.34	13.84	14.34
3611	NASDAQ	PBHC	Mon, Mar 1, 2021	14.49	14.58	14.49	14.55
3610	NASDAQ	PBHC	Fri, Feb 26, 2021	14.50	14.85	14.50	14.85
3609	NASDAQ	PBHC	Thu, Feb 25, 2021	14.51	14.52	14.50	14.52
3608	NASDAQ	PBHC	Wed, Feb 24, 2021	0.00	0.00	0.00	14.25
3607	NASDAQ	PBHC	Tue, Feb 23, 2021	0.00	0.00	0.00	14.25
3606	NASDAQ	PBHC	Mon, Feb 22, 2021	13.82	14.25	13.82	14.25
3605	NASDAQ	PBHC	Fri, Feb 19, 2021	13.08	13.85	13.04	13.75
3604	NASDAQ	PBHC	Thu, Feb 18, 2021	0.00	0.00	0.00	13.49
3603	NASDAQ	PBHC	Wed, Feb 17, 2021	0.00	0.00	0.00	13.49
3602	NASDAQ	PBHC	Tue, Feb 16, 2021	13.26	13.55	13.26	13.49
3601	NASDAQ	PBHC	Fri, Feb 12, 2021	13.57	13.62	13.57	13.58
3600	NASDAQ	PBHC	Thu, Feb 11, 2021	14.00	14.00	13.50	13.50
3599	NASDAQ	PBHC	Wed, Feb 10, 2021	13.35	13.48	13.01	13.44
3598	NASDAQ	PBHC	Tue, Feb 9, 2021	12.54	12.54	12.54	12.54
3597	NASDAQ	PBHC	Mon, Feb 8, 2021	13.33	13.36	13.16	13.16
3596	NASDAQ	PBHC	Fri, Feb 5, 2021	12.38	13.62	12.38	12.90
3595	NASDAQ	PBHC	Thu, Feb 4, 2021	11.92	12.31	11.90	12.31
3594	NASDAQ	PBHC	Wed, Feb 3, 2021	11.90	11.90	11.90	11.90
3593	NASDAQ	PBHC	Tue, Feb 2, 2021	11.59	11.90	11.50	11.70
3592	NASDAQ	PBHC	Mon, Feb 1, 2021	11.87	11.87	11.36	11.45
3591	NASDAQ	PBHC	Fri, Jan 29, 2021	0.00	0.00	0.00	12.05
3590	NASDAQ	PBHC	Thu, Jan 28, 2021	11.87	12.05	11.87	12.05
3589	NASDAQ	PBHC	Wed, Jan 27, 2021	12.90	12.91	11.72	12.06
3588	NASDAQ	PBHC	Tue, Jan 26, 2021	13.00	13.00	13.00	13.00
3587	NASDAQ	PBHC	Mon, Jan 25, 2021	13.25	13.25	12.90	13.00
3586	NASDAQ	PBHC	Fri, Jan 22, 2021	0.00	0.00	0.00	13.00
3585	NASDAQ	PBHC	Thu, Jan 21, 2021	13.00	13.00	13.00	13.00
3584	NASDAQ	PBHC	Wed, Jan 20, 2021	13.05	13.05	13.05	13.05
3583	NASDAQ	PBHC	Tue, Jan 19, 2021	13.00	13.45	12.82	13.45
3582	NASDAQ	PBHC	Fri, Jan 15, 2021	13.14	13.14	13.14	13.14
3581	NASDAQ	PBHC	Thu, Jan 14, 2021	12.25	12.40	12.08	12.25
3580	NASDAQ	PBHC	Wed, Jan 13, 2021	12.45	12.45	12.45	12.45
3579	NASDAQ	PBHC	Tue, Jan 12, 2021	0.00	0.00	0.00	12.35
3578	NASDAQ	PBHC	Mon, Jan 11, 2021	11.86	12.35	11.80	12.35
3577	NASDAQ	PBHC	Fri, Jan 8, 2021	12.02	12.02	12.02	12.02
3576	NASDAQ	PBHC	Thu, Jan 7, 2021	12.00	12.00	11.95	11.99
3575	NASDAQ	PBHC	Wed, Jan 6, 2021	11.68	11.95	11.68	11.70
3574	NASDAQ	PBHC	Tue, Jan 5, 2021	11.52	11.60	11.52	11.60
3573	NASDAQ	PBHC	Mon, Jan 4, 2021	0.00	0.00	0.00	11.48
3572	NASDAQ	PBHC	Thu, Dec 31, 2020	11.48	11.48	11.48	11.48
3571	NASDAQ	PBHC	Wed, Dec 30, 2020	11.19	11.40	11.07	11.40
3570	NASDAQ	PBHC	Tue, Dec 29, 2020	11.35	11.44	11.02	11.02
3569	NASDAQ	PBHC	Mon, Dec 28, 2020	11.45	11.46	11.34	11.34
3568	NASDAQ	PBHC	Thu, Dec 24, 2020	11.42	11.42	10.87	11.41
3567	NASDAQ	PBHC	Wed, Dec 23, 2020	11.15	11.25	11.15	11.15
3566	NASDAQ	PBHC	Tue, Dec 22, 2020	11.02	11.02	11.02	11.02
3565	NASDAQ	PBHC	Mon, Dec 21, 2020	11.34	11.38	11.30	11.33
3564	NASDAQ	PBHC	Fri, Dec 18, 2020	11.39	11.39	11.00	11.00
3563	NASDAQ	PBHC	Thu, Dec 17, 2020	11.05	11.29	10.83	10.96
3562	NASDAQ	PBHC	Wed, Dec 16, 2020	11.59	11.64	10.88	11.05
3561	NASDAQ	PBHC	Tue, Dec 15, 2020	11.60	11.64	11.59	11.64
3560	NASDAQ	PBHC	Mon, Dec 14, 2020	11.59	11.60	11.44	11.60
3559	NASDAQ	PBHC	Fri, Dec 11, 2020	11.60	11.60	11.58	11.60
3558	NASDAQ	PBHC	Thu, Dec 10, 2020	11.58	11.58	11.44	11.55
3557	NASDAQ	PBHC	Wed, Dec 9, 2020	11.57	11.57	11.28	11.35
3556	NASDAQ	PBHC	Tue, Dec 8, 2020	11.21	11.60	11.11	11.60
3555	NASDAQ	PBHC	Mon, Dec 7, 2020	11.89	11.96	11.04	11.96
3554	NASDAQ	PBHC	Fri, Dec 4, 2020	11.72	11.72	11.72	11.72
3553	NASDAQ	PBHC	Thu, Dec 3, 2020	11.26	11.26	11.24	11.24
3552	NASDAQ	PBHC	Wed, Dec 2, 2020	10.94	11.63	10.94	11.22
3551	NASDAQ	PBHC	Tue, Dec 1, 2020	10.99	10.99	10.99	10.99
3550	NASDAQ	PBHC	Mon, Nov 30, 2020	11.20	11.39	11.20	11.39
3549	NASDAQ	PBHC	Fri, Nov 27, 2020	11.58	11.58	11.58	11.58
3548	NASDAQ	PBHC	Wed, Nov 25, 2020	11.61	11.61	11.60	11.60
3547	NASDAQ	PBHC	Tue, Nov 24, 2020	11.39	11.79	11.39	11.79
3546	NASDAQ	PBHC	Mon, Nov 23, 2020	11.50	11.55	11.50	11.55
3545	NASDAQ	PBHC	Fri, Nov 20, 2020	11.03	11.89	11.03	11.89
3544	NASDAQ	PBHC	Thu, Nov 19, 2020	11.50	11.85	11.48	11.85
3543	NASDAQ	PBHC	Wed, Nov 18, 2020	10.87	11.75	10.87	11.50
3542	NASDAQ	PBHC	Tue, Nov 17, 2020	11.00	11.00	11.00	11.00
3541	NASDAQ	PBHC	Mon, Nov 16, 2020	11.99	11.99	11.90	11.91
3540	NASDAQ	PBHC	Fri, Nov 13, 2020	11.25	11.25	11.25	11.25
3539	NASDAQ	PBHC	Thu, Nov 12, 2020	10.96	10.98	10.94	10.94
3538	NASDAQ	PBHC	Wed, Nov 11, 2020	11.03	11.03	10.75	10.75
3537	NASDAQ	PBHC	Tue, Nov 10, 2020	11.00	11.00	11.00	11.00
3536	NASDAQ	PBHC	Mon, Nov 9, 2020	10.96	10.96	10.96	10.96
3535	NASDAQ	PBHC	Fri, Nov 6, 2020	11.04	11.21	11.04	11.21
3534	NASDAQ	PBHC	Thu, Nov 5, 2020	10.55	11.00	10.55	11.00
3533	NASDAQ	PBHC	Wed, Nov 4, 2020	11.00	11.00	11.00	11.00
3532	NASDAQ	PBHC	Tue, Nov 3, 2020	10.82	10.82	10.82	10.82
3531	NASDAQ	PBHC	Mon, Nov 2, 2020	0.00	0.00	0.00	10.05
3530	NASDAQ	PBHC	Fri, Oct 30, 2020	10.05	10.05	10.00	10.05
3529	NASDAQ	PBHC	Thu, Oct 29, 2020	10.06	10.32	9.78	10.00
3528	NASDAQ	PBHC	Wed, Oct 28, 2020	10.37	10.37	10.37	10.37
3527	NASDAQ	PBHC	Tue, Oct 27, 2020	10.00	10.15	10.00	10.15
3526	NASDAQ	PBHC	Mon, Oct 26, 2020	10.15	10.15	10.15	10.15
3525	NASDAQ	PBHC	Thu, Oct 22, 2020	10.20	10.20	10.20	10.20
3524	NASDAQ	PBHC	Wed, Oct 21, 2020	10.30	10.30	10.30	10.30
3523	NASDAQ	PBHC	Tue, Oct 20, 2020	10.41	10.50	10.40	10.40
3522	NASDAQ	PBHC	Mon, Oct 19, 2020	0.00	0.00	0.00	10.65
3521	NASDAQ	PBHC	Thu, Oct 15, 2020	10.65	10.65	10.65	10.65
3520	NASDAQ	PBHC	Wed, Oct 14, 2020	10.70	10.70	10.56	10.69
3519	NASDAQ	PBHC	Tue, Oct 13, 2020	10.11	10.70	10.10	10.70
3518	NASDAQ	PBHC	Mon, Oct 12, 2020	10.10	10.25	10.10	10.22
3517	NASDAQ	PBHC	Fri, Oct 9, 2020	9.80	9.80	9.80	9.80
3516	NASDAQ	PBHC	Thu, Oct 8, 2020	10.59	10.59	10.55	10.55
3515	NASDAQ	PBHC	Wed, Oct 7, 2020	10.55	10.70	10.50	10.70
3514	NASDAQ	PBHC	Tue, Oct 6, 2020	10.80	10.80	10.50	10.61
3513	NASDAQ	PBHC	Mon, Oct 5, 2020	10.69	10.94	10.69	10.92
3512	NASDAQ	PBHC	Thu, Oct 1, 2020	10.65	10.65	10.65	10.65
3511	NASDAQ	PBHC	Wed, Sep 30, 2020	0.00	0.00	0.00	10.30
3510	NASDAQ	PBHC	Tue, Sep 29, 2020	0.00	0.00	0.00	10.30
3509	NASDAQ	PBHC	Mon, Sep 28, 2020	10.14	10.30	10.12	10.30
3508	NASDAQ	PBHC	Fri, Sep 25, 2020	0.00	0.00	0.00	10.29
3507	NASDAQ	PBHC	Thu, Sep 24, 2020	10.12	10.29	10.12	10.29
3506	NASDAQ	PBHC	Wed, Sep 23, 2020	11.39	11.39	11.32	11.32
3505	NASDAQ	PBHC	Tue, Sep 22, 2020	10.86	10.90	10.85	10.90
3504	NASDAQ	PBHC	Mon, Sep 21, 2020	11.03	11.03	11.00	11.00
3503	NASDAQ	PBHC	Fri, Sep 18, 2020	10.55	11.30	10.32	11.30
3502	NASDAQ	PBHC	Thu, Sep 17, 2020	10.25	11.00	10.25	11.00
3501	NASDAQ	PBHC	Wed, Sep 16, 2020	10.25	10.57	10.06	10.57
3500	NASDAQ	PBHC	Tue, Sep 15, 2020	9.83	10.03	9.80	10.00
3499	NASDAQ	PBHC	Mon, Sep 14, 2020	9.76	9.76	9.76	9.76
3498	NASDAQ	PBHC	Fri, Sep 11, 2020	9.76	9.88	9.76	9.76
3497	NASDAQ	PBHC	Thu, Sep 10, 2020	9.92	9.92	9.75	9.76
3496	NASDAQ	PBHC	Wed, Sep 9, 2020	10.00	10.13	9.87	10.00
3495	NASDAQ	PBHC	Tue, Sep 8, 2020	10.25	10.25	10.19	10.19
3494	NASDAQ	PBHC	Fri, Sep 4, 2020	10.03	10.03	10.03	10.03
3493	NASDAQ	PBHC	Thu, Sep 3, 2020	0.00	0.00	0.00	10.13
3492	NASDAQ	PBHC	Wed, Sep 2, 2020	0.00	0.00	0.00	10.13
3491	NASDAQ	PBHC	Tue, Sep 1, 2020	9.82	10.13	9.80	10.13
3490	NASDAQ	PBHC	Mon, Aug 31, 2020	9.89	9.89	9.51	9.51
3489	NASDAQ	PBHC	Fri, Aug 28, 2020	9.54	9.60	9.54	9.60
3488	NASDAQ	PBHC	Thu, Aug 27, 2020	9.78	9.88	9.57	9.60
3487	NASDAQ	PBHC	Wed, Aug 26, 2020	10.02	10.04	10.02	10.04
3486	NASDAQ	PBHC	Tue, Aug 25, 2020	0.00	0.00	0.00	9.92
3485	NASDAQ	PBHC	Mon, Aug 24, 2020	9.80	9.93	9.80	9.92
3484	NASDAQ	PBHC	Fri, Aug 21, 2020	9.75	9.75	9.74	9.75
3483	NASDAQ	PBHC	Thu, Aug 20, 2020	9.38	9.39	9.20	9.33
3482	NASDAQ	PBHC	Wed, Aug 19, 2020	0.00	0.00	0.00	9.55
3481	NASDAQ	PBHC	Tue, Aug 18, 2020	9.37	9.55	9.37	9.55
3480	NASDAQ	PBHC	Mon, Aug 17, 2020	9.95	9.95	9.88	9.93
3479	NASDAQ	PBHC	Fri, Aug 14, 2020	10.01	10.01	10.00	10.00
3478	NASDAQ	PBHC	Thu, Aug 13, 2020	9.90	9.95	9.90	9.90
3477	NASDAQ	PBHC	Wed, Aug 12, 2020	9.80	9.91	9.80	9.91
3476	NASDAQ	PBHC	Tue, Aug 11, 2020	9.25	9.87	9.21	9.87
3475	NASDAQ	PBHC	Mon, Aug 10, 2020	9.29	9.30	9.26	9.26
3474	NASDAQ	PBHC	Fri, Aug 7, 2020	9.25	9.30	9.08	9.30
3473	NASDAQ	PBHC	Thu, Aug 6, 2020	0.00	0.00	0.00	9.50
3472	NASDAQ	PBHC	Wed, Aug 5, 2020	9.43	9.59	9.30	9.50
3471	NASDAQ	PBHC	Tue, Aug 4, 2020	0.00	0.00	0.00	9.15
3470	NASDAQ	PBHC	Mon, Aug 3, 2020	9.31	9.52	9.14	9.15
3469	NASDAQ	PBHC	Fri, Jul 31, 2020	9.70	9.74	9.25	9.30
3468	NASDAQ	PBHC	Thu, Jul 30, 2020	9.25	9.25	9.13	9.20
3467	NASDAQ	PBHC	Wed, Jul 29, 2020	9.39	9.39	9.25	9.25
3466	NASDAQ	PBHC	Tue, Jul 28, 2020	9.30	9.70	9.30	9.70
3465	NASDAQ	PBHC	Mon, Jul 27, 2020	9.39	9.40	9.20	9.40
3464	NASDAQ	PBHC	Fri, Jul 24, 2020	0.00	0.00	0.00	9.41
3463	NASDAQ	PBHC	Thu, Jul 23, 2020	9.66	9.66	9.41	9.41
3462	NASDAQ	PBHC	Wed, Jul 22, 2020	9.47	9.67	9.47	9.50
3461	NASDAQ	PBHC	Tue, Jul 21, 2020	9.51	9.65	9.50	9.65
3460	NASDAQ	PBHC	Mon, Jul 20, 2020	9.50	9.50	9.50	9.50
3459	NASDAQ	PBHC	Fri, Jul 17, 2020	9.97	10.00	9.42	9.51
3458	NASDAQ	PBHC	Thu, Jul 16, 2020	10.00	10.00	10.00	10.00
3457	NASDAQ	PBHC	Wed, Jul 15, 2020	9.75	9.79	9.75	9.77
3456	NASDAQ	PBHC	Tue, Jul 14, 2020	9.94	9.94	9.94	9.94
3455	NASDAQ	PBHC	Mon, Jul 13, 2020	10.00	10.00	9.88	9.88
3454	NASDAQ	PBHC	Fri, Jul 10, 2020	9.71	9.80	9.55	9.65
3453	NASDAQ	PBHC	Thu, Jul 9, 2020	9.78	9.92	9.75	9.92
3452	NASDAQ	PBHC	Wed, Jul 8, 2020	9.67	9.80	9.67	9.80
3451	NASDAQ	PBHC	Tue, Jul 7, 2020	9.70	9.75	9.70	9.75
3450	NASDAQ	PBHC	Mon, Jul 6, 2020	10.00	10.00	9.75	9.80
3449	NASDAQ	PBHC	Thu, Jul 2, 2020	9.65	9.87	9.52	9.53
3448	NASDAQ	PBHC	Wed, Jul 1, 2020	9.54	9.54	9.49	9.54
3447	NASDAQ	PBHC	Tue, Jun 30, 2020	9.50	9.96	9.45	9.54
3446	NASDAQ	PBHC	Mon, Jun 29, 2020	9.30	9.45	9.26	9.32
3445	NASDAQ	PBHC	Fri, Jun 26, 2020	9.45	9.55	9.26	9.49
3444	NASDAQ	PBHC	Thu, Jun 25, 2020	9.35	9.35	9.30	9.30
3443	NASDAQ	PBHC	Wed, Jun 24, 2020	9.75	9.75	9.72	9.72
3442	NASDAQ	PBHC	Tue, Jun 23, 2020	9.95	9.95	9.92	9.92
3441	NASDAQ	PBHC	Mon, Jun 22, 2020	0.00	0.00	0.00	10.13
3440	NASDAQ	PBHC	Fri, Jun 19, 2020	9.93	10.13	9.90	10.13
3439	NASDAQ	PBHC	Thu, Jun 18, 2020	9.90	10.10	9.90	10.01
3438	NASDAQ	PBHC	Wed, Jun 17, 2020	10.05	10.05	9.90	9.97
3437	NASDAQ	PBHC	Tue, Jun 16, 2020	9.80	10.20	9.75	10.20
3436	NASDAQ	PBHC	Mon, Jun 15, 2020	9.86	10.07	9.75	9.75
3435	NASDAQ	PBHC	Fri, Jun 12, 2020	9.99	9.99	9.80	9.94
3434	NASDAQ	PBHC	Thu, Jun 11, 2020	10.04	10.04	9.95	10.00
3433	NASDAQ	PBHC	Wed, Jun 10, 2020	10.25	10.25	10.25	10.25
3432	NASDAQ	PBHC	Tue, Jun 9, 2020	0.00	0.00	0.00	10.41
3431	NASDAQ	PBHC	Mon, Jun 8, 2020	9.95	10.45	9.86	10.41
3430	NASDAQ	PBHC	Fri, Jun 5, 2020	10.05	10.23	9.90	9.90
3429	NASDAQ	PBHC	Thu, Jun 4, 2020	9.99	10.06	9.78	10.06
3428	NASDAQ	PBHC	Wed, Jun 3, 2020	10.11	10.11	10.11	10.11
3427	NASDAQ	PBHC	Tue, Jun 2, 2020	9.90	10.10	9.90	10.10
3426	NASDAQ	PBHC	Mon, Jun 1, 2020	9.63	10.12	9.62	9.75
3425	NASDAQ	PBHC	Fri, May 29, 2020	10.06	10.42	9.61	10.42
3424	NASDAQ	PBHC	Thu, May 28, 2020	10.10	10.25	9.90	9.95
3423	NASDAQ	PBHC	Wed, May 27, 2020	10.14	10.43	10.05	10.43
3422	NASDAQ	PBHC	Tue, May 26, 2020	10.44	10.44	9.91	9.91
3421	NASDAQ	PBHC	Fri, May 22, 2020	10.25	10.46	10.05	10.46
3420	NASDAQ	PBHC	Thu, May 21, 2020	10.00	10.45	10.00	10.45
3419	NASDAQ	PBHC	Wed, May 20, 2020	9.99	10.00	9.80	9.80
3418	NASDAQ	PBHC	Tue, May 19, 2020	9.95	9.99	9.81	9.81
3417	NASDAQ	PBHC	Mon, May 18, 2020	9.99	9.99	9.49	9.49
3416	NASDAQ	PBHC	Fri, May 15, 2020	9.65	9.65	9.30	9.35
3415	NASDAQ	PBHC	Thu, May 14, 2020	9.27	9.72	9.27	9.72
3414	NASDAQ	PBHC	Wed, May 13, 2020	9.34	9.42	9.30	9.30
3413	NASDAQ	PBHC	Tue, May 12, 2020	9.52	9.99	9.50	9.90
3412	NASDAQ	PBHC	Mon, May 11, 2020	9.49	9.49	9.49	9.49
3411	NASDAQ	PBHC	Fri, May 8, 2020	10.07	10.49	9.99	9.99
3410	NASDAQ	PBHC	Thu, May 7, 2020	10.50	10.50	9.26	9.75
3409	NASDAQ	PBHC	Wed, May 6, 2020	0.00	0.00	0.00	10.93
3408	NASDAQ	PBHC	Tue, May 5, 2020	10.35	10.93	10.07	10.93
3407	NASDAQ	PBHC	Mon, May 4, 2020	0.00	0.00	0.00	10.70
3406	NASDAQ	PBHC	Fri, May 1, 2020	10.70	10.70	10.70	10.70
3405	NASDAQ	PBHC	Thu, Apr 30, 2020	10.11	10.11	9.99	9.99
3404	NASDAQ	PBHC	Wed, Apr 29, 2020	9.75	10.04	9.75	10.01
3403	NASDAQ	PBHC	Tue, Apr 28, 2020	9.32	9.89	9.32	9.89
3402	NASDAQ	PBHC	Mon, Apr 27, 2020	9.56	9.56	9.31	9.31
3401	NASDAQ	PBHC	Fri, Apr 24, 2020	9.44	9.44	9.30	9.37
3400	NASDAQ	PBHC	Thu, Apr 23, 2020	9.27	9.63	9.27	9.27
3399	NASDAQ	PBHC	Wed, Apr 22, 2020	9.36	9.43	9.36	9.43
3398	NASDAQ	PBHC	Tue, Apr 21, 2020	9.52	9.52	9.26	9.35
3397	NASDAQ	PBHC	Mon, Apr 20, 2020	9.52	9.52	9.32	9.37
3396	NASDAQ	PBHC	Fri, Apr 17, 2020	9.76	9.76	9.30	9.40
3395	NASDAQ	PBHC	Thu, Apr 16, 2020	9.42	9.58	9.30	9.31
3394	NASDAQ	PBHC	Wed, Apr 15, 2020	9.75	9.85	9.50	9.50
3393	NASDAQ	PBHC	Tue, Apr 14, 2020	10.81	10.81	9.50	9.59
3392	NASDAQ	PBHC	Mon, Apr 13, 2020	10.37	10.37	10.00	10.05
3391	NASDAQ	PBHC	Thu, Apr 9, 2020	10.00	11.41	9.90	10.19
3390	NASDAQ	PBHC	Wed, Apr 8, 2020	10.00	10.38	10.00	10.27
3389	NASDAQ	PBHC	Tue, Apr 7, 2020	9.82	10.36	9.82	10.36
3388	NASDAQ	PBHC	Mon, Apr 6, 2020	10.36	10.37	9.90	9.90
3387	NASDAQ	PBHC	Fri, Apr 3, 2020	0.00	0.00	0.00	10.40
3386	NASDAQ	PBHC	Thu, Apr 2, 2020	9.72	10.40	9.72	10.40
3385	NASDAQ	PBHC	Wed, Apr 1, 2020	10.04	10.04	9.72	9.72
3384	NASDAQ	PBHC	Tue, Mar 31, 2020	12.39	12.40	10.11	10.70
3383	NASDAQ	PBHC	Mon, Mar 30, 2020	10.04	11.22	10.03	11.22
3382	NASDAQ	PBHC	Fri, Mar 27, 2020	9.99	10.09	9.96	9.96
3381	NASDAQ	PBHC	Thu, Mar 26, 2020	9.95	10.25	9.90	10.00
3380	NASDAQ	PBHC	Wed, Mar 25, 2020	10.56	10.56	9.70	9.70
3379	NASDAQ	PBHC	Tue, Mar 24, 2020	10.57	10.57	9.97	10.00
3378	NASDAQ	PBHC	Mon, Mar 23, 2020	10.70	10.70	9.76	9.76
3377	NASDAQ	PBHC	Fri, Mar 20, 2020	11.20	11.20	11.00	11.00
3376	NASDAQ	PBHC	Thu, Mar 19, 2020	11.10	11.10	11.02	11.03
3375	NASDAQ	PBHC	Wed, Mar 18, 2020	11.11	11.11	11.10	11.10
3374	NASDAQ	PBHC	Tue, Mar 17, 2020	0.00	0.00	0.00	12.40
3373	NASDAQ	PBHC	Mon, Mar 16, 2020	0.00	0.00	0.00	12.40
3372	NASDAQ	PBHC	Fri, Mar 13, 2020	0.00	0.00	0.00	12.40
3371	NASDAQ	PBHC	Thu, Mar 12, 2020	12.11	13.50	12.11	12.40
3370	NASDAQ	PBHC	Wed, Mar 11, 2020	13.18	13.18	12.51	13.05
3369	NASDAQ	PBHC	Tue, Mar 10, 2020	13.25	13.25	13.25	13.25
3368	NASDAQ	PBHC	Mon, Mar 9, 2020	13.46	13.67	13.43	13.43
3367	NASDAQ	PBHC	Fri, Mar 6, 2020	13.95	13.95	13.95	13.95
3366	NASDAQ	PBHC	Thu, Mar 5, 2020	13.96	14.35	13.84	14.35
3365	NASDAQ	PBHC	Wed, Mar 4, 2020	0.00	0.00	0.00	13.77
3364	NASDAQ	PBHC	Tue, Mar 3, 2020	13.80	13.80	13.77	13.77
3363	NASDAQ	PBHC	Mon, Mar 2, 2020	0.00	0.00	0.00	14.11
3362	NASDAQ	PBHC	Fri, Feb 28, 2020	14.11	14.11	14.11	14.11
3361	NASDAQ	PBHC	Thu, Feb 27, 2020	14.18	14.18	14.11	14.13
3360	NASDAQ	PBHC	Tue, Feb 25, 2020	0.00	0.00	0.00	14.44
3359	NASDAQ	PBHC	Mon, Feb 24, 2020	14.44	14.44	14.44	14.44
3358	NASDAQ	PBHC	Fri, Feb 21, 2020	14.01	14.49	14.01	14.40
3357	NASDAQ	PBHC	Thu, Feb 20, 2020	0.00	0.00	0.00	13.86
3356	NASDAQ	PBHC	Wed, Feb 19, 2020	14.02	14.02	13.86	13.86
3355	NASDAQ	PBHC	Tue, Feb 18, 2020	14.08	14.08	14.08	14.08
3354	NASDAQ	PBHC	Fri, Feb 14, 2020	13.99	14.50	13.99	14.50
3353	NASDAQ	PBHC	Thu, Feb 13, 2020	0.00	0.00	0.00	13.90
3352	NASDAQ	PBHC	Wed, Feb 12, 2020	0.00	0.00	0.00	13.90
3351	NASDAQ	PBHC	Tue, Feb 11, 2020	13.90	13.90	13.90	13.90
3350	NASDAQ	PBHC	Mon, Feb 10, 2020	13.90	13.94	13.90	13.94
3349	NASDAQ	PBHC	Fri, Feb 7, 2020	13.98	13.98	13.98	13.98
3348	NASDAQ	PBHC	Thu, Feb 6, 2020	13.96	13.96	13.94	13.94
3347	NASDAQ	PBHC	Wed, Feb 5, 2020	14.00	14.00	13.83	13.83
3346	NASDAQ	PBHC	Tue, Feb 4, 2020	13.99	13.99	13.92	13.92
3345	NASDAQ	PBHC	Mon, Feb 3, 2020	14.00	14.00	13.85	13.85
3344	NASDAQ	PBHC	Fri, Jan 31, 2020	0.00	0.00	0.00	13.96
3343	NASDAQ	PBHC	Thu, Jan 30, 2020	0.00	0.00	0.00	13.96
3342	NASDAQ	PBHC	Wed, Jan 29, 2020	13.89	13.96	13.89	13.96
3341	NASDAQ	PBHC	Tue, Jan 28, 2020	13.95	13.95	13.82	13.94
3340	NASDAQ	PBHC	Mon, Jan 27, 2020	13.80	14.00	13.80	13.85
3339	NASDAQ	PBHC	Fri, Jan 24, 2020	13.80	14.00	13.77	14.00
3338	NASDAQ	PBHC	Thu, Jan 23, 2020	0.00	0.00	0.00	13.84
3337	NASDAQ	PBHC	Wed, Jan 22, 2020	0.00	0.00	0.00	13.84
3336	NASDAQ	PBHC	Tue, Jan 21, 2020	0.00	0.00	0.00	13.84
3335	NASDAQ	PBHC	Fri, Jan 17, 2020	0.00	0.00	0.00	13.84
3334	NASDAQ	PBHC	Thu, Jan 16, 2020	14.08	14.08	13.84	13.84
3333	NASDAQ	PBHC	Wed, Jan 15, 2020	13.94	13.94	13.94	13.94
3332	NASDAQ	PBHC	Tue, Jan 14, 2020	0.00	0.00	0.00	14.00
3331	NASDAQ	PBHC	Mon, Jan 13, 2020	14.00	14.00	14.00	14.00
3330	NASDAQ	PBHC	Fri, Jan 10, 2020	14.10	14.14	14.10	14.14
3329	NASDAQ	PBHC	Thu, Jan 9, 2020	14.03	14.03	13.88	13.90
3328	NASDAQ	PBHC	Wed, Jan 8, 2020	13.65	13.65	13.65	13.65
3327	NASDAQ	PBHC	Tue, Jan 7, 2020	13.85	13.85	13.75	13.75
3326	NASDAQ	PBHC	Fri, Jan 3, 2020	13.90	13.90	13.85	13.85
3325	NASDAQ	PBHC	Thu, Jan 2, 2020	14.01	14.01	14.01	14.01
3324	NASDAQ	PBHC	Tue, Dec 31, 2019	13.95	14.20	13.90	13.90
3323	NASDAQ	PBHC	Mon, Dec 30, 2019	0.00	0.00	0.00	13.95
3322	NASDAQ	PBHC	Fri, Dec 27, 2019	13.99	14.05	13.80	13.95
3321	NASDAQ	PBHC	Thu, Dec 26, 2019	13.96	13.96	13.85	13.85
3320	NASDAQ	PBHC	Tue, Dec 24, 2019	13.75	13.75	13.61	13.61
3319	NASDAQ	PBHC	Fri, Dec 20, 2019	0.00	0.00	0.00	13.76
3318	NASDAQ	PBHC	Thu, Dec 19, 2019	13.76	13.76	13.76	13.76
3317	NASDAQ	PBHC	Wed, Dec 18, 2019	13.77	13.77	13.77	13.77
3316	NASDAQ	PBHC	Tue, Dec 17, 2019	13.81	13.85	13.75	13.75
3315	NASDAQ	PBHC	Mon, Dec 16, 2019	14.23	14.25	13.71	13.82
3314	NASDAQ	PBHC	Fri, Dec 13, 2019	13.93	14.00	13.87	13.87
3313	NASDAQ	PBHC	Thu, Dec 12, 2019	13.58	13.75	13.58	13.75
3312	NASDAQ	PBHC	Wed, Dec 11, 2019	13.54	13.81	13.52	13.81
3311	NASDAQ	PBHC	Tue, Dec 10, 2019	13.46	13.76	13.46	13.76
3310	NASDAQ	PBHC	Mon, Dec 9, 2019	13.60	13.86	13.60	13.64
3309	NASDAQ	PBHC	Fri, Dec 6, 2019	13.40	13.69	13.36	13.45
3308	NASDAQ	PBHC	Thu, Dec 5, 2019	13.40	13.40	13.40	13.40
3307	NASDAQ	PBHC	Wed, Dec 4, 2019	13.31	13.50	13.31	13.45
3306	NASDAQ	PBHC	Mon, Dec 2, 2019	0.00	0.00	0.00	13.40
3305	NASDAQ	PBHC	Fri, Nov 29, 2019	13.40	13.40	13.40	13.40
3304	NASDAQ	PBHC	Wed, Nov 27, 2019	13.49	13.49	13.25	13.25
3303	NASDAQ	PBHC	Tue, Nov 26, 2019	13.35	13.35	13.35	13.35
3302	NASDAQ	PBHC	Mon, Nov 25, 2019	13.30	13.35	13.24	13.27
3301	NASDAQ	PBHC	Fri, Nov 22, 2019	0.00	0.00	0.00	13.48
3300	NASDAQ	PBHC	Thu, Nov 21, 2019	13.41	13.48	13.41	13.48
3299	NASDAQ	PBHC	Wed, Nov 20, 2019	13.16	13.50	13.15	13.15
3298	NASDAQ	PBHC	Tue, Nov 19, 2019	13.15	13.48	13.15	13.48
3297	NASDAQ	PBHC	Mon, Nov 18, 2019	13.42	13.43	13.17	13.17
3296	NASDAQ	PBHC	Fri, Nov 15, 2019	13.25	13.25	13.25	13.25
3295	NASDAQ	PBHC	Thu, Nov 14, 2019	13.30	13.43	13.30	13.31
3294	NASDAQ	PBHC	Wed, Nov 13, 2019	13.30	13.38	13.12	13.30
3293	NASDAQ	PBHC	Tue, Nov 12, 2019	13.30	13.30	13.30	13.30
3292	NASDAQ	PBHC	Mon, Nov 11, 2019	13.35	13.35	13.32	13.32
3291	NASDAQ	PBHC	Fri, Nov 8, 2019	13.49	13.49	13.10	13.42
3290	NASDAQ	PBHC	Thu, Nov 7, 2019	13.10	13.10	13.10	13.10
3289	NASDAQ	PBHC	Wed, Nov 6, 2019	13.15	13.15	13.10	13.10
3288	NASDAQ	PBHC	Tue, Nov 5, 2019	13.10	13.10	13.00	13.00
3287	NASDAQ	PBHC	Mon, Nov 4, 2019	13.00	13.00	13.00	13.00
3286	NASDAQ	PBHC	Fri, Nov 1, 2019	13.50	13.50	13.02	13.33
3285	NASDAQ	PBHC	Thu, Oct 31, 2019	0.00	0.00	0.00	13.00
3284	NASDAQ	PBHC	Wed, Oct 30, 2019	13.00	13.00	13.00	13.00
3283	NASDAQ	PBHC	Tue, Oct 29, 2019	13.11	13.11	13.11	13.11
3282	NASDAQ	PBHC	Mon, Oct 28, 2019	13.35	13.50	13.35	13.40
3281	NASDAQ	PBHC	Thu, Oct 24, 2019	13.17	13.17	13.16	13.16
3280	NASDAQ	PBHC	Wed, Oct 23, 2019	13.10	13.35	13.00	13.00
3279	NASDAQ	PBHC	Mon, Oct 21, 2019	12.95	13.05	12.95	13.01
3278	NASDAQ	PBHC	Thu, Oct 17, 2019	12.97	13.00	12.90	12.96
3277	NASDAQ	PBHC	Wed, Oct 16, 2019	13.05	13.11	13.00	13.03
3276	NASDAQ	PBHC	Tue, Oct 15, 2019	12.66	12.66	12.66	12.66
3275	NASDAQ	PBHC	Mon, Oct 14, 2019	13.00	13.23	13.00	13.14
3274	NASDAQ	PBHC	Fri, Oct 11, 2019	12.56	13.15	12.56	13.00
3273	NASDAQ	PBHC	Thu, Oct 10, 2019	13.00	13.00	13.00	13.00
3272	NASDAQ	PBHC	Wed, Oct 9, 2019	12.57	12.57	12.57	12.57
3271	NASDAQ	PBHC	Tue, Oct 8, 2019	12.75	12.75	12.75	12.75
3270	NASDAQ	PBHC	Mon, Oct 7, 2019	12.72	12.95	12.55	12.95
3269	NASDAQ	PBHC	Fri, Oct 4, 2019	0.00	0.00	0.00	13.00
3268	NASDAQ	PBHC	Thu, Oct 3, 2019	0.00	0.00	0.00	13.00
3267	NASDAQ	PBHC	Wed, Oct 2, 2019	12.91	13.14	12.91	13.00
3266	NASDAQ	PBHC	Tue, Oct 1, 2019	12.71	13.50	12.71	13.00
3265	NASDAQ	PBHC	Mon, Sep 30, 2019	13.43	13.43	13.43	13.43
3264	NASDAQ	PBHC	Fri, Sep 27, 2019	13.15	13.15	13.15	13.15
3263	NASDAQ	PBHC	Thu, Sep 26, 2019	13.65	13.65	13.40	13.40
3262	NASDAQ	PBHC	Wed, Sep 25, 2019	13.50	13.50	13.11	13.37
3261	NASDAQ	PBHC	Tue, Sep 24, 2019	13.25	13.65	13.01	13.65
3260	NASDAQ	PBHC	Mon, Sep 23, 2019	13.51	13.84	13.06	13.84
3259	NASDAQ	PBHC	Fri, Sep 20, 2019	12.74	13.50	12.71	13.50
3258	NASDAQ	PBHC	Thu, Sep 19, 2019	12.87	12.92	12.70	12.92
3257	NASDAQ	PBHC	Wed, Sep 18, 2019	12.71	12.95	12.55	12.86
3256	NASDAQ	PBHC	Tue, Sep 17, 2019	13.00	13.00	12.71	12.71
3255	NASDAQ	PBHC	Mon, Sep 16, 2019	13.15	13.15	13.00	13.00
3254	NASDAQ	PBHC	Fri, Sep 13, 2019	13.10	13.11	13.10	13.10
3253	NASDAQ	PBHC	Thu, Sep 12, 2019	13.25	13.50	13.00	13.00
3252	NASDAQ	PBHC	Wed, Sep 11, 2019	13.00	13.00	12.95	12.95
3251	NASDAQ	PBHC	Tue, Sep 10, 2019	0.00	0.00	0.00	13.05
3250	NASDAQ	PBHC	Mon, Sep 9, 2019	13.25	13.25	13.02	13.05
3249	NASDAQ	PBHC	Fri, Sep 6, 2019	0.00	0.00	0.00	12.85
3248	NASDAQ	PBHC	Wed, Sep 4, 2019	12.85	12.85	12.85	12.85
3247	NASDAQ	PBHC	Tue, Sep 3, 2019	13.45	13.50	12.76	12.85
3246	NASDAQ	PBHC	Fri, Aug 30, 2019	13.50	13.50	12.71	13.19
3245	NASDAQ	PBHC	Thu, Aug 29, 2019	13.25	13.25	13.25	13.25
3244	NASDAQ	PBHC	Wed, Aug 28, 2019	13.00	13.20	13.00	13.00
3243	NASDAQ	PBHC	Tue, Aug 27, 2019	13.31	13.31	13.06	13.20
3242	NASDAQ	PBHC	Mon, Aug 26, 2019	13.14	13.25	13.14	13.25
3241	NASDAQ	PBHC	Fri, Aug 23, 2019	13.50	13.50	12.88	12.88
3240	NASDAQ	PBHC	Thu, Aug 22, 2019	13.50	13.50	12.57	13.25
3239	NASDAQ	PBHC	Wed, Aug 21, 2019	13.45	13.45	13.11	13.45
3238	NASDAQ	PBHC	Tue, Aug 20, 2019	0.00	0.00	0.00	13.30
3237	NASDAQ	PBHC	Mon, Aug 19, 2019	13.30	13.30	13.30	13.30
3236	NASDAQ	PBHC	Fri, Aug 16, 2019	13.49	13.49	13.10	13.46
3235	NASDAQ	PBHC	Thu, Aug 15, 2019	13.43	13.45	12.70	13.02
3234	NASDAQ	PBHC	Wed, Aug 14, 2019	13.25	13.25	13.25	13.25
3233	NASDAQ	PBHC	Tue, Aug 13, 2019	13.40	13.60	13.40	13.50
3232	NASDAQ	PBHC	Mon, Aug 12, 2019	13.50	13.50	13.50	13.50
3231	NASDAQ	PBHC	Fri, Aug 9, 2019	13.88	13.92	13.28	13.28
3230	NASDAQ	PBHC	Thu, Aug 8, 2019	14.09	14.09	13.50	13.50
3229	NASDAQ	PBHC	Wed, Aug 7, 2019	13.21	13.61	13.21	13.61
3228	NASDAQ	PBHC	Tue, Aug 6, 2019	0.00	0.00	0.00	13.57
3227	NASDAQ	PBHC	Mon, Aug 5, 2019	13.92	13.96	13.50	13.57
3226	NASDAQ	PBHC	Fri, Aug 2, 2019	13.33	13.69	13.33	13.69
3225	NASDAQ	PBHC	Thu, Aug 1, 2019	13.62	13.99	13.62	13.96
3224	NASDAQ	PBHC	Wed, Jul 31, 2019	13.37	13.80	13.28	13.28
3223	NASDAQ	PBHC	Tue, Jul 30, 2019	13.85	14.13	13.51	13.51
3222	NASDAQ	PBHC	Mon, Jul 29, 2019	13.94	14.00	13.59	13.59
3221	NASDAQ	PBHC	Fri, Jul 26, 2019	14.00	14.00	13.69	13.69
3220	NASDAQ	PBHC	Thu, Jul 25, 2019	14.00	14.00	14.00	14.00
3219	NASDAQ	PBHC	Wed, Jul 24, 2019	14.37	14.37	13.99	14.00
3218	NASDAQ	PBHC	Tue, Jul 23, 2019	14.00	14.18	14.00	14.00
3217	NASDAQ	PBHC	Mon, Jul 22, 2019	13.99	14.04	13.95	14.00
3216	NASDAQ	PBHC	Fri, Jul 19, 2019	13.99	13.99	13.85	13.85
3215	NASDAQ	PBHC	Thu, Jul 18, 2019	14.35	14.35	14.05	14.05
3214	NASDAQ	PBHC	Wed, Jul 17, 2019	14.90	14.90	14.90	14.90
3213	NASDAQ	PBHC	Tue, Jul 16, 2019	14.07	14.12	14.05	14.05
3212	NASDAQ	PBHC	Mon, Jul 15, 2019	14.09	14.09	14.05	14.05
3211	NASDAQ	PBHC	Fri, Jul 12, 2019	14.35	14.74	14.05	14.05
3210	NASDAQ	PBHC	Thu, Jul 11, 2019	0.00	0.00	0.00	14.30
3209	NASDAQ	PBHC	Wed, Jul 10, 2019	14.55	14.70	14.30	14.30
3208	NASDAQ	PBHC	Tue, Jul 9, 2019	14.55	14.55	14.55	14.55
3207	NASDAQ	PBHC	Mon, Jul 8, 2019	14.56	14.63	14.55	14.62
3206	NASDAQ	PBHC	Fri, Jul 5, 2019	14.93	14.93	14.93	14.93
3205	NASDAQ	PBHC	Wed, Jul 3, 2019	0.00	0.00	0.00	14.64
3204	NASDAQ	PBHC	Tue, Jul 2, 2019	15.10	15.16	14.64	14.64
3203	NASDAQ	PBHC	Mon, Jul 1, 2019	15.20	15.56	15.20	15.56
3202	NASDAQ	PBHC	Fri, Jun 28, 2019	15.00	15.00	14.55	14.55
3201	NASDAQ	PBHC	Thu, Jun 27, 2019	15.00	15.20	15.00	15.20
3200	NASDAQ	PBHC	Wed, Jun 26, 2019	15.05	15.10	15.05	15.10
3199	NASDAQ	PBHC	Tue, Jun 25, 2019	15.00	15.00	15.00	15.00
3198	NASDAQ	PBHC	Mon, Jun 24, 2019	15.30	15.30	15.00	15.00
3197	NASDAQ	PBHC	Fri, Jun 21, 2019	15.04	15.04	15.00	15.00
3196	NASDAQ	PBHC	Thu, Jun 20, 2019	15.02	15.42	15.02	15.04
3195	NASDAQ	PBHC	Wed, Jun 19, 2019	15.50	15.73	15.02	15.02
3194	NASDAQ	PBHC	Tue, Jun 18, 2019	15.74	15.77	15.70	15.70
3193	NASDAQ	PBHC	Mon, Jun 17, 2019	15.96	15.96	15.70	15.70
3192	NASDAQ	PBHC	Fri, Jun 14, 2019	15.70	15.70	15.70	15.70
3191	NASDAQ	PBHC	Thu, Jun 13, 2019	0.00	0.00	0.00	15.86
3190	NASDAQ	PBHC	Wed, Jun 12, 2019	15.86	15.86	15.86	15.86
3189	NASDAQ	PBHC	Tue, Jun 11, 2019	15.00	15.05	15.00	15.05
3188	NASDAQ	PBHC	Mon, Jun 10, 2019	0.00	0.00	0.00	15.28
3187	NASDAQ	PBHC	Fri, Jun 7, 2019	15.28	15.28	15.28	15.28
3186	NASDAQ	PBHC	Thu, Jun 6, 2019	0.00	0.00	0.00	15.22
3185	NASDAQ	PBHC	Wed, Jun 5, 2019	15.82	15.82	15.22	15.22
3184	NASDAQ	PBHC	Tue, Jun 4, 2019	15.79	15.79	15.78	15.78
3183	NASDAQ	PBHC	Mon, Jun 3, 2019	16.20	16.20	16.20	16.20
3182	NASDAQ	PBHC	Fri, May 31, 2019	0.00	0.00	0.00	16.25
3181	NASDAQ	PBHC	Thu, May 30, 2019	0.00	0.00	0.00	16.25
3180	NASDAQ	PBHC	Wed, May 29, 2019	15.73	16.25	15.50	16.25
3179	NASDAQ	PBHC	Tue, May 28, 2019	15.50	16.25	15.50	16.25
3178	NASDAQ	PBHC	Fri, May 24, 2019	15.75	15.97	15.75	15.97
3177	NASDAQ	PBHC	Thu, May 23, 2019	15.25	16.15	15.05	16.15
3176	NASDAQ	PBHC	Wed, May 22, 2019	0.00	0.00	0.00	15.27
3175	NASDAQ	PBHC	Tue, May 21, 2019	15.25	15.29	15.25	15.27
3174	NASDAQ	PBHC	Mon, May 20, 2019	15.04	15.04	15.04	15.04
3173	NASDAQ	PBHC	Fri, May 17, 2019	0.00	0.00	0.00	15.30
3172	NASDAQ	PBHC	Thu, May 16, 2019	15.08	15.30	15.08	15.30
3171	NASDAQ	PBHC	Wed, May 15, 2019	14.45	15.08	14.45	15.05
3170	NASDAQ	PBHC	Tue, May 14, 2019	14.25	14.60	14.25	14.50
3169	NASDAQ	PBHC	Mon, May 13, 2019	14.35	14.45	14.00	14.40
3168	NASDAQ	PBHC	Fri, May 10, 2019	13.52	13.75	13.52	13.75
3167	NASDAQ	PBHC	Thu, May 9, 2019	13.84	13.85	13.26	13.38
3166	NASDAQ	PBHC	Wed, May 8, 2019	0.00	0.00	0.00	13.85
3165	NASDAQ	PBHC	Tue, May 7, 2019	13.27	13.85	13.27	13.85
3164	NASDAQ	PBHC	Mon, May 6, 2019	13.29	13.29	13.29	13.29
3163	NASDAQ	PBHC	Fri, May 3, 2019	13.25	13.55	13.25	13.55
3162	NASDAQ	PBHC	Thu, May 2, 2019	13.33	13.33	13.33	13.33
3161	NASDAQ	PBHC	Wed, May 1, 2019	13.90	13.90	13.90	13.90
3160	NASDAQ	PBHC	Tue, Apr 30, 2019	13.83	13.98	13.25	13.85
3159	NASDAQ	PBHC	Mon, Apr 29, 2019	13.94	13.95	13.89	13.90
3158	NASDAQ	PBHC	Fri, Apr 26, 2019	13.97	13.99	13.97	13.99
3157	NASDAQ	PBHC	Thu, Apr 25, 2019	13.31	14.31	13.31	14.31
3156	NASDAQ	PBHC	Wed, Apr 24, 2019	13.31	13.31	13.31	13.31
3155	NASDAQ	PBHC	Tue, Apr 23, 2019	13.24	13.45	13.24	13.45
3154	NASDAQ	PBHC	Mon, Apr 22, 2019	13.50	13.50	13.36	13.36
3153	NASDAQ	PBHC	Thu, Apr 18, 2019	13.24	13.36	13.24	13.36
3152	NASDAQ	PBHC	Wed, Apr 17, 2019	13.24	13.24	13.24	13.24
3151	NASDAQ	PBHC	Tue, Apr 16, 2019	13.50	13.50	13.50	13.50
3150	NASDAQ	PBHC	Mon, Apr 15, 2019	0.00	0.00	0.00	13.30
3149	NASDAQ	PBHC	Fri, Apr 12, 2019	13.44	13.44	13.30	13.30
3148	NASDAQ	PBHC	Thu, Apr 11, 2019	13.43	13.43	13.43	13.43
3147	NASDAQ	PBHC	Wed, Apr 10, 2019	13.43	13.43	13.30	13.30
3146	NASDAQ	PBHC	Tue, Apr 9, 2019	13.40	13.40	13.30	13.30
3145	NASDAQ	PBHC	Mon, Apr 8, 2019	13.37	13.40	13.30	13.39
3144	NASDAQ	PBHC	Thu, Apr 4, 2019	0.00	0.00	0.00	13.30
3143	NASDAQ	PBHC	Wed, Apr 3, 2019	13.30	13.30	13.30	13.30
3142	NASDAQ	PBHC	Tue, Apr 2, 2019	13.28	13.28	13.28	13.28
3141	NASDAQ	PBHC	Mon, Apr 1, 2019	13.28	13.28	13.05	13.10
3140	NASDAQ	PBHC	Fri, Mar 29, 2019	13.38	13.38	13.05	13.05
3139	NASDAQ	PBHC	Thu, Mar 28, 2019	12.86	12.86	12.86	12.86
3138	NASDAQ	PBHC	Wed, Mar 27, 2019	13.53	13.53	13.05	13.12
3137	NASDAQ	PBHC	Tue, Mar 26, 2019	0.00	0.00	0.00	13.00
3136	NASDAQ	PBHC	Mon, Mar 25, 2019	13.35	13.35	13.00	13.00
3135	NASDAQ	PBHC	Fri, Mar 22, 2019	13.45	13.45	13.09	13.19
3134	NASDAQ	PBHC	Thu, Mar 21, 2019	13.46	13.55	13.45	13.55
3133	NASDAQ	PBHC	Wed, Mar 20, 2019	13.69	13.88	13.65	13.65
3132	NASDAQ	PBHC	Tue, Mar 19, 2019	0.00	0.00	0.00	13.85
3131	NASDAQ	PBHC	Mon, Mar 18, 2019	0.00	0.00	0.00	13.85
3130	NASDAQ	PBHC	Fri, Mar 15, 2019	13.85	13.85	13.85	13.85
3129	NASDAQ	PBHC	Thu, Mar 14, 2019	0.00	0.00	0.00	14.11
3128	NASDAQ	PBHC	Wed, Mar 13, 2019	0.00	0.00	0.00	14.11
3127	NASDAQ	PBHC	Tue, Mar 12, 2019	0.00	0.00	0.00	14.11
3126	NASDAQ	PBHC	Mon, Mar 11, 2019	0.00	0.00	0.00	14.11
3125	NASDAQ	PBHC	Fri, Mar 8, 2019	14.11	14.11	14.11	14.11
3124	NASDAQ	PBHC	Thu, Mar 7, 2019	14.25	14.25	13.90	14.10
3123	NASDAQ	PBHC	Wed, Mar 6, 2019	14.17	14.48	13.71	14.02
3122	NASDAQ	PBHC	Tue, Mar 5, 2019	0.00	0.00	0.00	14.50
3121	NASDAQ	PBHC	Mon, Mar 4, 2019	0.00	0.00	0.00	14.50
3120	NASDAQ	PBHC	Fri, Mar 1, 2019	0.00	0.00	0.00	14.50
3119	NASDAQ	PBHC	Thu, Feb 28, 2019	14.30	14.50	14.30	14.50
3118	NASDAQ	PBHC	Wed, Feb 27, 2019	0.00	0.00	0.00	14.27
3117	NASDAQ	PBHC	Tue, Feb 26, 2019	14.25	14.31	14.25	14.27
3116	NASDAQ	PBHC	Mon, Feb 25, 2019	14.25	14.25	14.25	14.25
3115	NASDAQ	PBHC	Fri, Feb 22, 2019	14.00	14.25	14.00	14.25
3114	NASDAQ	PBHC	Thu, Feb 21, 2019	0.00	0.00	0.00	14.11
3113	NASDAQ	PBHC	Wed, Feb 20, 2019	14.43	14.43	14.11	14.11
3112	NASDAQ	PBHC	Tue, Feb 19, 2019	14.25	14.38	14.25	14.38
3111	NASDAQ	PBHC	Fri, Feb 15, 2019	14.50	14.50	14.46	14.46
3110	NASDAQ	PBHC	Thu, Feb 14, 2019	14.25	14.25	14.25	14.25
3109	NASDAQ	PBHC	Wed, Feb 13, 2019	14.25	14.30	14.25	14.30
3108	NASDAQ	PBHC	Tue, Feb 12, 2019	14.20	14.33	14.20	14.33
3107	NASDAQ	PBHC	Mon, Feb 11, 2019	14.01	14.01	14.00	14.00
3106	NASDAQ	PBHC	Fri, Feb 8, 2019	14.50	14.50	14.07	14.07
3105	NASDAQ	PBHC	Thu, Feb 7, 2019	14.20	14.20	14.20	14.20
3104	NASDAQ	PBHC	Wed, Feb 6, 2019	14.20	14.50	14.20	14.20
3103	NASDAQ	PBHC	Tue, Feb 5, 2019	14.20	14.20	14.20	14.20
3102	NASDAQ	PBHC	Mon, Feb 4, 2019	0.00	0.00	0.00	14.27
3101	NASDAQ	PBHC	Fri, Feb 1, 2019	14.24	14.27	14.20	14.27
3100	NASDAQ	PBHC	Thu, Jan 31, 2019	14.38	14.41	14.20	14.20
3099	NASDAQ	PBHC	Wed, Jan 30, 2019	14.40	14.40	14.40	14.40
3098	NASDAQ	PBHC	Tue, Jan 29, 2019	14.33	14.33	14.33	14.33
3097	NASDAQ	PBHC	Fri, Jan 25, 2019	14.52	14.52	14.39	14.39
3096	NASDAQ	PBHC	Thu, Jan 24, 2019	14.40	14.40	14.40	14.40
3095	NASDAQ	PBHC	Wed, Jan 23, 2019	0.00	0.00	0.00	14.40
3094	NASDAQ	PBHC	Tue, Jan 22, 2019	14.51	14.51	14.40	14.40
3093	NASDAQ	PBHC	Fri, Jan 18, 2019	14.26	14.26	14.26	14.26
3092	NASDAQ	PBHC	Thu, Jan 17, 2019	14.50	14.50	14.50	14.50
3091	NASDAQ	PBHC	Wed, Jan 16, 2019	14.09	14.78	14.09	14.78
3090	NASDAQ	PBHC	Tue, Jan 15, 2019	0.00	0.00	0.00	14.50
3089	NASDAQ	PBHC	Mon, Jan 14, 2019	0.00	0.00	0.00	14.50
3088	NASDAQ	PBHC	Fri, Jan 11, 2019	14.40	14.50	14.40	14.50
3087	NASDAQ	PBHC	Thu, Jan 10, 2019	14.43	14.43	14.30	14.30
3086	NASDAQ	PBHC	Wed, Jan 9, 2019	0.00	0.00	0.00	14.21
3085	NASDAQ	PBHC	Tue, Jan 8, 2019	14.11	14.21	14.11	14.21
3084	NASDAQ	PBHC	Fri, Jan 4, 2019	14.49	14.62	13.80	14.11
3083	NASDAQ	PBHC	Thu, Jan 3, 2019	15.02	15.02	15.00	15.00
3082	NASDAQ	PBHC	Wed, Jan 2, 2019	13.75	15.03	13.75	14.94
3081	NASDAQ	PBHC	Mon, Dec 31, 2018	13.76	15.66	13.76	15.66
3080	NASDAQ	PBHC	Fri, Dec 28, 2018	13.89	14.45	13.89	14.45
3079	NASDAQ	PBHC	Thu, Dec 27, 2018	13.50	13.50	13.50	13.50
3078	NASDAQ	PBHC	Wed, Dec 26, 2018	13.50	13.50	13.45	13.46
3077	NASDAQ	PBHC	Fri, Dec 21, 2018	14.15	14.15	13.50	13.51
3076	NASDAQ	PBHC	Thu, Dec 20, 2018	14.25	14.25	14.25	14.25
3075	NASDAQ	PBHC	Wed, Dec 19, 2018	14.45	14.45	14.45	14.45
3074	NASDAQ	PBHC	Tue, Dec 18, 2018	14.34	14.34	14.34	14.34
3073	NASDAQ	PBHC	Mon, Dec 17, 2018	14.35	14.38	14.35	14.38
3072	NASDAQ	PBHC	Fri, Dec 14, 2018	14.51	14.51	14.51	14.51
3071	NASDAQ	PBHC	Thu, Dec 13, 2018	14.80	14.80	14.65	14.65
3070	NASDAQ	PBHC	Wed, Dec 12, 2018	14.80	14.81	14.80	14.80
3069	NASDAQ	PBHC	Tue, Dec 11, 2018	14.81	14.81	14.81	14.81
3068	NASDAQ	PBHC	Mon, Dec 10, 2018	14.81	14.81	14.81	14.81
3067	NASDAQ	PBHC	Fri, Dec 7, 2018	14.89	14.89	14.80	14.80
3066	NASDAQ	PBHC	Thu, Dec 6, 2018	14.67	14.84	14.67	14.80
3065	NASDAQ	PBHC	Tue, Dec 4, 2018	14.82	14.82	14.65	14.65
3064	NASDAQ	PBHC	Mon, Dec 3, 2018	0.00	0.00	0.00	14.75
3063	NASDAQ	PBHC	Fri, Nov 30, 2018	14.79	15.00	14.75	14.75
3062	NASDAQ	PBHC	Thu, Nov 29, 2018	14.92	15.01	14.86	14.86
3061	NASDAQ	PBHC	Wed, Nov 28, 2018	14.99	14.99	14.90	14.97
3060	NASDAQ	PBHC	Tue, Nov 27, 2018	0.00	0.00	0.00	14.96
3059	NASDAQ	PBHC	Mon, Nov 26, 2018	15.02	15.08	14.91	14.96
3058	NASDAQ	PBHC	Fri, Nov 23, 2018	15.25	15.25	15.25	15.25
3057	NASDAQ	PBHC	Wed, Nov 21, 2018	0.00	0.00	0.00	15.05
3056	NASDAQ	PBHC	Tue, Nov 20, 2018	15.05	15.15	15.05	15.05
3055	NASDAQ	PBHC	Mon, Nov 19, 2018	0.00	0.00	0.00	15.05
3054	NASDAQ	PBHC	Fri, Nov 16, 2018	15.06	15.06	15.05	15.05
3053	NASDAQ	PBHC	Thu, Nov 15, 2018	15.05	15.09	15.05	15.07
3052	NASDAQ	PBHC	Wed, Nov 14, 2018	15.05	15.05	15.05	15.05
3051	NASDAQ	PBHC	Tue, Nov 13, 2018	0.00	0.00	0.00	15.30
3050	NASDAQ	PBHC	Mon, Nov 12, 2018	0.00	0.00	0.00	15.30
3049	NASDAQ	PBHC	Fri, Nov 9, 2018	15.30	15.30	15.27	15.30
3048	NASDAQ	PBHC	Thu, Nov 8, 2018	0.00	0.00	0.00	15.05
3047	NASDAQ	PBHC	Wed, Nov 7, 2018	15.05	15.07	15.05	15.05
3046	NASDAQ	PBHC	Mon, Nov 5, 2018	15.22	15.25	15.05	15.05
3045	NASDAQ	PBHC	Fri, Nov 2, 2018	15.00	15.20	15.00	15.04
3044	NASDAQ	PBHC	Thu, Nov 1, 2018	15.03	15.11	15.03	15.10
3043	NASDAQ	PBHC	Wed, Oct 31, 2018	15.01	15.31	15.01	15.31
3042	NASDAQ	PBHC	Tue, Oct 30, 2018	14.90	15.66	14.90	15.66
3041	NASDAQ	PBHC	Mon, Oct 29, 2018	14.90	14.90	14.90	14.90
3040	NASDAQ	PBHC	Fri, Oct 26, 2018	14.75	14.87	14.75	14.87
3039	NASDAQ	PBHC	Thu, Oct 25, 2018	14.90	14.95	14.89	14.90
3038	NASDAQ	PBHC	Wed, Oct 24, 2018	15.08	15.37	14.90	14.90
3037	NASDAQ	PBHC	Tue, Oct 23, 2018	15.08	15.17	15.08	15.08
3036	NASDAQ	PBHC	Mon, Oct 22, 2018	15.08	15.16	15.08	15.11
3035	NASDAQ	PBHC	Thu, Oct 18, 2018	15.08	15.11	15.08	15.11
3034	NASDAQ	PBHC	Wed, Oct 17, 2018	0.00	0.00	0.00	15.08
3033	NASDAQ	PBHC	Tue, Oct 16, 2018	0.00	0.00	0.00	15.08
3032	NASDAQ	PBHC	Mon, Oct 15, 2018	15.08	15.10	15.08	15.08
3031	NASDAQ	PBHC	Fri, Oct 12, 2018	15.20	15.20	15.08	15.08
3030	NASDAQ	PBHC	Thu, Oct 11, 2018	15.00	15.11	15.00	15.10
3029	NASDAQ	PBHC	Wed, Oct 10, 2018	15.12	15.20	15.08	15.08
3028	NASDAQ	PBHC	Tue, Oct 9, 2018	15.25	15.25	15.12	15.15
3027	NASDAQ	PBHC	Mon, Oct 8, 2018	15.10	15.14	15.10	15.10
3026	NASDAQ	PBHC	Fri, Oct 5, 2018	15.27	15.37	15.20	15.37
3025	NASDAQ	PBHC	Thu, Oct 4, 2018	0.00	0.00	0.00	15.35
3024	NASDAQ	PBHC	Wed, Oct 3, 2018	15.07	15.35	15.05	15.35
3023	NASDAQ	PBHC	Tue, Oct 2, 2018	15.05	15.08	15.05	15.05
3022	NASDAQ	PBHC	Mon, Oct 1, 2018	15.05	15.10	15.05	15.05
3021	NASDAQ	PBHC	Fri, Sep 28, 2018	15.06	15.06	15.05	15.05
3020	NASDAQ	PBHC	Thu, Sep 27, 2018	15.05	15.06	15.05	15.06
3019	NASDAQ	PBHC	Wed, Sep 26, 2018	15.07	15.10	15.04	15.08
3018	NASDAQ	PBHC	Tue, Sep 25, 2018	15.04	15.04	15.03	15.03
3017	NASDAQ	PBHC	Mon, Sep 24, 2018	15.05	15.05	15.05	15.05
3016	NASDAQ	PBHC	Fri, Sep 21, 2018	15.07	15.10	15.06	15.10
3015	NASDAQ	PBHC	Thu, Sep 20, 2018	15.06	15.10	15.03	15.10
3014	NASDAQ	PBHC	Wed, Sep 19, 2018	15.03	15.03	15.03	15.03
3013	NASDAQ	PBHC	Tue, Sep 18, 2018	15.12	15.12	15.12	15.12
3012	NASDAQ	PBHC	Mon, Sep 17, 2018	15.16	15.16	15.15	15.16
3011	NASDAQ	PBHC	Fri, Sep 14, 2018	15.15	15.30	15.15	15.20
3010	NASDAQ	PBHC	Thu, Sep 13, 2018	0.00	0.00	0.00	15.39
3009	NASDAQ	PBHC	Wed, Sep 12, 2018	15.36	15.39	15.36	15.39
3008	NASDAQ	PBHC	Tue, Sep 11, 2018	15.17	15.40	15.16	15.40
3007	NASDAQ	PBHC	Mon, Sep 10, 2018	15.25	15.25	15.25	15.25
3006	NASDAQ	PBHC	Fri, Sep 7, 2018	15.40	15.47	15.40	15.47
3005	NASDAQ	PBHC	Thu, Sep 6, 2018	15.30	15.40	15.22	15.40
3004	NASDAQ	PBHC	Wed, Sep 5, 2018	15.40	15.45	15.40	15.40
3003	NASDAQ	PBHC	Tue, Sep 4, 2018	15.31	15.31	15.31	15.31
3002	NASDAQ	PBHC	Fri, Aug 31, 2018	0.00	0.00	0.00	15.65
3001	NASDAQ	PBHC	Thu, Aug 30, 2018	15.62	15.65	15.62	15.65
3000	NASDAQ	PBHC	Tue, Aug 28, 2018	15.62	15.62	15.40	15.40
2999	NASDAQ	PBHC	Mon, Aug 27, 2018	15.30	15.30	15.30	15.30
2998	NASDAQ	PBHC	Fri, Aug 24, 2018	15.40	15.50	15.40	15.50
2997	NASDAQ	PBHC	Thu, Aug 23, 2018	15.40	15.40	15.40	15.40
2996	NASDAQ	PBHC	Wed, Aug 22, 2018	15.56	15.60	15.32	15.60
2995	NASDAQ	PBHC	Tue, Aug 21, 2018	15.48	15.60	15.30	15.30
2994	NASDAQ	PBHC	Mon, Aug 20, 2018	0.00	0.00	0.00	15.40
2993	NASDAQ	PBHC	Fri, Aug 17, 2018	0.00	0.00	0.00	15.40
2992	NASDAQ	PBHC	Thu, Aug 16, 2018	15.39	15.56	15.39	15.40
2991	NASDAQ	PBHC	Wed, Aug 15, 2018	15.20	15.20	15.20	15.20
2990	NASDAQ	PBHC	Tue, Aug 14, 2018	15.20	15.20	15.20	15.20
2989	NASDAQ	PBHC	Mon, Aug 13, 2018	15.15	15.15	15.15	15.15
2988	NASDAQ	PBHC	Fri, Aug 10, 2018	15.46	15.46	15.13	15.13
2987	NASDAQ	PBHC	Thu, Aug 9, 2018	15.20	15.20	15.20	15.20
2986	NASDAQ	PBHC	Wed, Aug 8, 2018	15.20	15.20	15.20	15.20
2985	NASDAQ	PBHC	Tue, Aug 7, 2018	15.21	15.24	15.20	15.22
2984	NASDAQ	PBHC	Mon, Aug 6, 2018	15.20	15.25	15.20	15.20
2983	NASDAQ	PBHC	Fri, Aug 3, 2018	15.19	15.25	15.17	15.20
2982	NASDAQ	PBHC	Wed, Aug 1, 2018	15.29	15.30	15.20	15.25
2981	NASDAQ	PBHC	Tue, Jul 31, 2018	15.30	15.30	15.30	15.30
2980	NASDAQ	PBHC	Mon, Jul 30, 2018	15.57	15.57	15.29	15.29
2979	NASDAQ	PBHC	Thu, Jul 26, 2018	15.52	15.52	15.52	15.52
2978	NASDAQ	PBHC	Wed, Jul 25, 2018	0.00	0.00	0.00	15.50
2977	NASDAQ	PBHC	Tue, Jul 24, 2018	15.50	15.50	15.49	15.50
2976	NASDAQ	PBHC	Mon, Jul 23, 2018	0.00	0.00	0.00	15.65
2975	NASDAQ	PBHC	Wed, Jul 18, 2018	15.50	15.65	15.50	15.65
2974	NASDAQ	PBHC	Tue, Jul 17, 2018	0.00	0.00	0.00	15.65
2973	NASDAQ	PBHC	Mon, Jul 16, 2018	15.65	15.65	15.65	15.65
2972	NASDAQ	PBHC	Fri, Jul 13, 2018	15.55	15.55	15.53	15.53
2971	NASDAQ	PBHC	Thu, Jul 12, 2018	15.56	15.56	15.51	15.51
2970	NASDAQ	PBHC	Wed, Jul 11, 2018	15.50	15.52	15.50	15.52
2969	NASDAQ	PBHC	Tue, Jul 10, 2018	15.50	15.59	15.50	15.50
2968	NASDAQ	PBHC	Mon, Jul 9, 2018	0.00	0.00	0.00	15.65
2967	NASDAQ	PBHC	Fri, Jul 6, 2018	0.00	0.00	0.00	15.65
2966	NASDAQ	PBHC	Thu, Jul 5, 2018	0.00	0.00	0.00	15.65
2965	NASDAQ	PBHC	Tue, Jul 3, 2018	0.00	0.00	0.00	15.65
2964	NASDAQ	PBHC	Mon, Jul 2, 2018	15.51	15.65	15.51	15.65
2963	NASDAQ	PBHC	Fri, Jun 29, 2018	15.97	15.97	15.97	15.97
2962	NASDAQ	PBHC	Thu, Jun 28, 2018	15.97	15.97	15.97	15.97
2961	NASDAQ	PBHC	Tue, Jun 26, 2018	0.00	0.00	0.00	15.84
2960	NASDAQ	PBHC	Mon, Jun 25, 2018	15.84	15.84	15.84	15.84
2959	NASDAQ	PBHC	Fri, Jun 22, 2018	0.00	0.00	0.00	15.92
2958	NASDAQ	PBHC	Thu, Jun 21, 2018	15.92	15.92	15.92	15.92
2957	NASDAQ	PBHC	Wed, Jun 20, 2018	15.75	15.86	15.75	15.78
2956	NASDAQ	PBHC	Tue, Jun 19, 2018	15.75	16.10	15.75	15.85
2955	NASDAQ	PBHC	Mon, Jun 18, 2018	0.00	0.00	0.00	15.97
2954	NASDAQ	PBHC	Fri, Jun 15, 2018	15.97	15.97	15.97	15.97
2953	NASDAQ	PBHC	Thu, Jun 14, 2018	15.75	15.91	15.75	15.80
2952	NASDAQ	PBHC	Wed, Jun 13, 2018	15.87	15.87	15.87	15.87
2951	NASDAQ	PBHC	Tue, Jun 12, 2018	0.00	0.00	0.00	15.75
2950	NASDAQ	PBHC	Mon, Jun 11, 2018	15.75	15.81	15.75	15.75
2949	NASDAQ	PBHC	Fri, Jun 8, 2018	16.09	16.09	15.75	15.75
2948	NASDAQ	PBHC	Thu, Jun 7, 2018	15.93	15.93	15.93	15.93
2947	NASDAQ	PBHC	Wed, Jun 6, 2018	16.09	16.09	15.75	15.75
2946	NASDAQ	PBHC	Tue, Jun 5, 2018	15.75	15.75	15.75	15.75
2945	NASDAQ	PBHC	Mon, Jun 4, 2018	15.90	16.04	15.83	15.88
2944	NASDAQ	PBHC	Fri, Jun 1, 2018	16.12	16.12	15.44	16.06
2943	NASDAQ	PBHC	Thu, May 31, 2018	0.00	0.00	0.00	15.85
2942	NASDAQ	PBHC	Wed, May 30, 2018	16.11	16.12	15.71	15.85
2941	NASDAQ	PBHC	Tue, May 29, 2018	16.12	16.12	16.12	16.12
2940	NASDAQ	PBHC	Fri, May 25, 2018	16.06	16.12	16.06	16.12
2939	NASDAQ	PBHC	Thu, May 24, 2018	15.85	16.12	15.85	16.00
2938	NASDAQ	PBHC	Wed, May 23, 2018	16.11	16.11	15.85	15.85
2937	NASDAQ	PBHC	Tue, May 22, 2018	15.81	16.07	15.57	16.07
2936	NASDAQ	PBHC	Mon, May 21, 2018	16.20	16.33	16.00	16.20
2935	NASDAQ	PBHC	Fri, May 18, 2018	15.97	16.31	15.85	16.05
2934	NASDAQ	PBHC	Thu, May 17, 2018	16.00	16.00	16.00	16.00
2933	NASDAQ	PBHC	Wed, May 16, 2018	15.85	16.20	15.70	16.00
2932	NASDAQ	PBHC	Tue, May 15, 2018	15.39	15.80	15.35	15.70
2931	NASDAQ	PBHC	Mon, May 14, 2018	15.20	15.20	15.20	15.20
2930	NASDAQ	PBHC	Fri, May 11, 2018	15.25	15.50	15.25	15.25
2929	NASDAQ	PBHC	Thu, May 10, 2018	15.84	16.05	15.00	15.05
2928	NASDAQ	PBHC	Wed, May 9, 2018	15.54	15.75	15.50	15.60
2927	NASDAQ	PBHC	Tue, May 8, 2018	15.55	15.65	15.55	15.65
2926	NASDAQ	PBHC	Mon, May 7, 2018	15.58	15.80	15.44	15.70
2925	NASDAQ	PBHC	Fri, May 4, 2018	15.75	15.86	15.62	15.84
2924	NASDAQ	PBHC	Thu, May 3, 2018	15.88	15.94	15.75	15.78
2923	NASDAQ	PBHC	Wed, May 2, 2018	15.94	16.30	15.36	15.60
2922	NASDAQ	PBHC	Tue, May 1, 2018	15.91	16.64	15.90	15.92
2921	NASDAQ	PBHC	Mon, Apr 30, 2018	16.20	16.20	15.72	15.91
2920	NASDAQ	PBHC	Fri, Apr 27, 2018	16.34	16.42	15.58	15.76
2919	NASDAQ	PBHC	Thu, Apr 26, 2018	15.77	16.01	15.77	16.01
2918	NASDAQ	PBHC	Wed, Apr 25, 2018	15.90	15.90	15.65	15.65
2917	NASDAQ	PBHC	Tue, Apr 24, 2018	15.65	15.80	15.60	15.60
2916	NASDAQ	PBHC	Mon, Apr 23, 2018	0.00	0.00	0.00	15.58
2915	NASDAQ	PBHC	Fri, Apr 20, 2018	15.66	15.66	15.50	15.58
2914	NASDAQ	PBHC	Thu, Apr 19, 2018	15.00	15.50	15.00	15.50
2913	NASDAQ	PBHC	Wed, Apr 18, 2018	15.12	15.15	15.03	15.04
2912	NASDAQ	PBHC	Tue, Apr 17, 2018	0.00	0.00	0.00	15.10
2911	NASDAQ	PBHC	Mon, Apr 16, 2018	0.00	0.00	0.00	15.10
2910	NASDAQ	PBHC	Fri, Apr 13, 2018	15.40	15.50	15.10	15.10
2909	NASDAQ	PBHC	Thu, Apr 12, 2018	15.45	15.45	15.40	15.40
2908	NASDAQ	PBHC	Wed, Apr 11, 2018	15.35	15.35	15.25	15.25
2907	NASDAQ	PBHC	Tue, Apr 10, 2018	15.80	15.80	15.80	15.80
2906	NASDAQ	PBHC	Fri, Apr 6, 2018	15.75	15.81	15.60	15.80
2905	NASDAQ	PBHC	Thu, Apr 5, 2018	15.71	15.75	15.59	15.60
2904	NASDAQ	PBHC	Wed, Apr 4, 2018	15.31	15.31	15.31	15.31
2903	NASDAQ	PBHC	Tue, Apr 3, 2018	15.18	15.40	15.18	15.26
2902	NASDAQ	PBHC	Mon, Apr 2, 2018	15.21	15.49	15.21	15.49
2901	NASDAQ	PBHC	Thu, Mar 29, 2018	15.40	15.45	15.40	15.45
2900	NASDAQ	PBHC	Wed, Mar 28, 2018	15.21	15.30	15.21	15.21
2899	NASDAQ	PBHC	Tue, Mar 27, 2018	15.45	15.45	15.40	15.40
2898	NASDAQ	PBHC	Mon, Mar 26, 2018	16.64	16.64	15.32	15.32
2897	NASDAQ	PBHC	Fri, Mar 23, 2018	15.92	15.92	15.86	15.86
2896	NASDAQ	PBHC	Thu, Mar 22, 2018	15.55	15.56	15.40	15.40
2895	NASDAQ	PBHC	Wed, Mar 21, 2018	15.61	15.61	15.61	15.61
2894	NASDAQ	PBHC	Tue, Mar 20, 2018	15.30	15.30	15.30	15.30
2893	NASDAQ	PBHC	Mon, Mar 19, 2018	15.40	15.40	15.30	15.31
2892	NASDAQ	PBHC	Fri, Mar 16, 2018	15.45	15.85	15.45	15.85
2891	NASDAQ	PBHC	Thu, Mar 15, 2018	0.00	0.00	0.00	15.45
2890	NASDAQ	PBHC	Wed, Mar 14, 2018	0.00	0.00	0.00	15.45
2889	NASDAQ	PBHC	Tue, Mar 13, 2018	0.00	0.00	0.00	15.45
2888	NASDAQ	PBHC	Mon, Mar 12, 2018	15.69	15.69	15.45	15.45
2887	NASDAQ	PBHC	Fri, Mar 9, 2018	15.82	15.82	15.82	15.82
2886	NASDAQ	PBHC	Thu, Mar 8, 2018	15.65	15.70	15.25	15.35
2885	NASDAQ	PBHC	Wed, Mar 7, 2018	15.46	15.76	15.37	15.37
2884	NASDAQ	PBHC	Tue, Mar 6, 2018	15.45	15.84	15.43	15.43
2883	NASDAQ	PBHC	Mon, Mar 5, 2018	15.51	15.68	15.51	15.68
2882	NASDAQ	PBHC	Fri, Mar 2, 2018	15.32	15.32	15.32	15.32
2881	NASDAQ	PBHC	Thu, Mar 1, 2018	0.00	0.00	0.00	15.25
2880	NASDAQ	PBHC	Wed, Feb 28, 2018	15.25	15.45	15.25	15.25
2879	NASDAQ	PBHC	Tue, Feb 27, 2018	15.40	15.54	15.26	15.33
2878	NASDAQ	PBHC	Mon, Feb 26, 2018	15.30	15.30	15.30	15.30
2877	NASDAQ	PBHC	Fri, Feb 23, 2018	15.26	15.26	15.26	15.26
2876	NASDAQ	PBHC	Thu, Feb 22, 2018	15.29	15.30	15.26	15.26
2875	NASDAQ	PBHC	Wed, Feb 21, 2018	15.28	15.40	15.25	15.40
2874	NASDAQ	PBHC	Tue, Feb 20, 2018	15.25	15.25	15.25	15.25
2873	NASDAQ	PBHC	Fri, Feb 16, 2018	15.40	15.40	15.25	15.25
2872	NASDAQ	PBHC	Thu, Feb 15, 2018	15.31	15.31	15.25	15.25
2871	NASDAQ	PBHC	Tue, Feb 13, 2018	0.00	0.00	0.00	15.26
2870	NASDAQ	PBHC	Mon, Feb 12, 2018	15.45	15.45	15.26	15.26
2869	NASDAQ	PBHC	Fri, Feb 9, 2018	15.38	15.38	15.28	15.31
2868	NASDAQ	PBHC	Thu, Feb 8, 2018	15.39	15.39	15.39	15.39
2867	NASDAQ	PBHC	Wed, Feb 7, 2018	0.00	0.00	0.00	15.31
2866	NASDAQ	PBHC	Tue, Feb 6, 2018	15.45	15.45	15.30	15.31
2865	NASDAQ	PBHC	Mon, Feb 5, 2018	15.45	15.55	15.45	15.46
2864	NASDAQ	PBHC	Fri, Feb 2, 2018	15.69	15.69	15.47	15.47
2863	NASDAQ	PBHC	Thu, Feb 1, 2018	15.61	15.61	15.55	15.55
2862	NASDAQ	PBHC	Wed, Jan 31, 2018	0.00	0.00	0.00	15.54
2861	NASDAQ	PBHC	Tue, Jan 30, 2018	15.54	15.54	15.54	15.54
2860	NASDAQ	PBHC	Mon, Jan 29, 2018	15.92	15.92	15.51	15.51
2859	NASDAQ	PBHC	Fri, Jan 26, 2018	15.80	15.80	15.67	15.67
2858	NASDAQ	PBHC	Wed, Jan 24, 2018	15.50	16.00	15.50	15.78
2857	NASDAQ	PBHC	Mon, Jan 22, 2018	15.51	15.68	15.48	15.48
2856	NASDAQ	PBHC	Fri, Jan 19, 2018	15.46	15.46	15.46	15.46
2855	NASDAQ	PBHC	Thu, Jan 18, 2018	15.47	15.75	15.40	15.41
2854	NASDAQ	PBHC	Wed, Jan 17, 2018	15.76	15.82	15.41	15.41
2853	NASDAQ	PBHC	Tue, Jan 16, 2018	15.98	15.98	15.45	15.45
2852	NASDAQ	PBHC	Fri, Jan 12, 2018	15.40	15.50	15.30	15.40
2851	NASDAQ	PBHC	Thu, Jan 11, 2018	15.40	15.40	15.30	15.30
2850	NASDAQ	PBHC	Wed, Jan 10, 2018	15.30	15.31	15.30	15.30
2849	NASDAQ	PBHC	Tue, Jan 9, 2018	0.00	0.00	0.00	15.31
2848	NASDAQ	PBHC	Mon, Jan 8, 2018	15.34	15.34	15.28	15.31
2847	NASDAQ	PBHC	Fri, Jan 5, 2018	0.00	0.00	0.00	15.40
2846	NASDAQ	PBHC	Wed, Jan 3, 2018	15.30	15.43	15.30	15.40
2845	NASDAQ	PBHC	Tue, Jan 2, 2018	15.30	15.30	15.30	15.30
2844	NASDAQ	PBHC	Fri, Dec 29, 2017	15.40	15.40	15.40	15.40
2843	NASDAQ	PBHC	Thu, Dec 28, 2017	15.30	15.30	15.30	15.30
2842	NASDAQ	PBHC	Wed, Dec 27, 2017	15.40	15.40	15.32	15.32
2841	NASDAQ	PBHC	Tue, Dec 26, 2017	15.30	15.35	15.30	15.35
2840	NASDAQ	PBHC	Fri, Dec 22, 2017	15.30	15.40	15.30	15.40
2839	NASDAQ	PBHC	Thu, Dec 21, 2017	0.00	0.00	0.00	15.30
2838	NASDAQ	PBHC	Wed, Dec 20, 2017	15.30	15.30	15.30	15.30
2837	NASDAQ	PBHC	Tue, Dec 19, 2017	15.40	15.40	15.40	15.40
2836	NASDAQ	PBHC	Mon, Dec 18, 2017	15.30	15.48	15.30	15.48
2835	NASDAQ	PBHC	Fri, Dec 15, 2017	15.30	15.37	15.30	15.32
2834	NASDAQ	PBHC	Thu, Dec 14, 2017	0.00	0.00	0.00	15.30
2833	NASDAQ	PBHC	Wed, Dec 13, 2017	15.30	15.30	15.30	15.30
2832	NASDAQ	PBHC	Tue, Dec 12, 2017	15.30	15.32	15.29	15.29
2831	NASDAQ	PBHC	Mon, Dec 11, 2017	15.21	15.28	15.21	15.28
2830	NASDAQ	PBHC	Fri, Dec 8, 2017	15.43	15.43	15.43	15.43
2829	NASDAQ	PBHC	Thu, Dec 7, 2017	15.39	15.43	15.39	15.43
2828	NASDAQ	PBHC	Wed, Dec 6, 2017	15.32	15.32	15.21	15.25
2827	NASDAQ	PBHC	Tue, Dec 5, 2017	15.25	15.28	15.20	15.20
2826	NASDAQ	PBHC	Mon, Dec 4, 2017	15.20	15.28	15.20	15.28
2825	NASDAQ	PBHC	Fri, Dec 1, 2017	15.34	15.34	15.34	15.34
2824	NASDAQ	PBHC	Thu, Nov 30, 2017	15.22	15.22	15.22	15.22
2823	NASDAQ	PBHC	Wed, Nov 29, 2017	15.25	15.30	15.25	15.25
2822	NASDAQ	PBHC	Tue, Nov 28, 2017	15.28	15.28	15.28	15.28
2821	NASDAQ	PBHC	Mon, Nov 27, 2017	15.29	15.33	15.29	15.29
2820	NASDAQ	PBHC	Fri, Nov 24, 2017	15.44	15.49	15.33	15.49
2819	NASDAQ	PBHC	Wed, Nov 22, 2017	15.43	15.43	15.43	15.43
2818	NASDAQ	PBHC	Tue, Nov 21, 2017	15.25	15.27	15.20	15.20
2817	NASDAQ	PBHC	Mon, Nov 20, 2017	0.00	0.00	0.00	15.31
2816	NASDAQ	PBHC	Fri, Nov 17, 2017	15.31	15.31	15.31	15.31
2815	NASDAQ	PBHC	Thu, Nov 16, 2017	15.21	15.26	15.20	15.20
2814	NASDAQ	PBHC	Wed, Nov 15, 2017	15.20	15.20	15.20	15.20
2813	NASDAQ	PBHC	Tue, Nov 14, 2017	15.20	15.22	15.20	15.20
2812	NASDAQ	PBHC	Mon, Nov 13, 2017	15.20	15.20	15.20	15.20
2811	NASDAQ	PBHC	Fri, Nov 10, 2017	15.23	15.36	15.20	15.20
2810	NASDAQ	PBHC	Thu, Nov 9, 2017	15.20	15.31	15.20	15.31
2809	NASDAQ	PBHC	Wed, Nov 8, 2017	15.25	15.35	15.25	15.35
2808	NASDAQ	PBHC	Tue, Nov 7, 2017	15.24	15.40	15.23	15.40
2807	NASDAQ	PBHC	Mon, Nov 6, 2017	15.50	15.50	15.40	15.41
2806	NASDAQ	PBHC	Fri, Nov 3, 2017	15.49	15.49	15.35	15.46
2805	NASDAQ	PBHC	Thu, Nov 2, 2017	15.32	15.40	15.32	15.40
2804	NASDAQ	PBHC	Wed, Nov 1, 2017	0.00	0.00	0.00	15.45
2803	NASDAQ	PBHC	Tue, Oct 31, 2017	15.45	15.45	15.45	15.45
2802	NASDAQ	PBHC	Mon, Oct 30, 2017	15.50	15.50	15.20	15.41
2801	NASDAQ	PBHC	Fri, Oct 27, 2017	15.22	15.50	15.22	15.50
2800	NASDAQ	PBHC	Thu, Oct 26, 2017	15.22	15.23	15.22	15.22
2799	NASDAQ	PBHC	Mon, Oct 23, 2017	15.23	15.33	15.23	15.33
2798	NASDAQ	PBHC	Fri, Oct 20, 2017	15.23	15.50	15.23	15.50
2797	NASDAQ	PBHC	Thu, Oct 19, 2017	15.20	15.20	15.20	15.20
2796	NASDAQ	PBHC	Wed, Oct 18, 2017	15.20	15.40	15.20	15.40
2795	NASDAQ	PBHC	Tue, Oct 17, 2017	15.29	15.29	15.10	15.11
2794	NASDAQ	PBHC	Fri, Oct 13, 2017	15.46	15.46	15.46	15.46
2793	NASDAQ	PBHC	Thu, Oct 12, 2017	15.09	15.10	15.09	15.10
2792	NASDAQ	PBHC	Wed, Oct 11, 2017	15.20	15.20	15.10	15.12
2791	NASDAQ	PBHC	Tue, Oct 10, 2017	15.30	15.30	15.30	15.30
2790	NASDAQ	PBHC	Mon, Oct 9, 2017	0.00	0.00	0.00	15.12
2789	NASDAQ	PBHC	Fri, Oct 6, 2017	15.10	15.10	15.10	15.12
2788	NASDAQ	PBHC	Thu, Oct 5, 2017	15.13	15.16	15.11	15.12
2787	NASDAQ	PBHC	Wed, Oct 4, 2017	15.49	15.49	15.14	15.14
2786	NASDAQ	PBHC	Tue, Oct 3, 2017	15.30	15.47	15.16	15.16
2785	NASDAQ	PBHC	Mon, Oct 2, 2017	15.45	15.45	15.18	15.25
2784	NASDAQ	PBHC	Fri, Sep 29, 2017	15.30	15.30	15.30	15.30
2783	NASDAQ	PBHC	Thu, Sep 28, 2017	0.00	0.00	0.00	15.40
2782	NASDAQ	PBHC	Wed, Sep 27, 2017	15.10	15.50	15.10	15.40
2781	NASDAQ	PBHC	Tue, Sep 26, 2017	15.31	15.33	15.30	15.33
2780	NASDAQ	PBHC	Mon, Sep 25, 2017	15.28	15.40	15.28	15.30
2779	NASDAQ	PBHC	Fri, Sep 22, 2017	15.50	15.50	15.50	15.50
2778	NASDAQ	PBHC	Thu, Sep 21, 2017	15.10	15.10	15.10	15.10
2777	NASDAQ	PBHC	Wed, Sep 20, 2017	15.00	15.09	15.00	15.09
2776	NASDAQ	PBHC	Tue, Sep 19, 2017	15.08	15.08	14.60	15.00
2775	NASDAQ	PBHC	Mon, Sep 18, 2017	0.00	0.00	0.00	15.20
2774	NASDAQ	PBHC	Fri, Sep 15, 2017	15.20	15.21	15.20	15.20
2773	NASDAQ	PBHC	Thu, Sep 14, 2017	15.19	15.19	15.16	15.17
2772	NASDAQ	PBHC	Wed, Sep 13, 2017	15.28	15.28	15.28	15.28
2771	NASDAQ	PBHC	Tue, Sep 12, 2017	15.21	15.21	15.21	15.21
2770	NASDAQ	PBHC	Mon, Sep 11, 2017	15.01	15.17	15.01	15.17
2769	NASDAQ	PBHC	Fri, Sep 8, 2017	15.25	15.38	15.02	15.02
2768	NASDAQ	PBHC	Thu, Sep 7, 2017	15.40	15.40	15.25	15.25
2767	NASDAQ	PBHC	Wed, Sep 6, 2017	0.00	0.00	0.00	15.26
2766	NASDAQ	PBHC	Tue, Sep 5, 2017	15.26	15.26	15.26	15.26
2765	NASDAQ	PBHC	Fri, Sep 1, 2017	15.50	15.50	15.50	15.50
2764	NASDAQ	PBHC	Thu, Aug 31, 2017	15.05	15.05	15.05	15.05
2763	NASDAQ	PBHC	Wed, Aug 30, 2017	14.93	15.24	14.93	15.10
2762	NASDAQ	PBHC	Mon, Aug 28, 2017	15.40	15.50	15.12	15.12
2761	NASDAQ	PBHC	Fri, Aug 25, 2017	15.43	15.43	15.06	15.40
2760	NASDAQ	PBHC	Thu, Aug 24, 2017	15.35	15.35	15.35	15.35
2759	NASDAQ	PBHC	Wed, Aug 23, 2017	15.25	15.25	15.25	15.25
2758	NASDAQ	PBHC	Tue, Aug 22, 2017	15.07	15.07	15.07	15.07
2757	NASDAQ	PBHC	Mon, Aug 21, 2017	0.00	0.00	0.00	15.35
2756	NASDAQ	PBHC	Fri, Aug 18, 2017	15.35	15.35	15.35	15.35
2755	NASDAQ	PBHC	Thu, Aug 17, 2017	15.24	15.35	15.24	15.35
2754	NASDAQ	PBHC	Wed, Aug 16, 2017	0.00	0.00	0.00	15.29
2753	NASDAQ	PBHC	Tue, Aug 15, 2017	15.00	15.33	14.99	15.29
2752	NASDAQ	PBHC	Mon, Aug 14, 2017	15.10	15.34	15.10	15.32
2751	NASDAQ	PBHC	Fri, Aug 11, 2017	15.15	15.18	15.15	15.15
2750	NASDAQ	PBHC	Thu, Aug 10, 2017	15.15	15.18	15.15	15.18
2749	NASDAQ	PBHC	Wed, Aug 9, 2017	15.19	15.19	15.15	15.15
2748	NASDAQ	PBHC	Tue, Aug 8, 2017	15.18	15.34	15.18	15.27
2747	NASDAQ	PBHC	Mon, Aug 7, 2017	15.14	15.29	15.14	15.29
2746	NASDAQ	PBHC	Fri, Aug 4, 2017	15.30	15.40	15.30	15.40
2745	NASDAQ	PBHC	Thu, Aug 3, 2017	0.00	0.00	0.00	15.37
2744	NASDAQ	PBHC	Wed, Aug 2, 2017	15.10	15.37	15.10	15.37
2743	NASDAQ	PBHC	Tue, Aug 1, 2017	0.00	0.00	0.00	15.22
2742	NASDAQ	PBHC	Mon, Jul 31, 2017	15.15	15.22	15.15	15.22
2741	NASDAQ	PBHC	Fri, Jul 28, 2017	15.20	15.20	15.15	15.15
2740	NASDAQ	PBHC	Thu, Jul 27, 2017	15.30	15.30	15.18	15.18
2739	NASDAQ	PBHC	Wed, Jul 26, 2017	15.30	15.30	15.30	15.30
2738	NASDAQ	PBHC	Tue, Jul 25, 2017	15.35	15.50	15.18	15.18
2737	NASDAQ	PBHC	Mon, Jul 24, 2017	15.27	15.54	15.18	15.19
2736	NASDAQ	PBHC	Fri, Jul 21, 2017	0.00	0.00	0.00	15.62
2735	NASDAQ	PBHC	Thu, Jul 20, 2017	15.18	15.62	15.18	15.62
2734	NASDAQ	PBHC	Wed, Jul 19, 2017	15.30	15.30	15.30	15.30
2733	NASDAQ	PBHC	Tue, Jul 18, 2017	15.41	15.41	15.18	15.18
2732	NASDAQ	PBHC	Mon, Jul 17, 2017	0.00	0.00	0.00	15.56
2731	NASDAQ	PBHC	Fri, Jul 14, 2017	15.56	15.56	15.56	15.56
2730	NASDAQ	PBHC	Thu, Jul 13, 2017	15.56	15.56	15.56	15.56
2729	NASDAQ	PBHC	Wed, Jul 12, 2017	15.22	15.35	15.19	15.35
2728	NASDAQ	PBHC	Tue, Jul 11, 2017	15.55	15.55	15.00	15.00
2727	NASDAQ	PBHC	Mon, Jul 10, 2017	15.35	15.35	15.28	15.30
2726	NASDAQ	PBHC	Fri, Jul 7, 2017	15.32	15.42	15.30	15.40
2725	NASDAQ	PBHC	Thu, Jul 6, 2017	15.47	15.47	15.35	15.36
2724	NASDAQ	PBHC	Wed, Jul 5, 2017	15.60	15.60	15.30	15.33
2723	NASDAQ	PBHC	Mon, Jul 3, 2017	0.00	0.00	0.00	15.70
2722	NASDAQ	PBHC	Fri, Jun 30, 2017	15.70	15.70	15.70	15.70
2721	NASDAQ	PBHC	Thu, Jun 29, 2017	15.32	15.72	15.31	15.72
2720	NASDAQ	PBHC	Wed, Jun 28, 2017	15.56	15.92	15.56	15.92
2719	NASDAQ	PBHC	Tue, Jun 27, 2017	0.00	0.00	0.00	15.49
2718	NASDAQ	PBHC	Mon, Jun 26, 2017	15.50	15.50	15.49	15.49
2717	NASDAQ	PBHC	Fri, Jun 23, 2017	15.45	15.50	15.45	15.49
2716	NASDAQ	PBHC	Thu, Jun 22, 2017	15.25	15.50	15.25	15.45
2715	NASDAQ	PBHC	Wed, Jun 21, 2017	15.30	15.30	15.30	15.30
2714	NASDAQ	PBHC	Tue, Jun 20, 2017	0.00	0.00	0.00	15.30
2713	NASDAQ	PBHC	Mon, Jun 19, 2017	14.90	15.37	14.90	15.30
2712	NASDAQ	PBHC	Fri, Jun 16, 2017	15.50	15.50	15.00	15.00
2711	NASDAQ	PBHC	Thu, Jun 15, 2017	15.50	15.50	15.50	15.50
2710	NASDAQ	PBHC	Wed, Jun 14, 2017	15.50	15.50	15.30	15.50
2709	NASDAQ	PBHC	Tue, Jun 13, 2017	15.47	16.00	15.47	15.99
2708	NASDAQ	PBHC	Mon, Jun 12, 2017	15.48	15.50	15.47	15.49
2707	NASDAQ	PBHC	Fri, Jun 9, 2017	15.50	15.50	15.50	15.50
2706	NASDAQ	PBHC	Wed, Jun 7, 2017	15.30	15.40	15.30	15.40
2705	NASDAQ	PBHC	Tue, Jun 6, 2017	15.50	15.50	15.50	15.50
2704	NASDAQ	PBHC	Mon, Jun 5, 2017	15.47	15.47	15.30	15.36
2703	NASDAQ	PBHC	Fri, Jun 2, 2017	15.30	15.30	15.26	15.30
2702	NASDAQ	PBHC	Thu, Jun 1, 2017	15.30	15.30	15.20	15.20
2701	NASDAQ	PBHC	Wed, May 31, 2017	0.00	0.00	0.00	15.30
2700	NASDAQ	PBHC	Tue, May 30, 2017	15.26	15.30	15.26	15.30
2699	NASDAQ	PBHC	Fri, May 26, 2017	15.33	15.49	15.30	15.49
2698	NASDAQ	PBHC	Thu, May 25, 2017	15.25	15.25	15.25	15.25
2697	NASDAQ	PBHC	Wed, May 24, 2017	15.05	15.50	15.05	15.50
2696	NASDAQ	PBHC	Tue, May 23, 2017	15.25	15.81	15.25	15.30
2695	NASDAQ	PBHC	Mon, May 22, 2017	0.00	0.00	0.00	15.29
2694	NASDAQ	PBHC	Fri, May 19, 2017	15.20	15.29	15.20	15.29
2693	NASDAQ	PBHC	Thu, May 18, 2017	15.19	15.20	15.10	15.10
2692	NASDAQ	PBHC	Wed, May 17, 2017	0.00	0.00	0.00	15.30
2691	NASDAQ	PBHC	Tue, May 16, 2017	15.35	15.35	15.10	15.30
2690	NASDAQ	PBHC	Mon, May 15, 2017	15.04	15.04	15.00	15.02
2689	NASDAQ	PBHC	Fri, May 12, 2017	15.00	15.10	15.00	15.10
2688	NASDAQ	PBHC	Thu, May 11, 2017	15.00	15.05	15.00	15.00
2687	NASDAQ	PBHC	Wed, May 10, 2017	15.00	15.05	15.00	15.01
2686	NASDAQ	PBHC	Tue, May 9, 2017	15.00	15.00	15.00	15.00
2685	NASDAQ	PBHC	Mon, May 8, 2017	14.87	15.02	14.87	15.02
2684	NASDAQ	PBHC	Fri, May 5, 2017	15.04	15.04	15.04	15.04
2683	NASDAQ	PBHC	Thu, May 4, 2017	15.01	15.03	14.98	14.98
2682	NASDAQ	PBHC	Wed, May 3, 2017	14.90	15.00	14.75	14.75
2681	NASDAQ	PBHC	Tue, May 2, 2017	14.90	14.99	14.80	14.80
2680	NASDAQ	PBHC	Mon, May 1, 2017	14.53	14.90	14.53	14.90
2679	NASDAQ	PBHC	Fri, Apr 28, 2017	14.82	15.00	14.80	15.00
2678	NASDAQ	PBHC	Thu, Apr 27, 2017	14.89	14.89	14.89	14.89
2677	NASDAQ	PBHC	Wed, Apr 26, 2017	14.90	14.99	14.89	14.89
2676	NASDAQ	PBHC	Tue, Apr 25, 2017	14.93	14.93	14.80	14.89
2675	NASDAQ	PBHC	Mon, Apr 24, 2017	15.09	15.09	14.71	15.00
2674	NASDAQ	PBHC	Fri, Apr 21, 2017	14.86	15.08	14.70	14.70
2673	NASDAQ	PBHC	Thu, Apr 20, 2017	0.00	0.00	0.00	14.99
2672	NASDAQ	PBHC	Wed, Apr 19, 2017	15.03	15.03	14.99	14.99
2671	NASDAQ	PBHC	Tue, Apr 18, 2017	14.70	15.09	14.70	15.09
2670	NASDAQ	PBHC	Mon, Apr 17, 2017	14.84	15.00	14.84	15.00
2669	NASDAQ	PBHC	Thu, Apr 13, 2017	15.00	15.10	14.67	14.67
2668	NASDAQ	PBHC	Wed, Apr 12, 2017	14.77	14.99	14.77	14.99
2667	NASDAQ	PBHC	Tue, Apr 11, 2017	14.55	14.74	14.55	14.65
2666	NASDAQ	PBHC	Mon, Apr 10, 2017	14.85	14.85	14.50	14.55
2665	NASDAQ	PBHC	Fri, Apr 7, 2017	14.65	14.65	14.65	14.65
2664	NASDAQ	PBHC	Thu, Apr 6, 2017	14.50	14.72	14.50	14.72
2663	NASDAQ	PBHC	Wed, Apr 5, 2017	0.00	0.00	0.00	14.75
2662	NASDAQ	PBHC	Tue, Apr 4, 2017	14.69	14.75	14.68	14.75
2661	NASDAQ	PBHC	Mon, Apr 3, 2017	14.60	14.70	14.60	14.70
2660	NASDAQ	PBHC	Fri, Mar 31, 2017	14.50	14.61	14.46	14.60
2659	NASDAQ	PBHC	Thu, Mar 30, 2017	14.49	14.50	14.49	14.50
2658	NASDAQ	PBHC	Tue, Mar 28, 2017	14.30	14.30	14.20	14.20
2657	NASDAQ	PBHC	Mon, Mar 27, 2017	14.55	14.60	14.30	14.57
2656	NASDAQ	PBHC	Fri, Mar 24, 2017	14.50	14.50	14.50	14.50
2655	NASDAQ	PBHC	Thu, Mar 23, 2017	0.00	0.00	0.00	14.55
2654	NASDAQ	PBHC	Wed, Mar 22, 2017	14.55	14.56	14.55	14.55
2653	NASDAQ	PBHC	Tue, Mar 21, 2017	14.70	14.70	14.70	14.70
2652	NASDAQ	PBHC	Mon, Mar 20, 2017	14.78	14.78	14.78	14.78
2651	NASDAQ	PBHC	Fri, Mar 17, 2017	14.70	14.90	14.61	14.70
2650	NASDAQ	PBHC	Wed, Mar 15, 2017	14.70	14.70	14.55	14.55
2649	NASDAQ	PBHC	Tue, Mar 14, 2017	14.89	14.89	14.55	14.56
2648	NASDAQ	PBHC	Mon, Mar 13, 2017	0.00	0.00	0.00	14.55
2647	NASDAQ	PBHC	Fri, Mar 10, 2017	14.69	14.70	14.55	14.55
2646	NASDAQ	PBHC	Thu, Mar 9, 2017	14.70	14.72	14.70	14.71
2645	NASDAQ	PBHC	Wed, Mar 8, 2017	15.00	15.00	14.70	14.99
2644	NASDAQ	PBHC	Mon, Mar 6, 2017	14.71	14.97	14.70	14.97
2643	NASDAQ	PBHC	Fri, Mar 3, 2017	14.80	14.80	14.80	14.80
2642	NASDAQ	PBHC	Thu, Mar 2, 2017	14.92	14.92	14.73	14.83
2641	NASDAQ	PBHC	Wed, Mar 1, 2017	14.78	14.79	14.78	14.79
2640	NASDAQ	PBHC	Tue, Feb 28, 2017	14.61	14.81	14.61	14.81
2639	NASDAQ	PBHC	Mon, Feb 27, 2017	14.95	15.00	14.57	14.94
2638	NASDAQ	PBHC	Fri, Feb 24, 2017	14.86	14.86	14.84	14.84
2637	NASDAQ	PBHC	Thu, Feb 23, 2017	0.00	0.00	0.00	15.05
2636	NASDAQ	PBHC	Wed, Feb 22, 2017	15.10	15.10	14.98	15.05
2635	NASDAQ	PBHC	Fri, Feb 17, 2017	14.80	15.09	14.67	15.09
2634	NASDAQ	PBHC	Wed, Feb 15, 2017	14.91	14.99	14.86	14.86
2633	NASDAQ	PBHC	Tue, Feb 14, 2017	14.77	14.99	14.76	14.99
2632	NASDAQ	PBHC	Mon, Feb 13, 2017	14.49	15.19	14.49	15.00
2631	NASDAQ	PBHC	Fri, Feb 10, 2017	14.44	14.96	14.44	14.96
2630	NASDAQ	PBHC	Thu, Feb 9, 2017	14.33	14.33	14.33	14.33
2629	NASDAQ	PBHC	Wed, Feb 8, 2017	14.00	14.20	14.00	14.16
2628	NASDAQ	PBHC	Tue, Feb 7, 2017	14.30	14.37	14.19	14.34
2627	NASDAQ	PBHC	Mon, Feb 6, 2017	14.31	14.31	14.31	14.31
2626	NASDAQ	PBHC	Fri, Feb 3, 2017	14.00	14.27	14.00	14.27
2625	NASDAQ	PBHC	Thu, Feb 2, 2017	14.04	14.29	14.04	14.29
2624	NASDAQ	PBHC	Wed, Feb 1, 2017	14.55	14.55	14.25	14.30
2623	NASDAQ	PBHC	Tue, Jan 31, 2017	13.78	14.50	13.78	14.16
2622	NASDAQ	PBHC	Mon, Jan 30, 2017	13.65	14.35	13.65	14.00
2621	NASDAQ	PBHC	Fri, Jan 27, 2017	13.67	13.73	13.54	13.68
2620	NASDAQ	PBHC	Thu, Jan 26, 2017	13.74	13.74	13.68	13.68
2619	NASDAQ	PBHC	Wed, Jan 25, 2017	13.65	13.65	13.12	13.48
2618	NASDAQ	PBHC	Tue, Jan 24, 2017	13.58	13.75	13.58	13.70
2617	NASDAQ	PBHC	Mon, Jan 23, 2017	13.49	13.78	13.49	13.70
2616	NASDAQ	PBHC	Fri, Jan 20, 2017	13.39	14.46	13.36	13.94
2615	NASDAQ	PBHC	Thu, Jan 19, 2017	13.40	13.40	13.40	13.40
2614	NASDAQ	PBHC	Wed, Jan 18, 2017	13.27	13.40	13.27	13.40
2613	NASDAQ	PBHC	Tue, Jan 17, 2017	13.02	13.02	13.02	13.02
2612	NASDAQ	PBHC	Fri, Jan 13, 2017	13.36	13.40	13.36	13.40
2611	NASDAQ	PBHC	Thu, Jan 12, 2017	13.40	13.49	13.32	13.43
2610	NASDAQ	PBHC	Wed, Jan 11, 2017	13.40	13.40	13.40	13.40
2609	NASDAQ	PBHC	Tue, Jan 10, 2017	13.30	13.40	12.73	13.39
2608	NASDAQ	PBHC	Mon, Jan 9, 2017	0.00	0.00	0.00	13.30
2607	NASDAQ	PBHC	Fri, Jan 6, 2017	0.00	0.00	0.00	13.30
2606	NASDAQ	PBHC	Thu, Jan 5, 2017	13.31	13.32	13.30	13.30
2605	NASDAQ	PBHC	Wed, Jan 4, 2017	13.45	13.45	13.29	13.39
2604	NASDAQ	PBHC	Tue, Jan 3, 2017	13.50	13.50	13.03	13.31
2603	NASDAQ	PBHC	Fri, Dec 30, 2016	13.50	13.50	12.79	13.49
2602	NASDAQ	PBHC	Thu, Dec 29, 2016	0.00	0.00	0.00	13.45
2601	NASDAQ	PBHC	Wed, Dec 28, 2016	12.99	13.47	12.99	13.45
2600	NASDAQ	PBHC	Tue, Dec 27, 2016	0.00	0.00	0.00	12.98
2599	NASDAQ	PBHC	Fri, Dec 23, 2016	12.98	12.98	12.98	12.98
2598	NASDAQ	PBHC	Thu, Dec 22, 2016	13.19	13.23	13.12	13.16
2597	NASDAQ	PBHC	Wed, Dec 21, 2016	12.99	13.90	12.99	13.30
2596	NASDAQ	PBHC	Tue, Dec 20, 2016	12.77	13.00	12.77	12.81
2595	NASDAQ	PBHC	Mon, Dec 19, 2016	0.00	0.00	0.00	12.79
2594	NASDAQ	PBHC	Fri, Dec 16, 2016	12.79	12.79	12.79	12.79
2593	NASDAQ	PBHC	Thu, Dec 15, 2016	12.73	12.74	12.66	12.66
2592	NASDAQ	PBHC	Wed, Dec 14, 2016	12.66	12.69	12.60	12.61
2591	NASDAQ	PBHC	Tue, Dec 13, 2016	12.73	12.75	12.72	12.75
2590	NASDAQ	PBHC	Mon, Dec 12, 2016	12.69	12.75	12.39	12.75
2589	NASDAQ	PBHC	Fri, Dec 9, 2016	12.75	12.75	12.53	12.53
2588	NASDAQ	PBHC	Thu, Dec 8, 2016	12.38	12.80	12.38	12.43
2587	NASDAQ	PBHC	Wed, Dec 7, 2016	12.56	12.59	12.36	12.39
2586	NASDAQ	PBHC	Tue, Dec 6, 2016	12.46	12.46	12.46	12.46
2585	NASDAQ	PBHC	Mon, Dec 5, 2016	12.59	12.79	12.59	12.60
2584	NASDAQ	PBHC	Fri, Dec 2, 2016	12.58	12.58	12.58	12.58
2583	NASDAQ	PBHC	Thu, Dec 1, 2016	12.71	12.74	12.70	12.74
2582	NASDAQ	PBHC	Tue, Nov 29, 2016	12.73	12.73	12.73	12.73
2581	NASDAQ	PBHC	Mon, Nov 28, 2016	12.50	12.57	12.31	12.44
2580	NASDAQ	PBHC	Fri, Nov 25, 2016	12.53	12.53	12.50	12.51
2579	NASDAQ	PBHC	Wed, Nov 23, 2016	12.50	12.50	12.39	12.50
2578	NASDAQ	PBHC	Tue, Nov 22, 2016	12.59	12.59	12.53	12.53
2577	NASDAQ	PBHC	Mon, Nov 21, 2016	12.48	12.48	12.47	12.47
2576	NASDAQ	PBHC	Fri, Nov 18, 2016	12.50	12.50	12.39	12.50
2575	NASDAQ	PBHC	Thu, Nov 17, 2016	13.00	13.00	12.66	12.78
2574	NASDAQ	PBHC	Wed, Nov 16, 2016	12.30	12.46	12.09	12.45
2573	NASDAQ	PBHC	Tue, Nov 15, 2016	12.14	12.21	12.12	12.21
2572	NASDAQ	PBHC	Mon, Nov 14, 2016	12.40	12.52	12.40	12.46
2571	NASDAQ	PBHC	Fri, Nov 11, 2016	12.35	12.38	12.32	12.38
2570	NASDAQ	PBHC	Thu, Nov 10, 2016	12.43	12.43	12.17	12.17
2569	NASDAQ	PBHC	Wed, Nov 9, 2016	12.25	12.37	12.16	12.16
2568	NASDAQ	PBHC	Tue, Nov 8, 2016	12.23	12.33	12.23	12.27
2567	NASDAQ	PBHC	Mon, Nov 7, 2016	12.16	12.19	12.16	12.17
2566	NASDAQ	PBHC	Fri, Nov 4, 2016	12.48	12.48	12.12	12.20
2565	NASDAQ	PBHC	Thu, Nov 3, 2016	12.13	12.13	12.09	12.09
2564	NASDAQ	PBHC	Wed, Nov 2, 2016	12.11	12.18	12.10	12.18
2563	NASDAQ	PBHC	Tue, Nov 1, 2016	12.17	12.21	12.17	12.21
2562	NASDAQ	PBHC	Mon, Oct 31, 2016	12.11	12.17	12.11	12.17
2561	NASDAQ	PBHC	Fri, Oct 28, 2016	12.14	12.19	12.14	12.18
2560	NASDAQ	PBHC	Thu, Oct 27, 2016	12.11	12.14	12.05	12.14
2559	NASDAQ	PBHC	Wed, Oct 26, 2016	12.14	12.19	12.10	12.11
2558	NASDAQ	PBHC	Tue, Oct 25, 2016	12.37	12.37	12.30	12.30
2557	NASDAQ	PBHC	Mon, Oct 24, 2016	12.50	12.50	12.50	12.50
2556	NASDAQ	PBHC	Fri, Oct 21, 2016	12.48	12.48	12.48	12.48
2555	NASDAQ	PBHC	Thu, Oct 20, 2016	0.00	0.00	0.00	12.08
2554	NASDAQ	PBHC	Mon, Oct 17, 2016	12.20	12.25	12.08	12.08
2553	NASDAQ	PBHC	Fri, Oct 14, 2016	0.00	0.00	0.00	12.06
2552	NASDAQ	PBHC	Thu, Oct 13, 2016	12.05	12.23	12.05	12.06
2551	NASDAQ	PBHC	Wed, Oct 12, 2016	12.34	12.35	12.34	12.34
2550	NASDAQ	PBHC	Tue, Oct 11, 2016	12.10	12.19	12.10	12.11
2549	NASDAQ	PBHC	Mon, Oct 10, 2016	0.00	0.00	0.00	12.16
2548	NASDAQ	PBHC	Tue, Oct 4, 2016	12.16	12.16	12.16	12.16
2547	NASDAQ	PBHC	Mon, Oct 3, 2016	0.00	0.00	0.00	12.16
2546	NASDAQ	PBHC	Fri, Sep 30, 2016	12.19	12.19	12.16	12.16
2545	NASDAQ	PBHC	Thu, Sep 29, 2016	12.10	12.10	12.03	12.03
2544	NASDAQ	PBHC	Wed, Sep 28, 2016	12.13	12.13	12.13	12.13
2543	NASDAQ	PBHC	Tue, Sep 27, 2016	12.15	12.16	12.15	12.15
2542	NASDAQ	PBHC	Mon, Sep 26, 2016	12.22	12.22	12.22	12.22
2541	NASDAQ	PBHC	Fri, Sep 23, 2016	12.35	12.35	12.14	12.14
2540	NASDAQ	PBHC	Thu, Sep 22, 2016	12.19	12.25	12.19	12.20
2539	NASDAQ	PBHC	Wed, Sep 21, 2016	12.07	12.07	12.07	12.07
2538	NASDAQ	PBHC	Tue, Sep 20, 2016	0.00	0.00	0.00	12.12
2537	NASDAQ	PBHC	Mon, Sep 19, 2016	0.00	0.00	0.00	12.12
2536	NASDAQ	PBHC	Fri, Sep 16, 2016	12.05	12.12	12.05	12.12
2535	NASDAQ	PBHC	Thu, Sep 15, 2016	0.00	0.00	0.00	12.19
2534	NASDAQ	PBHC	Wed, Sep 14, 2016	12.19	12.19	12.19	12.19
2533	NASDAQ	PBHC	Tue, Sep 13, 2016	12.19	12.19	12.11	12.11
2532	NASDAQ	PBHC	Mon, Sep 12, 2016	12.03	12.17	12.03	12.06
2531	NASDAQ	PBHC	Fri, Sep 9, 2016	12.08	12.08	12.08	12.08
2530	NASDAQ	PBHC	Thu, Sep 8, 2016	12.01	12.21	12.01	12.06
2529	NASDAQ	PBHC	Wed, Sep 7, 2016	12.35	12.35	12.04	12.05
2528	NASDAQ	PBHC	Tue, Sep 6, 2016	12.34	12.34	12.25	12.25
2527	NASDAQ	PBHC	Fri, Sep 2, 2016	12.32	12.32	12.25	12.32
2526	NASDAQ	PBHC	Thu, Sep 1, 2016	12.29	12.30	12.24	12.30
2525	NASDAQ	PBHC	Wed, Aug 31, 2016	12.37	12.67	12.00	12.16
2524	NASDAQ	PBHC	Tue, Aug 30, 2016	12.20	12.59	12.00	12.49
2523	NASDAQ	PBHC	Mon, Aug 29, 2016	12.20	12.20	12.09	12.09
2522	NASDAQ	PBHC	Fri, Aug 26, 2016	12.00	12.21	12.00	12.21
2521	NASDAQ	PBHC	Thu, Aug 25, 2016	0.00	0.00	0.00	12.01
2520	NASDAQ	PBHC	Wed, Aug 24, 2016	0.00	0.00	0.00	12.01
2519	NASDAQ	PBHC	Tue, Aug 23, 2016	0.00	0.00	0.00	12.01
2518	NASDAQ	PBHC	Mon, Aug 22, 2016	12.24	12.24	12.00	12.01
2517	NASDAQ	PBHC	Fri, Aug 19, 2016	12.24	12.24	12.10	12.11
2516	NASDAQ	PBHC	Thu, Aug 18, 2016	12.05	12.20	12.05	12.20
2515	NASDAQ	PBHC	Wed, Aug 17, 2016	0.00	0.00	0.00	12.16
2514	NASDAQ	PBHC	Tue, Aug 16, 2016	12.23	12.23	12.10	12.16
2513	NASDAQ	PBHC	Mon, Aug 15, 2016	12.20	12.21	12.10	12.10
2512	NASDAQ	PBHC	Fri, Aug 12, 2016	12.19	12.19	12.10	12.10
2511	NASDAQ	PBHC	Thu, Aug 11, 2016	12.25	12.27	12.25	12.25
2510	NASDAQ	PBHC	Wed, Aug 10, 2016	12.25	12.30	12.25	12.30
2509	NASDAQ	PBHC	Tue, Aug 9, 2016	12.17	12.25	12.00	12.22
2508	NASDAQ	PBHC	Mon, Aug 8, 2016	12.14	12.17	12.14	12.17
2507	NASDAQ	PBHC	Fri, Aug 5, 2016	12.10	12.24	12.05	12.10
2506	NASDAQ	PBHC	Thu, Aug 4, 2016	12.15	12.18	12.13	12.15
2505	NASDAQ	PBHC	Wed, Aug 3, 2016	12.00	12.10	12.00	12.10
2504	NASDAQ	PBHC	Tue, Aug 2, 2016	12.00	12.10	12.00	12.10
2503	NASDAQ	PBHC	Mon, Aug 1, 2016	12.03	12.10	11.94	12.09
2502	NASDAQ	PBHC	Fri, Jul 29, 2016	11.99	12.10	11.99	12.09
2501	NASDAQ	PBHC	Thu, Jul 28, 2016	11.84	11.92	11.84	11.92
2500	NASDAQ	PBHC	Wed, Jul 27, 2016	11.81	11.81	11.72	11.79
2499	NASDAQ	PBHC	Tue, Jul 26, 2016	11.74	11.74	11.74	11.74
2498	NASDAQ	PBHC	Mon, Jul 25, 2016	11.90	11.90	11.71	11.71
2497	NASDAQ	PBHC	Fri, Jul 22, 2016	11.75	11.75	11.75	11.75
2496	NASDAQ	PBHC	Thu, Jul 21, 2016	11.75	11.75	11.75	11.75
2495	NASDAQ	PBHC	Wed, Jul 20, 2016	11.46	11.75	11.46	11.75
2494	NASDAQ	PBHC	Tue, Jul 19, 2016	11.74	11.74	11.74	11.74
2493	NASDAQ	PBHC	Mon, Jul 18, 2016	11.91	11.91	11.74	11.74
2492	NASDAQ	PBHC	Fri, Jul 15, 2016	11.45	11.45	11.45	11.45
2491	NASDAQ	PBHC	Thu, Jul 14, 2016	11.83	11.83	11.36	11.45
2490	NASDAQ	PBHC	Wed, Jul 13, 2016	11.80	11.92	11.66	11.76
2489	NASDAQ	PBHC	Tue, Jul 12, 2016	11.80	11.80	11.66	11.66
2488	NASDAQ	PBHC	Mon, Jul 11, 2016	11.53	11.53	11.53	11.53
2487	NASDAQ	PBHC	Fri, Jul 8, 2016	11.53	11.53	11.53	11.53
2486	NASDAQ	PBHC	Thu, Jul 7, 2016	11.49	11.62	11.45	11.50
2485	NASDAQ	PBHC	Wed, Jul 6, 2016	11.24	11.50	11.24	11.50
2484	NASDAQ	PBHC	Tue, Jul 5, 2016	11.27	11.27	11.27	11.27
2483	NASDAQ	PBHC	Fri, Jul 1, 2016	11.27	11.27	11.27	11.27
2482	NASDAQ	PBHC	Thu, Jun 30, 2016	11.60	11.60	11.27	11.27
2481	NASDAQ	PBHC	Wed, Jun 29, 2016	11.20	11.36	11.16	11.25
2480	NASDAQ	PBHC	Tue, Jun 28, 2016	11.22	11.22	11.12	11.18
2479	NASDAQ	PBHC	Mon, Jun 27, 2016	11.55	11.55	11.26	11.26
2478	NASDAQ	PBHC	Fri, Jun 24, 2016	11.50	11.62	11.30	11.30
2477	NASDAQ	PBHC	Thu, Jun 23, 2016	11.38	11.71	11.38	11.60
2476	NASDAQ	PBHC	Wed, Jun 22, 2016	11.39	11.71	11.39	11.57
2475	NASDAQ	PBHC	Tue, Jun 21, 2016	11.26	11.60	11.20	11.60
2474	NASDAQ	PBHC	Mon, Jun 20, 2016	11.41	11.65	11.25	11.30
2473	NASDAQ	PBHC	Fri, Jun 17, 2016	11.30	11.60	11.25	11.60
2472	NASDAQ	PBHC	Thu, Jun 16, 2016	11.66	11.66	11.34	11.53
2471	NASDAQ	PBHC	Wed, Jun 15, 2016	11.46	11.72	11.33	11.52
2470	NASDAQ	PBHC	Tue, Jun 14, 2016	11.74	11.74	11.33	11.65
2469	NASDAQ	PBHC	Mon, Jun 13, 2016	11.67	11.67	11.27	11.57
2468	NASDAQ	PBHC	Fri, Jun 10, 2016	11.70	11.70	11.28	11.33
2467	NASDAQ	PBHC	Thu, Jun 9, 2016	11.38	11.38	11.38	11.38
2466	NASDAQ	PBHC	Wed, Jun 8, 2016	11.44	11.55	11.25	11.25
2465	NASDAQ	PBHC	Tue, Jun 7, 2016	11.31	11.56	11.31	11.44
2464	NASDAQ	PBHC	Mon, Jun 6, 2016	11.78	11.78	11.30	11.32
2463	NASDAQ	PBHC	Fri, Jun 3, 2016	11.40	11.62	11.40	11.43
2462	NASDAQ	PBHC	Thu, Jun 2, 2016	11.50	11.79	11.38	11.38
2461	NASDAQ	PBHC	Wed, Jun 1, 2016	11.79	11.80	11.50	11.50
2460	NASDAQ	PBHC	Tue, May 31, 2016	11.50	11.53	11.50	11.53
2459	NASDAQ	PBHC	Fri, May 27, 2016	11.71	11.80	11.51	11.51
2458	NASDAQ	PBHC	Thu, May 26, 2016	11.51	11.51	11.50	11.50
2457	NASDAQ	PBHC	Wed, May 25, 2016	11.75	11.87	11.50	11.50
2456	NASDAQ	PBHC	Tue, May 24, 2016	12.00	12.00	11.75	11.92
2455	NASDAQ	PBHC	Mon, May 23, 2016	11.80	11.82	11.71	11.71
2454	NASDAQ	PBHC	Fri, May 20, 2016	11.70	11.70	11.70	11.70
2453	NASDAQ	PBHC	Thu, May 19, 2016	11.70	11.70	11.70	11.70
2452	NASDAQ	PBHC	Wed, May 18, 2016	11.80	11.80	11.70	11.70
2451	NASDAQ	PBHC	Tue, May 17, 2016	11.75	11.80	11.70	11.71
2450	NASDAQ	PBHC	Mon, May 16, 2016	11.94	11.94	11.72	11.72
2449	NASDAQ	PBHC	Fri, May 13, 2016	11.99	11.99	11.96	11.96
2448	NASDAQ	PBHC	Thu, May 12, 2016	11.93	11.97	11.89	11.89
2447	NASDAQ	PBHC	Wed, May 11, 2016	11.37	12.16	11.37	11.76
2446	NASDAQ	PBHC	Tue, May 10, 2016	11.37	11.37	11.30	11.30
2445	NASDAQ	PBHC	Mon, May 9, 2016	11.48	11.50	11.38	11.48
2444	NASDAQ	PBHC	Fri, May 6, 2016	11.35	11.35	11.35	11.35
2443	NASDAQ	PBHC	Thu, May 5, 2016	11.50	11.50	11.49	11.49
2442	NASDAQ	PBHC	Wed, May 4, 2016	11.46	11.46	11.44	11.45
2441	NASDAQ	PBHC	Tue, May 3, 2016	11.47	11.49	11.25	11.25
2440	NASDAQ	PBHC	Mon, May 2, 2016	11.40	11.48	11.40	11.40
2439	NASDAQ	PBHC	Fri, Apr 29, 2016	11.45	11.48	11.27	11.30
2438	NASDAQ	PBHC	Thu, Apr 28, 2016	11.31	11.31	11.25	11.25
2437	NASDAQ	PBHC	Wed, Apr 27, 2016	11.45	11.45	11.25	11.25
2436	NASDAQ	PBHC	Tue, Apr 26, 2016	11.10	11.15	11.10	11.15
2435	NASDAQ	PBHC	Mon, Apr 25, 2016	11.10	11.10	11.10	11.10
2434	NASDAQ	PBHC	Fri, Apr 22, 2016	11.10	11.10	11.10	11.10
2433	NASDAQ	PBHC	Thu, Apr 21, 2016	11.10	11.11	11.10	11.10
2432	NASDAQ	PBHC	Wed, Apr 20, 2016	11.15	11.15	11.15	11.15
2431	NASDAQ	PBHC	Tue, Apr 19, 2016	11.15	11.15	11.15	11.15
2430	NASDAQ	PBHC	Mon, Apr 18, 2016	11.55	11.55	11.15	11.15
2429	NASDAQ	PBHC	Fri, Apr 15, 2016	11.50	11.50	11.50	11.50
2428	NASDAQ	PBHC	Thu, Apr 14, 2016	11.44	11.50	11.44	11.50
2427	NASDAQ	PBHC	Wed, Apr 13, 2016	11.45	11.51	11.45	11.51
2426	NASDAQ	PBHC	Tue, Apr 12, 2016	11.50	11.51	11.48	11.51
2425	NASDAQ	PBHC	Mon, Apr 11, 2016	11.50	11.50	11.45	11.50
2424	NASDAQ	PBHC	Fri, Apr 8, 2016	11.50	11.59	11.49	11.49
2423	NASDAQ	PBHC	Thu, Apr 7, 2016	11.28	11.50	11.15	11.50
2422	NASDAQ	PBHC	Wed, Apr 6, 2016	11.09	11.14	11.09	11.14
2421	NASDAQ	PBHC	Tue, Apr 5, 2016	11.09	11.09	11.09	11.07
2420	NASDAQ	PBHC	Mon, Apr 4, 2016	10.81	11.09	10.76	11.09
2419	NASDAQ	PBHC	Fri, Apr 1, 2016	11.20	11.20	10.81	10.81
2418	NASDAQ	PBHC	Thu, Mar 31, 2016	11.06	11.06	11.02	11.00
2417	NASDAQ	PBHC	Wed, Mar 30, 2016	11.00	11.00	11.00	11.00
2416	NASDAQ	PBHC	Tue, Mar 29, 2016	10.95	11.32	10.95	11.10
2415	NASDAQ	PBHC	Mon, Mar 28, 2016	11.20	11.33	11.10	11.10
2414	NASDAQ	PBHC	Thu, Mar 24, 2016	11.26	11.26	11.26	11.28
2413	NASDAQ	PBHC	Wed, Mar 23, 2016	11.47	11.47	11.35	11.38
2412	NASDAQ	PBHC	Mon, Mar 21, 2016	11.50	11.50	11.27	11.37
2411	NASDAQ	PBHC	Fri, Mar 18, 2016	11.58	11.58	11.49	11.50
2410	NASDAQ	PBHC	Thu, Mar 17, 2016	11.63	11.64	11.51	11.58
2409	NASDAQ	PBHC	Wed, Mar 16, 2016	11.85	11.85	11.85	11.85
2408	NASDAQ	PBHC	Tue, Mar 15, 2016	11.65	11.65	11.65	11.75
2407	NASDAQ	PBHC	Mon, Mar 14, 2016	11.70	11.80	11.65	11.65
2406	NASDAQ	PBHC	Fri, Mar 11, 2016	11.66	11.66	11.66	11.66
2405	NASDAQ	PBHC	Thu, Mar 10, 2016	11.67	11.76	11.66	11.85
2404	NASDAQ	PBHC	Wed, Mar 9, 2016	11.65	11.85	11.65	11.87
2403	NASDAQ	PBHC	Tue, Mar 8, 2016	11.86	11.86	11.86	11.88
2402	NASDAQ	PBHC	Mon, Mar 7, 2016	11.92	11.95	11.92	11.95
2401	NASDAQ	PBHC	Fri, Mar 4, 2016	11.80	11.80	11.80	11.83
2400	NASDAQ	PBHC	Thu, Mar 3, 2016	12.04	12.04	12.04	12.01
2399	NASDAQ	PBHC	Wed, Mar 2, 2016	11.86	11.86	11.86	12.04
2398	NASDAQ	PBHC	Tue, Mar 1, 2016	11.95	11.95	11.95	11.86
2397	NASDAQ	PBHC	Mon, Feb 29, 2016	12.00	12.01	11.95	12.00
2396	NASDAQ	PBHC	Fri, Feb 26, 2016	11.85	11.85	11.85	12.00
2395	NASDAQ	PBHC	Thu, Feb 25, 2016	11.95	12.00	11.95	11.99
2394	NASDAQ	PBHC	Wed, Feb 24, 2016	12.00	12.00	11.98	12.00
2393	NASDAQ	PBHC	Tue, Feb 23, 2016	12.01	12.02	11.99	12.00
2392	NASDAQ	PBHC	Mon, Feb 22, 2016	11.92	12.00	11.92	12.00
2391	NASDAQ	PBHC	Fri, Feb 19, 2016	11.96	11.98	11.96	11.98
2390	NASDAQ	PBHC	Thu, Feb 18, 2016	11.98	11.98	11.75	11.90
2389	NASDAQ	PBHC	Wed, Feb 17, 2016	11.99	11.99	11.98	11.98
2388	NASDAQ	PBHC	Tue, Feb 16, 2016	11.99	12.00	11.95	11.95
2387	NASDAQ	PBHC	Fri, Feb 12, 2016	12.05	12.05	11.85	12.04
2386	NASDAQ	PBHC	Thu, Feb 11, 2016	12.00	12.00	11.86	11.88
2385	NASDAQ	PBHC	Wed, Feb 10, 2016	12.10	12.10	12.01	12.02
2384	NASDAQ	PBHC	Tue, Feb 9, 2016	12.10	12.10	12.09	12.10
2383	NASDAQ	PBHC	Mon, Feb 8, 2016	12.20	12.22	12.20	12.22
2382	NASDAQ	PBHC	Fri, Feb 5, 2016	12.21	12.21	12.19	12.19
2381	NASDAQ	PBHC	Thu, Feb 4, 2016	12.23	12.23	12.23	12.23
2380	NASDAQ	PBHC	Wed, Feb 3, 2016	12.34	12.34	12.21	12.21
2379	NASDAQ	PBHC	Tue, Feb 2, 2016	12.12	12.69	12.12	12.68
2378	NASDAQ	PBHC	Mon, Feb 1, 2016	12.85	12.85	12.04	12.70
2377	NASDAQ	PBHC	Fri, Jan 29, 2016	12.75	12.79	12.39	12.39
2376	NASDAQ	PBHC	Thu, Jan 28, 2016	12.67	12.80	12.20	12.20
2375	NASDAQ	PBHC	Wed, Jan 27, 2016	12.70	12.70	12.02	12.22
2374	NASDAQ	PBHC	Tue, Jan 26, 2016	12.53	12.70	12.00	12.05
2373	NASDAQ	PBHC	Mon, Jan 25, 2016	12.25	12.25	12.24	12.25
2372	NASDAQ	PBHC	Fri, Jan 22, 2016	12.29	12.48	12.13	12.35
2371	NASDAQ	PBHC	Thu, Jan 21, 2016	12.18	12.25	12.18	12.25
2370	NASDAQ	PBHC	Wed, Jan 20, 2016	12.31	12.35	12.00	12.15
2369	NASDAQ	PBHC	Tue, Jan 19, 2016	12.71	12.73	12.35	12.35
2368	NASDAQ	PBHC	Fri, Jan 15, 2016	12.52	12.53	12.24	12.24
2367	NASDAQ	PBHC	Thu, Jan 14, 2016	12.75	12.75	12.52	12.52
2366	NASDAQ	PBHC	Wed, Jan 13, 2016	12.72	12.72	12.70	12.70
2365	NASDAQ	PBHC	Tue, Jan 12, 2016	12.85	12.85	12.75	12.77
2364	NASDAQ	PBHC	Mon, Jan 11, 2016	12.75	12.85	12.75	12.82
2363	NASDAQ	PBHC	Fri, Jan 8, 2016	12.84	13.00	12.75	12.86
2362	NASDAQ	PBHC	Thu, Jan 7, 2016	12.61	12.97	12.61	12.71
2361	NASDAQ	PBHC	Wed, Jan 6, 2016	12.75	12.78	12.68	12.75
2360	NASDAQ	PBHC	Tue, Jan 5, 2016	12.96	12.97	12.73	12.78
2359	NASDAQ	PBHC	Mon, Jan 4, 2016	13.07	13.08	12.74	12.95
2358	NASDAQ	PBHC	Thu, Dec 31, 2015	12.95	13.32	12.82	12.90
2357	NASDAQ	PBHC	Wed, Dec 30, 2015	12.93	12.95	12.76	12.76
2356	NASDAQ	PBHC	Tue, Dec 29, 2015	13.00	13.16	12.90	12.90
2355	NASDAQ	PBHC	Mon, Dec 28, 2015	13.14	13.14	12.86	12.86
2354	NASDAQ	PBHC	Thu, Dec 24, 2015	13.00	13.05	12.95	13.05
2353	NASDAQ	PBHC	Wed, Dec 23, 2015	12.77	13.00	12.51	13.00
2352	NASDAQ	PBHC	Tue, Dec 22, 2015	12.58	12.65	12.48	12.65
2351	NASDAQ	PBHC	Mon, Dec 21, 2015	12.65	12.65	12.41	12.46
2350	NASDAQ	PBHC	Fri, Dec 18, 2015	12.53	12.69	12.33	12.69
2349	NASDAQ	PBHC	Thu, Dec 17, 2015	12.47	12.53	12.46	12.53
2348	NASDAQ	PBHC	Wed, Dec 16, 2015	12.47	12.50	12.30	12.50
2347	NASDAQ	PBHC	Tue, Dec 15, 2015	12.50	12.50	12.30	12.43
2346	NASDAQ	PBHC	Mon, Dec 14, 2015	12.50	12.50	12.39	12.44
2345	NASDAQ	PBHC	Fri, Dec 11, 2015	12.00	12.44	12.00	12.44
2344	NASDAQ	PBHC	Thu, Dec 10, 2015	12.19	12.20	12.09	12.10
2343	NASDAQ	PBHC	Tue, Dec 8, 2015	12.11	12.11	12.11	12.11
2342	NASDAQ	PBHC	Mon, Dec 7, 2015	12.20	12.20	11.99	12.14
2341	NASDAQ	PBHC	Fri, Dec 4, 2015	12.19	12.20	12.19	12.19
2340	NASDAQ	PBHC	Thu, Dec 3, 2015	12.20	12.20	12.18	12.18
2339	NASDAQ	PBHC	Wed, Dec 2, 2015	12.11	12.50	12.10	12.19
2338	NASDAQ	PBHC	Tue, Dec 1, 2015	12.50	12.50	12.50	12.50
2337	NASDAQ	PBHC	Mon, Nov 30, 2015	12.50	12.50	11.91	12.00
2336	NASDAQ	PBHC	Fri, Nov 27, 2015	12.14	12.50	12.02	12.50
2335	NASDAQ	PBHC	Wed, Nov 25, 2015	11.99	12.47	11.99	12.38
2334	NASDAQ	PBHC	Tue, Nov 24, 2015	12.00	12.62	12.00	12.62
2333	NASDAQ	PBHC	Mon, Nov 23, 2015	12.63	12.63	12.63	12.63
2332	NASDAQ	PBHC	Thu, Nov 19, 2015	12.07	12.65	12.07	12.65
2331	NASDAQ	PBHC	Wed, Nov 18, 2015	11.87	12.24	11.67	11.94
2330	NASDAQ	PBHC	Tue, Nov 17, 2015	12.14	12.40	12.06	12.24
2329	NASDAQ	PBHC	Mon, Nov 16, 2015	12.14	12.14	11.85	12.12
2328	NASDAQ	PBHC	Fri, Nov 13, 2015	11.89	12.10	11.89	12.10
2327	NASDAQ	PBHC	Thu, Nov 12, 2015	11.90	11.93	11.78	11.90
2326	NASDAQ	PBHC	Wed, Nov 11, 2015	11.48	11.50	11.47	11.50
2325	NASDAQ	PBHC	Tue, Nov 10, 2015	11.20	11.40	11.20	11.40
2324	NASDAQ	PBHC	Mon, Nov 9, 2015	11.18	11.23	11.11	11.23
2323	NASDAQ	PBHC	Fri, Nov 6, 2015	11.07	11.14	10.96	11.14
2322	NASDAQ	PBHC	Thu, Nov 5, 2015	11.06	11.06	11.06	11.06
2321	NASDAQ	PBHC	Tue, Nov 3, 2015	11.10	11.10	10.96	10.98
2320	NASDAQ	PBHC	Mon, Nov 2, 2015	11.14	11.14	11.06	11.09
2319	NASDAQ	PBHC	Fri, Oct 30, 2015	11.01	11.15	11.01	11.02
2318	NASDAQ	PBHC	Thu, Oct 29, 2015	11.14	11.14	10.95	11.03
2317	NASDAQ	PBHC	Wed, Oct 28, 2015	11.15	11.15	10.95	10.95
2316	NASDAQ	PBHC	Tue, Oct 27, 2015	11.11	11.13	10.90	10.92
2315	NASDAQ	PBHC	Mon, Oct 26, 2015	10.90	11.14	10.90	11.07
2314	NASDAQ	PBHC	Fri, Oct 23, 2015	10.91	11.10	10.88	10.89
2313	NASDAQ	PBHC	Thu, Oct 22, 2015	11.00	11.13	11.00	11.13
2312	NASDAQ	PBHC	Wed, Oct 21, 2015	11.14	11.14	11.14	11.14
2311	NASDAQ	PBHC	Tue, Oct 20, 2015	11.01	11.01	11.01	11.01
2310	NASDAQ	PBHC	Mon, Oct 19, 2015	11.13	11.15	11.04	11.13
2309	NASDAQ	PBHC	Fri, Oct 16, 2015	10.91	11.14	10.91	11.14
2308	NASDAQ	PBHC	Thu, Oct 15, 2015	10.97	11.06	10.90	11.04
2307	NASDAQ	PBHC	Wed, Oct 14, 2015	11.08	11.08	10.90	10.97
2306	NASDAQ	PBHC	Tue, Oct 13, 2015	11.13	11.15	11.09	11.15
2305	NASDAQ	PBHC	Fri, Oct 9, 2015	11.15	11.15	11.15	11.15
2304	NASDAQ	PBHC	Thu, Oct 8, 2015	11.15	11.15	11.01	11.02
2303	NASDAQ	PBHC	Wed, Oct 7, 2015	11.25	11.25	11.00	11.08
2302	NASDAQ	PBHC	Tue, Oct 6, 2015	11.13	11.25	11.08	11.25
2301	NASDAQ	PBHC	Mon, Oct 5, 2015	11.06	11.07	10.93	10.93
2300	NASDAQ	PBHC	Fri, Oct 2, 2015	11.00	11.08	11.00	11.08
2299	NASDAQ	PBHC	Thu, Oct 1, 2015	11.18	11.18	10.94	10.94
2298	NASDAQ	PBHC	Wed, Sep 30, 2015	11.10	11.10	11.10	11.10
2297	NASDAQ	PBHC	Tue, Sep 29, 2015	10.88	10.99	10.85	10.95
2296	NASDAQ	PBHC	Mon, Sep 28, 2015	11.13	11.13	10.76	10.76
2295	NASDAQ	PBHC	Fri, Sep 25, 2015	10.98	10.98	10.98	10.98
2294	NASDAQ	PBHC	Thu, Sep 24, 2015	10.94	11.00	10.94	10.96
2293	NASDAQ	PBHC	Wed, Sep 23, 2015	11.03	11.25	11.03	11.25
2292	NASDAQ	PBHC	Tue, Sep 22, 2015	11.56	11.57	10.84	11.46
2291	NASDAQ	PBHC	Mon, Sep 21, 2015	10.80	11.15	10.80	11.15
2290	NASDAQ	PBHC	Fri, Sep 18, 2015	11.25	11.85	10.85	10.85
2289	NASDAQ	PBHC	Thu, Sep 17, 2015	11.50	11.64	11.50	11.50
2288	NASDAQ	PBHC	Wed, Sep 16, 2015	11.50	11.50	11.00	11.50
2287	NASDAQ	PBHC	Tue, Sep 15, 2015	11.50	11.50	11.47	11.47
2286	NASDAQ	PBHC	Mon, Sep 14, 2015	11.03	11.50	11.01	11.50
2285	NASDAQ	PBHC	Fri, Sep 11, 2015	10.78	11.50	10.78	11.45
2284	NASDAQ	PBHC	Thu, Sep 10, 2015	10.85	11.10	10.83	11.10
2283	NASDAQ	PBHC	Wed, Sep 9, 2015	10.79	11.00	10.52	11.00
2282	NASDAQ	PBHC	Tue, Sep 8, 2015	10.68	10.80	10.68	10.78
2281	NASDAQ	PBHC	Fri, Sep 4, 2015	10.72	10.74	10.72	10.72
2280	NASDAQ	PBHC	Thu, Sep 3, 2015	10.69	10.73	10.58	10.66
2279	NASDAQ	PBHC	Wed, Sep 2, 2015	10.62	10.81	10.51	10.81
2278	NASDAQ	PBHC	Tue, Sep 1, 2015	10.66	11.00	10.60	10.63
2277	NASDAQ	PBHC	Mon, Aug 31, 2015	10.63	10.98	10.63	10.92
2276	NASDAQ	PBHC	Fri, Aug 28, 2015	10.64	10.82	10.60	10.82
2275	NASDAQ	PBHC	Thu, Aug 27, 2015	11.00	11.00	10.85	10.94
2274	NASDAQ	PBHC	Wed, Aug 26, 2015	10.87	10.95	10.82	10.82
2273	NASDAQ	PBHC	Tue, Aug 25, 2015	10.90	10.94	10.78	10.92
2272	NASDAQ	PBHC	Mon, Aug 24, 2015	10.55	10.77	10.55	10.60
2271	NASDAQ	PBHC	Fri, Aug 21, 2015	10.75	10.75	10.65	10.65
2270	NASDAQ	PBHC	Thu, Aug 20, 2015	10.82	10.82	10.65	10.65
2269	NASDAQ	PBHC	Wed, Aug 19, 2015	10.94	10.96	10.94	10.94
2268	NASDAQ	PBHC	Tue, Aug 18, 2015	11.27	11.27	10.94	10.99
2267	NASDAQ	PBHC	Mon, Aug 17, 2015	10.95	11.06	10.95	11.06
2266	NASDAQ	PBHC	Fri, Aug 14, 2015	10.95	11.30	10.95	11.30
2265	NASDAQ	PBHC	Thu, Aug 13, 2015	10.80	10.97	10.75	10.95
2264	NASDAQ	PBHC	Wed, Aug 12, 2015	10.82	10.82	10.81	10.81
2263	NASDAQ	PBHC	Mon, Aug 10, 2015	11.24	11.24	10.90	10.99
2262	NASDAQ	PBHC	Fri, Aug 7, 2015	11.12	11.12	11.12	11.12
2261	NASDAQ	PBHC	Tue, Aug 4, 2015	11.46	11.50	11.46	11.50
2260	NASDAQ	PBHC	Mon, Aug 3, 2015	11.50	11.50	11.50	11.50
2259	NASDAQ	PBHC	Fri, Jul 31, 2015	11.54	11.54	11.42	11.42
2258	NASDAQ	PBHC	Tue, Jul 28, 2015	11.72	11.72	11.65	11.65
2257	NASDAQ	PBHC	Mon, Jul 27, 2015	11.40	11.47	11.40	11.47
2256	NASDAQ	PBHC	Thu, Jul 23, 2015	11.56	11.56	11.56	11.56
2255	NASDAQ	PBHC	Wed, Jul 22, 2015	11.40	11.54	11.40	11.54
2254	NASDAQ	PBHC	Tue, Jul 21, 2015	11.80	11.80	11.60	11.60
2253	NASDAQ	PBHC	Fri, Jul 17, 2015	11.77	11.77	11.77	11.77
2252	NASDAQ	PBHC	Thu, Jul 16, 2015	11.76	11.79	11.60	11.61
2251	NASDAQ	PBHC	Wed, Jul 15, 2015	11.42	11.80	11.42	11.80
2250	NASDAQ	PBHC	Tue, Jul 14, 2015	11.86	11.86	11.74	11.74
2249	NASDAQ	PBHC	Mon, Jul 13, 2015	11.86	11.87	11.76	11.87
2248	NASDAQ	PBHC	Fri, Jul 10, 2015	11.73	11.75	11.58	11.75
2247	NASDAQ	PBHC	Thu, Jul 9, 2015	11.44	11.73	11.73	11.73
2246	NASDAQ	PBHC	Wed, Jul 8, 2015	11.42	11.74	11.42	11.70
2245	NASDAQ	PBHC	Tue, Jul 7, 2015	11.65	11.74	11.50	11.74
2244	NASDAQ	PBHC	Mon, Jul 6, 2015	11.90	11.90	11.70	11.74
2243	NASDAQ	PBHC	Thu, Jul 2, 2015	11.80	11.95	11.80	11.89
2242	NASDAQ	PBHC	Wed, Jul 1, 2015	11.85	11.85	11.75	11.75
2241	NASDAQ	PBHC	Tue, Jun 30, 2015	12.00	12.00	11.76	11.76
2240	NASDAQ	PBHC	Mon, Jun 29, 2015	12.17	12.17	11.65	11.65
2239	NASDAQ	PBHC	Fri, Jun 26, 2015	11.58	12.00	11.58	12.00
2238	NASDAQ	PBHC	Thu, Jun 25, 2015	11.66	11.67	11.63	11.67
2237	NASDAQ	PBHC	Wed, Jun 24, 2015	11.77	11.79	11.74	11.76
2236	NASDAQ	PBHC	Tue, Jun 23, 2015	11.98	11.98	11.93	11.97
2235	NASDAQ	PBHC	Mon, Jun 22, 2015	11.60	12.30	12.01	12.02
2234	NASDAQ	PBHC	Fri, Jun 19, 2015	12.13	12.45	11.26	11.41
2233	NASDAQ	PBHC	Thu, Jun 18, 2015	12.27	12.33	12.12	12.12
2232	NASDAQ	PBHC	Wed, Jun 17, 2015	12.35	12.35	12.01	12.32
2231	NASDAQ	PBHC	Tue, Jun 16, 2015	12.32	12.35	12.09	12.35
2230	NASDAQ	PBHC	Mon, Jun 15, 2015	12.35	12.35	12.05	12.32
2229	NASDAQ	PBHC	Fri, Jun 12, 2015	12.30	12.36	12.09	12.22
2228	NASDAQ	PBHC	Thu, Jun 11, 2015	12.30	12.30	12.19	12.19
2227	NASDAQ	PBHC	Wed, Jun 10, 2015	12.30	12.30	12.19	12.24
2226	NASDAQ	PBHC	Tue, Jun 9, 2015	12.25	12.30	12.21	12.21
2225	NASDAQ	PBHC	Mon, Jun 8, 2015	11.78	12.67	11.75	12.27
2224	NASDAQ	PBHC	Fri, Jun 5, 2015	11.58	11.60	11.54	11.54
2223	NASDAQ	PBHC	Thu, Jun 4, 2015	11.39	11.53	11.39	11.53
2222	NASDAQ	PBHC	Wed, Jun 3, 2015	11.40	11.46	11.25	11.39
2221	NASDAQ	PBHC	Tue, Jun 2, 2015	11.22	11.39	11.16	11.39
2220	NASDAQ	PBHC	Mon, Jun 1, 2015	11.28	11.31	11.12	11.12
2219	NASDAQ	PBHC	Fri, May 29, 2015	11.03	11.37	11.03	11.37
2218	NASDAQ	PBHC	Thu, May 28, 2015	11.23	11.25	11.23	11.25
2217	NASDAQ	PBHC	Wed, May 27, 2015	11.17	11.25	11.08	11.08
2216	NASDAQ	PBHC	Tue, May 26, 2015	11.16	11.16	11.16	11.16
2215	NASDAQ	PBHC	Fri, May 22, 2015	11.16	11.16	11.16	11.16
2214	NASDAQ	PBHC	Thu, May 21, 2015	11.17	11.17	11.17	11.17
2213	NASDAQ	PBHC	Wed, May 20, 2015	11.25	11.25	11.02	11.12
2212	NASDAQ	PBHC	Tue, May 19, 2015	11.25	11.25	11.23	11.25
2211	NASDAQ	PBHC	Mon, May 18, 2015	11.25	11.25	11.22	11.22
2210	NASDAQ	PBHC	Fri, May 15, 2015	11.25	11.25	11.11	11.25
2209	NASDAQ	PBHC	Thu, May 14, 2015	11.25	11.25	11.20	11.25
2208	NASDAQ	PBHC	Wed, May 13, 2015	11.21	11.25	11.20	11.25
2207	NASDAQ	PBHC	Tue, May 12, 2015	11.19	11.25	11.18	11.25
2206	NASDAQ	PBHC	Mon, May 11, 2015	11.20	11.21	11.17	11.19
2205	NASDAQ	PBHC	Fri, May 8, 2015	11.21	11.21	11.21	11.21
2204	NASDAQ	PBHC	Thu, May 7, 2015	11.19	11.19	11.19	11.19
2203	NASDAQ	PBHC	Wed, May 6, 2015	11.17	11.19	11.05	11.09
2202	NASDAQ	PBHC	Tue, May 5, 2015	11.00	11.17	11.00	11.02
2201	NASDAQ	PBHC	Mon, May 4, 2015	10.79	11.10	10.79	11.10
2200	NASDAQ	PBHC	Fri, May 1, 2015	10.77	10.79	10.73	10.79
2199	NASDAQ	PBHC	Thu, Apr 30, 2015	10.31	10.50	10.20	10.50
2198	NASDAQ	PBHC	Wed, Apr 29, 2015	10.30	10.33	10.10	10.20
2197	NASDAQ	PBHC	Tue, Apr 28, 2015	10.07	10.23	10.06	10.23
2196	NASDAQ	PBHC	Mon, Apr 27, 2015	10.28	10.28	10.05	10.24
2195	NASDAQ	PBHC	Fri, Apr 24, 2015	10.50	10.50	10.37	10.37
2194	NASDAQ	PBHC	Thu, Apr 23, 2015	10.50	10.50	10.25	10.50
2193	NASDAQ	PBHC	Wed, Apr 22, 2015	10.15	10.30	10.10	10.30
2192	NASDAQ	PBHC	Tue, Apr 21, 2015	10.13	10.15	10.09	10.15
2191	NASDAQ	PBHC	Mon, Apr 20, 2015	10.10	10.11	10.00	10.11
2190	NASDAQ	PBHC	Fri, Apr 17, 2015	10.12	10.13	10.13	10.13
2189	NASDAQ	PBHC	Thu, Apr 16, 2015	10.10	10.13	10.10	10.13
2188	NASDAQ	PBHC	Wed, Apr 15, 2015	10.08	10.08	10.06	10.06
2187	NASDAQ	PBHC	Tue, Apr 14, 2015	10.13	10.13	10.11	10.12
2186	NASDAQ	PBHC	Mon, Apr 13, 2015	10.10	10.10	10.07	10.07
2185	NASDAQ	PBHC	Fri, Apr 10, 2015	10.04	10.10	10.04	10.10
2184	NASDAQ	PBHC	Thu, Apr 9, 2015	10.10	10.12	10.03	10.10
2183	NASDAQ	PBHC	Wed, Apr 8, 2015	10.06	10.06	10.00	10.00
2182	NASDAQ	PBHC	Mon, Apr 6, 2015	10.10	10.10	10.04	10.07
2181	NASDAQ	PBHC	Thu, Apr 2, 2015	10.14	10.14	10.07	10.08
2180	NASDAQ	PBHC	Wed, Apr 1, 2015	10.00	10.15	9.90	10.08
2179	NASDAQ	PBHC	Tue, Mar 31, 2015	10.00	10.00	9.97	9.97
2178	NASDAQ	PBHC	Mon, Mar 30, 2015	10.00	10.00	9.90	9.90
2177	NASDAQ	PBHC	Fri, Mar 27, 2015	10.00	10.00	9.90	9.90
2176	NASDAQ	PBHC	Thu, Mar 26, 2015	9.92	10.00	9.92	10.00
2175	NASDAQ	PBHC	Wed, Mar 25, 2015	9.92	9.95	9.92	9.92
2174	NASDAQ	PBHC	Tue, Mar 24, 2015	9.95	9.95	9.94	9.94
2173	NASDAQ	PBHC	Mon, Mar 23, 2015	9.95	9.95	9.92	9.92
2172	NASDAQ	PBHC	Fri, Mar 20, 2015	9.95	9.95	9.93	9.93
2171	NASDAQ	PBHC	Thu, Mar 19, 2015	9.95	9.95	9.95	9.95
2170	NASDAQ	PBHC	Wed, Mar 18, 2015	9.95	9.95	9.95	9.95
2169	NASDAQ	PBHC	Tue, Mar 17, 2015	9.94	9.94	9.94	9.94
2168	NASDAQ	PBHC	Mon, Mar 16, 2015	9.95	9.95	9.92	9.93
2167	NASDAQ	PBHC	Fri, Mar 13, 2015	9.93	9.93	9.93	9.93
2166	NASDAQ	PBHC	Thu, Mar 12, 2015	9.95	9.95	9.94	9.95
2165	NASDAQ	PBHC	Wed, Mar 11, 2015	9.95	9.95	9.95	9.95
2164	NASDAQ	PBHC	Tue, Mar 10, 2015	9.92	9.98	9.92	9.92
2163	NASDAQ	PBHC	Mon, Mar 9, 2015	10.00	10.00	9.99	9.99
2162	NASDAQ	PBHC	Fri, Mar 6, 2015	10.00	10.00	9.97	9.99
2161	NASDAQ	PBHC	Thu, Mar 5, 2015	10.07	9.99	9.91	9.91
2160	NASDAQ	PBHC	Wed, Mar 4, 2015	10.10	10.10	10.00	10.09
2159	NASDAQ	PBHC	Tue, Mar 3, 2015	10.02	10.10	9.96	10.10
2158	NASDAQ	PBHC	Mon, Mar 2, 2015	9.92	10.02	9.95	10.02
2157	NASDAQ	PBHC	Fri, Feb 27, 2015	9.92	9.92	9.90	9.90
2156	NASDAQ	PBHC	Thu, Feb 26, 2015	9.90	9.94	9.90	9.94
2155	NASDAQ	PBHC	Wed, Feb 25, 2015	9.90	9.95	9.85	9.90
2154	NASDAQ	PBHC	Tue, Feb 24, 2015	9.89	9.89	9.83	9.83
2153	NASDAQ	PBHC	Thu, Feb 19, 2015	9.89	9.98	9.81	9.82
2152	NASDAQ	PBHC	Wed, Feb 18, 2015	9.89	9.89	9.87	9.87
2151	NASDAQ	PBHC	Tue, Feb 17, 2015	9.89	9.89	9.89	9.89
2150	NASDAQ	PBHC	Fri, Feb 13, 2015	9.87	9.87	9.87	9.87
2149	NASDAQ	PBHC	Thu, Feb 12, 2015	9.81	9.81	9.81	9.81
2148	NASDAQ	PBHC	Wed, Feb 11, 2015	9.89	9.89	9.89	9.89
2147	NASDAQ	PBHC	Mon, Feb 9, 2015	9.83	9.86	9.83	9.86
2146	NASDAQ	PBHC	Fri, Feb 6, 2015	9.89	9.89	9.89	9.89
2145	NASDAQ	PBHC	Thu, Feb 5, 2015	9.89	9.89	9.89	9.89
2144	NASDAQ	PBHC	Wed, Feb 4, 2015	9.90	9.90	9.90	9.90
2143	NASDAQ	PBHC	Tue, Feb 3, 2015	9.89	9.90	9.77	9.90
2142	NASDAQ	PBHC	Mon, Feb 2, 2015	9.85	9.85	9.67	9.67
2141	NASDAQ	PBHC	Fri, Jan 30, 2015	9.89	9.90	9.88	9.88
2140	NASDAQ	PBHC	Thu, Jan 29, 2015	9.80	9.89	9.85	9.85
2139	NASDAQ	PBHC	Wed, Jan 28, 2015	9.85	9.85	9.85	9.85
2138	NASDAQ	PBHC	Tue, Jan 27, 2015	9.78	9.88	9.78	9.85
2137	NASDAQ	PBHC	Mon, Jan 26, 2015	9.84	9.84	9.84	9.84
2136	NASDAQ	PBHC	Fri, Jan 23, 2015	9.87	9.87	9.78	9.78
2135	NASDAQ	PBHC	Thu, Jan 22, 2015	9.77	9.77	9.77	9.77
2134	NASDAQ	PBHC	Wed, Jan 21, 2015	9.77	9.77	9.77	9.77
2133	NASDAQ	PBHC	Fri, Jan 16, 2015	9.90	9.82	9.81	9.81
2132	NASDAQ	PBHC	Thu, Jan 15, 2015	9.96	9.96	9.92	9.92
2131	NASDAQ	PBHC	Mon, Jan 12, 2015	9.97	9.97	9.83	9.88
2130	NASDAQ	PBHC	Thu, Jan 8, 2015	9.86	10.00	9.86	9.92
2129	NASDAQ	PBHC	Wed, Jan 7, 2015	9.80	9.88	9.80	9.83
2128	NASDAQ	PBHC	Tue, Jan 6, 2015	9.90	9.90	9.90	9.90
2127	NASDAQ	PBHC	Mon, Jan 5, 2015	9.90	9.90	9.85	9.90
2126	NASDAQ	PBHC	Fri, Jan 2, 2015	9.80	9.89	9.80	9.80
2125	NASDAQ	PBHC	Wed, Dec 31, 2014	9.80	9.80	9.80	9.80
2124	NASDAQ	PBHC	Mon, Dec 29, 2014	9.81	9.81	9.81	9.81
2123	NASDAQ	PBHC	Tue, Dec 23, 2014	9.83	9.82	9.80	9.81
2122	NASDAQ	PBHC	Mon, Dec 22, 2014	9.77	9.86	9.77	9.80
2121	NASDAQ	PBHC	Fri, Dec 19, 2014	9.70	9.70	9.70	9.70
2120	NASDAQ	PBHC	Thu, Dec 18, 2014	9.92	9.92	9.75	9.90
2119	NASDAQ	PBHC	Wed, Dec 17, 2014	9.83	9.97	9.81	9.86
2118	NASDAQ	PBHC	Tue, Dec 16, 2014	9.78	9.82	9.78	9.81
2117	NASDAQ	PBHC	Mon, Dec 15, 2014	9.75	9.79	9.75	9.77
2116	NASDAQ	PBHC	Fri, Dec 12, 2014	9.75	9.75	9.75	9.75
2115	NASDAQ	PBHC	Thu, Dec 11, 2014	9.70	9.78	9.70	9.78
2114	NASDAQ	PBHC	Wed, Dec 10, 2014	9.72	9.78	9.72	9.78
2113	NASDAQ	PBHC	Tue, Dec 9, 2014	9.77	9.77	9.67	9.72
2112	NASDAQ	PBHC	Mon, Dec 8, 2014	9.70	9.77	9.70	9.70
2111	NASDAQ	PBHC	Fri, Dec 5, 2014	9.63	9.68	9.63	9.68
2110	NASDAQ	PBHC	Thu, Dec 4, 2014	9.64	9.64	9.63	9.63
2109	NASDAQ	PBHC	Wed, Dec 3, 2014	9.64	9.64	9.63	9.63
2108	NASDAQ	PBHC	Tue, Dec 2, 2014	9.64	9.66	9.64	9.64
2107	NASDAQ	PBHC	Mon, Dec 1, 2014	9.65	9.66	9.65	9.66
2106	NASDAQ	PBHC	Fri, Nov 28, 2014	9.65	9.66	9.65	9.66
2105	NASDAQ	PBHC	Wed, Nov 26, 2014	9.67	9.68	9.65	9.65
2104	NASDAQ	PBHC	Tue, Nov 25, 2014	9.67	9.69	9.64	9.68
2103	NASDAQ	PBHC	Mon, Nov 24, 2014	9.67	9.68	9.67	9.68
2102	NASDAQ	PBHC	Fri, Nov 21, 2014	9.63	9.68	9.66	9.68
2101	NASDAQ	PBHC	Thu, Nov 20, 2014	9.65	9.67	9.64	9.65
2100	NASDAQ	PBHC	Wed, Nov 19, 2014	9.67	9.67	9.65	9.65
2099	NASDAQ	PBHC	Tue, Nov 18, 2014	9.63	9.70	9.63	9.68
2098	NASDAQ	PBHC	Mon, Nov 17, 2014	9.65	9.65	9.63	9.63
2097	NASDAQ	PBHC	Fri, Nov 14, 2014	9.63	9.65	9.63	9.65
2096	NASDAQ	PBHC	Thu, Nov 13, 2014	9.63	9.63	9.60	9.62
2095	NASDAQ	PBHC	Wed, Nov 12, 2014	9.63	9.63	9.60	9.62
2094	NASDAQ	PBHC	Tue, Nov 11, 2014	9.64	9.64	9.62	9.63
2093	NASDAQ	PBHC	Mon, Nov 10, 2014	9.69	9.66	9.60	9.61
2092	NASDAQ	PBHC	Fri, Nov 7, 2014	9.60	9.63	9.60	9.60
2091	NASDAQ	PBHC	Thu, Nov 6, 2014	9.68	9.69	9.60	9.60
2090	NASDAQ	PBHC	Wed, Nov 5, 2014	9.55	9.70	9.55	9.65
2089	NASDAQ	PBHC	Tue, Nov 4, 2014	9.50	9.62	9.50	9.50
2088	NASDAQ	PBHC	Mon, Nov 3, 2014	9.51	9.50	9.49	9.50
2087	NASDAQ	PBHC	Fri, Oct 31, 2014	9.37	9.50	9.37	9.49
2086	NASDAQ	PBHC	Thu, Oct 30, 2014	9.48	9.48	9.48	9.48
2085	NASDAQ	PBHC	Wed, Oct 29, 2014	9.57	9.57	9.35	9.45
2084	NASDAQ	PBHC	Tue, Oct 28, 2014	9.52	9.80	9.52	9.56
2083	NASDAQ	PBHC	Mon, Oct 27, 2014	9.67	9.67	9.52	9.52
2082	NASDAQ	PBHC	Fri, Oct 24, 2014	9.57	9.64	9.52	9.52
2081	NASDAQ	PBHC	Thu, Oct 23, 2014	9.70	9.75	9.50	9.54
2080	NASDAQ	PBHC	Wed, Oct 22, 2014	9.79	9.81	9.70	9.71
2079	NASDAQ	PBHC	Tue, Oct 21, 2014	9.69	9.85	9.64	9.81
2078	NASDAQ	PBHC	Mon, Oct 20, 2014	9.75	9.89	9.62	9.68
2077	NASDAQ	PBHC	Fri, Oct 17, 2014	10.00	10.06	9.70	9.75
2076	NASDAQ	PBHC	Thu, Oct 16, 2014	10.13	10.17	9.88	10.17
2075	NASDAQ	PBHC	Wed, Oct 15, 2014	9.87	10.17	9.85	9.85
2074	NASDAQ	PBHC	Tue, Oct 14, 2014	10.20	10.20	10.20	10.20
2073	NASDAQ	PBHC	Mon, Oct 13, 2014	9.16	10.18	9.16	9.85
2072	NASDAQ	PBHC	Fri, Oct 10, 2014	10.17	10.17	10.17	10.17
2071	NASDAQ	PBHC	Thu, Oct 9, 2014	10.15	10.18	10.15	10.18
2070	NASDAQ	PBHC	Wed, Oct 8, 2014	10.19	10.19	9.80	10.14
2069	NASDAQ	PBHC	Tue, Oct 7, 2014	10.00	10.20	10.00	10.20
2068	NASDAQ	PBHC	Mon, Oct 6, 2014	10.02	10.00	9.77	9.77
2067	NASDAQ	PBHC	Fri, Oct 3, 2014	9.96	9.96	9.77	9.87
2066	NASDAQ	PBHC	Thu, Oct 2, 2014	9.42	10.15	9.42	9.96
2065	NASDAQ	PBHC	Wed, Oct 1, 2014	9.11	9.41	9.01	9.29
2064	NASDAQ	PBHC	Tue, Sep 30, 2014	9.08	9.08	9.08	9.08
2063	NASDAQ	PBHC	Fri, Sep 26, 2014	9.17	9.10	8.92	9.10
2062	NASDAQ	PBHC	Thu, Sep 25, 2014	9.05	9.18	9.05	9.18
2061	NASDAQ	PBHC	Tue, Sep 23, 2014	9.08	9.22	9.22	9.22
2060	NASDAQ	PBHC	Mon, Sep 22, 2014	9.19	9.19	9.19	9.19
2059	NASDAQ	PBHC	Fri, Sep 19, 2014	9.31	9.31	8.73	8.73
2058	NASDAQ	PBHC	Thu, Sep 18, 2014	8.73	9.36	8.68	9.17
2057	NASDAQ	PBHC	Wed, Sep 17, 2014	8.73	8.74	8.63	8.63
2056	NASDAQ	PBHC	Tue, Sep 16, 2014	8.60	8.64	8.60	8.61
2055	NASDAQ	PBHC	Mon, Sep 15, 2014	8.72	8.72	8.53	8.60
2054	NASDAQ	PBHC	Fri, Sep 12, 2014	9.42	9.42	8.69	8.74
2053	NASDAQ	PBHC	Thu, Sep 11, 2014	8.72	8.74	8.72	8.74
2052	NASDAQ	PBHC	Wed, Sep 10, 2014	8.62	8.74	8.71	8.74
2051	NASDAQ	PBHC	Tue, Sep 9, 2014	8.71	8.71	8.69	8.71
2050	NASDAQ	PBHC	Mon, Sep 8, 2014	8.74	8.74	8.52	8.68
2049	NASDAQ	PBHC	Wed, Sep 3, 2014	8.59	8.74	8.57	8.60
2048	NASDAQ	PBHC	Tue, Sep 2, 2014	8.62	8.69	8.52	8.57
2047	NASDAQ	PBHC	Fri, Aug 29, 2014	8.53	8.62	8.53	8.62
2046	NASDAQ	PBHC	Thu, Aug 28, 2014	8.62	8.65	8.54	8.58
2045	NASDAQ	PBHC	Wed, Aug 27, 2014	8.61	8.61	8.59	8.60
2044	NASDAQ	PBHC	Tue, Aug 26, 2014	8.71	8.73	8.52	8.73
2043	NASDAQ	PBHC	Mon, Aug 25, 2014	8.65	8.71	8.59	8.59
2042	NASDAQ	PBHC	Fri, Aug 22, 2014	8.73	8.73	8.57	8.63
2041	NASDAQ	PBHC	Thu, Aug 21, 2014	8.62	8.62	8.60	8.60
2040	NASDAQ	PBHC	Wed, Aug 20, 2014	8.77	8.77	8.55	8.68
2039	NASDAQ	PBHC	Tue, Aug 19, 2014	8.70	8.74	8.58	8.65
2038	NASDAQ	PBHC	Mon, Aug 18, 2014	8.69	8.69	8.69	8.69
2037	NASDAQ	PBHC	Fri, Aug 15, 2014	9.06	9.20	8.69	8.69
2036	NASDAQ	PBHC	Thu, Aug 14, 2014	8.74	8.74	8.68	8.70
2035	NASDAQ	PBHC	Wed, Aug 13, 2014	8.71	8.77	8.69	8.69
2034	NASDAQ	PBHC	Tue, Aug 12, 2014	8.68	9.41	8.59	8.76
2033	NASDAQ	PBHC	Mon, Aug 11, 2014	8.77	9.10	8.71	8.73
2032	NASDAQ	PBHC	Fri, Aug 8, 2014	8.65	9.29	8.65	8.85
2031	NASDAQ	PBHC	Thu, Aug 7, 2014	8.74	8.97	8.54	8.86
2030	NASDAQ	PBHC	Wed, Aug 6, 2014	8.99	9.11	8.61	8.86
2029	NASDAQ	PBHC	Tue, Aug 5, 2014	8.56	8.80	8.79	8.80
2028	NASDAQ	PBHC	Mon, Aug 4, 2014	9.09	8.80	8.77	8.80
2027	NASDAQ	PBHC	Wed, Jul 23, 2014	9.11	9.11	8.53	9.11
2026	NASDAQ	PBHC	Tue, Jul 22, 2014	9.11	9.11	9.11	9.11
2025	NASDAQ	PBHC	Wed, Jul 16, 2014	8.50	9.11	8.50	9.11
2024	NASDAQ	PBHC	Fri, Jul 11, 2014	9.08	9.11	9.08	9.11
2023	NASDAQ	PBHC	Mon, Jun 30, 2014	9.29	8.81	8.81	8.81
2022	NASDAQ	PBHC	Tue, Jun 24, 2014	9.05	9.05	9.05	9.05
2021	NASDAQ	PBHC	Thu, Jun 19, 2014	9.09	9.09	9.08	9.08
2020	NASDAQ	PBHC	Wed, Jun 18, 2014	9.11	9.11	9.11	9.11
2019	NASDAQ	PBHC	Mon, Jun 16, 2014	9.11	9.11	9.11	9.11
2018	NASDAQ	PBHC	Fri, Jun 13, 2014	9.11	9.29	9.20	9.29
2017	NASDAQ	PBHC	Thu, Jun 12, 2014	9.11	9.11	9.11	9.11
2016	NASDAQ	PBHC	Thu, Jun 5, 2014	9.11	9.11	9.11	9.11
2015	NASDAQ	PBHC	Wed, Jun 4, 2014	9.11	9.11	9.11	9.11
2014	NASDAQ	PBHC	Wed, May 28, 2014	9.11	9.11	9.11	9.11
2013	NASDAQ	PBHC	Wed, May 21, 2014	9.11	9.11	9.10	9.11
2012	NASDAQ	PBHC	Fri, May 16, 2014	9.05	9.05	9.05	9.05
2011	NASDAQ	PBHC	Thu, May 15, 2014	9.11	9.11	9.11	9.11
2010	NASDAQ	PBHC	Thu, May 8, 2014	9.05	9.05	9.05	9.05
2009	NASDAQ	PBHC	Wed, May 7, 2014	8.98	9.05	9.05	9.05
2008	NASDAQ	PBHC	Tue, May 6, 2014	9.11	9.11	9.10	9.11
2007	NASDAQ	PBHC	Mon, May 5, 2014	9.10	9.10	9.10	9.10
2006	NASDAQ	PBHC	Fri, May 2, 2014	8.97	9.10	8.97	9.10
2005	NASDAQ	PBHC	Thu, May 1, 2014	9.00	9.00	9.00	9.00
2004	NASDAQ	PBHC	Wed, Apr 30, 2014	9.02	9.02	9.02	9.02
2003	NASDAQ	PBHC	Tue, Apr 29, 2014	9.11	9.11	9.09	9.11
2002	NASDAQ	PBHC	Mon, Apr 28, 2014	9.11	9.11	9.00	9.11
2001	NASDAQ	PBHC	Fri, Apr 25, 2014	9.11	9.11	9.11	9.11
2000	NASDAQ	PBHC	Thu, Apr 24, 2014	9.11	9.11	9.11	9.11
1999	NASDAQ	PBHC	Wed, Apr 23, 2014	9.08	9.08	9.02	9.02
1998	NASDAQ	PBHC	Tue, Apr 22, 2014	9.11	9.11	9.08	9.08
1997	NASDAQ	PBHC	Mon, Apr 21, 2014	9.11	9.11	9.10	9.10
1996	NASDAQ	PBHC	Thu, Apr 17, 2014	9.11	9.11	9.09	9.11
1995	NASDAQ	PBHC	Tue, Apr 15, 2014	9.11	9.11	8.92	9.05
1994	NASDAQ	PBHC	Mon, Apr 14, 2014	9.05	9.26	9.05	9.26
1993	NASDAQ	PBHC	Thu, Apr 10, 2014	9.26	9.26	8.87	8.88
1992	NASDAQ	PBHC	Wed, Apr 9, 2014	9.22	9.26	9.22	9.26
1991	NASDAQ	PBHC	Mon, Apr 7, 2014	8.74	8.77	8.74	8.77
1990	NASDAQ	PBHC	Fri, Apr 4, 2014	9.26	9.24	8.77	8.77
1989	NASDAQ	PBHC	Wed, Apr 2, 2014	8.80	8.80	8.80	8.80
1988	NASDAQ	PBHC	Tue, Apr 1, 2014	9.23	9.23	9.23	9.23
1987	NASDAQ	PBHC	Mon, Mar 3, 2014	8.32	8.32	8.32	8.32
1986	NASDAQ	PBHC	Mon, Feb 10, 2014	8.25	8.95	8.95	8.95
1985	NASDAQ	PBHC	Fri, Feb 7, 2014	8.95	8.95	8.95	8.95
1984	NASDAQ	PBHC	Mon, Feb 3, 2014	8.71	8.75	8.75	8.75
1983	NASDAQ	PBHC	Thu, Jan 30, 2014	8.75	8.75	8.75	8.75
1982	NASDAQ	PBHC	Wed, Jan 29, 2014	8.74	8.74	8.74	8.74
1981	NASDAQ	PBHC	Mon, Jan 27, 2014	8.20	8.20	8.20	8.20
1980	NASDAQ	PBHC	Wed, Jan 22, 2014	8.76	8.76	8.76	8.76
1979	NASDAQ	PBHC	Wed, Jan 15, 2014	7.84	7.84	7.84	7.84
1978	NASDAQ	PBHC	Tue, Jan 14, 2014	7.84	7.84	7.84	7.84
1977	NASDAQ	PBHC	Tue, Jan 7, 2014	8.76	8.76	8.76	8.76
1976	NASDAQ	PBHC	Mon, Jan 6, 2014	8.64	8.76	8.76	8.76
1975	NASDAQ	PBHC	Thu, Jan 2, 2014	8.20	8.20	8.20	8.20
1974	NASDAQ	PBHC	Tue, Dec 31, 2013	8.20	8.20	8.20	8.20
1973	NASDAQ	PBHC	Mon, Dec 30, 2013	8.51	8.51	8.51	8.51
1972	NASDAQ	PBHC	Fri, Dec 27, 2013	8.52	8.52	8.52	8.52
1971	NASDAQ	PBHC	Thu, Dec 26, 2013	8.53	8.53	8.53	8.53
1970	NASDAQ	PBHC	Fri, Dec 20, 2013	8.38	8.38	7.95	7.95
1969	NASDAQ	PBHC	Wed, Dec 18, 2013	8.26	8.26	8.26	8.26
1968	NASDAQ	PBHC	Mon, Dec 16, 2013	8.77	8.77	8.77	8.77
1967	NASDAQ	PBHC	Thu, Dec 12, 2013	8.50	8.50	8.50	8.50
1966	NASDAQ	PBHC	Tue, Dec 10, 2013	8.35	8.35	8.35	8.35
1965	NASDAQ	PBHC	Fri, Dec 6, 2013	8.55	8.74	8.35	8.35
1964	NASDAQ	PBHC	Thu, Dec 5, 2013	8.68	8.68	8.21	8.21
1963	NASDAQ	PBHC	Wed, Dec 4, 2013	8.80	8.80	8.17	8.17
1962	NASDAQ	PBHC	Tue, Dec 3, 2013	8.20	8.20	8.20	8.20
1961	NASDAQ	PBHC	Mon, Dec 2, 2013	8.20	8.41	8.20	8.20
1960	NASDAQ	PBHC	Fri, Nov 29, 2013	7.76	8.95	7.76	7.76
1959	NASDAQ	PBHC	Wed, Nov 27, 2013	8.20	8.20	8.20	8.20
1958	NASDAQ	PBHC	Tue, Nov 26, 2013	8.25	8.25	8.20	8.20
1957	NASDAQ	PBHC	Mon, Nov 25, 2013	8.20	8.20	8.20	8.20
1956	NASDAQ	PBHC	Fri, Nov 22, 2013	8.20	8.20	8.20	8.20
1955	NASDAQ	PBHC	Thu, Nov 21, 2013	8.20	8.20	8.20	8.20
1954	NASDAQ	PBHC	Wed, Nov 20, 2013	8.20	8.20	8.20	8.20
1953	NASDAQ	PBHC	Tue, Nov 19, 2013	8.20	8.20	8.20	8.20
1952	NASDAQ	PBHC	Mon, Nov 18, 2013	8.20	8.20	8.20	8.20
1951	NASDAQ	PBHC	Wed, Nov 13, 2013	8.20	8.20	8.20	8.20
1950	NASDAQ	PBHC	Tue, Nov 12, 2013	8.20	8.20	8.20	8.20
1949	NASDAQ	PBHC	Mon, Nov 11, 2013	8.20	8.20	8.20	8.20
1948	NASDAQ	PBHC	Fri, Nov 8, 2013	8.20	8.20	8.20	8.20
1947	NASDAQ	PBHC	Thu, Nov 7, 2013	8.20	8.20	8.20	8.20
1946	NASDAQ	PBHC	Wed, Nov 6, 2013	8.35	8.35	8.20	8.20
1945	NASDAQ	PBHC	Tue, Nov 5, 2013	8.20	8.20	8.20	8.20
1944	NASDAQ	PBHC	Mon, Nov 4, 2013	8.95	8.20	8.20	8.20
1943	NASDAQ	PBHC	Fri, Nov 1, 2013	8.35	8.35	8.21	8.21
1942	NASDAQ	PBHC	Thu, Oct 31, 2013	8.21	8.21	8.21	8.21
1941	NASDAQ	PBHC	Wed, Oct 30, 2013	8.27	8.27	8.27	8.27
1940	NASDAQ	PBHC	Tue, Oct 29, 2013	8.20	8.20	8.20	8.20
1939	NASDAQ	PBHC	Tue, Oct 22, 2013	8.20	8.20	8.20	8.20
1938	NASDAQ	PBHC	Fri, Oct 18, 2013	8.20	8.20	8.20	8.20
1937	NASDAQ	PBHC	Wed, Oct 16, 2013	8.31	8.31	8.31	8.31
1936	NASDAQ	PBHC	Tue, Oct 15, 2013	8.20	8.20	8.20	8.20
1935	NASDAQ	PBHC	Fri, Oct 11, 2013	8.20	8.20	8.20	8.20
1934	NASDAQ	PBHC	Thu, Oct 10, 2013	8.20	8.20	8.20	8.20
1933	NASDAQ	PBHC	Wed, Oct 9, 2013	8.20	8.20	8.20	8.20
1932	NASDAQ	PBHC	Tue, Oct 8, 2013	8.20	8.20	8.20	8.20
1931	NASDAQ	PBHC	Mon, Oct 7, 2013	8.06	8.20	8.04	8.20
1930	NASDAQ	PBHC	Fri, Oct 4, 2013	8.32	8.32	8.32	8.32
1929	NASDAQ	PBHC	Thu, Oct 3, 2013	8.03	8.03	8.03	8.03
1928	NASDAQ	PBHC	Tue, Oct 1, 2013	7.81	8.01	7.83	7.83
1927	NASDAQ	PBHC	Mon, Sep 30, 2013	8.01	8.03	7.86	7.86
1926	NASDAQ	PBHC	Thu, Sep 26, 2013	8.05	8.05	8.04	8.04
1925	NASDAQ	PBHC	Wed, Sep 25, 2013	7.97	8.04	7.87	7.87
1924	NASDAQ	PBHC	Tue, Sep 24, 2013	7.84	8.10	7.84	8.10
1923	NASDAQ	PBHC	Mon, Sep 23, 2013	8.12	8.12	8.12	8.12
1922	NASDAQ	PBHC	Fri, Sep 20, 2013	7.86	8.01	7.86	8.01
1921	NASDAQ	PBHC	Thu, Sep 19, 2013	8.07	7.89	7.87	7.87
1920	NASDAQ	PBHC	Wed, Sep 18, 2013	7.87	7.92	7.84	7.92
1919	NASDAQ	PBHC	Fri, Sep 13, 2013	8.46	8.46	8.46	8.46
1918	NASDAQ	PBHC	Thu, Sep 12, 2013	8.46	8.49	8.46	8.49
1917	NASDAQ	PBHC	Wed, Sep 11, 2013	8.46	8.46	8.44	8.44
1916	NASDAQ	PBHC	Tue, Sep 10, 2013	8.57	8.61	8.55	8.61
1915	NASDAQ	PBHC	Tue, Aug 27, 2013	8.90	8.90	8.50	8.50
1914	NASDAQ	PBHC	Mon, Aug 26, 2013	8.86	8.86	8.86	8.86
1913	NASDAQ	PBHC	Wed, Aug 21, 2013	7.78	8.09	8.09	8.09
1912	NASDAQ	PBHC	Tue, Aug 20, 2013	7.84	7.84	7.74	7.74
1911	NASDAQ	PBHC	Mon, Aug 19, 2013	7.81	8.00	8.00	8.00
1910	NASDAQ	PBHC	Fri, Aug 16, 2013	7.84	7.90	7.85	7.90
1909	NASDAQ	PBHC	Thu, Aug 15, 2013	7.81	8.34	7.81	8.04
1908	NASDAQ	PBHC	Wed, Aug 14, 2013	7.96	7.96	7.96	7.96
1907	NASDAQ	PBHC	Tue, Aug 13, 2013	9.05	9.05	8.86	8.86
1906	NASDAQ	PBHC	Fri, Aug 9, 2013	9.10	9.10	9.10	9.10
1905	NASDAQ	PBHC	Thu, Aug 8, 2013	7.79	9.11	7.57	9.11
1904	NASDAQ	PBHC	Wed, Aug 7, 2013	8.85	8.88	8.80	8.80
1903	NASDAQ	PBHC	Mon, Aug 5, 2013	9.66	9.66	9.66	9.66
1902	NASDAQ	PBHC	Wed, Jul 31, 2013	9.71	9.71	9.71	9.71
1901	NASDAQ	PBHC	Tue, Jul 30, 2013	9.71	9.71	9.71	9.71
1900	NASDAQ	PBHC	Thu, Jul 25, 2013	9.41	9.69	9.69	9.69
1899	NASDAQ	PBHC	Wed, Jul 24, 2013	8.43	8.43	8.43	8.43
1898	NASDAQ	PBHC	Thu, Jul 18, 2013	9.57	9.57	9.57	9.57
1897	NASDAQ	PBHC	Wed, Jul 17, 2013	9.70	9.70	9.43	9.43
1896	NASDAQ	PBHC	Tue, Jul 16, 2013	9.70	9.70	9.70	9.70
1895	NASDAQ	PBHC	Mon, Jul 15, 2013	8.20	8.20	8.20	8.20
1894	NASDAQ	PBHC	Fri, Jul 12, 2013	7.58	7.60	7.57	7.57
1893	NASDAQ	PBHC	Thu, May 23, 2013	7.98	7.98	7.98	7.98
1892	NASDAQ	PBHC	Tue, May 21, 2013	7.43	7.43	7.43	7.43
1891	NASDAQ	PBHC	Mon, May 20, 2013	7.14	7.67	7.14	7.57
1890	NASDAQ	PBHC	Thu, May 16, 2013	7.43	7.43	7.15	7.15
1889	NASDAQ	PBHC	Wed, May 15, 2013	7.14	7.14	7.14	7.14
1888	NASDAQ	PBHC	Tue, May 14, 2013	7.30	7.30	7.29	7.29
1887	NASDAQ	PBHC	Mon, May 13, 2013	7.21	7.13	6.71	6.92
1886	NASDAQ	PBHC	Fri, May 10, 2013	7.59	7.59	7.29	7.29
1885	NASDAQ	PBHC	Thu, May 9, 2013	8.04	8.04	7.59	7.59
1884	NASDAQ	PBHC	Wed, May 8, 2013	8.20	8.20	8.04	8.04
1883	NASDAQ	PBHC	Mon, May 6, 2013	8.20	8.20	8.20	8.20
1882	NASDAQ	PBHC	Tue, Apr 30, 2013	8.54	8.54	8.36	8.36
1881	NASDAQ	PBHC	Mon, Apr 29, 2013	8.44	8.29	8.20	8.29
1880	NASDAQ	PBHC	Fri, Apr 26, 2013	8.50	8.65	8.43	8.43
1879	NASDAQ	PBHC	Thu, Apr 25, 2013	9.38	8.23	8.23	8.23
1878	NASDAQ	PBHC	Wed, Apr 24, 2013	7.92	7.92	7.89	7.89
1877	NASDAQ	PBHC	Wed, Apr 17, 2013	9.56	9.56	9.56	9.56
1876	NASDAQ	PBHC	Mon, Apr 15, 2013	9.37	9.56	9.37	9.56
1875	NASDAQ	PBHC	Fri, Apr 12, 2013	9.23	9.23	9.23	9.23
1874	NASDAQ	PBHC	Tue, Apr 9, 2013	10.02	10.02	7.89	8.18
1873	NASDAQ	PBHC	Tue, Apr 2, 2013	7.89	7.89	7.89	7.89
1872	NASDAQ	PBHC	Mon, Mar 25, 2013	7.86	7.89	7.86	7.86
1871	NASDAQ	PBHC	Thu, Mar 21, 2013	7.68	7.70	7.68	7.70
1870	NASDAQ	PBHC	Mon, Mar 18, 2013	7.10	7.68	7.10	7.68
1869	NASDAQ	PBHC	Tue, Mar 5, 2013	7.32	7.68	7.10	7.13
1868	NASDAQ	PBHC	Fri, Feb 22, 2013	6.77	6.77	6.77	6.77
1867	NASDAQ	PBHC	Wed, Feb 20, 2013	6.77	6.77	6.77	6.77
1866	NASDAQ	PBHC	Fri, Feb 15, 2013	6.77	6.77	6.77	6.77
1865	NASDAQ	PBHC	Thu, Feb 14, 2013	6.77	6.77	6.77	6.77
1864	NASDAQ	PBHC	Wed, Feb 13, 2013	6.44	6.44	6.44	6.44
1863	NASDAQ	PBHC	Tue, Feb 12, 2013	6.44	6.44	6.44	6.44
1862	NASDAQ	PBHC	Mon, Feb 11, 2013	6.47	6.76	6.47	6.76
1861	NASDAQ	PBHC	Mon, Feb 4, 2013	6.44	6.44	6.44	6.44
1860	NASDAQ	PBHC	Fri, Feb 1, 2013	6.44	6.44	6.44	6.44
1859	NASDAQ	PBHC	Thu, Jan 31, 2013	6.37	6.37	6.37	6.37
1858	NASDAQ	PBHC	Fri, Jan 25, 2013	6.31	6.31	6.31	6.31
1857	NASDAQ	PBHC	Fri, Jan 11, 2013	6.31	6.31	6.31	6.31
1856	NASDAQ	PBHC	Fri, Dec 28, 2012	6.25	6.25	6.25	6.25
1855	NASDAQ	PBHC	Wed, Dec 12, 2012	6.07	6.28	6.07	6.13
1854	NASDAQ	PBHC	Tue, Dec 11, 2012	6.47	6.57	6.44	6.44
1853	NASDAQ	PBHC	Wed, Nov 28, 2012	6.44	6.44	6.44	6.44
1852	NASDAQ	PBHC	Mon, Nov 19, 2012	6.56	6.56	6.56	6.56
1851	NASDAQ	PBHC	Thu, Oct 25, 2012	6.31	6.31	6.31	6.31
1850	NASDAQ	PBHC	Wed, Oct 24, 2012	6.14	6.14	6.14	6.14
1849	NASDAQ	PBHC	Thu, Oct 18, 2012	6.07	6.07	6.07	6.07
1848	NASDAQ	PBHC	Thu, Oct 11, 2012	6.28	6.28	6.28	6.28
1847	NASDAQ	PBHC	Tue, Oct 9, 2012	6.63	6.63	6.63	6.63
1846	NASDAQ	PBHC	Mon, Oct 8, 2012	6.28	6.28	6.28	6.28
1845	NASDAQ	PBHC	Fri, Oct 5, 2012	6.68	6.68	6.68	6.68
1844	NASDAQ	PBHC	Mon, Oct 1, 2012	6.47	6.47	6.47	6.47
1843	NASDAQ	PBHC	Fri, Sep 28, 2012	6.47	6.47	6.47	6.47
1842	NASDAQ	PBHC	Thu, Sep 27, 2012	6.47	6.47	6.47	6.47
1841	NASDAQ	PBHC	Tue, Sep 25, 2012	6.07	6.08	6.07	6.08
1840	NASDAQ	PBHC	Fri, Sep 21, 2012	6.08	6.08	6.08	6.08
1839	NASDAQ	PBHC	Tue, Sep 18, 2012	6.26	6.28	6.26	6.28
1838	NASDAQ	PBHC	Thu, Sep 13, 2012	6.08	6.23	6.08	6.23
1837	NASDAQ	PBHC	Tue, Sep 11, 2012	6.20	6.20	6.20	6.20
1836	NASDAQ	PBHC	Fri, Sep 7, 2012	6.30	6.37	6.30	6.37
1835	NASDAQ	PBHC	Fri, Aug 31, 2012	6.19	6.25	6.19	6.25
1834	NASDAQ	PBHC	Wed, Aug 15, 2012	6.16	6.16	6.16	6.16
1833	NASDAQ	PBHC	Thu, Aug 9, 2012	6.07	6.22	6.07	6.16
1832	NASDAQ	PBHC	Fri, Aug 3, 2012	6.22	6.22	6.20	6.22
1831	NASDAQ	PBHC	Mon, Jul 30, 2012	6.11	6.11	6.11	6.11
1830	NASDAQ	PBHC	Thu, Jul 26, 2012	6.07	6.07	6.07	6.07
1829	NASDAQ	PBHC	Mon, Jul 23, 2012	6.07	6.08	6.07	6.07
1828	NASDAQ	PBHC	Fri, Jul 20, 2012	6.07	6.07	6.07	6.07
1827	NASDAQ	PBHC	Thu, Jul 5, 2012	5.62	5.62	5.62	5.62
1826	NASDAQ	PBHC	Thu, May 17, 2012	5.46	5.46	5.46	5.46
1825	NASDAQ	PBHC	Wed, May 16, 2012	5.49	5.49	5.34	5.34
1824	NASDAQ	PBHC	Tue, May 15, 2012	6.07	6.07	6.07	6.07
1823	NASDAQ	PBHC	Tue, May 8, 2012	5.49	5.49	5.49	5.49
1822	NASDAQ	PBHC	Fri, May 4, 2012	5.77	5.77	5.74	5.74
1821	NASDAQ	PBHC	Thu, Apr 19, 2012	5.74	5.74	5.74	5.74
1820	NASDAQ	PBHC	Mon, Apr 16, 2012	5.61	5.81	5.45	5.45
1819	NASDAQ	PBHC	Wed, Apr 4, 2012	5.75	5.75	5.75	5.75
1818	NASDAQ	PBHC	Tue, Apr 3, 2012	5.77	5.77	5.72	5.76
1817	NASDAQ	PBHC	Thu, Mar 29, 2012	6.22	6.22	5.92	5.92
1816	NASDAQ	PBHC	Wed, Mar 28, 2012	5.77	5.86	5.77	5.86
1815	NASDAQ	PBHC	Wed, Mar 14, 2012	5.76	5.79	5.76	5.77
1814	NASDAQ	PBHC	Tue, Mar 6, 2012	5.47	5.52	5.47	5.52
1813	NASDAQ	PBHC	Fri, Feb 24, 2012	5.54	5.55	5.54	5.55
1812	NASDAQ	PBHC	Thu, Feb 23, 2012	5.62	5.62	5.62	5.62
1811	NASDAQ	PBHC	Fri, Feb 17, 2012	5.36	5.37	5.36	5.37
1810	NASDAQ	PBHC	Thu, Feb 16, 2012	5.62	5.62	5.36	5.36
1809	NASDAQ	PBHC	Tue, Feb 14, 2012	5.46	5.52	5.46	5.50
1808	NASDAQ	PBHC	Fri, Feb 10, 2012	5.92	5.92	5.63	5.63
1807	NASDAQ	PBHC	Tue, Feb 7, 2012	5.59	5.94	5.59	5.82
1806	NASDAQ	PBHC	Fri, Feb 3, 2012	5.60	5.60	5.60	5.60
1805	NASDAQ	PBHC	Wed, Jan 11, 2012	5.59	5.60	5.59	5.60
1804	NASDAQ	PBHC	Mon, Jan 9, 2012	5.46	5.46	5.46	5.46
1803	NASDAQ	PBHC	Fri, Jan 6, 2012	5.58	5.58	5.58	5.58
1802	NASDAQ	PBHC	Tue, Jan 3, 2012	5.63	5.63	5.59	5.59
1801	NASDAQ	PBHC	Fri, Dec 30, 2011	5.40	5.41	5.40	5.41
1800	NASDAQ	PBHC	Thu, Dec 29, 2011	5.52	5.52	5.52	5.52
1799	NASDAQ	PBHC	Fri, Dec 23, 2011	5.62	5.62	5.38	5.38
1798	NASDAQ	PBHC	Tue, Dec 20, 2011	5.42	5.46	5.42	5.46
1797	NASDAQ	PBHC	Thu, Dec 15, 2011	5.47	5.59	5.37	5.37
1796	NASDAQ	PBHC	Thu, Dec 8, 2011	5.99	5.99	5.99	5.99
1795	NASDAQ	PBHC	Tue, Dec 6, 2011	6.01	6.01	6.01	6.01
1794	NASDAQ	PBHC	Mon, Dec 5, 2011	5.99	6.01	5.99	6.01
1793	NASDAQ	PBHC	Tue, Nov 29, 2011	5.96	5.96	5.78	5.78
1792	NASDAQ	PBHC	Tue, Nov 22, 2011	5.91	5.91	5.91	5.91
1791	NASDAQ	PBHC	Tue, Nov 15, 2011	5.16	5.17	5.16	5.16
1790	NASDAQ	PBHC	Mon, Nov 14, 2011	5.16	5.16	5.16	5.16
1789	NASDAQ	PBHC	Fri, Nov 11, 2011	5.19	5.19	5.16	5.16
1788	NASDAQ	PBHC	Fri, Nov 4, 2011	5.46	5.46	5.46	5.46
1787	NASDAQ	PBHC	Thu, Nov 3, 2011	6.19	6.19	6.19	6.19
1786	NASDAQ	PBHC	Tue, Nov 1, 2011	5.46	5.46	5.46	5.46
1785	NASDAQ	PBHC	Thu, Oct 27, 2011	5.13	5.16	5.13	5.16
1784	NASDAQ	PBHC	Thu, Oct 20, 2011	4.87	4.87	4.87	4.87
1783	NASDAQ	PBHC	Mon, Oct 17, 2011	4.86	4.89	4.86	4.86
1782	NASDAQ	PBHC	Fri, Oct 14, 2011	5.32	5.32	4.89	4.92
1781	NASDAQ	PBHC	Thu, Oct 13, 2011	4.89	4.89	4.89	4.89
1780	NASDAQ	PBHC	Mon, Oct 10, 2011	5.77	5.85	5.46	5.46
1779	NASDAQ	PBHC	Fri, Oct 7, 2011	5.14	5.83	5.14	5.79
1778	NASDAQ	PBHC	Wed, Oct 5, 2011	4.89	4.92	4.87	4.92
1777	NASDAQ	PBHC	Tue, Oct 4, 2011	5.16	5.16	5.01	5.01
1776	NASDAQ	PBHC	Thu, Sep 29, 2011	5.16	5.20	5.16	5.20
1775	NASDAQ	PBHC	Wed, Sep 28, 2011	5.06	5.16	5.06	5.15
1774	NASDAQ	PBHC	Tue, Sep 27, 2011	5.09	5.22	5.09	5.22
1773	NASDAQ	PBHC	Fri, Sep 23, 2011	5.08	5.22	5.08	5.22
1772	NASDAQ	PBHC	Wed, Sep 21, 2011	5.19	5.19	5.19	5.19
1771	NASDAQ	PBHC	Fri, Sep 16, 2011	5.40	5.40	5.31	5.31
1770	NASDAQ	PBHC	Wed, Sep 14, 2011	5.34	5.34	5.34	5.34
1769	NASDAQ	PBHC	Tue, Sep 13, 2011	5.31	5.31	5.31	5.31
1768	NASDAQ	PBHC	Fri, Sep 9, 2011	5.52	5.52	5.46	5.46
1767	NASDAQ	PBHC	Thu, Sep 1, 2011	5.52	5.52	5.52	5.52
1766	NASDAQ	PBHC	Tue, Aug 30, 2011	5.99	5.99	5.53	5.53
1765	NASDAQ	PBHC	Mon, Aug 29, 2011	5.80	5.80	5.80	5.80
1764	NASDAQ	PBHC	Fri, Aug 26, 2011	6.07	6.12	6.07	6.12
1763	NASDAQ	PBHC	Thu, Aug 25, 2011	5.52	5.52	5.52	5.52
1762	NASDAQ	PBHC	Mon, Aug 22, 2011	5.62	5.62	5.51	5.51
1761	NASDAQ	PBHC	Fri, Aug 19, 2011	5.55	5.55	5.55	5.55
1760	NASDAQ	PBHC	Thu, Aug 18, 2011	5.55	5.55	5.55	5.55
1759	NASDAQ	PBHC	Wed, Aug 17, 2011	5.62	5.62	5.62	5.62
1758	NASDAQ	PBHC	Tue, Aug 16, 2011	5.61	5.61	5.61	5.61
1757	NASDAQ	PBHC	Mon, Aug 8, 2011	5.62	5.63	5.62	5.62
1756	NASDAQ	PBHC	Tue, Aug 2, 2011	5.95	5.95	5.95	5.95
1755	NASDAQ	PBHC	Mon, Aug 1, 2011	6.01	6.01	6.01	6.01
1754	NASDAQ	PBHC	Fri, Jul 22, 2011	6.06	6.06	6.06	6.06
1753	NASDAQ	PBHC	Fri, Jul 8, 2011	5.18	5.35	5.18	5.35
1752	NASDAQ	PBHC	Thu, Jul 7, 2011	5.16	5.16	5.16	5.16
1751	NASDAQ	PBHC	Wed, Jul 6, 2011	5.06	5.06	5.06	5.06
1750	NASDAQ	PBHC	Wed, Jun 29, 2011	5.62	5.62	5.38	5.38
1749	NASDAQ	PBHC	Wed, Jun 22, 2011	5.71	5.73	5.44	5.46
1748	NASDAQ	PBHC	Tue, Jun 21, 2011	5.73	5.77	5.72	5.77
1747	NASDAQ	PBHC	Mon, Jun 13, 2011	5.80	5.80	5.80	5.80
1746	NASDAQ	PBHC	Thu, Jun 9, 2011	6.07	6.07	6.07	6.07
1745	NASDAQ	PBHC	Mon, Jun 6, 2011	5.82	5.82	5.80	5.80
1744	NASDAQ	PBHC	Thu, Jun 2, 2011	6.06	6.07	6.06	6.07
1743	NASDAQ	PBHC	Mon, May 23, 2011	5.77	5.77	5.77	5.77
1742	NASDAQ	PBHC	Wed, May 11, 2011	5.60	5.60	5.60	5.60
1741	NASDAQ	PBHC	Mon, May 9, 2011	6.01	6.01	6.01	6.01
1740	NASDAQ	PBHC	Thu, May 5, 2011	6.21	6.21	6.21	6.21
1739	NASDAQ	PBHC	Fri, Apr 29, 2011	6.22	6.00	5.99	5.99
1738	NASDAQ	PBHC	Thu, Apr 28, 2011	5.82	6.08	5.82	6.04
1737	NASDAQ	PBHC	Wed, Apr 13, 2011	5.83	5.83	5.83	5.83
1736	NASDAQ	PBHC	Thu, Apr 7, 2011	6.20	6.22	6.17	6.19
1735	NASDAQ	PBHC	Thu, Mar 31, 2011	5.62	6.16	5.62	6.16
1734	NASDAQ	PBHC	Wed, Mar 9, 2011	5.77	6.16	5.77	6.16
1733	NASDAQ	PBHC	Tue, Mar 8, 2011	5.77	5.77	5.77	5.77
1732	NASDAQ	PBHC	Fri, Mar 4, 2011	5.65	5.65	5.65	5.65
1731	NASDAQ	PBHC	Thu, Mar 3, 2011	5.62	5.62	5.62	5.62
1730	NASDAQ	PBHC	Tue, Mar 1, 2011	5.49	5.52	5.49	5.52
1729	NASDAQ	PBHC	Fri, Feb 25, 2011	5.46	5.46	5.46	5.46
1728	NASDAQ	PBHC	Tue, Feb 22, 2011	5.31	5.46	5.31	5.46
1727	NASDAQ	PBHC	Thu, Feb 17, 2011	5.34	5.43	5.31	5.31
1726	NASDAQ	PBHC	Mon, Feb 14, 2011	5.21	5.34	5.21	5.34
1725	NASDAQ	PBHC	Thu, Feb 10, 2011	5.22	5.22	5.22	5.22
1724	NASDAQ	PBHC	Tue, Feb 8, 2011	5.15	5.19	5.15	5.19
1723	NASDAQ	PBHC	Wed, Feb 2, 2011	5.02	5.02	4.97	4.97
1722	NASDAQ	PBHC	Thu, Jan 27, 2011	5.07	5.10	5.02	5.10
1721	NASDAQ	PBHC	Fri, Jan 14, 2011	5.15	5.15	5.15	5.15
1720	NASDAQ	PBHC	Wed, Jan 12, 2011	5.15	5.15	5.15	5.15
1719	NASDAQ	PBHC	Fri, Jan 7, 2011	5.07	5.15	5.04	5.04
1718	NASDAQ	PBHC	Thu, Jan 6, 2011	5.07	5.07	5.04	5.04
1717	NASDAQ	PBHC	Tue, Jan 4, 2011	5.16	5.16	5.16	5.16
1716	NASDAQ	PBHC	Fri, Dec 31, 2010	5.16	5.16	5.16	5.16
1715	NASDAQ	PBHC	Thu, Dec 23, 2010	5.16	5.16	5.16	5.16
1714	NASDAQ	PBHC	Wed, Dec 22, 2010	5.16	5.16	5.16	5.16
1713	NASDAQ	PBHC	Tue, Dec 21, 2010	5.16	5.16	5.16	5.16
1712	NASDAQ	PBHC	Mon, Dec 20, 2010	5.04	5.16	4.83	4.83
1711	NASDAQ	PBHC	Wed, Dec 15, 2010	5.04	5.04	5.04	5.04
1710	NASDAQ	PBHC	Tue, Dec 14, 2010	4.86	5.01	4.86	5.01
1709	NASDAQ	PBHC	Wed, Dec 8, 2010	4.70	4.70	4.70	4.70
1708	NASDAQ	PBHC	Fri, Dec 3, 2010	4.85	4.85	4.85	4.85
1707	NASDAQ	PBHC	Wed, Dec 1, 2010	4.92	4.92	4.92	4.92
1706	NASDAQ	PBHC	Fri, Nov 26, 2010	4.55	4.92	4.55	4.92
1705	NASDAQ	PBHC	Thu, Nov 18, 2010	4.80	4.85	4.80	4.84
1704	NASDAQ	PBHC	Thu, Nov 11, 2010	4.09	4.16	4.09	4.16
1703	NASDAQ	PBHC	Wed, Nov 10, 2010	4.08	4.33	4.08	4.15
1702	NASDAQ	PBHC	Tue, Nov 9, 2010	4.83	4.86	4.80	4.86
1701	NASDAQ	PBHC	Mon, Nov 8, 2010	4.40	4.86	4.31	4.86
1700	NASDAQ	PBHC	Fri, Nov 5, 2010	4.34	4.34	4.34	4.34
1699	NASDAQ	PBHC	Fri, Oct 22, 2010	4.66	4.66	4.15	4.15
1698	NASDAQ	PBHC	Thu, Oct 21, 2010	3.72	4.01	3.72	3.93
1697	NASDAQ	PBHC	Wed, Oct 20, 2010	4.84	4.86	4.13	4.50
1696	NASDAQ	PBHC	Tue, Oct 19, 2010	4.61	4.61	4.61	4.61
1695	NASDAQ	PBHC	Mon, Oct 18, 2010	4.64	4.64	4.43	4.46
1694	NASDAQ	PBHC	Thu, Oct 14, 2010	4.86	4.86	4.46	4.66
1693	NASDAQ	PBHC	Mon, Oct 11, 2010	4.85	4.86	4.85	4.85
1692	NASDAQ	PBHC	Tue, Oct 5, 2010	5.01	5.01	4.94	4.94
1691	NASDAQ	PBHC	Fri, Oct 1, 2010	4.86	4.98	4.86	4.98
1690	NASDAQ	PBHC	Thu, Sep 30, 2010	4.77	4.86	4.77	4.86
1689	NASDAQ	PBHC	Fri, Sep 24, 2010	4.50	4.77	4.40	4.67
1688	NASDAQ	PBHC	Wed, Sep 22, 2010	4.43	4.58	4.37	4.37
1687	NASDAQ	PBHC	Mon, Sep 20, 2010	4.40	4.40	4.40	4.40
1686	NASDAQ	PBHC	Mon, Sep 13, 2010	4.07	4.40	4.07	4.40
1685	NASDAQ	PBHC	Fri, Sep 10, 2010	4.09	4.09	4.09	4.09
1684	NASDAQ	PBHC	Thu, Sep 9, 2010	3.66	3.66	3.66	3.66
1683	NASDAQ	PBHC	Tue, Sep 7, 2010	4.09	4.09	4.09	4.09
1682	NASDAQ	PBHC	Fri, Sep 3, 2010	4.09	4.09	4.09	4.09
1681	NASDAQ	PBHC	Thu, Sep 2, 2010	4.02	4.09	4.02	4.09
1680	NASDAQ	PBHC	Wed, Aug 25, 2010	3.67	3.88	3.64	3.64
1679	NASDAQ	PBHC	Fri, Aug 13, 2010	3.82	3.82	3.82	3.82
1678	NASDAQ	PBHC	Thu, Aug 12, 2010	3.82	3.82	3.64	3.64
1677	NASDAQ	PBHC	Fri, Aug 6, 2010	3.82	3.82	3.82	3.82
1676	NASDAQ	PBHC	Thu, Aug 5, 2010	3.66	3.77	3.64	3.74
1675	NASDAQ	PBHC	Wed, Aug 4, 2010	3.75	3.75	3.73	3.73
1674	NASDAQ	PBHC	Wed, Jul 7, 2010	3.66	3.73	3.64	3.64
1673	NASDAQ	PBHC	Tue, Jul 6, 2010	3.67	3.67	3.64	3.64
1672	NASDAQ	PBHC	Thu, Jul 1, 2010	3.66	3.66	3.66	3.66
1671	NASDAQ	PBHC	Tue, Jun 29, 2010	3.79	3.79	3.64	3.64
1670	NASDAQ	PBHC	Mon, Jun 28, 2010	4.06	4.06	4.03	4.03
1669	NASDAQ	PBHC	Thu, Jun 10, 2010	3.82	3.82	3.82	3.82
1668	NASDAQ	PBHC	Thu, May 27, 2010	3.81	3.82	3.81	3.82
1667	NASDAQ	PBHC	Tue, May 25, 2010	4.09	4.09	4.09	4.09
1666	NASDAQ	PBHC	Thu, May 20, 2010	3.86	3.95	3.84	3.95
1665	NASDAQ	PBHC	Wed, May 19, 2010	3.82	3.83	3.81	3.81
1664	NASDAQ	PBHC	Mon, May 17, 2010	4.13	4.13	4.09	4.13
1663	NASDAQ	PBHC	Tue, May 11, 2010	4.09	4.09	4.09	4.09
1662	NASDAQ	PBHC	Fri, May 7, 2010	4.11	4.11	4.09	4.09
1661	NASDAQ	PBHC	Thu, May 6, 2010	4.09	4.09	4.09	4.09
1660	NASDAQ	PBHC	Wed, May 5, 2010	3.96	4.10	3.95	4.10
1659	NASDAQ	PBHC	Tue, May 4, 2010	4.30	4.30	4.30	4.30
1658	NASDAQ	PBHC	Mon, May 3, 2010	4.25	4.25	4.16	4.16
1657	NASDAQ	PBHC	Thu, Apr 29, 2010	4.18	4.40	4.18	4.25
1656	NASDAQ	PBHC	Wed, Apr 28, 2010	4.01	4.20	3.81	3.95
1655	NASDAQ	PBHC	Mon, Apr 26, 2010	3.85	3.86	3.82	3.82
1654	NASDAQ	PBHC	Fri, Apr 23, 2010	4.18	4.18	3.80	3.80
1653	NASDAQ	PBHC	Thu, Apr 22, 2010	4.14	4.15	3.79	3.79
1652	NASDAQ	PBHC	Tue, Apr 20, 2010	4.17	4.17	4.13	4.13
1651	NASDAQ	PBHC	Mon, Apr 19, 2010	4.26	4.34	4.19	4.30
1650	NASDAQ	PBHC	Thu, Apr 15, 2010	4.62	4.62	4.13	4.23
1649	NASDAQ	PBHC	Wed, Mar 24, 2010	4.72	4.77	4.72	4.77
1648	NASDAQ	PBHC	Wed, Mar 17, 2010	4.56	4.84	3.80	4.84
1647	NASDAQ	PBHC	Tue, Mar 16, 2010	4.83	4.83	4.80	4.80
1646	NASDAQ	PBHC	Mon, Mar 15, 2010	4.39	4.86	4.33	4.82
1645	NASDAQ	PBHC	Wed, Mar 10, 2010	4.13	4.25	4.01	4.25
1644	NASDAQ	PBHC	Tue, Mar 9, 2010	3.40	4.78	3.40	4.78
1643	NASDAQ	PBHC	Thu, Mar 4, 2010	3.53	3.53	3.52	3.52
1642	NASDAQ	PBHC	Mon, Mar 1, 2010	3.49	3.49	3.49	3.49
1641	NASDAQ	PBHC	Thu, Feb 18, 2010	3.34	3.34	3.34	3.34
1640	NASDAQ	PBHC	Tue, Feb 16, 2010	3.25	3.25	3.25	3.25
1639	NASDAQ	PBHC	Tue, Feb 2, 2010	3.84	3.84	3.34	3.34
1638	NASDAQ	PBHC	Mon, Feb 1, 2010	3.10	3.10	3.10	3.10
1637	NASDAQ	PBHC	Fri, Jan 29, 2010	3.98	3.98	3.98	3.98
1636	NASDAQ	PBHC	Mon, Jan 25, 2010	4.02	4.02	4.02	4.02
1635	NASDAQ	PBHC	Fri, Jan 8, 2010	3.87	3.87	3.87	3.87
1634	NASDAQ	PBHC	Wed, Jan 6, 2010	3.64	3.64	3.64	3.64
1633	NASDAQ	PBHC	Wed, Dec 30, 2009	3.39	3.40	3.37	3.40
1632	NASDAQ	PBHC	Tue, Dec 22, 2009	3.40	3.40	3.40	3.40
1631	NASDAQ	PBHC	Fri, Dec 18, 2009	3.38	3.38	3.38	3.38
1630	NASDAQ	PBHC	Thu, Dec 17, 2009	3.39	3.39	3.39	3.39
1629	NASDAQ	PBHC	Wed, Dec 16, 2009	3.64	3.64	3.64	3.64
1628	NASDAQ	PBHC	Wed, Dec 9, 2009	3.64	3.64	3.64	3.64
1627	NASDAQ	PBHC	Mon, Nov 30, 2009	3.64	3.64	3.64	3.64
1626	NASDAQ	PBHC	Fri, Nov 27, 2009	3.70	3.70	3.64	3.64
1625	NASDAQ	PBHC	Fri, Nov 20, 2009	3.64	3.64	3.64	3.64
1624	NASDAQ	PBHC	Mon, Nov 9, 2009	3.42	3.42	3.38	3.38
1623	NASDAQ	PBHC	Wed, Nov 4, 2009	3.38	4.10	3.38	3.41
1622	NASDAQ	PBHC	Tue, Oct 13, 2009	4.25	4.25	4.25	4.25
1621	NASDAQ	PBHC	Thu, Oct 8, 2009	3.95	3.95	3.47	3.47
1620	NASDAQ	PBHC	Mon, Oct 5, 2009	4.25	4.25	4.25	4.25
1619	NASDAQ	PBHC	Wed, Sep 2, 2009	4.25	4.64	4.25	4.64
1618	NASDAQ	PBHC	Wed, Aug 19, 2009	3.89	3.92	3.89	3.92
1617	NASDAQ	PBHC	Thu, Aug 13, 2009	4.13	4.36	4.13	4.36
1616	NASDAQ	PBHC	Tue, Aug 11, 2009	3.95	3.95	3.95	3.95
1615	NASDAQ	PBHC	Fri, Aug 7, 2009	4.32	4.32	3.98	4.21
1614	NASDAQ	PBHC	Thu, Aug 6, 2009	3.80	4.61	3.75	4.61
1613	NASDAQ	PBHC	Wed, Aug 5, 2009	3.72	3.72	3.72	3.72
1612	NASDAQ	PBHC	Mon, Jul 20, 2009	4.40	4.40	4.40	4.40
1611	NASDAQ	PBHC	Thu, Jul 16, 2009	4.64	4.64	4.06	4.19
1610	NASDAQ	PBHC	Tue, Jul 14, 2009	4.82	4.84	3.30	4.01
1609	NASDAQ	PBHC	Mon, Jul 13, 2009	3.73	4.83	3.68	4.66
1608	NASDAQ	PBHC	Mon, Jun 29, 2009	3.64	3.64	3.64	3.64
1607	NASDAQ	PBHC	Fri, Jun 26, 2009	3.64	3.64	3.64	3.64
1606	NASDAQ	PBHC	Thu, Jun 25, 2009	3.64	3.64	3.64	3.64
1605	NASDAQ	PBHC	Fri, Jun 19, 2009	3.64	4.85	3.36	4.83
1604	NASDAQ	PBHC	Thu, Jun 18, 2009	4.85	4.86	4.85	4.86
1603	NASDAQ	PBHC	Wed, Jun 17, 2009	4.86	4.86	4.86	4.86
1602	NASDAQ	PBHC	Thu, Jun 11, 2009	4.81	4.86	4.81	4.86
1601	NASDAQ	PBHC	Wed, Jun 10, 2009	3.95	3.95	3.95	3.95
1600	NASDAQ	PBHC	Mon, Jun 1, 2009	4.86	4.86	4.86	4.86
1599	NASDAQ	PBHC	Thu, May 28, 2009	4.86	4.86	4.80	4.80
1598	NASDAQ	PBHC	Fri, May 22, 2009	3.65	3.65	3.64	3.64
1597	NASDAQ	PBHC	Fri, May 15, 2009	4.35	4.35	4.35	4.35
1596	NASDAQ	PBHC	Thu, May 14, 2009	4.37	4.37	4.37	4.37
1595	NASDAQ	PBHC	Wed, May 13, 2009	4.43	4.43	4.43	4.43
1594	NASDAQ	PBHC	Mon, May 11, 2009	4.37	4.37	4.37	4.37
1593	NASDAQ	PBHC	Thu, May 7, 2009	4.37	4.37	4.37	4.37
1592	NASDAQ	PBHC	Wed, May 6, 2009	4.37	4.37	4.37	4.37
1591	NASDAQ	PBHC	Tue, May 5, 2009	3.64	4.37	3.64	4.37
1590	NASDAQ	PBHC	Mon, May 4, 2009	3.01	3.01	3.01	4.36
1589	NASDAQ	PBHC	Fri, Apr 24, 2009	3.64	4.37	3.64	4.37
1588	NASDAQ	PBHC	Fri, Apr 17, 2009	3.70	3.70	3.70	3.70
1587	NASDAQ	PBHC	Wed, Apr 15, 2009	3.46	3.46	3.46	3.46
1586	NASDAQ	PBHC	Fri, Mar 13, 2009	3.04	3.04	2.88	2.88
1585	NASDAQ	PBHC	Tue, Mar 10, 2009	3.04	3.04	2.88	2.90
1584	NASDAQ	PBHC	Mon, Mar 9, 2009	3.62	3.64	3.62	3.64
1583	NASDAQ	PBHC	Wed, Mar 4, 2009	3.64	3.64	3.64	3.64
1582	NASDAQ	PBHC	Wed, Feb 18, 2009	3.59	3.59	3.59	3.59
1581	NASDAQ	PBHC	Tue, Feb 17, 2009	3.64	3.64	3.36	3.36
1580	NASDAQ	PBHC	Fri, Feb 13, 2009	3.70	3.70	3.70	3.70
1579	NASDAQ	PBHC	Tue, Feb 10, 2009	3.99	3.99	3.99	3.99
1578	NASDAQ	PBHC	Wed, Feb 4, 2009	3.98	3.98	3.98	3.98
1577	NASDAQ	PBHC	Mon, Feb 2, 2009	3.96	3.96	3.59	3.59
1576	NASDAQ	PBHC	Thu, Jan 29, 2009	3.38	3.86	3.26	3.27
1575	NASDAQ	PBHC	Wed, Jan 28, 2009	4.18	4.18	4.18	4.18
1574	NASDAQ	PBHC	Tue, Jan 27, 2009	3.85	3.85	3.85	3.85
1573	NASDAQ	PBHC	Fri, Jan 23, 2009	3.40	3.40	3.23	3.23
1572	NASDAQ	PBHC	Wed, Dec 31, 2008	4.02	4.02	3.79	3.79
1571	NASDAQ	PBHC	Fri, Dec 19, 2008	4.07	4.07	4.07	4.07
1570	NASDAQ	PBHC	Thu, Dec 11, 2008	4.24	4.24	4.09	4.09
1569	NASDAQ	PBHC	Tue, Dec 9, 2008	3.95	3.95	3.95	3.95
1568	NASDAQ	PBHC	Fri, Dec 5, 2008	3.95	3.95	3.81	3.81
1567	NASDAQ	PBHC	Thu, Dec 4, 2008	3.95	3.95	3.95	3.95
1566	NASDAQ	PBHC	Wed, Dec 3, 2008	4.06	4.06	3.95	4.06
1565	NASDAQ	PBHC	Tue, Nov 25, 2008	3.96	3.96	3.95	3.95
1564	NASDAQ	PBHC	Fri, Nov 21, 2008	4.25	4.25	4.25	4.25
1563	NASDAQ	PBHC	Thu, Nov 20, 2008	4.57	4.57	3.95	3.95
1562	NASDAQ	PBHC	Thu, Nov 13, 2008	4.86	4.86	4.86	4.86
1561	NASDAQ	PBHC	Wed, Nov 12, 2008	4.55	4.55	4.55	4.55
1560	NASDAQ	PBHC	Thu, Nov 6, 2008	4.55	4.70	4.55	4.55
1559	NASDAQ	PBHC	Fri, Oct 31, 2008	4.22	4.55	4.22	4.55
1558	NASDAQ	PBHC	Thu, Oct 30, 2008	4.34	4.34	3.64	3.64
1557	NASDAQ	PBHC	Tue, Oct 28, 2008	4.70	4.70	4.70	4.70
1556	NASDAQ	PBHC	Fri, Oct 24, 2008	4.70	4.70	4.70	4.70
1555	NASDAQ	PBHC	Mon, Oct 20, 2008	4.40	4.40	4.40	4.40
1554	NASDAQ	PBHC	Fri, Oct 17, 2008	4.98	4.98	4.33	4.33
1553	NASDAQ	PBHC	Thu, Oct 16, 2008	4.31	4.31	4.31	4.31
1552	NASDAQ	PBHC	Tue, Oct 14, 2008	4.57	4.89	4.34	4.86
1551	NASDAQ	PBHC	Fri, Oct 10, 2008	8.20	8.20	4.49	4.49
1550	NASDAQ	PBHC	Thu, Oct 9, 2008	5.03	5.03	5.03	5.03
1549	NASDAQ	PBHC	Tue, Oct 7, 2008	4.55	4.58	4.55	4.58
1548	NASDAQ	PBHC	Mon, Oct 6, 2008	5.02	5.02	5.02	5.02
1547	NASDAQ	PBHC	Fri, Oct 3, 2008	5.04	5.04	5.04	5.04
1546	NASDAQ	PBHC	Tue, Sep 30, 2008	4.78	6.05	4.31	4.32
1545	NASDAQ	PBHC	Mon, Sep 29, 2008	4.55	4.55	4.55	4.55
1544	NASDAQ	PBHC	Thu, Sep 25, 2008	4.92	4.92	4.80	4.80
1543	NASDAQ	PBHC	Wed, Sep 24, 2008	4.98	4.98	4.92	4.92
1542	NASDAQ	PBHC	Tue, Sep 23, 2008	5.04	5.04	4.95	4.95
1541	NASDAQ	PBHC	Mon, Sep 22, 2008	4.92	4.92	4.92	4.92
1540	NASDAQ	PBHC	Mon, Sep 8, 2008	5.77	5.77	5.77	5.77
1539	NASDAQ	PBHC	Wed, Aug 27, 2008	6.13	6.13	6.13	6.13
1538	NASDAQ	PBHC	Wed, Aug 20, 2008	5.77	5.77	5.77	5.77
1537	NASDAQ	PBHC	Tue, Aug 19, 2008	5.93	5.93	5.77	5.77
1536	NASDAQ	PBHC	Thu, Jul 31, 2008	5.77	5.80	5.77	5.80
1535	NASDAQ	PBHC	Wed, Jul 30, 2008	5.77	6.07	5.77	6.07
1534	NASDAQ	PBHC	Tue, Jul 29, 2008	5.48	5.48	5.46	5.46
1533	NASDAQ	PBHC	Fri, Jul 25, 2008	5.76	5.76	5.26	5.54
1532	NASDAQ	PBHC	Thu, Jul 24, 2008	4.55	4.86	4.55	4.86
1531	NASDAQ	PBHC	Wed, Jul 23, 2008	4.60	4.60	4.60	4.60
1530	NASDAQ	PBHC	Tue, Jul 22, 2008	4.31	4.31	4.31	5.46
1529	NASDAQ	PBHC	Mon, Jul 21, 2008	6.22	6.22	4.31	4.31
1528	NASDAQ	PBHC	Fri, Jul 18, 2008	4.25	4.25	4.25	4.25
1527	NASDAQ	PBHC	Thu, Jul 17, 2008	4.25	4.25	4.25	4.25
1526	NASDAQ	PBHC	Wed, Jul 16, 2008	4.25	4.25	4.25	4.25
1525	NASDAQ	PBHC	Tue, Jul 15, 2008	4.19	4.19	4.19	4.19
1524	NASDAQ	PBHC	Mon, Jul 14, 2008	4.19	4.22	4.18	4.18
1523	NASDAQ	PBHC	Fri, Jul 11, 2008	4.18	4.18	4.18	4.18
1522	NASDAQ	PBHC	Thu, Jul 10, 2008	4.25	4.28	4.25	4.28
1521	NASDAQ	PBHC	Wed, Jul 9, 2008	4.25	4.25	4.25	4.25
1520	NASDAQ	PBHC	Tue, Jul 8, 2008	4.31	4.86	4.25	4.25
1519	NASDAQ	PBHC	Mon, Jul 7, 2008	4.55	4.55	4.31	4.31
1518	NASDAQ	PBHC	Thu, Jul 3, 2008	4.55	4.55	4.55	4.55
1517	NASDAQ	PBHC	Wed, Jul 2, 2008	4.55	4.55	4.55	4.55
1516	NASDAQ	PBHC	Tue, Jul 1, 2008	4.35	4.35	4.31	4.31
1515	NASDAQ	PBHC	Mon, Jun 30, 2008	4.46	4.46	4.46	4.46
1514	NASDAQ	PBHC	Fri, Jun 27, 2008	4.47	4.75	4.47	4.49
1513	NASDAQ	PBHC	Thu, Jun 26, 2008	4.67	4.67	4.67	4.67
1512	NASDAQ	PBHC	Wed, Jun 25, 2008	4.47	4.47	4.47	4.47
1511	NASDAQ	PBHC	Tue, Jun 24, 2008	5.04	5.04	4.25	4.80
1510	NASDAQ	PBHC	Mon, Jun 23, 2008	5.05	5.05	5.05	5.05
1509	NASDAQ	PBHC	Fri, Jun 20, 2008	5.08	5.77	5.08	5.77
1508	NASDAQ	PBHC	Thu, Jun 19, 2008	5.44	5.77	5.44	5.77
1507	NASDAQ	PBHC	Wed, Jun 18, 2008	5.48	5.48	5.48	5.48
1506	NASDAQ	PBHC	Tue, Jun 17, 2008	5.77	5.77	5.77	5.77
1505	NASDAQ	PBHC	Mon, Jun 16, 2008	5.77	5.77	5.77	5.77
1504	NASDAQ	PBHC	Fri, Jun 13, 2008	5.77	5.77	5.77	5.77
1503	NASDAQ	PBHC	Thu, Jun 12, 2008	5.77	5.77	5.77	5.77
1502	NASDAQ	PBHC	Wed, Jun 11, 2008	5.77	5.77	5.77	5.77
1501	NASDAQ	PBHC	Tue, Jun 10, 2008	5.77	5.77	5.77	5.77
1500	NASDAQ	PBHC	Mon, Jun 9, 2008	5.83	5.83	5.77	5.77
1499	NASDAQ	PBHC	Fri, Jun 6, 2008	5.77	5.83	5.77	5.83
1498	NASDAQ	PBHC	Thu, Jun 5, 2008	5.77	5.77	5.77	5.77
1497	NASDAQ	PBHC	Wed, Jun 4, 2008	5.83	5.83	5.83	5.83
1496	NASDAQ	PBHC	Tue, Jun 3, 2008	5.77	5.85	5.77	5.83
1495	NASDAQ	PBHC	Mon, Jun 2, 2008	5.77	5.77	5.77	5.77
1494	NASDAQ	PBHC	Fri, May 30, 2008	5.77	5.83	5.77	5.83
1493	NASDAQ	PBHC	Thu, May 29, 2008	5.83	5.83	5.83	5.83
1492	NASDAQ	PBHC	Wed, May 28, 2008	5.47	5.85	5.47	5.83
1491	NASDAQ	PBHC	Tue, May 27, 2008	5.47	5.47	5.47	5.47
1490	NASDAQ	PBHC	Fri, May 23, 2008	5.51	5.51	5.51	5.51
1489	NASDAQ	PBHC	Thu, May 22, 2008	5.49	6.10	5.49	6.10
1488	NASDAQ	PBHC	Wed, May 21, 2008	5.80	5.80	5.77	5.77
1487	NASDAQ	PBHC	Tue, May 20, 2008	5.46	5.46	5.46	5.46
1486	NASDAQ	PBHC	Mon, May 19, 2008	5.51	5.51	5.51	5.51
1485	NASDAQ	PBHC	Wed, May 14, 2008	5.77	5.77	5.77	5.77
1484	NASDAQ	PBHC	Mon, May 12, 2008	5.46	5.46	5.46	5.46
1483	NASDAQ	PBHC	Fri, May 9, 2008	5.46	5.46	5.46	5.46
1482	NASDAQ	PBHC	Thu, May 8, 2008	5.46	5.46	5.46	5.46
1481	NASDAQ	PBHC	Wed, May 7, 2008	5.12	5.47	5.12	5.47
1480	NASDAQ	PBHC	Tue, May 6, 2008	5.31	5.31	5.04	5.04
1479	NASDAQ	PBHC	Mon, May 5, 2008	5.33	5.46	5.31	5.44
1478	NASDAQ	PBHC	Fri, May 2, 2008	5.31	5.31	5.31	5.31
1477	NASDAQ	PBHC	Thu, May 1, 2008	5.22	5.22	5.22	5.22
1476	NASDAQ	PBHC	Wed, Apr 30, 2008	5.25	5.25	5.25	5.25
1475	NASDAQ	PBHC	Tue, Apr 29, 2008	5.43	5.46	5.43	5.46
1474	NASDAQ	PBHC	Mon, Apr 28, 2008	5.22	5.22	5.22	5.22
1473	NASDAQ	PBHC	Fri, Apr 25, 2008	5.77	5.77	5.49	5.49
1472	NASDAQ	PBHC	Thu, Apr 24, 2008	6.16	6.16	6.16	6.16
1471	NASDAQ	PBHC	Wed, Apr 23, 2008	6.22	6.22	6.22	6.22
1470	NASDAQ	PBHC	Tue, Apr 22, 2008	6.68	6.83	6.68	6.83
1469	NASDAQ	PBHC	Mon, Apr 21, 2008	6.22	6.83	6.22	6.83
1468	NASDAQ	PBHC	Wed, Apr 16, 2008	6.43	6.43	6.43	6.43
1467	NASDAQ	PBHC	Mon, Apr 14, 2008	6.44	6.44	6.16	6.16
1466	NASDAQ	PBHC	Fri, Apr 4, 2008	6.64	6.64	6.64	6.64
1465	NASDAQ	PBHC	Wed, Apr 2, 2008	6.44	6.71	6.44	6.71
1464	NASDAQ	PBHC	Tue, Apr 1, 2008	6.47	6.68	6.45	6.45
1463	NASDAQ	PBHC	Mon, Mar 31, 2008	7.22	7.22	6.82	6.82
1462	NASDAQ	PBHC	Fri, Mar 28, 2008	6.25	7.27	6.22	7.27
1461	NASDAQ	PBHC	Thu, Mar 27, 2008	6.28	6.28	6.28	6.28
1460	NASDAQ	PBHC	Wed, Mar 26, 2008	6.44	6.44	6.44	6.44
1459	NASDAQ	PBHC	Tue, Mar 25, 2008	6.54	6.54	6.54	6.54
1458	NASDAQ	PBHC	Mon, Mar 24, 2008	6.44	6.44	6.22	6.22
1457	NASDAQ	PBHC	Thu, Mar 20, 2008	6.93	7.27	6.68	7.27
1456	NASDAQ	PBHC	Wed, Mar 19, 2008	6.13	6.14	6.13	6.14
1455	NASDAQ	PBHC	Tue, Mar 18, 2008	7.16	7.16	7.16	7.16
1454	NASDAQ	PBHC	Fri, Mar 14, 2008	6.67	6.67	6.67	6.67
1453	NASDAQ	PBHC	Thu, Mar 13, 2008	6.07	6.07	5.95	6.06
1452	NASDAQ	PBHC	Wed, Mar 12, 2008	6.13	6.13	6.13	6.13
1451	NASDAQ	PBHC	Tue, Mar 11, 2008	6.33	6.33	6.07	6.07
1450	NASDAQ	PBHC	Tue, Mar 4, 2008	6.68	6.68	6.68	6.68
1449	NASDAQ	PBHC	Fri, Feb 29, 2008	6.37	6.37	6.37	6.37
1448	NASDAQ	PBHC	Thu, Feb 28, 2008	6.44	6.44	6.44	6.44
1447	NASDAQ	PBHC	Mon, Feb 25, 2008	6.68	6.68	6.37	6.37
1446	NASDAQ	PBHC	Fri, Feb 15, 2008	6.98	6.98	6.98	6.98
1445	NASDAQ	PBHC	Wed, Feb 13, 2008	7.32	7.32	7.32	7.32
1444	NASDAQ	PBHC	Tue, Feb 12, 2008	7.59	7.59	7.29	7.29
1443	NASDAQ	PBHC	Mon, Feb 11, 2008	7.85	7.89	7.85	7.89
1442	NASDAQ	PBHC	Fri, Feb 8, 2008	6.14	8.43	6.14	8.43
1441	NASDAQ	PBHC	Thu, Feb 7, 2008	7.57	10.05	6.15	8.50
1440	NASDAQ	PBHC	Wed, Feb 6, 2008	7.57	7.57	7.57	7.57
1439	NASDAQ	PBHC	Mon, Feb 4, 2008	6.10	6.10	6.10	6.10
1438	NASDAQ	PBHC	Mon, Jan 28, 2008	7.59	7.59	7.59	7.59
1437	NASDAQ	PBHC	Thu, Jan 24, 2008	5.90	5.94	5.90	5.94
1436	NASDAQ	PBHC	Wed, Jan 23, 2008	7.22	7.22	7.22	7.22
1435	NASDAQ	PBHC	Fri, Jan 18, 2008	6.03	6.27	6.03	6.27
1434	NASDAQ	PBHC	Thu, Jan 17, 2008	6.33	6.33	6.32	6.32
1433	NASDAQ	PBHC	Tue, Jan 15, 2008	7.19	7.29	7.19	7.29
1432	NASDAQ	PBHC	Mon, Jan 7, 2008	7.42	7.42	7.39	7.39
1431	NASDAQ	PBHC	Fri, Jan 4, 2008	6.82	6.82	6.82	6.82
1430	NASDAQ	PBHC	Mon, Dec 31, 2007	6.22	6.22	6.22	6.22
1429	NASDAQ	PBHC	Mon, Dec 24, 2007	6.22	6.22	6.22	6.22
1428	NASDAQ	PBHC	Fri, Dec 21, 2007	6.22	6.22	6.22	6.22
1427	NASDAQ	PBHC	Mon, Dec 17, 2007	5.62	6.01	5.62	6.01
1426	NASDAQ	PBHC	Fri, Dec 14, 2007	6.07	6.07	5.51	5.51
1425	NASDAQ	PBHC	Thu, Dec 13, 2007	6.13	6.13	6.13	6.13
1424	NASDAQ	PBHC	Wed, Dec 12, 2007	6.08	6.08	6.08	6.08
1423	NASDAQ	PBHC	Mon, Dec 10, 2007	6.25	6.25	6.25	6.25
1422	NASDAQ	PBHC	Thu, Dec 6, 2007	6.20	6.20	6.20	6.20
1421	NASDAQ	PBHC	Wed, Dec 5, 2007	6.19	6.19	6.19	6.19
1420	NASDAQ	PBHC	Mon, Dec 3, 2007	6.29	6.29	6.29	6.29
1419	NASDAQ	PBHC	Fri, Nov 30, 2007	6.37	6.37	6.37	6.37
1418	NASDAQ	PBHC	Thu, Nov 29, 2007	6.37	6.37	6.37	6.37
1417	NASDAQ	PBHC	Wed, Nov 28, 2007	6.19	6.19	6.19	6.19
1416	NASDAQ	PBHC	Tue, Nov 27, 2007	6.07	6.19	6.07	6.19
1415	NASDAQ	PBHC	Mon, Nov 26, 2007	6.13	6.13	6.13	6.13
1414	NASDAQ	PBHC	Wed, Nov 21, 2007	6.08	6.08	6.07	6.07
1413	NASDAQ	PBHC	Tue, Nov 20, 2007	6.08	6.08	6.06	6.06
1412	NASDAQ	PBHC	Mon, Nov 19, 2007	6.04	6.04	6.04	6.04
1411	NASDAQ	PBHC	Fri, Nov 16, 2007	6.01	6.01	6.01	6.01
1410	NASDAQ	PBHC	Tue, Nov 13, 2007	5.77	5.77	5.77	5.77
1409	NASDAQ	PBHC	Mon, Nov 12, 2007	6.25	6.25	6.25	6.25
1408	NASDAQ	PBHC	Thu, Nov 1, 2007	6.37	6.37	6.37	6.37
1407	NASDAQ	PBHC	Tue, Oct 16, 2007	5.88	6.10	5.88	6.10
1406	NASDAQ	PBHC	Mon, Oct 15, 2007	6.44	6.44	6.44	6.44
1405	NASDAQ	PBHC	Fri, Oct 12, 2007	6.61	6.61	6.37	6.44
1404	NASDAQ	PBHC	Wed, Oct 10, 2007	6.30	6.30	6.30	6.30
1403	NASDAQ	PBHC	Thu, Oct 4, 2007	5.95	5.95	5.95	5.95
1402	NASDAQ	PBHC	Tue, Oct 2, 2007	5.77	5.77	5.77	5.77
1401	NASDAQ	PBHC	Wed, Sep 26, 2007	5.83	5.94	5.80	5.94
1400	NASDAQ	PBHC	Tue, Sep 25, 2007	6.28	6.28	6.25	6.25
1399	NASDAQ	PBHC	Fri, Sep 21, 2007	6.53	6.53	6.25	6.25
1398	NASDAQ	PBHC	Wed, Sep 19, 2007	6.25	6.25	6.25	6.25
1397	NASDAQ	PBHC	Mon, Sep 17, 2007	6.53	6.53	6.53	6.53
1396	NASDAQ	PBHC	Thu, Sep 6, 2007	6.56	6.56	6.56	6.56
1395	NASDAQ	PBHC	Tue, Aug 28, 2007	6.55	6.67	6.55	6.67
1394	NASDAQ	PBHC	Mon, Aug 27, 2007	6.25	6.25	6.25	6.25
1393	NASDAQ	PBHC	Fri, Aug 24, 2007	5.71	6.24	5.71	6.24
1392	NASDAQ	PBHC	Thu, Aug 23, 2007	5.71	5.71	5.68	5.68
1391	NASDAQ	PBHC	Tue, Aug 21, 2007	5.69	5.71	5.68	5.71
1390	NASDAQ	PBHC	Fri, Aug 17, 2007	6.07	6.12	5.71	6.02
1389	NASDAQ	PBHC	Thu, Aug 16, 2007	6.25	6.25	6.25	6.25
1388	NASDAQ	PBHC	Wed, Aug 15, 2007	6.25	6.25	6.24	6.24
1387	NASDAQ	PBHC	Wed, Aug 8, 2007	6.19	6.19	6.19	6.19
1386	NASDAQ	PBHC	Tue, Aug 7, 2007	6.07	6.24	6.07	6.24
1385	NASDAQ	PBHC	Mon, Aug 6, 2007	6.25	6.25	6.07	6.07
1384	NASDAQ	PBHC	Thu, Aug 2, 2007	6.22	6.22	6.22	6.22
1383	NASDAQ	PBHC	Wed, Aug 1, 2007	6.21	6.21	6.19	6.19
1382	NASDAQ	PBHC	Tue, Jul 31, 2007	6.06	6.07	6.06	6.07
1381	NASDAQ	PBHC	Mon, Jul 30, 2007	5.68	6.03	5.68	5.94
1380	NASDAQ	PBHC	Fri, Jul 27, 2007	6.12	6.51	5.69	5.77
1379	NASDAQ	PBHC	Thu, Jul 26, 2007	6.85	6.85	6.14	6.14
1378	NASDAQ	PBHC	Mon, Jul 23, 2007	6.59	6.68	6.59	6.65
1377	NASDAQ	PBHC	Fri, Jul 20, 2007	6.68	6.86	6.58	6.85
1376	NASDAQ	PBHC	Thu, Jul 19, 2007	7.14	7.14	6.33	6.68
1375	NASDAQ	PBHC	Tue, Jul 17, 2007	7.47	7.47	7.47	7.47
1374	NASDAQ	PBHC	Fri, Jul 13, 2007	7.47	7.47	7.47	7.47
1373	NASDAQ	PBHC	Wed, Jul 11, 2007	7.47	7.47	7.47	7.47
1372	NASDAQ	PBHC	Fri, Jul 6, 2007	7.52	7.52	7.52	7.52
1371	NASDAQ	PBHC	Thu, Jun 28, 2007	7.64	7.66	7.24	7.24
1370	NASDAQ	PBHC	Tue, Jun 19, 2007	7.44	7.46	7.44	7.44
1369	NASDAQ	PBHC	Mon, Jun 18, 2007	7.24	7.24	7.24	7.24
1368	NASDAQ	PBHC	Fri, Jun 15, 2007	7.47	7.47	7.35	7.35
1367	NASDAQ	PBHC	Tue, Jun 12, 2007	7.47	7.47	7.47	7.47
1366	NASDAQ	PBHC	Wed, May 30, 2007	7.47	7.47	7.47	7.47
1365	NASDAQ	PBHC	Tue, May 29, 2007	7.25	7.25	7.25	7.25
1364	NASDAQ	PBHC	Fri, May 25, 2007	7.55	7.55	7.26	7.26
1363	NASDAQ	PBHC	Thu, May 24, 2007	7.68	7.68	7.68	7.68
1362	NASDAQ	PBHC	Tue, May 22, 2007	7.52	7.53	7.52	7.53
1361	NASDAQ	PBHC	Tue, May 15, 2007	7.53	7.53	7.53	7.53
1360	NASDAQ	PBHC	Fri, May 11, 2007	7.30	7.30	7.30	7.30
1359	NASDAQ	PBHC	Fri, May 4, 2007	7.30	7.30	7.30	7.30
1358	NASDAQ	PBHC	Mon, Apr 30, 2007	7.89	7.89	7.29	7.29
1357	NASDAQ	PBHC	Mon, Apr 23, 2007	7.29	7.91	7.29	7.80
1356	NASDAQ	PBHC	Thu, Apr 19, 2007	7.31	7.31	7.31	7.31
1355	NASDAQ	PBHC	Mon, Apr 16, 2007	7.83	7.83	7.83	7.83
1354	NASDAQ	PBHC	Fri, Apr 13, 2007	7.83	7.83	7.83	7.83
1353	NASDAQ	PBHC	Thu, Apr 12, 2007	7.70	7.70	7.69	7.69
1352	NASDAQ	PBHC	Mon, Apr 9, 2007	8.04	8.04	8.04	8.04
1351	NASDAQ	PBHC	Tue, Apr 3, 2007	7.80	7.80	7.80	7.80
1350	NASDAQ	PBHC	Wed, Mar 28, 2007	7.89	7.89	7.89	7.89
1349	NASDAQ	PBHC	Mon, Mar 26, 2007	7.80	7.80	7.80	7.80
1348	NASDAQ	PBHC	Fri, Mar 23, 2007	7.84	7.84	7.84	7.84
1347	NASDAQ	PBHC	Wed, Mar 21, 2007	7.83	7.83	7.83	7.83
1346	NASDAQ	PBHC	Thu, Mar 15, 2007	7.76	7.76	7.76	7.76
1345	NASDAQ	PBHC	Tue, Mar 6, 2007	7.83	7.83	7.83	7.83
1344	NASDAQ	PBHC	Fri, Mar 2, 2007	7.80	7.80	7.80	7.80
1343	NASDAQ	PBHC	Thu, Mar 1, 2007	7.80	7.80	7.80	7.80
1342	NASDAQ	PBHC	Wed, Feb 28, 2007	7.81	7.84	7.80	7.84
1341	NASDAQ	PBHC	Tue, Feb 27, 2007	7.81	7.89	7.80	7.86
1340	NASDAQ	PBHC	Fri, Feb 23, 2007	8.11	8.11	7.92	7.92
1339	NASDAQ	PBHC	Wed, Feb 21, 2007	8.12	8.12	8.10	8.10
1338	NASDAQ	PBHC	Fri, Feb 16, 2007	8.20	8.20	8.13	8.14
1337	NASDAQ	PBHC	Mon, Feb 12, 2007	8.50	8.50	8.50	8.50
1336	NASDAQ	PBHC	Fri, Feb 9, 2007	8.50	8.50	8.50	8.50
1335	NASDAQ	PBHC	Thu, Feb 8, 2007	8.50	8.50	8.50	8.50
1334	NASDAQ	PBHC	Tue, Feb 6, 2007	8.50	8.50	8.50	8.50
1333	NASDAQ	PBHC	Fri, Jan 26, 2007	8.26	8.26	8.26	8.26
1332	NASDAQ	PBHC	Thu, Jan 25, 2007	8.04	8.06	8.04	8.05
1331	NASDAQ	PBHC	Tue, Jan 23, 2007	8.50	8.50	8.50	8.50
1330	NASDAQ	PBHC	Mon, Jan 22, 2007	8.04	8.04	8.04	8.04
1329	NASDAQ	PBHC	Wed, Jan 17, 2007	8.04	8.04	8.04	8.04
1328	NASDAQ	PBHC	Wed, Jan 3, 2007	7.91	7.95	7.91	7.95
1327	NASDAQ	PBHC	Fri, Dec 29, 2006	7.95	7.95	7.91	7.91
1326	NASDAQ	PBHC	Thu, Dec 28, 2006	7.95	7.95	7.95	7.95
1325	NASDAQ	PBHC	Fri, Dec 22, 2006	8.31	8.31	8.31	8.31
1324	NASDAQ	PBHC	Thu, Dec 21, 2006	8.18	8.18	8.18	8.18
1323	NASDAQ	PBHC	Mon, Dec 18, 2006	8.00	8.00	8.00	8.00
1322	NASDAQ	PBHC	Thu, Dec 14, 2006	8.26	8.26	7.95	8.04
1321	NASDAQ	PBHC	Wed, Dec 13, 2006	8.31	8.31	8.28	8.28
1320	NASDAQ	PBHC	Tue, Dec 12, 2006	8.35	8.35	8.32	8.32
1319	NASDAQ	PBHC	Mon, Dec 11, 2006	8.35	8.35	8.35	8.35
1318	NASDAQ	PBHC	Tue, Dec 5, 2006	8.02	8.02	8.02	8.02
1317	NASDAQ	PBHC	Mon, Dec 4, 2006	8.27	8.27	8.20	8.20
1316	NASDAQ	PBHC	Thu, Nov 30, 2006	8.04	8.35	7.98	8.04
1315	NASDAQ	PBHC	Wed, Nov 29, 2006	8.04	8.04	8.04	8.04
1314	NASDAQ	PBHC	Tue, Nov 28, 2006	8.39	8.39	8.39	8.39
1313	NASDAQ	PBHC	Mon, Nov 20, 2006	8.17	8.17	8.17	8.17
1312	NASDAQ	PBHC	Tue, Nov 14, 2006	8.10	8.17	8.10	8.14
1311	NASDAQ	PBHC	Thu, Nov 9, 2006	8.35	8.35	8.32	8.32
1310	NASDAQ	PBHC	Wed, Nov 8, 2006	8.35	8.35	8.35	8.35
1309	NASDAQ	PBHC	Tue, Nov 7, 2006	8.44	8.44	8.21	8.39
1308	NASDAQ	PBHC	Mon, Nov 6, 2006	8.44	8.44	8.44	8.44
1307	NASDAQ	PBHC	Thu, Nov 2, 2006	8.44	8.44	8.44	8.44
1306	NASDAQ	PBHC	Wed, Nov 1, 2006	8.65	8.65	8.44	8.44
1305	NASDAQ	PBHC	Tue, Oct 31, 2006	8.51	8.52	8.31	8.51
1304	NASDAQ	PBHC	Fri, Oct 27, 2006	8.51	8.51	8.51	8.51
1303	NASDAQ	PBHC	Thu, Oct 26, 2006	8.57	8.57	8.57	8.57
1302	NASDAQ	PBHC	Tue, Oct 24, 2006	9.71	9.71	9.71	9.71
1301	NASDAQ	PBHC	Wed, Oct 18, 2006	9.65	9.65	9.65	9.65
1300	NASDAQ	PBHC	Wed, Oct 11, 2006	8.74	8.74	8.74	8.74
1299	NASDAQ	PBHC	Fri, Sep 29, 2006	8.59	8.59	8.59	8.59
1298	NASDAQ	PBHC	Thu, Sep 28, 2006	8.59	8.59	8.59	8.59
1297	NASDAQ	PBHC	Mon, Sep 25, 2006	8.50	8.50	8.50	8.50
1296	NASDAQ	PBHC	Fri, Sep 22, 2006	8.50	8.50	8.50	8.50
1295	NASDAQ	PBHC	Tue, Sep 19, 2006	8.50	8.50	8.50	8.50
1294	NASDAQ	PBHC	Fri, Sep 8, 2006	8.35	8.35	8.31	8.31
1293	NASDAQ	PBHC	Thu, Aug 31, 2006	8.34	8.34	8.34	8.34
1292	NASDAQ	PBHC	Wed, Aug 23, 2006	8.03	8.35	7.95	7.95
1291	NASDAQ	PBHC	Mon, Aug 14, 2006	8.72	8.72	8.72	8.72
1290	NASDAQ	PBHC	Fri, Aug 11, 2006	8.07	8.40	8.07	8.40
1289	NASDAQ	PBHC	Wed, Aug 9, 2006	8.50	8.50	8.50	8.50
1288	NASDAQ	PBHC	Tue, Aug 8, 2006	8.01	8.72	7.56	7.56
1287	NASDAQ	PBHC	Mon, Aug 7, 2006	8.07	8.65	8.04	8.65
1286	NASDAQ	PBHC	Fri, Aug 4, 2006	7.35	7.53	7.35	7.35
1285	NASDAQ	PBHC	Wed, Aug 2, 2006	7.19	7.29	7.10	7.29
1284	NASDAQ	PBHC	Tue, Aug 1, 2006	7.29	7.29	7.29	7.29
1283	NASDAQ	PBHC	Wed, Jul 26, 2006	7.29	8.01	7.29	7.29
1282	NASDAQ	PBHC	Tue, Jul 25, 2006	7.29	8.00	7.29	7.29
1281	NASDAQ	PBHC	Fri, Jul 21, 2006	7.28	7.28	7.28	7.28
1280	NASDAQ	PBHC	Tue, Jul 11, 2006	7.18	7.33	7.17	7.33
1279	NASDAQ	PBHC	Fri, Jul 7, 2006	7.17	7.17	7.17	7.17
1278	NASDAQ	PBHC	Fri, Jun 30, 2006	7.39	7.39	7.39	7.39
1277	NASDAQ	PBHC	Wed, Jun 28, 2006	7.19	7.19	7.13	7.13
1276	NASDAQ	PBHC	Wed, Jun 21, 2006	7.19	7.19	7.19	7.19
1275	NASDAQ	PBHC	Fri, Jun 16, 2006	7.29	7.29	7.16	7.16
1274	NASDAQ	PBHC	Thu, Jun 15, 2006	7.35	7.35	7.30	7.30
1273	NASDAQ	PBHC	Wed, Jun 14, 2006	7.29	7.29	7.29	7.29
1272	NASDAQ	PBHC	Wed, May 17, 2006	7.29	7.29	7.29	7.29
1271	NASDAQ	PBHC	Mon, May 15, 2006	7.29	7.35	7.29	7.35
1270	NASDAQ	PBHC	Fri, May 12, 2006	7.30	7.30	7.29	7.29
1269	NASDAQ	PBHC	Tue, May 9, 2006	7.36	7.36	7.36	7.36
1268	NASDAQ	PBHC	Fri, Apr 28, 2006	7.59	7.59	7.56	7.56
1267	NASDAQ	PBHC	Wed, Apr 26, 2006	7.56	7.56	7.56	7.56
1266	NASDAQ	PBHC	Tue, Apr 25, 2006	7.89	7.93	7.69	7.81
1265	NASDAQ	PBHC	Mon, Apr 24, 2006	7.59	7.86	7.59	7.86
1264	NASDAQ	PBHC	Mon, Apr 10, 2006	7.29	7.29	7.22	7.29
1263	NASDAQ	PBHC	Wed, Apr 5, 2006	7.41	7.59	7.41	7.59
1262	NASDAQ	PBHC	Tue, Apr 4, 2006	7.56	7.56	7.55	7.55
1261	NASDAQ	PBHC	Fri, Mar 31, 2006	7.56	7.56	7.56	7.56
1260	NASDAQ	PBHC	Mon, Mar 20, 2006	7.13	7.13	7.13	7.13
1259	NASDAQ	PBHC	Fri, Mar 10, 2006	7.32	7.32	7.32	7.32
1258	NASDAQ	PBHC	Tue, Mar 7, 2006	7.52	7.52	7.52	7.52
1257	NASDAQ	PBHC	Mon, Mar 6, 2006	7.38	7.38	7.38	7.38
1256	NASDAQ	PBHC	Wed, Mar 1, 2006	7.41	7.44	7.41	7.44
1255	NASDAQ	PBHC	Tue, Feb 28, 2006	7.44	7.44	7.44	7.44
1254	NASDAQ	PBHC	Fri, Feb 17, 2006	7.59	7.59	7.59	7.59
1253	NASDAQ	PBHC	Wed, Feb 15, 2006	7.86	7.86	7.59	7.59
1252	NASDAQ	PBHC	Thu, Feb 9, 2006	8.01	8.01	7.89	7.89
1251	NASDAQ	PBHC	Wed, Feb 8, 2006	8.20	8.20	8.20	8.20
1250	NASDAQ	PBHC	Tue, Feb 7, 2006	7.80	8.58	7.66	7.87
1249	NASDAQ	PBHC	Mon, Feb 6, 2006	8.18	8.49	7.57	7.78
1248	NASDAQ	PBHC	Fri, Feb 3, 2006	7.69	8.19	7.53	8.19
1247	NASDAQ	PBHC	Thu, Feb 2, 2006	7.66	8.12	7.47	7.52
1246	NASDAQ	PBHC	Tue, Jan 31, 2006	7.61	8.52	7.38	7.89
1245	NASDAQ	PBHC	Mon, Jan 30, 2006	7.16	7.16	7.16	7.16
1244	NASDAQ	PBHC	Thu, Jan 26, 2006	7.88	7.88	7.88	7.88
1243	NASDAQ	PBHC	Wed, Jan 25, 2006	7.12	7.12	7.12	7.12
1242	NASDAQ	PBHC	Tue, Jan 24, 2006	7.44	7.44	7.44	7.44
1241	NASDAQ	PBHC	Fri, Jan 20, 2006	7.57	7.83	7.57	7.63
1240	NASDAQ	PBHC	Thu, Jan 19, 2006	7.89	8.50	7.38	7.55
1239	NASDAQ	PBHC	Tue, Jan 17, 2006	7.29	7.89	6.68	7.89
1238	NASDAQ	PBHC	Wed, Jan 4, 2006	7.89	7.89	7.89	7.89
1237	NASDAQ	PBHC	Fri, Dec 30, 2005	7.89	7.93	7.89	7.93
1236	NASDAQ	PBHC	Thu, Dec 29, 2005	7.89	7.89	7.89	7.89
1235	NASDAQ	PBHC	Tue, Dec 27, 2005	8.07	8.07	7.89	7.89
1234	NASDAQ	PBHC	Fri, Dec 23, 2005	8.07	8.07	8.07	8.07
1233	NASDAQ	PBHC	Thu, Dec 22, 2005	7.66	7.66	7.66	7.66
1232	NASDAQ	PBHC	Wed, Dec 21, 2005	7.83	7.83	7.83	7.83
1231	NASDAQ	PBHC	Mon, Dec 19, 2005	7.71	7.71	7.71	7.71
1230	NASDAQ	PBHC	Fri, Dec 16, 2005	8.10	8.10	7.64	7.64
1229	NASDAQ	PBHC	Thu, Dec 15, 2005	8.04	8.04	7.50	7.89
1228	NASDAQ	PBHC	Wed, Dec 14, 2005	8.65	8.65	7.58	7.78
1227	NASDAQ	PBHC	Tue, Dec 6, 2005	8.47	8.80	8.47	8.80
1226	NASDAQ	PBHC	Wed, Nov 30, 2005	8.38	8.80	7.86	8.80
1225	NASDAQ	PBHC	Wed, Nov 23, 2005	8.50	8.99	8.50	8.99
1224	NASDAQ	PBHC	Mon, Nov 21, 2005	7.92	9.14	7.92	9.14
1223	NASDAQ	PBHC	Tue, Nov 8, 2005	8.47	8.47	8.47	8.47
1222	NASDAQ	PBHC	Wed, Oct 26, 2005	8.47	8.47	8.47	8.47
1221	NASDAQ	PBHC	Mon, Oct 10, 2005	7.89	7.89	7.89	7.89
1220	NASDAQ	PBHC	Mon, Sep 26, 2005	8.07	8.07	8.07	8.07
1219	NASDAQ	PBHC	Thu, Sep 15, 2005	8.04	8.04	8.04	8.04
1218	NASDAQ	PBHC	Fri, Sep 9, 2005	8.04	8.04	7.92	7.92
1217	NASDAQ	PBHC	Wed, Aug 31, 2005	8.20	8.20	8.20	8.20
1216	NASDAQ	PBHC	Tue, Aug 30, 2005	8.20	8.20	8.20	8.20
1215	NASDAQ	PBHC	Mon, Aug 29, 2005	8.38	8.38	8.26	8.26
1214	NASDAQ	PBHC	Mon, Aug 22, 2005	8.49	8.49	8.49	8.49
1213	NASDAQ	PBHC	Fri, Aug 12, 2005	8.32	8.32	8.29	8.29
1212	NASDAQ	PBHC	Wed, Aug 10, 2005	8.50	8.50	8.50	8.50
1211	NASDAQ	PBHC	Mon, Aug 8, 2005	8.80	8.80	8.80	8.80
1210	NASDAQ	PBHC	Fri, Aug 5, 2005	8.65	8.65	8.65	8.65
1209	NASDAQ	PBHC	Thu, Aug 4, 2005	8.41	8.59	8.41	8.59
1208	NASDAQ	PBHC	Tue, Aug 2, 2005	8.57	8.57	8.35	8.35
1207	NASDAQ	PBHC	Wed, Jul 27, 2005	8.57	8.57	8.57	8.57
1206	NASDAQ	PBHC	Tue, Jul 26, 2005	8.50	8.57	8.50	8.57
1205	NASDAQ	PBHC	Mon, Jul 25, 2005	8.38	8.38	8.38	8.38
1204	NASDAQ	PBHC	Mon, Jul 18, 2005	8.51	8.51	8.51	8.51
1203	NASDAQ	PBHC	Tue, Jul 12, 2005	9.26	9.26	8.51	8.51
1202	NASDAQ	PBHC	Thu, Jul 7, 2005	8.62	8.62	8.58	8.58
1201	NASDAQ	PBHC	Wed, Jul 6, 2005	8.58	8.58	8.58	8.58
1200	NASDAQ	PBHC	Fri, Jul 1, 2005	8.58	8.58	8.58	8.58
1199	NASDAQ	PBHC	Thu, Jun 30, 2005	8.95	8.95	8.65	8.65
1198	NASDAQ	PBHC	Mon, Jun 27, 2005	8.95	8.95	8.95	8.95
1197	NASDAQ	PBHC	Fri, Jun 17, 2005	8.95	9.03	8.80	8.95
1196	NASDAQ	PBHC	Tue, Jun 14, 2005	9.11	9.11	9.11	9.11
1195	NASDAQ	PBHC	Mon, Jun 13, 2005	9.26	9.26	9.11	9.14
1194	NASDAQ	PBHC	Thu, Jun 2, 2005	9.44	9.44	9.26	9.26
1193	NASDAQ	PBHC	Tue, May 31, 2005	9.41	9.41	9.41	9.41
1192	NASDAQ	PBHC	Tue, May 24, 2005	9.41	9.41	9.41	9.41
1191	NASDAQ	PBHC	Mon, May 16, 2005	9.47	9.47	9.38	9.38
1190	NASDAQ	PBHC	Fri, May 13, 2005	15.18	15.18	9.47	9.47
1189	NASDAQ	PBHC	Mon, May 2, 2005	9.80	9.80	9.73	9.74
1188	NASDAQ	PBHC	Thu, Apr 28, 2005	9.96	9.96	9.87	9.87
1187	NASDAQ	PBHC	Tue, Apr 26, 2005	10.02	10.02	10.02	10.02
1186	NASDAQ	PBHC	Mon, Apr 25, 2005	10.02	10.02	10.02	10.02
1185	NASDAQ	PBHC	Wed, Apr 20, 2005	10.32	10.32	10.03	10.03
1184	NASDAQ	PBHC	Fri, Apr 15, 2005	10.19	10.19	10.19	10.19
1183	NASDAQ	PBHC	Tue, Apr 12, 2005	10.43	10.43	10.42	10.42
1182	NASDAQ	PBHC	Mon, Apr 4, 2005	10.43	10.44	10.10	10.10
1181	NASDAQ	PBHC	Thu, Mar 31, 2005	10.48	10.48	10.47	10.47
1180	NASDAQ	PBHC	Tue, Mar 29, 2005	10.48	10.48	10.48	10.48
1179	NASDAQ	PBHC	Thu, Mar 24, 2005	10.62	10.86	10.62	10.86
1178	NASDAQ	PBHC	Fri, Mar 18, 2005	10.39	10.85	10.39	10.85
1177	NASDAQ	PBHC	Thu, Mar 17, 2005	10.02	10.89	10.02	10.89
1176	NASDAQ	PBHC	Thu, Mar 10, 2005	9.87	10.79	9.87	10.79
1175	NASDAQ	PBHC	Wed, Mar 9, 2005	10.11	10.44	9.95	10.17
1174	NASDAQ	PBHC	Tue, Mar 8, 2005	9.99	10.81	9.99	10.47
1173	NASDAQ	PBHC	Wed, Mar 2, 2005	10.86	10.86	10.45	10.86
1172	NASDAQ	PBHC	Tue, Mar 1, 2005	10.78	10.86	10.78	10.86
1171	NASDAQ	PBHC	Mon, Feb 28, 2005	10.74	10.81	10.74	10.81
1170	NASDAQ	PBHC	Fri, Feb 25, 2005	10.59	10.59	10.59	10.59
1169	NASDAQ	PBHC	Thu, Feb 24, 2005	10.44	10.57	10.44	10.57
1168	NASDAQ	PBHC	Tue, Feb 15, 2005	9.96	9.96	9.96	9.96
1167	NASDAQ	PBHC	Wed, Feb 9, 2005	10.31	10.31	10.31	10.31
1166	NASDAQ	PBHC	Tue, Feb 8, 2005	10.11	10.11	9.96	9.96
1165	NASDAQ	PBHC	Fri, Feb 4, 2005	10.32	10.32	10.32	10.32
1164	NASDAQ	PBHC	Wed, Feb 2, 2005	10.32	10.32	10.32	10.32
1163	NASDAQ	PBHC	Fri, Jan 28, 2005	10.32	10.38	10.32	10.38
1162	NASDAQ	PBHC	Tue, Jan 25, 2005	10.32	10.32	10.11	10.32
1161	NASDAQ	PBHC	Mon, Jan 24, 2005	10.53	10.62	10.53	10.62
1160	NASDAQ	PBHC	Fri, Jan 21, 2005	10.62	10.62	10.55	10.55
1159	NASDAQ	PBHC	Wed, Jan 19, 2005	10.90	10.90	10.62	10.62
1158	NASDAQ	PBHC	Tue, Jan 18, 2005	10.90	10.90	10.90	10.90
1157	NASDAQ	PBHC	Thu, Jan 13, 2005	10.90	10.90	10.90	10.90
1156	NASDAQ	PBHC	Wed, Jan 12, 2005	10.90	10.90	10.90	10.90
1155	NASDAQ	PBHC	Mon, Jan 10, 2005	10.17	10.17	10.17	10.17
1154	NASDAQ	PBHC	Tue, Dec 28, 2004	10.36	10.36	10.17	10.17
1153	NASDAQ	PBHC	Tue, Dec 21, 2004	10.47	10.47	10.47	10.47
1152	NASDAQ	PBHC	Fri, Dec 17, 2004	10.47	10.47	10.47	10.47
1151	NASDAQ	PBHC	Wed, Dec 15, 2004	10.01	10.78	10.01	10.47
1150	NASDAQ	PBHC	Tue, Dec 14, 2004	10.78	10.78	10.78	10.78
1149	NASDAQ	PBHC	Mon, Dec 13, 2004	10.92	10.92	10.53	10.53
1148	NASDAQ	PBHC	Thu, Dec 9, 2004	10.90	10.90	10.90	10.90
1147	NASDAQ	PBHC	Mon, Dec 6, 2004	10.92	10.92	10.92	10.92
1146	NASDAQ	PBHC	Thu, Dec 2, 2004	10.92	10.92	10.92	10.92
1145	NASDAQ	PBHC	Wed, Nov 24, 2004	10.95	10.95	10.95	10.95
1144	NASDAQ	PBHC	Mon, Nov 22, 2004	10.53	10.89	10.53	10.89
1143	NASDAQ	PBHC	Fri, Nov 19, 2004	10.75	10.75	10.75	10.75
1142	NASDAQ	PBHC	Tue, Nov 16, 2004	10.78	10.78	10.78	10.78
1141	NASDAQ	PBHC	Fri, Nov 12, 2004	11.07	11.07	11.07	11.07
1140	NASDAQ	PBHC	Thu, Nov 11, 2004	10.93	11.14	10.93	10.93
1139	NASDAQ	PBHC	Wed, Nov 10, 2004	10.53	10.53	10.53	10.53
1138	NASDAQ	PBHC	Wed, Nov 3, 2004	9.87	10.53	9.87	10.53
1137	NASDAQ	PBHC	Tue, Nov 2, 2004	10.62	10.62	10.62	10.62
1136	NASDAQ	PBHC	Mon, Nov 1, 2004	10.47	10.47	10.47	10.47
1135	NASDAQ	PBHC	Thu, Oct 28, 2004	10.62	10.62	10.62	10.62
1134	NASDAQ	PBHC	Fri, Oct 22, 2004	11.23	11.23	11.23	11.23
1133	NASDAQ	PBHC	Thu, Oct 21, 2004	10.08	10.08	10.08	10.08
1132	NASDAQ	PBHC	Wed, Oct 6, 2004	10.32	10.32	10.32	10.32
1131	NASDAQ	PBHC	Wed, Sep 22, 2004	9.78	9.78	9.78	9.78
1130	NASDAQ	PBHC	Mon, Sep 20, 2004	9.41	9.41	9.41	9.41
1129	NASDAQ	PBHC	Wed, Sep 15, 2004	9.42	9.42	9.42	9.42
1128	NASDAQ	PBHC	Mon, Sep 13, 2004	9.53	9.53	9.53	9.53
1127	NASDAQ	PBHC	Fri, Sep 10, 2004	9.63	9.76	9.63	9.76
1126	NASDAQ	PBHC	Thu, Sep 9, 2004	9.71	9.71	9.71	9.71
1125	NASDAQ	PBHC	Wed, Sep 8, 2004	9.71	9.71	9.71	9.71
1124	NASDAQ	PBHC	Thu, Aug 26, 2004	9.87	9.87	9.42	9.76
1123	NASDAQ	PBHC	Tue, Aug 24, 2004	10.02	10.02	10.02	10.02
1122	NASDAQ	PBHC	Thu, Aug 19, 2004	10.02	10.02	10.02	10.02
1121	NASDAQ	PBHC	Thu, Aug 12, 2004	10.02	10.02	10.02	10.02
1120	NASDAQ	PBHC	Wed, Aug 11, 2004	9.71	10.10	9.71	10.10
1119	NASDAQ	PBHC	Thu, Aug 5, 2004	9.04	9.41	9.02	9.41
1118	NASDAQ	PBHC	Mon, Aug 2, 2004	9.14	9.51	9.14	9.51
1117	NASDAQ	PBHC	Fri, Jul 30, 2004	9.63	9.63	9.63	9.63
1116	NASDAQ	PBHC	Wed, Jul 28, 2004	9.63	9.63	9.63	9.63
1115	NASDAQ	PBHC	Fri, Jul 23, 2004	9.02	9.63	9.02	9.63
1114	NASDAQ	PBHC	Thu, Jul 22, 2004	9.20	9.23	9.20	9.23
1113	NASDAQ	PBHC	Tue, Jul 13, 2004	8.97	9.29	8.97	9.29
1112	NASDAQ	PBHC	Fri, Jul 2, 2004	9.41	9.41	9.41	9.41
1111	NASDAQ	PBHC	Tue, Jun 29, 2004	9.41	9.41	9.33	9.33
1110	NASDAQ	PBHC	Thu, Jun 24, 2004	9.28	9.28	9.28	9.28
1109	NASDAQ	PBHC	Wed, Jun 23, 2004	9.20	9.29	9.14	9.29
1108	NASDAQ	PBHC	Tue, Jun 22, 2004	9.34	9.40	9.17	9.40
1107	NASDAQ	PBHC	Wed, Jun 9, 2004	9.41	9.41	9.41	9.41
1106	NASDAQ	PBHC	Tue, Jun 1, 2004	9.53	9.53	9.53	9.53
1105	NASDAQ	PBHC	Wed, May 26, 2004	9.60	9.63	9.42	9.63
1104	NASDAQ	PBHC	Fri, May 21, 2004	9.32	9.41	9.32	9.41
1103	NASDAQ	PBHC	Thu, May 20, 2004	9.65	9.65	9.41	9.41
1102	NASDAQ	PBHC	Wed, May 19, 2004	9.73	9.73	9.62	9.62
1101	NASDAQ	PBHC	Tue, May 18, 2004	9.82	9.82	9.77	9.77
1100	NASDAQ	PBHC	Mon, May 17, 2004	10.17	10.56	9.78	10.34
1099	NASDAQ	PBHC	Fri, May 14, 2004	10.56	10.56	10.56	10.56
1098	NASDAQ	PBHC	Thu, May 13, 2004	10.56	10.56	10.56	10.56
1097	NASDAQ	PBHC	Tue, May 11, 2004	10.32	10.32	10.32	10.32
1096	NASDAQ	PBHC	Mon, May 10, 2004	10.17	10.17	10.17	10.17
1095	NASDAQ	PBHC	Thu, May 6, 2004	10.53	10.92	10.35	10.47
1094	NASDAQ	PBHC	Tue, May 4, 2004	10.93	10.93	10.78	10.78
1093	NASDAQ	PBHC	Mon, May 3, 2004	11.23	11.23	11.23	11.23
1092	NASDAQ	PBHC	Tue, Apr 27, 2004	11.58	11.58	11.58	11.58
1091	NASDAQ	PBHC	Thu, Apr 22, 2004	11.08	11.35	11.08	11.35
1090	NASDAQ	PBHC	Fri, Apr 16, 2004	11.50	11.50	11.50	11.50
1089	NASDAQ	PBHC	Thu, Apr 15, 2004	10.68	11.16	10.23	10.56
1088	NASDAQ	PBHC	Wed, Apr 14, 2004	11.13	11.26	10.74	10.84
1087	NASDAQ	PBHC	Tue, Apr 13, 2004	11.23	11.23	11.10	11.11
1086	NASDAQ	PBHC	Mon, Apr 12, 2004	11.23	11.23	11.23	11.23
1085	NASDAQ	PBHC	Wed, Apr 7, 2004	11.23	11.23	11.23	11.23
1084	NASDAQ	PBHC	Mon, Apr 5, 2004	11.16	11.16	11.14	11.14
1083	NASDAQ	PBHC	Tue, Mar 23, 2004	10.93	11.27	10.93	11.27
1082	NASDAQ	PBHC	Fri, Mar 19, 2004	11.64	11.64	11.64	11.64
1081	NASDAQ	PBHC	Thu, Mar 18, 2004	11.86	12.01	11.86	12.01
1080	NASDAQ	PBHC	Thu, Mar 11, 2004	12.18	12.18	12.08	12.08
1079	NASDAQ	PBHC	Fri, Mar 5, 2004	12.03	12.03	12.03	12.03
1078	NASDAQ	PBHC	Thu, Mar 4, 2004	11.60	11.60	11.41	11.41
1077	NASDAQ	PBHC	Wed, Mar 3, 2004	11.53	11.53	11.53	11.53
1076	NASDAQ	PBHC	Tue, Mar 2, 2004	11.40	11.41	11.40	11.41
1075	NASDAQ	PBHC	Thu, Feb 26, 2004	11.69	11.69	11.41	11.64
1074	NASDAQ	PBHC	Mon, Feb 23, 2004	11.91	11.91	11.09	11.69
1073	NASDAQ	PBHC	Wed, Feb 11, 2004	11.84	11.84	11.84	11.84
1072	NASDAQ	PBHC	Tue, Feb 10, 2004	11.23	11.84	10.33	11.53
1071	NASDAQ	PBHC	Mon, Feb 9, 2004	11.63	11.63	11.63	11.63
1070	NASDAQ	PBHC	Fri, Feb 6, 2004	11.77	11.77	11.63	11.63
1069	NASDAQ	PBHC	Thu, Feb 5, 2004	12.60	12.60	12.57	12.57
1068	NASDAQ	PBHC	Wed, Feb 4, 2004	12.63	12.63	12.61	12.61
1067	NASDAQ	PBHC	Thu, Jan 29, 2004	12.14	12.75	12.14	12.75
1066	NASDAQ	PBHC	Tue, Jan 27, 2004	11.96	12.14	11.02	12.14
1065	NASDAQ	PBHC	Thu, Jan 22, 2004	12.05	12.05	12.05	12.05
1064	NASDAQ	PBHC	Wed, Jan 21, 2004	11.76	12.05	11.75	12.05
1063	NASDAQ	PBHC	Tue, Jan 20, 2004	11.84	11.84	11.84	11.84
1062	NASDAQ	PBHC	Thu, Jan 15, 2004	10.79	11.53	10.79	11.53
1061	NASDAQ	PBHC	Tue, Jan 13, 2004	11.06	11.08	11.06	11.08
1060	NASDAQ	PBHC	Wed, Jan 7, 2004	10.33	10.33	10.33	10.33
1059	NASDAQ	PBHC	Mon, Jan 5, 2004	10.41	10.41	10.41	10.41
1058	NASDAQ	PBHC	Fri, Jan 2, 2004	11.07	11.08	10.78	10.78
1057	NASDAQ	PBHC	Mon, Dec 22, 2003	11.21	11.21	11.21	11.21
1056	NASDAQ	PBHC	Thu, Dec 18, 2003	11.15	11.19	11.15	11.19
1055	NASDAQ	PBHC	Tue, Dec 16, 2003	10.35	10.38	10.35	10.38
1054	NASDAQ	PBHC	Thu, Dec 11, 2003	10.36	10.36	10.34	10.36
1053	NASDAQ	PBHC	Thu, Dec 4, 2003	10.62	10.62	10.47	10.53
1052	NASDAQ	PBHC	Mon, Dec 1, 2003	10.55	10.55	10.55	10.55
1051	NASDAQ	PBHC	Thu, Nov 20, 2003	10.42	10.87	10.42	10.87
1050	NASDAQ	PBHC	Wed, Nov 19, 2003	10.56	10.86	10.56	10.86
1049	NASDAQ	PBHC	Wed, Nov 12, 2003	10.68	10.68	10.68	10.68
1048	NASDAQ	PBHC	Mon, Nov 10, 2003	10.43	10.63	10.43	10.63
1047	NASDAQ	PBHC	Wed, Nov 5, 2003	10.38	10.47	10.38	10.47
1046	NASDAQ	PBHC	Mon, Nov 3, 2003	10.32	10.33	10.32	10.33
1045	NASDAQ	PBHC	Tue, Oct 28, 2003	9.87	9.87	9.87	9.87
1044	NASDAQ	PBHC	Wed, Oct 22, 2003	9.87	10.08	9.87	10.08
1043	NASDAQ	PBHC	Wed, Oct 15, 2003	10.31	10.31	10.31	10.31
1042	NASDAQ	PBHC	Fri, Oct 10, 2003	9.87	9.87	9.87	9.87
1041	NASDAQ	PBHC	Thu, Sep 18, 2003	9.83	9.83	9.83	9.83
1040	NASDAQ	PBHC	Fri, Sep 12, 2003	10.06	10.06	9.87	9.87
1039	NASDAQ	PBHC	Wed, Sep 10, 2003	10.32	10.32	10.32	10.32
1038	NASDAQ	PBHC	Mon, Sep 8, 2003	10.24	10.32	10.24	10.32
1037	NASDAQ	PBHC	Fri, Sep 5, 2003	9.99	10.29	9.99	10.29
1036	NASDAQ	PBHC	Thu, Sep 4, 2003	10.22	10.22	10.22	10.22
1035	NASDAQ	PBHC	Fri, Aug 29, 2003	10.22	10.22	10.22	10.22
1034	NASDAQ	PBHC	Tue, Aug 19, 2003	10.23	10.23	10.23	10.23
1033	NASDAQ	PBHC	Fri, Aug 1, 2003	9.22	9.65	8.74	9.41
1032	NASDAQ	PBHC	Thu, Jul 31, 2003	9.14	9.80	9.14	9.80
1031	NASDAQ	PBHC	Wed, Jul 30, 2003	9.57	9.87	9.10	9.87
1030	NASDAQ	PBHC	Fri, Jul 25, 2003	9.60	9.60	9.60	9.60
1029	NASDAQ	PBHC	Tue, Jul 22, 2003	10.17	10.17	9.74	9.78
1028	NASDAQ	PBHC	Mon, Jul 21, 2003	9.26	9.80	9.26	9.80
1027	NASDAQ	PBHC	Fri, Jul 18, 2003	8.81	8.81	8.71	8.71
1026	NASDAQ	PBHC	Thu, Jul 17, 2003	8.72	8.72	8.72	8.72
1025	NASDAQ	PBHC	Wed, Jul 16, 2003	8.65	8.81	8.65	8.80
1024	NASDAQ	PBHC	Fri, Jul 11, 2003	8.65	9.26	8.65	9.26
1023	NASDAQ	PBHC	Thu, Jul 10, 2003	8.95	9.26	8.95	9.26
1022	NASDAQ	PBHC	Tue, Jul 8, 2003	8.50	8.50	8.50	8.50
1021	NASDAQ	PBHC	Mon, Jun 30, 2003	8.32	8.32	8.31	8.32
1020	NASDAQ	PBHC	Fri, Jun 6, 2003	8.95	8.95	8.95	8.95
1019	NASDAQ	PBHC	Wed, Jun 4, 2003	8.97	8.97	8.97	8.97
1018	NASDAQ	PBHC	Tue, Jun 3, 2003	8.97	8.97	8.97	8.97
1017	NASDAQ	PBHC	Wed, May 28, 2003	8.97	8.97	8.97	8.97
1016	NASDAQ	PBHC	Thu, May 22, 2003	9.11	9.11	9.08	9.08
1015	NASDAQ	PBHC	Tue, May 20, 2003	9.12	9.12	9.12	9.12
1014	NASDAQ	PBHC	Thu, May 15, 2003	9.14	9.14	9.14	9.14
1013	NASDAQ	PBHC	Tue, May 13, 2003	9.12	9.12	9.12	9.12
1012	NASDAQ	PBHC	Mon, May 12, 2003	9.12	9.12	9.12	9.12
1011	NASDAQ	PBHC	Fri, May 9, 2003	9.11	9.12	9.11	9.12
1010	NASDAQ	PBHC	Thu, May 8, 2003	9.11	9.11	9.11	9.11
1009	NASDAQ	PBHC	Fri, May 2, 2003	9.11	9.14	9.11	9.14
1008	NASDAQ	PBHC	Thu, May 1, 2003	9.17	9.17	9.17	9.17
1007	NASDAQ	PBHC	Wed, Apr 30, 2003	9.17	9.17	9.17	9.17
1006	NASDAQ	PBHC	Mon, Apr 21, 2003	9.09	9.26	9.09	9.26
1005	NASDAQ	PBHC	Thu, Apr 10, 2003	9.06	9.06	9.06	9.06
1004	NASDAQ	PBHC	Tue, Apr 8, 2003	9.09	9.09	9.09	9.09
1003	NASDAQ	PBHC	Mon, Apr 7, 2003	9.09	9.09	9.09	9.09
1002	NASDAQ	PBHC	Fri, Apr 4, 2003	9.05	9.13	9.05	9.13
1001	NASDAQ	PBHC	Thu, Apr 3, 2003	8.94	8.94	8.94	8.94
1000	NASDAQ	PBHC	Wed, Apr 2, 2003	8.88	8.97	8.88	8.97
999	NASDAQ	PBHC	Tue, Apr 1, 2003	8.74	8.74	8.72	8.74
998	NASDAQ	PBHC	Mon, Mar 31, 2003	8.74	8.74	8.74	8.74
997	NASDAQ	PBHC	Tue, Mar 25, 2003	8.72	8.74	8.72	8.74
996	NASDAQ	PBHC	Tue, Mar 18, 2003	8.70	8.72	8.70	8.72
995	NASDAQ	PBHC	Mon, Mar 17, 2003	8.60	8.60	8.59	8.59
994	NASDAQ	PBHC	Fri, Mar 14, 2003	8.66	8.66	8.63	8.63
993	NASDAQ	PBHC	Thu, Mar 13, 2003	8.67	8.67	8.67	8.67
992	NASDAQ	PBHC	Wed, Mar 12, 2003	8.67	8.69	8.66	8.69
991	NASDAQ	PBHC	Mon, Mar 10, 2003	8.72	8.72	8.71	8.71
990	NASDAQ	PBHC	Thu, Mar 6, 2003	8.77	8.77	8.74	8.74
989	NASDAQ	PBHC	Tue, Mar 4, 2003	8.70	8.70	8.70	8.70
988	NASDAQ	PBHC	Thu, Feb 20, 2003	8.85	8.85	8.74	8.74
987	NASDAQ	PBHC	Wed, Feb 19, 2003	9.04	9.04	9.04	9.04
986	NASDAQ	PBHC	Fri, Feb 14, 2003	8.26	8.62	8.26	8.62
985	NASDAQ	PBHC	Thu, Feb 13, 2003	8.06	8.07	8.06	8.07
984	NASDAQ	PBHC	Wed, Feb 12, 2003	8.20	8.21	8.19	8.21
983	NASDAQ	PBHC	Fri, Feb 7, 2003	8.05	8.21	8.05	8.21
982	NASDAQ	PBHC	Wed, Feb 5, 2003	8.17	8.17	8.16	8.16
981	NASDAQ	PBHC	Thu, Jan 30, 2003	8.04	8.05	8.04	8.05
980	NASDAQ	PBHC	Tue, Jan 28, 2003	8.14	8.14	8.14	8.14
979	NASDAQ	PBHC	Mon, Jan 27, 2003	8.12	8.12	8.12	8.12
978	NASDAQ	PBHC	Fri, Jan 24, 2003	8.05	8.05	8.05	8.05
977	NASDAQ	PBHC	Thu, Jan 23, 2003	8.05	8.05	8.04	8.05
976	NASDAQ	PBHC	Wed, Jan 22, 2003	8.04	8.04	8.01	8.01
975	NASDAQ	PBHC	Tue, Jan 21, 2003	8.07	8.07	8.07	8.07
974	NASDAQ	PBHC	Fri, Jan 17, 2003	8.20	8.20	8.20	8.20
973	NASDAQ	PBHC	Thu, Jan 16, 2003	8.20	8.21	8.06	8.20
972	NASDAQ	PBHC	Wed, Jan 15, 2003	8.04	8.19	8.04	8.19
971	NASDAQ	PBHC	Tue, Jan 14, 2003	8.65	8.65	8.14	8.23
970	NASDAQ	PBHC	Mon, Jan 13, 2003	8.89	8.89	8.74	8.74
969	NASDAQ	PBHC	Tue, Jan 7, 2003	8.80	8.80	8.80	8.80
968	NASDAQ	PBHC	Fri, Jan 3, 2003	8.86	8.86	8.86	8.86
967	NASDAQ	PBHC	Thu, Jan 2, 2003	8.81	8.81	8.81	8.81
966	NASDAQ	PBHC	Tue, Dec 31, 2002	8.95	8.95	8.93	8.93
965	NASDAQ	PBHC	Mon, Dec 30, 2002	8.86	8.86	8.86	8.86
964	NASDAQ	PBHC	Fri, Dec 27, 2002	8.84	8.84	8.84	8.84
963	NASDAQ	PBHC	Thu, Dec 26, 2002	9.08	9.11	9.08	9.11
962	NASDAQ	PBHC	Mon, Dec 23, 2002	8.68	8.98	8.68	8.98
961	NASDAQ	PBHC	Thu, Dec 19, 2002	8.40	8.65	8.40	8.53
960	NASDAQ	PBHC	Tue, Dec 17, 2002	8.24	8.38	8.18	8.18
959	NASDAQ	PBHC	Mon, Dec 9, 2002	8.32	8.32	8.14	8.14
958	NASDAQ	PBHC	Fri, Dec 6, 2002	8.27	8.27	8.20	8.20
957	NASDAQ	PBHC	Thu, Dec 5, 2002	8.32	8.33	8.32	8.33
956	NASDAQ	PBHC	Wed, Dec 4, 2002	7.83	8.41	7.75	8.41
955	NASDAQ	PBHC	Tue, Dec 3, 2002	7.62	7.77	7.62	7.77
954	NASDAQ	PBHC	Mon, Dec 2, 2002	7.71	7.71	7.71	7.71
953	NASDAQ	PBHC	Wed, Nov 27, 2002	7.30	7.73	7.30	7.73
952	NASDAQ	PBHC	Mon, Nov 25, 2002	7.44	7.44	7.29	7.44
951	NASDAQ	PBHC	Wed, Nov 20, 2002	7.32	7.38	7.32	7.38
950	NASDAQ	PBHC	Thu, Nov 14, 2002	7.32	7.33	7.32	7.33
949	NASDAQ	PBHC	Wed, Nov 13, 2002	7.47	7.47	7.47	7.47
948	NASDAQ	PBHC	Fri, Nov 8, 2002	7.59	7.59	7.59	7.59
947	NASDAQ	PBHC	Tue, Nov 5, 2002	8.20	8.20	7.47	7.80
946	NASDAQ	PBHC	Mon, Nov 4, 2002	8.14	8.20	8.14	8.20
945	NASDAQ	PBHC	Fri, Nov 1, 2002	8.07	8.07	8.07	8.07
944	NASDAQ	PBHC	Mon, Oct 21, 2002	7.98	7.98	7.98	7.98
943	NASDAQ	PBHC	Thu, Oct 17, 2002	7.97	7.97	7.97	7.97
942	NASDAQ	PBHC	Wed, Oct 16, 2002	7.77	7.92	7.77	7.92
941	NASDAQ	PBHC	Fri, Oct 11, 2002	7.25	7.25	7.25	7.25
940	NASDAQ	PBHC	Wed, Oct 9, 2002	7.23	7.23	7.23	7.23
939	NASDAQ	PBHC	Fri, Oct 4, 2002	7.29	7.29	7.29	7.29
938	NASDAQ	PBHC	Tue, Sep 24, 2002	7.59	7.59	7.44	7.59
937	NASDAQ	PBHC	Fri, Sep 20, 2002	7.29	7.64	7.29	7.64
936	NASDAQ	PBHC	Thu, Sep 19, 2002	7.59	7.59	7.59	7.59
935	NASDAQ	PBHC	Mon, Sep 16, 2002	7.10	7.10	7.10	7.10
934	NASDAQ	PBHC	Fri, Sep 13, 2002	7.29	7.44	7.10	7.44
933	NASDAQ	PBHC	Thu, Sep 12, 2002	7.29	7.29	7.29	7.29
932	NASDAQ	PBHC	Wed, Sep 11, 2002	6.98	7.41	6.98	7.41
931	NASDAQ	PBHC	Tue, Sep 10, 2002	6.98	6.98	6.98	6.98
930	NASDAQ	PBHC	Fri, Sep 6, 2002	6.83	6.83	6.67	6.67
929	NASDAQ	PBHC	Thu, Sep 5, 2002	6.65	6.65	6.65	6.65
928	NASDAQ	PBHC	Wed, Aug 28, 2002	6.98	6.98	6.56	6.64
927	NASDAQ	PBHC	Thu, Aug 22, 2002	6.83	6.83	6.83	6.83
926	NASDAQ	PBHC	Wed, Aug 21, 2002	6.83	6.83	6.83	6.83
925	NASDAQ	PBHC	Mon, Aug 19, 2002	6.50	6.50	6.37	6.37
924	NASDAQ	PBHC	Fri, Aug 16, 2002	6.68	6.68	6.68	6.68
923	NASDAQ	PBHC	Thu, Aug 15, 2002	6.50	6.50	6.50	6.50
922	NASDAQ	PBHC	Wed, Aug 7, 2002	6.59	6.59	6.44	6.44
921	NASDAQ	PBHC	Mon, Aug 5, 2002	6.68	6.68	6.68	6.68
920	NASDAQ	PBHC	Fri, Aug 2, 2002	6.68	6.78	6.68	6.74
919	NASDAQ	PBHC	Thu, Aug 1, 2002	6.64	6.68	6.64	6.68
918	NASDAQ	PBHC	Wed, Jul 31, 2002	6.47	6.47	6.47	6.47
917	NASDAQ	PBHC	Fri, Jul 26, 2002	6.68	6.68	6.30	6.30
916	NASDAQ	PBHC	Mon, Jul 22, 2002	6.67	6.67	6.67	6.67
915	NASDAQ	PBHC	Thu, Jul 18, 2002	7.12	7.12	6.61	6.61
914	NASDAQ	PBHC	Wed, Jul 17, 2002	7.12	7.12	7.12	7.12
913	NASDAQ	PBHC	Thu, Jul 11, 2002	7.13	7.13	7.13	7.13
912	NASDAQ	PBHC	Wed, Jul 3, 2002	7.59	7.59	7.21	7.21
911	NASDAQ	PBHC	Tue, Jul 2, 2002	7.71	7.71	7.59	7.59
910	NASDAQ	PBHC	Mon, Jul 1, 2002	7.80	7.80	7.72	7.72
909	NASDAQ	PBHC	Fri, Jun 28, 2002	7.82	7.82	7.80	7.80
908	NASDAQ	PBHC	Thu, Jun 27, 2002	7.89	7.89	7.89	7.89
907	NASDAQ	PBHC	Wed, Jun 26, 2002	8.10	8.10	7.92	7.92
906	NASDAQ	PBHC	Mon, Jun 24, 2002	8.12	8.27	8.10	8.10
905	NASDAQ	PBHC	Fri, Jun 21, 2002	8.20	8.20	8.12	8.12
904	NASDAQ	PBHC	Wed, Jun 19, 2002	8.23	8.23	8.23	8.23
903	NASDAQ	PBHC	Thu, Jun 13, 2002	8.32	8.32	8.32	8.32
902	NASDAQ	PBHC	Wed, Jun 12, 2002	8.65	8.65	8.43	8.43
901	NASDAQ	PBHC	Thu, Jun 6, 2002	8.50	8.50	8.50	8.50
900	NASDAQ	PBHC	Thu, May 30, 2002	8.65	8.65	8.49	8.49
899	NASDAQ	PBHC	Tue, May 28, 2002	8.81	8.81	8.58	8.65
898	NASDAQ	PBHC	Fri, May 24, 2002	8.95	9.06	8.86	8.86
897	NASDAQ	PBHC	Thu, May 23, 2002	8.83	8.83	8.83	8.83
896	NASDAQ	PBHC	Wed, May 22, 2002	8.73	8.86	8.63	8.86
895	NASDAQ	PBHC	Tue, May 21, 2002	8.44	9.10	8.44	8.81
894	NASDAQ	PBHC	Mon, May 20, 2002	8.44	8.50	8.37	8.49
893	NASDAQ	PBHC	Fri, May 17, 2002	8.46	8.46	8.46	8.46
892	NASDAQ	PBHC	Wed, May 15, 2002	8.29	8.29	8.29	8.29
891	NASDAQ	PBHC	Wed, May 8, 2002	8.16	8.26	8.16	8.26
890	NASDAQ	PBHC	Wed, May 1, 2002	8.17	8.20	8.17	8.17
889	NASDAQ	PBHC	Tue, Apr 30, 2002	8.02	8.17	8.02	8.02
888	NASDAQ	PBHC	Fri, Apr 26, 2002	8.08	8.08	8.08	8.08
887	NASDAQ	PBHC	Tue, Apr 23, 2002	8.05	8.05	8.05	8.05
886	NASDAQ	PBHC	Mon, Apr 22, 2002	8.05	8.05	8.05	8.05
885	NASDAQ	PBHC	Thu, Apr 18, 2002	8.04	8.04	8.04	8.04
884	NASDAQ	PBHC	Wed, Apr 17, 2002	8.02	8.02	8.02	8.02
883	NASDAQ	PBHC	Fri, Apr 12, 2002	8.01	8.01	8.01	8.01
882	NASDAQ	PBHC	Mon, Apr 1, 2002	7.74	7.80	7.74	7.80
881	NASDAQ	PBHC	Fri, Mar 22, 2002	7.89	7.89	7.89	7.89
880	NASDAQ	PBHC	Thu, Mar 21, 2002	7.59	7.89	7.32	7.89
879	NASDAQ	PBHC	Wed, Mar 20, 2002	7.88	7.88	7.88	7.88
878	NASDAQ	PBHC	Tue, Mar 19, 2002	7.89	7.89	7.44	7.44
877	NASDAQ	PBHC	Mon, Mar 18, 2002	7.89	8.14	7.89	8.14
876	NASDAQ	PBHC	Thu, Mar 14, 2002	7.89	7.89	7.89	7.89
875	NASDAQ	PBHC	Wed, Mar 13, 2002	7.59	8.12	7.59	8.07
874	NASDAQ	PBHC	Tue, Mar 12, 2002	7.95	8.17	7.74	7.74
873	NASDAQ	PBHC	Mon, Mar 11, 2002	8.01	8.01	8.01	8.01
872	NASDAQ	PBHC	Fri, Mar 8, 2002	7.89	7.89	7.89	7.89
871	NASDAQ	PBHC	Thu, Feb 28, 2002	8.01	8.14	7.91	8.14
870	NASDAQ	PBHC	Thu, Feb 21, 2002	8.20	8.20	8.20	8.20
869	NASDAQ	PBHC	Thu, Feb 14, 2002	7.77	8.14	7.77	8.14
868	NASDAQ	PBHC	Wed, Feb 13, 2002	7.77	7.95	7.77	7.95
867	NASDAQ	PBHC	Tue, Feb 12, 2002	7.71	7.89	7.71	7.89
866	NASDAQ	PBHC	Fri, Feb 8, 2002	7.83	7.83	7.74	7.74
865	NASDAQ	PBHC	Thu, Feb 7, 2002	7.71	7.71	7.71	7.71
864	NASDAQ	PBHC	Tue, Feb 5, 2002	7.89	7.89	7.83	7.83
863	NASDAQ	PBHC	Mon, Feb 4, 2002	8.04	8.04	8.04	8.04
862	NASDAQ	PBHC	Thu, Jan 31, 2002	8.04	8.04	8.04	8.04
861	NASDAQ	PBHC	Mon, Jan 28, 2002	7.89	7.89	7.89	7.89
860	NASDAQ	PBHC	Wed, Jan 23, 2002	8.04	8.14	8.04	8.04
859	NASDAQ	PBHC	Fri, Jan 18, 2002	8.04	8.14	8.04	8.14
858	NASDAQ	PBHC	Thu, Jan 17, 2002	7.83	7.83	7.83	7.83
857	NASDAQ	PBHC	Wed, Jan 16, 2002	8.14	8.14	8.14	8.14
856	NASDAQ	PBHC	Mon, Jan 14, 2002	8.14	8.14	8.14	8.14
855	NASDAQ	PBHC	Mon, Jan 7, 2002	8.01	8.01	8.01	8.01
854	NASDAQ	PBHC	Fri, Jan 4, 2002	7.89	7.95	7.89	7.95
853	NASDAQ	PBHC	Thu, Jan 3, 2002	7.89	7.89	7.89	7.89
852	NASDAQ	PBHC	Wed, Jan 2, 2002	8.07	8.07	8.07	8.07
851	NASDAQ	PBHC	Wed, Dec 26, 2001	8.04	8.04	8.04	8.04
850	NASDAQ	PBHC	Mon, Dec 24, 2001	7.92	7.92	7.89	7.89
849	NASDAQ	PBHC	Thu, Dec 20, 2001	7.93	7.93	7.93	7.93
848	NASDAQ	PBHC	Wed, Dec 12, 2001	8.01	8.01	7.90	7.90
847	NASDAQ	PBHC	Tue, Dec 11, 2001	8.17	8.29	8.01	8.01
846	NASDAQ	PBHC	Mon, Dec 10, 2001	7.98	8.17	7.95	8.17
845	NASDAQ	PBHC	Fri, Dec 7, 2001	7.98	7.98	7.98	7.98
844	NASDAQ	PBHC	Thu, Dec 6, 2001	8.01	8.07	7.95	8.04
843	NASDAQ	PBHC	Wed, Dec 5, 2001	8.08	8.16	7.95	7.95
842	NASDAQ	PBHC	Tue, Dec 4, 2001	8.17	8.17	8.17	8.17
841	NASDAQ	PBHC	Mon, Dec 3, 2001	8.17	8.24	8.17	8.24
840	NASDAQ	PBHC	Fri, Nov 30, 2001	8.26	8.50	8.14	8.24
839	NASDAQ	PBHC	Thu, Nov 29, 2001	8.07	8.35	7.56	8.24
838	NASDAQ	PBHC	Wed, Nov 28, 2001	8.20	8.50	7.98	7.98
837	NASDAQ	PBHC	Tue, Nov 27, 2001	8.07	8.50	7.89	8.04
836	NASDAQ	PBHC	Fri, Nov 23, 2001	8.14	8.14	8.14	8.14
835	NASDAQ	PBHC	Wed, Nov 21, 2001	8.07	8.07	7.89	7.89
834	NASDAQ	PBHC	Tue, Nov 20, 2001	7.95	8.10	7.79	8.07
833	NASDAQ	PBHC	Mon, Nov 19, 2001	7.94	7.94	7.94	7.94
832	NASDAQ	PBHC	Fri, Nov 16, 2001	8.35	8.35	8.35	8.35
831	NASDAQ	PBHC	Thu, Nov 15, 2001	8.35	8.35	8.35	8.35
830	NASDAQ	PBHC	Wed, Nov 14, 2001	8.14	8.32	7.94	7.94
829	NASDAQ	PBHC	Tue, Nov 13, 2001	8.04	8.17	7.89	8.17
828	NASDAQ	PBHC	Mon, Nov 12, 2001	7.80	8.01	7.35	8.01
827	NASDAQ	PBHC	Fri, Nov 9, 2001	7.83	7.83	7.80	7.80
826	NASDAQ	PBHC	Thu, Nov 8, 2001	7.83	7.83	7.83	7.83
825	NASDAQ	PBHC	Wed, Nov 7, 2001	8.07	8.07	7.83	8.07
824	NASDAQ	PBHC	Tue, Nov 6, 2001	7.95	7.95	7.95	7.95
823	NASDAQ	PBHC	Mon, Nov 5, 2001	7.95	7.95	7.95	7.95
822	NASDAQ	PBHC	Fri, Nov 2, 2001	7.86	7.86	7.86	7.86
821	NASDAQ	PBHC	Wed, Oct 31, 2001	8.14	8.14	8.14	8.14
820	NASDAQ	PBHC	Tue, Oct 30, 2001	7.74	7.74	7.74	7.74
819	NASDAQ	PBHC	Mon, Oct 29, 2001	7.77	7.77	7.77	7.77
818	NASDAQ	PBHC	Fri, Oct 26, 2001	8.14	8.14	8.14	8.14
817	NASDAQ	PBHC	Wed, Oct 24, 2001	8.04	8.20	7.89	8.20
816	NASDAQ	PBHC	Tue, Oct 23, 2001	7.89	7.89	7.89	7.89
815	NASDAQ	PBHC	Fri, Oct 19, 2001	7.89	7.89	7.89	7.89
814	NASDAQ	PBHC	Thu, Oct 18, 2001	7.89	7.90	7.89	7.90
813	NASDAQ	PBHC	Tue, Oct 16, 2001	7.71	7.71	7.71	7.71
812	NASDAQ	PBHC	Mon, Oct 15, 2001	8.04	8.17	8.04	8.17
811	NASDAQ	PBHC	Fri, Oct 12, 2001	7.89	7.89	7.89	7.89
810	NASDAQ	PBHC	Wed, Oct 10, 2001	7.89	8.07	7.89	8.07
809	NASDAQ	PBHC	Mon, Oct 8, 2001	7.89	7.89	7.89	7.89
808	NASDAQ	PBHC	Fri, Oct 5, 2001	7.89	8.35	7.62	8.20
807	NASDAQ	PBHC	Thu, Oct 4, 2001	7.89	8.04	7.89	8.04
806	NASDAQ	PBHC	Wed, Oct 3, 2001	8.07	8.14	7.64	7.89
805	NASDAQ	PBHC	Tue, Oct 2, 2001	7.59	7.59	7.59	7.59
804	NASDAQ	PBHC	Mon, Oct 1, 2001	8.07	8.17	8.07	8.17
803	NASDAQ	PBHC	Fri, Sep 28, 2001	8.07	8.07	8.07	8.07
802	NASDAQ	PBHC	Thu, Sep 27, 2001	7.47	8.07	7.47	8.07
801	NASDAQ	PBHC	Wed, Sep 26, 2001	7.73	8.07	7.73	8.07
800	NASDAQ	PBHC	Mon, Sep 24, 2001	7.98	8.20	7.59	7.59
799	NASDAQ	PBHC	Fri, Sep 21, 2001	7.78	7.89	7.77	7.77
798	NASDAQ	PBHC	Wed, Sep 19, 2001	8.04	8.04	8.03	8.04
797	NASDAQ	PBHC	Tue, Sep 18, 2001	8.07	8.32	8.07	8.26
796	NASDAQ	PBHC	Mon, Sep 17, 2001	7.98	7.98	7.49	7.89
795	NASDAQ	PBHC	Mon, Sep 10, 2001	7.95	7.98	7.95	7.98
794	NASDAQ	PBHC	Fri, Sep 7, 2001	8.20	8.20	8.14	8.14
793	NASDAQ	PBHC	Thu, Sep 6, 2001	7.98	8.37	7.65	8.07
792	NASDAQ	PBHC	Wed, Sep 5, 2001	7.77	8.14	7.77	7.89
791	NASDAQ	PBHC	Tue, Sep 4, 2001	8.04	8.50	7.62	7.80
790	NASDAQ	PBHC	Fri, Aug 31, 2001	7.98	8.17	7.95	8.04
789	NASDAQ	PBHC	Thu, Aug 30, 2001	7.98	7.98	7.89	7.98
788	NASDAQ	PBHC	Wed, Aug 29, 2001	8.01	8.01	7.89	7.95
787	NASDAQ	PBHC	Tue, Aug 28, 2001	8.07	8.07	8.01	8.01
786	NASDAQ	PBHC	Mon, Aug 27, 2001	8.35	8.37	8.07	8.14
785	NASDAQ	PBHC	Fri, Aug 24, 2001	8.49	8.49	7.96	8.32
784	NASDAQ	PBHC	Thu, Aug 23, 2001	8.01	8.59	7.59	8.59
783	NASDAQ	PBHC	Wed, Aug 22, 2001	7.29	7.89	7.22	7.89
782	NASDAQ	PBHC	Tue, Aug 21, 2001	7.13	7.38	6.83	7.22
781	NASDAQ	PBHC	Mon, Aug 20, 2001	6.74	7.13	6.40	7.13
780	NASDAQ	PBHC	Fri, Aug 17, 2001	6.95	6.98	6.74	6.74
779	NASDAQ	PBHC	Thu, Aug 16, 2001	6.92	6.92	6.89	6.89
778	NASDAQ	PBHC	Wed, Aug 15, 2001	6.71	7.25	6.62	6.74
777	NASDAQ	PBHC	Tue, Aug 14, 2001	6.74	7.28	6.68	6.95
776	NASDAQ	PBHC	Mon, Aug 13, 2001	6.62	6.92	6.62	6.68
775	NASDAQ	PBHC	Fri, Aug 10, 2001	6.59	6.59	6.22	6.22
774	NASDAQ	PBHC	Thu, Aug 9, 2001	6.68	6.68	6.22	6.22
773	NASDAQ	PBHC	Wed, Aug 8, 2001	6.68	6.98	6.25	6.25
772	NASDAQ	PBHC	Tue, Aug 7, 2001	6.44	6.92	6.31	6.37
771	NASDAQ	PBHC	Mon, Aug 6, 2001	6.20	6.95	6.19	6.95
770	NASDAQ	PBHC	Fri, Aug 3, 2001	7.10	7.75	6.37	6.37
769	NASDAQ	PBHC	Thu, Aug 2, 2001	6.07	7.10	6.07	7.10
768	NASDAQ	PBHC	Mon, Jul 30, 2001	5.46	5.77	5.46	5.77
767	NASDAQ	PBHC	Fri, Jul 27, 2001	5.31	5.46	5.31	5.46
766	NASDAQ	PBHC	Thu, Jul 26, 2001	5.46	5.77	5.31	5.31
765	NASDAQ	PBHC	Tue, Jul 24, 2001	5.77	6.19	5.46	5.77
764	NASDAQ	PBHC	Mon, Jul 23, 2001	5.22	6.07	5.22	6.07
763	NASDAQ	PBHC	Fri, Jul 20, 2001	5.16	5.31	5.16	5.22
762	NASDAQ	PBHC	Thu, Jul 19, 2001	5.31	5.40	5.22	5.40
761	NASDAQ	PBHC	Wed, Jul 18, 2001	5.10	5.16	4.86	5.16
760	NASDAQ	PBHC	Tue, Jul 17, 2001	5.01	5.31	4.76	5.16
759	NASDAQ	PBHC	Mon, Jul 16, 2001	5.01	5.16	5.01	5.16
758	NASDAQ	PBHC	Fri, Jul 13, 2001	5.01	5.01	5.01	5.01
757	NASDAQ	PBHC	Thu, Jul 12, 2001	5.16	5.16	5.01	5.01
756	NASDAQ	PBHC	Wed, Jul 11, 2001	5.01	5.07	4.98	5.07
755	NASDAQ	PBHC	Mon, Jul 9, 2001	5.16	5.16	5.01	5.01
754	NASDAQ	PBHC	Thu, Jul 5, 2001	4.98	4.98	4.98	4.98
753	NASDAQ	PBHC	Tue, Jul 3, 2001	4.98	4.98	4.98	4.98
752	NASDAQ	PBHC	Fri, Jun 29, 2001	4.92	5.40	4.92	5.40
751	NASDAQ	PBHC	Thu, Jun 28, 2001	5.40	5.40	4.98	5.19
750	NASDAQ	PBHC	Wed, Jun 27, 2001	5.40	5.40	5.40	5.40
749	NASDAQ	PBHC	Tue, Jun 26, 2001	5.40	5.40	5.40	5.40
748	NASDAQ	PBHC	Mon, Jun 25, 2001	5.40	5.40	5.40	5.40
747	NASDAQ	PBHC	Fri, Jun 22, 2001	4.89	4.89	4.89	4.89
746	NASDAQ	PBHC	Thu, Jun 21, 2001	5.40	5.40	5.40	5.40
745	NASDAQ	PBHC	Tue, Jun 19, 2001	5.40	5.40	4.86	5.40
744	NASDAQ	PBHC	Fri, Jun 15, 2001	4.86	4.86	4.86	4.86
743	NASDAQ	PBHC	Thu, Jun 14, 2001	5.40	5.40	5.40	5.40
742	NASDAQ	PBHC	Wed, Jun 13, 2001	5.16	5.16	5.01	5.01
741	NASDAQ	PBHC	Tue, Jun 12, 2001	5.04	5.40	5.04	5.40
740	NASDAQ	PBHC	Fri, Jun 8, 2001	5.25	5.25	5.25	5.25
739	NASDAQ	PBHC	Tue, May 29, 2001	4.92	4.92	4.67	4.67
738	NASDAQ	PBHC	Wed, May 23, 2001	5.46	5.46	5.01	5.01
737	NASDAQ	PBHC	Mon, May 21, 2001	5.46	5.46	5.46	5.46
736	NASDAQ	PBHC	Tue, May 15, 2001	5.46	5.46	5.46	5.46
735	NASDAQ	PBHC	Mon, May 14, 2001	5.46	5.46	5.46	5.46
734	NASDAQ	PBHC	Tue, May 8, 2001	5.31	5.46	5.04	5.04
733	NASDAQ	PBHC	Mon, May 7, 2001	5.15	5.46	5.15	5.46
732	NASDAQ	PBHC	Fri, May 4, 2001	4.77	5.16	4.77	5.16
731	NASDAQ	PBHC	Wed, May 2, 2001	4.70	4.70	4.70	4.70
730	NASDAQ	PBHC	Tue, May 1, 2001	4.80	4.80	4.19	4.19
729	NASDAQ	PBHC	Mon, Apr 30, 2001	4.86	4.86	4.86	4.86
728	NASDAQ	PBHC	Fri, Apr 27, 2001	4.77	4.77	4.77	4.77
727	NASDAQ	PBHC	Thu, Apr 26, 2001	4.40	4.55	4.40	4.55
726	NASDAQ	PBHC	Wed, Apr 25, 2001	5.01	5.46	4.28	5.46
725	NASDAQ	PBHC	Tue, Apr 24, 2001	4.01	5.46	4.01	4.89
724	NASDAQ	PBHC	Fri, Apr 20, 2001	4.50	4.50	4.50	4.50
723	NASDAQ	PBHC	Thu, Apr 19, 2001	4.49	4.49	4.49	4.49
722	NASDAQ	PBHC	Tue, Apr 17, 2001	4.01	4.40	4.01	4.40
721	NASDAQ	PBHC	Mon, Apr 16, 2001	4.19	4.19	4.19	4.19
720	NASDAQ	PBHC	Tue, Apr 10, 2001	3.79	3.79	3.79	3.79
719	NASDAQ	PBHC	Mon, Apr 9, 2001	3.95	4.10	3.79	4.10
718	NASDAQ	PBHC	Fri, Apr 6, 2001	3.72	4.10	3.64	4.10
717	NASDAQ	PBHC	Mon, Apr 2, 2001	3.79	3.79	3.79	3.79
716	NASDAQ	PBHC	Fri, Mar 23, 2001	4.10	4.10	4.10	4.10
715	NASDAQ	PBHC	Thu, Mar 22, 2001	3.79	3.79	3.72	3.72
714	NASDAQ	PBHC	Wed, Mar 21, 2001	4.10	4.10	3.95	3.95
713	NASDAQ	PBHC	Tue, Mar 20, 2001	4.10	4.10	4.10	4.10
712	NASDAQ	PBHC	Fri, Mar 16, 2001	3.95	3.95	3.95	3.95
711	NASDAQ	PBHC	Thu, Mar 15, 2001	3.79	3.87	3.79	3.87
710	NASDAQ	PBHC	Wed, Mar 14, 2001	3.60	3.64	3.34	3.64
709	NASDAQ	PBHC	Mon, Mar 12, 2001	3.57	3.64	3.57	3.64
708	NASDAQ	PBHC	Thu, Mar 8, 2001	3.64	3.64	3.64	3.64
707	NASDAQ	PBHC	Wed, Mar 7, 2001	3.79	3.87	3.79	3.87
706	NASDAQ	PBHC	Tue, Mar 6, 2001	3.60	3.60	3.60	3.60
705	NASDAQ	PBHC	Mon, Mar 5, 2001	3.68	3.68	3.64	3.64
704	NASDAQ	PBHC	Thu, Mar 1, 2001	3.79	3.81	3.78	3.78
703	NASDAQ	PBHC	Mon, Feb 26, 2001	3.81	3.81	3.81	3.81
702	NASDAQ	PBHC	Fri, Feb 23, 2001	3.81	3.81	3.81	3.81
701	NASDAQ	PBHC	Thu, Feb 22, 2001	3.87	3.87	3.81	3.81
700	NASDAQ	PBHC	Wed, Feb 21, 2001	3.87	3.87	3.87	3.87
699	NASDAQ	PBHC	Wed, Feb 14, 2001	3.98	3.98	3.87	3.87
698	NASDAQ	PBHC	Tue, Feb 13, 2001	3.95	3.95	3.95	3.95
697	NASDAQ	PBHC	Mon, Feb 12, 2001	4.02	4.02	4.02	4.02
696	NASDAQ	PBHC	Tue, Feb 6, 2001	3.79	4.02	3.79	3.87
695	NASDAQ	PBHC	Mon, Feb 5, 2001	3.57	3.57	3.49	3.49
694	NASDAQ	PBHC	Thu, Feb 1, 2001	3.64	3.64	3.64	3.64
693	NASDAQ	PBHC	Tue, Jan 30, 2001	3.64	3.64	3.49	3.49
692	NASDAQ	PBHC	Mon, Jan 29, 2001	3.87	3.87	3.87	3.87
691	NASDAQ	PBHC	Thu, Jan 25, 2001	3.60	3.60	3.60	3.60
690	NASDAQ	PBHC	Tue, Jan 23, 2001	3.38	3.64	3.38	3.64
689	NASDAQ	PBHC	Tue, Jan 16, 2001	3.79	3.79	3.64	3.64
688	NASDAQ	PBHC	Tue, Jan 9, 2001	3.34	3.34	3.34	3.34
687	NASDAQ	PBHC	Thu, Jan 4, 2001	3.34	3.34	3.34	3.34
686	NASDAQ	PBHC	Tue, Jan 2, 2001	3.87	3.87	3.64	3.64
685	NASDAQ	PBHC	Fri, Dec 29, 2000	3.49	4.55	3.49	3.76
684	NASDAQ	PBHC	Tue, Dec 26, 2000	3.26	3.34	3.26	3.34
683	NASDAQ	PBHC	Fri, Dec 22, 2000	3.49	3.49	3.49	3.49
682	NASDAQ	PBHC	Thu, Dec 21, 2000	3.49	3.49	3.49	3.49
681	NASDAQ	PBHC	Tue, Dec 19, 2000	3.57	3.57	3.57	3.57
680	NASDAQ	PBHC	Wed, Dec 13, 2000	3.79	3.79	3.79	3.79
679	NASDAQ	PBHC	Tue, Dec 12, 2000	3.64	4.10	3.64	4.10
678	NASDAQ	PBHC	Mon, Dec 11, 2000	4.02	4.10	4.02	4.10
677	NASDAQ	PBHC	Fri, Dec 8, 2000	3.79	4.14	3.79	4.14
676	NASDAQ	PBHC	Thu, Dec 7, 2000	3.64	3.95	3.64	3.95
675	NASDAQ	PBHC	Wed, Dec 6, 2000	3.53	3.53	3.53	3.53
674	NASDAQ	PBHC	Tue, Dec 5, 2000	3.60	3.60	3.60	3.60
673	NASDAQ	PBHC	Thu, Nov 30, 2000	3.60	3.60	3.60	3.60
672	NASDAQ	PBHC	Wed, Nov 29, 2000	3.64	3.64	3.64	3.64
671	NASDAQ	PBHC	Mon, Nov 27, 2000	3.64	3.64	3.64	3.64
670	NASDAQ	PBHC	Mon, Nov 20, 2000	3.83	3.83	3.64	3.64
669	NASDAQ	PBHC	Thu, Nov 16, 2000	3.95	3.95	3.49	3.49
668	NASDAQ	PBHC	Wed, Nov 15, 2000	3.68	4.40	3.68	4.10
667	NASDAQ	PBHC	Tue, Nov 14, 2000	3.87	3.87	3.34	3.34
666	NASDAQ	PBHC	Fri, Nov 3, 2000	3.79	3.79	3.79	3.79
665	NASDAQ	PBHC	Thu, Oct 26, 2000	4.10	4.10	4.10	4.10
664	NASDAQ	PBHC	Mon, Oct 23, 2000	4.55	4.55	4.55	4.55
663	NASDAQ	PBHC	Fri, Oct 13, 2000	4.70	4.70	4.70	4.70
662	NASDAQ	PBHC	Thu, Oct 12, 2000	3.95	4.48	3.95	4.48
661	NASDAQ	PBHC	Thu, Oct 5, 2000	4.25	4.25	4.25	4.25
660	NASDAQ	PBHC	Tue, Oct 3, 2000	4.25	4.25	4.25	4.25
659	NASDAQ	PBHC	Tue, Sep 26, 2000	4.55	4.55	4.55	4.55
658	NASDAQ	PBHC	Mon, Sep 25, 2000	4.25	4.25	4.25	4.25
657	NASDAQ	PBHC	Thu, Sep 21, 2000	4.40	4.40	4.25	4.25
656	NASDAQ	PBHC	Tue, Sep 19, 2000	4.55	4.55	4.55	4.55
655	NASDAQ	PBHC	Mon, Sep 18, 2000	4.36	4.36	4.36	4.36
654	NASDAQ	PBHC	Fri, Sep 15, 2000	4.33	4.33	4.33	4.33
653	NASDAQ	PBHC	Thu, Sep 14, 2000	4.63	5.08	4.63	5.08
652	NASDAQ	PBHC	Wed, Sep 13, 2000	4.63	4.86	4.63	4.86
651	NASDAQ	PBHC	Thu, Sep 7, 2000	4.55	4.55	3.95	4.55
650	NASDAQ	PBHC	Tue, Sep 5, 2000	3.83	4.25	3.64	4.25
649	NASDAQ	PBHC	Tue, Aug 29, 2000	3.95	3.95	3.95	3.95
648	NASDAQ	PBHC	Mon, Aug 28, 2000	3.95	3.95	3.95	3.95
647	NASDAQ	PBHC	Tue, Aug 22, 2000	3.91	3.91	3.91	3.91
646	NASDAQ	PBHC	Mon, Aug 21, 2000	3.97	4.06	3.97	4.06
645	NASDAQ	PBHC	Fri, Aug 18, 2000	3.87	3.87	3.87	3.87
644	NASDAQ	PBHC	Thu, Aug 17, 2000	3.87	3.87	3.87	3.87
643	NASDAQ	PBHC	Wed, Aug 16, 2000	3.79	3.87	3.79	3.87
642	NASDAQ	PBHC	Tue, Aug 15, 2000	4.17	4.17	3.95	3.95
641	NASDAQ	PBHC	Mon, Aug 14, 2000	3.68	3.68	3.68	3.68
640	NASDAQ	PBHC	Tue, Aug 8, 2000	3.72	3.72	3.72	3.72
639	NASDAQ	PBHC	Thu, Aug 3, 2000	3.64	3.87	3.64	3.79
638	NASDAQ	PBHC	Wed, Aug 2, 2000	3.64	3.64	3.64	3.64
637	NASDAQ	PBHC	Tue, Aug 1, 2000	3.64	3.72	3.64	3.72
636	NASDAQ	PBHC	Wed, Jul 26, 2000	3.95	3.95	3.83	3.95
635	NASDAQ	PBHC	Thu, Jul 13, 2000	3.95	4.25	3.95	4.25
634	NASDAQ	PBHC	Tue, Jul 11, 2000	4.25	4.40	3.95	3.95
633	NASDAQ	PBHC	Mon, Jul 10, 2000	3.64	3.64	3.64	3.64
632	NASDAQ	PBHC	Wed, Jul 5, 2000	4.31	4.67	4.31	4.67
631	NASDAQ	PBHC	Tue, Jun 27, 2000	3.87	3.87	3.87	3.87
630	NASDAQ	PBHC	Thu, Jun 22, 2000	3.91	3.91	3.91	3.91
629	NASDAQ	PBHC	Wed, May 31, 2000	3.95	4.02	3.64	4.02
628	NASDAQ	PBHC	Fri, May 26, 2000	3.95	3.95	3.95	3.95
627	NASDAQ	PBHC	Wed, May 17, 2000	3.95	3.95	3.95	3.95
626	NASDAQ	PBHC	Fri, May 12, 2000	3.95	3.95	3.95	3.95
625	NASDAQ	PBHC	Thu, May 11, 2000	3.95	3.95	3.95	3.95
624	NASDAQ	PBHC	Tue, May 9, 2000	4.10	4.25	4.10	4.25
623	NASDAQ	PBHC	Mon, May 8, 2000	3.79	3.79	3.79	3.79
622	NASDAQ	PBHC	Thu, May 4, 2000	3.79	3.79	3.79	3.79
621	NASDAQ	PBHC	Tue, May 2, 2000	3.95	4.10	3.95	4.10
620	NASDAQ	PBHC	Thu, Apr 27, 2000	4.10	4.14	4.02	4.02
619	NASDAQ	PBHC	Tue, Apr 25, 2000	4.48	4.48	4.48	4.48
618	NASDAQ	PBHC	Mon, Apr 24, 2000	4.14	4.48	4.14	4.48
617	NASDAQ	PBHC	Thu, Apr 20, 2000	4.25	4.25	4.17	4.17
616	NASDAQ	PBHC	Wed, Apr 19, 2000	4.25	4.25	4.10	4.10
615	NASDAQ	PBHC	Tue, Apr 18, 2000	4.33	4.33	4.33	4.33
614	NASDAQ	PBHC	Mon, Apr 17, 2000	4.25	4.25	4.25	4.25
613	NASDAQ	PBHC	Fri, Apr 14, 2000	4.25	4.25	4.25	4.25
612	NASDAQ	PBHC	Thu, Apr 13, 2000	4.55	4.55	4.55	4.55
611	NASDAQ	PBHC	Wed, Apr 12, 2000	4.55	4.55	4.55	4.55
610	NASDAQ	PBHC	Fri, Apr 7, 2000	4.55	4.55	4.55	4.55
609	NASDAQ	PBHC	Tue, Apr 4, 2000	4.40	4.40	4.25	4.25
608	NASDAQ	PBHC	Wed, Mar 29, 2000	4.25	4.86	4.25	4.86
607	NASDAQ	PBHC	Tue, Mar 28, 2000	4.36	4.82	4.25	4.25
606	NASDAQ	PBHC	Mon, Mar 27, 2000	4.74	4.74	4.33	4.33
605	NASDAQ	PBHC	Thu, Mar 23, 2000	4.63	4.63	4.63	4.63
604	NASDAQ	PBHC	Tue, Mar 21, 2000	4.63	4.63	4.63	4.63
603	NASDAQ	PBHC	Thu, Mar 16, 2000	4.86	4.86	4.63	4.63
602	NASDAQ	PBHC	Wed, Mar 15, 2000	4.55	4.55	4.55	4.55
601	NASDAQ	PBHC	Mon, Mar 13, 2000	4.86	4.86	4.86	4.86
600	NASDAQ	PBHC	Fri, Mar 10, 2000	4.55	4.55	4.40	4.40
599	NASDAQ	PBHC	Thu, Mar 9, 2000	4.86	4.86	4.70	4.70
598	NASDAQ	PBHC	Wed, Mar 8, 2000	4.55	4.86	4.55	4.86
597	NASDAQ	PBHC	Tue, Mar 7, 2000	5.39	5.39	4.55	4.55
596	NASDAQ	PBHC	Mon, Mar 6, 2000	4.86	5.84	4.86	5.84
595	NASDAQ	PBHC	Thu, Mar 2, 2000	4.86	4.86	4.40	4.40
594	NASDAQ	PBHC	Tue, Feb 29, 2000	4.40	4.40	4.40	4.40
593	NASDAQ	PBHC	Wed, Feb 23, 2000	4.70	4.70	4.70	4.70
592	NASDAQ	PBHC	Tue, Feb 22, 2000	4.86	4.86	4.86	4.86
591	NASDAQ	PBHC	Fri, Feb 18, 2000	4.48	4.48	4.40	4.40
590	NASDAQ	PBHC	Wed, Feb 16, 2000	4.48	4.48	4.48	4.48
589	NASDAQ	PBHC	Wed, Feb 9, 2000	4.40	4.40	4.40	4.40
588	NASDAQ	PBHC	Tue, Feb 8, 2000	4.86	4.86	4.86	4.86
587	NASDAQ	PBHC	Fri, Feb 4, 2000	4.55	5.62	4.33	5.62
586	NASDAQ	PBHC	Thu, Feb 3, 2000	4.55	4.55	4.55	4.55
585	NASDAQ	PBHC	Wed, Feb 2, 2000	4.78	4.78	4.78	4.78
584	NASDAQ	PBHC	Tue, Feb 1, 2000	4.36	4.36	4.36	4.36
583	NASDAQ	PBHC	Mon, Jan 31, 2000	4.55	4.78	4.55	4.78
582	NASDAQ	PBHC	Thu, Jan 27, 2000	4.40	4.40	4.40	4.40
581	NASDAQ	PBHC	Wed, Jan 26, 2000	4.52	4.52	4.52	4.52
580	NASDAQ	PBHC	Tue, Jan 25, 2000	4.67	4.82	4.67	4.82
579	NASDAQ	PBHC	Mon, Jan 24, 2000	4.86	4.86	4.86	4.86
578	NASDAQ	PBHC	Thu, Jan 20, 2000	4.55	4.55	4.55	4.55
577	NASDAQ	PBHC	Fri, Jan 14, 2000	4.40	4.40	4.40	4.40
576	NASDAQ	PBHC	Fri, Jan 7, 2000	5.46	5.46	4.86	4.86
575	NASDAQ	PBHC	Mon, Jan 3, 2000	5.31	5.43	5.31	5.39
574	NASDAQ	PBHC	Fri, Dec 31, 1999	4.33	5.39	4.33	5.39
573	NASDAQ	PBHC	Thu, Dec 30, 1999	4.70	4.86	4.55	4.55
572	NASDAQ	PBHC	Wed, Dec 29, 1999	4.70	4.70	4.70	4.70
571	NASDAQ	PBHC	Tue, Dec 28, 1999	4.86	5.46	4.82	5.46
570	NASDAQ	PBHC	Mon, Dec 27, 1999	5.16	5.77	4.86	4.86
569	NASDAQ	PBHC	Thu, Dec 23, 1999	5.01	5.46	5.01	5.46
568	NASDAQ	PBHC	Wed, Dec 22, 1999	4.86	4.86	4.86	4.86
567	NASDAQ	PBHC	Tue, Dec 21, 1999	5.46	5.69	4.86	5.16
566	NASDAQ	PBHC	Mon, Dec 20, 1999	5.88	5.88	5.88	5.88
565	NASDAQ	PBHC	Fri, Dec 17, 1999	4.93	4.93	4.93	4.93
564	NASDAQ	PBHC	Thu, Dec 16, 1999	4.93	5.24	4.86	4.86
563	NASDAQ	PBHC	Wed, Dec 15, 1999	4.93	4.93	4.93	4.93
562	NASDAQ	PBHC	Tue, Dec 14, 1999	5.08	5.08	5.08	5.08
561	NASDAQ	PBHC	Mon, Dec 13, 1999	4.93	4.93	4.93	4.93
560	NASDAQ	PBHC	Fri, Dec 10, 1999	4.86	4.86	4.86	4.86
559	NASDAQ	PBHC	Thu, Dec 9, 1999	4.86	4.86	4.86	4.86
558	NASDAQ	PBHC	Mon, Dec 6, 1999	4.93	4.93	4.89	4.89
557	NASDAQ	PBHC	Thu, Dec 2, 1999	5.77	5.77	4.93	4.93
556	NASDAQ	PBHC	Mon, Nov 29, 1999	5.39	5.39	5.39	5.39
555	NASDAQ	PBHC	Wed, Nov 24, 1999	5.77	5.77	5.77	5.77
554	NASDAQ	PBHC	Tue, Nov 23, 1999	6.03	6.03	5.54	5.54
553	NASDAQ	PBHC	Mon, Nov 22, 1999	5.39	5.39	5.39	5.39
552	NASDAQ	PBHC	Fri, Nov 19, 1999	5.01	5.62	5.01	5.62
551	NASDAQ	PBHC	Thu, Nov 18, 1999	5.24	5.24	5.24	5.24
550	NASDAQ	PBHC	Tue, Nov 16, 1999	5.16	5.16	5.16	5.16
549	NASDAQ	PBHC	Fri, Nov 12, 1999	5.77	5.84	5.46	5.84
548	NASDAQ	PBHC	Wed, Nov 10, 1999	6.07	6.07	6.07	6.07
547	NASDAQ	PBHC	Tue, Nov 9, 1999	5.16	5.24	5.16	5.24
546	NASDAQ	PBHC	Mon, Nov 8, 1999	5.46	5.46	5.46	5.46
545	NASDAQ	PBHC	Fri, Nov 5, 1999	5.92	5.92	5.92	5.92
544	NASDAQ	PBHC	Thu, Nov 4, 1999	5.46	5.77	5.46	5.77
543	NASDAQ	PBHC	Tue, Nov 2, 1999	5.46	5.46	5.46	5.46
542	NASDAQ	PBHC	Thu, Oct 28, 1999	5.69	5.77	5.69	5.77
541	NASDAQ	PBHC	Wed, Oct 27, 1999	4.93	4.93	4.93	4.93
540	NASDAQ	PBHC	Tue, Oct 26, 1999	4.93	4.93	4.93	4.93
539	NASDAQ	PBHC	Thu, Oct 21, 1999	5.54	5.54	5.54	5.54
538	NASDAQ	PBHC	Wed, Oct 20, 1999	5.08	5.08	5.08	5.08
537	NASDAQ	PBHC	Tue, Oct 19, 1999	5.01	5.01	5.01	5.01
536	NASDAQ	PBHC	Mon, Oct 18, 1999	5.46	5.69	5.46	5.69
535	NASDAQ	PBHC	Mon, Oct 11, 1999	4.86	4.86	4.86	4.86
534	NASDAQ	PBHC	Fri, Oct 8, 1999	4.93	4.93	4.93	4.93
533	NASDAQ	PBHC	Thu, Oct 7, 1999	4.86	5.46	4.86	5.46
532	NASDAQ	PBHC	Tue, Oct 5, 1999	5.77	5.77	5.77	5.77
531	NASDAQ	PBHC	Thu, Sep 30, 1999	5.46	6.07	5.46	6.07
530	NASDAQ	PBHC	Mon, Sep 27, 1999	5.46	5.62	5.46	5.62
529	NASDAQ	PBHC	Fri, Sep 24, 1999	4.86	4.86	4.86	4.86
528	NASDAQ	PBHC	Tue, Sep 14, 1999	4.89	4.89	4.89	4.89
527	NASDAQ	PBHC	Fri, Sep 10, 1999	5.31	5.31	4.86	4.86
526	NASDAQ	PBHC	Thu, Sep 9, 1999	5.69	6.07	5.31	6.07
525	NASDAQ	PBHC	Thu, Sep 2, 1999	4.86	5.01	4.86	5.01
524	NASDAQ	PBHC	Tue, Aug 31, 1999	4.93	4.93	4.93	4.93
523	NASDAQ	PBHC	Fri, Aug 27, 1999	4.93	4.93	4.93	4.93
522	NASDAQ	PBHC	Wed, Aug 25, 1999	5.46	5.46	5.46	5.46
521	NASDAQ	PBHC	Tue, Aug 24, 1999	6.00	6.00	6.00	6.00
520	NASDAQ	PBHC	Fri, Aug 20, 1999	5.77	5.77	5.77	5.77
519	NASDAQ	PBHC	Wed, Aug 18, 1999	5.92	6.00	5.92	6.00
518	NASDAQ	PBHC	Tue, Aug 17, 1999	5.31	6.00	4.82	5.46
517	NASDAQ	PBHC	Mon, Aug 16, 1999	5.31	5.31	4.89	4.89
516	NASDAQ	PBHC	Thu, Aug 12, 1999	5.77	5.84	4.82	4.82
515	NASDAQ	PBHC	Wed, Aug 11, 1999	5.92	5.92	5.92	5.92
514	NASDAQ	PBHC	Mon, Aug 9, 1999	5.46	6.00	5.46	6.00
513	NASDAQ	PBHC	Fri, Aug 6, 1999	5.31	5.69	5.01	5.69
512	NASDAQ	PBHC	Thu, Aug 5, 1999	5.73	5.73	5.73	5.73
511	NASDAQ	PBHC	Wed, Aug 4, 1999	5.69	5.69	5.69	5.69
510	NASDAQ	PBHC	Tue, Aug 3, 1999	4.93	5.62	4.93	5.46
509	NASDAQ	PBHC	Mon, Aug 2, 1999	5.16	5.73	4.93	4.93
508	NASDAQ	PBHC	Fri, Jul 30, 1999	4.86	4.86	4.86	4.86
507	NASDAQ	PBHC	Mon, Jul 19, 1999	4.93	4.93	4.93	4.93
506	NASDAQ	PBHC	Fri, Jul 16, 1999	5.01	5.24	4.93	5.01
505	NASDAQ	PBHC	Thu, Jul 15, 1999	4.93	4.93	4.93	4.93
504	NASDAQ	PBHC	Fri, Jul 9, 1999	5.01	5.08	5.01	5.08
503	NASDAQ	PBHC	Thu, Jul 8, 1999	5.01	5.01	5.01	5.01
502	NASDAQ	PBHC	Wed, Jul 7, 1999	5.01	5.01	5.01	5.01
501	NASDAQ	PBHC	Tue, Jul 6, 1999	5.24	5.24	5.24	5.24
500	NASDAQ	PBHC	Fri, Jul 2, 1999	5.31	5.31	5.31	5.31
499	NASDAQ	PBHC	Thu, Jul 1, 1999	5.31	5.31	5.31	5.31
498	NASDAQ	PBHC	Mon, Jun 28, 1999	5.54	5.54	5.54	5.54
497	NASDAQ	PBHC	Fri, Jun 25, 1999	5.54	5.54	5.31	5.31
496	NASDAQ	PBHC	Wed, Jun 23, 1999	5.84	5.84	5.54	5.54
495	NASDAQ	PBHC	Tue, Jun 22, 1999	6.07	6.07	6.07	6.07
494	NASDAQ	PBHC	Mon, Jun 21, 1999	5.92	6.07	5.92	6.07
493	NASDAQ	PBHC	Fri, Jun 18, 1999	5.84	6.00	5.84	6.00
492	NASDAQ	PBHC	Thu, Jun 17, 1999	5.92	6.00	5.77	5.77
491	NASDAQ	PBHC	Tue, Jun 15, 1999	6.00	6.00	6.00	6.00
490	NASDAQ	PBHC	Mon, Jun 14, 1999	5.92	5.92	5.92	5.92
489	NASDAQ	PBHC	Fri, Jun 11, 1999	5.46	5.46	5.31	5.46
488	NASDAQ	PBHC	Thu, Jun 10, 1999	5.46	5.46	5.46	5.46
487	NASDAQ	PBHC	Wed, Jun 9, 1999	5.77	6.07	5.77	6.07
486	NASDAQ	PBHC	Fri, Jun 4, 1999	5.31	5.31	5.31	5.31
485	NASDAQ	PBHC	Tue, Jun 1, 1999	5.39	5.39	5.39	5.39
484	NASDAQ	PBHC	Fri, May 28, 1999	5.46	6.07	5.43	5.43
483	NASDAQ	PBHC	Tue, May 25, 1999	5.39	5.39	5.39	5.39
482	NASDAQ	PBHC	Mon, May 24, 1999	5.46	5.46	5.46	5.46
481	NASDAQ	PBHC	Tue, May 18, 1999	5.69	5.84	5.69	5.81
480	NASDAQ	PBHC	Mon, May 17, 1999	5.69	5.69	5.69	5.69
479	NASDAQ	PBHC	Wed, May 12, 1999	5.69	5.69	5.46	5.46
478	NASDAQ	PBHC	Tue, May 11, 1999	5.62	5.62	5.46	5.62
477	NASDAQ	PBHC	Mon, May 10, 1999	5.46	5.46	5.39	5.46
476	NASDAQ	PBHC	Fri, May 7, 1999	5.69	5.69	5.46	5.46
475	NASDAQ	PBHC	Thu, May 6, 1999	5.84	5.84	5.77	5.77
474	NASDAQ	PBHC	Wed, May 5, 1999	5.62	5.84	5.62	5.84
473	NASDAQ	PBHC	Mon, May 3, 1999	6.07	6.15	5.69	5.77
472	NASDAQ	PBHC	Fri, Apr 30, 1999	6.37	6.60	5.77	6.22
471	NASDAQ	PBHC	Thu, Apr 29, 1999	6.30	6.60	6.30	6.37
470	NASDAQ	PBHC	Wed, Apr 28, 1999	6.22	6.22	6.22	6.22
469	NASDAQ	PBHC	Tue, Apr 27, 1999	6.37	6.37	6.37	6.37
468	NASDAQ	PBHC	Mon, Apr 26, 1999	6.15	7.06	5.92	5.92
467	NASDAQ	PBHC	Fri, Apr 23, 1999	5.77	6.07	5.77	6.07
466	NASDAQ	PBHC	Tue, Apr 20, 1999	6.15	6.15	6.15	6.15
465	NASDAQ	PBHC	Mon, Apr 19, 1999	5.77	5.77	5.77	5.77
464	NASDAQ	PBHC	Fri, Apr 16, 1999	6.15	6.15	6.15	6.15
463	NASDAQ	PBHC	Thu, Apr 15, 1999	5.92	5.92	5.92	5.92
462	NASDAQ	PBHC	Mon, Apr 12, 1999	6.07	6.07	5.46	5.46
461	NASDAQ	PBHC	Fri, Apr 9, 1999	6.15	6.15	6.15	6.15
460	NASDAQ	PBHC	Wed, Apr 7, 1999	5.69	6.37	5.69	6.37
459	NASDAQ	PBHC	Tue, Apr 6, 1999	6.15	6.15	5.63	5.63
458	NASDAQ	PBHC	Mon, Apr 5, 1999	6.68	6.68	6.68	6.68
457	NASDAQ	PBHC	Thu, Apr 1, 1999	5.62	5.62	5.62	5.62
456	NASDAQ	PBHC	Tue, Mar 30, 1999	5.46	6.37	5.46	5.62
455	NASDAQ	PBHC	Tue, Mar 23, 1999	6.07	6.37	5.01	6.37
454	NASDAQ	PBHC	Mon, Mar 22, 1999	7.06	7.06	7.06	7.06
453	NASDAQ	PBHC	Fri, Mar 19, 1999	7.06	7.06	6.30	6.37
452	NASDAQ	PBHC	Thu, Mar 18, 1999	7.13	7.13	7.06	7.13
451	NASDAQ	PBHC	Wed, Mar 17, 1999	7.13	7.13	7.06	7.06
450	NASDAQ	PBHC	Tue, Mar 16, 1999	7.06	7.13	7.06	7.13
449	NASDAQ	PBHC	Fri, Mar 12, 1999	6.53	6.53	6.53	6.53
448	NASDAQ	PBHC	Thu, Mar 11, 1999	6.68	6.68	6.68	6.68
447	NASDAQ	PBHC	Wed, Mar 10, 1999	6.45	7.13	6.45	7.13
446	NASDAQ	PBHC	Tue, Mar 9, 1999	6.83	6.83	6.60	6.60
445	NASDAQ	PBHC	Mon, Mar 8, 1999	6.37	6.98	6.37	6.98
444	NASDAQ	PBHC	Fri, Mar 5, 1999	6.83	6.98	6.68	6.98
443	NASDAQ	PBHC	Thu, Mar 4, 1999	6.37	6.37	6.37	6.37
442	NASDAQ	PBHC	Wed, Mar 3, 1999	6.45	6.83	6.37	6.37
441	NASDAQ	PBHC	Tue, Mar 2, 1999	6.45	6.68	6.45	6.68
440	NASDAQ	PBHC	Mon, Mar 1, 1999	6.45	6.45	6.45	6.45
439	NASDAQ	PBHC	Fri, Feb 26, 1999	6.45	6.83	6.37	6.83
438	NASDAQ	PBHC	Wed, Feb 24, 1999	6.53	6.53	6.45	6.45
437	NASDAQ	PBHC	Tue, Feb 23, 1999	6.53	6.53	6.53	6.53
436	NASDAQ	PBHC	Mon, Feb 22, 1999	6.53	6.53	6.53	6.53
435	NASDAQ	PBHC	Fri, Feb 19, 1999	6.60	6.83	6.60	6.83
434	NASDAQ	PBHC	Thu, Feb 18, 1999	6.53	6.98	6.53	6.91
433	NASDAQ	PBHC	Wed, Feb 17, 1999	6.98	6.98	6.98	6.98
432	NASDAQ	PBHC	Tue, Feb 16, 1999	6.83	6.83	6.83	6.83
431	NASDAQ	PBHC	Fri, Feb 12, 1999	7.21	7.21	6.15	6.15
430	NASDAQ	PBHC	Thu, Feb 11, 1999	6.15	6.15	6.15	6.15
429	NASDAQ	PBHC	Wed, Feb 10, 1999	7.21	7.21	6.37	6.37
428	NASDAQ	PBHC	Tue, Feb 9, 1999	6.53	7.21	6.22	7.21
427	NASDAQ	PBHC	Mon, Feb 8, 1999	6.53	6.53	6.53	6.53
426	NASDAQ	PBHC	Fri, Feb 5, 1999	6.98	6.98	6.75	6.83
425	NASDAQ	PBHC	Thu, Feb 4, 1999	7.21	7.21	6.37	6.37
424	NASDAQ	PBHC	Wed, Feb 3, 1999	7.21	7.21	6.45	7.21
423	NASDAQ	PBHC	Tue, Feb 2, 1999	7.21	7.21	7.21	7.21
422	NASDAQ	PBHC	Mon, Feb 1, 1999	6.45	6.68	6.45	6.68
421	NASDAQ	PBHC	Fri, Jan 29, 1999	6.45	7.29	6.45	7.29
420	NASDAQ	PBHC	Thu, Jan 28, 1999	6.53	6.53	6.53	6.53
419	NASDAQ	PBHC	Wed, Jan 27, 1999	6.45	6.45	6.37	6.45
418	NASDAQ	PBHC	Tue, Jan 26, 1999	6.98	6.98	6.37	6.98
417	NASDAQ	PBHC	Fri, Jan 22, 1999	6.98	6.98	6.98	6.98
416	NASDAQ	PBHC	Thu, Jan 21, 1999	6.98	6.98	6.98	6.98
415	NASDAQ	PBHC	Wed, Jan 20, 1999	6.30	6.30	6.30	6.30
414	NASDAQ	PBHC	Tue, Jan 19, 1999	6.30	6.30	6.30	6.30
413	NASDAQ	PBHC	Fri, Jan 15, 1999	6.22	6.30	6.22	6.30
412	NASDAQ	PBHC	Thu, Jan 14, 1999	6.83	6.83	5.77	6.22
411	NASDAQ	PBHC	Wed, Jan 13, 1999	6.83	6.83	6.83	6.83
410	NASDAQ	PBHC	Tue, Jan 12, 1999	6.22	6.22	6.22	6.22
409	NASDAQ	PBHC	Mon, Jan 11, 1999	6.68	6.68	6.68	6.68
408	NASDAQ	PBHC	Fri, Jan 8, 1999	6.98	6.98	6.98	6.98
407	NASDAQ	PBHC	Thu, Jan 7, 1999	5.84	5.84	5.84	5.84
406	NASDAQ	PBHC	Wed, Jan 6, 1999	6.22	6.22	6.07	6.07
405	NASDAQ	PBHC	Tue, Jan 5, 1999	6.37	6.37	6.37	6.37
404	NASDAQ	PBHC	Mon, Jan 4, 1999	5.77	6.68	5.62	5.81
403	NASDAQ	PBHC	Thu, Dec 31, 1998	6.07	6.37	5.54	5.54
402	NASDAQ	PBHC	Wed, Dec 30, 1998	6.07	6.68	6.07	6.68
401	NASDAQ	PBHC	Tue, Dec 29, 1998	6.07	6.07	5.54	5.54
400	NASDAQ	PBHC	Mon, Dec 28, 1998	5.92	6.68	5.54	6.22
399	NASDAQ	PBHC	Wed, Dec 23, 1998	5.69	6.22	5.69	5.92
398	NASDAQ	PBHC	Mon, Dec 21, 1998	5.77	6.07	5.62	6.07
397	NASDAQ	PBHC	Wed, Dec 16, 1998	5.84	5.84	5.84	5.84
396	NASDAQ	PBHC	Tue, Dec 15, 1998	6.22	6.22	6.15	6.18
395	NASDAQ	PBHC	Mon, Dec 14, 1998	6.30	6.30	5.84	5.84
394	NASDAQ	PBHC	Fri, Dec 11, 1998	6.37	6.37	6.22	6.22
393	NASDAQ	PBHC	Thu, Dec 10, 1998	6.83	6.83	6.53	6.68
392	NASDAQ	PBHC	Tue, Dec 8, 1998	6.68	6.68	6.22	6.68
391	NASDAQ	PBHC	Mon, Dec 7, 1998	6.45	6.68	6.22	6.22
390	NASDAQ	PBHC	Thu, Dec 3, 1998	6.68	6.68	6.68	6.68
389	NASDAQ	PBHC	Wed, Dec 2, 1998	6.37	7.21	6.37	6.68
388	NASDAQ	PBHC	Mon, Nov 30, 1998	6.37	6.37	6.37	6.37
387	NASDAQ	PBHC	Tue, Nov 24, 1998	6.83	7.29	6.68	6.68
386	NASDAQ	PBHC	Mon, Nov 23, 1998	6.98	7.44	6.68	7.44
385	NASDAQ	PBHC	Fri, Nov 20, 1998	6.68	6.68	6.68	6.68
384	NASDAQ	PBHC	Thu, Nov 19, 1998	7.44	7.44	7.44	7.44
383	NASDAQ	PBHC	Wed, Nov 18, 1998	6.68	6.68	6.68	6.68
382	NASDAQ	PBHC	Tue, Nov 17, 1998	6.68	7.13	6.68	6.68
381	NASDAQ	PBHC	Mon, Nov 16, 1998	6.68	6.68	6.68	6.68
380	NASDAQ	PBHC	Fri, Nov 13, 1998	6.68	6.68	6.68	6.68
379	NASDAQ	PBHC	Wed, Nov 11, 1998	6.83	7.59	6.53	7.59
378	NASDAQ	PBHC	Tue, Nov 10, 1998	7.51	7.59	7.21	7.21
377	NASDAQ	PBHC	Mon, Nov 9, 1998	7.29	7.29	7.29	7.29
376	NASDAQ	PBHC	Fri, Nov 6, 1998	7.21	7.21	6.45	6.53
375	NASDAQ	PBHC	Thu, Nov 5, 1998	6.45	6.45	6.45	6.45
374	NASDAQ	PBHC	Tue, Nov 3, 1998	7.29	7.29	7.29	7.29
373	NASDAQ	PBHC	Mon, Nov 2, 1998	7.06	7.06	7.06	7.06
372	NASDAQ	PBHC	Fri, Oct 30, 1998	7.06	7.06	7.06	7.06
371	NASDAQ	PBHC	Tue, Oct 27, 1998	6.53	6.53	6.53	6.53
370	NASDAQ	PBHC	Mon, Oct 26, 1998	6.91	7.29	6.91	7.29
369	NASDAQ	PBHC	Fri, Oct 23, 1998	6.91	6.91	6.83	6.83
368	NASDAQ	PBHC	Thu, Oct 22, 1998	6.83	6.83	6.83	6.83
367	NASDAQ	PBHC	Wed, Oct 21, 1998	6.37	6.91	6.37	6.91
366	NASDAQ	PBHC	Tue, Oct 20, 1998	5.77	6.37	5.77	6.07
365	NASDAQ	PBHC	Mon, Oct 19, 1998	6.00	6.15	6.00	6.15
364	NASDAQ	PBHC	Fri, Oct 16, 1998	6.00	6.00	5.62	6.00
363	NASDAQ	PBHC	Thu, Oct 15, 1998	6.30	6.30	6.07	6.07
362	NASDAQ	PBHC	Wed, Oct 14, 1998	6.68	7.13	6.30	6.30
361	NASDAQ	PBHC	Tue, Oct 13, 1998	6.91	6.91	6.91	6.91
360	NASDAQ	PBHC	Mon, Oct 12, 1998	6.98	6.98	6.98	6.98
359	NASDAQ	PBHC	Fri, Oct 9, 1998	6.98	7.06	6.98	7.06
358	NASDAQ	PBHC	Thu, Oct 8, 1998	6.98	6.98	6.98	6.98
357	NASDAQ	PBHC	Wed, Oct 7, 1998	6.98	7.66	6.98	7.29
356	NASDAQ	PBHC	Tue, Oct 6, 1998	7.29	7.44	7.29	7.44
355	NASDAQ	PBHC	Fri, Oct 2, 1998	7.29	8.12	7.29	7.82
354	NASDAQ	PBHC	Thu, Oct 1, 1998	7.29	7.29	7.29	7.29
353	NASDAQ	PBHC	Tue, Sep 29, 1998	8.04	8.04	8.04	8.04
352	NASDAQ	PBHC	Mon, Sep 28, 1998	7.29	7.89	7.29	7.89
351	NASDAQ	PBHC	Fri, Sep 25, 1998	7.29	7.29	7.29	7.29
350	NASDAQ	PBHC	Thu, Sep 24, 1998	7.51	7.51	7.29	7.29
349	NASDAQ	PBHC	Wed, Sep 23, 1998	8.12	8.12	8.04	8.12
348	NASDAQ	PBHC	Tue, Sep 22, 1998	8.12	8.12	7.89	7.89
347	NASDAQ	PBHC	Fri, Sep 18, 1998	8.04	8.04	7.89	7.89
346	NASDAQ	PBHC	Wed, Sep 16, 1998	8.20	8.35	8.20	8.20
345	NASDAQ	PBHC	Tue, Sep 15, 1998	8.50	8.50	8.04	8.20
344	NASDAQ	PBHC	Fri, Sep 11, 1998	7.89	8.50	7.89	8.50
343	NASDAQ	PBHC	Wed, Sep 9, 1998	7.74	8.35	7.74	8.35
342	NASDAQ	PBHC	Fri, Sep 4, 1998	8.20	8.20	8.04	8.04
341	NASDAQ	PBHC	Thu, Sep 3, 1998	7.97	8.20	7.97	8.20
340	NASDAQ	PBHC	Wed, Sep 2, 1998	7.74	8.04	7.74	7.97
339	NASDAQ	PBHC	Tue, Sep 1, 1998	7.89	8.58	7.74	8.58
338	NASDAQ	PBHC	Mon, Aug 31, 1998	8.50	8.50	8.20	8.20
337	NASDAQ	PBHC	Fri, Aug 28, 1998	8.50	8.50	8.50	8.50
336	NASDAQ	PBHC	Thu, Aug 27, 1998	8.65	8.65	8.65	8.65
335	NASDAQ	PBHC	Wed, Aug 26, 1998	9.71	9.71	9.71	9.71
334	NASDAQ	PBHC	Tue, Aug 25, 1998	8.88	8.95	8.88	8.95
333	NASDAQ	PBHC	Mon, Aug 24, 1998	9.11	9.71	9.11	9.71
332	NASDAQ	PBHC	Fri, Aug 21, 1998	9.11	9.11	9.11	9.11
331	NASDAQ	PBHC	Thu, Aug 20, 1998	9.33	9.33	9.11	9.11
330	NASDAQ	PBHC	Wed, Aug 19, 1998	9.26	9.71	9.26	9.71
329	NASDAQ	PBHC	Fri, Aug 14, 1998	9.26	9.26	7.89	9.18
328	NASDAQ	PBHC	Thu, Aug 13, 1998	9.33	9.33	9.33	9.33
327	NASDAQ	PBHC	Wed, Aug 12, 1998	9.33	9.33	8.04	9.33
326	NASDAQ	PBHC	Tue, Aug 11, 1998	9.11	9.11	9.11	9.11
325	NASDAQ	PBHC	Mon, Aug 10, 1998	9.14	9.33	8.95	8.95
324	NASDAQ	PBHC	Fri, Aug 7, 1998	10.09	10.55	9.33	9.33
323	NASDAQ	PBHC	Thu, Aug 6, 1998	10.78	10.78	8.80	9.87
322	NASDAQ	PBHC	Wed, Aug 5, 1998	10.78	10.78	10.32	10.55
321	NASDAQ	PBHC	Mon, Aug 3, 1998	11.16	11.23	11.16	11.23
320	NASDAQ	PBHC	Thu, Jul 30, 1998	11.53	11.53	11.53	11.53
319	NASDAQ	PBHC	Wed, Jul 29, 1998	11.04	12.60	10.93	12.60
318	NASDAQ	PBHC	Tue, Jul 28, 1998	11.31	11.31	11.31	11.31
317	NASDAQ	PBHC	Mon, Jul 27, 1998	11.61	11.61	11.61	11.61
316	NASDAQ	PBHC	Fri, Jul 24, 1998	12.29	12.29	11.61	11.69
315	NASDAQ	PBHC	Thu, Jul 23, 1998	12.60	12.60	12.45	12.45
314	NASDAQ	PBHC	Wed, Jul 22, 1998	12.60	12.60	12.60	12.60
313	NASDAQ	PBHC	Tue, Jul 21, 1998	12.60	12.60	12.60	12.60
312	NASDAQ	PBHC	Mon, Jul 20, 1998	12.60	12.60	12.60	12.60
311	NASDAQ	PBHC	Fri, Jul 17, 1998	12.60	12.60	12.60	12.60
310	NASDAQ	PBHC	Wed, Jul 15, 1998	13.36	13.36	12.75	12.75
309	NASDAQ	PBHC	Tue, Jul 14, 1998	13.05	13.05	13.05	13.05
308	NASDAQ	PBHC	Mon, Jul 13, 1998	12.75	12.75	12.75	12.75
307	NASDAQ	PBHC	Wed, Jul 8, 1998	13.36	13.36	13.36	13.36
306	NASDAQ	PBHC	Mon, Jul 6, 1998	12.90	12.90	12.90	12.90
305	NASDAQ	PBHC	Wed, Jul 1, 1998	13.96	13.96	13.96	13.96
304	NASDAQ	PBHC	Mon, Jun 29, 1998	13.13	13.36	13.05	13.36
303	NASDAQ	PBHC	Thu, Jun 25, 1998	12.90	13.05	12.90	13.05
302	NASDAQ	PBHC	Wed, Jun 24, 1998	13.96	13.96	12.90	12.90
301	NASDAQ	PBHC	Tue, Jun 23, 1998	13.81	13.81	13.36	13.81
300	NASDAQ	PBHC	Mon, Jun 22, 1998	14.27	14.27	13.20	14.11
299	NASDAQ	PBHC	Fri, Jun 19, 1998	13.20	13.20	13.20	13.20
298	NASDAQ	PBHC	Thu, Jun 18, 1998	13.20	14.27	13.20	13.36
297	NASDAQ	PBHC	Wed, Jun 17, 1998	13.36	13.36	13.36	13.36
296	NASDAQ	PBHC	Tue, Jun 16, 1998	13.51	13.81	13.36	13.36
295	NASDAQ	PBHC	Mon, Jun 15, 1998	13.05	13.20	12.75	12.75
294	NASDAQ	PBHC	Fri, Jun 12, 1998	13.20	13.20	11.84	13.05
293	NASDAQ	PBHC	Wed, Jun 10, 1998	13.05	13.05	13.05	13.05
292	NASDAQ	PBHC	Tue, Jun 9, 1998	13.81	13.81	13.81	13.81
291	NASDAQ	PBHC	Mon, Jun 8, 1998	13.51	13.51	13.13	13.13
290	NASDAQ	PBHC	Fri, Jun 5, 1998	13.51	13.51	13.51	13.51
289	NASDAQ	PBHC	Thu, Jun 4, 1998	13.96	13.96	13.51	13.51
288	NASDAQ	PBHC	Wed, Jun 3, 1998	13.20	13.20	13.20	13.20
287	NASDAQ	PBHC	Tue, Jun 2, 1998	13.20	13.20	13.20	13.20
286	NASDAQ	PBHC	Mon, Jun 1, 1998	13.20	13.51	13.20	13.51
285	NASDAQ	PBHC	Fri, May 29, 1998	13.74	13.74	13.74	13.74
284	NASDAQ	PBHC	Wed, May 27, 1998	13.51	14.11	13.51	14.11
283	NASDAQ	PBHC	Fri, May 22, 1998	13.51	13.51	13.51	13.51
282	NASDAQ	PBHC	Wed, May 20, 1998	14.27	14.27	14.27	14.27
281	NASDAQ	PBHC	Tue, May 19, 1998	14.57	14.57	13.51	14.27
280	NASDAQ	PBHC	Mon, May 18, 1998	13.36	13.36	13.36	13.36
279	NASDAQ	PBHC	Thu, May 14, 1998	13.51	13.51	13.51	13.51
278	NASDAQ	PBHC	Tue, May 12, 1998	13.66	14.57	13.66	13.89
277	NASDAQ	PBHC	Mon, May 11, 1998	14.04	14.04	14.04	14.04
276	NASDAQ	PBHC	Fri, May 8, 1998	14.57	14.87	14.04	14.57
275	NASDAQ	PBHC	Thu, May 7, 1998	13.81	15.10	13.81	15.10
274	NASDAQ	PBHC	Wed, May 6, 1998	13.36	13.36	13.36	13.36
273	NASDAQ	PBHC	Tue, May 5, 1998	13.36	13.36	13.36	13.36
272	NASDAQ	PBHC	Mon, May 4, 1998	13.36	13.36	13.36	13.36
271	NASDAQ	PBHC	Thu, Apr 30, 1998	15.18	15.18	15.18	15.18
270	NASDAQ	PBHC	Wed, Apr 29, 1998	13.36	13.36	13.36	13.36
269	NASDAQ	PBHC	Tue, Apr 28, 1998	14.42	14.42	14.42	14.42
268	NASDAQ	PBHC	Mon, Apr 27, 1998	14.04	14.27	14.04	14.27
267	NASDAQ	PBHC	Fri, Apr 24, 1998	15.86	15.86	15.86	15.86
266	NASDAQ	PBHC	Thu, Apr 23, 1998	15.86	15.86	15.86	15.86
265	NASDAQ	PBHC	Tue, Apr 21, 1998	15.86	15.86	14.87	15.86
264	NASDAQ	PBHC	Mon, Apr 20, 1998	15.63	15.63	14.27	15.18
263	NASDAQ	PBHC	Fri, Apr 17, 1998	15.18	15.78	14.11	15.48
262	NASDAQ	PBHC	Thu, Apr 16, 1998	14.57	15.78	13.96	13.96
261	NASDAQ	PBHC	Wed, Apr 15, 1998	15.18	15.18	13.96	14.87
260	NASDAQ	PBHC	Tue, Apr 14, 1998	16.09	16.09	13.96	13.96
259	NASDAQ	PBHC	Mon, Apr 13, 1998	14.57	14.87	13.81	14.87
258	NASDAQ	PBHC	Thu, Apr 9, 1998	14.57	14.57	13.36	14.57
257	NASDAQ	PBHC	Wed, Apr 8, 1998	14.57	14.57	13.36	13.96
256	NASDAQ	PBHC	Tue, Apr 7, 1998	15.33	15.33	13.05	13.36
255	NASDAQ	PBHC	Mon, Apr 6, 1998	12.98	15.03	12.98	13.36
254	NASDAQ	PBHC	Fri, Apr 3, 1998	14.57	14.57	13.36	14.57
253	NASDAQ	PBHC	Thu, Apr 2, 1998	13.20	13.81	12.82	12.82
252	NASDAQ	PBHC	Tue, Mar 31, 1998	13.20	14.27	13.20	14.27
251	NASDAQ	PBHC	Fri, Mar 27, 1998	13.05	13.05	13.05	13.05
250	NASDAQ	PBHC	Thu, Mar 26, 1998	13.05	13.96	13.05	13.20
249	NASDAQ	PBHC	Wed, Mar 25, 1998	13.36	13.96	13.36	13.96
248	NASDAQ	PBHC	Tue, Mar 24, 1998	13.28	14.95	13.28	14.95
247	NASDAQ	PBHC	Mon, Mar 23, 1998	13.51	13.51	12.60	13.36
246	NASDAQ	PBHC	Fri, Mar 20, 1998	12.60	13.81	12.60	13.51
245	NASDAQ	PBHC	Thu, Mar 19, 1998	12.67	13.05	12.67	13.05
244	NASDAQ	PBHC	Wed, Mar 18, 1998	12.60	13.36	12.60	13.36
243	NASDAQ	PBHC	Tue, Mar 17, 1998	11.69	13.36	11.69	13.05
242	NASDAQ	PBHC	Mon, Mar 16, 1998	11.84	11.84	11.69	11.69
241	NASDAQ	PBHC	Fri, Mar 13, 1998	12.90	12.90	12.75	12.75
240	NASDAQ	PBHC	Thu, Mar 12, 1998	11.69	12.90	11.69	12.90
239	NASDAQ	PBHC	Wed, Mar 11, 1998	12.90	12.90	11.69	12.90
238	NASDAQ	PBHC	Tue, Mar 10, 1998	12.75	12.75	12.75	12.75
237	NASDAQ	PBHC	Fri, Mar 6, 1998	11.53	11.53	11.53	11.53
236	NASDAQ	PBHC	Thu, Mar 5, 1998	11.84	11.84	11.53	11.53
235	NASDAQ	PBHC	Wed, Mar 4, 1998	12.75	13.05	12.75	13.05
234	NASDAQ	PBHC	Tue, Mar 3, 1998	12.75	12.75	12.75	12.75
233	NASDAQ	PBHC	Mon, Mar 2, 1998	12.14	12.14	12.14	12.14
232	NASDAQ	PBHC	Fri, Feb 27, 1998	13.05	13.20	12.14	13.05
231	NASDAQ	PBHC	Thu, Feb 26, 1998	13.05	13.05	12.14	13.05
230	NASDAQ	PBHC	Wed, Feb 25, 1998	13.05	13.05	12.14	12.45
229	NASDAQ	PBHC	Tue, Feb 24, 1998	11.99	13.05	11.84	11.84
228	NASDAQ	PBHC	Mon, Feb 23, 1998	13.05	13.05	13.05	13.05
227	NASDAQ	PBHC	Fri, Feb 20, 1998	12.29	12.45	11.84	12.14
226	NASDAQ	PBHC	Thu, Feb 19, 1998	12.14	12.14	12.14	12.14
225	NASDAQ	PBHC	Wed, Feb 18, 1998	12.14	12.14	12.14	12.14
224	NASDAQ	PBHC	Tue, Feb 17, 1998	13.05	13.05	12.14	12.14
223	NASDAQ	PBHC	Fri, Feb 13, 1998	12.14	12.60	12.14	12.60
222	NASDAQ	PBHC	Thu, Feb 12, 1998	12.29	12.75	12.14	12.60
221	NASDAQ	PBHC	Wed, Feb 11, 1998	12.29	12.29	11.99	12.29
220	NASDAQ	PBHC	Tue, Feb 10, 1998	11.69	12.29	11.69	12.29
219	NASDAQ	PBHC	Mon, Feb 9, 1998	12.14	12.14	11.99	11.99
218	NASDAQ	PBHC	Wed, Feb 4, 1998	11.64	12.95	11.64	12.95
217	NASDAQ	PBHC	Mon, Feb 2, 1998	12.55	12.55	12.14	12.14
216	NASDAQ	PBHC	Fri, Jan 30, 1998	12.55	12.55	12.55	12.55
215	NASDAQ	PBHC	Thu, Jan 29, 1998	11.43	11.64	11.43	11.64
214	NASDAQ	PBHC	Wed, Jan 28, 1998	11.18	11.18	11.18	11.18
213	NASDAQ	PBHC	Mon, Jan 26, 1998	11.08	11.08	11.08	11.08
212	NASDAQ	PBHC	Thu, Jan 22, 1998	11.29	11.29	11.29	11.29
211	NASDAQ	PBHC	Tue, Jan 20, 1998	12.14	12.14	11.13	11.13
210	NASDAQ	PBHC	Fri, Jan 16, 1998	11.13	12.14	11.03	11.94
209	NASDAQ	PBHC	Thu, Jan 15, 1998	10.73	10.73	10.52	10.73
208	NASDAQ	PBHC	Wed, Jan 14, 1998	12.14	12.14	10.73	10.73
207	NASDAQ	PBHC	Tue, Jan 13, 1998	11.33	11.33	11.33	11.33
206	NASDAQ	PBHC	Mon, Jan 12, 1998	10.64	10.64	10.62	10.62
205	NASDAQ	PBHC	Fri, Jan 9, 1998	10.12	10.62	10.12	10.62
204	NASDAQ	PBHC	Wed, Jan 7, 1998	10.57	10.57	10.42	10.42
203	NASDAQ	PBHC	Fri, Jan 2, 1998	10.93	11.74	10.93	11.74
202	NASDAQ	PBHC	Wed, Dec 31, 1997	12.14	12.14	12.14	12.14
201	NASDAQ	PBHC	Tue, Dec 30, 1997	12.14	12.14	11.69	11.74
200	NASDAQ	PBHC	Fri, Dec 19, 1997	10.57	12.14	10.57	12.14
199	NASDAQ	PBHC	Thu, Dec 18, 1997	12.14	12.14	12.14	12.14
198	NASDAQ	PBHC	Wed, Dec 17, 1997	12.14	12.14	12.04	12.14
197	NASDAQ	PBHC	Tue, Dec 16, 1997	12.14	12.14	12.14	12.14
196	NASDAQ	PBHC	Mon, Dec 15, 1997	12.04	12.14	10.93	10.93
195	NASDAQ	PBHC	Fri, Dec 12, 1997	11.03	12.14	11.03	12.14
194	NASDAQ	PBHC	Thu, Dec 11, 1997	10.12	10.12	10.12	10.12
193	NASDAQ	PBHC	Wed, Dec 10, 1997	10.42	10.42	10.42	10.42
192	NASDAQ	PBHC	Tue, Dec 9, 1997	10.12	10.52	10.12	10.52
191	NASDAQ	PBHC	Mon, Dec 8, 1997	12.14	12.14	10.52	11.54
190	NASDAQ	PBHC	Fri, Dec 5, 1997	11.64	11.64	11.64	11.64
189	NASDAQ	PBHC	Wed, Dec 3, 1997	11.74	11.74	10.73	11.74
188	NASDAQ	PBHC	Tue, Dec 2, 1997	10.52	10.52	10.52	10.52
187	NASDAQ	PBHC	Mon, Dec 1, 1997	10.52	10.52	10.52	10.52
186	NASDAQ	PBHC	Wed, Nov 26, 1997	11.54	11.54	11.54	11.54
185	NASDAQ	PBHC	Tue, Nov 25, 1997	11.33	11.33	11.33	11.33
184	NASDAQ	PBHC	Fri, Nov 21, 1997	11.33	11.33	10.52	10.52
183	NASDAQ	PBHC	Wed, Nov 19, 1997	10.52	10.52	10.52	10.52
182	NASDAQ	PBHC	Tue, Nov 18, 1997	10.32	10.32	10.32	10.32
181	NASDAQ	PBHC	Mon, Nov 17, 1997	10.93	10.93	10.93	10.93
180	NASDAQ	PBHC	Fri, Nov 14, 1997	11.23	11.94	10.52	11.94
179	NASDAQ	PBHC	Thu, Nov 13, 1997	11.33	11.33	11.33	11.33
178	NASDAQ	PBHC	Fri, Nov 7, 1997	11.13	11.13	11.13	11.13
177	NASDAQ	PBHC	Thu, Nov 6, 1997	11.33	11.43	11.33	11.43
176	NASDAQ	PBHC	Tue, Nov 4, 1997	11.13	11.13	10.12	10.12
175	NASDAQ	PBHC	Mon, Nov 3, 1997	10.12	11.13	10.12	10.42
174	NASDAQ	PBHC	Thu, Oct 30, 1997	10.42	10.42	10.17	10.17
173	NASDAQ	PBHC	Wed, Oct 29, 1997	10.52	11.13	9.97	9.97
172	NASDAQ	PBHC	Tue, Oct 28, 1997	9.36	11.33	9.11	11.13
171	NASDAQ	PBHC	Mon, Oct 27, 1997	10.52	10.73	9.76	10.73
170	NASDAQ	PBHC	Fri, Oct 24, 1997	10.62	10.93	10.62	10.93
169	NASDAQ	PBHC	Thu, Oct 23, 1997	10.42	10.93	9.71	10.93
168	NASDAQ	PBHC	Wed, Oct 22, 1997	9.71	10.83	9.71	10.83
167	NASDAQ	PBHC	Tue, Oct 21, 1997	10.73	10.73	10.73	10.73
166	NASDAQ	PBHC	Mon, Oct 20, 1997	10.07	10.07	10.07	10.07
165	NASDAQ	PBHC	Fri, Oct 17, 1997	10.07	10.07	9.71	9.71
164	NASDAQ	PBHC	Thu, Oct 16, 1997	9.66	9.92	9.66	9.71
163	NASDAQ	PBHC	Wed, Oct 15, 1997	9.92	9.92	9.11	9.92
162	NASDAQ	PBHC	Tue, Oct 14, 1997	9.92	9.92	9.87	9.92
161	NASDAQ	PBHC	Mon, Oct 13, 1997	8.50	9.92	8.50	9.92
160	NASDAQ	PBHC	Fri, Oct 10, 1997	9.71	9.71	8.50	8.50
159	NASDAQ	PBHC	Thu, Oct 9, 1997	9.71	9.82	9.71	9.82
158	NASDAQ	PBHC	Wed, Oct 8, 1997	9.71	9.71	8.30	9.66
157	NASDAQ	PBHC	Tue, Oct 7, 1997	9.51	9.71	9.41	9.41
156	NASDAQ	PBHC	Mon, Oct 6, 1997	8.70	9.51	8.50	9.51
155	NASDAQ	PBHC	Tue, Sep 30, 1997	8.96	8.96	8.96	8.96
154	NASDAQ	PBHC	Mon, Sep 29, 1997	7.79	8.60	7.74	8.60
153	NASDAQ	PBHC	Thu, Sep 25, 1997	8.55	8.55	8.55	8.55
152	NASDAQ	PBHC	Wed, Sep 24, 1997	7.74	8.15	7.74	8.15
151	NASDAQ	PBHC	Tue, Sep 23, 1997	7.74	7.74	7.74	7.74
150	NASDAQ	PBHC	Fri, Sep 19, 1997	8.80	8.80	8.80	8.80
149	NASDAQ	PBHC	Thu, Sep 18, 1997	7.89	8.80	7.89	8.80
148	NASDAQ	PBHC	Wed, Sep 17, 1997	8.60	8.60	8.60	8.60
147	NASDAQ	PBHC	Tue, Sep 16, 1997	8.50	8.60	8.50	8.60
146	NASDAQ	PBHC	Mon, Sep 15, 1997	8.09	8.09	7.39	7.39
145	NASDAQ	PBHC	Fri, Sep 12, 1997	7.29	8.50	7.29	8.50
144	NASDAQ	PBHC	Thu, Sep 11, 1997	8.30	8.30	8.30	8.30
143	NASDAQ	PBHC	Tue, Sep 9, 1997	7.49	7.49	7.29	7.29
142	NASDAQ	PBHC	Mon, Sep 8, 1997	7.49	8.40	7.49	7.89
141	NASDAQ	PBHC	Fri, Sep 5, 1997	8.09	8.09	8.09	8.09
140	NASDAQ	PBHC	Thu, Sep 4, 1997	8.30	8.30	7.89	8.30
139	NASDAQ	PBHC	Wed, Sep 3, 1997	7.29	8.09	7.29	7.89
138	NASDAQ	PBHC	Tue, Sep 2, 1997	7.29	7.84	7.29	7.29
137	NASDAQ	PBHC	Fri, Aug 29, 1997	7.74	7.74	7.49	7.74
136	NASDAQ	PBHC	Thu, Aug 28, 1997	7.29	7.74	7.18	7.74
135	NASDAQ	PBHC	Wed, Aug 27, 1997	6.88	7.64	6.88	7.64
134	NASDAQ	PBHC	Tue, Aug 26, 1997	6.78	6.88	6.32	6.88
133	NASDAQ	PBHC	Mon, Aug 25, 1997	6.78	6.78	6.32	6.58
132	NASDAQ	PBHC	Fri, Aug 22, 1997	6.32	6.63	6.32	6.63
131	NASDAQ	PBHC	Thu, Aug 21, 1997	6.48	6.63	6.32	6.32
130	NASDAQ	PBHC	Wed, Aug 20, 1997	6.63	6.63	6.48	6.63
129	NASDAQ	PBHC	Tue, Aug 19, 1997	6.43	6.43	6.17	6.17
128	NASDAQ	PBHC	Mon, Aug 18, 1997	5.97	6.12	5.97	6.12
127	NASDAQ	PBHC	Fri, Aug 15, 1997	5.97	5.97	5.97	5.97
126	NASDAQ	PBHC	Thu, Aug 14, 1997	6.32	6.32	6.32	6.32
125	NASDAQ	PBHC	Wed, Aug 13, 1997	5.97	6.32	5.97	6.32
124	NASDAQ	PBHC	Tue, Aug 12, 1997	6.07	6.27	5.97	5.97
123	NASDAQ	PBHC	Mon, Aug 11, 1997	6.07	6.37	6.07	6.07
122	NASDAQ	PBHC	Fri, Aug 8, 1997	6.32	6.32	6.32	6.32
121	NASDAQ	PBHC	Thu, Aug 7, 1997	5.87	5.87	5.87	5.87
120	NASDAQ	PBHC	Wed, Aug 6, 1997	6.17	6.17	6.15	6.15
119	NASDAQ	PBHC	Tue, Aug 5, 1997	6.17	6.17	6.17	6.17
118	NASDAQ	PBHC	Mon, Aug 4, 1997	5.77	5.77	5.77	5.77
117	NASDAQ	PBHC	Fri, Aug 1, 1997	5.72	5.72	5.72	5.72
116	NASDAQ	PBHC	Wed, Jul 30, 1997	5.67	5.67	5.67	5.67
115	NASDAQ	PBHC	Mon, Jul 28, 1997	6.17	6.17	6.17	6.17
114	NASDAQ	PBHC	Fri, Jul 25, 1997	5.77	5.77	5.77	5.77
113	NASDAQ	PBHC	Mon, Jul 21, 1997	5.57	5.57	5.57	5.57
112	NASDAQ	PBHC	Thu, Jul 17, 1997	5.97	5.97	5.97	5.97
111	NASDAQ	PBHC	Wed, Jul 16, 1997	5.97	5.97	5.97	5.97
110	NASDAQ	PBHC	Mon, Jul 14, 1997	5.87	5.87	5.87	5.87
109	NASDAQ	PBHC	Fri, Jul 11, 1997	5.87	5.87	5.87	5.87
108	NASDAQ	PBHC	Thu, Jul 10, 1997	5.67	5.77	5.36	5.77
107	NASDAQ	PBHC	Wed, Jul 9, 1997	5.36	5.36	5.36	5.36
106	NASDAQ	PBHC	Mon, Jul 7, 1997	5.87	5.87	5.57	5.77
105	NASDAQ	PBHC	Thu, Jul 3, 1997	5.67	5.67	5.67	5.67
104	NASDAQ	PBHC	Tue, Jul 1, 1997	5.21	5.21	5.21	5.21
103	NASDAQ	PBHC	Wed, Jun 25, 1997	5.77	5.77	5.26	5.26
102	NASDAQ	PBHC	Tue, Jun 24, 1997	5.67	5.67	5.46	5.67
101	NASDAQ	PBHC	Mon, Jun 23, 1997	5.46	5.46	5.46	5.46
100	NASDAQ	PBHC	Fri, Jun 20, 1997	5.67	5.67	5.67	5.67
99	NASDAQ	PBHC	Thu, Jun 19, 1997	5.67	5.67	5.67	5.67
98	NASDAQ	PBHC	Wed, Jun 18, 1997	5.41	5.41	5.26	5.26
97	NASDAQ	PBHC	Wed, Jun 11, 1997	5.36	5.36	5.36	5.36
96	NASDAQ	PBHC	Tue, Jun 10, 1997	5.46	5.46	5.46	5.46
95	NASDAQ	PBHC	Thu, Jun 5, 1997	5.36	5.67	5.36	5.46
94	NASDAQ	PBHC	Wed, Jun 4, 1997	5.36	5.46	5.36	5.46
93	NASDAQ	PBHC	Mon, Jun 2, 1997	5.31	5.31	5.31	5.31
92	NASDAQ	PBHC	Fri, May 30, 1997	5.36	5.36	5.36	5.36
91	NASDAQ	PBHC	Thu, May 29, 1997	5.26	5.36	5.26	5.36
90	NASDAQ	PBHC	Tue, May 27, 1997	5.67	5.67	5.67	5.67
89	NASDAQ	PBHC	Fri, May 23, 1997	5.57	5.57	5.26	5.26
88	NASDAQ	PBHC	Thu, May 22, 1997	5.16	5.57	5.16	5.16
87	NASDAQ	PBHC	Wed, May 21, 1997	5.26	5.26	5.26	5.26
86	NASDAQ	PBHC	Tue, May 20, 1997	5.26	5.26	5.16	5.26
85	NASDAQ	PBHC	Mon, May 19, 1997	5.26	5.26	5.16	5.26
84	NASDAQ	PBHC	Fri, May 16, 1997	5.16	5.16	5.16	5.16
83	NASDAQ	PBHC	Thu, May 15, 1997	5.26	5.26	4.96	4.96
82	NASDAQ	PBHC	Wed, May 14, 1997	5.26	5.26	5.26	5.26
81	NASDAQ	PBHC	Mon, May 12, 1997	4.96	5.26	4.96	5.11
80	NASDAQ	PBHC	Fri, May 9, 1997	4.96	5.26	4.96	5.26
79	NASDAQ	PBHC	Wed, May 7, 1997	5.26	5.26	5.26	5.26
78	NASDAQ	PBHC	Tue, May 6, 1997	5.26	5.26	5.26	5.26
77	NASDAQ	PBHC	Mon, May 5, 1997	5.26	5.26	5.26	5.26
76	NASDAQ	PBHC	Fri, May 2, 1997	5.06	5.06	5.06	5.06
75	NASDAQ	PBHC	Thu, May 1, 1997	5.21	5.21	5.21	5.21
74	NASDAQ	PBHC	Tue, Apr 29, 1997	5.26	5.26	5.21	5.21
73	NASDAQ	PBHC	Thu, Apr 24, 1997	5.26	5.26	5.26	5.26
72	NASDAQ	PBHC	Mon, Apr 21, 1997	4.96	5.26	4.96	5.26
71	NASDAQ	PBHC	Fri, Apr 18, 1997	4.96	4.96	4.96	4.96
70	NASDAQ	PBHC	Thu, Apr 17, 1997	4.86	4.86	4.71	4.71
69	NASDAQ	PBHC	Wed, Apr 16, 1997	5.26	5.26	5.26	5.26
68	NASDAQ	PBHC	Tue, Apr 15, 1997	5.26	5.26	5.26	5.26
67	NASDAQ	PBHC	Wed, Apr 9, 1997	5.36	5.36	4.55	4.55
66	NASDAQ	PBHC	Tue, Apr 8, 1997	5.26	5.26	5.26	5.26
65	NASDAQ	PBHC	Mon, Apr 7, 1997	5.26	5.26	5.26	5.26
64	NASDAQ	PBHC	Fri, Apr 4, 1997	5.26	5.26	4.65	5.26
63	NASDAQ	PBHC	Thu, Apr 3, 1997	4.40	4.40	4.40	4.40
62	NASDAQ	PBHC	Wed, Apr 2, 1997	4.40	4.40	4.40	4.40
61	NASDAQ	PBHC	Tue, Apr 1, 1997	5.26	5.26	5.26	5.26
60	NASDAQ	PBHC	Mon, Mar 31, 1997	4.35	4.35	4.35	4.35
59	NASDAQ	PBHC	Tue, Mar 25, 1997	5.26	5.26	5.26	5.26
58	NASDAQ	PBHC	Fri, Mar 21, 1997	5.26	5.26	5.26	5.26
57	NASDAQ	PBHC	Thu, Mar 13, 1997	5.26	5.26	4.45	5.26
56	NASDAQ	PBHC	Mon, Feb 24, 1997	4.35	4.35	4.35	4.35
55	NASDAQ	PBHC	Fri, Feb 21, 1997	4.45	4.45	4.25	4.45
54	NASDAQ	PBHC	Thu, Feb 20, 1997	4.35	4.35	4.35	4.35
53	NASDAQ	PBHC	Tue, Feb 18, 1997	4.40	4.40	4.40	4.40
52	NASDAQ	PBHC	Fri, Feb 14, 1997	3.95	3.95	3.95	3.95
51	NASDAQ	PBHC	Fri, Jan 31, 1997	4.45	4.45	4.45	4.45
50	NASDAQ	PBHC	Thu, Jan 30, 1997	4.25	4.25	4.25	4.25
49	NASDAQ	PBHC	Wed, Jan 15, 1997	4.15	4.15	4.10	4.15
48	NASDAQ	PBHC	Mon, Jan 6, 1997	4.00	4.00	4.00	4.00
47	NASDAQ	PBHC	Thu, Jan 2, 1997	3.79	3.79	3.79	3.79
46	NASDAQ	PBHC	Tue, Dec 31, 1996	4.05	4.05	3.79	3.79
45	NASDAQ	PBHC	Mon, Dec 16, 1996	3.79	3.79	3.79	3.79
44	NASDAQ	PBHC	Fri, Dec 13, 1996	3.79	3.79	3.79	3.79
43	NASDAQ	PBHC	Wed, Dec 11, 1996	4.00	4.00	4.00	4.00
42	NASDAQ	PBHC	Wed, Nov 27, 1996	3.95	4.15	3.79	4.15
41	NASDAQ	PBHC	Tue, Nov 26, 1996	3.95	3.95	3.95	3.95
40	NASDAQ	PBHC	Mon, Nov 25, 1996	3.95	3.95	3.74	3.85
39	NASDAQ	PBHC	Fri, Nov 22, 1996	3.95	3.95	3.95	3.95
38	NASDAQ	PBHC	Wed, Nov 20, 1996	3.74	3.74	3.74	3.74
37	NASDAQ	PBHC	Tue, Nov 19, 1996	3.74	3.74	3.74	3.74
36	NASDAQ	PBHC	Fri, Nov 15, 1996	3.74	3.74	3.74	3.74
35	NASDAQ	PBHC	Wed, Nov 13, 1996	3.95	3.95	3.64	3.95
34	NASDAQ	PBHC	Tue, Nov 12, 1996	4.05	4.05	4.05	4.05
33	NASDAQ	PBHC	Fri, Nov 8, 1996	3.85	3.85	3.85	3.85
32	NASDAQ	PBHC	Tue, Nov 5, 1996	4.05	4.05	3.85	3.85
31	NASDAQ	PBHC	Thu, Oct 31, 1996	3.74	4.05	3.54	3.54
30	NASDAQ	PBHC	Wed, Oct 30, 1996	3.64	3.64	3.64	3.64
29	NASDAQ	PBHC	Tue, Oct 29, 1996	3.79	3.79	3.79	3.79
28	NASDAQ	PBHC	Mon, Oct 28, 1996	3.64	3.64	3.64	3.64
27	NASDAQ	PBHC	Thu, Oct 24, 1996	3.74	3.74	3.74	3.74
26	NASDAQ	PBHC	Wed, Oct 23, 1996	3.95	3.95	3.95	3.95
25	NASDAQ	PBHC	Tue, Oct 22, 1996	4.25	4.25	3.64	3.64
24	NASDAQ	PBHC	Mon, Oct 21, 1996	4.15	4.15	3.74	4.15
23	NASDAQ	PBHC	Wed, Oct 16, 1996	3.64	3.64	3.64	3.64
22	NASDAQ	PBHC	Fri, Oct 4, 1996	3.64	3.64	3.64	3.64
21	NASDAQ	PBHC	Mon, Sep 16, 1996	3.24	3.64	3.24	3.64
20	NASDAQ	PBHC	Thu, Sep 5, 1996	3.44	3.44	3.44	3.44
19	NASDAQ	PBHC	Wed, Sep 4, 1996	3.64	3.64	3.64	3.64
18	NASDAQ	PBHC	Tue, Sep 3, 1996	3.39	3.39	3.39	3.39
17	NASDAQ	PBHC	Mon, Aug 26, 1996	3.64	3.64	3.64	3.64
16	NASDAQ	PBHC	Fri, Aug 23, 1996	3.64	3.64	3.64	3.64
15	NASDAQ	PBHC	Wed, Aug 7, 1996	3.59	3.59	3.59	3.59
14	NASDAQ	PBHC	Fri, Jul 26, 1996	3.39	3.39	3.39	3.39
13	NASDAQ	PBHC	Mon, Jul 22, 1996	3.54	3.64	3.54	3.54
12	NASDAQ	PBHC	Wed, Jul 17, 1996	3.59	3.59	3.59	3.59
11	NASDAQ	PBHC	Fri, Jul 12, 1996	3.36	3.36	3.36	3.36
10	NASDAQ	PBHC	Thu, Jul 11, 1996	3.59	3.59	3.59	3.59
9	NASDAQ	PBHC	Mon, Jul 1, 1996	3.34	3.34	3.34	3.34
8	NASDAQ	PBHC	Wed, Jun 26, 1996	3.59	3.59	3.59	3.59
7	NASDAQ	PBHC	Tue, Jun 25, 1996	3.59	3.59	3.59	3.59
6	NASDAQ	PBHC	Mon, Jun 24, 1996	3.39	3.39	3.39	3.39
5	NASDAQ	PBHC	Fri, Jun 14, 1996	3.59	3.59	3.59	3.59
4	NASDAQ	PBHC	Tue, Jun 11, 1996	3.64	3.64	3.59	3.64
3	NASDAQ	PBHC	Fri, Jun 7, 1996	3.64	3.64	3.64	3.64
2	NASDAQ	PBHC	Wed, Jun 5, 1996	3.64	3.64	3.64	3.64
1	NASDAQ	PBHC	Tue, Jun 4, 1996	3.34	3.34	3.34	3.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Pathfinder Bancorp Inc NASDAQ:PBHC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024