Potbelly Corp NASDAQ:PBPB Historical Prices

Below are the 2553 trading days of historical prices for PBPB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2553	NASDAQ	PBPB	Thu, Mar 7, 2024	13.52	13.59	13.31	13.50
2552	NASDAQ	PBPB	Wed, Mar 6, 2024	13.87	13.91	13.35	13.37
2551	NASDAQ	PBPB	Tue, Mar 5, 2024	13.95	14.00	13.59	13.60
2550	NASDAQ	PBPB	Mon, Mar 4, 2024	14.31	14.36	14.03	14.06
2549	NASDAQ	PBPB	Fri, Mar 1, 2024	13.92	14.14	13.90	14.12
2548	NASDAQ	PBPB	Thu, Feb 29, 2024	13.81	13.90	13.64	13.88
2547	NASDAQ	PBPB	Wed, Feb 28, 2024	13.87	13.88	13.64	13.67
2546	NASDAQ	PBPB	Tue, Feb 27, 2024	14.02	14.02	13.74	13.90
2545	NASDAQ	PBPB	Mon, Feb 26, 2024	13.48	14.03	13.41	13.98
2544	NASDAQ	PBPB	Fri, Feb 23, 2024	13.00	13.41	12.81	13.41
2543	NASDAQ	PBPB	Thu, Feb 22, 2024	12.48	13.21	12.18	13.08
2542	NASDAQ	PBPB	Wed, Feb 21, 2024	12.25	12.54	12.24	12.51
2541	NASDAQ	PBPB	Tue, Feb 20, 2024	12.43	12.57	12.12	12.21
2540	NASDAQ	PBPB	Fri, Feb 16, 2024	12.54	12.74	12.39	12.52
2539	NASDAQ	PBPB	Thu, Feb 15, 2024	12.53	12.60	12.38	12.60
2538	NASDAQ	PBPB	Wed, Feb 14, 2024	12.54	12.62	12.33	12.47
2537	NASDAQ	PBPB	Tue, Feb 13, 2024	12.45	12.55	12.22	12.43
2536	NASDAQ	PBPB	Mon, Feb 12, 2024	12.38	12.74	12.35	12.67
2535	NASDAQ	PBPB	Fri, Feb 9, 2024	12.52	12.52	12.20	12.41
2534	NASDAQ	PBPB	Thu, Feb 8, 2024	12.45	12.52	12.29	12.39
2533	NASDAQ	PBPB	Wed, Feb 7, 2024	12.36	12.49	12.20	12.36
2532	NASDAQ	PBPB	Tue, Feb 6, 2024	12.71	12.71	12.35	12.39
2531	NASDAQ	PBPB	Mon, Feb 5, 2024	13.17	13.23	12.79	12.80
2530	NASDAQ	PBPB	Fri, Feb 2, 2024	12.69	13.25	12.55	13.20
2529	NASDAQ	PBPB	Thu, Feb 1, 2024	12.59	12.85	12.59	12.85
2528	NASDAQ	PBPB	Wed, Jan 31, 2024	12.63	12.81	12.56	12.58
2527	NASDAQ	PBPB	Tue, Jan 30, 2024	12.77	12.78	12.56	12.70
2526	NASDAQ	PBPB	Mon, Jan 29, 2024	12.79	12.80	12.52	12.75
2525	NASDAQ	PBPB	Fri, Jan 26, 2024	12.83	12.89	12.72	12.75
2524	NASDAQ	PBPB	Thu, Jan 25, 2024	12.83	12.89	12.75	12.80
2523	NASDAQ	PBPB	Wed, Jan 24, 2024	12.91	13.00	12.62	12.67
2522	NASDAQ	PBPB	Tue, Jan 23, 2024	12.88	12.93	12.61	12.68
2521	NASDAQ	PBPB	Mon, Jan 22, 2024	13.05	13.20	12.75	12.87
2520	NASDAQ	PBPB	Fri, Jan 19, 2024	13.12	13.12	12.74	12.92
2519	NASDAQ	PBPB	Thu, Jan 18, 2024	13.01	13.15	12.86	13.01
2518	NASDAQ	PBPB	Wed, Jan 17, 2024	12.69	12.94	12.50	12.90
2517	NASDAQ	PBPB	Tue, Jan 16, 2024	12.64	12.99	12.43	12.89
2516	NASDAQ	PBPB	Fri, Jan 12, 2024	13.00	13.33	12.53	12.63
2515	NASDAQ	PBPB	Thu, Jan 11, 2024	12.25	12.38	12.01	12.36
2514	NASDAQ	PBPB	Wed, Jan 10, 2024	11.93	12.30	11.93	12.23
2513	NASDAQ	PBPB	Tue, Jan 9, 2024	11.96	12.26	11.96	12.01
2512	NASDAQ	PBPB	Mon, Jan 8, 2024	11.00	12.15	11.00	12.12
2511	NASDAQ	PBPB	Fri, Jan 5, 2024	10.44	10.85	10.39	10.83
2510	NASDAQ	PBPB	Thu, Jan 4, 2024	10.22	10.80	10.22	10.49
2509	NASDAQ	PBPB	Wed, Jan 3, 2024	10.00	10.19	9.80	10.16
2508	NASDAQ	PBPB	Tue, Jan 2, 2024	10.32	10.45	9.91	10.05
2507	NASDAQ	PBPB	Fri, Dec 29, 2023	10.50	10.50	10.10	10.42
2506	NASDAQ	PBPB	Thu, Dec 28, 2023	10.58	10.61	10.42	10.49
2505	NASDAQ	PBPB	Wed, Dec 27, 2023	10.67	10.77	10.57	10.64
2504	NASDAQ	PBPB	Tue, Dec 26, 2023	10.65	10.80	10.51	10.69
2503	NASDAQ	PBPB	Fri, Dec 22, 2023	10.83	10.83	10.50	10.59
2502	NASDAQ	PBPB	Thu, Dec 21, 2023	10.47	10.75	10.44	10.75
2501	NASDAQ	PBPB	Wed, Dec 20, 2023	10.15	10.61	9.92	10.43
2500	NASDAQ	PBPB	Tue, Dec 19, 2023	9.34	10.10	9.30	10.08
2499	NASDAQ	PBPB	Mon, Dec 18, 2023	9.49	9.55	9.21	9.25
2498	NASDAQ	PBPB	Fri, Dec 15, 2023	9.63	9.63	9.32	9.39
2497	NASDAQ	PBPB	Thu, Dec 14, 2023	9.64	9.69	9.40	9.56
2496	NASDAQ	PBPB	Wed, Dec 13, 2023	9.13	9.60	9.08	9.55
2495	NASDAQ	PBPB	Tue, Dec 12, 2023	9.16	9.21	9.09	9.14
2494	NASDAQ	PBPB	Mon, Dec 11, 2023	9.25	9.25	9.07	9.14
2493	NASDAQ	PBPB	Fri, Dec 8, 2023	9.46	9.46	9.20	9.27
2492	NASDAQ	PBPB	Thu, Dec 7, 2023	9.30	9.39	9.12	9.37
2491	NASDAQ	PBPB	Wed, Dec 6, 2023	9.19	9.35	9.15	9.23
2490	NASDAQ	PBPB	Tue, Dec 5, 2023	9.20	9.31	9.01	9.08
2489	NASDAQ	PBPB	Mon, Dec 4, 2023	9.38	9.62	9.21	9.27
2488	NASDAQ	PBPB	Fri, Dec 1, 2023	8.97	9.45	8.95	9.45
2487	NASDAQ	PBPB	Thu, Nov 30, 2023	9.20	9.20	8.93	9.00
2486	NASDAQ	PBPB	Wed, Nov 29, 2023	9.31	9.69	9.12	9.14
2485	NASDAQ	PBPB	Tue, Nov 28, 2023	9.37	9.50	9.25	9.28
2484	NASDAQ	PBPB	Mon, Nov 27, 2023	9.35	9.50	9.26	9.42
2483	NASDAQ	PBPB	Fri, Nov 24, 2023	9.39	9.50	9.25	9.35
2482	NASDAQ	PBPB	Wed, Nov 22, 2023	9.50	9.50	9.18	9.35
2481	NASDAQ	PBPB	Tue, Nov 21, 2023	9.48	9.49	9.36	9.40
2480	NASDAQ	PBPB	Mon, Nov 20, 2023	9.72	9.72	9.46	9.51
2479	NASDAQ	PBPB	Fri, Nov 17, 2023	9.77	9.79	9.63	9.65
2478	NASDAQ	PBPB	Thu, Nov 16, 2023	9.88	10.00	9.63	9.67
2477	NASDAQ	PBPB	Wed, Nov 15, 2023	9.96	10.09	9.86	9.91
2476	NASDAQ	PBPB	Tue, Nov 14, 2023	9.70	9.90	9.60	9.88
2475	NASDAQ	PBPB	Mon, Nov 13, 2023	9.24	9.51	9.23	9.40
2474	NASDAQ	PBPB	Fri, Nov 10, 2023	9.44	9.45	9.17	9.29
2473	NASDAQ	PBPB	Thu, Nov 9, 2023	9.68	9.68	9.19	9.45
2472	NASDAQ	PBPB	Wed, Nov 8, 2023	9.88	9.95	9.61	9.67
2471	NASDAQ	PBPB	Tue, Nov 7, 2023	10.19	10.26	9.84	9.93
2470	NASDAQ	PBPB	Mon, Nov 6, 2023	10.37	10.37	10.05	10.19
2469	NASDAQ	PBPB	Fri, Nov 3, 2023	9.80	10.40	9.77	10.35
2468	NASDAQ	PBPB	Thu, Nov 2, 2023	9.15	9.70	9.00	9.65
2467	NASDAQ	PBPB	Wed, Nov 1, 2023	8.84	8.84	8.61	8.80
2466	NASDAQ	PBPB	Tue, Oct 31, 2023	8.86	8.91	8.67	8.80
2465	NASDAQ	PBPB	Mon, Oct 30, 2023	8.46	8.83	8.37	8.79
2464	NASDAQ	PBPB	Fri, Oct 27, 2023	8.53	8.53	8.27	8.30
2463	NASDAQ	PBPB	Thu, Oct 26, 2023	8.52	8.66	8.46	8.47
2462	NASDAQ	PBPB	Wed, Oct 25, 2023	8.44	8.58	8.43	8.50
2461	NASDAQ	PBPB	Tue, Oct 24, 2023	8.49	8.66	8.43	8.44
2460	NASDAQ	PBPB	Mon, Oct 23, 2023	8.37	8.55	8.32	8.40
2459	NASDAQ	PBPB	Fri, Oct 20, 2023	8.57	8.57	8.34	8.35
2458	NASDAQ	PBPB	Thu, Oct 19, 2023	8.51	8.75	8.35	8.58
2457	NASDAQ	PBPB	Wed, Oct 18, 2023	8.15	8.56	8.06	8.54
2456	NASDAQ	PBPB	Tue, Oct 17, 2023	8.00	8.37	7.88	8.17
2455	NASDAQ	PBPB	Mon, Oct 16, 2023	7.40	7.54	7.20	7.41
2454	NASDAQ	PBPB	Fri, Oct 13, 2023	7.54	7.60	7.30	7.35
2453	NASDAQ	PBPB	Thu, Oct 12, 2023	7.46	7.55	7.34	7.52
2452	NASDAQ	PBPB	Wed, Oct 11, 2023	7.47	7.55	7.32	7.43
2451	NASDAQ	PBPB	Tue, Oct 10, 2023	7.55	7.71	7.45	7.46
2450	NASDAQ	PBPB	Mon, Oct 9, 2023	7.60	7.61	7.41	7.53
2449	NASDAQ	PBPB	Fri, Oct 6, 2023	7.77	7.92	7.65	7.70
2448	NASDAQ	PBPB	Thu, Oct 5, 2023	7.52	7.83	7.48	7.78
2447	NASDAQ	PBPB	Wed, Oct 4, 2023	7.42	7.59	7.12	7.55
2446	NASDAQ	PBPB	Tue, Oct 3, 2023	7.55	7.55	7.30	7.42
2445	NASDAQ	PBPB	Mon, Oct 2, 2023	7.78	7.81	7.54	7.55
2444	NASDAQ	PBPB	Fri, Sep 29, 2023	7.78	7.91	7.78	7.80
2443	NASDAQ	PBPB	Thu, Sep 28, 2023	7.81	7.85	7.68	7.70
2442	NASDAQ	PBPB	Wed, Sep 27, 2023	7.83	8.00	7.77	7.82
2441	NASDAQ	PBPB	Tue, Sep 26, 2023	7.85	7.92	7.70	7.81
2440	NASDAQ	PBPB	Mon, Sep 25, 2023	7.85	7.95	7.84	7.90
2439	NASDAQ	PBPB	Fri, Sep 22, 2023	7.78	7.91	7.70	7.87
2438	NASDAQ	PBPB	Thu, Sep 21, 2023	7.96	7.96	7.73	7.76
2437	NASDAQ	PBPB	Wed, Sep 20, 2023	8.16	8.27	7.98	7.99
2436	NASDAQ	PBPB	Tue, Sep 19, 2023	8.10	8.15	8.02	8.13
2435	NASDAQ	PBPB	Mon, Sep 18, 2023	8.09	8.11	7.92	8.09
2434	NASDAQ	PBPB	Fri, Sep 15, 2023	8.20	8.20	8.04	8.07
2433	NASDAQ	PBPB	Thu, Sep 14, 2023	7.87	8.22	7.85	8.20
2432	NASDAQ	PBPB	Wed, Sep 13, 2023	7.91	7.92	7.75	7.81
2431	NASDAQ	PBPB	Tue, Sep 12, 2023	7.85	7.93	7.80	7.89
2430	NASDAQ	PBPB	Mon, Sep 11, 2023	7.89	7.89	7.89	7.89
2429	NASDAQ	PBPB	Fri, Sep 8, 2023	7.82	7.93	7.74	7.88
2428	NASDAQ	PBPB	Thu, Sep 7, 2023	7.89	7.89	7.69	7.82
2427	NASDAQ	PBPB	Wed, Sep 6, 2023	7.97	8.01	7.73	7.87
2426	NASDAQ	PBPB	Tue, Sep 5, 2023	7.94	8.04	7.78	7.95
2425	NASDAQ	PBPB	Fri, Sep 1, 2023	8.07	8.18	7.94	7.98
2424	NASDAQ	PBPB	Thu, Aug 31, 2023	8.17	8.27	7.97	7.99
2423	NASDAQ	PBPB	Wed, Aug 30, 2023	8.00	8.22	8.00	8.18
2422	NASDAQ	PBPB	Tue, Aug 29, 2023	7.88	8.11	7.88	8.05
2421	NASDAQ	PBPB	Mon, Aug 28, 2023	7.77	8.01	7.76	7.83
2420	NASDAQ	PBPB	Fri, Aug 25, 2023	7.78	7.81	7.62	7.77
2419	NASDAQ	PBPB	Thu, Aug 24, 2023	7.93	8.04	7.73	7.77
2418	NASDAQ	PBPB	Wed, Aug 23, 2023	8.02	8.10	7.96	7.99
2417	NASDAQ	PBPB	Tue, Aug 22, 2023	8.05	8.12	7.83	8.02
2416	NASDAQ	PBPB	Mon, Aug 21, 2023	8.13	8.17	7.93	8.04
2415	NASDAQ	PBPB	Fri, Aug 18, 2023	8.05	8.18	7.95	8.11
2414	NASDAQ	PBPB	Thu, Aug 17, 2023	8.40	8.41	8.03	8.10
2413	NASDAQ	PBPB	Wed, Aug 16, 2023	8.58	8.63	8.29	8.40
2412	NASDAQ	PBPB	Tue, Aug 15, 2023	8.79	8.83	8.55	8.59
2411	NASDAQ	PBPB	Mon, Aug 14, 2023	8.99	8.99	8.83	8.87
2410	NASDAQ	PBPB	Fri, Aug 11, 2023	8.93	9.14	8.93	9.01
2409	NASDAQ	PBPB	Thu, Aug 10, 2023	8.90	9.10	8.82	8.96
2408	NASDAQ	PBPB	Wed, Aug 9, 2023	8.69	8.98	8.58	8.87
2407	NASDAQ	PBPB	Tue, Aug 8, 2023	8.75	8.90	8.55	8.67
2406	NASDAQ	PBPB	Mon, Aug 7, 2023	8.95	8.95	8.31	8.75
2405	NASDAQ	PBPB	Fri, Aug 4, 2023	9.34	9.49	8.50	8.90
2404	NASDAQ	PBPB	Thu, Aug 3, 2023	9.32	9.46	9.22	9.27
2403	NASDAQ	PBPB	Wed, Aug 2, 2023	9.39	9.48	9.33	9.34
2402	NASDAQ	PBPB	Tue, Aug 1, 2023	9.55	9.59	9.32	9.45
2401	NASDAQ	PBPB	Mon, Jul 31, 2023	9.47	9.66	9.37	9.55
2400	NASDAQ	PBPB	Fri, Jul 28, 2023	9.55	9.68	9.47	9.49
2399	NASDAQ	PBPB	Thu, Jul 27, 2023	9.67	9.87	9.49	9.52
2398	NASDAQ	PBPB	Wed, Jul 26, 2023	9.51	9.72	9.44	9.62
2397	NASDAQ	PBPB	Tue, Jul 25, 2023	9.16	9.47	8.96	9.36
2396	NASDAQ	PBPB	Mon, Jul 24, 2023	9.12	9.27	9.09	9.19
2395	NASDAQ	PBPB	Fri, Jul 21, 2023	9.29	9.35	9.03	9.15
2394	NASDAQ	PBPB	Thu, Jul 20, 2023	9.34	9.38	9.10	9.21
2393	NASDAQ	PBPB	Wed, Jul 19, 2023	9.01	9.34	8.93	9.32
2392	NASDAQ	PBPB	Tue, Jul 18, 2023	8.87	9.06	8.87	9.00
2391	NASDAQ	PBPB	Mon, Jul 17, 2023	8.99	9.02	8.78	8.86
2390	NASDAQ	PBPB	Fri, Jul 14, 2023	8.96	9.22	8.82	8.99
2389	NASDAQ	PBPB	Thu, Jul 13, 2023	9.17	9.17	8.96	9.04
2388	NASDAQ	PBPB	Wed, Jul 12, 2023	9.29	9.38	9.11	9.13
2387	NASDAQ	PBPB	Tue, Jul 11, 2023	9.19	9.22	8.98	9.13
2386	NASDAQ	PBPB	Mon, Jul 10, 2023	8.76	9.16	8.76	9.15
2385	NASDAQ	PBPB	Fri, Jul 7, 2023	8.74	8.95	8.74	8.80
2384	NASDAQ	PBPB	Thu, Jul 6, 2023	8.79	8.88	8.48	8.75
2383	NASDAQ	PBPB	Wed, Jul 5, 2023	9.17	9.24	8.81	8.81
2382	NASDAQ	PBPB	Mon, Jul 3, 2023	8.82	9.20	8.69	9.19
2381	NASDAQ	PBPB	Fri, Jun 30, 2023	8.72	8.89	8.63	8.78
2380	NASDAQ	PBPB	Thu, Jun 29, 2023	8.42	8.84	8.42	8.68
2379	NASDAQ	PBPB	Wed, Jun 28, 2023	8.38	8.44	8.24	8.42
2378	NASDAQ	PBPB	Tue, Jun 27, 2023	8.50	8.57	8.29	8.41
2377	NASDAQ	PBPB	Mon, Jun 26, 2023	7.88	8.48	7.88	8.46
2376	NASDAQ	PBPB	Fri, Jun 23, 2023	8.15	8.26	7.86	7.91
2375	NASDAQ	PBPB	Thu, Jun 22, 2023	8.15	8.28	8.03	8.23
2374	NASDAQ	PBPB	Wed, Jun 21, 2023	8.19	8.30	8.09	8.15
2373	NASDAQ	PBPB	Tue, Jun 20, 2023	8.10	8.35	8.05	8.20
2372	NASDAQ	PBPB	Fri, Jun 16, 2023	8.28	8.45	8.08	8.10
2371	NASDAQ	PBPB	Thu, Jun 15, 2023	8.30	8.47	8.23	8.27
2370	NASDAQ	PBPB	Wed, Jun 14, 2023	8.42	8.64	8.25	8.28
2369	NASDAQ	PBPB	Tue, Jun 13, 2023	8.12	8.49	8.10	8.40
2368	NASDAQ	PBPB	Mon, Jun 12, 2023	8.16	8.36	7.93	8.03
2367	NASDAQ	PBPB	Fri, Jun 9, 2023	8.19	8.38	7.99	8.11
2366	NASDAQ	PBPB	Thu, Jun 8, 2023	8.75	8.91	8.16	8.21
2365	NASDAQ	PBPB	Wed, Jun 7, 2023	8.43	8.82	8.37	8.72
2364	NASDAQ	PBPB	Tue, Jun 6, 2023	8.05	8.55	8.05	8.37
2363	NASDAQ	PBPB	Mon, Jun 5, 2023	8.23	8.25	7.96	8.10
2362	NASDAQ	PBPB	Fri, Jun 2, 2023	8.08	8.41	8.05	8.32
2361	NASDAQ	PBPB	Thu, Jun 1, 2023	7.78	8.05	7.77	7.98
2360	NASDAQ	PBPB	Wed, May 31, 2023	7.56	7.80	7.55	7.78
2359	NASDAQ	PBPB	Tue, May 30, 2023	7.60	7.73	7.45	7.59
2358	NASDAQ	PBPB	Fri, May 26, 2023	7.75	8.04	7.60	7.69
2357	NASDAQ	PBPB	Thu, May 25, 2023	7.93	7.97	7.72	7.79
2356	NASDAQ	PBPB	Wed, May 24, 2023	7.97	8.02	7.72	7.95
2355	NASDAQ	PBPB	Tue, May 23, 2023	8.23	8.47	8.03	8.04
2354	NASDAQ	PBPB	Mon, May 22, 2023	8.37	8.47	8.17	8.21
2353	NASDAQ	PBPB	Fri, May 19, 2023	8.31	8.43	8.24	8.37
2352	NASDAQ	PBPB	Thu, May 18, 2023	8.36	8.50	8.06	8.34
2351	NASDAQ	PBPB	Wed, May 17, 2023	8.40	8.58	8.24	8.41
2350	NASDAQ	PBPB	Tue, May 16, 2023	8.37	8.52	8.16	8.24
2349	NASDAQ	PBPB	Mon, May 15, 2023	8.71	8.77	8.32	8.40
2348	NASDAQ	PBPB	Fri, May 12, 2023	8.82	9.00	8.62	8.62
2347	NASDAQ	PBPB	Thu, May 11, 2023	8.25	8.93	8.24	8.84
2346	NASDAQ	PBPB	Wed, May 10, 2023	8.12	8.35	7.93	8.29
2345	NASDAQ	PBPB	Tue, May 9, 2023	8.35	8.44	7.82	8.01
2344	NASDAQ	PBPB	Mon, May 8, 2023	8.98	9.05	8.16	8.30
2343	NASDAQ	PBPB	Fri, May 5, 2023	10.95	10.95	9.00	9.03
2342	NASDAQ	PBPB	Thu, May 4, 2023	10.73	10.74	10.28	10.58
2341	NASDAQ	PBPB	Wed, May 3, 2023	10.64	10.80	10.52	10.59
2340	NASDAQ	PBPB	Tue, May 2, 2023	10.70	10.75	10.37	10.64
2339	NASDAQ	PBPB	Mon, May 1, 2023	10.53	10.87	10.50	10.70
2338	NASDAQ	PBPB	Fri, Apr 28, 2023	10.37	10.67	10.33	10.48
2337	NASDAQ	PBPB	Thu, Apr 27, 2023	11.00	11.11	10.30	10.45
2336	NASDAQ	PBPB	Wed, Apr 26, 2023	10.15	11.14	9.92	10.85
2335	NASDAQ	PBPB	Tue, Apr 25, 2023	10.19	10.25	10.00	10.18
2334	NASDAQ	PBPB	Mon, Apr 24, 2023	10.12	10.23	10.00	10.21
2333	NASDAQ	PBPB	Fri, Apr 21, 2023	10.15	10.29	9.94	10.14
2332	NASDAQ	PBPB	Thu, Apr 20, 2023	10.15	10.19	9.93	10.09
2331	NASDAQ	PBPB	Wed, Apr 19, 2023	10.12	10.30	10.05	10.15
2330	NASDAQ	PBPB	Tue, Apr 18, 2023	10.03	10.25	9.84	10.24
2329	NASDAQ	PBPB	Mon, Apr 17, 2023	9.71	10.29	9.54	10.06
2328	NASDAQ	PBPB	Fri, Apr 14, 2023	9.35	9.68	9.19	9.56
2327	NASDAQ	PBPB	Thu, Apr 13, 2023	9.27	9.54	9.07	9.33
2326	NASDAQ	PBPB	Wed, Apr 12, 2023	9.30	9.64	9.20	9.25
2325	NASDAQ	PBPB	Tue, Apr 11, 2023	8.41	9.40	8.38	9.28
2324	NASDAQ	PBPB	Mon, Apr 10, 2023	8.05	8.44	8.00	8.40
2323	NASDAQ	PBPB	Thu, Apr 6, 2023	7.64	8.02	7.62	8.02
2322	NASDAQ	PBPB	Wed, Apr 5, 2023	7.66	7.84	7.61	7.68
2321	NASDAQ	PBPB	Tue, Apr 4, 2023	7.85	7.92	7.51	7.71
2320	NASDAQ	PBPB	Mon, Apr 3, 2023	8.31	8.37	7.62	7.90
2319	NASDAQ	PBPB	Fri, Mar 31, 2023	8.18	8.46	8.16	8.33
2318	NASDAQ	PBPB	Thu, Mar 30, 2023	7.84	8.20	7.81	8.08
2317	NASDAQ	PBPB	Wed, Mar 29, 2023	7.60	7.81	7.41	7.80
2316	NASDAQ	PBPB	Tue, Mar 28, 2023	7.64	7.74	7.43	7.62
2315	NASDAQ	PBPB	Mon, Mar 27, 2023	7.91	7.91	7.65	7.67
2314	NASDAQ	PBPB	Fri, Mar 24, 2023	7.84	7.84	7.72	7.78
2313	NASDAQ	PBPB	Thu, Mar 23, 2023	7.94	8.01	7.79	7.89
2312	NASDAQ	PBPB	Wed, Mar 22, 2023	7.93	8.02	7.88	7.93
2311	NASDAQ	PBPB	Tue, Mar 21, 2023	7.76	8.00	7.76	7.93
2310	NASDAQ	PBPB	Mon, Mar 20, 2023	7.71	7.76	7.62	7.74
2309	NASDAQ	PBPB	Fri, Mar 17, 2023	7.91	8.25	7.71	7.78
2308	NASDAQ	PBPB	Thu, Mar 16, 2023	7.66	7.98	7.66	7.93
2307	NASDAQ	PBPB	Wed, Mar 15, 2023	7.85	7.88	7.50	7.70
2306	NASDAQ	PBPB	Tue, Mar 14, 2023	8.38	8.40	7.82	7.89
2305	NASDAQ	PBPB	Mon, Mar 13, 2023	8.51	8.51	7.80	8.30
2304	NASDAQ	PBPB	Fri, Mar 10, 2023	8.51	8.70	8.22	8.35
2303	NASDAQ	PBPB	Thu, Mar 9, 2023	8.83	8.89	8.55	8.75
2302	NASDAQ	PBPB	Wed, Mar 8, 2023	8.40	8.88	8.37	8.84
2301	NASDAQ	PBPB	Tue, Mar 7, 2023	8.29	8.53	8.12	8.47
2300	NASDAQ	PBPB	Mon, Mar 6, 2023	7.99	8.45	7.95	8.22
2299	NASDAQ	PBPB	Fri, Mar 3, 2023	7.26	7.94	7.15	7.94
2298	NASDAQ	PBPB	Thu, Mar 2, 2023	7.15	7.44	7.15	7.34
2297	NASDAQ	PBPB	Wed, Mar 1, 2023	7.18	7.32	7.09	7.26
2296	NASDAQ	PBPB	Tue, Feb 28, 2023	7.36	7.39	7.17	7.20
2295	NASDAQ	PBPB	Mon, Feb 27, 2023	7.41	7.43	7.25	7.36
2294	NASDAQ	PBPB	Fri, Feb 24, 2023	7.43	7.43	7.31	7.32
2293	NASDAQ	PBPB	Thu, Feb 23, 2023	7.46	7.55	7.43	7.52
2292	NASDAQ	PBPB	Wed, Feb 22, 2023	7.37	7.49	7.33	7.39
2291	NASDAQ	PBPB	Tue, Feb 21, 2023	7.43	7.55	7.23	7.37
2290	NASDAQ	PBPB	Fri, Feb 17, 2023	7.60	7.60	7.53	7.60
2289	NASDAQ	PBPB	Thu, Feb 16, 2023	7.48	7.65	7.48	7.60
2288	NASDAQ	PBPB	Wed, Feb 15, 2023	7.37	7.64	7.37	7.58
2287	NASDAQ	PBPB	Tue, Feb 14, 2023	7.42	7.63	7.33	7.44
2286	NASDAQ	PBPB	Mon, Feb 13, 2023	7.63	7.70	7.29	7.50
2285	NASDAQ	PBPB	Fri, Feb 10, 2023	7.66	7.75	7.55	7.68
2284	NASDAQ	PBPB	Thu, Feb 9, 2023	7.58	7.77	7.50	7.67
2283	NASDAQ	PBPB	Wed, Feb 8, 2023	7.57	7.64	7.42	7.54
2282	NASDAQ	PBPB	Tue, Feb 7, 2023	7.61	7.70	7.52	7.62
2281	NASDAQ	PBPB	Mon, Feb 6, 2023	7.58	7.76	7.58	7.65
2280	NASDAQ	PBPB	Fri, Feb 3, 2023	7.41	7.80	7.35	7.70
2279	NASDAQ	PBPB	Thu, Feb 2, 2023	7.88	7.95	7.42	7.54
2278	NASDAQ	PBPB	Wed, Feb 1, 2023	8.00	8.05	7.86	7.86
2277	NASDAQ	PBPB	Tue, Jan 31, 2023	8.04	8.14	7.90	7.99
2276	NASDAQ	PBPB	Mon, Jan 30, 2023	8.11	8.14	7.98	8.09
2275	NASDAQ	PBPB	Fri, Jan 27, 2023	7.91	8.19	7.89	8.19
2274	NASDAQ	PBPB	Thu, Jan 26, 2023	7.77	7.92	7.57	7.92
2273	NASDAQ	PBPB	Wed, Jan 25, 2023	7.74	7.77	7.55	7.72
2272	NASDAQ	PBPB	Tue, Jan 24, 2023	7.75	7.94	7.63	7.78
2271	NASDAQ	PBPB	Mon, Jan 23, 2023	7.44	7.89	7.08	7.77
2270	NASDAQ	PBPB	Fri, Jan 20, 2023	7.40	7.55	7.36	7.47
2269	NASDAQ	PBPB	Thu, Jan 19, 2023	7.30	7.45	6.96	7.39
2268	NASDAQ	PBPB	Wed, Jan 18, 2023	7.16	7.40	7.16	7.30
2267	NASDAQ	PBPB	Tue, Jan 17, 2023	7.30	7.34	6.95	7.13
2266	NASDAQ	PBPB	Fri, Jan 13, 2023	7.04	7.30	7.00	7.14
2265	NASDAQ	PBPB	Thu, Jan 12, 2023	6.68	7.00	6.66	7.00
2264	NASDAQ	PBPB	Wed, Jan 11, 2023	6.23	6.63	6.22	6.60
2263	NASDAQ	PBPB	Tue, Jan 10, 2023	5.94	6.15	5.85	6.15
2262	NASDAQ	PBPB	Mon, Jan 9, 2023	5.50	6.11	5.50	5.94
2261	NASDAQ	PBPB	Fri, Jan 6, 2023	5.51	5.63	5.41	5.44
2260	NASDAQ	PBPB	Thu, Jan 5, 2023	5.44	5.51	5.39	5.51
2259	NASDAQ	PBPB	Wed, Jan 4, 2023	5.56	5.64	5.41	5.49
2258	NASDAQ	PBPB	Tue, Jan 3, 2023	5.65	5.76	5.31	5.50
2257	NASDAQ	PBPB	Fri, Dec 30, 2022	5.58	5.64	5.34	5.57
2256	NASDAQ	PBPB	Thu, Dec 29, 2022	5.44	5.60	5.40	5.59
2255	NASDAQ	PBPB	Wed, Dec 28, 2022	5.37	5.56	5.20	5.44
2254	NASDAQ	PBPB	Tue, Dec 27, 2022	5.52	5.65	5.36	5.38
2253	NASDAQ	PBPB	Fri, Dec 23, 2022	5.46	5.65	5.46	5.59
2252	NASDAQ	PBPB	Thu, Dec 22, 2022	5.45	5.55	5.42	5.55
2251	NASDAQ	PBPB	Wed, Dec 21, 2022	5.41	5.50	5.32	5.47
2250	NASDAQ	PBPB	Tue, Dec 20, 2022	5.30	5.49	5.27	5.39
2249	NASDAQ	PBPB	Mon, Dec 19, 2022	5.31	5.45	5.20	5.30
2248	NASDAQ	PBPB	Fri, Dec 16, 2022	5.45	5.45	5.20	5.31
2247	NASDAQ	PBPB	Thu, Dec 15, 2022	5.47	5.65	5.25	5.45
2246	NASDAQ	PBPB	Wed, Dec 14, 2022	5.63	5.70	5.45	5.46
2245	NASDAQ	PBPB	Tue, Dec 13, 2022	5.71	5.87	5.52	5.52
2244	NASDAQ	PBPB	Mon, Dec 12, 2022	5.37	5.70	5.22	5.62
2243	NASDAQ	PBPB	Fri, Dec 9, 2022	5.95	5.95	5.31	5.33
2242	NASDAQ	PBPB	Thu, Dec 8, 2022	5.30	5.62	5.21	5.51
2241	NASDAQ	PBPB	Wed, Dec 7, 2022	5.15	5.39	5.10	5.27
2240	NASDAQ	PBPB	Tue, Dec 6, 2022	5.28	5.42	5.17	5.18
2239	NASDAQ	PBPB	Mon, Dec 5, 2022	5.50	5.50	5.37	5.50
2238	NASDAQ	PBPB	Fri, Dec 2, 2022	5.39	5.59	5.34	5.39
2237	NASDAQ	PBPB	Thu, Dec 1, 2022	5.64	5.64	5.34	5.46
2236	NASDAQ	PBPB	Wed, Nov 30, 2022	5.48	5.74	5.48	5.57
2235	NASDAQ	PBPB	Tue, Nov 29, 2022	5.37	5.66	5.35	5.46
2234	NASDAQ	PBPB	Mon, Nov 28, 2022	5.61	5.84	5.46	5.46
2233	NASDAQ	PBPB	Fri, Nov 25, 2022	5.77	5.84	5.61	5.70
2232	NASDAQ	PBPB	Wed, Nov 23, 2022	5.77	5.95	5.66	5.81
2231	NASDAQ	PBPB	Tue, Nov 22, 2022	5.64	5.99	5.62	5.82
2230	NASDAQ	PBPB	Mon, Nov 21, 2022	5.65	5.82	5.48	5.60
2229	NASDAQ	PBPB	Fri, Nov 18, 2022	5.59	5.86	5.58	5.69
2228	NASDAQ	PBPB	Thu, Nov 17, 2022	5.77	5.88	5.46	5.56
2227	NASDAQ	PBPB	Wed, Nov 16, 2022	5.67	5.70	5.52	5.65
2226	NASDAQ	PBPB	Tue, Nov 15, 2022	5.36	5.89	5.36	5.69
2225	NASDAQ	PBPB	Mon, Nov 14, 2022	5.56	5.72	5.43	5.43
2224	NASDAQ	PBPB	Fri, Nov 11, 2022	5.69	5.88	5.63	5.71
2223	NASDAQ	PBPB	Thu, Nov 10, 2022	5.67	5.78	5.47	5.61
2222	NASDAQ	PBPB	Wed, Nov 9, 2022	5.27	5.78	5.25	5.50
2221	NASDAQ	PBPB	Tue, Nov 8, 2022	5.28	5.50	5.20	5.25
2220	NASDAQ	PBPB	Mon, Nov 7, 2022	5.24	5.38	5.20	5.34
2219	NASDAQ	PBPB	Fri, Nov 4, 2022	5.05	5.27	4.99	5.27
2218	NASDAQ	PBPB	Thu, Nov 3, 2022	5.13	5.13	4.95	5.07
2217	NASDAQ	PBPB	Wed, Nov 2, 2022	5.16	5.16	5.05	5.12
2216	NASDAQ	PBPB	Tue, Nov 1, 2022	5.01	5.17	4.97	5.08
2215	NASDAQ	PBPB	Mon, Oct 31, 2022	4.98	5.08	4.74	4.98
2214	NASDAQ	PBPB	Fri, Oct 28, 2022	4.81	4.99	4.81	4.99
2213	NASDAQ	PBPB	Thu, Oct 27, 2022	4.75	4.87	4.68	4.87
2212	NASDAQ	PBPB	Wed, Oct 26, 2022	4.80	5.02	4.57	4.75
2211	NASDAQ	PBPB	Tue, Oct 25, 2022	4.76	4.89	4.73	4.83
2210	NASDAQ	PBPB	Mon, Oct 24, 2022	4.90	4.99	4.75	4.75
2209	NASDAQ	PBPB	Fri, Oct 21, 2022	4.89	5.00	4.89	4.90
2208	NASDAQ	PBPB	Thu, Oct 20, 2022	4.77	4.90	4.76	4.90
2207	NASDAQ	PBPB	Wed, Oct 19, 2022	4.91	5.01	4.75	4.80
2206	NASDAQ	PBPB	Tue, Oct 18, 2022	5.17	5.17	4.90	4.91
2205	NASDAQ	PBPB	Mon, Oct 17, 2022	5.07	5.17	4.92	5.06
2204	NASDAQ	PBPB	Fri, Oct 14, 2022	5.10	5.14	4.98	5.04
2203	NASDAQ	PBPB	Thu, Oct 13, 2022	4.74	5.05	4.70	4.99
2202	NASDAQ	PBPB	Wed, Oct 12, 2022	4.83	4.87	4.56	4.75
2201	NASDAQ	PBPB	Tue, Oct 11, 2022	4.74	4.83	4.57	4.61
2200	NASDAQ	PBPB	Mon, Oct 10, 2022	4.61	4.71	4.45	4.60
2199	NASDAQ	PBPB	Fri, Oct 7, 2022	4.60	4.64	4.47	4.57
2198	NASDAQ	PBPB	Thu, Oct 6, 2022	4.67	4.70	4.55	4.64
2197	NASDAQ	PBPB	Wed, Oct 5, 2022	4.80	4.89	4.55	4.70
2196	NASDAQ	PBPB	Tue, Oct 4, 2022	4.67	4.90	4.67	4.80
2195	NASDAQ	PBPB	Mon, Oct 3, 2022	4.56	4.70	4.53	4.55
2194	NASDAQ	PBPB	Fri, Sep 30, 2022	4.44	4.72	4.44	4.53
2193	NASDAQ	PBPB	Thu, Sep 29, 2022	4.79	4.82	4.49	4.68
2192	NASDAQ	PBPB	Wed, Sep 28, 2022	4.51	4.84	4.51	4.78
2191	NASDAQ	PBPB	Tue, Sep 27, 2022	4.57	4.61	4.44	4.51
2190	NASDAQ	PBPB	Mon, Sep 26, 2022	4.44	4.59	4.31	4.48
2189	NASDAQ	PBPB	Fri, Sep 23, 2022	4.85	4.89	4.42	4.53
2188	NASDAQ	PBPB	Thu, Sep 22, 2022	4.79	5.00	4.75	4.94
2187	NASDAQ	PBPB	Wed, Sep 21, 2022	4.97	5.00	4.75	4.85
2186	NASDAQ	PBPB	Tue, Sep 20, 2022	4.91	4.98	4.70	4.92
2185	NASDAQ	PBPB	Mon, Sep 19, 2022	5.00	5.17	4.91	4.97
2184	NASDAQ	PBPB	Fri, Sep 16, 2022	5.17	5.27	5.00	5.05
2183	NASDAQ	PBPB	Thu, Sep 15, 2022	5.47	5.53	5.26	5.28
2182	NASDAQ	PBPB	Wed, Sep 14, 2022	5.60	5.60	5.34	5.41
2181	NASDAQ	PBPB	Tue, Sep 13, 2022	5.74	5.77	5.46	5.52
2180	NASDAQ	PBPB	Mon, Sep 12, 2022	5.61	5.85	5.61	5.75
2179	NASDAQ	PBPB	Fri, Sep 9, 2022	5.57	5.65	5.36	5.65
2178	NASDAQ	PBPB	Thu, Sep 8, 2022	5.59	5.70	5.38	5.45
2177	NASDAQ	PBPB	Wed, Sep 7, 2022	5.44	5.64	5.44	5.60
2176	NASDAQ	PBPB	Tue, Sep 6, 2022	5.51	5.58	5.36	5.44
2175	NASDAQ	PBPB	Fri, Sep 2, 2022	5.68	5.70	5.52	5.61
2174	NASDAQ	PBPB	Thu, Sep 1, 2022	5.50	5.64	5.36	5.61
2173	NASDAQ	PBPB	Wed, Aug 31, 2022	5.59	5.60	5.43	5.44
2172	NASDAQ	PBPB	Tue, Aug 30, 2022	5.69	5.85	5.48	5.50
2171	NASDAQ	PBPB	Mon, Aug 29, 2022	5.91	6.02	5.65	5.69
2170	NASDAQ	PBPB	Fri, Aug 26, 2022	6.21	6.25	5.92	6.00
2169	NASDAQ	PBPB	Thu, Aug 25, 2022	6.06	6.24	6.06	6.15
2168	NASDAQ	PBPB	Wed, Aug 24, 2022	6.00	6.23	6.00	6.11
2167	NASDAQ	PBPB	Tue, Aug 23, 2022	6.11	6.20	5.81	6.01
2166	NASDAQ	PBPB	Mon, Aug 22, 2022	6.26	6.26	5.80	5.97
2165	NASDAQ	PBPB	Fri, Aug 19, 2022	6.41	6.59	6.05	6.23
2164	NASDAQ	PBPB	Thu, Aug 18, 2022	6.26	6.36	6.23	6.35
2163	NASDAQ	PBPB	Wed, Aug 17, 2022	6.40	6.59	6.28	6.37
2162	NASDAQ	PBPB	Tue, Aug 16, 2022	5.96	6.55	5.96	6.46
2161	NASDAQ	PBPB	Mon, Aug 15, 2022	5.90	6.00	5.88	6.00
2160	NASDAQ	PBPB	Fri, Aug 12, 2022	5.67	5.81	5.59	5.80
2159	NASDAQ	PBPB	Thu, Aug 11, 2022	5.57	5.64	5.50	5.53
2158	NASDAQ	PBPB	Wed, Aug 10, 2022	5.55	5.58	5.46	5.49
2157	NASDAQ	PBPB	Tue, Aug 9, 2022	5.43	5.54	5.43	5.45
2156	NASDAQ	PBPB	Mon, Aug 8, 2022	5.36	5.48	5.35	5.40
2155	NASDAQ	PBPB	Fri, Aug 5, 2022	5.37	5.54	5.21	5.31
2154	NASDAQ	PBPB	Thu, Aug 4, 2022	5.22	5.40	5.18	5.37
2153	NASDAQ	PBPB	Wed, Aug 3, 2022	5.22	5.31	5.11	5.17
2152	NASDAQ	PBPB	Tue, Aug 2, 2022	5.16	5.20	5.10	5.17
2151	NASDAQ	PBPB	Mon, Aug 1, 2022	5.12	5.20	5.09	5.20
2150	NASDAQ	PBPB	Fri, Jul 29, 2022	4.87	5.13	4.87	5.07
2149	NASDAQ	PBPB	Thu, Jul 28, 2022	5.16	5.30	4.87	4.96
2148	NASDAQ	PBPB	Wed, Jul 27, 2022	5.30	5.40	5.21	5.30
2147	NASDAQ	PBPB	Tue, Jul 26, 2022	5.36	5.46	5.27	5.30
2146	NASDAQ	PBPB	Mon, Jul 25, 2022	5.56	5.56	5.41	5.43
2145	NASDAQ	PBPB	Fri, Jul 22, 2022	5.30	5.47	5.30	5.47
2144	NASDAQ	PBPB	Thu, Jul 21, 2022	5.71	5.95	5.26	5.33
2143	NASDAQ	PBPB	Wed, Jul 20, 2022	5.17	5.22	5.11	5.19
2142	NASDAQ	PBPB	Tue, Jul 19, 2022	5.19	5.25	5.08	5.12
2141	NASDAQ	PBPB	Mon, Jul 18, 2022	5.06	5.11	4.97	5.01
2140	NASDAQ	PBPB	Fri, Jul 15, 2022	5.02	5.08	4.90	5.01
2139	NASDAQ	PBPB	Thu, Jul 14, 2022	4.89	5.02	4.88	5.00
2138	NASDAQ	PBPB	Wed, Jul 13, 2022	4.99	5.01	4.95	4.99
2137	NASDAQ	PBPB	Tue, Jul 12, 2022	5.12	5.22	4.98	5.02
2136	NASDAQ	PBPB	Mon, Jul 11, 2022	5.38	5.38	5.26	5.27
2135	NASDAQ	PBPB	Fri, Jul 8, 2022	5.29	5.41	5.28	5.30
2134	NASDAQ	PBPB	Thu, Jul 7, 2022	5.34	5.45	5.27	5.40
2133	NASDAQ	PBPB	Wed, Jul 6, 2022	5.47	5.48	5.29	5.29
2132	NASDAQ	PBPB	Tue, Jul 5, 2022	5.29	5.46	5.17	5.39
2131	NASDAQ	PBPB	Fri, Jul 1, 2022	5.58	5.58	5.20	5.48
2130	NASDAQ	PBPB	Thu, Jun 30, 2022	5.44	5.81	5.25	5.65
2129	NASDAQ	PBPB	Wed, Jun 29, 2022	5.46	5.55	5.21	5.49
2128	NASDAQ	PBPB	Tue, Jun 28, 2022	5.45	5.63	5.45	5.52
2127	NASDAQ	PBPB	Mon, Jun 27, 2022	5.27	5.46	5.08	5.39
2126	NASDAQ	PBPB	Fri, Jun 24, 2022	5.02	5.24	5.02	5.14
2125	NASDAQ	PBPB	Thu, Jun 23, 2022	5.17	5.17	4.95	4.99
2124	NASDAQ	PBPB	Wed, Jun 22, 2022	5.15	5.50	4.99	4.99
2123	NASDAQ	PBPB	Tue, Jun 21, 2022	5.30	5.52	5.21	5.35
2122	NASDAQ	PBPB	Fri, Jun 17, 2022	5.24	5.53	5.16	5.19
2121	NASDAQ	PBPB	Thu, Jun 16, 2022	5.33	5.33	5.11	5.17
2120	NASDAQ	PBPB	Wed, Jun 15, 2022	5.30	5.70	5.25	5.46
2119	NASDAQ	PBPB	Tue, Jun 14, 2022	5.25	5.43	5.25	5.29
2118	NASDAQ	PBPB	Mon, Jun 13, 2022	5.36	5.49	5.26	5.26
2117	NASDAQ	PBPB	Fri, Jun 10, 2022	5.71	5.71	5.45	5.46
2116	NASDAQ	PBPB	Thu, Jun 9, 2022	5.83	5.89	5.74	5.78
2115	NASDAQ	PBPB	Wed, Jun 8, 2022	5.55	5.91	5.55	5.91
2114	NASDAQ	PBPB	Tue, Jun 7, 2022	5.67	5.89	5.60	5.60
2113	NASDAQ	PBPB	Mon, Jun 6, 2022	5.80	5.85	5.66	5.78
2112	NASDAQ	PBPB	Fri, Jun 3, 2022	5.93	5.93	5.53	5.64
2111	NASDAQ	PBPB	Thu, Jun 2, 2022	5.48	5.84	5.46	5.67
2110	NASDAQ	PBPB	Wed, Jun 1, 2022	5.49	5.60	5.32	5.58
2109	NASDAQ	PBPB	Tue, May 31, 2022	5.33	5.69	5.28	5.56
2108	NASDAQ	PBPB	Fri, May 27, 2022	5.10	5.28	5.10	5.24
2107	NASDAQ	PBPB	Thu, May 26, 2022	5.20	5.27	5.06	5.13
2106	NASDAQ	PBPB	Wed, May 25, 2022	5.21	5.36	5.07	5.17
2105	NASDAQ	PBPB	Tue, May 24, 2022	5.31	5.44	5.10	5.10
2104	NASDAQ	PBPB	Mon, May 23, 2022	5.35	5.56	5.31	5.41
2103	NASDAQ	PBPB	Fri, May 20, 2022	5.93	6.01	5.30	5.32
2102	NASDAQ	PBPB	Thu, May 19, 2022	5.37	5.77	5.37	5.55
2101	NASDAQ	PBPB	Wed, May 18, 2022	5.37	5.64	5.34	5.45
2100	NASDAQ	PBPB	Tue, May 17, 2022	5.52	5.61	5.21	5.53
2099	NASDAQ	PBPB	Mon, May 16, 2022	5.68	6.01	5.50	5.50
2098	NASDAQ	PBPB	Fri, May 13, 2022	5.38	5.80	5.29	5.66
2097	NASDAQ	PBPB	Thu, May 12, 2022	5.60	5.60	5.30	5.41
2096	NASDAQ	PBPB	Wed, May 11, 2022	5.72	5.85	5.50	5.71
2095	NASDAQ	PBPB	Tue, May 10, 2022	5.89	6.07	5.56	5.78
2094	NASDAQ	PBPB	Mon, May 9, 2022	6.14	6.14	5.72	5.87
2093	NASDAQ	PBPB	Fri, May 6, 2022	6.29	6.30	6.01	6.01
2092	NASDAQ	PBPB	Thu, May 5, 2022	6.04	6.43	6.04	6.24
2091	NASDAQ	PBPB	Wed, May 4, 2022	6.19	6.38	6.01	6.35
2090	NASDAQ	PBPB	Tue, May 3, 2022	6.28	6.28	6.01	6.01
2089	NASDAQ	PBPB	Mon, May 2, 2022	6.35	6.41	6.23	6.30
2088	NASDAQ	PBPB	Fri, Apr 29, 2022	6.40	6.61	6.35	6.44
2087	NASDAQ	PBPB	Thu, Apr 28, 2022	6.51	6.83	6.42	6.50
2086	NASDAQ	PBPB	Wed, Apr 27, 2022	6.45	6.67	6.45	6.53
2085	NASDAQ	PBPB	Tue, Apr 26, 2022	6.46	6.70	6.46	6.51
2084	NASDAQ	PBPB	Mon, Apr 25, 2022	6.39	6.69	6.30	6.46
2083	NASDAQ	PBPB	Fri, Apr 22, 2022	6.53	6.74	6.42	6.44
2082	NASDAQ	PBPB	Thu, Apr 21, 2022	6.60	6.69	6.45	6.53
2081	NASDAQ	PBPB	Wed, Apr 20, 2022	6.56	6.73	6.45	6.58
2080	NASDAQ	PBPB	Tue, Apr 19, 2022	6.63	6.78	6.50	6.51
2079	NASDAQ	PBPB	Mon, Apr 18, 2022	6.47	6.75	6.41	6.51
2078	NASDAQ	PBPB	Thu, Apr 14, 2022	6.55	6.55	6.35	6.45
2077	NASDAQ	PBPB	Wed, Apr 13, 2022	6.44	6.60	6.38	6.49
2076	NASDAQ	PBPB	Tue, Apr 12, 2022	6.33	6.58	6.33	6.52
2075	NASDAQ	PBPB	Mon, Apr 11, 2022	6.28	6.64	6.25	6.39
2074	NASDAQ	PBPB	Fri, Apr 8, 2022	6.45	6.47	6.30	6.40
2073	NASDAQ	PBPB	Thu, Apr 7, 2022	6.98	6.98	6.29	6.50
2072	NASDAQ	PBPB	Wed, Apr 6, 2022	6.29	6.67	6.01	6.67
2071	NASDAQ	PBPB	Tue, Apr 5, 2022	6.29	6.47	6.29	6.35
2070	NASDAQ	PBPB	Mon, Apr 4, 2022	6.64	6.90	6.32	6.38
2069	NASDAQ	PBPB	Fri, Apr 1, 2022	6.76	7.15	6.53	6.56
2068	NASDAQ	PBPB	Thu, Mar 31, 2022	6.59	6.77	6.53	6.70
2067	NASDAQ	PBPB	Wed, Mar 30, 2022	6.42	6.66	6.39	6.53
2066	NASDAQ	PBPB	Tue, Mar 29, 2022	6.49	6.54	6.29	6.42
2065	NASDAQ	PBPB	Mon, Mar 28, 2022	6.40	6.52	6.25	6.44
2064	NASDAQ	PBPB	Fri, Mar 25, 2022	6.39	6.53	6.25	6.41
2063	NASDAQ	PBPB	Thu, Mar 24, 2022	6.36	6.60	6.36	6.44
2062	NASDAQ	PBPB	Wed, Mar 23, 2022	6.30	6.57	6.23	6.37
2061	NASDAQ	PBPB	Tue, Mar 22, 2022	6.37	6.53	6.22	6.40
2060	NASDAQ	PBPB	Mon, Mar 21, 2022	6.26	6.49	6.10	6.30
2059	NASDAQ	PBPB	Fri, Mar 18, 2022	6.49	6.64	6.11	6.17
2058	NASDAQ	PBPB	Thu, Mar 17, 2022	6.53	6.61	6.41	6.54
2057	NASDAQ	PBPB	Wed, Mar 16, 2022	6.47	6.89	6.47	6.65
2056	NASDAQ	PBPB	Tue, Mar 15, 2022	6.00	6.71	6.00	6.41
2055	NASDAQ	PBPB	Mon, Mar 14, 2022	6.12	6.18	5.83	6.08
2054	NASDAQ	PBPB	Fri, Mar 11, 2022	6.06	6.24	5.65	6.11
2053	NASDAQ	PBPB	Thu, Mar 10, 2022	5.98	6.11	5.92	6.09
2052	NASDAQ	PBPB	Wed, Mar 9, 2022	5.74	6.20	5.69	6.05
2051	NASDAQ	PBPB	Tue, Mar 8, 2022	5.96	5.99	5.61	5.61
2050	NASDAQ	PBPB	Mon, Mar 7, 2022	6.04	6.05	5.84	5.88
2049	NASDAQ	PBPB	Fri, Mar 4, 2022	5.90	6.19	5.88	5.99
2048	NASDAQ	PBPB	Thu, Mar 3, 2022	5.94	6.03	5.70	5.88
2047	NASDAQ	PBPB	Wed, Mar 2, 2022	5.64	5.64	5.50	5.61
2046	NASDAQ	PBPB	Tue, Mar 1, 2022	5.73	5.73	5.41	5.50
2045	NASDAQ	PBPB	Mon, Feb 28, 2022	5.40	5.72	5.40	5.69
2044	NASDAQ	PBPB	Fri, Feb 25, 2022	5.03	5.60	5.03	5.46
2043	NASDAQ	PBPB	Thu, Feb 24, 2022	5.04	5.20	5.00	5.18
2042	NASDAQ	PBPB	Wed, Feb 23, 2022	5.41	5.41	5.16	5.16
2041	NASDAQ	PBPB	Tue, Feb 22, 2022	5.50	5.50	5.30	5.35
2040	NASDAQ	PBPB	Fri, Feb 18, 2022	5.57	5.76	5.51	5.54
2039	NASDAQ	PBPB	Thu, Feb 17, 2022	5.64	5.81	5.53	5.53
2038	NASDAQ	PBPB	Wed, Feb 16, 2022	5.60	5.72	5.56	5.63
2037	NASDAQ	PBPB	Tue, Feb 15, 2022	5.64	5.80	5.51	5.61
2036	NASDAQ	PBPB	Mon, Feb 14, 2022	5.70	5.88	5.45	5.56
2035	NASDAQ	PBPB	Fri, Feb 11, 2022	5.82	5.94	5.66	5.76
2034	NASDAQ	PBPB	Thu, Feb 10, 2022	5.85	5.95	5.67	5.78
2033	NASDAQ	PBPB	Wed, Feb 9, 2022	5.70	5.91	5.59	5.84
2032	NASDAQ	PBPB	Tue, Feb 8, 2022	5.70	5.95	5.65	5.83
2031	NASDAQ	PBPB	Mon, Feb 7, 2022	5.57	5.80	5.57	5.74
2030	NASDAQ	PBPB	Fri, Feb 4, 2022	5.55	5.65	5.42	5.61
2029	NASDAQ	PBPB	Thu, Feb 3, 2022	5.60	5.60	5.43	5.51
2028	NASDAQ	PBPB	Wed, Feb 2, 2022	5.52	5.63	5.38	5.63
2027	NASDAQ	PBPB	Tue, Feb 1, 2022	5.44	5.66	5.39	5.55
2026	NASDAQ	PBPB	Mon, Jan 31, 2022	5.23	5.50	5.16	5.50
2025	NASDAQ	PBPB	Fri, Jan 28, 2022	5.13	5.42	5.13	5.20
2024	NASDAQ	PBPB	Thu, Jan 27, 2022	5.27	5.70	5.13	5.18
2023	NASDAQ	PBPB	Wed, Jan 26, 2022	5.48	5.77	5.21	5.21
2022	NASDAQ	PBPB	Tue, Jan 25, 2022	5.52	5.66	5.22	5.40
2021	NASDAQ	PBPB	Mon, Jan 24, 2022	5.66	5.73	5.31	5.60
2020	NASDAQ	PBPB	Fri, Jan 21, 2022	5.59	5.71	5.46	5.66
2019	NASDAQ	PBPB	Thu, Jan 20, 2022	5.66	5.80	5.64	5.65
2018	NASDAQ	PBPB	Wed, Jan 19, 2022	5.64	5.77	5.56	5.69
2017	NASDAQ	PBPB	Tue, Jan 18, 2022	5.65	5.78	5.45	5.65
2016	NASDAQ	PBPB	Fri, Jan 14, 2022	5.59	5.76	5.42	5.73
2015	NASDAQ	PBPB	Thu, Jan 13, 2022	5.55	5.75	5.51	5.62
2014	NASDAQ	PBPB	Wed, Jan 12, 2022	5.52	5.66	5.45	5.55
2013	NASDAQ	PBPB	Tue, Jan 11, 2022	5.42	5.61	5.38	5.52
2012	NASDAQ	PBPB	Mon, Jan 10, 2022	5.67	5.67	5.46	5.46
2011	NASDAQ	PBPB	Fri, Jan 7, 2022	5.75	5.86	5.61	5.65
2010	NASDAQ	PBPB	Thu, Jan 6, 2022	5.91	6.00	5.72	5.80
2009	NASDAQ	PBPB	Wed, Jan 5, 2022	5.78	6.00	5.69	5.88
2008	NASDAQ	PBPB	Tue, Jan 4, 2022	5.79	5.88	5.65	5.74
2007	NASDAQ	PBPB	Mon, Jan 3, 2022	5.64	5.87	5.53	5.76
2006	NASDAQ	PBPB	Fri, Dec 31, 2021	5.40	5.66	5.27	5.58
2005	NASDAQ	PBPB	Thu, Dec 30, 2021	5.20	5.30	5.17	5.22
2004	NASDAQ	PBPB	Wed, Dec 29, 2021	5.22	5.41	5.09	5.21
2003	NASDAQ	PBPB	Tue, Dec 28, 2021	5.32	5.41	5.20	5.24
2002	NASDAQ	PBPB	Mon, Dec 27, 2021	5.25	5.39	5.23	5.26
2001	NASDAQ	PBPB	Thu, Dec 23, 2021	5.32	5.33	5.16	5.27
2000	NASDAQ	PBPB	Wed, Dec 22, 2021	5.19	5.25	5.02	5.20
1999	NASDAQ	PBPB	Tue, Dec 21, 2021	5.03	5.23	5.03	5.06
1998	NASDAQ	PBPB	Mon, Dec 20, 2021	4.97	5.08	4.83	5.03
1997	NASDAQ	PBPB	Fri, Dec 17, 2021	5.01	5.30	4.84	5.05
1996	NASDAQ	PBPB	Thu, Dec 16, 2021	5.34	5.34	5.02	5.05
1995	NASDAQ	PBPB	Wed, Dec 15, 2021	5.32	5.37	5.20	5.28
1994	NASDAQ	PBPB	Tue, Dec 14, 2021	5.36	5.46	5.21	5.28
1993	NASDAQ	PBPB	Mon, Dec 13, 2021	5.14	5.60	5.14	5.43
1992	NASDAQ	PBPB	Fri, Dec 10, 2021	5.60	5.68	5.46	5.61
1991	NASDAQ	PBPB	Thu, Dec 9, 2021	5.68	5.80	5.60	5.60
1990	NASDAQ	PBPB	Wed, Dec 8, 2021	5.74	5.84	5.58	5.69
1989	NASDAQ	PBPB	Tue, Dec 7, 2021	5.67	5.88	5.60	5.69
1988	NASDAQ	PBPB	Mon, Dec 6, 2021	5.55	5.62	5.47	5.59
1987	NASDAQ	PBPB	Fri, Dec 3, 2021	5.43	5.53	5.27	5.48
1986	NASDAQ	PBPB	Thu, Dec 2, 2021	5.36	5.79	5.31	5.46
1985	NASDAQ	PBPB	Wed, Dec 1, 2021	5.38	5.59	5.25	5.31
1984	NASDAQ	PBPB	Tue, Nov 30, 2021	5.50	5.54	5.12	5.33
1983	NASDAQ	PBPB	Mon, Nov 29, 2021	5.58	5.64	5.38	5.50
1982	NASDAQ	PBPB	Fri, Nov 26, 2021	5.57	5.71	5.50	5.58
1981	NASDAQ	PBPB	Wed, Nov 24, 2021	5.71	5.80	5.55	5.71
1980	NASDAQ	PBPB	Tue, Nov 23, 2021	5.78	5.80	5.64	5.70
1979	NASDAQ	PBPB	Mon, Nov 22, 2021	5.85	5.90	5.59	5.77
1978	NASDAQ	PBPB	Fri, Nov 19, 2021	5.81	5.91	5.67	5.81
1977	NASDAQ	PBPB	Thu, Nov 18, 2021	5.85	5.93	5.66	5.81
1976	NASDAQ	PBPB	Wed, Nov 17, 2021	5.75	5.85	5.73	5.81
1975	NASDAQ	PBPB	Tue, Nov 16, 2021	5.87	5.90	5.75	5.80
1974	NASDAQ	PBPB	Mon, Nov 15, 2021	5.96	6.03	5.83	5.88
1973	NASDAQ	PBPB	Fri, Nov 12, 2021	5.89	5.99	5.79	5.91
1972	NASDAQ	PBPB	Thu, Nov 11, 2021	5.96	5.96	5.85	5.91
1971	NASDAQ	PBPB	Wed, Nov 10, 2021	5.97	6.03	5.91	5.96
1970	NASDAQ	PBPB	Tue, Nov 9, 2021	5.98	6.02	5.90	5.96
1969	NASDAQ	PBPB	Mon, Nov 8, 2021	6.10	6.10	5.97	6.03
1968	NASDAQ	PBPB	Fri, Nov 5, 2021	6.07	6.26	5.97	6.03
1967	NASDAQ	PBPB	Thu, Nov 4, 2021	6.40	6.40	5.97	6.08
1966	NASDAQ	PBPB	Wed, Nov 3, 2021	6.05	6.40	5.96	6.34
1965	NASDAQ	PBPB	Tue, Nov 2, 2021	6.25	6.25	6.00	6.09
1964	NASDAQ	PBPB	Mon, Nov 1, 2021	6.07	6.27	6.03	6.27
1963	NASDAQ	PBPB	Fri, Oct 29, 2021	6.03	6.15	5.90	6.02
1962	NASDAQ	PBPB	Thu, Oct 28, 2021	5.98	6.07	5.95	5.97
1961	NASDAQ	PBPB	Wed, Oct 27, 2021	5.98	6.03	5.92	5.98
1960	NASDAQ	PBPB	Tue, Oct 26, 2021	6.00	6.05	5.94	6.03
1959	NASDAQ	PBPB	Mon, Oct 25, 2021	6.01	6.10	5.96	6.04
1958	NASDAQ	PBPB	Fri, Oct 22, 2021	5.99	6.11	5.95	6.04
1957	NASDAQ	PBPB	Thu, Oct 21, 2021	6.05	6.18	5.91	6.01
1956	NASDAQ	PBPB	Wed, Oct 20, 2021	6.26	6.28	6.02	6.06
1955	NASDAQ	PBPB	Tue, Oct 19, 2021	6.25	6.25	6.10	6.24
1954	NASDAQ	PBPB	Mon, Oct 18, 2021	6.33	6.33	6.15	6.28
1953	NASDAQ	PBPB	Fri, Oct 15, 2021	6.29	6.33	6.15	6.31
1952	NASDAQ	PBPB	Thu, Oct 14, 2021	6.29	6.36	6.10	6.24
1951	NASDAQ	PBPB	Wed, Oct 13, 2021	6.06	6.22	6.06	6.20
1950	NASDAQ	PBPB	Tue, Oct 12, 2021	6.34	6.45	6.03	6.18
1949	NASDAQ	PBPB	Mon, Oct 11, 2021	6.54	6.54	6.20	6.27
1948	NASDAQ	PBPB	Fri, Oct 8, 2021	6.76	6.86	6.42	6.49
1947	NASDAQ	PBPB	Thu, Oct 7, 2021	6.65	6.76	6.65	6.76
1946	NASDAQ	PBPB	Wed, Oct 6, 2021	6.90	6.90	6.64	6.71
1945	NASDAQ	PBPB	Tue, Oct 5, 2021	6.74	6.86	6.59	6.86
1944	NASDAQ	PBPB	Mon, Oct 4, 2021	6.82	6.94	6.64	6.74
1943	NASDAQ	PBPB	Fri, Oct 1, 2021	6.84	6.96	6.64	6.75
1942	NASDAQ	PBPB	Thu, Sep 30, 2021	6.68	7.22	6.51	6.78
1941	NASDAQ	PBPB	Wed, Sep 29, 2021	6.66	6.93	6.52	6.63
1940	NASDAQ	PBPB	Tue, Sep 28, 2021	6.75	6.84	6.65	6.67
1939	NASDAQ	PBPB	Mon, Sep 27, 2021	6.76	6.93	6.68	6.71
1938	NASDAQ	PBPB	Fri, Sep 24, 2021	6.71	6.94	6.71	6.80
1937	NASDAQ	PBPB	Thu, Sep 23, 2021	6.99	6.99	6.71	6.73
1936	NASDAQ	PBPB	Wed, Sep 22, 2021	6.77	7.05	6.76	6.99
1935	NASDAQ	PBPB	Tue, Sep 21, 2021	6.65	6.83	6.65	6.76
1934	NASDAQ	PBPB	Mon, Sep 20, 2021	6.70	6.79	6.60	6.64
1933	NASDAQ	PBPB	Fri, Sep 17, 2021	6.79	6.99	6.75	6.99
1932	NASDAQ	PBPB	Thu, Sep 16, 2021	6.69	6.91	6.64	6.84
1931	NASDAQ	PBPB	Wed, Sep 15, 2021	6.96	6.96	6.67	6.70
1930	NASDAQ	PBPB	Tue, Sep 14, 2021	7.00	7.12	6.86	6.94
1929	NASDAQ	PBPB	Mon, Sep 13, 2021	6.79	7.05	6.78	7.00
1928	NASDAQ	PBPB	Fri, Sep 10, 2021	6.87	6.90	6.76	6.77
1927	NASDAQ	PBPB	Thu, Sep 9, 2021	6.85	6.94	6.76	6.80
1926	NASDAQ	PBPB	Wed, Sep 8, 2021	7.08	7.11	6.85	6.91
1925	NASDAQ	PBPB	Tue, Sep 7, 2021	7.11	7.11	7.01	7.05
1924	NASDAQ	PBPB	Fri, Sep 3, 2021	7.21	7.22	7.07	7.15
1923	NASDAQ	PBPB	Thu, Sep 2, 2021	7.15	7.41	7.03	7.20
1922	NASDAQ	PBPB	Wed, Sep 1, 2021	6.92	7.23	6.92	7.15
1921	NASDAQ	PBPB	Tue, Aug 31, 2021	6.95	7.08	6.85	6.91
1920	NASDAQ	PBPB	Mon, Aug 30, 2021	7.07	7.07	6.91	6.92
1919	NASDAQ	PBPB	Fri, Aug 27, 2021	6.95	7.19	6.95	7.06
1918	NASDAQ	PBPB	Thu, Aug 26, 2021	6.80	6.92	6.68	6.92
1917	NASDAQ	PBPB	Wed, Aug 25, 2021	6.60	6.84	6.60	6.79
1916	NASDAQ	PBPB	Tue, Aug 24, 2021	6.68	6.76	6.55	6.62
1915	NASDAQ	PBPB	Mon, Aug 23, 2021	6.50	6.67	6.45	6.61
1914	NASDAQ	PBPB	Fri, Aug 20, 2021	6.36	6.60	6.29	6.50
1913	NASDAQ	PBPB	Thu, Aug 19, 2021	6.59	6.61	6.35	6.39
1912	NASDAQ	PBPB	Wed, Aug 18, 2021	6.68	6.81	6.52	6.71
1911	NASDAQ	PBPB	Tue, Aug 17, 2021	6.75	6.86	6.62	6.66
1910	NASDAQ	PBPB	Mon, Aug 16, 2021	6.93	7.03	6.85	6.85
1909	NASDAQ	PBPB	Fri, Aug 13, 2021	7.12	7.12	6.82	7.04
1908	NASDAQ	PBPB	Thu, Aug 12, 2021	7.29	7.29	7.00	7.17
1907	NASDAQ	PBPB	Wed, Aug 11, 2021	7.19	7.37	7.02	7.32
1906	NASDAQ	PBPB	Tue, Aug 10, 2021	7.15	7.39	7.15	7.19
1905	NASDAQ	PBPB	Mon, Aug 9, 2021	7.12	7.33	6.90	7.11
1904	NASDAQ	PBPB	Fri, Aug 6, 2021	7.33	7.33	6.95	7.16
1903	NASDAQ	PBPB	Thu, Aug 5, 2021	7.34	7.80	7.04	7.31
1902	NASDAQ	PBPB	Wed, Aug 4, 2021	6.86	7.32	6.78	7.22
1901	NASDAQ	PBPB	Tue, Aug 3, 2021	6.91	6.97	6.71	6.88
1900	NASDAQ	PBPB	Mon, Aug 2, 2021	6.98	7.07	6.84	6.86
1899	NASDAQ	PBPB	Fri, Jul 30, 2021	6.70	7.06	6.62	6.98
1898	NASDAQ	PBPB	Thu, Jul 29, 2021	6.80	6.88	6.63	6.76
1897	NASDAQ	PBPB	Wed, Jul 28, 2021	6.67	6.79	6.55	6.75
1896	NASDAQ	PBPB	Tue, Jul 27, 2021	6.81	6.90	6.49	6.61
1895	NASDAQ	PBPB	Mon, Jul 26, 2021	6.69	7.02	6.60	6.89
1894	NASDAQ	PBPB	Fri, Jul 23, 2021	6.62	6.78	6.50	6.68
1893	NASDAQ	PBPB	Thu, Jul 22, 2021	6.58	6.72	6.49	6.62
1892	NASDAQ	PBPB	Wed, Jul 21, 2021	6.59	6.73	6.41	6.58
1891	NASDAQ	PBPB	Tue, Jul 20, 2021	6.27	6.69	6.21	6.52
1890	NASDAQ	PBPB	Mon, Jul 19, 2021	6.95	6.95	6.14	6.20
1889	NASDAQ	PBPB	Fri, Jul 16, 2021	7.20	7.41	7.01	7.03
1888	NASDAQ	PBPB	Thu, Jul 15, 2021	7.39	7.55	7.02	7.13
1887	NASDAQ	PBPB	Wed, Jul 14, 2021	7.75	7.86	7.40	7.48
1886	NASDAQ	PBPB	Tue, Jul 13, 2021	7.70	7.76	7.48	7.71
1885	NASDAQ	PBPB	Mon, Jul 12, 2021	7.59	7.74	7.50	7.74
1884	NASDAQ	PBPB	Fri, Jul 9, 2021	7.52	7.63	7.33	7.60
1883	NASDAQ	PBPB	Thu, Jul 8, 2021	7.15	7.48	7.06	7.40
1882	NASDAQ	PBPB	Wed, Jul 7, 2021	7.58	7.69	7.13	7.27
1881	NASDAQ	PBPB	Tue, Jul 6, 2021	7.84	7.90	7.50	7.65
1880	NASDAQ	PBPB	Fri, Jul 2, 2021	7.81	8.14	7.70	7.90
1879	NASDAQ	PBPB	Thu, Jul 1, 2021	7.86	7.95	7.81	7.81
1878	NASDAQ	PBPB	Wed, Jun 30, 2021	7.85	8.07	7.71	7.90
1877	NASDAQ	PBPB	Tue, Jun 29, 2021	8.11	8.30	7.71	7.77
1876	NASDAQ	PBPB	Mon, Jun 28, 2021	8.80	8.95	7.95	8.12
1875	NASDAQ	PBPB	Fri, Jun 25, 2021	8.90	8.95	8.78	8.81
1874	NASDAQ	PBPB	Thu, Jun 24, 2021	8.89	9.07	8.80	8.90
1873	NASDAQ	PBPB	Wed, Jun 23, 2021	8.90	9.03	8.80	8.95
1872	NASDAQ	PBPB	Tue, Jun 22, 2021	8.50	8.94	8.31	8.90
1871	NASDAQ	PBPB	Mon, Jun 21, 2021	8.24	8.60	8.09	8.43
1870	NASDAQ	PBPB	Fri, Jun 18, 2021	8.17	8.32	7.95	8.15
1869	NASDAQ	PBPB	Thu, Jun 17, 2021	8.12	8.38	8.08	8.25
1868	NASDAQ	PBPB	Wed, Jun 16, 2021	7.88	8.34	7.81	8.12
1867	NASDAQ	PBPB	Tue, Jun 15, 2021	7.84	7.99	7.77	7.89
1866	NASDAQ	PBPB	Mon, Jun 14, 2021	8.03	8.20	7.68	7.80
1865	NASDAQ	PBPB	Fri, Jun 11, 2021	8.15	8.20	7.88	7.99
1864	NASDAQ	PBPB	Thu, Jun 10, 2021	8.14	8.22	7.86	8.10
1863	NASDAQ	PBPB	Wed, Jun 9, 2021	8.27	8.39	8.00	8.05
1862	NASDAQ	PBPB	Tue, Jun 8, 2021	7.83	8.50	7.75	8.26
1861	NASDAQ	PBPB	Mon, Jun 7, 2021	7.37	7.86	7.37	7.74
1860	NASDAQ	PBPB	Fri, Jun 4, 2021	7.36	7.50	7.17	7.42
1859	NASDAQ	PBPB	Thu, Jun 3, 2021	6.96	7.40	6.79	7.31
1858	NASDAQ	PBPB	Wed, Jun 2, 2021	6.80	7.29	6.67	6.96
1857	NASDAQ	PBPB	Tue, Jun 1, 2021	6.99	7.09	6.66	6.74
1856	NASDAQ	PBPB	Fri, May 28, 2021	7.05	7.09	6.81	6.89
1855	NASDAQ	PBPB	Thu, May 27, 2021	6.97	7.10	6.85	7.02
1854	NASDAQ	PBPB	Wed, May 26, 2021	6.82	7.08	6.81	6.86
1853	NASDAQ	PBPB	Tue, May 25, 2021	7.12	7.28	6.86	6.89
1852	NASDAQ	PBPB	Mon, May 24, 2021	7.29	7.29	7.02	7.10
1851	NASDAQ	PBPB	Fri, May 21, 2021	6.84	7.35	6.78	7.29
1850	NASDAQ	PBPB	Thu, May 20, 2021	6.72	6.89	6.62	6.80
1849	NASDAQ	PBPB	Wed, May 19, 2021	6.73	6.86	6.53	6.74
1848	NASDAQ	PBPB	Tue, May 18, 2021	6.87	7.14	6.85	6.89
1847	NASDAQ	PBPB	Mon, May 17, 2021	6.93	7.05	6.59	6.84
1846	NASDAQ	PBPB	Fri, May 14, 2021	7.23	7.39	6.89	6.90
1845	NASDAQ	PBPB	Thu, May 13, 2021	6.97	7.48	6.91	7.11
1844	NASDAQ	PBPB	Wed, May 12, 2021	7.29	7.42	6.62	6.87
1843	NASDAQ	PBPB	Tue, May 11, 2021	7.18	7.74	7.02	7.41
1842	NASDAQ	PBPB	Mon, May 10, 2021	7.20	7.32	7.04	7.21
1841	NASDAQ	PBPB	Fri, May 7, 2021	6.29	7.40	6.04	7.17
1840	NASDAQ	PBPB	Thu, May 6, 2021	6.12	6.26	6.04	6.24
1839	NASDAQ	PBPB	Wed, May 5, 2021	6.26	6.45	6.09	6.12
1838	NASDAQ	PBPB	Tue, May 4, 2021	6.50	6.50	6.22	6.28
1837	NASDAQ	PBPB	Mon, May 3, 2021	6.18	6.53	6.09	6.50
1836	NASDAQ	PBPB	Fri, Apr 30, 2021	6.33	6.42	6.09	6.11
1835	NASDAQ	PBPB	Thu, Apr 29, 2021	6.04	6.40	6.00	6.37
1834	NASDAQ	PBPB	Wed, Apr 28, 2021	6.00	6.08	5.92	6.04
1833	NASDAQ	PBPB	Tue, Apr 27, 2021	6.00	6.13	5.91	6.02
1832	NASDAQ	PBPB	Mon, Apr 26, 2021	5.97	6.13	5.93	5.95
1831	NASDAQ	PBPB	Fri, Apr 23, 2021	5.97	6.06	5.87	5.99
1830	NASDAQ	PBPB	Thu, Apr 22, 2021	5.94	6.14	5.91	5.95
1829	NASDAQ	PBPB	Wed, Apr 21, 2021	5.92	6.07	5.84	5.95
1828	NASDAQ	PBPB	Tue, Apr 20, 2021	6.14	6.21	5.87	5.94
1827	NASDAQ	PBPB	Mon, Apr 19, 2021	6.17	6.30	5.92	6.18
1826	NASDAQ	PBPB	Fri, Apr 16, 2021	6.11	6.27	6.06	6.15
1825	NASDAQ	PBPB	Thu, Apr 15, 2021	6.16	6.16	5.88	6.10
1824	NASDAQ	PBPB	Wed, Apr 14, 2021	6.10	6.25	6.08	6.10
1823	NASDAQ	PBPB	Tue, Apr 13, 2021	6.12	6.15	5.97	6.11
1822	NASDAQ	PBPB	Mon, Apr 12, 2021	5.97	6.14	5.97	6.10
1821	NASDAQ	PBPB	Fri, Apr 9, 2021	6.05	6.16	5.95	5.96
1820	NASDAQ	PBPB	Thu, Apr 8, 2021	6.11	6.29	6.06	6.09
1819	NASDAQ	PBPB	Wed, Apr 7, 2021	6.12	6.30	6.01	6.08
1818	NASDAQ	PBPB	Tue, Apr 6, 2021	6.23	6.31	6.10	6.13
1817	NASDAQ	PBPB	Mon, Apr 5, 2021	5.80	6.36	5.80	6.18
1816	NASDAQ	PBPB	Thu, Apr 1, 2021	5.91	6.43	5.86	6.33
1815	NASDAQ	PBPB	Wed, Mar 31, 2021	5.58	6.05	5.56	5.91
1814	NASDAQ	PBPB	Tue, Mar 30, 2021	5.82	6.07	5.82	5.92
1813	NASDAQ	PBPB	Mon, Mar 29, 2021	6.01	6.19	5.90	5.95
1812	NASDAQ	PBPB	Fri, Mar 26, 2021	6.20	6.23	6.01	6.05
1811	NASDAQ	PBPB	Thu, Mar 25, 2021	6.11	6.17	5.95	6.16
1810	NASDAQ	PBPB	Wed, Mar 24, 2021	6.23	6.37	6.10	6.16
1809	NASDAQ	PBPB	Tue, Mar 23, 2021	6.08	6.24	6.03	6.13
1808	NASDAQ	PBPB	Mon, Mar 22, 2021	6.03	6.32	5.86	6.09
1807	NASDAQ	PBPB	Fri, Mar 19, 2021	6.53	6.55	6.04	6.05
1806	NASDAQ	PBPB	Thu, Mar 18, 2021	6.77	6.77	6.33	6.51
1805	NASDAQ	PBPB	Wed, Mar 17, 2021	6.63	6.85	6.57	6.76
1804	NASDAQ	PBPB	Tue, Mar 16, 2021	6.68	6.88	6.53	6.72
1803	NASDAQ	PBPB	Mon, Mar 15, 2021	5.78	6.95	5.78	6.82
1802	NASDAQ	PBPB	Fri, Mar 12, 2021	5.74	6.20	5.57	5.80
1801	NASDAQ	PBPB	Thu, Mar 11, 2021	5.70	5.89	5.55	5.69
1800	NASDAQ	PBPB	Wed, Mar 10, 2021	5.55	5.71	5.35	5.60
1799	NASDAQ	PBPB	Tue, Mar 9, 2021	5.60	5.68	5.43	5.48
1798	NASDAQ	PBPB	Mon, Mar 8, 2021	5.66	5.91	5.50	5.67
1797	NASDAQ	PBPB	Fri, Mar 5, 2021	5.85	5.88	5.52	5.66
1796	NASDAQ	PBPB	Thu, Mar 4, 2021	5.73	5.76	5.25	5.75
1795	NASDAQ	PBPB	Wed, Mar 3, 2021	5.48	5.92	5.48	5.73
1794	NASDAQ	PBPB	Tue, Mar 2, 2021	5.25	5.63	5.19	5.63
1793	NASDAQ	PBPB	Mon, Mar 1, 2021	5.10	5.33	5.00	5.28
1792	NASDAQ	PBPB	Fri, Feb 26, 2021	5.10	5.19	4.92	4.99
1791	NASDAQ	PBPB	Thu, Feb 25, 2021	5.24	5.27	4.91	5.04
1790	NASDAQ	PBPB	Wed, Feb 24, 2021	5.02	5.24	4.93	5.19
1789	NASDAQ	PBPB	Tue, Feb 23, 2021	5.27	5.27	4.80	4.90
1788	NASDAQ	PBPB	Mon, Feb 22, 2021	5.13	5.48	5.09	5.31
1787	NASDAQ	PBPB	Fri, Feb 19, 2021	4.78	5.17	4.78	5.11
1786	NASDAQ	PBPB	Thu, Feb 18, 2021	4.78	4.84	4.66	4.80
1785	NASDAQ	PBPB	Wed, Feb 17, 2021	4.75	4.89	4.62	4.73
1784	NASDAQ	PBPB	Tue, Feb 16, 2021	5.00	5.00	4.63	4.74
1783	NASDAQ	PBPB	Fri, Feb 12, 2021	5.01	5.06	4.76	5.00
1782	NASDAQ	PBPB	Thu, Feb 11, 2021	5.10	5.12	4.95	4.98
1781	NASDAQ	PBPB	Wed, Feb 10, 2021	5.33	5.47	5.05	5.11
1780	NASDAQ	PBPB	Tue, Feb 9, 2021	5.57	5.67	5.28	5.34
1779	NASDAQ	PBPB	Mon, Feb 8, 2021	5.26	5.54	5.18	5.50
1778	NASDAQ	PBPB	Fri, Feb 5, 2021	5.36	5.43	5.17	5.18
1777	NASDAQ	PBPB	Thu, Feb 4, 2021	5.34	5.73	5.25	5.30
1776	NASDAQ	PBPB	Wed, Feb 3, 2021	5.14	5.54	5.14	5.39
1775	NASDAQ	PBPB	Tue, Feb 2, 2021	5.54	5.58	5.10	5.14
1774	NASDAQ	PBPB	Mon, Feb 1, 2021	5.79	5.95	5.35	5.43
1773	NASDAQ	PBPB	Fri, Jan 29, 2021	5.05	5.87	4.81	5.39
1772	NASDAQ	PBPB	Thu, Jan 28, 2021	4.81	5.18	4.80	4.88
1771	NASDAQ	PBPB	Wed, Jan 27, 2021	4.74	5.00	4.70	4.82
1770	NASDAQ	PBPB	Tue, Jan 26, 2021	4.79	4.98	4.72	4.85
1769	NASDAQ	PBPB	Mon, Jan 25, 2021	5.00	5.11	4.75	4.79
1768	NASDAQ	PBPB	Fri, Jan 22, 2021	4.87	5.03	4.81	4.97
1767	NASDAQ	PBPB	Thu, Jan 21, 2021	4.70	4.96	4.58	4.90
1766	NASDAQ	PBPB	Wed, Jan 20, 2021	4.72	4.90	4.53	4.67
1765	NASDAQ	PBPB	Tue, Jan 19, 2021	4.90	4.97	4.69	4.75
1764	NASDAQ	PBPB	Fri, Jan 15, 2021	4.95	5.03	4.82	4.90
1763	NASDAQ	PBPB	Thu, Jan 14, 2021	4.99	5.18	4.95	5.04
1762	NASDAQ	PBPB	Wed, Jan 13, 2021	4.80	5.00	4.80	4.98
1761	NASDAQ	PBPB	Tue, Jan 12, 2021	4.70	4.93	4.66	4.86
1760	NASDAQ	PBPB	Mon, Jan 11, 2021	4.82	4.90	4.60	4.73
1759	NASDAQ	PBPB	Fri, Jan 8, 2021	4.81	4.87	4.52	4.87
1758	NASDAQ	PBPB	Thu, Jan 7, 2021	4.94	5.00	4.79	4.84
1757	NASDAQ	PBPB	Wed, Jan 6, 2021	4.75	5.08	4.65	4.88
1756	NASDAQ	PBPB	Tue, Jan 5, 2021	4.33	4.75	4.33	4.75
1755	NASDAQ	PBPB	Mon, Jan 4, 2021	4.43	4.51	4.25	4.35
1754	NASDAQ	PBPB	Thu, Dec 31, 2020	4.36	4.67	4.36	4.40
1753	NASDAQ	PBPB	Wed, Dec 30, 2020	4.37	4.44	4.33	4.38
1752	NASDAQ	PBPB	Tue, Dec 29, 2020	4.47	4.58	4.30	4.41
1751	NASDAQ	PBPB	Mon, Dec 28, 2020	4.34	4.58	4.10	4.47
1750	NASDAQ	PBPB	Thu, Dec 24, 2020	4.34	4.43	4.31	4.33
1749	NASDAQ	PBPB	Wed, Dec 23, 2020	4.47	4.56	4.33	4.33
1748	NASDAQ	PBPB	Tue, Dec 22, 2020	4.74	4.77	4.49	4.49
1747	NASDAQ	PBPB	Mon, Dec 21, 2020	4.91	4.93	4.49	4.77
1746	NASDAQ	PBPB	Fri, Dec 18, 2020	4.86	5.10	4.74	4.97
1745	NASDAQ	PBPB	Thu, Dec 17, 2020	4.97	5.09	4.64	5.06
1744	NASDAQ	PBPB	Wed, Dec 16, 2020	4.96	5.09	4.82	4.98
1743	NASDAQ	PBPB	Tue, Dec 15, 2020	4.96	5.02	4.81	4.98
1742	NASDAQ	PBPB	Mon, Dec 14, 2020	5.24	5.30	4.84	4.91
1741	NASDAQ	PBPB	Fri, Dec 11, 2020	5.32	5.41	5.20	5.22
1740	NASDAQ	PBPB	Thu, Dec 10, 2020	5.30	5.41	5.23	5.35
1739	NASDAQ	PBPB	Wed, Dec 9, 2020	5.26	5.43	5.23	5.32
1738	NASDAQ	PBPB	Tue, Dec 8, 2020	5.21	5.34	5.15	5.27
1737	NASDAQ	PBPB	Mon, Dec 7, 2020	5.29	5.35	5.10	5.23
1736	NASDAQ	PBPB	Fri, Dec 4, 2020	5.17	5.30	5.07	5.29
1735	NASDAQ	PBPB	Thu, Dec 3, 2020	4.79	5.15	4.78	5.10
1734	NASDAQ	PBPB	Wed, Dec 2, 2020	4.64	4.78	4.50	4.78
1733	NASDAQ	PBPB	Tue, Dec 1, 2020	4.74	4.74	4.62	4.70
1732	NASDAQ	PBPB	Mon, Nov 30, 2020	4.63	4.73	4.41	4.72
1731	NASDAQ	PBPB	Fri, Nov 27, 2020	4.66	4.74	4.59	4.70
1730	NASDAQ	PBPB	Wed, Nov 25, 2020	4.33	4.68	4.25	4.66
1729	NASDAQ	PBPB	Tue, Nov 24, 2020	4.00	4.42	4.00	4.33
1728	NASDAQ	PBPB	Mon, Nov 23, 2020	4.08	4.15	3.97	3.99
1727	NASDAQ	PBPB	Fri, Nov 20, 2020	4.09	4.09	3.94	4.03
1726	NASDAQ	PBPB	Thu, Nov 19, 2020	4.15	4.24	4.01	4.12
1725	NASDAQ	PBPB	Wed, Nov 18, 2020	3.92	4.16	3.87	4.12
1724	NASDAQ	PBPB	Tue, Nov 17, 2020	3.84	3.97	3.79	3.95
1723	NASDAQ	PBPB	Mon, Nov 16, 2020	3.71	3.94	3.68	3.84
1722	NASDAQ	PBPB	Fri, Nov 13, 2020	3.78	3.83	3.56	3.59
1721	NASDAQ	PBPB	Thu, Nov 12, 2020	4.04	4.04	3.58	3.77
1720	NASDAQ	PBPB	Wed, Nov 11, 2020	4.01	4.49	3.98	4.04
1719	NASDAQ	PBPB	Tue, Nov 10, 2020	3.83	4.08	3.73	4.06
1718	NASDAQ	PBPB	Mon, Nov 9, 2020	3.89	3.95	3.62	3.83
1717	NASDAQ	PBPB	Fri, Nov 6, 2020	3.78	3.89	3.42	3.47
1716	NASDAQ	PBPB	Thu, Nov 5, 2020	3.54	3.88	3.54	3.82
1715	NASDAQ	PBPB	Wed, Nov 4, 2020	3.36	3.61	3.30	3.47
1714	NASDAQ	PBPB	Tue, Nov 3, 2020	3.48	3.50	3.30	3.35
1713	NASDAQ	PBPB	Mon, Nov 2, 2020	3.55	3.55	3.40	3.43
1712	NASDAQ	PBPB	Fri, Oct 30, 2020	3.63	3.66	3.51	3.56
1711	NASDAQ	PBPB	Thu, Oct 29, 2020	3.69	3.84	3.65	3.68
1710	NASDAQ	PBPB	Wed, Oct 28, 2020	3.64	3.75	3.51	3.70
1709	NASDAQ	PBPB	Tue, Oct 27, 2020	3.81	3.85	3.61	3.71
1708	NASDAQ	PBPB	Mon, Oct 26, 2020	3.89	3.97	3.66	3.82
1707	NASDAQ	PBPB	Fri, Oct 23, 2020	3.95	3.95	3.82	3.91
1706	NASDAQ	PBPB	Thu, Oct 22, 2020	3.94	4.04	3.89	3.95
1705	NASDAQ	PBPB	Wed, Oct 21, 2020	3.90	3.94	3.87	3.90
1704	NASDAQ	PBPB	Tue, Oct 20, 2020	3.87	4.08	3.86	3.91
1703	NASDAQ	PBPB	Mon, Oct 19, 2020	3.98	3.99	3.83	3.86
1702	NASDAQ	PBPB	Fri, Oct 16, 2020	4.15	4.23	3.92	3.96
1701	NASDAQ	PBPB	Thu, Oct 15, 2020	4.06	4.20	3.93	4.12
1700	NASDAQ	PBPB	Wed, Oct 14, 2020	3.98	4.16	3.83	4.06
1699	NASDAQ	PBPB	Tue, Oct 13, 2020	3.98	4.01	3.81	3.95
1698	NASDAQ	PBPB	Mon, Oct 12, 2020	4.15	4.20	3.83	4.02
1697	NASDAQ	PBPB	Fri, Oct 9, 2020	3.76	4.27	3.69	4.18
1696	NASDAQ	PBPB	Thu, Oct 8, 2020	3.72	3.74	3.68	3.72
1695	NASDAQ	PBPB	Wed, Oct 7, 2020	3.71	3.76	3.66	3.71
1694	NASDAQ	PBPB	Tue, Oct 6, 2020	3.80	3.80	3.66	3.70
1693	NASDAQ	PBPB	Mon, Oct 5, 2020	3.84	3.87	3.64	3.75
1692	NASDAQ	PBPB	Fri, Oct 2, 2020	3.60	3.82	3.50	3.82
1691	NASDAQ	PBPB	Thu, Oct 1, 2020	3.84	3.85	3.65	3.67
1690	NASDAQ	PBPB	Wed, Sep 30, 2020	3.79	3.92	3.72	3.79
1689	NASDAQ	PBPB	Tue, Sep 29, 2020	3.79	3.84	3.62	3.79
1688	NASDAQ	PBPB	Mon, Sep 28, 2020	3.67	3.91	3.65	3.81
1687	NASDAQ	PBPB	Fri, Sep 25, 2020	3.77	3.82	3.61	3.63
1686	NASDAQ	PBPB	Thu, Sep 24, 2020	3.91	3.96	3.72	3.79
1685	NASDAQ	PBPB	Wed, Sep 23, 2020	4.02	4.09	3.91	3.93
1684	NASDAQ	PBPB	Tue, Sep 22, 2020	4.00	4.04	3.92	4.03
1683	NASDAQ	PBPB	Mon, Sep 21, 2020	4.01	4.11	3.90	3.97
1682	NASDAQ	PBPB	Fri, Sep 18, 2020	4.08	4.30	3.99	4.28
1681	NASDAQ	PBPB	Thu, Sep 17, 2020	4.20	4.24	4.02	4.11
1680	NASDAQ	PBPB	Wed, Sep 16, 2020	4.24	4.36	4.06	4.27
1679	NASDAQ	PBPB	Tue, Sep 15, 2020	3.99	4.37	3.99	4.26
1678	NASDAQ	PBPB	Mon, Sep 14, 2020	3.96	4.01	3.83	3.97
1677	NASDAQ	PBPB	Fri, Sep 11, 2020	4.16	4.23	3.88	3.93
1676	NASDAQ	PBPB	Thu, Sep 10, 2020	3.94	4.18	3.94	4.13
1675	NASDAQ	PBPB	Wed, Sep 9, 2020	3.92	4.05	3.83	3.95
1674	NASDAQ	PBPB	Tue, Sep 8, 2020	4.05	4.14	3.91	3.91
1673	NASDAQ	PBPB	Fri, Sep 4, 2020	4.23	4.28	3.97	4.06
1672	NASDAQ	PBPB	Thu, Sep 3, 2020	4.43	4.63	4.15	4.17
1671	NASDAQ	PBPB	Wed, Sep 2, 2020	4.32	4.50	4.27	4.41
1670	NASDAQ	PBPB	Tue, Sep 1, 2020	4.28	4.51	4.18	4.35
1669	NASDAQ	PBPB	Mon, Aug 31, 2020	4.22	4.58	4.05	4.28
1668	NASDAQ	PBPB	Fri, Aug 28, 2020	4.15	4.34	4.15	4.17
1667	NASDAQ	PBPB	Thu, Aug 27, 2020	4.17	4.48	4.11	4.11
1666	NASDAQ	PBPB	Wed, Aug 26, 2020	4.65	4.65	4.22	4.24
1665	NASDAQ	PBPB	Tue, Aug 25, 2020	4.86	5.04	4.47	4.64
1664	NASDAQ	PBPB	Mon, Aug 24, 2020	4.70	4.98	4.57	4.94
1663	NASDAQ	PBPB	Fri, Aug 21, 2020	4.66	4.73	4.45	4.70
1662	NASDAQ	PBPB	Thu, Aug 20, 2020	4.41	4.74	4.40	4.71
1661	NASDAQ	PBPB	Wed, Aug 19, 2020	4.37	4.51	4.18	4.48
1660	NASDAQ	PBPB	Tue, Aug 18, 2020	4.37	4.38	4.14	4.36
1659	NASDAQ	PBPB	Mon, Aug 17, 2020	4.23	4.38	4.16	4.32
1658	NASDAQ	PBPB	Fri, Aug 14, 2020	4.13	4.27	4.05	4.24
1657	NASDAQ	PBPB	Thu, Aug 13, 2020	4.00	4.25	3.98	4.23
1656	NASDAQ	PBPB	Wed, Aug 12, 2020	4.33	4.38	3.89	4.05
1655	NASDAQ	PBPB	Tue, Aug 11, 2020	4.23	4.36	3.94	4.20
1654	NASDAQ	PBPB	Mon, Aug 10, 2020	3.80	4.22	3.80	4.18
1653	NASDAQ	PBPB	Fri, Aug 7, 2020	3.91	4.00	3.65	3.76
1652	NASDAQ	PBPB	Thu, Aug 6, 2020	3.27	4.46	3.20	3.94
1651	NASDAQ	PBPB	Wed, Aug 5, 2020	3.34	3.37	3.16	3.17
1650	NASDAQ	PBPB	Tue, Aug 4, 2020	3.41	3.51	3.28	3.32
1649	NASDAQ	PBPB	Mon, Aug 3, 2020	3.51	3.65	3.18	3.43
1648	NASDAQ	PBPB	Fri, Jul 31, 2020	3.62	3.62	3.41	3.50
1647	NASDAQ	PBPB	Thu, Jul 30, 2020	3.04	3.71	3.02	3.66
1646	NASDAQ	PBPB	Wed, Jul 29, 2020	2.74	3.16	2.74	3.07
1645	NASDAQ	PBPB	Tue, Jul 28, 2020	2.71	2.79	2.68	2.73
1644	NASDAQ	PBPB	Mon, Jul 27, 2020	2.79	2.79	2.66	2.71
1643	NASDAQ	PBPB	Fri, Jul 24, 2020	2.44	2.79	2.41	2.76
1642	NASDAQ	PBPB	Thu, Jul 23, 2020	2.64	2.65	2.41	2.47
1641	NASDAQ	PBPB	Wed, Jul 22, 2020	2.47	2.65	2.38	2.60
1640	NASDAQ	PBPB	Tue, Jul 21, 2020	2.31	2.54	2.30	2.41
1639	NASDAQ	PBPB	Mon, Jul 20, 2020	2.22	2.27	2.16	2.18
1638	NASDAQ	PBPB	Fri, Jul 17, 2020	2.19	2.26	2.16	2.24
1637	NASDAQ	PBPB	Thu, Jul 16, 2020	2.23	2.24	2.13	2.18
1636	NASDAQ	PBPB	Wed, Jul 15, 2020	2.16	2.27	2.13	2.23
1635	NASDAQ	PBPB	Tue, Jul 14, 2020	2.08	2.12	2.02	2.09
1634	NASDAQ	PBPB	Mon, Jul 13, 2020	2.15	2.17	2.06	2.08
1633	NASDAQ	PBPB	Fri, Jul 10, 2020	2.08	2.16	2.04	2.12
1632	NASDAQ	PBPB	Thu, Jul 9, 2020	2.14	2.14	2.04	2.07
1631	NASDAQ	PBPB	Wed, Jul 8, 2020	2.16	2.18	2.12	2.14
1630	NASDAQ	PBPB	Tue, Jul 7, 2020	2.20	2.20	2.11	2.15
1629	NASDAQ	PBPB	Mon, Jul 6, 2020	2.25	2.30	2.19	2.20
1628	NASDAQ	PBPB	Thu, Jul 2, 2020	2.20	2.31	2.16	2.20
1627	NASDAQ	PBPB	Wed, Jul 1, 2020	2.29	2.39	2.14	2.14
1626	NASDAQ	PBPB	Tue, Jun 30, 2020	2.36	2.40	2.26	2.28
1625	NASDAQ	PBPB	Mon, Jun 29, 2020	2.17	2.42	2.15	2.36
1624	NASDAQ	PBPB	Fri, Jun 26, 2020	2.16	2.19	2.00	2.15
1623	NASDAQ	PBPB	Thu, Jun 25, 2020	2.18	2.21	2.00	2.18
1622	NASDAQ	PBPB	Wed, Jun 24, 2020	2.14	2.24	2.06	2.21
1621	NASDAQ	PBPB	Tue, Jun 23, 2020	2.39	2.40	2.12	2.16
1620	NASDAQ	PBPB	Mon, Jun 22, 2020	2.37	2.42	2.27	2.35
1619	NASDAQ	PBPB	Fri, Jun 19, 2020	2.41	2.47	2.31	2.38
1618	NASDAQ	PBPB	Thu, Jun 18, 2020	2.40	2.43	2.32	2.40
1617	NASDAQ	PBPB	Wed, Jun 17, 2020	2.51	2.55	2.40	2.42
1616	NASDAQ	PBPB	Tue, Jun 16, 2020	2.62	2.74	2.41	2.50
1615	NASDAQ	PBPB	Mon, Jun 15, 2020	2.53	2.65	2.41	2.57
1614	NASDAQ	PBPB	Fri, Jun 12, 2020	2.77	2.77	2.51	2.62
1613	NASDAQ	PBPB	Thu, Jun 11, 2020	2.48	2.72	2.28	2.44
1612	NASDAQ	PBPB	Wed, Jun 10, 2020	2.99	2.99	2.75	2.76
1611	NASDAQ	PBPB	Tue, Jun 9, 2020	2.93	3.14	2.81	3.04
1610	NASDAQ	PBPB	Mon, Jun 8, 2020	3.00	3.26	2.97	3.14
1609	NASDAQ	PBPB	Fri, Jun 5, 2020	3.12	3.14	2.85	2.89
1608	NASDAQ	PBPB	Thu, Jun 4, 2020	2.55	2.89	2.51	2.85
1607	NASDAQ	PBPB	Wed, Jun 3, 2020	2.26	2.45	2.26	2.28
1606	NASDAQ	PBPB	Tue, Jun 2, 2020	2.06	2.27	2.06	2.21
1605	NASDAQ	PBPB	Mon, Jun 1, 2020	2.10	2.15	2.06	2.07
1604	NASDAQ	PBPB	Fri, May 29, 2020	2.10	2.18	2.05	2.10
1603	NASDAQ	PBPB	Thu, May 28, 2020	2.27	2.45	2.06	2.12
1602	NASDAQ	PBPB	Wed, May 27, 2020	1.80	2.35	1.79	2.30
1601	NASDAQ	PBPB	Tue, May 26, 2020	1.95	1.96	1.78	1.78
1600	NASDAQ	PBPB	Fri, May 22, 2020	2.00	2.00	1.80	1.82
1599	NASDAQ	PBPB	Thu, May 21, 2020	2.03	2.04	1.96	1.98
1598	NASDAQ	PBPB	Wed, May 20, 2020	2.09	2.13	2.02	2.04
1597	NASDAQ	PBPB	Tue, May 19, 2020	2.29	2.32	2.06	2.10
1596	NASDAQ	PBPB	Mon, May 18, 2020	2.20	2.25	2.10	2.24
1595	NASDAQ	PBPB	Fri, May 15, 2020	2.21	2.21	2.02	2.05
1594	NASDAQ	PBPB	Thu, May 14, 2020	2.20	2.34	2.10	2.21
1593	NASDAQ	PBPB	Wed, May 13, 2020	2.75	2.79	2.21	2.25
1592	NASDAQ	PBPB	Tue, May 12, 2020	3.02	3.11	2.91	2.95
1591	NASDAQ	PBPB	Mon, May 11, 2020	2.93	3.13	2.84	2.99
1590	NASDAQ	PBPB	Fri, May 8, 2020	2.97	2.99	2.84	2.99
1589	NASDAQ	PBPB	Thu, May 7, 2020	2.72	2.93	2.70	2.89
1588	NASDAQ	PBPB	Wed, May 6, 2020	2.90	2.90	2.69	2.69
1587	NASDAQ	PBPB	Tue, May 5, 2020	3.10	3.11	2.84	2.89
1586	NASDAQ	PBPB	Mon, May 4, 2020	3.13	3.14	2.94	2.99
1585	NASDAQ	PBPB	Fri, May 1, 2020	3.28	3.36	3.10	3.15
1584	NASDAQ	PBPB	Thu, Apr 30, 2020	3.51	3.60	3.30	3.45
1583	NASDAQ	PBPB	Wed, Apr 29, 2020	3.15	3.60	3.15	3.47
1582	NASDAQ	PBPB	Tue, Apr 28, 2020	3.10	3.13	3.00	3.06
1581	NASDAQ	PBPB	Mon, Apr 27, 2020	3.16	3.23	3.03	3.05
1580	NASDAQ	PBPB	Fri, Apr 24, 2020	3.17	3.19	3.01	3.01
1579	NASDAQ	PBPB	Thu, Apr 23, 2020	3.36	3.36	3.14	3.17
1578	NASDAQ	PBPB	Wed, Apr 22, 2020	3.36	3.46	3.29	3.33
1577	NASDAQ	PBPB	Tue, Apr 21, 2020	3.39	3.44	3.23	3.30
1576	NASDAQ	PBPB	Mon, Apr 20, 2020	3.63	3.74	3.39	3.47
1575	NASDAQ	PBPB	Fri, Apr 17, 2020	3.48	3.67	3.45	3.60
1574	NASDAQ	PBPB	Thu, Apr 16, 2020	3.45	3.45	3.27	3.36
1573	NASDAQ	PBPB	Wed, Apr 15, 2020	3.44	3.48	3.34	3.42
1572	NASDAQ	PBPB	Tue, Apr 14, 2020	3.66	3.72	3.37	3.63
1571	NASDAQ	PBPB	Mon, Apr 13, 2020	3.72	3.72	3.43	3.53
1570	NASDAQ	PBPB	Thu, Apr 9, 2020	3.69	3.95	3.47	3.70
1569	NASDAQ	PBPB	Wed, Apr 8, 2020	3.48	3.64	3.30	3.61
1568	NASDAQ	PBPB	Tue, Apr 7, 2020	3.29	3.55	3.28	3.46
1567	NASDAQ	PBPB	Mon, Apr 6, 2020	3.11	3.35	3.06	3.23
1566	NASDAQ	PBPB	Fri, Apr 3, 2020	2.97	3.09	2.74	3.05
1565	NASDAQ	PBPB	Thu, Apr 2, 2020	3.03	3.03	2.80	3.01
1564	NASDAQ	PBPB	Wed, Apr 1, 2020	2.92	3.05	2.69	3.04
1563	NASDAQ	PBPB	Tue, Mar 31, 2020	3.00	3.09	2.76	3.09
1562	NASDAQ	PBPB	Mon, Mar 30, 2020	2.98	3.09	2.75	2.99
1561	NASDAQ	PBPB	Fri, Mar 27, 2020	3.16	3.16	2.81	3.06
1560	NASDAQ	PBPB	Thu, Mar 26, 2020	3.05	3.34	2.96	3.29
1559	NASDAQ	PBPB	Wed, Mar 25, 2020	2.42	3.02	2.41	3.00
1558	NASDAQ	PBPB	Tue, Mar 24, 2020	2.11	2.54	2.08	2.35
1557	NASDAQ	PBPB	Mon, Mar 23, 2020	2.07	2.19	2.00	2.01
1556	NASDAQ	PBPB	Fri, Mar 20, 2020	2.25	2.34	2.00	2.08
1555	NASDAQ	PBPB	Thu, Mar 19, 2020	1.84	2.24	1.71	2.24
1554	NASDAQ	PBPB	Wed, Mar 18, 2020	2.25	2.29	1.50	1.84
1553	NASDAQ	PBPB	Tue, Mar 17, 2020	2.61	2.65	2.21	2.37
1552	NASDAQ	PBPB	Mon, Mar 16, 2020	2.69	2.93	2.58	2.62
1551	NASDAQ	PBPB	Fri, Mar 13, 2020	3.26	3.26	2.90	2.98
1550	NASDAQ	PBPB	Thu, Mar 12, 2020	3.50	3.54	3.09	3.10
1549	NASDAQ	PBPB	Wed, Mar 11, 2020	3.76	3.78	3.58	3.71
1548	NASDAQ	PBPB	Tue, Mar 10, 2020	3.99	4.00	3.77	3.87
1547	NASDAQ	PBPB	Mon, Mar 9, 2020	4.00	4.03	3.72	3.83
1546	NASDAQ	PBPB	Fri, Mar 6, 2020	4.16	4.26	4.00	4.10
1545	NASDAQ	PBPB	Thu, Mar 5, 2020	4.73	4.73	4.22	4.27
1544	NASDAQ	PBPB	Wed, Mar 4, 2020	5.08	5.08	4.76	4.81
1543	NASDAQ	PBPB	Tue, Mar 3, 2020	5.03	5.15	4.87	4.96
1542	NASDAQ	PBPB	Mon, Mar 2, 2020	5.02	5.08	4.82	4.99
1541	NASDAQ	PBPB	Fri, Feb 28, 2020	4.71	5.10	4.70	5.00
1540	NASDAQ	PBPB	Thu, Feb 27, 2020	5.40	5.40	4.93	4.94
1539	NASDAQ	PBPB	Wed, Feb 26, 2020	5.54	6.00	5.43	5.51
1538	NASDAQ	PBPB	Tue, Feb 25, 2020	5.66	5.73	5.36	5.43
1537	NASDAQ	PBPB	Mon, Feb 24, 2020	5.65	5.80	5.56	5.70
1536	NASDAQ	PBPB	Fri, Feb 21, 2020	5.51	6.00	5.43	5.81
1535	NASDAQ	PBPB	Thu, Feb 20, 2020	4.99	5.70	4.99	5.60
1534	NASDAQ	PBPB	Wed, Feb 19, 2020	5.01	5.07	4.94	5.00
1533	NASDAQ	PBPB	Tue, Feb 18, 2020	5.04	5.08	4.96	5.00
1532	NASDAQ	PBPB	Fri, Feb 14, 2020	5.00	5.17	4.92	5.06
1531	NASDAQ	PBPB	Thu, Feb 13, 2020	4.90	5.04	4.76	5.01
1530	NASDAQ	PBPB	Wed, Feb 12, 2020	4.90	5.01	4.83	4.96
1529	NASDAQ	PBPB	Tue, Feb 11, 2020	4.83	4.90	4.66	4.89
1528	NASDAQ	PBPB	Mon, Feb 10, 2020	4.86	4.90	4.69	4.80
1527	NASDAQ	PBPB	Fri, Feb 7, 2020	4.93	4.98	4.86	4.86
1526	NASDAQ	PBPB	Thu, Feb 6, 2020	4.94	5.09	4.90	4.97
1525	NASDAQ	PBPB	Wed, Feb 5, 2020	4.72	5.00	4.72	4.91
1524	NASDAQ	PBPB	Tue, Feb 4, 2020	4.44	4.74	4.40	4.66
1523	NASDAQ	PBPB	Mon, Feb 3, 2020	4.31	4.44	4.28	4.40
1522	NASDAQ	PBPB	Fri, Jan 31, 2020	4.21	4.34	4.19	4.31
1521	NASDAQ	PBPB	Thu, Jan 30, 2020	4.27	4.29	4.19	4.23
1520	NASDAQ	PBPB	Wed, Jan 29, 2020	4.10	4.31	4.07	4.29
1519	NASDAQ	PBPB	Tue, Jan 28, 2020	4.06	4.15	3.99	4.12
1518	NASDAQ	PBPB	Mon, Jan 27, 2020	4.10	4.13	3.93	4.03
1517	NASDAQ	PBPB	Fri, Jan 24, 2020	4.04	4.19	4.01	4.17
1516	NASDAQ	PBPB	Thu, Jan 23, 2020	4.06	4.13	3.87	4.08
1515	NASDAQ	PBPB	Wed, Jan 22, 2020	4.31	4.31	4.00	4.03
1514	NASDAQ	PBPB	Tue, Jan 21, 2020	4.16	4.33	4.13	4.29
1513	NASDAQ	PBPB	Fri, Jan 17, 2020	4.26	4.26	4.15	4.18
1512	NASDAQ	PBPB	Thu, Jan 16, 2020	4.19	4.28	4.16	4.22
1511	NASDAQ	PBPB	Wed, Jan 15, 2020	4.14	4.25	4.09	4.13
1510	NASDAQ	PBPB	Tue, Jan 14, 2020	4.12	4.29	4.12	4.18
1509	NASDAQ	PBPB	Mon, Jan 13, 2020	4.33	4.41	4.12	4.15
1508	NASDAQ	PBPB	Fri, Jan 10, 2020	4.32	4.40	4.22	4.33
1507	NASDAQ	PBPB	Thu, Jan 9, 2020	4.31	4.44	4.30	4.33
1506	NASDAQ	PBPB	Wed, Jan 8, 2020	4.30	4.40	4.19	4.31
1505	NASDAQ	PBPB	Tue, Jan 7, 2020	4.37	4.43	4.24	4.30
1504	NASDAQ	PBPB	Mon, Jan 6, 2020	4.35	4.43	4.25	4.35
1503	NASDAQ	PBPB	Fri, Jan 3, 2020	4.18	4.36	4.18	4.32
1502	NASDAQ	PBPB	Thu, Jan 2, 2020	4.27	4.32	4.15	4.24
1501	NASDAQ	PBPB	Tue, Dec 31, 2019	4.24	4.29	4.16	4.22
1500	NASDAQ	PBPB	Mon, Dec 30, 2019	4.20	4.29	4.20	4.23
1499	NASDAQ	PBPB	Fri, Dec 27, 2019	4.33	4.38	4.20	4.24
1498	NASDAQ	PBPB	Thu, Dec 26, 2019	4.31	4.39	4.30	4.34
1497	NASDAQ	PBPB	Tue, Dec 24, 2019	4.33	4.35	4.27	4.33
1496	NASDAQ	PBPB	Mon, Dec 23, 2019	4.24	4.34	4.17	4.31
1495	NASDAQ	PBPB	Fri, Dec 20, 2019	4.21	4.33	4.17	4.25
1494	NASDAQ	PBPB	Thu, Dec 19, 2019	4.12	4.25	4.05	4.21
1493	NASDAQ	PBPB	Wed, Dec 18, 2019	4.01	4.24	4.01	4.12
1492	NASDAQ	PBPB	Tue, Dec 17, 2019	3.97	4.03	3.94	3.96
1491	NASDAQ	PBPB	Mon, Dec 16, 2019	4.11	4.19	3.97	3.97
1490	NASDAQ	PBPB	Fri, Dec 13, 2019	4.17	4.19	4.03	4.08
1489	NASDAQ	PBPB	Thu, Dec 12, 2019	4.28	4.44	4.12	4.18
1488	NASDAQ	PBPB	Wed, Dec 11, 2019	3.93	4.33	3.93	4.21
1487	NASDAQ	PBPB	Tue, Dec 10, 2019	4.40	4.58	4.37	4.50
1486	NASDAQ	PBPB	Mon, Dec 9, 2019	4.34	4.48	4.30	4.41
1485	NASDAQ	PBPB	Fri, Dec 6, 2019	4.45	4.54	4.28	4.32
1484	NASDAQ	PBPB	Thu, Dec 5, 2019	4.47	4.55	4.38	4.42
1483	NASDAQ	PBPB	Wed, Dec 4, 2019	4.61	4.67	4.50	4.52
1482	NASDAQ	PBPB	Tue, Dec 3, 2019	4.75	4.92	4.60	4.64
1481	NASDAQ	PBPB	Mon, Dec 2, 2019	5.00	5.05	4.73	4.78
1480	NASDAQ	PBPB	Fri, Nov 29, 2019	4.94	5.15	4.92	5.06
1479	NASDAQ	PBPB	Wed, Nov 27, 2019	4.88	5.05	4.76	4.95
1478	NASDAQ	PBPB	Tue, Nov 26, 2019	4.94	5.08	4.87	4.91
1477	NASDAQ	PBPB	Mon, Nov 25, 2019	4.80	5.03	4.79	4.95
1476	NASDAQ	PBPB	Fri, Nov 22, 2019	4.68	5.02	4.68	4.79
1475	NASDAQ	PBPB	Thu, Nov 21, 2019	4.50	4.72	4.42	4.67
1474	NASDAQ	PBPB	Wed, Nov 20, 2019	4.39	4.51	4.36	4.40
1473	NASDAQ	PBPB	Tue, Nov 19, 2019	4.55	4.55	4.37	4.40
1472	NASDAQ	PBPB	Mon, Nov 18, 2019	4.58	4.69	4.42	4.46
1471	NASDAQ	PBPB	Fri, Nov 15, 2019	4.76	4.76	4.56	4.59
1470	NASDAQ	PBPB	Thu, Nov 14, 2019	4.77	4.82	4.69	4.71
1469	NASDAQ	PBPB	Wed, Nov 13, 2019	4.90	4.90	4.76	4.77
1468	NASDAQ	PBPB	Tue, Nov 12, 2019	4.97	5.00	4.84	4.93
1467	NASDAQ	PBPB	Mon, Nov 11, 2019	4.96	5.03	4.90	4.96
1466	NASDAQ	PBPB	Fri, Nov 8, 2019	5.00	5.04	4.92	4.93
1465	NASDAQ	PBPB	Thu, Nov 7, 2019	4.99	5.09	4.86	5.05
1464	NASDAQ	PBPB	Wed, Nov 6, 2019	5.10	5.12	4.96	4.99
1463	NASDAQ	PBPB	Tue, Nov 5, 2019	5.30	5.30	4.35	5.05
1462	NASDAQ	PBPB	Mon, Nov 4, 2019	4.56	4.93	4.43	4.88
1461	NASDAQ	PBPB	Fri, Nov 1, 2019	4.29	4.54	4.29	4.53
1460	NASDAQ	PBPB	Thu, Oct 31, 2019	4.29	4.34	4.14	4.25
1459	NASDAQ	PBPB	Wed, Oct 30, 2019	4.25	4.31	4.13	4.31
1458	NASDAQ	PBPB	Tue, Oct 29, 2019	4.12	4.30	4.12	4.25
1457	NASDAQ	PBPB	Mon, Oct 28, 2019	4.11	4.24	4.08	4.12
1456	NASDAQ	PBPB	Fri, Oct 25, 2019	3.89	4.13	3.86	4.10
1455	NASDAQ	PBPB	Thu, Oct 24, 2019	4.12	4.16	3.85	3.86
1454	NASDAQ	PBPB	Wed, Oct 23, 2019	4.00	4.13	4.00	4.12
1453	NASDAQ	PBPB	Tue, Oct 22, 2019	4.01	4.25	3.89	4.03
1452	NASDAQ	PBPB	Mon, Oct 21, 2019	4.08	4.20	3.97	4.01
1451	NASDAQ	PBPB	Fri, Oct 18, 2019	3.99	4.09	3.99	4.06
1450	NASDAQ	PBPB	Thu, Oct 17, 2019	3.94	4.08	3.88	4.04
1449	NASDAQ	PBPB	Wed, Oct 16, 2019	3.80	3.89	3.78	3.80
1448	NASDAQ	PBPB	Tue, Oct 15, 2019	3.88	4.00	3.75	3.81
1447	NASDAQ	PBPB	Mon, Oct 14, 2019	3.95	3.96	3.86	3.91
1446	NASDAQ	PBPB	Fri, Oct 11, 2019	3.91	4.12	3.88	3.94
1445	NASDAQ	PBPB	Thu, Oct 10, 2019	3.84	3.93	3.69	3.87
1444	NASDAQ	PBPB	Wed, Oct 9, 2019	3.95	3.96	3.79	3.86
1443	NASDAQ	PBPB	Tue, Oct 8, 2019	4.16	4.21	3.80	3.89
1442	NASDAQ	PBPB	Mon, Oct 7, 2019	4.17	4.30	4.10	4.18
1441	NASDAQ	PBPB	Fri, Oct 4, 2019	4.14	4.22	4.07	4.21
1440	NASDAQ	PBPB	Thu, Oct 3, 2019	4.18	4.22	4.12	4.15
1439	NASDAQ	PBPB	Wed, Oct 2, 2019	4.19	4.24	4.03	4.17
1438	NASDAQ	PBPB	Tue, Oct 1, 2019	4.38	4.52	4.18	4.19
1437	NASDAQ	PBPB	Mon, Sep 30, 2019	4.16	4.44	4.11	4.36
1436	NASDAQ	PBPB	Fri, Sep 27, 2019	4.19	4.33	4.13	4.15
1435	NASDAQ	PBPB	Thu, Sep 26, 2019	4.29	4.43	4.11	4.17
1434	NASDAQ	PBPB	Wed, Sep 25, 2019	4.35	4.43	4.31	4.33
1433	NASDAQ	PBPB	Tue, Sep 24, 2019	4.46	4.49	4.28	4.33
1432	NASDAQ	PBPB	Mon, Sep 23, 2019	4.51	4.57	4.42	4.48
1431	NASDAQ	PBPB	Fri, Sep 20, 2019	4.52	4.61	4.51	4.54
1430	NASDAQ	PBPB	Thu, Sep 19, 2019	4.74	4.89	4.51	4.53
1429	NASDAQ	PBPB	Wed, Sep 18, 2019	4.75	4.83	4.67	4.72
1428	NASDAQ	PBPB	Tue, Sep 17, 2019	4.86	4.94	4.71	4.73
1427	NASDAQ	PBPB	Mon, Sep 16, 2019	4.85	4.99	4.76	4.87
1426	NASDAQ	PBPB	Fri, Sep 13, 2019	4.94	5.04	4.81	4.83
1425	NASDAQ	PBPB	Thu, Sep 12, 2019	4.94	4.99	4.85	4.94
1424	NASDAQ	PBPB	Wed, Sep 11, 2019	4.75	4.97	4.72	4.97
1423	NASDAQ	PBPB	Tue, Sep 10, 2019	4.59	4.83	4.59	4.73
1422	NASDAQ	PBPB	Mon, Sep 9, 2019	4.47	4.72	4.42	4.60
1421	NASDAQ	PBPB	Fri, Sep 6, 2019	4.55	4.68	4.45	4.48
1420	NASDAQ	PBPB	Thu, Sep 5, 2019	4.61	4.75	4.51	4.53
1419	NASDAQ	PBPB	Wed, Sep 4, 2019	4.45	4.61	4.45	4.56
1418	NASDAQ	PBPB	Tue, Sep 3, 2019	4.57	4.71	4.38	4.42
1417	NASDAQ	PBPB	Fri, Aug 30, 2019	4.63	4.79	4.52	4.63
1416	NASDAQ	PBPB	Thu, Aug 29, 2019	4.43	4.67	4.42	4.62
1415	NASDAQ	PBPB	Wed, Aug 28, 2019	4.51	4.57	4.26	4.40
1414	NASDAQ	PBPB	Tue, Aug 27, 2019	4.71	4.72	4.45	4.55
1413	NASDAQ	PBPB	Mon, Aug 26, 2019	4.71	4.79	4.62	4.73
1412	NASDAQ	PBPB	Fri, Aug 23, 2019	4.71	4.74	4.53	4.66
1411	NASDAQ	PBPB	Thu, Aug 22, 2019	4.76	4.85	4.64	4.71
1410	NASDAQ	PBPB	Wed, Aug 21, 2019	4.66	4.80	4.64	4.75
1409	NASDAQ	PBPB	Tue, Aug 20, 2019	4.64	4.71	4.59	4.62
1408	NASDAQ	PBPB	Mon, Aug 19, 2019	4.54	4.77	4.48	4.65
1407	NASDAQ	PBPB	Fri, Aug 16, 2019	4.35	4.57	4.27	4.50
1406	NASDAQ	PBPB	Thu, Aug 15, 2019	4.36	4.41	4.26	4.32
1405	NASDAQ	PBPB	Wed, Aug 14, 2019	4.25	4.40	4.25	4.35
1404	NASDAQ	PBPB	Tue, Aug 13, 2019	3.94	4.45	3.94	4.33
1403	NASDAQ	PBPB	Mon, Aug 12, 2019	4.06	4.07	3.85	3.92
1402	NASDAQ	PBPB	Fri, Aug 9, 2019	3.64	4.25	3.64	4.06
1401	NASDAQ	PBPB	Thu, Aug 8, 2019	3.58	3.80	3.50	3.67
1400	NASDAQ	PBPB	Wed, Aug 7, 2019	3.30	3.85	3.10	3.60
1399	NASDAQ	PBPB	Tue, Aug 6, 2019	3.99	4.23	3.99	4.20
1398	NASDAQ	PBPB	Mon, Aug 5, 2019	4.04	4.05	3.87	3.98
1397	NASDAQ	PBPB	Fri, Aug 2, 2019	4.14	4.21	4.02	4.06
1396	NASDAQ	PBPB	Thu, Aug 1, 2019	4.14	4.22	4.04	4.15
1395	NASDAQ	PBPB	Wed, Jul 31, 2019	4.10	4.21	4.10	4.16
1394	NASDAQ	PBPB	Tue, Jul 30, 2019	4.17	4.20	3.97	4.17
1393	NASDAQ	PBPB	Mon, Jul 29, 2019	4.40	4.41	4.18	4.18
1392	NASDAQ	PBPB	Fri, Jul 26, 2019	4.57	4.57	4.29	4.38
1391	NASDAQ	PBPB	Thu, Jul 25, 2019	4.63	4.66	4.47	4.48
1390	NASDAQ	PBPB	Wed, Jul 24, 2019	4.50	4.67	4.46	4.61
1389	NASDAQ	PBPB	Tue, Jul 23, 2019	4.50	4.57	4.46	4.48
1388	NASDAQ	PBPB	Mon, Jul 22, 2019	4.46	4.57	4.42	4.48
1387	NASDAQ	PBPB	Fri, Jul 19, 2019	4.43	4.49	4.40	4.44
1386	NASDAQ	PBPB	Thu, Jul 18, 2019	4.51	4.56	4.35	4.46
1385	NASDAQ	PBPB	Wed, Jul 17, 2019	4.59	4.60	4.50	4.54
1384	NASDAQ	PBPB	Tue, Jul 16, 2019	4.59	4.71	4.50	4.60
1383	NASDAQ	PBPB	Mon, Jul 15, 2019	4.54	4.62	4.44	4.60
1382	NASDAQ	PBPB	Fri, Jul 12, 2019	4.63	4.65	4.24	4.46
1381	NASDAQ	PBPB	Thu, Jul 11, 2019	4.77	4.85	4.51	4.61
1380	NASDAQ	PBPB	Wed, Jul 10, 2019	4.80	4.88	4.75	4.79
1379	NASDAQ	PBPB	Tue, Jul 9, 2019	4.98	4.98	4.83	4.87
1378	NASDAQ	PBPB	Mon, Jul 8, 2019	5.03	5.05	4.90	4.93
1377	NASDAQ	PBPB	Fri, Jul 5, 2019	5.01	5.07	4.99	5.06
1376	NASDAQ	PBPB	Wed, Jul 3, 2019	5.04	5.04	4.95	5.03
1375	NASDAQ	PBPB	Tue, Jul 2, 2019	4.86	4.95	4.85	4.94
1374	NASDAQ	PBPB	Mon, Jul 1, 2019	5.08	5.11	4.91	4.93
1373	NASDAQ	PBPB	Fri, Jun 28, 2019	4.86	5.12	4.77	5.09
1372	NASDAQ	PBPB	Thu, Jun 27, 2019	5.02	5.02	4.83	4.84
1371	NASDAQ	PBPB	Wed, Jun 26, 2019	5.01	5.04	4.90	4.96
1370	NASDAQ	PBPB	Tue, Jun 25, 2019	5.10	5.11	4.87	4.98
1369	NASDAQ	PBPB	Mon, Jun 24, 2019	5.07	5.11	5.02	5.10
1368	NASDAQ	PBPB	Fri, Jun 21, 2019	5.02	5.16	5.02	5.08
1367	NASDAQ	PBPB	Thu, Jun 20, 2019	5.12	5.18	4.96	5.05
1366	NASDAQ	PBPB	Wed, Jun 19, 2019	5.00	5.12	4.90	5.11
1365	NASDAQ	PBPB	Tue, Jun 18, 2019	5.04	5.16	4.95	4.99
1364	NASDAQ	PBPB	Mon, Jun 17, 2019	5.01	5.05	4.83	5.03
1363	NASDAQ	PBPB	Fri, Jun 14, 2019	4.80	5.04	4.80	5.00
1362	NASDAQ	PBPB	Thu, Jun 13, 2019	4.53	4.84	4.52	4.80
1361	NASDAQ	PBPB	Wed, Jun 12, 2019	4.80	4.80	4.51	4.52
1360	NASDAQ	PBPB	Tue, Jun 11, 2019	4.48	4.83	4.42	4.82
1359	NASDAQ	PBPB	Mon, Jun 10, 2019	4.55	4.70	4.38	4.45
1358	NASDAQ	PBPB	Fri, Jun 7, 2019	4.60	4.63	4.50	4.52
1357	NASDAQ	PBPB	Thu, Jun 6, 2019	4.72	4.73	4.53	4.57
1356	NASDAQ	PBPB	Wed, Jun 5, 2019	5.02	5.05	4.69	4.71
1355	NASDAQ	PBPB	Tue, Jun 4, 2019	4.80	4.99	4.80	4.97
1354	NASDAQ	PBPB	Mon, Jun 3, 2019	4.94	4.98	4.74	4.76
1353	NASDAQ	PBPB	Fri, May 31, 2019	4.87	5.04	4.75	5.03
1352	NASDAQ	PBPB	Thu, May 30, 2019	5.05	5.06	4.86	4.89
1351	NASDAQ	PBPB	Wed, May 29, 2019	5.32	5.32	5.00	5.03
1350	NASDAQ	PBPB	Tue, May 28, 2019	5.38	5.52	5.31	5.31
1349	NASDAQ	PBPB	Fri, May 24, 2019	5.48	5.50	5.27	5.33
1348	NASDAQ	PBPB	Thu, May 23, 2019	5.52	5.55	5.40	5.45
1347	NASDAQ	PBPB	Wed, May 22, 2019	5.70	5.78	5.49	5.59
1346	NASDAQ	PBPB	Tue, May 21, 2019	5.56	5.95	5.55	5.72
1345	NASDAQ	PBPB	Mon, May 20, 2019	5.90	5.99	5.36	5.51
1344	NASDAQ	PBPB	Fri, May 17, 2019	5.58	5.87	5.58	5.77
1343	NASDAQ	PBPB	Thu, May 16, 2019	5.91	5.92	5.51	5.58
1342	NASDAQ	PBPB	Wed, May 15, 2019	5.94	5.96	5.81	5.87
1341	NASDAQ	PBPB	Tue, May 14, 2019	5.93	6.08	5.78	5.92
1340	NASDAQ	PBPB	Mon, May 13, 2019	6.39	6.39	5.90	5.98
1339	NASDAQ	PBPB	Fri, May 10, 2019	6.55	6.70	6.39	6.45
1338	NASDAQ	PBPB	Thu, May 9, 2019	6.81	7.00	6.47	6.54
1337	NASDAQ	PBPB	Wed, May 8, 2019	7.13	7.20	6.70	6.87
1336	NASDAQ	PBPB	Tue, May 7, 2019	8.80	8.90	8.57	8.63
1335	NASDAQ	PBPB	Mon, May 6, 2019	8.70	9.00	8.60	8.87
1334	NASDAQ	PBPB	Fri, May 3, 2019	8.79	8.99	8.76	8.85
1333	NASDAQ	PBPB	Thu, May 2, 2019	8.66	8.79	8.50	8.75
1332	NASDAQ	PBPB	Wed, May 1, 2019	8.90	9.00	8.61	8.66
1331	NASDAQ	PBPB	Tue, Apr 30, 2019	9.20	9.21	8.84	8.90
1330	NASDAQ	PBPB	Mon, Apr 29, 2019	9.12	9.23	9.07	9.19
1329	NASDAQ	PBPB	Fri, Apr 26, 2019	9.08	9.29	9.08	9.13
1328	NASDAQ	PBPB	Thu, Apr 25, 2019	8.99	9.12	8.92	9.08
1327	NASDAQ	PBPB	Wed, Apr 24, 2019	8.98	9.17	8.83	9.00
1326	NASDAQ	PBPB	Tue, Apr 23, 2019	8.95	9.06	8.76	9.00
1325	NASDAQ	PBPB	Mon, Apr 22, 2019	8.91	9.01	8.77	8.96
1324	NASDAQ	PBPB	Thu, Apr 18, 2019	8.78	8.99	8.77	8.92
1323	NASDAQ	PBPB	Wed, Apr 17, 2019	8.82	8.83	8.66	8.80
1322	NASDAQ	PBPB	Tue, Apr 16, 2019	9.03	9.06	8.76	8.80
1321	NASDAQ	PBPB	Mon, Apr 15, 2019	8.98	9.05	8.92	9.00
1320	NASDAQ	PBPB	Fri, Apr 12, 2019	9.10	9.21	8.82	8.94
1319	NASDAQ	PBPB	Thu, Apr 11, 2019	9.10	9.13	9.03	9.06
1318	NASDAQ	PBPB	Wed, Apr 10, 2019	9.05	9.10	8.98	9.06
1317	NASDAQ	PBPB	Tue, Apr 9, 2019	9.27	9.34	8.96	9.02
1316	NASDAQ	PBPB	Mon, Apr 8, 2019	9.33	9.42	9.20	9.31
1315	NASDAQ	PBPB	Fri, Apr 5, 2019	9.18	9.40	9.17	9.36
1314	NASDAQ	PBPB	Thu, Apr 4, 2019	9.05	9.25	9.04	9.16
1313	NASDAQ	PBPB	Wed, Apr 3, 2019	9.22	9.34	8.97	9.05
1312	NASDAQ	PBPB	Tue, Apr 2, 2019	8.83	9.28	8.70	9.21
1311	NASDAQ	PBPB	Mon, Apr 1, 2019	8.55	8.83	8.55	8.82
1310	NASDAQ	PBPB	Fri, Mar 29, 2019	8.70	8.84	8.49	8.51
1309	NASDAQ	PBPB	Thu, Mar 28, 2019	8.63	8.84	8.63	8.68
1308	NASDAQ	PBPB	Wed, Mar 27, 2019	8.59	8.73	8.48	8.67
1307	NASDAQ	PBPB	Tue, Mar 26, 2019	8.49	8.64	8.49	8.60
1306	NASDAQ	PBPB	Mon, Mar 25, 2019	8.42	8.60	8.39	8.49
1305	NASDAQ	PBPB	Fri, Mar 22, 2019	8.38	8.51	8.37	8.45
1304	NASDAQ	PBPB	Thu, Mar 21, 2019	8.40	8.54	8.39	8.41
1303	NASDAQ	PBPB	Wed, Mar 20, 2019	8.44	8.52	8.35	8.41
1302	NASDAQ	PBPB	Tue, Mar 19, 2019	8.44	8.51	8.36	8.45
1301	NASDAQ	PBPB	Mon, Mar 18, 2019	8.47	8.53	8.36	8.45
1300	NASDAQ	PBPB	Fri, Mar 15, 2019	8.56	8.69	8.46	8.46
1299	NASDAQ	PBPB	Thu, Mar 14, 2019	8.39	8.61	8.31	8.54
1298	NASDAQ	PBPB	Wed, Mar 13, 2019	8.27	8.46	8.27	8.40
1297	NASDAQ	PBPB	Tue, Mar 12, 2019	8.20	8.39	8.18	8.25
1296	NASDAQ	PBPB	Mon, Mar 11, 2019	8.51	8.51	8.00	8.23
1295	NASDAQ	PBPB	Fri, Mar 8, 2019	8.48	8.54	8.43	8.50
1294	NASDAQ	PBPB	Thu, Mar 7, 2019	8.57	8.61	8.46	8.52
1293	NASDAQ	PBPB	Wed, Mar 6, 2019	8.53	8.62	8.49	8.58
1292	NASDAQ	PBPB	Tue, Mar 5, 2019	8.56	8.75	8.50	8.56
1291	NASDAQ	PBPB	Mon, Mar 4, 2019	8.63	8.78	8.50	8.56
1290	NASDAQ	PBPB	Fri, Mar 1, 2019	8.45	8.68	8.40	8.59
1289	NASDAQ	PBPB	Thu, Feb 28, 2019	8.45	8.52	8.30	8.42
1288	NASDAQ	PBPB	Wed, Feb 27, 2019	8.39	8.50	8.27	8.47
1287	NASDAQ	PBPB	Tue, Feb 26, 2019	8.03	8.92	8.03	8.43
1286	NASDAQ	PBPB	Mon, Feb 25, 2019	8.53	8.53	8.05	8.32
1285	NASDAQ	PBPB	Fri, Feb 22, 2019	8.30	8.53	8.30	8.47
1284	NASDAQ	PBPB	Thu, Feb 21, 2019	8.76	8.79	8.30	8.33
1283	NASDAQ	PBPB	Wed, Feb 20, 2019	8.50	8.84	8.50	8.76
1282	NASDAQ	PBPB	Tue, Feb 19, 2019	8.37	8.60	8.37	8.52
1281	NASDAQ	PBPB	Fri, Feb 15, 2019	8.31	8.52	8.23	8.35
1280	NASDAQ	PBPB	Thu, Feb 14, 2019	8.14	8.32	8.14	8.26
1279	NASDAQ	PBPB	Wed, Feb 13, 2019	8.31	8.37	8.14	8.22
1278	NASDAQ	PBPB	Tue, Feb 12, 2019	8.33	8.45	8.30	8.32
1277	NASDAQ	PBPB	Mon, Feb 11, 2019	8.40	8.47	8.29	8.30
1276	NASDAQ	PBPB	Fri, Feb 8, 2019	8.23	8.43	8.07	8.40
1275	NASDAQ	PBPB	Thu, Feb 7, 2019	8.22	8.34	8.16	8.24
1274	NASDAQ	PBPB	Wed, Feb 6, 2019	8.40	8.45	8.18	8.28
1273	NASDAQ	PBPB	Tue, Feb 5, 2019	8.50	8.52	8.34	8.38
1272	NASDAQ	PBPB	Mon, Feb 4, 2019	8.53	8.59	8.45	8.49
1271	NASDAQ	PBPB	Fri, Feb 1, 2019	8.69	8.69	8.46	8.52
1270	NASDAQ	PBPB	Thu, Jan 31, 2019	8.67	8.74	8.54	8.67
1269	NASDAQ	PBPB	Wed, Jan 30, 2019	8.76	8.83	8.60	8.66
1268	NASDAQ	PBPB	Tue, Jan 29, 2019	8.63	8.77	8.49	8.76
1267	NASDAQ	PBPB	Mon, Jan 28, 2019	8.64	8.70	8.46	8.64
1266	NASDAQ	PBPB	Fri, Jan 25, 2019	8.68	8.79	8.65	8.70
1265	NASDAQ	PBPB	Thu, Jan 24, 2019	8.56	8.68	8.49	8.65
1264	NASDAQ	PBPB	Wed, Jan 23, 2019	8.49	8.59	8.35	8.55
1263	NASDAQ	PBPB	Tue, Jan 22, 2019	8.54	8.54	8.36	8.48
1262	NASDAQ	PBPB	Fri, Jan 18, 2019	8.48	8.61	8.44	8.56
1261	NASDAQ	PBPB	Thu, Jan 17, 2019	8.40	8.49	8.35	8.46
1260	NASDAQ	PBPB	Wed, Jan 16, 2019	8.41	8.48	8.35	8.44
1259	NASDAQ	PBPB	Tue, Jan 15, 2019	8.42	8.45	8.33	8.40
1258	NASDAQ	PBPB	Mon, Jan 14, 2019	8.42	8.52	8.27	8.41
1257	NASDAQ	PBPB	Fri, Jan 11, 2019	8.44	8.54	8.41	8.44
1256	NASDAQ	PBPB	Thu, Jan 10, 2019	8.47	8.57	8.45	8.50
1255	NASDAQ	PBPB	Wed, Jan 9, 2019	8.42	8.71	8.33	8.52
1254	NASDAQ	PBPB	Tue, Jan 8, 2019	8.36	8.43	8.28	8.42
1253	NASDAQ	PBPB	Mon, Jan 7, 2019	8.18	8.45	8.06	8.30
1252	NASDAQ	PBPB	Fri, Jan 4, 2019	8.03	8.31	7.90	8.18
1251	NASDAQ	PBPB	Thu, Jan 3, 2019	7.91	8.07	7.80	7.96
1250	NASDAQ	PBPB	Wed, Jan 2, 2019	8.00	8.13	7.80	8.03
1249	NASDAQ	PBPB	Mon, Dec 31, 2018	8.03	8.14	7.84	8.05
1248	NASDAQ	PBPB	Fri, Dec 28, 2018	8.04	8.15	7.89	8.02
1247	NASDAQ	PBPB	Thu, Dec 27, 2018	8.01	8.12	7.71	8.02
1246	NASDAQ	PBPB	Wed, Dec 26, 2018	8.20	8.30	8.04	8.09
1245	NASDAQ	PBPB	Mon, Dec 24, 2018	8.13	8.41	8.08	8.17
1244	NASDAQ	PBPB	Fri, Dec 21, 2018	8.48	8.87	8.11	8.16
1243	NASDAQ	PBPB	Thu, Dec 20, 2018	8.70	8.86	8.40	8.48
1242	NASDAQ	PBPB	Wed, Dec 19, 2018	9.05	9.32	8.65	8.68
1241	NASDAQ	PBPB	Tue, Dec 18, 2018	9.28	9.28	9.02	9.03
1240	NASDAQ	PBPB	Mon, Dec 17, 2018	9.17	9.40	8.97	9.11
1239	NASDAQ	PBPB	Fri, Dec 14, 2018	9.31	9.44	9.13	9.17
1238	NASDAQ	PBPB	Thu, Dec 13, 2018	9.52	9.64	9.30	9.36
1237	NASDAQ	PBPB	Wed, Dec 12, 2018	9.35	9.62	9.15	9.50
1236	NASDAQ	PBPB	Tue, Dec 11, 2018	9.43	9.44	9.23	9.29
1235	NASDAQ	PBPB	Mon, Dec 10, 2018	9.24	9.40	9.12	9.32
1234	NASDAQ	PBPB	Fri, Dec 7, 2018	9.51	9.60	9.13	9.21
1233	NASDAQ	PBPB	Thu, Dec 6, 2018	9.50	9.60	9.34	9.53
1232	NASDAQ	PBPB	Tue, Dec 4, 2018	9.31	9.67	9.31	9.47
1231	NASDAQ	PBPB	Mon, Dec 3, 2018	10.18	10.32	9.25	9.37
1230	NASDAQ	PBPB	Fri, Nov 30, 2018	10.20	10.29	10.09	10.18
1229	NASDAQ	PBPB	Thu, Nov 29, 2018	10.34	10.47	10.20	10.23
1228	NASDAQ	PBPB	Wed, Nov 28, 2018	10.29	10.52	10.17	10.37
1227	NASDAQ	PBPB	Tue, Nov 27, 2018	10.31	10.53	10.17	10.25
1226	NASDAQ	PBPB	Mon, Nov 26, 2018	10.42	10.44	10.26	10.37
1225	NASDAQ	PBPB	Fri, Nov 23, 2018	10.11	10.58	10.10	10.36
1224	NASDAQ	PBPB	Wed, Nov 21, 2018	10.30	10.35	10.09	10.14
1223	NASDAQ	PBPB	Tue, Nov 20, 2018	10.34	10.59	10.18	10.27
1222	NASDAQ	PBPB	Mon, Nov 19, 2018	10.55	10.73	10.37	10.48
1221	NASDAQ	PBPB	Fri, Nov 16, 2018	10.62	10.71	10.50	10.61
1220	NASDAQ	PBPB	Thu, Nov 15, 2018	10.51	10.82	10.50	10.69
1219	NASDAQ	PBPB	Wed, Nov 14, 2018	10.89	10.93	10.48	10.70
1218	NASDAQ	PBPB	Tue, Nov 13, 2018	10.51	10.99	10.43	10.75
1217	NASDAQ	PBPB	Mon, Nov 12, 2018	10.80	10.83	10.38	10.57
1216	NASDAQ	PBPB	Fri, Nov 9, 2018	10.00	11.18	10.00	10.86
1215	NASDAQ	PBPB	Thu, Nov 8, 2018	11.72	11.91	11.50	11.61
1214	NASDAQ	PBPB	Wed, Nov 7, 2018	11.75	11.80	11.50	11.71
1213	NASDAQ	PBPB	Tue, Nov 6, 2018	11.51	11.75	11.50	11.69
1212	NASDAQ	PBPB	Mon, Nov 5, 2018	11.67	11.79	11.44	11.51
1211	NASDAQ	PBPB	Fri, Nov 2, 2018	11.71	11.84	11.57	11.66
1210	NASDAQ	PBPB	Thu, Nov 1, 2018	11.81	11.95	11.60	11.67
1209	NASDAQ	PBPB	Wed, Oct 31, 2018	11.99	12.02	11.67	11.68
1208	NASDAQ	PBPB	Tue, Oct 30, 2018	11.52	11.94	11.50	11.87
1207	NASDAQ	PBPB	Mon, Oct 29, 2018	11.43	11.73	11.34	11.53
1206	NASDAQ	PBPB	Fri, Oct 26, 2018	11.07	11.44	10.91	11.35
1205	NASDAQ	PBPB	Thu, Oct 25, 2018	11.16	11.46	10.94	11.21
1204	NASDAQ	PBPB	Wed, Oct 24, 2018	12.15	12.38	11.09	11.10
1203	NASDAQ	PBPB	Tue, Oct 23, 2018	12.26	12.40	11.97	12.15
1202	NASDAQ	PBPB	Mon, Oct 22, 2018	12.45	12.75	12.31	12.33
1201	NASDAQ	PBPB	Fri, Oct 19, 2018	13.02	13.07	12.46	12.46
1200	NASDAQ	PBPB	Thu, Oct 18, 2018	13.26	13.28	13.00	13.01
1199	NASDAQ	PBPB	Wed, Oct 17, 2018	13.35	13.47	13.27	13.29
1198	NASDAQ	PBPB	Tue, Oct 16, 2018	13.46	13.46	13.05	13.37
1197	NASDAQ	PBPB	Mon, Oct 15, 2018	13.12	13.54	13.10	13.43
1196	NASDAQ	PBPB	Fri, Oct 12, 2018	12.59	13.19	12.59	13.12
1195	NASDAQ	PBPB	Thu, Oct 11, 2018	12.08	12.65	12.01	12.49
1194	NASDAQ	PBPB	Wed, Oct 10, 2018	13.00	13.00	12.04	12.08
1193	NASDAQ	PBPB	Tue, Oct 9, 2018	11.95	12.17	11.94	12.08
1192	NASDAQ	PBPB	Mon, Oct 8, 2018	12.15	12.22	11.78	11.96
1191	NASDAQ	PBPB	Fri, Oct 5, 2018	11.90	12.31	11.90	12.15
1190	NASDAQ	PBPB	Thu, Oct 4, 2018	11.99	12.05	11.75	11.86
1189	NASDAQ	PBPB	Wed, Oct 3, 2018	12.12	12.30	11.97	12.00
1188	NASDAQ	PBPB	Tue, Oct 2, 2018	12.15	12.16	11.99	12.08
1187	NASDAQ	PBPB	Mon, Oct 1, 2018	12.30	12.38	12.10	12.16
1186	NASDAQ	PBPB	Fri, Sep 28, 2018	12.40	12.45	12.10	12.30
1185	NASDAQ	PBPB	Thu, Sep 27, 2018	12.50	12.63	12.30	12.40
1184	NASDAQ	PBPB	Wed, Sep 26, 2018	12.40	12.65	12.35	12.50
1183	NASDAQ	PBPB	Tue, Sep 25, 2018	12.35	12.60	12.35	12.40
1182	NASDAQ	PBPB	Mon, Sep 24, 2018	12.40	12.60	12.28	12.35
1181	NASDAQ	PBPB	Fri, Sep 21, 2018	12.70	12.90	12.20	12.45
1180	NASDAQ	PBPB	Thu, Sep 20, 2018	12.80	12.95	12.65	12.80
1179	NASDAQ	PBPB	Wed, Sep 19, 2018	12.85	13.00	12.65	12.70
1178	NASDAQ	PBPB	Tue, Sep 18, 2018	12.55	12.90	12.55	12.80
1177	NASDAQ	PBPB	Mon, Sep 17, 2018	12.90	13.00	12.50	12.60
1176	NASDAQ	PBPB	Fri, Sep 14, 2018	13.00	13.10	12.75	12.85
1175	NASDAQ	PBPB	Thu, Sep 13, 2018	12.70	13.05	12.70	13.00
1174	NASDAQ	PBPB	Wed, Sep 12, 2018	13.05	13.05	12.65	12.70
1173	NASDAQ	PBPB	Tue, Sep 11, 2018	13.35	13.50	13.00	13.05
1172	NASDAQ	PBPB	Mon, Sep 10, 2018	13.55	13.55	13.30	13.30
1171	NASDAQ	PBPB	Fri, Sep 7, 2018	13.35	13.50	13.15	13.45
1170	NASDAQ	PBPB	Thu, Sep 6, 2018	13.40	13.60	13.23	13.45
1169	NASDAQ	PBPB	Wed, Sep 5, 2018	13.30	13.40	13.15	13.35
1168	NASDAQ	PBPB	Tue, Sep 4, 2018	13.55	13.55	13.20	13.35
1167	NASDAQ	PBPB	Fri, Aug 31, 2018	13.00	13.60	13.00	13.55
1166	NASDAQ	PBPB	Thu, Aug 30, 2018	13.60	13.80	13.55	13.60
1165	NASDAQ	PBPB	Wed, Aug 29, 2018	13.70	13.89	13.60	13.60
1164	NASDAQ	PBPB	Tue, Aug 28, 2018	13.90	13.95	13.70	13.80
1163	NASDAQ	PBPB	Mon, Aug 27, 2018	13.90	14.00	13.75	13.90
1162	NASDAQ	PBPB	Fri, Aug 24, 2018	13.85	14.10	13.81	13.90
1161	NASDAQ	PBPB	Thu, Aug 23, 2018	13.75	14.00	13.60	13.80
1160	NASDAQ	PBPB	Wed, Aug 22, 2018	13.85	14.00	13.65	13.70
1159	NASDAQ	PBPB	Tue, Aug 21, 2018	14.00	14.15	13.80	13.85
1158	NASDAQ	PBPB	Mon, Aug 20, 2018	13.75	14.00	13.65	14.00
1157	NASDAQ	PBPB	Fri, Aug 17, 2018	13.25	13.75	13.25	13.65
1156	NASDAQ	PBPB	Thu, Aug 16, 2018	13.45	13.58	13.30	13.35
1155	NASDAQ	PBPB	Wed, Aug 15, 2018	13.45	13.55	13.33	13.40
1154	NASDAQ	PBPB	Tue, Aug 14, 2018	13.10	13.70	13.00	13.50
1153	NASDAQ	PBPB	Mon, Aug 13, 2018	12.90	13.00	12.80	13.00
1152	NASDAQ	PBPB	Fri, Aug 10, 2018	12.75	13.00	12.60	12.88
1151	NASDAQ	PBPB	Thu, Aug 9, 2018	12.50	12.95	12.45	12.75
1150	NASDAQ	PBPB	Wed, Aug 8, 2018	12.00	12.65	12.00	12.55
1149	NASDAQ	PBPB	Tue, Aug 7, 2018	12.35	12.50	12.15	12.20
1148	NASDAQ	PBPB	Mon, Aug 6, 2018	12.10	12.45	12.10	12.40
1147	NASDAQ	PBPB	Fri, Aug 3, 2018	12.40	12.45	12.10	12.15
1146	NASDAQ	PBPB	Thu, Aug 2, 2018	12.25	12.45	12.18	12.45
1145	NASDAQ	PBPB	Wed, Aug 1, 2018	12.40	12.45	11.95	12.30
1144	NASDAQ	PBPB	Tue, Jul 31, 2018	12.25	12.53	12.15	12.40
1143	NASDAQ	PBPB	Mon, Jul 30, 2018	12.40	12.50	12.15	12.20
1142	NASDAQ	PBPB	Fri, Jul 27, 2018	12.65	12.75	12.35	12.45
1141	NASDAQ	PBPB	Thu, Jul 26, 2018	12.60	12.75	12.60	12.70
1140	NASDAQ	PBPB	Wed, Jul 25, 2018	12.70	12.85	12.55	12.60
1139	NASDAQ	PBPB	Tue, Jul 24, 2018	12.80	12.93	12.65	12.75
1138	NASDAQ	PBPB	Mon, Jul 23, 2018	12.85	12.86	12.65	12.75
1137	NASDAQ	PBPB	Fri, Jul 20, 2018	12.85	13.03	12.85	12.90
1136	NASDAQ	PBPB	Thu, Jul 19, 2018	12.70	13.15	12.70	12.95
1135	NASDAQ	PBPB	Wed, Jul 18, 2018	12.70	12.83	12.55	12.70
1134	NASDAQ	PBPB	Tue, Jul 17, 2018	12.60	12.90	12.60	12.75
1133	NASDAQ	PBPB	Mon, Jul 16, 2018	12.75	12.80	12.50	12.60
1132	NASDAQ	PBPB	Fri, Jul 13, 2018	12.70	13.00	12.65	12.80
1131	NASDAQ	PBPB	Thu, Jul 12, 2018	12.70	12.90	12.60	12.65
1130	NASDAQ	PBPB	Wed, Jul 11, 2018	12.55	12.80	12.50	12.70
1129	NASDAQ	PBPB	Tue, Jul 10, 2018	12.45	12.60	12.40	12.60
1128	NASDAQ	PBPB	Mon, Jul 9, 2018	12.85	13.00	12.45	12.50
1127	NASDAQ	PBPB	Fri, Jul 6, 2018	13.10	13.20	12.70	12.80
1126	NASDAQ	PBPB	Thu, Jul 5, 2018	13.30	13.35	13.05	13.15
1125	NASDAQ	PBPB	Tue, Jul 3, 2018	13.20	13.30	13.05	13.25
1124	NASDAQ	PBPB	Mon, Jul 2, 2018	12.95	13.20	12.95	13.10
1123	NASDAQ	PBPB	Fri, Jun 29, 2018	13.15	13.25	12.85	12.95
1122	NASDAQ	PBPB	Thu, Jun 28, 2018	13.00	13.20	12.95	13.15
1121	NASDAQ	PBPB	Wed, Jun 27, 2018	13.30	13.31	12.95	13.00
1120	NASDAQ	PBPB	Tue, Jun 26, 2018	13.05	13.40	13.05	13.35
1119	NASDAQ	PBPB	Mon, Jun 25, 2018	13.25	13.35	13.05	13.15
1118	NASDAQ	PBPB	Fri, Jun 22, 2018	13.20	13.51	13.15	13.35
1117	NASDAQ	PBPB	Thu, Jun 21, 2018	13.20	13.45	13.10	13.15
1116	NASDAQ	PBPB	Wed, Jun 20, 2018	13.15	13.25	13.05	13.20
1115	NASDAQ	PBPB	Tue, Jun 19, 2018	13.15	13.35	13.05	13.10
1114	NASDAQ	PBPB	Mon, Jun 18, 2018	13.40	13.59	13.10	13.20
1113	NASDAQ	PBPB	Fri, Jun 15, 2018	13.05	13.60	13.05	13.50
1112	NASDAQ	PBPB	Thu, Jun 14, 2018	12.95	13.20	12.95	13.10
1111	NASDAQ	PBPB	Wed, Jun 13, 2018	12.90	13.25	12.80	12.95
1110	NASDAQ	PBPB	Tue, Jun 12, 2018	12.65	12.95	12.65	12.80
1109	NASDAQ	PBPB	Mon, Jun 11, 2018	12.90	13.00	12.63	12.65
1108	NASDAQ	PBPB	Fri, Jun 8, 2018	12.65	13.03	12.55	12.85
1107	NASDAQ	PBPB	Thu, Jun 7, 2018	13.00	13.05	12.60	12.65
1106	NASDAQ	PBPB	Wed, Jun 6, 2018	12.75	13.00	12.70	13.00
1105	NASDAQ	PBPB	Tue, Jun 5, 2018	13.05	13.08	12.70	12.75
1104	NASDAQ	PBPB	Mon, Jun 4, 2018	13.20	13.25	12.95	13.05
1103	NASDAQ	PBPB	Fri, Jun 1, 2018	13.40	13.40	13.10	13.20
1102	NASDAQ	PBPB	Thu, May 31, 2018	13.40	13.45	13.20	13.30
1101	NASDAQ	PBPB	Wed, May 30, 2018	13.35	13.75	13.35	13.35
1100	NASDAQ	PBPB	Tue, May 29, 2018	13.25	13.40	13.05	13.30
1099	NASDAQ	PBPB	Fri, May 25, 2018	13.20	13.55	13.15	13.25
1098	NASDAQ	PBPB	Thu, May 24, 2018	13.15	13.45	13.15	13.25
1097	NASDAQ	PBPB	Wed, May 23, 2018	13.10	13.25	13.00	13.15
1096	NASDAQ	PBPB	Tue, May 22, 2018	13.00	13.31	13.00	13.15
1095	NASDAQ	PBPB	Mon, May 21, 2018	13.15	13.34	12.85	12.95
1094	NASDAQ	PBPB	Fri, May 18, 2018	13.25	13.25	13.05	13.10
1093	NASDAQ	PBPB	Thu, May 17, 2018	13.15	13.45	13.10	13.25
1092	NASDAQ	PBPB	Wed, May 16, 2018	12.35	13.20	12.35	13.10
1091	NASDAQ	PBPB	Tue, May 15, 2018	12.85	12.98	12.65	12.65
1090	NASDAQ	PBPB	Mon, May 14, 2018	12.90	13.00	12.65	12.90
1089	NASDAQ	PBPB	Fri, May 11, 2018	13.00	13.00	12.70	12.95
1088	NASDAQ	PBPB	Thu, May 10, 2018	12.80	13.00	12.60	12.95
1087	NASDAQ	PBPB	Wed, May 9, 2018	12.10	13.00	11.80	12.95
1086	NASDAQ	PBPB	Tue, May 8, 2018	12.20	12.40	11.60	11.65
1085	NASDAQ	PBPB	Mon, May 7, 2018	12.40	12.45	12.18	12.25
1084	NASDAQ	PBPB	Fri, May 4, 2018	11.65	12.50	11.65	12.40
1083	NASDAQ	PBPB	Thu, May 3, 2018	11.95	11.98	11.68	11.70
1082	NASDAQ	PBPB	Wed, May 2, 2018	11.75	12.10	11.65	12.00
1081	NASDAQ	PBPB	Tue, May 1, 2018	11.95	11.95	11.65	11.80
1080	NASDAQ	PBPB	Mon, Apr 30, 2018	11.50	12.00	11.50	11.95
1079	NASDAQ	PBPB	Fri, Apr 27, 2018	11.60	11.68	11.48	11.65
1078	NASDAQ	PBPB	Thu, Apr 26, 2018	11.35	11.70	11.35	11.55
1077	NASDAQ	PBPB	Wed, Apr 25, 2018	11.25	11.45	11.15	11.35
1076	NASDAQ	PBPB	Tue, Apr 24, 2018	11.50	11.65	11.15	11.20
1075	NASDAQ	PBPB	Mon, Apr 23, 2018	11.75	11.75	11.50	11.50
1074	NASDAQ	PBPB	Fri, Apr 20, 2018	11.85	11.95	11.70	11.70
1073	NASDAQ	PBPB	Thu, Apr 19, 2018	11.70	11.90	11.55	11.90
1072	NASDAQ	PBPB	Wed, Apr 18, 2018	11.55	11.80	11.50	11.65
1071	NASDAQ	PBPB	Tue, Apr 17, 2018	12.20	12.50	11.50	11.55
1070	NASDAQ	PBPB	Mon, Apr 16, 2018	12.35	12.58	12.15	12.20
1069	NASDAQ	PBPB	Fri, Apr 13, 2018	12.25	12.35	12.15	12.35
1068	NASDAQ	PBPB	Thu, Apr 12, 2018	12.40	12.55	12.15	12.25
1067	NASDAQ	PBPB	Wed, Apr 11, 2018	12.35	12.40	12.25	12.35
1066	NASDAQ	PBPB	Tue, Apr 10, 2018	12.25	12.50	12.20	12.35
1065	NASDAQ	PBPB	Mon, Apr 9, 2018	12.30	12.45	12.03	12.10
1064	NASDAQ	PBPB	Fri, Apr 6, 2018	12.40	12.55	12.10	12.20
1063	NASDAQ	PBPB	Thu, Apr 5, 2018	12.45	12.55	12.25	12.50
1062	NASDAQ	PBPB	Wed, Apr 4, 2018	12.00	12.50	11.90	12.30
1061	NASDAQ	PBPB	Tue, Apr 3, 2018	11.90	12.25	11.90	12.10
1060	NASDAQ	PBPB	Mon, Apr 2, 2018	12.00	12.05	11.70	12.00
1059	NASDAQ	PBPB	Thu, Mar 29, 2018	12.00	12.15	11.90	12.05
1058	NASDAQ	PBPB	Wed, Mar 28, 2018	12.35	12.50	11.80	11.95
1057	NASDAQ	PBPB	Tue, Mar 27, 2018	12.50	12.70	12.30	12.35
1056	NASDAQ	PBPB	Mon, Mar 26, 2018	12.55	12.70	12.40	12.55
1055	NASDAQ	PBPB	Fri, Mar 23, 2018	12.75	13.00	12.35	12.35
1054	NASDAQ	PBPB	Thu, Mar 22, 2018	12.85	13.05	12.65	12.70
1053	NASDAQ	PBPB	Wed, Mar 21, 2018	12.90	13.15	12.80	13.00
1052	NASDAQ	PBPB	Tue, Mar 20, 2018	12.90	13.15	12.90	12.95
1051	NASDAQ	PBPB	Mon, Mar 19, 2018	12.70	13.05	12.65	12.95
1050	NASDAQ	PBPB	Fri, Mar 16, 2018	12.65	13.05	12.46	12.75
1049	NASDAQ	PBPB	Thu, Mar 15, 2018	12.80	13.05	12.70	12.70
1048	NASDAQ	PBPB	Wed, Mar 14, 2018	13.30	13.35	12.85	12.85
1047	NASDAQ	PBPB	Tue, Mar 13, 2018	13.35	13.45	13.00	13.30
1046	NASDAQ	PBPB	Mon, Mar 12, 2018	13.00	13.35	13.00	13.25
1045	NASDAQ	PBPB	Fri, Mar 9, 2018	13.15	13.25	12.80	13.05
1044	NASDAQ	PBPB	Thu, Mar 8, 2018	13.30	13.30	13.00	13.05
1043	NASDAQ	PBPB	Wed, Mar 7, 2018	13.15	13.40	13.10	13.20
1042	NASDAQ	PBPB	Tue, Mar 6, 2018	13.15	13.25	12.90	13.20
1041	NASDAQ	PBPB	Mon, Mar 5, 2018	13.20	13.30	13.00	13.10
1040	NASDAQ	PBPB	Fri, Mar 2, 2018	12.40	13.25	12.40	13.15
1039	NASDAQ	PBPB	Thu, Mar 1, 2018	12.90	13.15	12.40	12.65
1038	NASDAQ	PBPB	Wed, Feb 28, 2018	12.85	13.15	12.80	12.85
1037	NASDAQ	PBPB	Tue, Feb 27, 2018	13.00	13.15	12.75	12.85
1036	NASDAQ	PBPB	Mon, Feb 26, 2018	12.90	13.05	12.65	12.90
1035	NASDAQ	PBPB	Fri, Feb 23, 2018	12.60	13.25	11.90	12.95
1034	NASDAQ	PBPB	Thu, Feb 22, 2018	12.10	12.30	11.75	11.90
1033	NASDAQ	PBPB	Wed, Feb 21, 2018	11.95	12.40	11.85	12.05
1032	NASDAQ	PBPB	Tue, Feb 20, 2018	12.05	12.10	11.75	11.90
1031	NASDAQ	PBPB	Fri, Feb 16, 2018	12.25	12.45	12.00	12.15
1030	NASDAQ	PBPB	Thu, Feb 15, 2018	12.10	12.35	12.00	12.30
1029	NASDAQ	PBPB	Wed, Feb 14, 2018	11.60	12.08	11.50	12.05
1028	NASDAQ	PBPB	Tue, Feb 13, 2018	11.70	11.85	11.55	11.70
1027	NASDAQ	PBPB	Mon, Feb 12, 2018	11.80	11.85	11.40	11.80
1026	NASDAQ	PBPB	Fri, Feb 9, 2018	11.90	11.95	11.50	11.80
1025	NASDAQ	PBPB	Thu, Feb 8, 2018	11.90	11.95	11.50	11.70
1024	NASDAQ	PBPB	Wed, Feb 7, 2018	11.55	11.95	11.25	11.95
1023	NASDAQ	PBPB	Tue, Feb 6, 2018	11.40	11.83	11.40	11.65
1022	NASDAQ	PBPB	Mon, Feb 5, 2018	11.90	12.05	11.50	11.60
1021	NASDAQ	PBPB	Fri, Feb 2, 2018	12.10	12.45	11.95	12.00
1020	NASDAQ	PBPB	Thu, Feb 1, 2018	12.05	12.35	11.85	12.15
1019	NASDAQ	PBPB	Wed, Jan 31, 2018	12.30	12.30	12.00	12.10
1018	NASDAQ	PBPB	Tue, Jan 30, 2018	12.45	12.60	12.25	12.30
1017	NASDAQ	PBPB	Mon, Jan 29, 2018	12.60	12.70	12.45	12.45
1016	NASDAQ	PBPB	Fri, Jan 26, 2018	12.60	12.75	12.45	12.65
1015	NASDAQ	PBPB	Thu, Jan 25, 2018	12.50	12.65	12.50	12.65
1014	NASDAQ	PBPB	Wed, Jan 24, 2018	12.80	12.85	12.30	12.50
1013	NASDAQ	PBPB	Tue, Jan 23, 2018	12.85	12.85	12.60	12.80
1012	NASDAQ	PBPB	Mon, Jan 22, 2018	13.00	13.00	12.65	12.80
1011	NASDAQ	PBPB	Fri, Jan 19, 2018	12.90	13.15	12.85	13.05
1010	NASDAQ	PBPB	Thu, Jan 18, 2018	12.85	13.05	12.60	12.95
1009	NASDAQ	PBPB	Wed, Jan 17, 2018	12.85	13.00	12.70	12.85
1008	NASDAQ	PBPB	Tue, Jan 16, 2018	13.15	13.25	12.45	12.75
1007	NASDAQ	PBPB	Fri, Jan 12, 2018	13.20	13.40	13.10	13.15
1006	NASDAQ	PBPB	Thu, Jan 11, 2018	12.95	13.23	12.86	13.15
1005	NASDAQ	PBPB	Wed, Jan 10, 2018	12.80	13.00	12.80	12.95
1004	NASDAQ	PBPB	Tue, Jan 9, 2018	13.00	13.00	12.86	12.90
1003	NASDAQ	PBPB	Mon, Jan 8, 2018	13.00	13.00	12.75	13.00
1002	NASDAQ	PBPB	Fri, Jan 5, 2018	13.00	13.03	12.75	12.95
1001	NASDAQ	PBPB	Thu, Jan 4, 2018	12.85	13.30	12.75	12.90
1000	NASDAQ	PBPB	Wed, Jan 3, 2018	12.70	12.95	12.68	12.80
999	NASDAQ	PBPB	Tue, Jan 2, 2018	12.60	12.70	12.40	12.70
998	NASDAQ	PBPB	Fri, Dec 29, 2017	12.60	12.78	12.25	12.30
997	NASDAQ	PBPB	Thu, Dec 28, 2017	12.50	12.70	12.30	12.60
996	NASDAQ	PBPB	Wed, Dec 27, 2017	12.40	12.63	12.35	12.50
995	NASDAQ	PBPB	Tue, Dec 26, 2017	12.50	12.60	12.40	12.45
994	NASDAQ	PBPB	Fri, Dec 22, 2017	12.65	12.65	12.45	12.50
993	NASDAQ	PBPB	Thu, Dec 21, 2017	12.70	12.78	12.60	12.65
992	NASDAQ	PBPB	Wed, Dec 20, 2017	12.80	12.90	12.50	12.65
991	NASDAQ	PBPB	Tue, Dec 19, 2017	12.45	12.80	12.42	12.75
990	NASDAQ	PBPB	Mon, Dec 18, 2017	12.80	12.90	12.40	12.45
989	NASDAQ	PBPB	Fri, Dec 15, 2017	12.50	12.90	12.50	12.65
988	NASDAQ	PBPB	Thu, Dec 14, 2017	12.70	12.80	12.40	12.50
987	NASDAQ	PBPB	Wed, Dec 13, 2017	12.70	13.00	12.68	12.70
986	NASDAQ	PBPB	Tue, Dec 12, 2017	12.85	12.95	12.65	12.70
985	NASDAQ	PBPB	Mon, Dec 11, 2017	12.70	12.90	12.55	12.85
984	NASDAQ	PBPB	Fri, Dec 8, 2017	12.85	12.85	12.55	12.65
983	NASDAQ	PBPB	Thu, Dec 7, 2017	12.65	12.95	12.20	12.85
982	NASDAQ	PBPB	Wed, Dec 6, 2017	13.00	13.10	12.65	12.65
981	NASDAQ	PBPB	Tue, Dec 5, 2017	13.35	13.50	12.95	13.00
980	NASDAQ	PBPB	Mon, Dec 4, 2017	12.70	13.40	12.70	13.30
979	NASDAQ	PBPB	Fri, Dec 1, 2017	12.80	12.80	12.25	12.60
978	NASDAQ	PBPB	Thu, Nov 30, 2017	12.95	13.13	12.70	12.85
977	NASDAQ	PBPB	Wed, Nov 29, 2017	12.55	12.95	12.45	12.80
976	NASDAQ	PBPB	Tue, Nov 28, 2017	12.30	12.60	11.48	12.55
975	NASDAQ	PBPB	Mon, Nov 27, 2017	12.15	12.25	12.05	12.20
974	NASDAQ	PBPB	Fri, Nov 24, 2017	12.10	12.30	12.05	12.20
973	NASDAQ	PBPB	Wed, Nov 22, 2017	12.15	12.25	12.00	12.05
972	NASDAQ	PBPB	Tue, Nov 21, 2017	12.30	12.45	12.05	12.15
971	NASDAQ	PBPB	Mon, Nov 20, 2017	12.00	12.35	11.90	12.30
970	NASDAQ	PBPB	Fri, Nov 17, 2017	11.90	12.25	11.90	12.00
969	NASDAQ	PBPB	Thu, Nov 16, 2017	11.90	12.15	11.85	12.00
968	NASDAQ	PBPB	Wed, Nov 15, 2017	11.85	11.95	11.75	11.80
967	NASDAQ	PBPB	Tue, Nov 14, 2017	11.75	12.08	11.60	11.90
966	NASDAQ	PBPB	Mon, Nov 13, 2017	11.85	11.95	11.75	11.75
965	NASDAQ	PBPB	Fri, Nov 10, 2017	11.50	12.00	11.45	11.90
964	NASDAQ	PBPB	Thu, Nov 9, 2017	11.40	11.55	11.25	11.45
963	NASDAQ	PBPB	Wed, Nov 8, 2017	11.60	11.73	11.39	11.50
962	NASDAQ	PBPB	Tue, Nov 7, 2017	11.70	12.15	11.65	11.70
961	NASDAQ	PBPB	Mon, Nov 6, 2017	11.15	11.90	11.05	11.80
960	NASDAQ	PBPB	Fri, Nov 3, 2017	11.80	11.90	11.05	11.05
959	NASDAQ	PBPB	Thu, Nov 2, 2017	11.95	12.10	11.43	11.50
958	NASDAQ	PBPB	Wed, Nov 1, 2017	12.15	12.23	11.90	11.95
957	NASDAQ	PBPB	Tue, Oct 31, 2017	12.05	12.35	11.90	12.05
956	NASDAQ	PBPB	Mon, Oct 30, 2017	12.20	12.30	11.93	12.00
955	NASDAQ	PBPB	Fri, Oct 27, 2017	12.05	12.35	11.95	12.30
954	NASDAQ	PBPB	Thu, Oct 26, 2017	12.15	12.35	11.90	12.00
953	NASDAQ	PBPB	Wed, Oct 25, 2017	11.90	12.15	11.85	12.10
952	NASDAQ	PBPB	Tue, Oct 24, 2017	12.10	12.20	11.98	12.00
951	NASDAQ	PBPB	Mon, Oct 23, 2017	12.15	12.25	12.00	12.05
950	NASDAQ	PBPB	Fri, Oct 20, 2017	12.60	12.60	12.10	12.10
949	NASDAQ	PBPB	Thu, Oct 19, 2017	12.35	12.65	12.30	12.50
948	NASDAQ	PBPB	Wed, Oct 18, 2017	12.50	12.65	12.33	12.40
947	NASDAQ	PBPB	Tue, Oct 17, 2017	12.05	12.50	12.05	12.50
946	NASDAQ	PBPB	Mon, Oct 16, 2017	12.25	12.40	12.10	12.15
945	NASDAQ	PBPB	Fri, Oct 13, 2017	12.30	12.40	12.10	12.20
944	NASDAQ	PBPB	Thu, Oct 12, 2017	12.20	12.30	12.00	12.25
943	NASDAQ	PBPB	Wed, Oct 11, 2017	12.40	12.50	12.23	12.30
942	NASDAQ	PBPB	Tue, Oct 10, 2017	12.55	12.60	12.30	12.45
941	NASDAQ	PBPB	Mon, Oct 9, 2017	12.50	12.61	12.35	12.45
940	NASDAQ	PBPB	Fri, Oct 6, 2017	12.20	12.75	12.20	12.50
939	NASDAQ	PBPB	Thu, Oct 5, 2017	11.90	12.30	11.70	12.15
938	NASDAQ	PBPB	Wed, Oct 4, 2017	12.20	12.45	11.93	11.95
937	NASDAQ	PBPB	Tue, Oct 3, 2017	12.25	12.50	12.13	12.20
936	NASDAQ	PBPB	Mon, Oct 2, 2017	12.30	12.55	12.20	12.30
935	NASDAQ	PBPB	Fri, Sep 29, 2017	12.15	12.50	12.15	12.40
934	NASDAQ	PBPB	Thu, Sep 28, 2017	12.00	12.65	11.85	12.30
933	NASDAQ	PBPB	Wed, Sep 27, 2017	11.60	11.75	11.50	11.50
932	NASDAQ	PBPB	Tue, Sep 26, 2017	11.65	11.68	11.50	11.60
931	NASDAQ	PBPB	Mon, Sep 25, 2017	11.60	11.70	11.50	11.65
930	NASDAQ	PBPB	Fri, Sep 22, 2017	11.55	11.70	11.53	11.60
929	NASDAQ	PBPB	Thu, Sep 21, 2017	11.60	11.75	11.45	11.55
928	NASDAQ	PBPB	Wed, Sep 20, 2017	11.30	11.70	11.30	11.60
927	NASDAQ	PBPB	Tue, Sep 19, 2017	11.30	11.45	11.20	11.35
926	NASDAQ	PBPB	Mon, Sep 18, 2017	11.65	11.65	11.35	11.35
925	NASDAQ	PBPB	Fri, Sep 15, 2017	11.20	11.60	11.10	11.55
924	NASDAQ	PBPB	Thu, Sep 14, 2017	11.30	11.40	11.11	11.20
923	NASDAQ	PBPB	Wed, Sep 13, 2017	11.30	11.45	11.30	11.30
922	NASDAQ	PBPB	Tue, Sep 12, 2017	11.25	11.45	11.15	11.35
921	NASDAQ	PBPB	Mon, Sep 11, 2017	11.15	11.33	11.05	11.20
920	NASDAQ	PBPB	Fri, Sep 8, 2017	11.40	11.40	10.98	11.00
919	NASDAQ	PBPB	Thu, Sep 7, 2017	11.65	11.65	11.35	11.35
918	NASDAQ	PBPB	Wed, Sep 6, 2017	11.75	11.75	11.55	11.60
917	NASDAQ	PBPB	Tue, Sep 5, 2017	11.75	11.80	11.58	11.65
916	NASDAQ	PBPB	Fri, Sep 1, 2017	12.10	12.13	11.75	11.80
915	NASDAQ	PBPB	Thu, Aug 31, 2017	11.90	12.15	11.85	12.00
914	NASDAQ	PBPB	Wed, Aug 30, 2017	11.65	11.95	11.55	11.80
913	NASDAQ	PBPB	Tue, Aug 29, 2017	11.50	11.70	11.50	11.60
912	NASDAQ	PBPB	Mon, Aug 28, 2017	11.70	11.70	11.55	11.60
911	NASDAQ	PBPB	Fri, Aug 25, 2017	11.75	11.85	11.50	11.65
910	NASDAQ	PBPB	Thu, Aug 24, 2017	11.50	11.90	11.45	11.75
909	NASDAQ	PBPB	Wed, Aug 23, 2017	11.60	11.60	11.45	11.50
908	NASDAQ	PBPB	Tue, Aug 22, 2017	11.30	11.75	11.30	11.65
907	NASDAQ	PBPB	Mon, Aug 21, 2017	11.30	11.50	11.10	11.30
906	NASDAQ	PBPB	Fri, Aug 18, 2017	11.10	11.45	11.05	11.35
905	NASDAQ	PBPB	Thu, Aug 17, 2017	11.45	11.55	11.20	11.20
904	NASDAQ	PBPB	Wed, Aug 16, 2017	11.25	11.55	11.25	11.50
903	NASDAQ	PBPB	Tue, Aug 15, 2017	11.30	11.30	11.15	11.25
902	NASDAQ	PBPB	Mon, Aug 14, 2017	11.30	11.35	11.10	11.20
901	NASDAQ	PBPB	Fri, Aug 11, 2017	11.15	11.20	11.03	11.20
900	NASDAQ	PBPB	Thu, Aug 10, 2017	11.05	11.20	11.00	11.10
899	NASDAQ	PBPB	Wed, Aug 9, 2017	10.90	11.15	10.80	11.15
898	NASDAQ	PBPB	Tue, Aug 8, 2017	10.85	11.05	10.60	10.90
897	NASDAQ	PBPB	Mon, Aug 7, 2017	10.95	11.15	10.80	10.95
896	NASDAQ	PBPB	Fri, Aug 4, 2017	10.65	11.60	10.65	11.15
895	NASDAQ	PBPB	Thu, Aug 3, 2017	11.05	11.10	10.80	10.90
894	NASDAQ	PBPB	Wed, Aug 2, 2017	11.20	11.25	10.95	11.00
893	NASDAQ	PBPB	Tue, Aug 1, 2017	11.60	11.60	11.10	11.15
892	NASDAQ	PBPB	Mon, Jul 31, 2017	11.85	11.91	11.45	11.50
891	NASDAQ	PBPB	Fri, Jul 28, 2017	11.85	11.93	11.75	11.75
890	NASDAQ	PBPB	Thu, Jul 27, 2017	12.00	12.00	11.80	11.90
889	NASDAQ	PBPB	Wed, Jul 26, 2017	11.95	12.15	11.80	12.00
888	NASDAQ	PBPB	Tue, Jul 25, 2017	11.85	12.05	11.75	11.90
887	NASDAQ	PBPB	Mon, Jul 24, 2017	12.05	12.05	11.75	11.80
886	NASDAQ	PBPB	Fri, Jul 21, 2017	12.35	12.35	11.90	12.05
885	NASDAQ	PBPB	Thu, Jul 20, 2017	12.60	12.80	12.55	12.65
884	NASDAQ	PBPB	Wed, Jul 19, 2017	12.40	12.65	12.40	12.55
883	NASDAQ	PBPB	Tue, Jul 18, 2017	12.45	12.53	12.25	12.45
882	NASDAQ	PBPB	Mon, Jul 17, 2017	12.60	12.73	12.40	12.55
881	NASDAQ	PBPB	Fri, Jul 14, 2017	12.65	12.70	12.35	12.60
880	NASDAQ	PBPB	Thu, Jul 13, 2017	12.45	12.90	12.15	12.70
879	NASDAQ	PBPB	Wed, Jul 12, 2017	12.10	12.60	12.10	12.55
878	NASDAQ	PBPB	Tue, Jul 11, 2017	12.05	12.20	11.86	12.00
877	NASDAQ	PBPB	Mon, Jul 10, 2017	12.10	12.20	12.00	12.15
876	NASDAQ	PBPB	Fri, Jul 7, 2017	11.70	12.20	11.65	12.20
875	NASDAQ	PBPB	Thu, Jul 6, 2017	11.60	11.80	11.55	11.70
874	NASDAQ	PBPB	Wed, Jul 5, 2017	11.85	11.95	11.55	11.60
873	NASDAQ	PBPB	Mon, Jul 3, 2017	11.55	12.00	11.55	11.90
872	NASDAQ	PBPB	Fri, Jun 30, 2017	11.60	11.75	11.45	11.50
871	NASDAQ	PBPB	Thu, Jun 29, 2017	11.70	11.80	11.48	11.55
870	NASDAQ	PBPB	Wed, Jun 28, 2017	11.50	11.75	11.35	11.70
869	NASDAQ	PBPB	Tue, Jun 27, 2017	11.45	11.55	11.40	11.45
868	NASDAQ	PBPB	Mon, Jun 26, 2017	11.60	11.70	11.35	11.45
867	NASDAQ	PBPB	Fri, Jun 23, 2017	11.50	11.65	11.45	11.60
866	NASDAQ	PBPB	Thu, Jun 22, 2017	11.30	12.15	11.23	11.45
865	NASDAQ	PBPB	Wed, Jun 21, 2017	11.60	11.65	11.13	11.25
864	NASDAQ	PBPB	Tue, Jun 20, 2017	11.70	11.77	11.43	11.55
863	NASDAQ	PBPB	Mon, Jun 19, 2017	11.95	12.03	11.50	11.75
862	NASDAQ	PBPB	Fri, Jun 16, 2017	11.85	11.90	11.70	11.90
861	NASDAQ	PBPB	Thu, Jun 15, 2017	11.85	12.00	11.73	11.90
860	NASDAQ	PBPB	Wed, Jun 14, 2017	11.95	12.05	11.80	11.90
859	NASDAQ	PBPB	Tue, Jun 13, 2017	11.90	11.95	11.70	11.90
858	NASDAQ	PBPB	Mon, Jun 12, 2017	12.05	12.10	11.90	11.90
857	NASDAQ	PBPB	Fri, Jun 9, 2017	11.80	12.05	11.80	12.00
856	NASDAQ	PBPB	Thu, Jun 8, 2017	11.65	11.90	11.65	11.85
855	NASDAQ	PBPB	Wed, Jun 7, 2017	11.65	11.80	11.50	11.65
854	NASDAQ	PBPB	Tue, Jun 6, 2017	11.75	11.85	11.55	11.60
853	NASDAQ	PBPB	Mon, Jun 5, 2017	11.70	11.90	11.60	11.75
852	NASDAQ	PBPB	Fri, Jun 2, 2017	11.55	11.95	11.55	11.80
851	NASDAQ	PBPB	Thu, Jun 1, 2017	11.45	11.75	11.45	11.60
850	NASDAQ	PBPB	Wed, May 31, 2017	11.60	12.00	11.20	11.50
849	NASDAQ	PBPB	Tue, May 30, 2017	10.75	10.85	10.70	10.85
848	NASDAQ	PBPB	Fri, May 26, 2017	10.80	10.90	10.73	10.80
847	NASDAQ	PBPB	Thu, May 25, 2017	10.75	10.80	10.70	10.75
846	NASDAQ	PBPB	Wed, May 24, 2017	10.70	10.90	10.65	10.75
845	NASDAQ	PBPB	Tue, May 23, 2017	10.80	10.80	10.65	10.65
844	NASDAQ	PBPB	Mon, May 22, 2017	10.75	10.93	10.65	10.80
843	NASDAQ	PBPB	Fri, May 19, 2017	10.75	10.85	10.65	10.75
842	NASDAQ	PBPB	Thu, May 18, 2017	10.70	10.80	10.50	10.80
841	NASDAQ	PBPB	Wed, May 17, 2017	10.80	10.88	10.65	10.65
840	NASDAQ	PBPB	Tue, May 16, 2017	11.15	11.15	10.70	10.80
839	NASDAQ	PBPB	Mon, May 15, 2017	10.95	11.20	10.88	11.10
838	NASDAQ	PBPB	Fri, May 12, 2017	11.00	11.25	10.80	10.95
837	NASDAQ	PBPB	Thu, May 11, 2017	11.30	11.38	11.05	11.05
836	NASDAQ	PBPB	Wed, May 10, 2017	11.50	11.58	11.30	11.35
835	NASDAQ	PBPB	Tue, May 9, 2017	11.60	11.68	11.38	11.55
834	NASDAQ	PBPB	Mon, May 8, 2017	11.30	11.60	11.28	11.50
833	NASDAQ	PBPB	Fri, May 5, 2017	11.85	11.85	11.35	11.35
832	NASDAQ	PBPB	Thu, May 4, 2017	11.55	11.85	11.28	11.85
831	NASDAQ	PBPB	Wed, May 3, 2017	11.75	12.20	11.02	11.58
830	NASDAQ	PBPB	Tue, May 2, 2017	14.15	14.28	13.75	13.85
829	NASDAQ	PBPB	Mon, May 1, 2017	13.95	14.15	13.90	14.10
828	NASDAQ	PBPB	Fri, Apr 28, 2017	13.80	14.05	13.70	13.95
827	NASDAQ	PBPB	Thu, Apr 27, 2017	13.95	14.00	13.83	13.85
826	NASDAQ	PBPB	Wed, Apr 26, 2017	13.85	14.00	13.76	13.95
825	NASDAQ	PBPB	Tue, Apr 25, 2017	14.05	14.10	13.80	13.85
824	NASDAQ	PBPB	Mon, Apr 24, 2017	14.05	14.05	13.80	14.00
823	NASDAQ	PBPB	Fri, Apr 21, 2017	13.95	14.00	13.75	13.90
822	NASDAQ	PBPB	Thu, Apr 20, 2017	13.95	14.05	13.75	14.00
821	NASDAQ	PBPB	Wed, Apr 19, 2017	13.90	13.95	13.75	13.90
820	NASDAQ	PBPB	Tue, Apr 18, 2017	13.80	14.00	13.68	13.80
819	NASDAQ	PBPB	Mon, Apr 17, 2017	13.75	13.85	13.60	13.85
818	NASDAQ	PBPB	Thu, Apr 13, 2017	13.60	13.73	13.40	13.65
817	NASDAQ	PBPB	Wed, Apr 12, 2017	13.75	13.75	13.40	13.60
816	NASDAQ	PBPB	Tue, Apr 11, 2017	13.65	13.80	13.65	13.80
815	NASDAQ	PBPB	Mon, Apr 10, 2017	13.70	13.85	13.55	13.70
814	NASDAQ	PBPB	Fri, Apr 7, 2017	13.75	13.75	13.60	13.70
813	NASDAQ	PBPB	Thu, Apr 6, 2017	13.60	13.85	13.60	13.75
812	NASDAQ	PBPB	Wed, Apr 5, 2017	13.75	13.88	13.60	13.65
811	NASDAQ	PBPB	Tue, Apr 4, 2017	13.90	13.95	13.50	13.60
810	NASDAQ	PBPB	Mon, Apr 3, 2017	13.85	14.00	13.70	13.90
809	NASDAQ	PBPB	Fri, Mar 31, 2017	13.75	14.00	13.57	13.90
808	NASDAQ	PBPB	Thu, Mar 30, 2017	13.95	13.95	13.65	13.75
807	NASDAQ	PBPB	Wed, Mar 29, 2017	13.40	13.98	13.40	13.90
806	NASDAQ	PBPB	Tue, Mar 28, 2017	13.45	13.75	13.45	13.50
805	NASDAQ	PBPB	Mon, Mar 27, 2017	13.25	13.58	13.15	13.45
804	NASDAQ	PBPB	Fri, Mar 24, 2017	13.35	13.55	13.35	13.45
803	NASDAQ	PBPB	Thu, Mar 23, 2017	13.10	13.38	13.10	13.30
802	NASDAQ	PBPB	Wed, Mar 22, 2017	12.85	13.20	12.78	13.15
801	NASDAQ	PBPB	Tue, Mar 21, 2017	13.05	13.20	12.75	12.80
800	NASDAQ	PBPB	Mon, Mar 20, 2017	13.25	13.40	12.95	13.00
799	NASDAQ	PBPB	Fri, Mar 17, 2017	13.30	13.40	13.10	13.20
798	NASDAQ	PBPB	Thu, Mar 16, 2017	13.10	13.40	13.00	13.35
797	NASDAQ	PBPB	Wed, Mar 15, 2017	12.95	13.18	12.85	13.05
796	NASDAQ	PBPB	Tue, Mar 14, 2017	12.95	13.05	12.70	12.85
795	NASDAQ	PBPB	Mon, Mar 13, 2017	12.90	13.05	12.80	13.00
794	NASDAQ	PBPB	Fri, Mar 10, 2017	13.05	13.05	12.85	12.95
793	NASDAQ	PBPB	Thu, Mar 9, 2017	12.90	13.10	12.80	12.95
792	NASDAQ	PBPB	Wed, Mar 8, 2017	12.95	13.10	12.80	12.95
791	NASDAQ	PBPB	Tue, Mar 7, 2017	13.10	13.40	12.85	12.90
790	NASDAQ	PBPB	Mon, Mar 6, 2017	12.85	13.25	12.75	13.15
789	NASDAQ	PBPB	Fri, Mar 3, 2017	12.95	13.05	12.75	12.90
788	NASDAQ	PBPB	Thu, Mar 2, 2017	13.20	13.30	12.90	12.95
787	NASDAQ	PBPB	Wed, Mar 1, 2017	13.25	13.45	13.08	13.25
786	NASDAQ	PBPB	Tue, Feb 28, 2017	13.35	13.45	13.05	13.05
785	NASDAQ	PBPB	Mon, Feb 27, 2017	13.30	13.55	13.25	13.45
784	NASDAQ	PBPB	Fri, Feb 24, 2017	13.10	13.30	13.05	13.30
783	NASDAQ	PBPB	Thu, Feb 23, 2017	13.30	13.55	13.25	13.25
782	NASDAQ	PBPB	Wed, Feb 22, 2017	13.50	13.68	13.25	13.30
781	NASDAQ	PBPB	Tue, Feb 21, 2017	13.65	13.65	13.25	13.50
780	NASDAQ	PBPB	Fri, Feb 17, 2017	13.80	13.95	13.45	13.50
779	NASDAQ	PBPB	Thu, Feb 16, 2017	13.75	14.00	13.70	13.80
778	NASDAQ	PBPB	Wed, Feb 15, 2017	13.55	14.15	13.15	13.80
777	NASDAQ	PBPB	Tue, Feb 14, 2017	13.30	13.30	12.68	12.90
776	NASDAQ	PBPB	Mon, Feb 13, 2017	13.10	13.40	13.10	13.25
775	NASDAQ	PBPB	Fri, Feb 10, 2017	12.80	13.05	12.80	13.00
774	NASDAQ	PBPB	Thu, Feb 9, 2017	12.50	13.00	12.50	12.85
773	NASDAQ	PBPB	Wed, Feb 8, 2017	12.45	12.73	12.40	12.60
772	NASDAQ	PBPB	Tue, Feb 7, 2017	12.40	12.78	12.35	12.50
771	NASDAQ	PBPB	Mon, Feb 6, 2017	12.60	12.65	12.40	12.55
770	NASDAQ	PBPB	Fri, Feb 3, 2017	12.65	12.70	12.50	12.60
769	NASDAQ	PBPB	Thu, Feb 2, 2017	12.55	12.70	12.43	12.50
768	NASDAQ	PBPB	Wed, Feb 1, 2017	12.90	13.15	12.55	12.55
767	NASDAQ	PBPB	Tue, Jan 31, 2017	13.15	13.20	12.90	13.00
766	NASDAQ	PBPB	Mon, Jan 30, 2017	13.00	13.35	12.90	13.25
765	NASDAQ	PBPB	Fri, Jan 27, 2017	13.10	13.30	12.90	13.15
764	NASDAQ	PBPB	Thu, Jan 26, 2017	13.55	13.75	13.15	13.20
763	NASDAQ	PBPB	Wed, Jan 25, 2017	13.10	13.73	12.95	13.55
762	NASDAQ	PBPB	Tue, Jan 24, 2017	12.65	13.05	12.60	13.05
761	NASDAQ	PBPB	Mon, Jan 23, 2017	12.70	12.80	12.60	12.65
760	NASDAQ	PBPB	Fri, Jan 20, 2017	12.75	13.00	12.75	12.75
759	NASDAQ	PBPB	Thu, Jan 19, 2017	12.95	13.09	12.70	12.75
758	NASDAQ	PBPB	Wed, Jan 18, 2017	12.90	13.05	12.70	13.00
757	NASDAQ	PBPB	Tue, Jan 17, 2017	13.15	13.25	12.85	12.85
756	NASDAQ	PBPB	Fri, Jan 13, 2017	13.40	13.50	13.10	13.20
755	NASDAQ	PBPB	Thu, Jan 12, 2017	13.65	13.65	13.28	13.35
754	NASDAQ	PBPB	Wed, Jan 11, 2017	13.50	13.75	13.45	13.70
753	NASDAQ	PBPB	Tue, Jan 10, 2017	13.15	13.65	13.00	13.50
752	NASDAQ	PBPB	Mon, Jan 9, 2017	13.05	13.20	13.00	13.05
751	NASDAQ	PBPB	Fri, Jan 6, 2017	13.20	13.25	12.95	13.10
750	NASDAQ	PBPB	Thu, Jan 5, 2017	13.35	13.45	13.20	13.20
749	NASDAQ	PBPB	Wed, Jan 4, 2017	13.35	13.80	13.35	13.50
748	NASDAQ	PBPB	Tue, Jan 3, 2017	13.05	13.40	12.95	13.35
747	NASDAQ	PBPB	Fri, Dec 30, 2016	13.40	13.60	12.90	12.90
746	NASDAQ	PBPB	Thu, Dec 29, 2016	13.55	13.70	13.30	13.40
745	NASDAQ	PBPB	Wed, Dec 28, 2016	13.60	13.75	13.40	13.55
744	NASDAQ	PBPB	Tue, Dec 27, 2016	13.60	13.90	13.48	13.65
743	NASDAQ	PBPB	Fri, Dec 23, 2016	13.55	13.85	13.50	13.65
742	NASDAQ	PBPB	Thu, Dec 22, 2016	14.15	14.15	13.50	13.60
741	NASDAQ	PBPB	Wed, Dec 21, 2016	14.15	14.50	14.10	14.20
740	NASDAQ	PBPB	Tue, Dec 20, 2016	14.25	14.55	14.05	14.20
739	NASDAQ	PBPB	Mon, Dec 19, 2016	14.30	14.45	14.15	14.30
738	NASDAQ	PBPB	Fri, Dec 16, 2016	14.05	14.45	14.05	14.05
737	NASDAQ	PBPB	Thu, Dec 15, 2016	14.25	14.40	14.00	14.00
736	NASDAQ	PBPB	Wed, Dec 14, 2016	14.35	14.45	14.10	14.30
735	NASDAQ	PBPB	Tue, Dec 13, 2016	14.20	14.45	14.08	14.40
734	NASDAQ	PBPB	Mon, Dec 12, 2016	14.10	14.20	13.90	14.15
733	NASDAQ	PBPB	Fri, Dec 9, 2016	14.00	14.23	14.00	14.20
732	NASDAQ	PBPB	Thu, Dec 8, 2016	13.80	14.00	13.65	14.00
731	NASDAQ	PBPB	Wed, Dec 7, 2016	13.80	13.95	13.70	13.80
730	NASDAQ	PBPB	Tue, Dec 6, 2016	13.85	13.95	13.75	13.85
729	NASDAQ	PBPB	Mon, Dec 5, 2016	13.75	13.95	13.70	13.90
728	NASDAQ	PBPB	Fri, Dec 2, 2016	13.65	13.75	13.55	13.70
727	NASDAQ	PBPB	Thu, Dec 1, 2016	13.65	13.90	13.60	13.70
726	NASDAQ	PBPB	Wed, Nov 30, 2016	13.80	13.90	13.55	13.65
725	NASDAQ	PBPB	Tue, Nov 29, 2016	13.70	13.95	13.60	13.75
724	NASDAQ	PBPB	Mon, Nov 28, 2016	13.95	13.95	13.60	13.65
723	NASDAQ	PBPB	Fri, Nov 25, 2016	13.55	14.10	13.55	14.00
722	NASDAQ	PBPB	Wed, Nov 23, 2016	13.50	13.65	13.50	13.60
721	NASDAQ	PBPB	Tue, Nov 22, 2016	13.65	13.65	13.45	13.60
720	NASDAQ	PBPB	Mon, Nov 21, 2016	13.40	13.75	13.25	13.50
719	NASDAQ	PBPB	Fri, Nov 18, 2016	13.45	13.50	13.35	13.45
718	NASDAQ	PBPB	Thu, Nov 17, 2016	13.25	13.43	13.23	13.35
717	NASDAQ	PBPB	Wed, Nov 16, 2016	13.08	13.40	13.08	13.30
716	NASDAQ	PBPB	Tue, Nov 15, 2016	13.25	13.35	13.00	13.20
715	NASDAQ	PBPB	Mon, Nov 14, 2016	13.50	13.50	13.20	13.30
714	NASDAQ	PBPB	Fri, Nov 11, 2016	13.05	13.60	12.75	13.30
713	NASDAQ	PBPB	Thu, Nov 10, 2016	13.05	13.40	12.65	13.05
712	NASDAQ	PBPB	Wed, Nov 9, 2016	12.15	12.95	11.90	12.90
711	NASDAQ	PBPB	Tue, Nov 8, 2016	12.15	12.55	11.95	12.40
710	NASDAQ	PBPB	Mon, Nov 7, 2016	12.50	12.60	12.05	12.20
709	NASDAQ	PBPB	Fri, Nov 4, 2016	11.85	12.20	11.85	11.90
708	NASDAQ	PBPB	Thu, Nov 3, 2016	12.60	12.70	11.90	11.90
707	NASDAQ	PBPB	Wed, Nov 2, 2016	13.80	13.80	12.40	12.60
706	NASDAQ	PBPB	Tue, Nov 1, 2016	13.05	13.25	12.90	12.90
705	NASDAQ	PBPB	Mon, Oct 31, 2016	12.85	13.15	12.80	13.05
704	NASDAQ	PBPB	Fri, Oct 28, 2016	12.75	13.10	12.60	12.75
703	NASDAQ	PBPB	Thu, Oct 27, 2016	13.15	13.25	12.60	12.70
702	NASDAQ	PBPB	Wed, Oct 26, 2016	12.95	13.35	12.90	13.00
701	NASDAQ	PBPB	Tue, Oct 25, 2016	14.05	14.05	12.95	12.95
700	NASDAQ	PBPB	Mon, Oct 24, 2016	13.75	14.25	13.75	14.15
699	NASDAQ	PBPB	Fri, Oct 21, 2016	13.47	13.73	13.23	13.72
698	NASDAQ	PBPB	Thu, Oct 20, 2016	13.49	13.72	13.26	13.57
697	NASDAQ	PBPB	Wed, Oct 19, 2016	13.11	13.58	13.07	13.55
696	NASDAQ	PBPB	Tue, Oct 18, 2016	13.12	13.22	12.99	13.11
695	NASDAQ	PBPB	Mon, Oct 17, 2016	13.04	13.26	12.96	12.97
694	NASDAQ	PBPB	Fri, Oct 14, 2016	12.82	13.18	12.71	13.06
693	NASDAQ	PBPB	Thu, Oct 13, 2016	12.88	12.95	12.68	12.77
692	NASDAQ	PBPB	Wed, Oct 12, 2016	12.96	13.14	12.90	13.01
691	NASDAQ	PBPB	Tue, Oct 11, 2016	13.09	13.09	12.90	12.92
690	NASDAQ	PBPB	Mon, Oct 10, 2016	12.85	13.14	12.85	13.08
689	NASDAQ	PBPB	Fri, Oct 7, 2016	12.88	12.98	12.76	12.85
688	NASDAQ	PBPB	Thu, Oct 6, 2016	13.24	13.25	12.86	12.86
687	NASDAQ	PBPB	Wed, Oct 5, 2016	13.03	13.40	12.98	13.24
686	NASDAQ	PBPB	Tue, Oct 4, 2016	12.75	13.06	12.69	13.03
685	NASDAQ	PBPB	Mon, Oct 3, 2016	12.50	12.69	12.38	12.68
684	NASDAQ	PBPB	Fri, Sep 30, 2016	12.38	12.54	12.25	12.43
683	NASDAQ	PBPB	Thu, Sep 29, 2016	12.65	12.70	12.42	12.43
682	NASDAQ	PBPB	Wed, Sep 28, 2016	12.96	12.97	12.44	12.59
681	NASDAQ	PBPB	Tue, Sep 27, 2016	13.11	13.16	12.98	13.01
680	NASDAQ	PBPB	Mon, Sep 26, 2016	13.27	13.30	13.04	13.05
679	NASDAQ	PBPB	Fri, Sep 23, 2016	13.11	13.43	13.11	13.39
678	NASDAQ	PBPB	Thu, Sep 22, 2016	12.93	13.22	12.93	13.19
677	NASDAQ	PBPB	Wed, Sep 21, 2016	13.02	13.15	12.79	12.90
676	NASDAQ	PBPB	Tue, Sep 20, 2016	12.93	13.02	12.82	12.99
675	NASDAQ	PBPB	Mon, Sep 19, 2016	12.90	13.03	12.80	12.87
674	NASDAQ	PBPB	Fri, Sep 16, 2016	12.88	13.06	12.74	12.81
673	NASDAQ	PBPB	Thu, Sep 15, 2016	12.54	12.90	12.54	12.84
672	NASDAQ	PBPB	Wed, Sep 14, 2016	12.57	12.67	12.45	12.53
671	NASDAQ	PBPB	Tue, Sep 13, 2016	12.70	12.71	12.42	12.59
670	NASDAQ	PBPB	Mon, Sep 12, 2016	12.59	12.84	12.50	12.79
669	NASDAQ	PBPB	Fri, Sep 9, 2016	12.98	12.98	12.54	12.54
668	NASDAQ	PBPB	Thu, Sep 8, 2016	13.02	13.02	12.75	12.79
667	NASDAQ	PBPB	Wed, Sep 7, 2016	13.02	13.13	12.90	13.12
666	NASDAQ	PBPB	Tue, Sep 6, 2016	12.88	13.06	12.85	12.98
665	NASDAQ	PBPB	Fri, Sep 2, 2016	12.84	12.97	12.78	12.85
664	NASDAQ	PBPB	Thu, Sep 1, 2016	12.99	13.05	12.72	12.80
663	NASDAQ	PBPB	Wed, Aug 31, 2016	13.17	13.33	12.96	12.96
662	NASDAQ	PBPB	Tue, Aug 30, 2016	13.20	13.28	13.11	13.21
661	NASDAQ	PBPB	Mon, Aug 29, 2016	13.17	13.47	13.17	13.23
660	NASDAQ	PBPB	Fri, Aug 26, 2016	13.40	13.54	13.11	13.19
659	NASDAQ	PBPB	Thu, Aug 25, 2016	13.27	13.48	13.20	13.35
658	NASDAQ	PBPB	Wed, Aug 24, 2016	13.36	13.50	13.31	13.35
657	NASDAQ	PBPB	Tue, Aug 23, 2016	13.10	13.42	13.08	13.38
656	NASDAQ	PBPB	Mon, Aug 22, 2016	12.92	13.14	12.81	13.13
655	NASDAQ	PBPB	Fri, Aug 19, 2016	13.09	13.09	12.85	12.90
654	NASDAQ	PBPB	Thu, Aug 18, 2016	13.09	13.16	12.94	13.14
653	NASDAQ	PBPB	Wed, Aug 17, 2016	13.00	13.15	12.78	13.11
652	NASDAQ	PBPB	Tue, Aug 16, 2016	12.99	13.06	12.93	12.96
651	NASDAQ	PBPB	Mon, Aug 15, 2016	12.88	13.09	12.88	12.98
650	NASDAQ	PBPB	Fri, Aug 12, 2016	12.83	12.98	12.80	12.90
649	NASDAQ	PBPB	Thu, Aug 11, 2016	12.90	13.04	12.84	12.85
648	NASDAQ	PBPB	Wed, Aug 10, 2016	13.16	13.24	12.75	12.82
647	NASDAQ	PBPB	Tue, Aug 9, 2016	12.98	13.20	12.95	13.13
646	NASDAQ	PBPB	Mon, Aug 8, 2016	12.95	13.00	12.81	12.97
645	NASDAQ	PBPB	Fri, Aug 5, 2016	12.73	13.03	12.40	12.95
644	NASDAQ	PBPB	Thu, Aug 4, 2016	12.77	12.77	12.53	12.63
643	NASDAQ	PBPB	Wed, Aug 3, 2016	11.92	13.20	11.58	12.80
642	NASDAQ	PBPB	Tue, Aug 2, 2016	12.41	12.45	12.03	12.14
641	NASDAQ	PBPB	Mon, Aug 1, 2016	12.63	12.87	12.21	12.47
640	NASDAQ	PBPB	Fri, Jul 29, 2016	12.92	13.10	12.76	13.03
639	NASDAQ	PBPB	Thu, Jul 28, 2016	12.93	13.00	12.76	12.88
638	NASDAQ	PBPB	Wed, Jul 27, 2016	13.03	13.24	12.86	12.97
637	NASDAQ	PBPB	Tue, Jul 26, 2016	13.50	13.51	12.97	13.00
636	NASDAQ	PBPB	Mon, Jul 25, 2016	13.62	13.77	13.44	13.54
635	NASDAQ	PBPB	Fri, Jul 22, 2016	13.46	13.69	13.43	13.60
634	NASDAQ	PBPB	Thu, Jul 21, 2016	13.31	13.53	13.28	13.43
633	NASDAQ	PBPB	Wed, Jul 20, 2016	13.35	13.57	13.29	13.33
632	NASDAQ	PBPB	Tue, Jul 19, 2016	13.08	13.36	13.08	13.35
631	NASDAQ	PBPB	Mon, Jul 18, 2016	13.17	13.26	13.00	13.08
630	NASDAQ	PBPB	Fri, Jul 15, 2016	13.35	13.42	13.13	13.18
629	NASDAQ	PBPB	Thu, Jul 14, 2016	13.48	13.53	12.71	13.29
628	NASDAQ	PBPB	Wed, Jul 13, 2016	13.07	13.45	13.02	13.41
627	NASDAQ	PBPB	Tue, Jul 12, 2016	12.70	13.16	12.68	13.09
626	NASDAQ	PBPB	Mon, Jul 11, 2016	12.69	12.79	12.61	12.66
625	NASDAQ	PBPB	Fri, Jul 8, 2016	12.58	12.83	12.48	12.65
624	NASDAQ	PBPB	Thu, Jul 7, 2016	12.52	12.64	12.42	12.50
623	NASDAQ	PBPB	Wed, Jul 6, 2016	12.40	12.60	12.39	12.53
622	NASDAQ	PBPB	Tue, Jul 5, 2016	12.44	12.50	12.32	12.45
621	NASDAQ	PBPB	Fri, Jul 1, 2016	12.50	12.68	12.37	12.45
620	NASDAQ	PBPB	Thu, Jun 30, 2016	12.45	12.55	12.27	12.54
619	NASDAQ	PBPB	Wed, Jun 29, 2016	12.37	12.58	12.35	12.53
618	NASDAQ	PBPB	Tue, Jun 28, 2016	12.23	12.45	12.11	12.24
617	NASDAQ	PBPB	Mon, Jun 27, 2016	12.30	12.31	11.97	12.11
616	NASDAQ	PBPB	Fri, Jun 24, 2016	12.19	12.65	12.19	12.37
615	NASDAQ	PBPB	Thu, Jun 23, 2016	12.50	12.74	12.35	12.65
614	NASDAQ	PBPB	Wed, Jun 22, 2016	12.46	12.60	12.30	12.41
613	NASDAQ	PBPB	Tue, Jun 21, 2016	12.66	12.66	12.37	12.48
612	NASDAQ	PBPB	Mon, Jun 20, 2016	12.63	12.89	12.60	12.65
611	NASDAQ	PBPB	Fri, Jun 17, 2016	12.54	12.63	12.34	12.51
610	NASDAQ	PBPB	Thu, Jun 16, 2016	12.43	12.54	12.17	12.53
609	NASDAQ	PBPB	Wed, Jun 15, 2016	12.49	12.70	12.46	12.49
608	NASDAQ	PBPB	Tue, Jun 14, 2016	12.59	12.74	12.42	12.46
607	NASDAQ	PBPB	Mon, Jun 13, 2016	12.84	12.96	12.58	12.60
606	NASDAQ	PBPB	Fri, Jun 10, 2016	12.99	13.12	12.79	12.90
605	NASDAQ	PBPB	Thu, Jun 9, 2016	13.32	13.34	13.02	13.06
604	NASDAQ	PBPB	Wed, Jun 8, 2016	13.31	13.43	13.25	13.33
603	NASDAQ	PBPB	Tue, Jun 7, 2016	13.36	13.45	13.28	13.31
602	NASDAQ	PBPB	Mon, Jun 6, 2016	13.18	13.42	13.10	13.30
601	NASDAQ	PBPB	Fri, Jun 3, 2016	13.25	13.33	13.16	13.21
600	NASDAQ	PBPB	Thu, Jun 2, 2016	13.09	13.35	13.09	13.32
599	NASDAQ	PBPB	Wed, Jun 1, 2016	13.22	13.34	13.09	13.17
598	NASDAQ	PBPB	Tue, May 31, 2016	13.07	13.34	12.95	13.22
597	NASDAQ	PBPB	Fri, May 27, 2016	13.01	13.15	12.82	13.02
596	NASDAQ	PBPB	Thu, May 26, 2016	12.99	13.15	12.95	13.02
595	NASDAQ	PBPB	Wed, May 25, 2016	12.89	13.23	12.72	13.00
594	NASDAQ	PBPB	Tue, May 24, 2016	12.69	13.02	12.69	12.85
593	NASDAQ	PBPB	Mon, May 23, 2016	12.52	12.77	12.52	12.67
592	NASDAQ	PBPB	Fri, May 20, 2016	12.82	12.82	12.47	12.50
591	NASDAQ	PBPB	Thu, May 19, 2016	12.76	12.86	12.63	12.74
590	NASDAQ	PBPB	Wed, May 18, 2016	12.84	12.91	12.59	12.67
589	NASDAQ	PBPB	Tue, May 17, 2016	13.20	13.33	12.71	12.87
588	NASDAQ	PBPB	Mon, May 16, 2016	13.17	13.45	13.08	13.20
587	NASDAQ	PBPB	Fri, May 13, 2016	13.27	13.43	13.11	13.19
586	NASDAQ	PBPB	Thu, May 12, 2016	13.27	13.47	13.14	13.27
585	NASDAQ	PBPB	Wed, May 11, 2016	13.65	13.66	13.29	13.31
584	NASDAQ	PBPB	Tue, May 10, 2016	13.69	13.80	13.47	13.70
583	NASDAQ	PBPB	Mon, May 9, 2016	13.41	13.85	13.16	13.67
582	NASDAQ	PBPB	Fri, May 6, 2016	13.37	13.44	13.21	13.36
581	NASDAQ	PBPB	Thu, May 5, 2016	13.47	13.69	13.20	13.40
580	NASDAQ	PBPB	Wed, May 4, 2016	14.02	14.30	12.69	13.47
579	NASDAQ	PBPB	Tue, May 3, 2016	14.33	14.49	14.17	14.35
578	NASDAQ	PBPB	Mon, May 2, 2016	14.24	14.57	14.12	14.46
577	NASDAQ	PBPB	Fri, Apr 29, 2016	14.04	14.32	13.92	14.25
576	NASDAQ	PBPB	Thu, Apr 28, 2016	14.03	14.27	13.86	14.05
575	NASDAQ	PBPB	Wed, Apr 27, 2016	14.37	14.42	13.99	14.03
574	NASDAQ	PBPB	Tue, Apr 26, 2016	14.24	14.66	13.97	14.42
573	NASDAQ	PBPB	Mon, Apr 25, 2016	14.38	14.40	13.99	14.17
572	NASDAQ	PBPB	Fri, Apr 22, 2016	14.19	14.53	14.19	14.47
571	NASDAQ	PBPB	Thu, Apr 21, 2016	14.39	14.61	14.25	14.30
570	NASDAQ	PBPB	Wed, Apr 20, 2016	14.30	14.51	14.30	14.35
569	NASDAQ	PBPB	Tue, Apr 19, 2016	14.78	14.78	14.20	14.33
568	NASDAQ	PBPB	Mon, Apr 18, 2016	14.44	14.99	14.34	14.87
567	NASDAQ	PBPB	Fri, Apr 15, 2016	14.15	14.45	14.10	14.35
566	NASDAQ	PBPB	Thu, Apr 14, 2016	14.29	14.32	14.11	14.19
565	NASDAQ	PBPB	Wed, Apr 13, 2016	13.88	14.29	13.58	14.26
564	NASDAQ	PBPB	Tue, Apr 12, 2016	13.72	13.92	13.56	13.84
563	NASDAQ	PBPB	Mon, Apr 11, 2016	13.45	13.77	13.40	13.73
562	NASDAQ	PBPB	Fri, Apr 8, 2016	13.35	13.52	13.19	13.37
561	NASDAQ	PBPB	Thu, Apr 7, 2016	13.38	13.41	13.20	13.30
560	NASDAQ	PBPB	Wed, Apr 6, 2016	13.45	13.62	13.36	13.46
559	NASDAQ	PBPB	Tue, Apr 5, 2016	13.58	13.58	13.58	13.47
558	NASDAQ	PBPB	Mon, Apr 4, 2016	13.69	13.86	13.50	13.58
557	NASDAQ	PBPB	Fri, Apr 1, 2016	13.49	13.83	13.31	13.71
556	NASDAQ	PBPB	Thu, Mar 31, 2016	13.78	13.89	13.47	13.73
555	NASDAQ	PBPB	Wed, Mar 30, 2016	13.34	13.79	13.34	13.73
554	NASDAQ	PBPB	Tue, Mar 29, 2016	12.94	13.50	12.87	12.94
553	NASDAQ	PBPB	Mon, Mar 28, 2016	13.06	13.17	12.87	12.94
552	NASDAQ	PBPB	Thu, Mar 24, 2016	13.01	13.01	13.01	13.07
551	NASDAQ	PBPB	Wed, Mar 23, 2016	13.10	13.32	12.99	13.01
550	NASDAQ	PBPB	Tue, Mar 22, 2016	13.17	13.47	13.13	13.15
549	NASDAQ	PBPB	Mon, Mar 21, 2016	13.31	13.49	13.12	13.31
548	NASDAQ	PBPB	Fri, Mar 18, 2016	13.36	13.48	13.15	13.36
547	NASDAQ	PBPB	Thu, Mar 17, 2016	13.28	13.36	13.03	13.30
546	NASDAQ	PBPB	Wed, Mar 16, 2016	13.14	13.55	13.11	13.36
545	NASDAQ	PBPB	Tue, Mar 15, 2016	13.52	13.52	13.52	13.26
544	NASDAQ	PBPB	Mon, Mar 14, 2016	13.46	13.67	13.44	13.52
543	NASDAQ	PBPB	Fri, Mar 11, 2016	13.58	13.68	13.11	13.47
542	NASDAQ	PBPB	Thu, Mar 10, 2016	13.92	13.99	13.31	13.78
541	NASDAQ	PBPB	Wed, Mar 9, 2016	13.70	13.70	13.70	13.78
540	NASDAQ	PBPB	Tue, Mar 8, 2016	13.91	14.04	13.68	13.95
539	NASDAQ	PBPB	Mon, Mar 7, 2016	13.68	14.04	13.68	13.95
538	NASDAQ	PBPB	Fri, Mar 4, 2016	13.31	13.31	13.31	13.73
537	NASDAQ	PBPB	Thu, Mar 3, 2016	13.23	13.23	13.23	13.31
536	NASDAQ	PBPB	Wed, Mar 2, 2016	12.92	13.29	12.85	12.92
535	NASDAQ	PBPB	Tue, Mar 1, 2016	12.55	12.55	12.55	12.92
534	NASDAQ	PBPB	Mon, Feb 29, 2016	12.30	12.99	12.26	12.55
533	NASDAQ	PBPB	Fri, Feb 26, 2016	12.20	12.46	12.14	12.30
532	NASDAQ	PBPB	Thu, Feb 25, 2016	11.85	12.23	11.50	12.19
531	NASDAQ	PBPB	Wed, Feb 24, 2016	11.80	11.96	11.72	11.82
530	NASDAQ	PBPB	Tue, Feb 23, 2016	12.15	12.24	11.95	11.95
529	NASDAQ	PBPB	Mon, Feb 22, 2016	12.22	12.38	11.99	12.31
528	NASDAQ	PBPB	Fri, Feb 19, 2016	12.13	12.22	11.90	12.10
527	NASDAQ	PBPB	Thu, Feb 18, 2016	12.28	12.35	12.01	12.16
526	NASDAQ	PBPB	Wed, Feb 17, 2016	12.51	12.74	11.90	12.25
525	NASDAQ	PBPB	Tue, Feb 16, 2016	10.69	11.52	10.61	11.16
524	NASDAQ	PBPB	Fri, Feb 12, 2016	10.34	10.69	10.27	10.57
523	NASDAQ	PBPB	Thu, Feb 11, 2016	10.04	10.30	9.95	10.23
522	NASDAQ	PBPB	Wed, Feb 10, 2016	10.17	10.40	10.12	10.15
521	NASDAQ	PBPB	Tue, Feb 9, 2016	10.07	10.58	9.96	10.18
520	NASDAQ	PBPB	Mon, Feb 8, 2016	10.35	10.39	9.82	10.21
519	NASDAQ	PBPB	Fri, Feb 5, 2016	10.98	10.98	10.41	10.41
518	NASDAQ	PBPB	Thu, Feb 4, 2016	10.59	11.06	10.56	11.01
517	NASDAQ	PBPB	Wed, Feb 3, 2016	10.45	10.60	10.20	10.55
516	NASDAQ	PBPB	Tue, Feb 2, 2016	10.60	10.68	10.37	10.40
515	NASDAQ	PBPB	Mon, Feb 1, 2016	10.65	10.77	10.50	10.66
514	NASDAQ	PBPB	Fri, Jan 29, 2016	10.59	10.72	10.39	10.70
513	NASDAQ	PBPB	Thu, Jan 28, 2016	10.46	10.66	10.37	10.51
512	NASDAQ	PBPB	Wed, Jan 27, 2016	10.69	10.74	10.31	10.33
511	NASDAQ	PBPB	Tue, Jan 26, 2016	10.80	10.94	10.56	10.70
510	NASDAQ	PBPB	Mon, Jan 25, 2016	11.20	11.22	10.75	10.77
509	NASDAQ	PBPB	Fri, Jan 22, 2016	11.30	11.50	11.02	11.19
508	NASDAQ	PBPB	Thu, Jan 21, 2016	11.33	11.41	11.15	11.16
507	NASDAQ	PBPB	Wed, Jan 20, 2016	11.03	11.42	10.62	11.33
506	NASDAQ	PBPB	Tue, Jan 19, 2016	11.23	11.33	10.94	11.20
505	NASDAQ	PBPB	Fri, Jan 15, 2016	11.00	11.25	10.75	11.14
504	NASDAQ	PBPB	Thu, Jan 14, 2016	11.02	11.32	10.90	11.17
503	NASDAQ	PBPB	Wed, Jan 13, 2016	11.30	11.65	10.92	10.99
502	NASDAQ	PBPB	Tue, Jan 12, 2016	11.58	11.66	11.21	11.37
501	NASDAQ	PBPB	Mon, Jan 11, 2016	11.39	11.53	11.03	11.47
500	NASDAQ	PBPB	Fri, Jan 8, 2016	11.55	11.77	11.26	11.29
499	NASDAQ	PBPB	Thu, Jan 7, 2016	11.42	11.80	11.22	11.60
498	NASDAQ	PBPB	Wed, Jan 6, 2016	11.59	11.86	11.10	11.64
497	NASDAQ	PBPB	Tue, Jan 5, 2016	11.70	11.87	11.56	11.77
496	NASDAQ	PBPB	Mon, Jan 4, 2016	11.53	11.76	11.13	11.66
495	NASDAQ	PBPB	Thu, Dec 31, 2015	11.34	11.81	11.26	11.71
494	NASDAQ	PBPB	Wed, Dec 30, 2015	11.76	11.83	11.49	11.50
493	NASDAQ	PBPB	Tue, Dec 29, 2015	11.91	11.91	11.33	11.82
492	NASDAQ	PBPB	Mon, Dec 28, 2015	11.98	12.01	11.64	11.87
491	NASDAQ	PBPB	Thu, Dec 24, 2015	11.96	12.14	11.95	12.00
490	NASDAQ	PBPB	Wed, Dec 23, 2015	11.89	12.05	11.75	12.01
489	NASDAQ	PBPB	Tue, Dec 22, 2015	11.92	11.99	11.40	11.85
488	NASDAQ	PBPB	Mon, Dec 21, 2015	11.66	12.00	11.52	11.93
487	NASDAQ	PBPB	Fri, Dec 18, 2015	11.83	12.02	11.54	11.55
486	NASDAQ	PBPB	Thu, Dec 17, 2015	12.05	12.26	11.74	11.85
485	NASDAQ	PBPB	Wed, Dec 16, 2015	11.86	12.15	11.80	12.04
484	NASDAQ	PBPB	Tue, Dec 15, 2015	11.77	11.90	11.64	11.75
483	NASDAQ	PBPB	Mon, Dec 14, 2015	11.59	11.81	11.52	11.67
482	NASDAQ	PBPB	Fri, Dec 11, 2015	11.86	12.09	11.49	11.64
481	NASDAQ	PBPB	Thu, Dec 10, 2015	11.90	12.20	11.68	12.06
480	NASDAQ	PBPB	Wed, Dec 9, 2015	12.00	12.25	11.66	11.87
479	NASDAQ	PBPB	Tue, Dec 8, 2015	12.02	12.20	11.87	12.00
478	NASDAQ	PBPB	Mon, Dec 7, 2015	11.81	12.17	11.73	12.10
477	NASDAQ	PBPB	Fri, Dec 4, 2015	12.01	12.18	11.78	11.78
476	NASDAQ	PBPB	Thu, Dec 3, 2015	12.18	12.29	11.76	11.98
475	NASDAQ	PBPB	Wed, Dec 2, 2015	12.30	12.39	12.14	12.17
474	NASDAQ	PBPB	Tue, Dec 1, 2015	12.45	12.59	12.20	12.27
473	NASDAQ	PBPB	Mon, Nov 30, 2015	12.49	12.59	12.34	12.47
472	NASDAQ	PBPB	Fri, Nov 27, 2015	12.53	12.55	12.37	12.44
471	NASDAQ	PBPB	Wed, Nov 25, 2015	12.33	12.68	12.32	12.50
470	NASDAQ	PBPB	Tue, Nov 24, 2015	12.07	12.34	11.99	12.31
469	NASDAQ	PBPB	Mon, Nov 23, 2015	11.87	12.22	11.73	12.15
468	NASDAQ	PBPB	Fri, Nov 20, 2015	11.89	12.09	11.82	11.90
467	NASDAQ	PBPB	Thu, Nov 19, 2015	12.04	12.05	11.71	11.90
466	NASDAQ	PBPB	Wed, Nov 18, 2015	11.94	12.14	11.65	12.01
465	NASDAQ	PBPB	Tue, Nov 17, 2015	11.70	12.06	11.58	11.87
464	NASDAQ	PBPB	Mon, Nov 16, 2015	11.55	12.42	11.48	11.67
463	NASDAQ	PBPB	Fri, Nov 13, 2015	11.68	11.68	11.21	11.30
462	NASDAQ	PBPB	Thu, Nov 12, 2015	11.48	11.82	11.48	11.70
461	NASDAQ	PBPB	Wed, Nov 11, 2015	11.73	11.79	11.48	11.61
460	NASDAQ	PBPB	Tue, Nov 10, 2015	11.61	11.73	11.48	11.69
459	NASDAQ	PBPB	Mon, Nov 9, 2015	11.93	12.07	11.47	11.66
458	NASDAQ	PBPB	Fri, Nov 6, 2015	11.59	12.03	11.38	11.99
457	NASDAQ	PBPB	Thu, Nov 5, 2015	11.59	11.69	11.43	11.57
456	NASDAQ	PBPB	Wed, Nov 4, 2015	12.00	12.12	10.65	11.65
455	NASDAQ	PBPB	Tue, Nov 3, 2015	11.63	11.94	11.27	11.81
454	NASDAQ	PBPB	Mon, Nov 2, 2015	11.25	11.80	11.25	11.71
453	NASDAQ	PBPB	Fri, Oct 30, 2015	11.15	11.31	11.03	11.20
452	NASDAQ	PBPB	Thu, Oct 29, 2015	11.18	11.34	11.12	11.14
451	NASDAQ	PBPB	Wed, Oct 28, 2015	11.08	11.46	11.01	11.29
450	NASDAQ	PBPB	Tue, Oct 27, 2015	11.12	11.23	10.83	11.05
449	NASDAQ	PBPB	Mon, Oct 26, 2015	11.41	11.41	11.20	11.21
448	NASDAQ	PBPB	Fri, Oct 23, 2015	11.24	11.45	11.01	11.38
447	NASDAQ	PBPB	Thu, Oct 22, 2015	11.15	11.34	11.00	11.18
446	NASDAQ	PBPB	Wed, Oct 21, 2015	11.52	11.55	10.95	11.04
445	NASDAQ	PBPB	Tue, Oct 20, 2015	11.17	11.62	11.17	11.53
444	NASDAQ	PBPB	Mon, Oct 19, 2015	11.35	11.52	11.07	11.25
443	NASDAQ	PBPB	Fri, Oct 16, 2015	11.50	11.55	11.38	11.44
442	NASDAQ	PBPB	Thu, Oct 15, 2015	11.31	11.60	11.22	11.45
441	NASDAQ	PBPB	Wed, Oct 14, 2015	11.38	11.50	11.20	11.26
440	NASDAQ	PBPB	Tue, Oct 13, 2015	11.43	11.54	11.31	11.35
439	NASDAQ	PBPB	Mon, Oct 12, 2015	11.67	11.75	11.26	11.51
438	NASDAQ	PBPB	Fri, Oct 9, 2015	11.57	11.73	11.50	11.65
437	NASDAQ	PBPB	Thu, Oct 8, 2015	11.45	11.75	11.36	11.59
436	NASDAQ	PBPB	Wed, Oct 7, 2015	11.01	11.49	10.95	11.49
435	NASDAQ	PBPB	Tue, Oct 6, 2015	11.04	11.10	10.86	10.98
434	NASDAQ	PBPB	Mon, Oct 5, 2015	11.04	11.11	10.97	11.06
433	NASDAQ	PBPB	Fri, Oct 2, 2015	10.88	11.00	10.57	10.96
432	NASDAQ	PBPB	Thu, Oct 1, 2015	10.98	11.08	10.79	10.95
431	NASDAQ	PBPB	Wed, Sep 30, 2015	10.94	11.09	10.87	11.01
430	NASDAQ	PBPB	Tue, Sep 29, 2015	10.82	11.00	10.67	10.88
429	NASDAQ	PBPB	Mon, Sep 28, 2015	10.89	11.20	10.77	10.79
428	NASDAQ	PBPB	Fri, Sep 25, 2015	11.00	11.11	10.85	10.89
427	NASDAQ	PBPB	Thu, Sep 24, 2015	11.21	11.32	10.82	10.93
426	NASDAQ	PBPB	Wed, Sep 23, 2015	11.24	11.43	10.86	11.25
425	NASDAQ	PBPB	Tue, Sep 22, 2015	11.27	11.45	11.10	11.33
424	NASDAQ	PBPB	Mon, Sep 21, 2015	11.55	11.75	11.21	11.37
423	NASDAQ	PBPB	Fri, Sep 18, 2015	11.46	11.65	11.33	11.50
422	NASDAQ	PBPB	Thu, Sep 17, 2015	11.35	11.75	11.27	11.59
421	NASDAQ	PBPB	Wed, Sep 16, 2015	11.33	11.47	11.25	11.39
420	NASDAQ	PBPB	Tue, Sep 15, 2015	11.38	11.41	11.22	11.28
419	NASDAQ	PBPB	Mon, Sep 14, 2015	11.05	11.44	10.98	11.41
418	NASDAQ	PBPB	Fri, Sep 11, 2015	11.17	11.32	11.00	11.13
417	NASDAQ	PBPB	Thu, Sep 10, 2015	11.45	11.79	11.26	11.28
416	NASDAQ	PBPB	Wed, Sep 9, 2015	11.13	11.91	11.11	11.49
415	NASDAQ	PBPB	Tue, Sep 8, 2015	10.65	10.95	10.60	10.83
414	NASDAQ	PBPB	Fri, Sep 4, 2015	10.19	10.63	10.16	10.51
413	NASDAQ	PBPB	Thu, Sep 3, 2015	10.21	10.33	10.10	10.21
412	NASDAQ	PBPB	Wed, Sep 2, 2015	10.33	10.49	10.15	10.20
411	NASDAQ	PBPB	Tue, Sep 1, 2015	10.43	10.56	10.22	10.26
410	NASDAQ	PBPB	Mon, Aug 31, 2015	10.56	10.65	10.28	10.56
409	NASDAQ	PBPB	Fri, Aug 28, 2015	10.50	10.61	10.30	10.59
408	NASDAQ	PBPB	Thu, Aug 27, 2015	10.52	10.61	10.24	10.57
407	NASDAQ	PBPB	Wed, Aug 26, 2015	10.16	10.50	9.99	10.40
406	NASDAQ	PBPB	Tue, Aug 25, 2015	10.33	10.59	10.09	10.14
405	NASDAQ	PBPB	Mon, Aug 24, 2015	10.02	10.76	9.91	10.09
404	NASDAQ	PBPB	Fri, Aug 21, 2015	11.18	11.36	10.60	10.82
403	NASDAQ	PBPB	Thu, Aug 20, 2015	11.55	11.62	11.22	11.32
402	NASDAQ	PBPB	Wed, Aug 19, 2015	11.71	11.97	11.55	11.64
401	NASDAQ	PBPB	Tue, Aug 18, 2015	12.06	12.29	11.65	11.79
400	NASDAQ	PBPB	Mon, Aug 17, 2015	12.28	12.36	12.01	12.13
399	NASDAQ	PBPB	Fri, Aug 14, 2015	12.14	12.34	11.91	12.26
398	NASDAQ	PBPB	Thu, Aug 13, 2015	12.06	12.40	11.99	12.20
397	NASDAQ	PBPB	Wed, Aug 12, 2015	11.78	12.21	11.72	12.09
396	NASDAQ	PBPB	Tue, Aug 11, 2015	11.89	11.99	11.77	11.86
395	NASDAQ	PBPB	Mon, Aug 10, 2015	11.91	12.07	11.80	11.92
394	NASDAQ	PBPB	Fri, Aug 7, 2015	11.52	11.90	11.39	11.88
393	NASDAQ	PBPB	Thu, Aug 6, 2015	12.31	12.35	11.30	11.56
392	NASDAQ	PBPB	Wed, Aug 5, 2015	12.24	13.23	12.00	12.26
391	NASDAQ	PBPB	Tue, Aug 4, 2015	13.69	14.04	13.65	13.88
390	NASDAQ	PBPB	Mon, Aug 3, 2015	13.61	13.75	13.51	13.65
389	NASDAQ	PBPB	Fri, Jul 31, 2015	13.70	13.75	13.57	13.64
388	NASDAQ	PBPB	Thu, Jul 30, 2015	13.59	13.75	13.42	13.70
387	NASDAQ	PBPB	Wed, Jul 29, 2015	13.44	13.76	13.38	13.62
386	NASDAQ	PBPB	Tue, Jul 28, 2015	13.44	13.49	13.22	13.43
385	NASDAQ	PBPB	Mon, Jul 27, 2015	13.40	13.50	13.30	13.43
384	NASDAQ	PBPB	Fri, Jul 24, 2015	13.50	13.54	13.38	13.43
383	NASDAQ	PBPB	Thu, Jul 23, 2015	13.72	13.95	13.47	13.51
382	NASDAQ	PBPB	Wed, Jul 22, 2015	13.50	13.79	13.50	13.69
381	NASDAQ	PBPB	Tue, Jul 21, 2015	13.46	13.69	13.40	13.54
380	NASDAQ	PBPB	Mon, Jul 20, 2015	13.25	13.55	13.13	13.51
379	NASDAQ	PBPB	Fri, Jul 17, 2015	13.49	13.57	13.20	13.27
378	NASDAQ	PBPB	Thu, Jul 16, 2015	13.45	13.80	13.43	13.47
377	NASDAQ	PBPB	Wed, Jul 15, 2015	13.96	13.96	13.18	13.37
376	NASDAQ	PBPB	Tue, Jul 14, 2015	13.83	13.98	13.70	13.90
375	NASDAQ	PBPB	Mon, Jul 13, 2015	13.37	13.80	13.36	13.79
374	NASDAQ	PBPB	Fri, Jul 10, 2015	13.08	13.43	13.08	13.36
373	NASDAQ	PBPB	Thu, Jul 9, 2015	13.13	13.25	12.90	12.99
372	NASDAQ	PBPB	Wed, Jul 8, 2015	12.41	13.06	12.35	13.04
371	NASDAQ	PBPB	Tue, Jul 7, 2015	12.45	12.51	12.12	12.48
370	NASDAQ	PBPB	Mon, Jul 6, 2015	12.38	12.52	12.01	12.45
369	NASDAQ	PBPB	Thu, Jul 2, 2015	12.39	12.44	12.29	12.40
368	NASDAQ	PBPB	Wed, Jul 1, 2015	12.36	12.48	12.28	12.38
367	NASDAQ	PBPB	Tue, Jun 30, 2015	12.28	12.52	12.14	12.25
366	NASDAQ	PBPB	Mon, Jun 29, 2015	12.56	12.64	12.30	12.32
365	NASDAQ	PBPB	Fri, Jun 26, 2015	12.65	12.90	12.51	12.60
364	NASDAQ	PBPB	Thu, Jun 25, 2015	12.73	13.00	12.61	12.71
363	NASDAQ	PBPB	Wed, Jun 24, 2015	12.66	12.72	12.38	12.65
362	NASDAQ	PBPB	Tue, Jun 23, 2015	13.03	13.19	12.70	12.72
361	NASDAQ	PBPB	Mon, Jun 22, 2015	13.42	13.51	12.69	12.97
360	NASDAQ	PBPB	Fri, Jun 19, 2015	13.78	13.96	13.33	13.38
359	NASDAQ	PBPB	Thu, Jun 18, 2015	13.88	13.99	13.74	13.81
358	NASDAQ	PBPB	Wed, Jun 17, 2015	14.02	14.07	13.75	13.90
357	NASDAQ	PBPB	Tue, Jun 16, 2015	13.96	14.00	13.90	13.99
356	NASDAQ	PBPB	Mon, Jun 15, 2015	13.81	14.04	13.69	14.00
355	NASDAQ	PBPB	Fri, Jun 12, 2015	13.94	13.99	13.83	13.86
354	NASDAQ	PBPB	Thu, Jun 11, 2015	14.00	14.09	13.91	13.95
353	NASDAQ	PBPB	Wed, Jun 10, 2015	14.00	14.09	13.79	14.00
352	NASDAQ	PBPB	Tue, Jun 9, 2015	13.99	14.16	13.96	14.00
351	NASDAQ	PBPB	Mon, Jun 8, 2015	13.95	14.18	13.85	14.06
350	NASDAQ	PBPB	Fri, Jun 5, 2015	14.17	14.20	13.85	14.00
349	NASDAQ	PBPB	Thu, Jun 4, 2015	14.17	14.37	14.09	14.26
348	NASDAQ	PBPB	Wed, Jun 3, 2015	14.18	14.44	14.18	14.29
347	NASDAQ	PBPB	Tue, Jun 2, 2015	14.05	14.36	13.99	14.13
346	NASDAQ	PBPB	Mon, Jun 1, 2015	14.07	14.20	13.83	14.12
345	NASDAQ	PBPB	Fri, May 29, 2015	14.01	14.16	13.95	14.05
344	NASDAQ	PBPB	Thu, May 28, 2015	14.01	14.19	14.00	14.03
343	NASDAQ	PBPB	Wed, May 27, 2015	14.29	14.29	13.97	14.00
342	NASDAQ	PBPB	Tue, May 26, 2015	13.97	14.33	13.88	14.27
341	NASDAQ	PBPB	Fri, May 22, 2015	13.91	14.04	13.68	13.78
340	NASDAQ	PBPB	Thu, May 21, 2015	14.02	14.10	13.80	13.87
339	NASDAQ	PBPB	Wed, May 20, 2015	13.89	14.04	13.85	14.02
338	NASDAQ	PBPB	Tue, May 19, 2015	13.87	14.01	13.81	13.92
337	NASDAQ	PBPB	Mon, May 18, 2015	14.00	14.07	13.86	13.96
336	NASDAQ	PBPB	Fri, May 15, 2015	14.30	14.33	13.92	13.94
335	NASDAQ	PBPB	Thu, May 14, 2015	14.25	14.32	14.01	14.26
334	NASDAQ	PBPB	Wed, May 13, 2015	14.07	14.36	14.02	14.19
333	NASDAQ	PBPB	Tue, May 12, 2015	14.10	14.19	13.87	14.02
332	NASDAQ	PBPB	Mon, May 11, 2015	14.19	14.46	13.99	14.19
331	NASDAQ	PBPB	Fri, May 8, 2015	14.49	14.69	14.00	14.22
330	NASDAQ	PBPB	Thu, May 7, 2015	14.41	14.71	14.11	14.40
329	NASDAQ	PBPB	Wed, May 6, 2015	15.50	15.50	13.49	14.35
328	NASDAQ	PBPB	Tue, May 5, 2015	14.69	14.75	14.23	14.52
327	NASDAQ	PBPB	Mon, May 4, 2015	14.55	14.95	14.42	14.66
326	NASDAQ	PBPB	Fri, May 1, 2015	15.10	15.10	14.38	14.62
325	NASDAQ	PBPB	Thu, Apr 30, 2015	14.94	15.06	14.81	15.01
324	NASDAQ	PBPB	Wed, Apr 29, 2015	15.00	15.05	14.81	14.99
323	NASDAQ	PBPB	Tue, Apr 28, 2015	15.45	15.45	14.80	15.02
322	NASDAQ	PBPB	Mon, Apr 27, 2015	14.88	15.84	14.87	15.81
321	NASDAQ	PBPB	Fri, Apr 24, 2015	14.80	15.15	14.62	14.79
320	NASDAQ	PBPB	Thu, Apr 23, 2015	14.61	14.85	14.50	14.84
319	NASDAQ	PBPB	Wed, Apr 22, 2015	14.36	14.60	14.33	14.60
318	NASDAQ	PBPB	Tue, Apr 21, 2015	14.50	14.67	14.35	14.42
317	NASDAQ	PBPB	Mon, Apr 20, 2015	13.98	14.44	13.90	14.41
316	NASDAQ	PBPB	Fri, Apr 17, 2015	14.00	14.09	13.72	13.96
315	NASDAQ	PBPB	Thu, Apr 16, 2015	14.05	14.16	13.98	14.08
314	NASDAQ	PBPB	Wed, Apr 15, 2015	14.01	14.19	13.97	14.00
313	NASDAQ	PBPB	Tue, Apr 14, 2015	14.14	14.33	13.91	13.95
312	NASDAQ	PBPB	Mon, Apr 13, 2015	14.09	14.40	14.04	14.18
311	NASDAQ	PBPB	Fri, Apr 10, 2015	14.05	14.29	13.98	14.09
310	NASDAQ	PBPB	Thu, Apr 9, 2015	14.36	14.57	14.00	14.08
309	NASDAQ	PBPB	Wed, Apr 8, 2015	14.30	14.49	14.15	14.45
308	NASDAQ	PBPB	Tue, Apr 7, 2015	14.25	14.57	14.02	14.36
307	NASDAQ	PBPB	Mon, Apr 6, 2015	13.70	14.25	13.53	14.21
306	NASDAQ	PBPB	Thu, Apr 2, 2015	13.90	13.98	13.69	13.77
305	NASDAQ	PBPB	Wed, Apr 1, 2015	13.66	13.89	13.51	13.87
304	NASDAQ	PBPB	Tue, Mar 31, 2015	14.01	14.16	13.68	13.70
303	NASDAQ	PBPB	Mon, Mar 30, 2015	13.89	14.17	13.81	14.08
302	NASDAQ	PBPB	Fri, Mar 27, 2015	13.43	13.85	13.38	13.84
301	NASDAQ	PBPB	Thu, Mar 26, 2015	13.87	13.89	13.42	13.47
300	NASDAQ	PBPB	Wed, Mar 25, 2015	14.01	14.34	13.78	13.84
299	NASDAQ	PBPB	Tue, Mar 24, 2015	13.10	14.25	13.10	13.99
298	NASDAQ	PBPB	Mon, Mar 23, 2015	13.07	13.25	13.06	13.10
297	NASDAQ	PBPB	Fri, Mar 20, 2015	12.98	13.25	12.96	13.10
296	NASDAQ	PBPB	Thu, Mar 19, 2015	13.00	13.35	12.81	12.96
295	NASDAQ	PBPB	Wed, Mar 18, 2015	13.14	13.25	12.95	13.02
294	NASDAQ	PBPB	Tue, Mar 17, 2015	12.95	13.34	12.94	13.13
293	NASDAQ	PBPB	Mon, Mar 16, 2015	12.97	13.11	12.75	12.93
292	NASDAQ	PBPB	Fri, Mar 13, 2015	12.91	13.10	12.65	12.86
291	NASDAQ	PBPB	Thu, Mar 12, 2015	12.48	12.95	12.48	12.94
290	NASDAQ	PBPB	Wed, Mar 11, 2015	12.68	12.77	12.35	12.42
289	NASDAQ	PBPB	Tue, Mar 10, 2015	12.79	12.93	12.61	12.69
288	NASDAQ	PBPB	Mon, Mar 9, 2015	12.89	13.10	12.76	12.83
287	NASDAQ	PBPB	Fri, Mar 6, 2015	12.96	13.09	12.85	12.89
286	NASDAQ	PBPB	Thu, Mar 5, 2015	13.17	13.30	12.80	12.98
285	NASDAQ	PBPB	Wed, Mar 4, 2015	13.06	13.18	12.90	12.99
284	NASDAQ	PBPB	Tue, Mar 3, 2015	13.24	13.57	13.01	13.09
283	NASDAQ	PBPB	Mon, Mar 2, 2015	13.41	13.72	13.03	13.05
282	NASDAQ	PBPB	Fri, Feb 27, 2015	13.45	13.90	12.87	13.44
281	NASDAQ	PBPB	Thu, Feb 26, 2015	15.10	15.19	14.64	14.69
280	NASDAQ	PBPB	Wed, Feb 25, 2015	14.53	15.22	14.35	15.02
279	NASDAQ	PBPB	Tue, Feb 24, 2015	14.65	14.91	14.39	14.53
278	NASDAQ	PBPB	Mon, Feb 23, 2015	15.36	15.45	14.50	14.62
277	NASDAQ	PBPB	Fri, Feb 20, 2015	15.88	15.88	15.17	15.34
276	NASDAQ	PBPB	Thu, Feb 19, 2015	15.77	16.20	15.11	15.85
275	NASDAQ	PBPB	Wed, Feb 18, 2015	16.21	16.64	15.51	16.56
274	NASDAQ	PBPB	Tue, Feb 17, 2015	14.00	14.40	13.87	14.20
273	NASDAQ	PBPB	Fri, Feb 13, 2015	14.03	14.09	13.72	13.92
272	NASDAQ	PBPB	Thu, Feb 12, 2015	14.02	14.17	13.78	13.99
271	NASDAQ	PBPB	Wed, Feb 11, 2015	13.99	14.32	13.99	14.04
270	NASDAQ	PBPB	Tue, Feb 10, 2015	14.08	14.36	13.75	13.98
269	NASDAQ	PBPB	Mon, Feb 9, 2015	14.48	14.70	13.97	14.08
268	NASDAQ	PBPB	Fri, Feb 6, 2015	14.51	14.78	14.50	14.59
267	NASDAQ	PBPB	Thu, Feb 5, 2015	14.03	14.69	14.01	14.45
266	NASDAQ	PBPB	Wed, Feb 4, 2015	13.95	14.28	13.91	14.00
265	NASDAQ	PBPB	Tue, Feb 3, 2015	13.80	14.16	13.80	14.00
264	NASDAQ	PBPB	Mon, Feb 2, 2015	14.00	14.25	13.70	13.95
263	NASDAQ	PBPB	Fri, Jan 30, 2015	14.15	14.35	13.99	14.03
262	NASDAQ	PBPB	Thu, Jan 29, 2015	14.22	14.29	13.99	14.22
261	NASDAQ	PBPB	Wed, Jan 28, 2015	14.26	14.36	13.94	14.17
260	NASDAQ	PBPB	Tue, Jan 27, 2015	14.10	14.39	13.93	14.21
259	NASDAQ	PBPB	Mon, Jan 26, 2015	14.01	14.31	14.01	14.26
258	NASDAQ	PBPB	Fri, Jan 23, 2015	14.19	14.34	13.99	14.06
257	NASDAQ	PBPB	Thu, Jan 22, 2015	14.11	14.31	13.93	14.25
256	NASDAQ	PBPB	Wed, Jan 21, 2015	13.85	14.14	13.63	13.99
255	NASDAQ	PBPB	Tue, Jan 20, 2015	14.17	14.44	13.55	13.89
254	NASDAQ	PBPB	Fri, Jan 16, 2015	13.89	14.14	13.86	14.12
253	NASDAQ	PBPB	Thu, Jan 15, 2015	14.35	14.38	13.80	13.95
252	NASDAQ	PBPB	Wed, Jan 14, 2015	14.62	14.84	13.97	14.26
251	NASDAQ	PBPB	Tue, Jan 13, 2015	14.39	14.99	14.24	14.76
250	NASDAQ	PBPB	Mon, Jan 12, 2015	14.11	14.27	13.92	14.27
249	NASDAQ	PBPB	Fri, Jan 9, 2015	13.99	14.23	13.89	14.06
248	NASDAQ	PBPB	Thu, Jan 8, 2015	14.11	14.23	13.92	14.02
247	NASDAQ	PBPB	Wed, Jan 7, 2015	13.72	14.14	13.67	14.07
246	NASDAQ	PBPB	Tue, Jan 6, 2015	13.93	14.12	13.72	13.72
245	NASDAQ	PBPB	Mon, Jan 5, 2015	13.43	14.20	13.35	13.85
244	NASDAQ	PBPB	Fri, Jan 2, 2015	12.99	13.21	12.52	13.16
243	NASDAQ	PBPB	Wed, Dec 31, 2014	12.40	12.90	12.38	12.87
242	NASDAQ	PBPB	Tue, Dec 30, 2014	12.10	12.44	12.10	12.35
241	NASDAQ	PBPB	Mon, Dec 29, 2014	12.19	12.50	12.07	12.19
240	NASDAQ	PBPB	Fri, Dec 26, 2014	12.16	12.23	12.07	12.21
239	NASDAQ	PBPB	Wed, Dec 24, 2014	12.07	12.20	12.07	12.11
238	NASDAQ	PBPB	Tue, Dec 23, 2014	12.10	12.22	12.00	12.03
237	NASDAQ	PBPB	Mon, Dec 22, 2014	11.85	12.14	11.85	12.11
236	NASDAQ	PBPB	Fri, Dec 19, 2014	11.92	12.05	11.57	11.86
235	NASDAQ	PBPB	Thu, Dec 18, 2014	12.16	12.47	11.76	11.96
234	NASDAQ	PBPB	Wed, Dec 17, 2014	11.85	12.33	11.82	12.00
233	NASDAQ	PBPB	Tue, Dec 16, 2014	11.69	12.06	11.49	11.88
232	NASDAQ	PBPB	Mon, Dec 15, 2014	12.10	12.23	11.45	11.66
231	NASDAQ	PBPB	Fri, Dec 12, 2014	11.99	12.37	11.85	12.11
230	NASDAQ	PBPB	Thu, Dec 11, 2014	12.19	12.57	12.02	12.24
229	NASDAQ	PBPB	Wed, Dec 10, 2014	12.21	12.79	12.06	12.12
228	NASDAQ	PBPB	Tue, Dec 9, 2014	11.96	12.76	11.80	12.19
227	NASDAQ	PBPB	Mon, Dec 8, 2014	12.09	12.28	11.92	12.04
226	NASDAQ	PBPB	Fri, Dec 5, 2014	11.99	12.39	11.91	12.28
225	NASDAQ	PBPB	Thu, Dec 4, 2014	12.52	12.65	11.80	12.03
224	NASDAQ	PBPB	Wed, Dec 3, 2014	12.71	12.81	12.30	12.58
223	NASDAQ	PBPB	Tue, Dec 2, 2014	12.66	13.17	12.62	12.75
222	NASDAQ	PBPB	Mon, Dec 1, 2014	13.18	13.45	12.64	12.66
221	NASDAQ	PBPB	Fri, Nov 28, 2014	13.04	13.68	13.04	13.18
220	NASDAQ	PBPB	Wed, Nov 26, 2014	13.15	13.35	13.04	13.08
219	NASDAQ	PBPB	Tue, Nov 25, 2014	13.40	13.57	13.05	13.11
218	NASDAQ	PBPB	Mon, Nov 24, 2014	12.97	13.68	12.81	13.43
217	NASDAQ	PBPB	Fri, Nov 21, 2014	13.16	13.25	12.83	12.90
216	NASDAQ	PBPB	Thu, Nov 20, 2014	12.58	13.36	12.58	13.01
215	NASDAQ	PBPB	Wed, Nov 19, 2014	12.20	12.72	11.95	12.58
214	NASDAQ	PBPB	Tue, Nov 18, 2014	12.66	13.01	12.21	12.26
213	NASDAQ	PBPB	Mon, Nov 17, 2014	13.43	13.52	12.64	12.69
212	NASDAQ	PBPB	Fri, Nov 14, 2014	13.56	13.75	13.15	13.41
211	NASDAQ	PBPB	Thu, Nov 13, 2014	13.70	13.85	13.51	13.58
210	NASDAQ	PBPB	Wed, Nov 12, 2014	13.71	13.93	13.39	13.70
209	NASDAQ	PBPB	Tue, Nov 11, 2014	13.54	13.83	13.50	13.72
208	NASDAQ	PBPB	Mon, Nov 10, 2014	14.14	14.22	13.47	13.63
207	NASDAQ	PBPB	Fri, Nov 7, 2014	14.39	14.47	13.94	14.19
206	NASDAQ	PBPB	Thu, Nov 6, 2014	14.00	14.45	13.88	14.42
205	NASDAQ	PBPB	Wed, Nov 5, 2014	13.41	14.21	12.77	13.89
204	NASDAQ	PBPB	Tue, Nov 4, 2014	12.69	13.28	12.60	13.25
203	NASDAQ	PBPB	Mon, Nov 3, 2014	12.73	13.00	12.61	12.73
202	NASDAQ	PBPB	Fri, Oct 31, 2014	13.43	13.43	12.50	12.76
201	NASDAQ	PBPB	Thu, Oct 30, 2014	13.16	13.69	13.05	13.19
200	NASDAQ	PBPB	Wed, Oct 29, 2014	13.67	13.79	13.22	13.29
199	NASDAQ	PBPB	Tue, Oct 28, 2014	13.07	13.75	12.98	13.73
198	NASDAQ	PBPB	Mon, Oct 27, 2014	13.01	13.25	12.84	13.01
197	NASDAQ	PBPB	Fri, Oct 24, 2014	12.81	13.14	12.79	13.01
196	NASDAQ	PBPB	Thu, Oct 23, 2014	12.96	12.98	12.74	12.77
195	NASDAQ	PBPB	Wed, Oct 22, 2014	13.01	13.09	12.85	12.92
194	NASDAQ	PBPB	Tue, Oct 21, 2014	13.19	13.19	12.89	13.04
193	NASDAQ	PBPB	Mon, Oct 20, 2014	12.73	13.26	12.73	13.14
192	NASDAQ	PBPB	Fri, Oct 17, 2014	13.04	13.26	12.67	12.82
191	NASDAQ	PBPB	Thu, Oct 16, 2014	12.98	13.47	12.60	12.91
190	NASDAQ	PBPB	Wed, Oct 15, 2014	12.91	13.24	12.80	13.13
189	NASDAQ	PBPB	Tue, Oct 14, 2014	12.47	13.24	12.32	13.03
188	NASDAQ	PBPB	Mon, Oct 13, 2014	11.71	12.55	11.65	12.36
187	NASDAQ	PBPB	Fri, Oct 10, 2014	11.41	11.87	11.41	11.77
186	NASDAQ	PBPB	Thu, Oct 9, 2014	11.70	11.78	11.40	11.47
185	NASDAQ	PBPB	Wed, Oct 8, 2014	11.66	11.94	11.49	11.75
184	NASDAQ	PBPB	Tue, Oct 7, 2014	11.52	12.05	11.52	11.73
183	NASDAQ	PBPB	Mon, Oct 6, 2014	11.75	11.95	11.47	11.62
182	NASDAQ	PBPB	Fri, Oct 3, 2014	11.60	11.93	11.24	11.86
181	NASDAQ	PBPB	Thu, Oct 2, 2014	11.42	11.60	11.00	11.53
180	NASDAQ	PBPB	Wed, Oct 1, 2014	11.62	11.72	11.09	11.45
179	NASDAQ	PBPB	Tue, Sep 30, 2014	11.79	11.94	11.66	11.66
178	NASDAQ	PBPB	Mon, Sep 29, 2014	11.74	11.96	11.65	11.84
177	NASDAQ	PBPB	Fri, Sep 26, 2014	11.78	11.96	11.75	11.80
176	NASDAQ	PBPB	Thu, Sep 25, 2014	11.94	12.03	11.58	11.77
175	NASDAQ	PBPB	Wed, Sep 24, 2014	12.06	12.27	11.95	12.02
174	NASDAQ	PBPB	Tue, Sep 23, 2014	12.27	12.30	11.79	12.06
173	NASDAQ	PBPB	Mon, Sep 22, 2014	12.20	12.40	12.19	12.29
172	NASDAQ	PBPB	Fri, Sep 19, 2014	12.45	12.51	12.22	12.23
171	NASDAQ	PBPB	Thu, Sep 18, 2014	12.38	12.54	12.35	12.44
170	NASDAQ	PBPB	Wed, Sep 17, 2014	12.21	12.52	12.16	12.36
169	NASDAQ	PBPB	Tue, Sep 16, 2014	12.36	12.47	12.17	12.18
168	NASDAQ	PBPB	Mon, Sep 15, 2014	12.50	12.56	12.26	12.42
167	NASDAQ	PBPB	Fri, Sep 12, 2014	12.34	12.68	12.28	12.59
166	NASDAQ	PBPB	Thu, Sep 11, 2014	12.38	12.58	12.15	12.38
165	NASDAQ	PBPB	Wed, Sep 10, 2014	12.23	12.48	11.99	12.43
164	NASDAQ	PBPB	Tue, Sep 9, 2014	12.45	12.54	12.21	12.27
163	NASDAQ	PBPB	Mon, Sep 8, 2014	12.12	12.48	12.12	12.42
162	NASDAQ	PBPB	Fri, Sep 5, 2014	11.96	12.34	11.96	12.12
161	NASDAQ	PBPB	Thu, Sep 4, 2014	12.40	12.47	11.93	11.95
160	NASDAQ	PBPB	Wed, Sep 3, 2014	12.25	12.72	12.10	12.39
159	NASDAQ	PBPB	Tue, Sep 2, 2014	12.05	12.58	12.03	12.19
158	NASDAQ	PBPB	Fri, Aug 29, 2014	11.86	12.26	11.53	12.10
157	NASDAQ	PBPB	Thu, Aug 28, 2014	12.05	12.11	11.82	11.90
156	NASDAQ	PBPB	Wed, Aug 27, 2014	12.25	12.35	12.05	12.11
155	NASDAQ	PBPB	Tue, Aug 26, 2014	12.56	12.57	12.24	12.26
154	NASDAQ	PBPB	Mon, Aug 25, 2014	12.39	12.64	12.36	12.59
153	NASDAQ	PBPB	Fri, Aug 22, 2014	12.21	12.40	12.19	12.28
152	NASDAQ	PBPB	Thu, Aug 21, 2014	12.18	12.30	12.09	12.21
151	NASDAQ	PBPB	Wed, Aug 20, 2014	12.28	12.32	12.13	12.16
150	NASDAQ	PBPB	Tue, Aug 19, 2014	12.12	12.40	12.12	12.30
149	NASDAQ	PBPB	Mon, Aug 18, 2014	12.16	12.47	12.00	12.07
148	NASDAQ	PBPB	Fri, Aug 15, 2014	12.43	12.47	11.94	12.12
147	NASDAQ	PBPB	Thu, Aug 14, 2014	12.38	12.49	12.30	12.45
146	NASDAQ	PBPB	Wed, Aug 13, 2014	12.26	12.48	12.20	12.32
145	NASDAQ	PBPB	Tue, Aug 12, 2014	12.59	12.76	12.17	12.18
144	NASDAQ	PBPB	Mon, Aug 11, 2014	12.27	12.66	12.27	12.65
143	NASDAQ	PBPB	Fri, Aug 8, 2014	12.19	12.35	12.13	12.28
142	NASDAQ	PBPB	Thu, Aug 7, 2014	12.25	12.30	12.09	12.20
141	NASDAQ	PBPB	Wed, Aug 6, 2014	12.00	12.35	11.90	12.20
140	NASDAQ	PBPB	Tue, Aug 5, 2014	11.79	12.12	11.66	11.79
139	NASDAQ	PBPB	Mon, Aug 4, 2014	11.60	11.94	11.50	11.79
138	NASDAQ	PBPB	Fri, Aug 1, 2014	11.63	11.73	11.48	11.54
137	NASDAQ	PBPB	Thu, Jul 31, 2014	11.84	11.88	11.55	11.59
136	NASDAQ	PBPB	Wed, Jul 30, 2014	11.78	11.90	11.63	11.88
135	NASDAQ	PBPB	Tue, Jul 29, 2014	11.71	11.89	11.65	11.76
134	NASDAQ	PBPB	Mon, Jul 28, 2014	11.66	11.79	11.56	11.73
133	NASDAQ	PBPB	Fri, Jul 25, 2014	11.64	11.71	11.50	11.71
132	NASDAQ	PBPB	Thu, Jul 24, 2014	11.92	11.93	11.59	11.66
131	NASDAQ	PBPB	Wed, Jul 23, 2014	11.87	11.90	11.77	11.87
130	NASDAQ	PBPB	Tue, Jul 22, 2014	11.78	11.90	11.65	11.88
129	NASDAQ	PBPB	Mon, Jul 21, 2014	11.52	11.80	11.52	11.77
128	NASDAQ	PBPB	Fri, Jul 18, 2014	11.33	11.62	11.33	11.59
127	NASDAQ	PBPB	Thu, Jul 17, 2014	11.29	11.65	11.25	11.47
126	NASDAQ	PBPB	Wed, Jul 16, 2014	11.59	11.62	11.28	11.42
125	NASDAQ	PBPB	Tue, Jul 15, 2014	11.12	11.66	11.10	11.51
124	NASDAQ	PBPB	Mon, Jul 14, 2014	11.94	11.99	11.23	11.27
123	NASDAQ	PBPB	Fri, Jul 11, 2014	11.00	11.94	11.00	11.92
122	NASDAQ	PBPB	Thu, Jul 10, 2014	11.71	11.85	10.91	10.97
121	NASDAQ	PBPB	Wed, Jul 9, 2014	15.18	15.25	14.51	14.65
120	NASDAQ	PBPB	Tue, Jul 8, 2014	15.22	15.27	15.05	15.09
119	NASDAQ	PBPB	Mon, Jul 7, 2014	15.38	15.40	15.20	15.27
118	NASDAQ	PBPB	Thu, Jul 3, 2014	15.42	15.64	15.33	15.40
117	NASDAQ	PBPB	Wed, Jul 2, 2014	15.71	15.96	15.34	15.38
116	NASDAQ	PBPB	Tue, Jul 1, 2014	16.00	16.25	15.53	15.71
115	NASDAQ	PBPB	Mon, Jun 30, 2014	15.66	16.06	15.64	15.96
114	NASDAQ	PBPB	Fri, Jun 27, 2014	15.69	16.00	15.61	15.64
113	NASDAQ	PBPB	Thu, Jun 26, 2014	15.56	15.83	15.47	15.75
112	NASDAQ	PBPB	Wed, Jun 25, 2014	15.56	15.74	15.29	15.61
111	NASDAQ	PBPB	Tue, Jun 24, 2014	15.63	15.98	15.54	15.64
110	NASDAQ	PBPB	Mon, Jun 23, 2014	16.18	16.25	15.63	15.71
109	NASDAQ	PBPB	Fri, Jun 20, 2014	16.80	16.91	16.03	16.14
108	NASDAQ	PBPB	Thu, Jun 19, 2014	16.46	16.90	16.37	16.82
107	NASDAQ	PBPB	Wed, Jun 18, 2014	15.91	16.50	15.74	16.45
106	NASDAQ	PBPB	Tue, Jun 17, 2014	15.74	15.99	15.61	15.95
105	NASDAQ	PBPB	Mon, Jun 16, 2014	15.55	15.88	15.55	15.72
104	NASDAQ	PBPB	Fri, Jun 13, 2014	15.53	15.73	15.50	15.58
103	NASDAQ	PBPB	Thu, Jun 12, 2014	15.34	15.67	15.25	15.56
102	NASDAQ	PBPB	Wed, Jun 11, 2014	15.18	15.39	15.17	15.29
101	NASDAQ	PBPB	Tue, Jun 10, 2014	15.33	15.45	15.17	15.28
100	NASDAQ	PBPB	Mon, Jun 9, 2014	15.34	15.58	15.20	15.40
99	NASDAQ	PBPB	Fri, Jun 6, 2014	15.46	15.69	15.37	15.40
98	NASDAQ	PBPB	Thu, Jun 5, 2014	15.49	15.50	15.17	15.37
97	NASDAQ	PBPB	Wed, Jun 4, 2014	15.22	15.51	15.20	15.41
96	NASDAQ	PBPB	Tue, Jun 3, 2014	15.62	15.75	15.33	15.37
95	NASDAQ	PBPB	Mon, Jun 2, 2014	15.79	15.88	15.63	15.72
94	NASDAQ	PBPB	Fri, May 30, 2014	15.60	16.04	15.46	15.81
93	NASDAQ	PBPB	Thu, May 29, 2014	15.36	15.74	15.34	15.66
92	NASDAQ	PBPB	Wed, May 28, 2014	15.52	15.55	15.15	15.39
91	NASDAQ	PBPB	Tue, May 27, 2014	15.51	15.89	15.25	15.59
90	NASDAQ	PBPB	Fri, May 23, 2014	15.58	15.82	15.42	15.44
89	NASDAQ	PBPB	Thu, May 22, 2014	15.36	15.69	15.15	15.58
88	NASDAQ	PBPB	Wed, May 21, 2014	15.29	15.33	15.10	15.29
87	NASDAQ	PBPB	Tue, May 20, 2014	15.26	15.45	15.01	15.30
86	NASDAQ	PBPB	Mon, May 19, 2014	15.20	15.44	15.16	15.40
85	NASDAQ	PBPB	Fri, May 16, 2014	15.46	15.46	15.01	15.28
84	NASDAQ	PBPB	Thu, May 15, 2014	15.99	15.99	15.45	15.64
83	NASDAQ	PBPB	Wed, May 14, 2014	15.41	16.21	15.17	15.47
82	NASDAQ	PBPB	Tue, May 13, 2014	15.85	15.88	15.15	15.40
81	NASDAQ	PBPB	Mon, May 12, 2014	15.90	16.41	15.75	16.23
80	NASDAQ	PBPB	Fri, May 9, 2014	15.96	16.08	15.76	15.80
79	NASDAQ	PBPB	Thu, May 8, 2014	16.67	16.82	15.88	16.06
78	NASDAQ	PBPB	Wed, May 7, 2014	17.00	17.20	16.17	16.69
77	NASDAQ	PBPB	Tue, May 6, 2014	17.00	17.21	16.50	16.51
76	NASDAQ	PBPB	Mon, May 5, 2014	16.94	17.15	16.64	17.07
75	NASDAQ	PBPB	Fri, May 2, 2014	17.34	17.50	16.85	17.08
74	NASDAQ	PBPB	Thu, May 1, 2014	17.01	17.55	16.99	17.36
73	NASDAQ	PBPB	Wed, Apr 30, 2014	17.70	17.82	16.96	17.00
72	NASDAQ	PBPB	Tue, Apr 29, 2014	16.86	18.23	16.63	17.82
71	NASDAQ	PBPB	Mon, Apr 28, 2014	16.62	16.97	16.53	16.82
70	NASDAQ	PBPB	Fri, Apr 25, 2014	16.72	17.00	16.50	16.53
69	NASDAQ	PBPB	Thu, Apr 24, 2014	16.92	17.05	16.68	16.80
68	NASDAQ	PBPB	Wed, Apr 23, 2014	16.90	16.96	16.75	16.83
67	NASDAQ	PBPB	Tue, Apr 22, 2014	17.00	17.10	16.86	16.94
66	NASDAQ	PBPB	Mon, Apr 21, 2014	17.17	17.24	16.77	16.92
65	NASDAQ	PBPB	Thu, Apr 17, 2014	16.96	17.57	16.96	17.15
64	NASDAQ	PBPB	Wed, Apr 16, 2014	17.14	17.29	16.91	17.07
63	NASDAQ	PBPB	Tue, Apr 15, 2014	17.29	17.42	16.96	17.06
62	NASDAQ	PBPB	Mon, Apr 14, 2014	17.37	17.74	17.00	17.29
61	NASDAQ	PBPB	Fri, Apr 11, 2014	17.65	17.65	17.05	17.22
60	NASDAQ	PBPB	Thu, Apr 10, 2014	18.15	18.19	17.18	17.66
59	NASDAQ	PBPB	Wed, Apr 9, 2014	18.33	18.39	17.91	18.10
58	NASDAQ	PBPB	Tue, Apr 8, 2014	18.07	18.50	17.91	18.32
57	NASDAQ	PBPB	Mon, Apr 7, 2014	17.84	18.25	17.71	18.12
56	NASDAQ	PBPB	Fri, Apr 4, 2014	17.90	18.73	17.75	17.94
55	NASDAQ	PBPB	Thu, Apr 3, 2014	17.62	17.84	17.00	17.12
54	NASDAQ	PBPB	Wed, Apr 2, 2014	17.56	18.48	17.53	17.90
53	NASDAQ	PBPB	Tue, Apr 1, 2014	17.96	18.01	17.55	17.84
52	NASDAQ	PBPB	Mon, Mar 31, 2014	17.92	18.15	17.86	17.87
51	NASDAQ	PBPB	Fri, Mar 28, 2014	17.89	18.51	17.71	17.82
50	NASDAQ	PBPB	Thu, Mar 27, 2014	18.34	18.35	17.36	17.94
49	NASDAQ	PBPB	Wed, Mar 26, 2014	18.68	18.68	18.05	18.45
48	NASDAQ	PBPB	Tue, Mar 25, 2014	18.40	18.65	18.24	18.49
47	NASDAQ	PBPB	Mon, Mar 24, 2014	18.18	18.39	18.05	18.25
46	NASDAQ	PBPB	Fri, Mar 21, 2014	18.52	18.59	18.15	18.17
45	NASDAQ	PBPB	Thu, Mar 20, 2014	18.64	18.72	18.27	18.50
44	NASDAQ	PBPB	Wed, Mar 19, 2014	19.13	19.22	18.55	18.60
43	NASDAQ	PBPB	Tue, Mar 18, 2014	19.65	19.67	19.07	19.20
42	NASDAQ	PBPB	Mon, Mar 17, 2014	19.89	20.00	19.52	19.58
41	NASDAQ	PBPB	Fri, Mar 14, 2014	19.98	20.04	19.65	19.82
40	NASDAQ	PBPB	Thu, Mar 13, 2014	20.80	20.90	19.80	19.97
39	NASDAQ	PBPB	Wed, Mar 12, 2014	20.96	21.04	20.49	20.77
38	NASDAQ	PBPB	Tue, Mar 11, 2014	20.79	21.30	20.70	21.01
37	NASDAQ	PBPB	Mon, Mar 10, 2014	21.05	21.41	20.62	20.87
36	NASDAQ	PBPB	Fri, Mar 7, 2014	20.53	21.13	20.51	21.00
35	NASDAQ	PBPB	Thu, Mar 6, 2014	20.52	20.85	20.35	20.53
34	NASDAQ	PBPB	Wed, Mar 5, 2014	21.05	21.29	20.50	20.53
33	NASDAQ	PBPB	Tue, Mar 4, 2014	21.02	21.60	20.87	21.04
32	NASDAQ	PBPB	Mon, Mar 3, 2014	21.03	21.31	20.68	20.84
31	NASDAQ	PBPB	Fri, Feb 28, 2014	21.40	21.50	21.00	21.41
30	NASDAQ	PBPB	Thu, Feb 27, 2014	21.26	21.43	20.94	21.40
29	NASDAQ	PBPB	Wed, Feb 26, 2014	20.58	21.25	20.26	21.15
28	NASDAQ	PBPB	Tue, Feb 25, 2014	20.44	20.67	19.95	20.48
27	NASDAQ	PBPB	Mon, Feb 24, 2014	20.08	20.85	20.00	20.53
26	NASDAQ	PBPB	Fri, Feb 21, 2014	19.50	20.20	19.50	20.11
25	NASDAQ	PBPB	Thu, Feb 20, 2014	20.40	20.51	19.18	19.36
24	NASDAQ	PBPB	Wed, Feb 19, 2014	21.04	21.40	19.88	20.46
23	NASDAQ	PBPB	Tue, Feb 18, 2014	23.05	23.05	22.11	22.40
22	NASDAQ	PBPB	Fri, Feb 14, 2014	22.70	22.99	22.26	22.62
21	NASDAQ	PBPB	Thu, Feb 13, 2014	22.74	22.97	21.80	22.70
20	NASDAQ	PBPB	Wed, Feb 12, 2014	21.25	22.48	21.03	22.21
19	NASDAQ	PBPB	Tue, Feb 11, 2014	21.68	22.02	21.13	21.24
18	NASDAQ	PBPB	Mon, Feb 10, 2014	21.41	21.91	21.31	21.67
17	NASDAQ	PBPB	Fri, Feb 7, 2014	21.39	21.61	21.03	21.37
16	NASDAQ	PBPB	Thu, Feb 6, 2014	21.50	21.55	21.06	21.19
15	NASDAQ	PBPB	Wed, Feb 5, 2014	21.91	22.14	21.40	21.51
14	NASDAQ	PBPB	Tue, Feb 4, 2014	21.86	22.20	21.73	22.06
13	NASDAQ	PBPB	Mon, Feb 3, 2014	22.67	22.93	21.64	21.70
12	NASDAQ	PBPB	Fri, Jan 31, 2014	23.00	23.17	22.57	22.67
11	NASDAQ	PBPB	Thu, Jan 30, 2014	22.60	23.45	22.25	23.20
10	NASDAQ	PBPB	Wed, Jan 29, 2014	23.00	23.34	22.34	22.41
9	NASDAQ	PBPB	Tue, Jan 28, 2014	22.82	23.46	22.57	23.40
8	NASDAQ	PBPB	Mon, Jan 27, 2014	22.49	22.90	22.35	22.72
7	NASDAQ	PBPB	Fri, Jan 24, 2014	22.68	22.75	21.73	22.30
6	NASDAQ	PBPB	Wed, Jan 22, 2014	23.50	23.77	22.81	23.56
5	NASDAQ	PBPB	Tue, Jan 21, 2014	24.29	24.72	23.24	23.40
4	NASDAQ	PBPB	Fri, Jan 17, 2014	24.84	25.47	24.04	24.15
3	NASDAQ	PBPB	Thu, Jan 16, 2014	24.09	25.12	24.03	24.83
2	NASDAQ	PBPB	Wed, Jan 15, 2014	24.00	24.25	23.68	24.03
1	NASDAQ	PBPB	Mon, Dec 9, 2013	26.67	27.31	26.45	26.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Potbelly Corp NASDAQ:PBPB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024