Invesco WilderHill Clean Energy ETF AMEX:PBW Historical Prices

Below are the 4786 trading days of historical prices for PBW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4786	AMEX	PBW	Thu, Mar 7, 2024	23.43	23.67	23.21	23.41
4785	AMEX	PBW	Wed, Mar 6, 2024	23.13	23.50	22.74	23.21
4784	AMEX	PBW	Tue, Mar 5, 2024	23.13	23.28	22.66	22.72
4783	AMEX	PBW	Mon, Mar 4, 2024	24.11	24.13	23.34	23.40
4782	AMEX	PBW	Fri, Mar 1, 2024	23.88	24.26	23.31	23.96
4781	AMEX	PBW	Thu, Feb 29, 2024	23.88	24.40	23.54	23.76
4780	AMEX	PBW	Wed, Feb 28, 2024	23.47	23.83	23.26	23.46
4779	AMEX	PBW	Tue, Feb 27, 2024	23.29	23.63	23.11	23.57
4778	AMEX	PBW	Mon, Feb 26, 2024	22.77	23.29	22.49	23.00
4777	AMEX	PBW	Fri, Feb 23, 2024	22.98	23.00	22.42	22.58
4776	AMEX	PBW	Thu, Feb 22, 2024	23.96	23.96	22.87	22.92
4775	AMEX	PBW	Wed, Feb 21, 2024	24.04	24.27	23.75	23.86
4774	AMEX	PBW	Tue, Feb 20, 2024	24.96	25.00	24.17	24.33
4773	AMEX	PBW	Fri, Feb 16, 2024	25.26	25.58	24.97	25.28
4772	AMEX	PBW	Thu, Feb 15, 2024	25.72	25.87	25.22	25.64
4771	AMEX	PBW	Wed, Feb 14, 2024	24.77	25.45	24.67	25.39
4770	AMEX	PBW	Tue, Feb 13, 2024	24.71	24.91	24.03	24.19
4769	AMEX	PBW	Mon, Feb 12, 2024	25.00	26.21	25.00	25.93
4768	AMEX	PBW	Fri, Feb 9, 2024	24.47	25.04	24.32	24.89
4767	AMEX	PBW	Thu, Feb 8, 2024	23.83	24.46	23.78	24.30
4766	AMEX	PBW	Wed, Feb 7, 2024	24.19	24.30	23.52	23.88
4765	AMEX	PBW	Tue, Feb 6, 2024	22.88	23.80	22.66	23.75
4764	AMEX	PBW	Mon, Feb 5, 2024	23.39	23.39	22.59	22.78
4763	AMEX	PBW	Fri, Feb 2, 2024	23.99	23.99	23.42	23.78
4762	AMEX	PBW	Thu, Feb 1, 2024	24.17	24.78	23.71	24.32
4761	AMEX	PBW	Wed, Jan 31, 2024	24.20	24.89	23.66	23.66
4760	AMEX	PBW	Tue, Jan 30, 2024	24.74	24.74	24.23	24.31
4759	AMEX	PBW	Mon, Jan 29, 2024	24.09	25.00	23.78	25.00
4758	AMEX	PBW	Fri, Jan 26, 2024	24.31	24.70	24.09	24.10
4757	AMEX	PBW	Thu, Jan 25, 2024	24.38	24.49	23.74	24.20
4756	AMEX	PBW	Wed, Jan 24, 2024	25.25	25.37	24.05	24.08
4755	AMEX	PBW	Tue, Jan 23, 2024	24.94	25.27	24.48	24.86
4754	AMEX	PBW	Mon, Jan 22, 2024	23.66	24.82	23.58	24.28
4753	AMEX	PBW	Fri, Jan 19, 2024	23.53	23.53	22.67	23.50
4752	AMEX	PBW	Thu, Jan 18, 2024	24.04	24.04	23.20	23.50
4751	AMEX	PBW	Wed, Jan 17, 2024	23.72	23.85	23.40	23.77
4750	AMEX	PBW	Tue, Jan 16, 2024	25.11	25.11	24.10	24.17
4749	AMEX	PBW	Fri, Jan 12, 2024	25.95	26.36	25.22	25.28
4748	AMEX	PBW	Thu, Jan 11, 2024	26.37	26.37	25.41	25.73
4747	AMEX	PBW	Wed, Jan 10, 2024	26.99	27.00	26.26	26.34
4746	AMEX	PBW	Tue, Jan 9, 2024	27.30	27.36	26.83	26.95
4745	AMEX	PBW	Mon, Jan 8, 2024	27.30	27.70	26.90	27.57
4744	AMEX	PBW	Fri, Jan 5, 2024	27.53	28.02	27.23	27.29
4743	AMEX	PBW	Thu, Jan 4, 2024	28.01	28.07	27.73	27.73
4742	AMEX	PBW	Wed, Jan 3, 2024	28.54	28.54	27.57	28.02
4741	AMEX	PBW	Tue, Jan 2, 2024	29.37	29.83	28.78	28.90
4740	AMEX	PBW	Fri, Dec 29, 2023	30.48	30.50	29.66	29.72
4739	AMEX	PBW	Thu, Dec 28, 2023	30.58	30.94	30.36	30.54
4738	AMEX	PBW	Wed, Dec 27, 2023	30.88	30.88	30.33	30.53
4737	AMEX	PBW	Tue, Dec 26, 2023	30.04	30.80	30.04	30.68
4736	AMEX	PBW	Fri, Dec 22, 2023	29.64	30.09	29.44	29.80
4735	AMEX	PBW	Thu, Dec 21, 2023	29.19	29.57	29.09	29.46
4734	AMEX	PBW	Wed, Dec 20, 2023	29.83	30.06	28.55	28.63
4733	AMEX	PBW	Tue, Dec 19, 2023	29.41	30.12	29.35	29.96
4732	AMEX	PBW	Mon, Dec 18, 2023	29.65	29.84	28.88	29.06
4731	AMEX	PBW	Fri, Dec 15, 2023	30.31	30.57	29.57	29.51
4730	AMEX	PBW	Thu, Dec 14, 2023	29.01	30.53	28.92	30.11
4729	AMEX	PBW	Wed, Dec 13, 2023	26.34	28.25	26.11	28.22
4728	AMEX	PBW	Tue, Dec 12, 2023	27.07	27.07	26.11	26.39
4727	AMEX	PBW	Mon, Dec 11, 2023	27.26	27.35	26.87	27.12
4726	AMEX	PBW	Fri, Dec 8, 2023	27.05	27.72	26.85	27.28
4725	AMEX	PBW	Thu, Dec 7, 2023	27.05	27.28	26.80	27.09
4724	AMEX	PBW	Wed, Dec 6, 2023	27.37	27.87	26.82	26.88
4723	AMEX	PBW	Tue, Dec 5, 2023	27.82	27.85	27.08	27.11
4722	AMEX	PBW	Mon, Dec 4, 2023	27.61	28.28	27.51	27.97
4721	AMEX	PBW	Fri, Dec 1, 2023	26.45	27.70	26.01	27.67
4720	AMEX	PBW	Thu, Nov 30, 2023	26.86	26.96	26.26	26.51
4719	AMEX	PBW	Wed, Nov 29, 2023	26.37	27.17	26.37	26.66
4718	AMEX	PBW	Tue, Nov 28, 2023	25.55	25.87	25.11	25.82
4717	AMEX	PBW	Mon, Nov 27, 2023	26.34	26.34	25.56	25.59
4716	AMEX	PBW	Fri, Nov 24, 2023	26.27	26.82	26.16	26.47
4715	AMEX	PBW	Wed, Nov 22, 2023	26.37	26.64	26.16	26.29
4714	AMEX	PBW	Tue, Nov 21, 2023	26.86	26.86	26.11	26.21
4713	AMEX	PBW	Mon, Nov 20, 2023	26.91	27.47	26.73	27.08
4712	AMEX	PBW	Fri, Nov 17, 2023	26.69	26.82	26.21	26.80
4711	AMEX	PBW	Thu, Nov 16, 2023	27.27	27.27	26.33	26.51
4710	AMEX	PBW	Wed, Nov 15, 2023	27.13	28.34	27.12	27.51
4709	AMEX	PBW	Tue, Nov 14, 2023	25.76	26.93	25.76	26.91
4708	AMEX	PBW	Mon, Nov 13, 2023	24.51	25.09	24.24	24.87
4707	AMEX	PBW	Fri, Nov 10, 2023	24.98	25.00	24.31	24.64
4706	AMEX	PBW	Thu, Nov 9, 2023	25.95	26.17	24.91	24.93
4705	AMEX	PBW	Wed, Nov 8, 2023	26.32	26.32	25.55	25.70
4704	AMEX	PBW	Tue, Nov 7, 2023	26.09	26.30	25.63	26.17
4703	AMEX	PBW	Mon, Nov 6, 2023	27.27	27.27	25.99	26.26
4702	AMEX	PBW	Fri, Nov 3, 2023	26.85	27.58	26.76	27.00
4701	AMEX	PBW	Thu, Nov 2, 2023	25.09	26.23	25.09	26.18
4700	AMEX	PBW	Wed, Nov 1, 2023	24.97	25.02	24.26	24.67
4699	AMEX	PBW	Tue, Oct 31, 2023	24.62	25.02	24.59	24.98
4698	AMEX	PBW	Mon, Oct 30, 2023	25.15	25.41	24.42	24.57
4697	AMEX	PBW	Fri, Oct 27, 2023	25.72	25.72	24.74	24.80
4696	AMEX	PBW	Thu, Oct 26, 2023	26.02	26.27	25.49	25.63
4695	AMEX	PBW	Wed, Oct 25, 2023	26.03	26.32	25.63	25.89
4694	AMEX	PBW	Tue, Oct 24, 2023	26.43	27.15	26.17	26.23
4693	AMEX	PBW	Mon, Oct 23, 2023	26.18	26.66	25.65	26.05
4692	AMEX	PBW	Fri, Oct 20, 2023	26.91	27.11	26.42	26.50
4691	AMEX	PBW	Thu, Oct 19, 2023	28.42	28.42	27.44	27.58
4690	AMEX	PBW	Wed, Oct 18, 2023	29.79	29.79	28.45	28.54
4689	AMEX	PBW	Tue, Oct 17, 2023	29.15	30.39	29.15	30.09
4688	AMEX	PBW	Mon, Oct 16, 2023	29.25	29.65	28.90	29.50
4687	AMEX	PBW	Fri, Oct 13, 2023	29.69	29.69	28.94	29.13
4686	AMEX	PBW	Thu, Oct 12, 2023	30.62	30.62	29.30	29.58
4685	AMEX	PBW	Wed, Oct 11, 2023	31.17	31.35	30.35	30.57
4684	AMEX	PBW	Tue, Oct 10, 2023	28.93	30.90	28.91	30.79
4683	AMEX	PBW	Mon, Oct 9, 2023	28.91	29.25	28.42	28.94
4682	AMEX	PBW	Fri, Oct 6, 2023	28.29	29.51	28.22	29.38
4681	AMEX	PBW	Thu, Oct 5, 2023	29.38	29.38	28.34	28.64
4680	AMEX	PBW	Wed, Oct 4, 2023	29.30	29.58	28.64	29.49
4679	AMEX	PBW	Tue, Oct 3, 2023	29.67	29.88	29.13	29.28
4678	AMEX	PBW	Mon, Oct 2, 2023	31.26	31.30	29.99	30.12
4677	AMEX	PBW	Fri, Sep 29, 2023	31.94	32.22	31.13	31.43
4676	AMEX	PBW	Thu, Sep 28, 2023	31.28	31.80	30.74	31.44
4675	AMEX	PBW	Wed, Sep 27, 2023	31.47	31.66	30.88	31.26
4674	AMEX	PBW	Tue, Sep 26, 2023	31.26	31.83	31.07	31.15
4673	AMEX	PBW	Mon, Sep 25, 2023	31.20	31.86	31.20	31.53
4672	AMEX	PBW	Fri, Sep 22, 2023	32.30	32.51	31.38	31.44
4671	AMEX	PBW	Thu, Sep 21, 2023	32.55	32.56	31.88	31.88
4670	AMEX	PBW	Wed, Sep 20, 2023	33.87	34.10	33.04	33.10
4669	AMEX	PBW	Tue, Sep 19, 2023	33.79	34.10	33.49	33.64
4668	AMEX	PBW	Mon, Sep 18, 2023	34.74	34.80	33.81	33.84
4667	AMEX	PBW	Fri, Sep 15, 2023	35.44	35.70	34.75	34.80
4666	AMEX	PBW	Thu, Sep 14, 2023	34.97	35.64	34.97	35.49
4665	AMEX	PBW	Wed, Sep 13, 2023	35.20	35.48	34.60	34.63
4664	AMEX	PBW	Tue, Sep 12, 2023	34.86	35.66	34.79	35.24
4663	AMEX	PBW	Mon, Sep 11, 2023	35.31	35.48	34.71	35.07
4662	AMEX	PBW	Fri, Sep 8, 2023	35.10	35.10	34.42	34.89
4661	AMEX	PBW	Thu, Sep 7, 2023	35.04	35.04	34.19	35.02
4660	AMEX	PBW	Wed, Sep 6, 2023	36.39	36.59	35.53	35.66
4659	AMEX	PBW	Tue, Sep 5, 2023	36.55	36.90	36.13	36.42
4658	AMEX	PBW	Fri, Sep 1, 2023	36.98	37.35	36.68	36.74
4657	AMEX	PBW	Thu, Aug 31, 2023	36.78	37.11	36.30	36.32
4656	AMEX	PBW	Wed, Aug 30, 2023	36.90	37.13	36.52	36.67
4655	AMEX	PBW	Tue, Aug 29, 2023	35.65	37.16	35.20	37.02
4654	AMEX	PBW	Mon, Aug 28, 2023	35.54	35.87	35.39	35.67
4653	AMEX	PBW	Fri, Aug 25, 2023	34.90	35.41	34.35	35.21
4652	AMEX	PBW	Thu, Aug 24, 2023	35.90	35.90	34.59	34.64
4651	AMEX	PBW	Wed, Aug 23, 2023	35.18	36.01	35.00	35.74
4650	AMEX	PBW	Tue, Aug 22, 2023	35.84	36.00	34.75	35.21
4649	AMEX	PBW	Mon, Aug 21, 2023	35.53	35.74	35.28	35.52
4648	AMEX	PBW	Fri, Aug 18, 2023	34.58	35.50	34.49	35.29
4647	AMEX	PBW	Thu, Aug 17, 2023	36.00	36.18	35.15	35.17
4646	AMEX	PBW	Wed, Aug 16, 2023	36.69	37.00	35.91	35.93
4645	AMEX	PBW	Tue, Aug 15, 2023	37.87	37.87	36.72	36.92
4644	AMEX	PBW	Mon, Aug 14, 2023	37.73	38.13	37.06	38.05
4643	AMEX	PBW	Fri, Aug 11, 2023	38.18	38.25	37.70	38.15
4642	AMEX	PBW	Thu, Aug 10, 2023	39.45	39.60	38.33	38.49
4641	AMEX	PBW	Wed, Aug 9, 2023	39.90	40.00	39.00	39.31
4640	AMEX	PBW	Tue, Aug 8, 2023	39.03	39.75	38.62	39.71
4639	AMEX	PBW	Mon, Aug 7, 2023	40.58	40.58	39.11	39.73
4638	AMEX	PBW	Fri, Aug 4, 2023	41.19	41.26	40.23	40.27
4637	AMEX	PBW	Thu, Aug 3, 2023	40.90	41.58	40.88	41.01
4636	AMEX	PBW	Wed, Aug 2, 2023	41.99	42.01	40.48	41.06
4635	AMEX	PBW	Tue, Aug 1, 2023	43.27	43.49	42.80	43.08
4634	AMEX	PBW	Mon, Jul 31, 2023	42.55	43.63	42.50	43.58
4633	AMEX	PBW	Fri, Jul 28, 2023	41.61	42.30	41.30	42.26
4632	AMEX	PBW	Thu, Jul 27, 2023	42.80	42.80	40.76	40.98
4631	AMEX	PBW	Wed, Jul 26, 2023	41.40	42.37	41.25	42.05
4630	AMEX	PBW	Tue, Jul 25, 2023	42.25	42.54	41.59	41.64
4629	AMEX	PBW	Mon, Jul 24, 2023	42.04	42.41	41.63	42.08
4628	AMEX	PBW	Fri, Jul 21, 2023	42.81	42.81	41.53	41.93
4627	AMEX	PBW	Thu, Jul 20, 2023	43.02	43.02	41.96	42.52
4626	AMEX	PBW	Wed, Jul 19, 2023	43.91	44.20	43.08	43.29
4625	AMEX	PBW	Tue, Jul 18, 2023	43.58	44.64	43.52	43.70
4624	AMEX	PBW	Mon, Jul 17, 2023	41.78	43.80	41.42	43.43
4623	AMEX	PBW	Fri, Jul 14, 2023	43.42	43.47	41.57	41.82
4622	AMEX	PBW	Thu, Jul 13, 2023	43.40	44.10	43.17	43.41
4621	AMEX	PBW	Wed, Jul 12, 2023	43.36	43.45	42.77	43.10
4620	AMEX	PBW	Tue, Jul 11, 2023	42.50	42.54	41.68	42.44
4619	AMEX	PBW	Mon, Jul 10, 2023	40.97	42.33	40.43	42.31
4618	AMEX	PBW	Fri, Jul 7, 2023	39.56	41.41	39.56	40.72
4617	AMEX	PBW	Thu, Jul 6, 2023	40.22	40.34	38.59	39.36
4616	AMEX	PBW	Wed, Jul 5, 2023	40.68	41.15	40.06	40.82
4615	AMEX	PBW	Mon, Jul 3, 2023	40.49	41.53	40.43	40.64
4614	AMEX	PBW	Fri, Jun 30, 2023	40.08	40.42	39.71	40.12
4613	AMEX	PBW	Thu, Jun 29, 2023	39.17	40.23	39.06	39.50
4612	AMEX	PBW	Wed, Jun 28, 2023	37.58	38.71	37.51	38.67
4611	AMEX	PBW	Tue, Jun 27, 2023	36.84	37.65	36.55	37.56
4610	AMEX	PBW	Mon, Jun 26, 2023	36.87	37.58	36.54	36.64
4609	AMEX	PBW	Fri, Jun 23, 2023	37.07	37.07	36.56	36.74
4608	AMEX	PBW	Thu, Jun 22, 2023	38.06	38.06	37.23	37.67
4607	AMEX	PBW	Wed, Jun 21, 2023	38.70	38.88	38.09	38.31
4606	AMEX	PBW	Tue, Jun 20, 2023	39.53	39.61	38.42	38.88
4605	AMEX	PBW	Fri, Jun 16, 2023	40.95	41.09	39.71	39.60
4604	AMEX	PBW	Thu, Jun 15, 2023	39.75	40.84	39.55	40.57
4603	AMEX	PBW	Wed, Jun 14, 2023	41.38	41.40	39.66	39.99
4602	AMEX	PBW	Tue, Jun 13, 2023	39.97	41.02	39.97	40.86
4601	AMEX	PBW	Mon, Jun 12, 2023	38.63	39.56	38.06	39.39
4600	AMEX	PBW	Fri, Jun 9, 2023	39.04	39.25	38.21	38.44
4599	AMEX	PBW	Thu, Jun 8, 2023	39.30	39.35	38.44	38.80
4598	AMEX	PBW	Wed, Jun 7, 2023	39.19	39.98	39.07	39.33
4597	AMEX	PBW	Tue, Jun 6, 2023	37.53	39.00	37.46	38.88
4596	AMEX	PBW	Mon, Jun 5, 2023	37.82	38.04	37.43	37.88
4595	AMEX	PBW	Fri, Jun 2, 2023	37.92	38.14	37.36	37.88
4594	AMEX	PBW	Thu, Jun 1, 2023	36.59	37.50	36.08	37.21
4593	AMEX	PBW	Wed, May 31, 2023	36.89	37.11	35.79	36.59
4592	AMEX	PBW	Tue, May 30, 2023	36.90	37.57	36.63	37.11
4591	AMEX	PBW	Fri, May 26, 2023	36.11	36.55	35.74	36.45
4590	AMEX	PBW	Thu, May 25, 2023	36.73	36.73	35.68	36.01
4589	AMEX	PBW	Wed, May 24, 2023	36.80	36.80	36.08	36.57
4588	AMEX	PBW	Tue, May 23, 2023	37.19	38.36	37.05	37.39
4587	AMEX	PBW	Mon, May 22, 2023	36.16	37.47	36.10	37.35
4586	AMEX	PBW	Fri, May 19, 2023	36.79	36.93	35.72	35.91
4585	AMEX	PBW	Thu, May 18, 2023	36.84	36.84	36.16	36.56
4584	AMEX	PBW	Wed, May 17, 2023	35.87	37.03	35.53	36.92
4583	AMEX	PBW	Tue, May 16, 2023	36.38	36.49	35.66	35.70
4582	AMEX	PBW	Mon, May 15, 2023	36.14	37.12	35.84	36.65
4581	AMEX	PBW	Fri, May 12, 2023	36.35	36.92	35.47	35.89
4580	AMEX	PBW	Thu, May 11, 2023	36.10	36.46	35.77	36.04
4579	AMEX	PBW	Wed, May 10, 2023	36.24	36.60	35.88	36.06
4578	AMEX	PBW	Tue, May 9, 2023	35.43	35.73	35.05	35.58
4577	AMEX	PBW	Mon, May 8, 2023	35.92	35.98	35.18	35.80
4576	AMEX	PBW	Fri, May 5, 2023	34.59	35.67	34.59	35.54
4575	AMEX	PBW	Thu, May 4, 2023	34.64	34.64	33.71	34.03
4574	AMEX	PBW	Wed, May 3, 2023	34.10	35.08	33.95	34.43
4573	AMEX	PBW	Tue, May 2, 2023	34.44	34.44	33.67	34.03
4572	AMEX	PBW	Mon, May 1, 2023	35.36	35.62	34.48	34.62
4571	AMEX	PBW	Fri, Apr 28, 2023	34.99	35.55	34.60	35.43
4570	AMEX	PBW	Thu, Apr 27, 2023	34.97	35.39	34.80	35.20
4569	AMEX	PBW	Wed, Apr 26, 2023	35.38	35.46	34.30	34.49
4568	AMEX	PBW	Tue, Apr 25, 2023	36.56	36.56	35.52	35.64
4567	AMEX	PBW	Mon, Apr 24, 2023	36.38	36.98	36.11	36.89
4566	AMEX	PBW	Fri, Apr 21, 2023	36.42	36.56	35.95	36.36
4565	AMEX	PBW	Thu, Apr 20, 2023	36.30	36.95	36.19	36.48
4564	AMEX	PBW	Wed, Apr 19, 2023	37.02	37.20	36.55	37.05
4563	AMEX	PBW	Tue, Apr 18, 2023	38.52	38.52	37.19	37.53
4562	AMEX	PBW	Mon, Apr 17, 2023	37.78	38.45	37.56	38.23
4561	AMEX	PBW	Fri, Apr 14, 2023	38.19	38.43	37.29	37.61
4560	AMEX	PBW	Thu, Apr 13, 2023	37.96	38.70	37.79	38.24
4559	AMEX	PBW	Wed, Apr 12, 2023	39.10	39.23	37.57	37.60
4558	AMEX	PBW	Tue, Apr 11, 2023	37.92	38.62	37.84	38.46
4557	AMEX	PBW	Mon, Apr 10, 2023	36.79	37.73	36.62	37.68
4556	AMEX	PBW	Thu, Apr 6, 2023	37.12	37.25	36.53	37.06
4555	AMEX	PBW	Wed, Apr 5, 2023	38.38	38.38	36.80	37.14
4554	AMEX	PBW	Tue, Apr 4, 2023	39.46	39.46	38.17	38.55
4553	AMEX	PBW	Mon, Apr 3, 2023	40.32	40.64	38.99	39.32
4552	AMEX	PBW	Fri, Mar 31, 2023	39.12	40.78	39.12	40.41
4551	AMEX	PBW	Thu, Mar 30, 2023	39.12	39.84	38.94	39.06
4550	AMEX	PBW	Wed, Mar 29, 2023	37.49	38.45	37.00	38.33
4549	AMEX	PBW	Tue, Mar 28, 2023	37.16	37.32	36.78	37.02
4548	AMEX	PBW	Mon, Mar 27, 2023	37.29	37.34	36.30	36.95
4547	AMEX	PBW	Fri, Mar 24, 2023	36.77	36.86	35.95	36.82
4546	AMEX	PBW	Thu, Mar 23, 2023	37.39	38.61	36.68	37.09
4545	AMEX	PBW	Wed, Mar 22, 2023	38.14	38.45	36.87	36.87
4544	AMEX	PBW	Tue, Mar 21, 2023	36.98	38.28	36.98	38.09
4543	AMEX	PBW	Mon, Mar 20, 2023	36.60	36.94	35.99	36.30
4542	AMEX	PBW	Fri, Mar 17, 2023	37.90	38.18	36.44	36.35
4541	AMEX	PBW	Thu, Mar 16, 2023	37.54	38.35	36.94	38.19
4540	AMEX	PBW	Wed, Mar 15, 2023	38.27	38.30	36.89	37.73
4539	AMEX	PBW	Tue, Mar 14, 2023	40.18	40.39	38.76	39.21
4538	AMEX	PBW	Mon, Mar 13, 2023	38.77	39.98	37.87	39.19
4537	AMEX	PBW	Fri, Mar 10, 2023	40.73	40.78	38.90	39.44
4536	AMEX	PBW	Thu, Mar 9, 2023	42.19	42.86	40.75	40.81
4535	AMEX	PBW	Wed, Mar 8, 2023	42.16	42.24	41.34	42.10
4534	AMEX	PBW	Tue, Mar 7, 2023	42.99	43.22	41.96	42.09
4533	AMEX	PBW	Mon, Mar 6, 2023	43.82	44.26	42.91	43.15
4532	AMEX	PBW	Fri, Mar 3, 2023	42.33	44.02	42.09	43.71
4531	AMEX	PBW	Thu, Mar 2, 2023	41.63	42.25	40.88	42.16
4530	AMEX	PBW	Wed, Mar 1, 2023	43.15	43.45	42.12	42.38
4529	AMEX	PBW	Tue, Feb 28, 2023	42.67	43.40	42.33	42.93
4528	AMEX	PBW	Mon, Feb 27, 2023	42.56	43.13	42.28	42.79
4527	AMEX	PBW	Fri, Feb 24, 2023	42.25	42.43	41.50	41.82
4526	AMEX	PBW	Thu, Feb 23, 2023	43.48	43.90	42.29	43.23
4525	AMEX	PBW	Wed, Feb 22, 2023	42.55	43.09	41.86	42.62
4524	AMEX	PBW	Tue, Feb 21, 2023	44.10	44.41	42.40	42.45
4523	AMEX	PBW	Fri, Feb 17, 2023	44.58	44.58	43.70	44.44
4522	AMEX	PBW	Thu, Feb 16, 2023	45.72	46.50	44.87	44.94
4521	AMEX	PBW	Wed, Feb 15, 2023	43.99	46.55	43.99	46.51
4520	AMEX	PBW	Tue, Feb 14, 2023	43.22	44.43	42.60	44.35
4519	AMEX	PBW	Mon, Feb 13, 2023	43.55	44.11	42.62	43.68
4518	AMEX	PBW	Fri, Feb 10, 2023	43.86	43.92	42.64	43.41
4517	AMEX	PBW	Thu, Feb 9, 2023	46.27	46.79	43.96	44.16
4516	AMEX	PBW	Wed, Feb 8, 2023	46.11	46.77	45.28	45.35
4515	AMEX	PBW	Tue, Feb 7, 2023	46.26	46.27	44.78	46.10
4514	AMEX	PBW	Mon, Feb 6, 2023	46.57	47.00	45.86	46.14
4513	AMEX	PBW	Fri, Feb 3, 2023	47.06	48.67	46.80	47.00
4512	AMEX	PBW	Thu, Feb 2, 2023	48.02	49.09	47.36	48.21
4511	AMEX	PBW	Wed, Feb 1, 2023	46.13	47.55	45.27	47.01
4510	AMEX	PBW	Tue, Jan 31, 2023	44.68	46.07	44.57	46.05
4509	AMEX	PBW	Mon, Jan 30, 2023	45.67	46.10	44.30	44.39
4508	AMEX	PBW	Fri, Jan 27, 2023	44.48	46.92	44.29	46.28
4507	AMEX	PBW	Thu, Jan 26, 2023	45.79	46.09	44.07	44.64
4506	AMEX	PBW	Wed, Jan 25, 2023	44.34	45.23	43.32	44.96
4505	AMEX	PBW	Tue, Jan 24, 2023	45.49	46.18	45.02	45.30
4504	AMEX	PBW	Mon, Jan 23, 2023	44.26	46.03	43.85	45.94
4503	AMEX	PBW	Fri, Jan 20, 2023	43.18	43.85	42.57	43.85
4502	AMEX	PBW	Thu, Jan 19, 2023	43.89	43.92	42.04	42.58
4501	AMEX	PBW	Wed, Jan 18, 2023	45.21	46.31	44.42	44.52
4500	AMEX	PBW	Tue, Jan 17, 2023	44.79	44.93	44.28	44.58
4499	AMEX	PBW	Fri, Jan 13, 2023	43.31	44.53	43.11	44.42
4498	AMEX	PBW	Thu, Jan 12, 2023	43.21	44.10	42.14	44.09
4497	AMEX	PBW	Wed, Jan 11, 2023	41.53	42.85	41.26	42.84
4496	AMEX	PBW	Tue, Jan 10, 2023	40.00	41.15	39.54	41.15
4495	AMEX	PBW	Mon, Jan 9, 2023	39.38	40.63	39.25	39.85
4494	AMEX	PBW	Fri, Jan 6, 2023	38.08	38.75	36.92	38.68
4493	AMEX	PBW	Thu, Jan 5, 2023	38.23	38.27	37.51	37.74
4492	AMEX	PBW	Wed, Jan 4, 2023	37.64	38.71	37.29	38.64
4491	AMEX	PBW	Tue, Jan 3, 2023	38.99	39.45	37.05	37.38
4490	AMEX	PBW	Fri, Dec 30, 2022	37.34	38.40	37.33	38.33
4489	AMEX	PBW	Thu, Dec 29, 2022	36.87	38.09	36.74	37.85
4488	AMEX	PBW	Wed, Dec 28, 2022	36.70	37.23	36.17	36.32
4487	AMEX	PBW	Tue, Dec 27, 2022	38.26	38.26	36.73	36.78
4486	AMEX	PBW	Fri, Dec 23, 2022	38.92	38.92	38.03	38.44
4485	AMEX	PBW	Thu, Dec 22, 2022	39.86	39.94	38.02	38.80
4484	AMEX	PBW	Wed, Dec 21, 2022	40.05	40.47	39.14	40.25
4483	AMEX	PBW	Tue, Dec 20, 2022	39.87	40.83	39.37	39.62
4482	AMEX	PBW	Mon, Dec 19, 2022	42.02	42.02	39.81	40.07
4481	AMEX	PBW	Fri, Dec 16, 2022	42.77	43.24	41.98	41.95
4480	AMEX	PBW	Thu, Dec 15, 2022	43.47	44.31	43.08	43.25
4479	AMEX	PBW	Wed, Dec 14, 2022	44.04	44.97	43.79	44.25
4478	AMEX	PBW	Tue, Dec 13, 2022	45.02	45.84	43.49	44.01
4477	AMEX	PBW	Mon, Dec 12, 2022	43.00	43.73	42.54	43.25
4476	AMEX	PBW	Fri, Dec 9, 2022	43.43	43.94	43.02	43.04
4475	AMEX	PBW	Thu, Dec 8, 2022	43.64	44.50	43.28	43.61
4474	AMEX	PBW	Wed, Dec 7, 2022	43.47	44.00	42.97	43.19
4473	AMEX	PBW	Tue, Dec 6, 2022	45.93	45.98	43.42	43.72
4472	AMEX	PBW	Mon, Dec 5, 2022	47.17	47.30	45.62	45.83
4471	AMEX	PBW	Fri, Dec 2, 2022	45.30	47.47	45.30	47.22
4470	AMEX	PBW	Thu, Dec 1, 2022	47.26	47.26	45.49	46.02
4469	AMEX	PBW	Wed, Nov 30, 2022	45.06	47.22	44.84	47.17
4468	AMEX	PBW	Tue, Nov 29, 2022	45.03	45.67	44.55	44.63
4467	AMEX	PBW	Mon, Nov 28, 2022	46.38	46.45	44.55	44.64
4466	AMEX	PBW	Fri, Nov 25, 2022	46.66	47.05	46.35	46.86
4465	AMEX	PBW	Wed, Nov 23, 2022	45.91	46.86	45.68	46.83
4464	AMEX	PBW	Tue, Nov 22, 2022	45.60	45.85	44.71	45.84
4463	AMEX	PBW	Mon, Nov 21, 2022	45.77	45.90	44.94	45.42
4462	AMEX	PBW	Fri, Nov 18, 2022	47.44	47.45	45.85	46.30
4461	AMEX	PBW	Thu, Nov 17, 2022	46.24	46.98	45.70	46.85
4460	AMEX	PBW	Wed, Nov 16, 2022	48.47	48.47	47.02	47.29
4459	AMEX	PBW	Tue, Nov 15, 2022	49.31	49.74	48.58	48.90
4458	AMEX	PBW	Mon, Nov 14, 2022	48.63	48.82	46.82	47.86
4457	AMEX	PBW	Fri, Nov 11, 2022	47.64	49.35	47.39	48.65
4456	AMEX	PBW	Thu, Nov 10, 2022	45.45	47.55	45.01	47.39
4455	AMEX	PBW	Wed, Nov 9, 2022	44.59	45.07	42.97	43.05
4454	AMEX	PBW	Tue, Nov 8, 2022	45.00	45.72	44.16	44.89
4453	AMEX	PBW	Mon, Nov 7, 2022	45.41	45.68	43.95	44.33
4452	AMEX	PBW	Fri, Nov 4, 2022	45.86	46.00	44.02	45.01
4451	AMEX	PBW	Thu, Nov 3, 2022	43.25	45.24	43.05	44.41
4450	AMEX	PBW	Wed, Nov 2, 2022	45.77	46.31	43.69	43.77
4449	AMEX	PBW	Tue, Nov 1, 2022	47.39	47.69	45.82	45.92
4448	AMEX	PBW	Mon, Oct 31, 2022	45.03	46.31	44.84	46.13
4447	AMEX	PBW	Fri, Oct 28, 2022	45.20	45.71	44.13	45.26
4446	AMEX	PBW	Thu, Oct 27, 2022	45.82	46.35	45.10	45.22
4445	AMEX	PBW	Wed, Oct 26, 2022	45.64	47.08	45.42	45.55
4444	AMEX	PBW	Tue, Oct 25, 2022	42.71	45.56	42.61	45.42
4443	AMEX	PBW	Mon, Oct 24, 2022	43.45	43.45	41.36	42.63
4442	AMEX	PBW	Fri, Oct 21, 2022	42.56	43.55	41.93	43.45
4441	AMEX	PBW	Thu, Oct 20, 2022	43.80	44.57	42.37	42.63
4440	AMEX	PBW	Wed, Oct 19, 2022	44.32	44.40	43.36	43.93
4439	AMEX	PBW	Tue, Oct 18, 2022	45.87	46.34	44.25	44.94
4438	AMEX	PBW	Mon, Oct 17, 2022	44.49	45.16	44.01	44.37
4437	AMEX	PBW	Fri, Oct 14, 2022	45.50	46.04	43.05	43.10
4436	AMEX	PBW	Thu, Oct 13, 2022	42.61	45.05	42.04	45.00
4435	AMEX	PBW	Wed, Oct 12, 2022	45.23	45.23	43.65	44.15
4434	AMEX	PBW	Tue, Oct 11, 2022	45.16	46.00	43.90	45.17
4433	AMEX	PBW	Mon, Oct 10, 2022	46.77	46.77	44.92	45.50
4432	AMEX	PBW	Fri, Oct 7, 2022	48.63	48.63	46.35	46.65
4431	AMEX	PBW	Thu, Oct 6, 2022	50.58	52.09	49.13	49.24
4430	AMEX	PBW	Wed, Oct 5, 2022	51.35	51.35	49.25	50.60
4429	AMEX	PBW	Tue, Oct 4, 2022	51.09	52.60	51.03	52.30
4428	AMEX	PBW	Mon, Oct 3, 2022	48.71	50.03	47.19	49.47
4427	AMEX	PBW	Fri, Sep 30, 2022	48.24	49.75	47.90	48.18
4426	AMEX	PBW	Thu, Sep 29, 2022	50.59	50.76	47.72	48.52
4425	AMEX	PBW	Wed, Sep 28, 2022	50.15	51.96	49.62	51.63
4424	AMEX	PBW	Tue, Sep 27, 2022	50.58	51.34	49.62	50.18
4423	AMEX	PBW	Mon, Sep 26, 2022	49.69	51.74	49.26	49.37
4422	AMEX	PBW	Fri, Sep 23, 2022	51.12	51.20	49.27	50.02
4421	AMEX	PBW	Thu, Sep 22, 2022	54.52	54.85	51.79	52.38
4420	AMEX	PBW	Wed, Sep 21, 2022	55.35	56.68	54.27	54.61
4419	AMEX	PBW	Tue, Sep 20, 2022	56.74	56.81	54.97	55.01
4418	AMEX	PBW	Mon, Sep 19, 2022	56.33	57.36	56.24	57.07
4417	AMEX	PBW	Fri, Sep 16, 2022	57.14	57.79	56.38	56.91
4416	AMEX	PBW	Thu, Sep 15, 2022	58.95	60.40	58.05	58.41
4415	AMEX	PBW	Wed, Sep 14, 2022	57.62	59.42	56.61	59.37
4414	AMEX	PBW	Tue, Sep 13, 2022	56.72	58.60	56.39	57.68
4413	AMEX	PBW	Mon, Sep 12, 2022	58.88	59.23	57.55	59.19
4412	AMEX	PBW	Fri, Sep 9, 2022	58.21	58.71	57.72	58.47
4411	AMEX	PBW	Thu, Sep 8, 2022	56.54	57.53	56.17	57.46
4410	AMEX	PBW	Wed, Sep 7, 2022	54.66	57.19	54.40	57.00
4409	AMEX	PBW	Tue, Sep 6, 2022	54.93	55.25	53.51	54.51
4408	AMEX	PBW	Fri, Sep 2, 2022	56.29	56.29	53.95	54.42
4407	AMEX	PBW	Thu, Sep 1, 2022	56.65	56.65	54.20	55.42
4406	AMEX	PBW	Wed, Aug 31, 2022	57.13	57.85	56.24	57.50
4405	AMEX	PBW	Tue, Aug 30, 2022	58.34	58.85	55.91	56.70
4404	AMEX	PBW	Mon, Aug 29, 2022	57.67	59.15	57.40	57.64
4403	AMEX	PBW	Fri, Aug 26, 2022	61.32	61.45	58.43	58.64
4402	AMEX	PBW	Thu, Aug 25, 2022	60.97	61.15	59.85	60.93
4401	AMEX	PBW	Wed, Aug 24, 2022	57.50	60.25	57.50	59.87
4400	AMEX	PBW	Tue, Aug 23, 2022	57.14	58.16	56.73	57.22
4399	AMEX	PBW	Mon, Aug 22, 2022	56.50	57.03	56.00	56.68
4398	AMEX	PBW	Fri, Aug 19, 2022	59.98	60.00	57.64	57.97
4397	AMEX	PBW	Thu, Aug 18, 2022	61.01	61.74	60.60	61.41
4396	AMEX	PBW	Wed, Aug 17, 2022	61.77	61.93	59.76	60.53
4395	AMEX	PBW	Tue, Aug 16, 2022	63.67	63.97	62.00	62.74
4394	AMEX	PBW	Mon, Aug 15, 2022	64.41	65.11	63.14	64.31
4393	AMEX	PBW	Fri, Aug 12, 2022	62.24	64.90	61.46	64.82
4392	AMEX	PBW	Thu, Aug 11, 2022	63.22	63.58	61.65	61.69
4391	AMEX	PBW	Wed, Aug 10, 2022	60.17	62.07	59.25	61.95
4390	AMEX	PBW	Tue, Aug 9, 2022	59.06	59.13	57.82	58.17
4389	AMEX	PBW	Mon, Aug 8, 2022	60.45	61.64	59.58	59.81
4388	AMEX	PBW	Fri, Aug 5, 2022	58.50	59.69	57.61	58.84
4387	AMEX	PBW	Thu, Aug 4, 2022	57.54	58.82	57.45	58.50
4386	AMEX	PBW	Wed, Aug 3, 2022	57.31	57.46	55.97	57.33
4385	AMEX	PBW	Tue, Aug 2, 2022	54.53	57.38	54.30	56.75
4384	AMEX	PBW	Mon, Aug 1, 2022	55.65	55.76	54.41	55.08
4383	AMEX	PBW	Fri, Jul 29, 2022	54.36	56.06	53.88	55.93
4382	AMEX	PBW	Thu, Jul 28, 2022	52.63	54.68	52.33	54.44
4381	AMEX	PBW	Wed, Jul 27, 2022	49.13	50.56	48.76	50.44
4380	AMEX	PBW	Tue, Jul 26, 2022	49.21	49.21	47.94	48.15
4379	AMEX	PBW	Mon, Jul 25, 2022	49.50	49.69	48.26	49.62
4378	AMEX	PBW	Fri, Jul 22, 2022	51.65	51.72	48.74	49.08
4377	AMEX	PBW	Thu, Jul 21, 2022	50.91	51.47	50.05	51.43
4376	AMEX	PBW	Wed, Jul 20, 2022	49.32	51.25	49.29	50.98
4375	AMEX	PBW	Tue, Jul 19, 2022	48.47	49.38	47.90	49.16
4374	AMEX	PBW	Mon, Jul 18, 2022	47.70	49.07	47.55	47.72
4373	AMEX	PBW	Fri, Jul 15, 2022	46.73	46.90	44.63	46.87
4372	AMEX	PBW	Thu, Jul 14, 2022	46.02	46.90	45.22	46.90
4371	AMEX	PBW	Wed, Jul 13, 2022	45.50	47.16	45.16	46.66
4370	AMEX	PBW	Tue, Jul 12, 2022	47.07	47.53	45.72	46.54
4369	AMEX	PBW	Mon, Jul 11, 2022	48.76	48.79	46.37	46.42
4368	AMEX	PBW	Fri, Jul 8, 2022	47.97	50.12	47.56	49.37
4367	AMEX	PBW	Thu, Jul 7, 2022	45.97	48.62	45.97	48.41
4366	AMEX	PBW	Wed, Jul 6, 2022	45.78	46.53	44.78	45.37
4365	AMEX	PBW	Tue, Jul 5, 2022	44.76	45.88	43.07	45.88
4364	AMEX	PBW	Fri, Jul 1, 2022	45.62	46.42	44.68	45.37
4363	AMEX	PBW	Thu, Jun 30, 2022	44.98	46.32	44.23	45.71
4362	AMEX	PBW	Wed, Jun 29, 2022	47.13	47.14	44.91	45.55
4361	AMEX	PBW	Tue, Jun 28, 2022	50.29	50.73	47.58	47.69
4360	AMEX	PBW	Mon, Jun 27, 2022	50.25	50.69	49.15	50.01
4359	AMEX	PBW	Fri, Jun 24, 2022	51.06	51.51	49.76	49.85
4358	AMEX	PBW	Thu, Jun 23, 2022	48.67	50.47	48.02	50.38
4357	AMEX	PBW	Wed, Jun 22, 2022	47.73	49.21	47.43	48.34
4356	AMEX	PBW	Tue, Jun 21, 2022	48.59	49.95	48.29	48.74
4355	AMEX	PBW	Fri, Jun 17, 2022	45.76	48.33	45.55	47.44
4354	AMEX	PBW	Thu, Jun 16, 2022	46.63	47.27	44.73	45.16
4353	AMEX	PBW	Wed, Jun 15, 2022	47.18	48.89	46.44	48.29
4352	AMEX	PBW	Tue, Jun 14, 2022	48.18	48.34	45.94	46.51
4351	AMEX	PBW	Mon, Jun 13, 2022	48.63	49.06	46.85	47.68
4350	AMEX	PBW	Fri, Jun 10, 2022	51.68	52.77	50.68	50.99
4349	AMEX	PBW	Thu, Jun 9, 2022	54.06	54.60	52.82	52.84
4348	AMEX	PBW	Wed, Jun 8, 2022	54.77	55.84	54.02	54.59
4347	AMEX	PBW	Tue, Jun 7, 2022	53.72	55.00	53.57	54.90
4346	AMEX	PBW	Mon, Jun 6, 2022	55.80	56.24	53.90	54.54
4345	AMEX	PBW	Fri, Jun 3, 2022	53.92	54.72	52.74	53.60
4344	AMEX	PBW	Thu, Jun 2, 2022	51.90	55.31	51.89	54.96
4343	AMEX	PBW	Wed, Jun 1, 2022	53.70	54.26	51.33	51.79
4342	AMEX	PBW	Tue, May 31, 2022	54.64	55.03	53.05	53.45
4341	AMEX	PBW	Fri, May 27, 2022	52.19	54.50	52.19	54.39
4340	AMEX	PBW	Thu, May 26, 2022	49.66	52.05	49.26	51.60
4339	AMEX	PBW	Wed, May 25, 2022	48.17	49.80	47.73	49.50
4338	AMEX	PBW	Tue, May 24, 2022	49.48	49.54	47.66	48.43
4337	AMEX	PBW	Mon, May 23, 2022	50.25	50.56	48.35	50.44
4336	AMEX	PBW	Fri, May 20, 2022	51.67	51.90	47.87	49.80
4335	AMEX	PBW	Thu, May 19, 2022	48.68	51.53	48.68	50.68
4334	AMEX	PBW	Wed, May 18, 2022	49.07	51.48	48.60	48.98
4333	AMEX	PBW	Tue, May 17, 2022	48.09	50.00	47.79	49.92
4332	AMEX	PBW	Mon, May 16, 2022	47.30	48.75	46.53	46.80
4331	AMEX	PBW	Fri, May 13, 2022	45.21	47.87	45.19	47.49
4330	AMEX	PBW	Thu, May 12, 2022	41.50	44.92	40.52	43.72
4329	AMEX	PBW	Wed, May 11, 2022	45.15	45.78	42.04	42.19
4328	AMEX	PBW	Tue, May 10, 2022	48.00	48.58	44.33	45.75
4327	AMEX	PBW	Mon, May 9, 2022	49.92	50.00	46.32	46.58
4326	AMEX	PBW	Fri, May 6, 2022	52.82	52.92	50.36	51.57
4325	AMEX	PBW	Thu, May 5, 2022	55.40	55.58	52.43	53.18
4324	AMEX	PBW	Wed, May 4, 2022	53.53	56.13	52.52	55.98
4323	AMEX	PBW	Tue, May 3, 2022	51.89	53.73	51.70	53.18
4322	AMEX	PBW	Mon, May 2, 2022	50.70	52.12	50.06	52.10
4321	AMEX	PBW	Fri, Apr 29, 2022	51.97	53.79	50.86	50.95
4320	AMEX	PBW	Thu, Apr 28, 2022	52.01	52.60	49.79	52.28
4319	AMEX	PBW	Wed, Apr 27, 2022	51.69	53.14	51.15	51.29
4318	AMEX	PBW	Tue, Apr 26, 2022	53.39	53.57	51.05	51.14
4317	AMEX	PBW	Mon, Apr 25, 2022	52.07	53.81	51.73	53.81
4316	AMEX	PBW	Fri, Apr 22, 2022	53.77	54.73	52.34	52.93
4315	AMEX	PBW	Thu, Apr 21, 2022	58.00	58.48	53.35	53.87
4314	AMEX	PBW	Wed, Apr 20, 2022	59.30	59.30	57.00	57.03
4313	AMEX	PBW	Tue, Apr 19, 2022	57.56	59.24	56.93	58.85
4312	AMEX	PBW	Mon, Apr 18, 2022	58.27	58.27	56.82	57.48
4311	AMEX	PBW	Thu, Apr 14, 2022	60.08	60.40	58.23	58.27
4310	AMEX	PBW	Wed, Apr 13, 2022	58.68	60.09	57.90	60.03
4309	AMEX	PBW	Tue, Apr 12, 2022	60.37	60.99	58.06	58.40
4308	AMEX	PBW	Mon, Apr 11, 2022	59.03	60.28	58.11	59.19
4307	AMEX	PBW	Fri, Apr 8, 2022	61.80	61.84	59.82	59.93
4306	AMEX	PBW	Thu, Apr 7, 2022	62.75	63.47	60.15	62.00
4305	AMEX	PBW	Wed, Apr 6, 2022	64.55	64.66	61.66	62.76
4304	AMEX	PBW	Tue, Apr 5, 2022	68.69	68.96	65.45	65.68
4303	AMEX	PBW	Mon, Apr 4, 2022	65.63	68.57	65.49	68.38
4302	AMEX	PBW	Fri, Apr 1, 2022	65.79	66.45	64.24	65.00
4301	AMEX	PBW	Thu, Mar 31, 2022	65.76	66.27	64.71	65.14
4300	AMEX	PBW	Wed, Mar 30, 2022	66.49	67.76	65.15	65.51
4299	AMEX	PBW	Tue, Mar 29, 2022	64.98	66.98	64.54	66.72
4298	AMEX	PBW	Mon, Mar 28, 2022	65.18	65.87	63.14	64.55
4297	AMEX	PBW	Fri, Mar 25, 2022	66.20	66.23	64.18	65.11
4296	AMEX	PBW	Thu, Mar 24, 2022	65.38	66.24	64.23	66.19
4295	AMEX	PBW	Wed, Mar 23, 2022	64.92	66.59	63.99	64.80
4294	AMEX	PBW	Tue, Mar 22, 2022	64.88	66.56	64.65	65.64
4293	AMEX	PBW	Mon, Mar 21, 2022	64.76	65.63	63.36	64.43
4292	AMEX	PBW	Fri, Mar 18, 2022	63.00	65.42	63.00	64.83
4291	AMEX	PBW	Thu, Mar 17, 2022	60.66	63.52	60.45	63.52
4290	AMEX	PBW	Wed, Mar 16, 2022	58.81	61.21	58.36	61.14
4289	AMEX	PBW	Tue, Mar 15, 2022	55.19	57.37	53.77	57.29
4288	AMEX	PBW	Mon, Mar 14, 2022	58.50	58.50	54.87	55.18
4287	AMEX	PBW	Fri, Mar 11, 2022	62.04	62.39	59.20	59.23
4286	AMEX	PBW	Thu, Mar 10, 2022	61.17	61.49	59.86	61.37
4285	AMEX	PBW	Wed, Mar 9, 2022	61.52	62.85	60.86	62.28
4284	AMEX	PBW	Tue, Mar 8, 2022	57.20	62.03	56.90	61.00
4283	AMEX	PBW	Mon, Mar 7, 2022	55.82	57.62	55.70	56.40
4282	AMEX	PBW	Fri, Mar 4, 2022	56.79	58.00	54.98	55.30
4281	AMEX	PBW	Thu, Mar 3, 2022	59.07	59.14	56.92	57.24
4280	AMEX	PBW	Wed, Mar 2, 2022	59.32	59.57	57.70	58.70
4279	AMEX	PBW	Tue, Mar 1, 2022	59.30	60.04	58.11	59.29
4278	AMEX	PBW	Mon, Feb 28, 2022	57.43	60.28	57.36	59.36
4277	AMEX	PBW	Fri, Feb 25, 2022	55.88	56.78	54.33	56.78
4276	AMEX	PBW	Thu, Feb 24, 2022	48.83	55.89	48.60	55.76
4275	AMEX	PBW	Wed, Feb 23, 2022	53.67	54.17	51.48	51.60
4274	AMEX	PBW	Tue, Feb 22, 2022	54.06	55.13	52.24	52.63
4273	AMEX	PBW	Fri, Feb 18, 2022	56.70	57.18	54.68	55.11
4272	AMEX	PBW	Thu, Feb 17, 2022	58.36	59.01	56.45	56.70
4271	AMEX	PBW	Wed, Feb 16, 2022	58.63	59.57	57.87	59.31
4270	AMEX	PBW	Tue, Feb 15, 2022	56.56	59.36	56.56	59.25
4269	AMEX	PBW	Mon, Feb 14, 2022	55.07	57.03	54.61	55.20
4268	AMEX	PBW	Fri, Feb 11, 2022	57.35	58.30	54.78	55.32
4267	AMEX	PBW	Thu, Feb 10, 2022	56.82	59.88	56.56	57.30
4266	AMEX	PBW	Wed, Feb 9, 2022	57.28	58.51	56.68	58.43
4265	AMEX	PBW	Tue, Feb 8, 2022	53.98	55.78	53.79	55.61
4264	AMEX	PBW	Mon, Feb 7, 2022	54.41	55.65	53.71	54.17
4263	AMEX	PBW	Fri, Feb 4, 2022	53.06	54.81	52.39	54.34
4262	AMEX	PBW	Thu, Feb 3, 2022	53.79	54.95	52.66	52.76
4261	AMEX	PBW	Wed, Feb 2, 2022	57.95	57.95	54.84	55.28
4260	AMEX	PBW	Tue, Feb 1, 2022	57.22	57.80	55.34	57.22
4259	AMEX	PBW	Mon, Jan 31, 2022	52.08	56.52	52.00	56.48
4258	AMEX	PBW	Fri, Jan 28, 2022	50.89	51.69	49.09	51.64
4257	AMEX	PBW	Thu, Jan 27, 2022	54.74	54.74	50.70	50.93
4256	AMEX	PBW	Wed, Jan 26, 2022	56.26	57.12	53.19	53.71
4255	AMEX	PBW	Tue, Jan 25, 2022	54.50	55.58	53.16	54.51
4254	AMEX	PBW	Mon, Jan 24, 2022	53.49	55.94	50.92	55.85
4253	AMEX	PBW	Fri, Jan 21, 2022	57.82	58.33	55.49	55.70
4252	AMEX	PBW	Thu, Jan 20, 2022	60.23	62.06	58.42	58.56
4251	AMEX	PBW	Wed, Jan 19, 2022	61.79	61.97	59.30	59.35
4250	AMEX	PBW	Tue, Jan 18, 2022	63.16	63.53	61.21	61.29
4249	AMEX	PBW	Fri, Jan 14, 2022	63.80	64.77	62.69	64.24
4248	AMEX	PBW	Thu, Jan 13, 2022	67.31	67.65	64.38	64.48
4247	AMEX	PBW	Wed, Jan 12, 2022	67.56	68.44	65.99	66.76
4246	AMEX	PBW	Tue, Jan 11, 2022	64.72	67.11	64.50	66.75
4245	AMEX	PBW	Mon, Jan 10, 2022	65.58	65.62	62.90	64.91
4244	AMEX	PBW	Fri, Jan 7, 2022	67.27	68.59	65.87	66.46
4243	AMEX	PBW	Thu, Jan 6, 2022	68.35	68.70	65.19	67.18
4242	AMEX	PBW	Wed, Jan 5, 2022	72.22	72.72	68.10	68.18
4241	AMEX	PBW	Tue, Jan 4, 2022	73.81	73.81	70.84	72.58
4240	AMEX	PBW	Mon, Jan 3, 2022	72.38	73.62	71.47	72.96
4239	AMEX	PBW	Fri, Dec 31, 2021	71.71	73.05	71.27	71.42
4238	AMEX	PBW	Thu, Dec 30, 2021	69.12	72.79	69.12	71.71
4237	AMEX	PBW	Wed, Dec 29, 2021	70.39	70.57	68.42	69.34
4236	AMEX	PBW	Tue, Dec 28, 2021	71.91	72.38	70.36	70.75
4235	AMEX	PBW	Mon, Dec 27, 2021	72.50	72.57	71.08	71.89
4234	AMEX	PBW	Thu, Dec 23, 2021	71.91	72.62	70.60	72.19
4233	AMEX	PBW	Wed, Dec 22, 2021	71.75	72.30	70.83	71.79
4232	AMEX	PBW	Tue, Dec 21, 2021	70.13	71.86	69.95	71.82
4231	AMEX	PBW	Mon, Dec 20, 2021	69.66	69.94	68.01	68.87
4230	AMEX	PBW	Fri, Dec 17, 2021	71.31	73.70	69.59	72.34
4229	AMEX	PBW	Thu, Dec 16, 2021	75.91	76.40	71.68	72.07
4228	AMEX	PBW	Wed, Dec 15, 2021	73.51	75.03	70.55	74.79
4227	AMEX	PBW	Tue, Dec 14, 2021	74.70	75.29	73.02	73.76
4226	AMEX	PBW	Mon, Dec 13, 2021	77.50	78.40	75.43	76.38
4225	AMEX	PBW	Fri, Dec 10, 2021	79.00	79.95	76.94	77.60
4224	AMEX	PBW	Thu, Dec 9, 2021	81.03	81.75	78.00	78.27
4223	AMEX	PBW	Wed, Dec 8, 2021	80.29	81.66	78.77	81.18
4222	AMEX	PBW	Tue, Dec 7, 2021	79.50	81.03	79.39	79.96
4221	AMEX	PBW	Mon, Dec 6, 2021	75.97	77.89	72.90	77.00
4220	AMEX	PBW	Fri, Dec 3, 2021	81.14	81.45	75.23	76.35
4219	AMEX	PBW	Thu, Dec 2, 2021	81.07	82.55	79.54	81.16
4218	AMEX	PBW	Wed, Dec 1, 2021	86.34	87.21	81.07	81.23
4217	AMEX	PBW	Tue, Nov 30, 2021	86.43	87.71	82.86	85.39
4216	AMEX	PBW	Mon, Nov 29, 2021	87.53	88.08	85.32	87.46
4215	AMEX	PBW	Fri, Nov 26, 2021	85.57	87.00	84.21	86.18
4214	AMEX	PBW	Wed, Nov 24, 2021	87.83	89.22	86.00	88.89
4213	AMEX	PBW	Tue, Nov 23, 2021	89.45	90.76	86.28	88.31
4212	AMEX	PBW	Mon, Nov 22, 2021	92.08	93.50	88.65	89.71
4211	AMEX	PBW	Fri, Nov 19, 2021	89.00	91.51	88.52	90.84
4210	AMEX	PBW	Thu, Nov 18, 2021	92.65	92.65	87.77	89.19
4209	AMEX	PBW	Wed, Nov 17, 2021	94.32	95.28	92.10	92.76
4208	AMEX	PBW	Tue, Nov 16, 2021	93.90	94.43	92.01	94.43
4207	AMEX	PBW	Mon, Nov 15, 2021	95.75	95.75	93.12	94.35
4206	AMEX	PBW	Fri, Nov 12, 2021	95.00	95.95	94.32	95.50
4205	AMEX	PBW	Thu, Nov 11, 2021	91.37	95.40	90.53	94.49
4204	AMEX	PBW	Wed, Nov 10, 2021	91.00	92.40	88.57	89.94
4203	AMEX	PBW	Tue, Nov 9, 2021	95.94	96.25	90.89	92.74
4202	AMEX	PBW	Mon, Nov 8, 2021	93.46	96.48	93.38	95.56
4201	AMEX	PBW	Fri, Nov 5, 2021	92.25	92.67	90.22	91.50
4200	AMEX	PBW	Thu, Nov 4, 2021	92.86	93.51	91.45	92.28
4199	AMEX	PBW	Wed, Nov 3, 2021	91.00	92.69	89.82	92.40
4198	AMEX	PBW	Tue, Nov 2, 2021	92.53	92.76	90.39	91.70
4197	AMEX	PBW	Mon, Nov 1, 2021	90.00	92.79	89.90	92.58
4196	AMEX	PBW	Fri, Oct 29, 2021	87.55	89.00	87.55	88.78
4195	AMEX	PBW	Thu, Oct 28, 2021	83.92	87.77	83.52	87.64
4194	AMEX	PBW	Wed, Oct 27, 2021	84.35	85.98	83.12	83.22
4193	AMEX	PBW	Tue, Oct 26, 2021	84.54	85.30	82.71	83.24
4192	AMEX	PBW	Mon, Oct 25, 2021	81.33	84.19	81.02	83.87
4191	AMEX	PBW	Fri, Oct 22, 2021	81.94	81.98	79.56	80.36
4190	AMEX	PBW	Thu, Oct 21, 2021	81.49	83.13	81.48	82.06
4189	AMEX	PBW	Wed, Oct 20, 2021	81.95	82.28	80.70	81.91
4188	AMEX	PBW	Tue, Oct 19, 2021	80.67	82.36	80.21	81.94
4187	AMEX	PBW	Mon, Oct 18, 2021	78.99	80.36	78.85	79.99
4186	AMEX	PBW	Fri, Oct 15, 2021	80.70	81.07	79.43	79.56
4185	AMEX	PBW	Thu, Oct 14, 2021	81.00	81.10	79.21	79.74
4184	AMEX	PBW	Wed, Oct 13, 2021	79.14	80.19	78.38	80.04
4183	AMEX	PBW	Tue, Oct 12, 2021	76.41	78.77	76.41	78.36
4182	AMEX	PBW	Mon, Oct 11, 2021	74.88	77.30	74.88	75.72
4181	AMEX	PBW	Fri, Oct 8, 2021	75.32	75.59	74.44	74.61
4180	AMEX	PBW	Thu, Oct 7, 2021	74.27	75.98	73.90	74.90
4179	AMEX	PBW	Wed, Oct 6, 2021	72.62	73.43	71.68	73.19
4178	AMEX	PBW	Tue, Oct 5, 2021	74.19	74.67	73.19	73.73
4177	AMEX	PBW	Mon, Oct 4, 2021	76.95	77.00	73.50	73.84
4176	AMEX	PBW	Fri, Oct 1, 2021	78.07	78.26	76.35	77.50
4175	AMEX	PBW	Thu, Sep 30, 2021	77.30	78.31	76.65	77.24
4174	AMEX	PBW	Wed, Sep 29, 2021	78.14	78.60	76.40	76.69
4173	AMEX	PBW	Tue, Sep 28, 2021	79.61	79.95	77.40	77.64
4172	AMEX	PBW	Mon, Sep 27, 2021	78.43	80.91	77.64	80.46
4171	AMEX	PBW	Fri, Sep 24, 2021	78.94	79.31	78.00	78.57
4170	AMEX	PBW	Thu, Sep 23, 2021	79.46	80.24	78.48	79.83
4169	AMEX	PBW	Wed, Sep 22, 2021	78.07	79.47	78.00	78.60
4168	AMEX	PBW	Tue, Sep 21, 2021	77.53	77.93	76.32	77.55
4167	AMEX	PBW	Mon, Sep 20, 2021	77.89	78.13	75.53	76.82
4166	AMEX	PBW	Fri, Sep 17, 2021	79.66	81.23	79.31	80.76
4165	AMEX	PBW	Thu, Sep 16, 2021	79.90	79.91	78.83	79.47
4164	AMEX	PBW	Wed, Sep 15, 2021	79.97	80.61	79.03	80.52
4163	AMEX	PBW	Tue, Sep 14, 2021	81.09	81.89	79.45	79.90
4162	AMEX	PBW	Mon, Sep 13, 2021	80.37	81.15	78.10	80.83
4161	AMEX	PBW	Fri, Sep 10, 2021	81.97	82.72	79.65	79.75
4160	AMEX	PBW	Thu, Sep 9, 2021	80.03	82.18	79.84	80.91
4159	AMEX	PBW	Wed, Sep 8, 2021	82.80	82.80	79.55	80.21
4158	AMEX	PBW	Tue, Sep 7, 2021	82.68	83.99	82.30	82.70
4157	AMEX	PBW	Fri, Sep 3, 2021	83.36	83.62	81.74	82.44
4156	AMEX	PBW	Thu, Sep 2, 2021	82.84	84.65	82.73	83.47
4155	AMEX	PBW	Wed, Sep 1, 2021	81.76	82.93	81.45	81.98
4154	AMEX	PBW	Tue, Aug 31, 2021	81.30	82.34	80.65	81.77
4153	AMEX	PBW	Mon, Aug 30, 2021	81.74	81.94	80.31	81.43
4152	AMEX	PBW	Fri, Aug 27, 2021	79.56	81.45	79.00	80.98
4151	AMEX	PBW	Thu, Aug 26, 2021	79.80	81.58	78.92	79.28
4150	AMEX	PBW	Wed, Aug 25, 2021	79.93	80.89	79.25	79.94
4149	AMEX	PBW	Tue, Aug 24, 2021	78.73	79.82	78.57	79.72
4148	AMEX	PBW	Mon, Aug 23, 2021	76.07	78.34	75.71	78.13
4147	AMEX	PBW	Fri, Aug 20, 2021	73.51	75.20	73.51	74.98
4146	AMEX	PBW	Thu, Aug 19, 2021	75.23	75.65	73.29	73.50
4145	AMEX	PBW	Wed, Aug 18, 2021	76.14	77.62	75.11	76.28
4144	AMEX	PBW	Tue, Aug 17, 2021	77.36	77.36	74.53	75.94
4143	AMEX	PBW	Mon, Aug 16, 2021	80.80	80.80	78.32	78.68
4142	AMEX	PBW	Fri, Aug 13, 2021	84.43	84.43	81.15	81.42
4141	AMEX	PBW	Thu, Aug 12, 2021	84.60	84.94	83.21	84.47
4140	AMEX	PBW	Wed, Aug 11, 2021	87.39	87.39	83.28	85.11
4139	AMEX	PBW	Tue, Aug 10, 2021	85.88	87.35	85.39	86.65
4138	AMEX	PBW	Mon, Aug 9, 2021	82.78	85.50	82.15	84.97
4137	AMEX	PBW	Fri, Aug 6, 2021	83.46	83.75	82.10	82.53
4136	AMEX	PBW	Thu, Aug 5, 2021	81.97	83.71	81.41	82.89
4135	AMEX	PBW	Wed, Aug 4, 2021	82.97	83.93	81.76	82.00
4134	AMEX	PBW	Tue, Aug 3, 2021	83.57	83.70	82.03	83.35
4133	AMEX	PBW	Mon, Aug 2, 2021	84.34	85.17	83.04	83.18
4132	AMEX	PBW	Fri, Jul 30, 2021	82.56	85.03	82.42	83.67
4131	AMEX	PBW	Thu, Jul 29, 2021	83.39	84.44	82.79	83.43
4130	AMEX	PBW	Wed, Jul 28, 2021	79.75	83.34	79.75	82.79
4129	AMEX	PBW	Tue, Jul 27, 2021	80.58	80.58	77.23	78.94
4128	AMEX	PBW	Mon, Jul 26, 2021	81.24	83.08	80.31	81.10
4127	AMEX	PBW	Fri, Jul 23, 2021	83.55	83.55	80.91	81.55
4126	AMEX	PBW	Thu, Jul 22, 2021	86.24	86.24	83.07	83.93
4125	AMEX	PBW	Wed, Jul 21, 2021	82.75	85.86	82.75	85.86
4124	AMEX	PBW	Tue, Jul 20, 2021	80.00	82.52	78.61	82.11
4123	AMEX	PBW	Mon, Jul 19, 2021	78.27	79.80	76.70	79.30
4122	AMEX	PBW	Fri, Jul 16, 2021	83.21	83.21	80.07	80.44
4121	AMEX	PBW	Thu, Jul 15, 2021	82.42	84.67	80.98	82.45
4120	AMEX	PBW	Wed, Jul 14, 2021	87.12	87.27	82.43	82.60
4119	AMEX	PBW	Tue, Jul 13, 2021	88.52	88.66	86.50	86.72
4118	AMEX	PBW	Mon, Jul 12, 2021	88.24	89.11	87.17	89.11
4117	AMEX	PBW	Fri, Jul 9, 2021	87.60	87.87	86.14	87.66
4116	AMEX	PBW	Thu, Jul 8, 2021	84.64	87.11	83.40	86.66
4115	AMEX	PBW	Wed, Jul 7, 2021	90.54	91.20	86.80	87.63
4114	AMEX	PBW	Tue, Jul 6, 2021	90.42	91.20	88.97	89.87
4113	AMEX	PBW	Fri, Jul 2, 2021	92.50	92.86	90.15	90.45
4112	AMEX	PBW	Thu, Jul 1, 2021	94.00	94.18	91.18	92.23
4111	AMEX	PBW	Wed, Jun 30, 2021	94.07	94.25	92.75	93.19
4110	AMEX	PBW	Tue, Jun 29, 2021	95.13	96.00	93.56	94.44
4109	AMEX	PBW	Mon, Jun 28, 2021	91.19	94.55	91.17	94.49
4108	AMEX	PBW	Fri, Jun 25, 2021	90.55	92.00	90.20	90.58
4107	AMEX	PBW	Thu, Jun 24, 2021	90.71	90.75	89.29	89.89
4106	AMEX	PBW	Wed, Jun 23, 2021	87.66	90.21	87.66	89.63
4105	AMEX	PBW	Tue, Jun 22, 2021	86.59	87.28	85.48	87.28
4104	AMEX	PBW	Mon, Jun 21, 2021	87.49	87.49	85.47	86.67
4103	AMEX	PBW	Fri, Jun 18, 2021	88.04	89.09	86.38	87.51
4102	AMEX	PBW	Thu, Jun 17, 2021	87.84	89.80	87.40	88.70
4101	AMEX	PBW	Wed, Jun 16, 2021	86.39	88.61	86.19	88.12
4100	AMEX	PBW	Tue, Jun 15, 2021	89.21	89.24	85.82	86.62
4099	AMEX	PBW	Mon, Jun 14, 2021	89.76	90.82	88.75	89.14
4098	AMEX	PBW	Fri, Jun 11, 2021	88.71	89.83	88.34	89.43
4097	AMEX	PBW	Thu, Jun 10, 2021	89.59	89.68	87.50	88.21
4096	AMEX	PBW	Wed, Jun 9, 2021	91.71	92.23	89.16	89.32
4095	AMEX	PBW	Tue, Jun 8, 2021	89.38	91.22	88.14	90.11
4094	AMEX	PBW	Mon, Jun 7, 2021	86.63	88.63	85.26	88.28
4093	AMEX	PBW	Fri, Jun 4, 2021	86.23	87.21	85.50	86.39
4092	AMEX	PBW	Thu, Jun 3, 2021	85.25	87.50	84.05	85.36
4091	AMEX	PBW	Wed, Jun 2, 2021	85.00	86.01	83.92	86.01
4090	AMEX	PBW	Tue, Jun 1, 2021	84.43	85.42	83.18	84.62
4089	AMEX	PBW	Fri, May 28, 2021	84.52	85.42	82.78	83.09
4088	AMEX	PBW	Thu, May 27, 2021	82.64	83.86	81.33	83.67
4087	AMEX	PBW	Wed, May 26, 2021	78.74	82.24	78.72	81.90
4086	AMEX	PBW	Tue, May 25, 2021	79.89	80.15	77.97	78.42
4085	AMEX	PBW	Mon, May 24, 2021	80.41	80.41	78.18	79.25
4084	AMEX	PBW	Fri, May 21, 2021	80.00	80.59	78.96	79.44
4083	AMEX	PBW	Thu, May 20, 2021	79.03	79.60	77.74	79.06
4082	AMEX	PBW	Wed, May 19, 2021	75.55	77.93	74.87	77.90
4081	AMEX	PBW	Tue, May 18, 2021	76.00	78.78	75.14	77.55
4080	AMEX	PBW	Mon, May 17, 2021	74.60	75.59	73.50	75.55
4079	AMEX	PBW	Fri, May 14, 2021	73.11	75.62	72.78	75.32
4078	AMEX	PBW	Thu, May 13, 2021	73.67	75.30	70.39	71.80
4077	AMEX	PBW	Wed, May 12, 2021	75.57	76.41	72.76	72.95
4076	AMEX	PBW	Tue, May 11, 2021	72.09	77.90	71.73	77.23
4075	AMEX	PBW	Mon, May 10, 2021	80.74	80.74	76.23	76.31
4074	AMEX	PBW	Fri, May 7, 2021	80.20	82.59	80.03	80.89
4073	AMEX	PBW	Thu, May 6, 2021	81.51	81.58	78.32	79.82
4072	AMEX	PBW	Wed, May 5, 2021	83.84	83.99	81.32	82.04
4071	AMEX	PBW	Tue, May 4, 2021	84.43	84.90	81.16	83.21
4070	AMEX	PBW	Mon, May 3, 2021	88.68	88.68	85.64	85.92
4069	AMEX	PBW	Fri, Apr 30, 2021	88.54	90.04	87.36	87.89
4068	AMEX	PBW	Thu, Apr 29, 2021	92.96	92.96	88.29	90.16
4067	AMEX	PBW	Wed, Apr 28, 2021	91.92	92.51	90.50	92.10
4066	AMEX	PBW	Tue, Apr 27, 2021	94.56	94.65	92.22	92.87
4065	AMEX	PBW	Mon, Apr 26, 2021	91.86	94.19	90.71	93.75
4064	AMEX	PBW	Fri, Apr 23, 2021	89.00	91.43	88.40	91.09
4063	AMEX	PBW	Thu, Apr 22, 2021	88.75	90.59	87.03	88.23
4062	AMEX	PBW	Wed, Apr 21, 2021	82.61	87.32	81.29	87.28
4061	AMEX	PBW	Tue, Apr 20, 2021	84.71	85.87	81.89	83.32
4060	AMEX	PBW	Mon, Apr 19, 2021	87.57	88.13	83.92	85.17
4059	AMEX	PBW	Fri, Apr 16, 2021	87.45	88.70	86.37	87.91
4058	AMEX	PBW	Thu, Apr 15, 2021	91.36	92.00	85.45	87.15
4057	AMEX	PBW	Wed, Apr 14, 2021	91.86	93.23	90.45	90.71
4056	AMEX	PBW	Tue, Apr 13, 2021	91.02	91.61	89.30	91.44
4055	AMEX	PBW	Mon, Apr 12, 2021	93.84	93.84	90.80	91.30
4054	AMEX	PBW	Fri, Apr 9, 2021	95.12	95.12	93.58	94.27
4053	AMEX	PBW	Thu, Apr 8, 2021	95.26	96.41	94.29	95.75
4052	AMEX	PBW	Wed, Apr 7, 2021	98.61	98.94	93.90	94.44
4051	AMEX	PBW	Tue, Apr 6, 2021	96.89	99.52	96.75	98.95
4050	AMEX	PBW	Mon, Apr 5, 2021	102.06	102.06	96.56	96.88
4049	AMEX	PBW	Thu, Apr 1, 2021	101.78	101.94	98.71	99.25
4048	AMEX	PBW	Wed, Mar 31, 2021	96.75	99.20	96.16	98.39
4047	AMEX	PBW	Tue, Mar 30, 2021	88.58	94.52	88.37	94.25
4046	AMEX	PBW	Mon, Mar 29, 2021	93.17	93.51	88.38	89.06
4045	AMEX	PBW	Fri, Mar 26, 2021	92.74	94.61	90.17	93.74
4044	AMEX	PBW	Thu, Mar 25, 2021	87.98	92.50	86.85	92.02
4043	AMEX	PBW	Wed, Mar 24, 2021	96.97	97.44	90.26	90.50
4042	AMEX	PBW	Tue, Mar 23, 2021	100.57	100.85	95.27	96.07
4041	AMEX	PBW	Mon, Mar 22, 2021	102.07	102.89	100.11	101.19
4040	AMEX	PBW	Fri, Mar 19, 2021	98.73	101.43	97.03	101.02
4039	AMEX	PBW	Thu, Mar 18, 2021	102.52	103.29	97.97	98.26
4038	AMEX	PBW	Wed, Mar 17, 2021	101.50	105.50	100.13	104.60
4037	AMEX	PBW	Tue, Mar 16, 2021	108.52	108.80	103.24	104.23
4036	AMEX	PBW	Mon, Mar 15, 2021	108.56	109.33	106.73	108.38
4035	AMEX	PBW	Fri, Mar 12, 2021	105.25	108.50	103.63	108.12
4034	AMEX	PBW	Thu, Mar 11, 2021	105.47	108.62	103.97	108.57
4033	AMEX	PBW	Wed, Mar 10, 2021	104.84	106.09	99.52	101.32
4032	AMEX	PBW	Tue, Mar 9, 2021	95.97	101.02	95.00	99.88
4031	AMEX	PBW	Mon, Mar 8, 2021	93.55	96.46	90.75	91.16
4030	AMEX	PBW	Fri, Mar 5, 2021	96.70	97.20	84.84	94.02
4029	AMEX	PBW	Thu, Mar 4, 2021	100.92	103.32	92.00	95.91
4028	AMEX	PBW	Wed, Mar 3, 2021	109.75	110.65	102.05	102.44
4027	AMEX	PBW	Tue, Mar 2, 2021	113.63	114.46	109.07	109.17
4026	AMEX	PBW	Mon, Mar 1, 2021	111.91	113.70	110.39	113.67
4025	AMEX	PBW	Fri, Feb 26, 2021	106.12	108.87	102.54	108.06
4024	AMEX	PBW	Thu, Feb 25, 2021	113.77	114.26	105.65	106.67
4023	AMEX	PBW	Wed, Feb 24, 2021	109.97	114.27	108.00	114.21
4022	AMEX	PBW	Tue, Feb 23, 2021	105.72	109.53	98.80	108.55
4021	AMEX	PBW	Mon, Feb 22, 2021	118.87	119.30	113.00	113.34
4020	AMEX	PBW	Fri, Feb 19, 2021	119.62	123.27	119.50	120.26
4019	AMEX	PBW	Thu, Feb 18, 2021	120.92	121.63	115.81	117.00
4018	AMEX	PBW	Wed, Feb 17, 2021	128.18	128.75	121.02	124.29
4017	AMEX	PBW	Tue, Feb 16, 2021	134.45	134.99	128.25	129.00
4016	AMEX	PBW	Fri, Feb 12, 2021	132.00	133.49	129.81	132.87
4015	AMEX	PBW	Thu, Feb 11, 2021	134.15	134.49	129.05	132.09
4014	AMEX	PBW	Wed, Feb 10, 2021	137.63	138.60	131.08	133.39
4013	AMEX	PBW	Tue, Feb 9, 2021	133.63	136.46	132.80	136.00
4012	AMEX	PBW	Mon, Feb 8, 2021	131.14	134.23	130.64	133.47
4011	AMEX	PBW	Fri, Feb 5, 2021	131.00	131.35	127.72	129.87
4010	AMEX	PBW	Thu, Feb 4, 2021	129.18	130.10	127.56	130.05
4009	AMEX	PBW	Wed, Feb 3, 2021	127.28	129.69	125.66	129.07
4008	AMEX	PBW	Tue, Feb 2, 2021	126.63	126.98	122.82	126.00
4007	AMEX	PBW	Mon, Feb 1, 2021	122.41	124.12	118.51	123.85
4006	AMEX	PBW	Fri, Jan 29, 2021	123.48	125.75	118.33	119.49
4005	AMEX	PBW	Thu, Jan 28, 2021	125.06	126.55	119.78	123.60
4004	AMEX	PBW	Wed, Jan 27, 2021	125.77	129.99	122.94	124.87
4003	AMEX	PBW	Tue, Jan 26, 2021	128.80	132.23	127.68	131.08
4002	AMEX	PBW	Mon, Jan 25, 2021	131.30	134.63	124.05	127.11
4001	AMEX	PBW	Fri, Jan 22, 2021	127.79	131.38	126.50	131.30
4000	AMEX	PBW	Thu, Jan 21, 2021	126.48	130.39	123.27	130.01
3999	AMEX	PBW	Wed, Jan 20, 2021	126.66	128.00	123.23	125.59
3998	AMEX	PBW	Tue, Jan 19, 2021	123.00	125.99	121.70	125.99
3997	AMEX	PBW	Fri, Jan 15, 2021	125.12	125.12	117.74	119.03
3996	AMEX	PBW	Thu, Jan 14, 2021	126.68	127.50	125.06	126.10
3995	AMEX	PBW	Wed, Jan 13, 2021	129.50	129.79	124.45	126.15
3994	AMEX	PBW	Tue, Jan 12, 2021	125.04	127.72	123.70	127.70
3993	AMEX	PBW	Mon, Jan 11, 2021	120.29	124.50	118.00	122.78
3992	AMEX	PBW	Fri, Jan 8, 2021	127.14	127.14	119.51	122.21
3991	AMEX	PBW	Thu, Jan 7, 2021	120.45	122.91	118.90	121.91
3990	AMEX	PBW	Wed, Jan 6, 2021	111.35	117.28	110.00	113.21
3989	AMEX	PBW	Tue, Jan 5, 2021	102.89	106.89	102.54	106.62
3988	AMEX	PBW	Mon, Jan 4, 2021	104.95	106.13	101.09	103.81
3987	AMEX	PBW	Thu, Dec 31, 2020	105.09	105.20	102.85	103.39
3986	AMEX	PBW	Wed, Dec 30, 2020	102.34	105.10	102.00	104.52
3985	AMEX	PBW	Tue, Dec 29, 2020	105.55	105.55	99.16	101.05
3984	AMEX	PBW	Mon, Dec 28, 2020	111.44	111.64	104.60	104.85
3983	AMEX	PBW	Thu, Dec 24, 2020	108.90	109.90	106.07	107.57
3982	AMEX	PBW	Wed, Dec 23, 2020	110.30	110.30	106.80	108.63
3981	AMEX	PBW	Tue, Dec 22, 2020	102.30	107.84	102.30	107.71
3980	AMEX	PBW	Mon, Dec 21, 2020	96.50	100.68	96.42	100.57
3979	AMEX	PBW	Fri, Dec 18, 2020	96.62	100.78	96.26	98.08
3978	AMEX	PBW	Thu, Dec 17, 2020	95.35	96.37	94.46	96.26
3977	AMEX	PBW	Wed, Dec 16, 2020	95.04	95.04	91.83	94.48
3976	AMEX	PBW	Tue, Dec 15, 2020	90.39	94.58	90.12	94.38
3975	AMEX	PBW	Mon, Dec 14, 2020	90.45	90.89	88.54	89.11
3974	AMEX	PBW	Fri, Dec 11, 2020	89.58	91.11	87.85	89.25
3973	AMEX	PBW	Thu, Dec 10, 2020	88.13	90.69	87.75	90.32
3972	AMEX	PBW	Wed, Dec 9, 2020	94.18	94.18	87.85	89.40
3971	AMEX	PBW	Tue, Dec 8, 2020	90.24	93.70	89.92	93.39
3970	AMEX	PBW	Mon, Dec 7, 2020	89.25	90.48	88.59	89.74
3969	AMEX	PBW	Fri, Dec 4, 2020	87.51	89.23	87.42	89.00
3968	AMEX	PBW	Thu, Dec 3, 2020	89.00	89.24	87.00	87.25
3967	AMEX	PBW	Wed, Dec 2, 2020	85.94	88.40	84.05	87.99
3966	AMEX	PBW	Tue, Dec 1, 2020	93.20	93.37	89.59	89.87
3965	AMEX	PBW	Mon, Nov 30, 2020	96.63	96.73	89.55	91.88
3964	AMEX	PBW	Fri, Nov 27, 2020	94.65	96.72	94.60	95.20
3963	AMEX	PBW	Wed, Nov 25, 2020	90.20	93.52	89.57	93.20
3962	AMEX	PBW	Tue, Nov 24, 2020	95.40	95.44	90.11	92.18
3961	AMEX	PBW	Mon, Nov 23, 2020	87.22	92.20	86.96	92.19
3960	AMEX	PBW	Fri, Nov 20, 2020	82.92	85.43	82.52	84.59
3959	AMEX	PBW	Thu, Nov 19, 2020	80.81	83.32	80.68	83.21
3958	AMEX	PBW	Wed, Nov 18, 2020	80.90	82.20	79.97	80.28
3957	AMEX	PBW	Tue, Nov 17, 2020	79.06	80.95	77.31	80.00
3956	AMEX	PBW	Mon, Nov 16, 2020	76.81	78.78	76.03	78.78
3955	AMEX	PBW	Fri, Nov 13, 2020	75.49	76.81	74.50	75.56
3954	AMEX	PBW	Thu, Nov 12, 2020	75.15	75.68	73.84	74.43
3953	AMEX	PBW	Wed, Nov 11, 2020	72.99	75.11	72.96	74.96
3952	AMEX	PBW	Tue, Nov 10, 2020	73.64	73.91	70.63	72.27
3951	AMEX	PBW	Mon, Nov 9, 2020	78.28	78.48	73.31	73.31
3950	AMEX	PBW	Fri, Nov 6, 2020	73.07	74.55	72.50	73.18
3949	AMEX	PBW	Thu, Nov 5, 2020	68.40	72.65	68.40	72.57
3948	AMEX	PBW	Wed, Nov 4, 2020	66.85	67.01	64.35	66.20
3947	AMEX	PBW	Tue, Nov 3, 2020	66.59	68.05	66.29	67.83
3946	AMEX	PBW	Mon, Nov 2, 2020	64.86	66.13	64.45	65.90
3945	AMEX	PBW	Fri, Oct 30, 2020	64.81	64.81	62.27	63.32
3944	AMEX	PBW	Thu, Oct 29, 2020	63.60	65.53	63.50	65.26
3943	AMEX	PBW	Wed, Oct 28, 2020	63.55	64.44	63.06	63.43
3942	AMEX	PBW	Tue, Oct 27, 2020	65.62	66.33	64.54	64.83
3941	AMEX	PBW	Mon, Oct 26, 2020	66.72	67.12	64.30	65.67
3940	AMEX	PBW	Fri, Oct 23, 2020	68.16	68.62	66.73	67.70
3939	AMEX	PBW	Thu, Oct 22, 2020	67.45	67.58	65.28	67.35
3938	AMEX	PBW	Wed, Oct 21, 2020	71.12	71.25	67.13	67.13
3937	AMEX	PBW	Tue, Oct 20, 2020	70.31	71.62	69.88	70.89
3936	AMEX	PBW	Mon, Oct 19, 2020	69.86	71.08	69.39	69.78
3935	AMEX	PBW	Fri, Oct 16, 2020	70.61	70.66	69.17	69.25
3934	AMEX	PBW	Thu, Oct 15, 2020	69.12	70.08	68.53	69.93
3933	AMEX	PBW	Wed, Oct 14, 2020	70.47	71.10	70.02	70.80
3932	AMEX	PBW	Tue, Oct 13, 2020	69.21	70.25	69.00	69.68
3931	AMEX	PBW	Mon, Oct 12, 2020	71.61	71.61	69.20	69.69
3930	AMEX	PBW	Fri, Oct 9, 2020	69.47	70.84	69.10	70.57
3929	AMEX	PBW	Thu, Oct 8, 2020	70.40	70.73	68.34	68.85
3928	AMEX	PBW	Wed, Oct 7, 2020	67.18	69.56	67.18	69.31
3927	AMEX	PBW	Tue, Oct 6, 2020	66.72	67.50	65.13	65.69
3926	AMEX	PBW	Mon, Oct 5, 2020	64.03	66.00	63.87	65.98
3925	AMEX	PBW	Fri, Oct 2, 2020	60.67	63.54	60.00	62.54
3924	AMEX	PBW	Thu, Oct 1, 2020	61.74	62.61	61.60	62.45
3923	AMEX	PBW	Wed, Sep 30, 2020	61.00	62.01	60.41	60.78
3922	AMEX	PBW	Tue, Sep 29, 2020	59.82	61.02	59.30	60.69
3921	AMEX	PBW	Mon, Sep 28, 2020	57.87	59.72	57.80	59.68
3920	AMEX	PBW	Fri, Sep 25, 2020	54.28	56.58	54.28	56.46
3919	AMEX	PBW	Thu, Sep 24, 2020	53.77	55.24	52.23	54.33
3918	AMEX	PBW	Wed, Sep 23, 2020	56.32	57.06	54.49	54.54
3917	AMEX	PBW	Tue, Sep 22, 2020	56.58	56.58	55.42	56.51
3916	AMEX	PBW	Mon, Sep 21, 2020	56.14	56.65	54.32	56.64
3915	AMEX	PBW	Fri, Sep 18, 2020	57.19	58.12	56.60	57.30
3914	AMEX	PBW	Thu, Sep 17, 2020	56.13	56.89	55.53	56.48
3913	AMEX	PBW	Wed, Sep 16, 2020	57.41	58.57	57.02	57.65
3912	AMEX	PBW	Tue, Sep 15, 2020	56.56	57.54	56.34	57.03
3911	AMEX	PBW	Mon, Sep 14, 2020	54.43	56.14	53.98	56.06
3910	AMEX	PBW	Fri, Sep 11, 2020	53.99	54.40	52.97	53.66
3909	AMEX	PBW	Thu, Sep 10, 2020	55.04	55.17	53.07	53.28
3908	AMEX	PBW	Wed, Sep 9, 2020	53.76	54.92	53.60	54.77
3907	AMEX	PBW	Tue, Sep 8, 2020	52.28	53.95	51.40	52.48
3906	AMEX	PBW	Fri, Sep 4, 2020	54.29	54.83	50.07	53.59
3905	AMEX	PBW	Thu, Sep 3, 2020	57.35	57.50	53.54	54.09
3904	AMEX	PBW	Wed, Sep 2, 2020	59.09	59.23	56.37	57.96
3903	AMEX	PBW	Tue, Sep 1, 2020	57.09	58.53	56.60	58.46
3902	AMEX	PBW	Mon, Aug 31, 2020	57.11	57.37	56.11	56.79
3901	AMEX	PBW	Fri, Aug 28, 2020	56.32	57.00	55.99	56.99
3900	AMEX	PBW	Thu, Aug 27, 2020	56.42	56.74	55.46	56.02
3899	AMEX	PBW	Wed, Aug 26, 2020	56.37	56.66	55.88	56.11
3898	AMEX	PBW	Tue, Aug 25, 2020	54.90	55.82	54.35	55.79
3897	AMEX	PBW	Mon, Aug 24, 2020	54.39	54.77	53.75	54.60
3896	AMEX	PBW	Fri, Aug 21, 2020	53.32	54.32	53.30	53.65
3895	AMEX	PBW	Thu, Aug 20, 2020	54.29	54.35	53.29	53.43
3894	AMEX	PBW	Wed, Aug 19, 2020	54.63	55.50	54.43	54.60
3893	AMEX	PBW	Tue, Aug 18, 2020	54.60	54.75	53.56	54.39
3892	AMEX	PBW	Mon, Aug 17, 2020	53.53	54.26	53.31	54.01
3891	AMEX	PBW	Fri, Aug 14, 2020	53.65	53.72	52.79	53.11
3890	AMEX	PBW	Thu, Aug 13, 2020	53.08	54.12	52.65	53.72
3889	AMEX	PBW	Wed, Aug 12, 2020	52.38	53.05	51.95	52.87
3888	AMEX	PBW	Tue, Aug 11, 2020	53.53	53.62	51.46	51.70
3887	AMEX	PBW	Mon, Aug 10, 2020	52.55	53.43	52.20	53.03
3886	AMEX	PBW	Fri, Aug 7, 2020	51.54	52.80	51.39	52.14
3885	AMEX	PBW	Thu, Aug 6, 2020	51.69	51.96	51.12	51.36
3884	AMEX	PBW	Wed, Aug 5, 2020	50.69	51.72	50.23	51.63
3883	AMEX	PBW	Tue, Aug 4, 2020	49.36	50.38	49.27	50.33
3882	AMEX	PBW	Mon, Aug 3, 2020	47.10	48.94	46.85	48.84
3881	AMEX	PBW	Fri, Jul 31, 2020	47.27	47.27	45.86	46.53
3880	AMEX	PBW	Thu, Jul 30, 2020	46.80	47.48	46.73	47.23
3879	AMEX	PBW	Wed, Jul 29, 2020	47.42	47.70	46.65	47.37
3878	AMEX	PBW	Tue, Jul 28, 2020	48.36	48.36	47.25	47.25
3877	AMEX	PBW	Mon, Jul 27, 2020	48.05	48.67	47.64	48.66
3876	AMEX	PBW	Fri, Jul 24, 2020	48.01	48.16	46.82	47.71
3875	AMEX	PBW	Thu, Jul 23, 2020	49.00	49.73	48.05	48.75
3874	AMEX	PBW	Wed, Jul 22, 2020	48.34	49.10	48.32	48.97
3873	AMEX	PBW	Tue, Jul 21, 2020	49.47	49.62	48.45	48.57
3872	AMEX	PBW	Mon, Jul 20, 2020	47.86	48.97	47.61	48.86
3871	AMEX	PBW	Fri, Jul 17, 2020	47.74	47.76	47.06	47.60
3870	AMEX	PBW	Thu, Jul 16, 2020	47.73	47.90	47.06	47.41
3869	AMEX	PBW	Wed, Jul 15, 2020	47.95	48.43	47.12	48.28
3868	AMEX	PBW	Tue, Jul 14, 2020	44.54	46.58	43.90	46.55
3867	AMEX	PBW	Mon, Jul 13, 2020	46.54	47.30	44.65	44.68
3866	AMEX	PBW	Fri, Jul 10, 2020	45.24	45.67	44.80	45.67
3865	AMEX	PBW	Thu, Jul 9, 2020	45.91	45.91	43.88	45.20
3864	AMEX	PBW	Wed, Jul 8, 2020	44.37	45.65	44.37	45.41
3863	AMEX	PBW	Tue, Jul 7, 2020	43.85	44.48	43.34	44.14
3862	AMEX	PBW	Mon, Jul 6, 2020	43.55	44.28	43.40	44.08
3861	AMEX	PBW	Thu, Jul 2, 2020	42.06	42.76	41.59	42.17
3860	AMEX	PBW	Wed, Jul 1, 2020	40.70	41.29	40.15	40.95
3859	AMEX	PBW	Tue, Jun 30, 2020	39.89	40.91	39.74	40.63
3858	AMEX	PBW	Mon, Jun 29, 2020	38.16	39.64	37.64	39.53
3857	AMEX	PBW	Fri, Jun 26, 2020	38.53	38.53	37.44	37.57
3856	AMEX	PBW	Thu, Jun 25, 2020	38.18	38.60	37.62	38.60
3855	AMEX	PBW	Wed, Jun 24, 2020	38.71	38.93	37.80	38.44
3854	AMEX	PBW	Tue, Jun 23, 2020	39.06	39.46	39.01	39.07
3853	AMEX	PBW	Mon, Jun 22, 2020	38.67	38.77	38.05	38.48
3852	AMEX	PBW	Fri, Jun 19, 2020	39.20	39.61	38.62	38.69
3851	AMEX	PBW	Thu, Jun 18, 2020	37.86	38.93	37.86	38.61
3850	AMEX	PBW	Wed, Jun 17, 2020	39.16	39.16	38.02	38.06
3849	AMEX	PBW	Tue, Jun 16, 2020	39.62	39.88	38.47	39.11
3848	AMEX	PBW	Mon, Jun 15, 2020	36.25	38.39	36.15	38.10
3847	AMEX	PBW	Fri, Jun 12, 2020	37.78	38.02	36.33	37.32
3846	AMEX	PBW	Thu, Jun 11, 2020	37.57	37.89	35.86	35.97
3845	AMEX	PBW	Wed, Jun 10, 2020	39.75	40.13	38.84	39.68
3844	AMEX	PBW	Tue, Jun 9, 2020	39.53	39.79	38.83	39.52
3843	AMEX	PBW	Mon, Jun 8, 2020	39.59	40.08	39.34	40.08
3842	AMEX	PBW	Fri, Jun 5, 2020	39.20	39.55	38.87	39.03
3841	AMEX	PBW	Thu, Jun 4, 2020	37.49	38.04	37.40	37.87
3840	AMEX	PBW	Wed, Jun 3, 2020	36.47	37.53	36.47	37.40
3839	AMEX	PBW	Tue, Jun 2, 2020	36.18	36.34	35.83	36.12
3838	AMEX	PBW	Mon, Jun 1, 2020	35.03	36.09	35.03	35.90
3837	AMEX	PBW	Fri, May 29, 2020	34.47	34.99	34.39	34.84
3836	AMEX	PBW	Thu, May 28, 2020	35.50	35.69	34.36	34.54
3835	AMEX	PBW	Wed, May 27, 2020	35.16	35.36	33.85	35.35
3834	AMEX	PBW	Tue, May 26, 2020	34.06	34.89	34.06	34.64
3833	AMEX	PBW	Fri, May 22, 2020	33.39	33.52	32.85	32.95
3832	AMEX	PBW	Thu, May 21, 2020	33.59	33.75	33.01	33.40
3831	AMEX	PBW	Wed, May 20, 2020	33.94	34.37	33.50	33.70
3830	AMEX	PBW	Tue, May 19, 2020	33.06	33.98	33.05	33.31
3829	AMEX	PBW	Mon, May 18, 2020	32.04	33.10	31.97	33.04
3828	AMEX	PBW	Fri, May 15, 2020	30.40	30.90	30.05	30.78
3827	AMEX	PBW	Thu, May 14, 2020	29.96	30.68	28.91	30.68
3826	AMEX	PBW	Wed, May 13, 2020	31.78	31.82	30.10	30.45
3825	AMEX	PBW	Tue, May 12, 2020	33.09	33.32	31.88	31.93
3824	AMEX	PBW	Mon, May 11, 2020	32.90	33.08	32.42	32.92
3823	AMEX	PBW	Fri, May 8, 2020	32.29	33.20	32.19	33.15
3822	AMEX	PBW	Thu, May 7, 2020	31.60	31.81	31.20	31.71
3821	AMEX	PBW	Wed, May 6, 2020	30.99	31.53	30.73	31.30
3820	AMEX	PBW	Tue, May 5, 2020	31.19	31.51	30.55	30.61
3819	AMEX	PBW	Mon, May 4, 2020	29.87	30.55	29.50	30.54
3818	AMEX	PBW	Fri, May 1, 2020	31.12	31.12	29.65	30.11
3817	AMEX	PBW	Thu, Apr 30, 2020	32.87	32.87	31.82	31.95
3816	AMEX	PBW	Wed, Apr 29, 2020	32.00	33.31	31.95	33.12
3815	AMEX	PBW	Tue, Apr 28, 2020	31.39	31.72	30.64	31.21
3814	AMEX	PBW	Mon, Apr 27, 2020	29.88	30.89	29.88	30.78
3813	AMEX	PBW	Fri, Apr 24, 2020	29.74	29.91	29.12	29.55
3812	AMEX	PBW	Thu, Apr 23, 2020	29.48	30.10	29.46	29.61
3811	AMEX	PBW	Wed, Apr 22, 2020	28.57	29.30	28.45	29.11
3810	AMEX	PBW	Tue, Apr 21, 2020	28.34	28.72	27.70	27.94
3809	AMEX	PBW	Mon, Apr 20, 2020	28.97	29.61	28.76	28.93
3808	AMEX	PBW	Fri, Apr 17, 2020	29.45	29.75	29.16	29.65
3807	AMEX	PBW	Thu, Apr 16, 2020	28.82	28.84	28.00	28.49
3806	AMEX	PBW	Wed, Apr 15, 2020	29.05	29.05	28.38	28.71
3805	AMEX	PBW	Tue, Apr 14, 2020	29.82	30.32	29.31	29.88
3804	AMEX	PBW	Mon, Apr 13, 2020	29.21	29.22	28.14	28.92
3803	AMEX	PBW	Thu, Apr 9, 2020	29.20	29.96	28.72	29.23
3802	AMEX	PBW	Wed, Apr 8, 2020	27.66	28.71	27.38	28.58
3801	AMEX	PBW	Tue, Apr 7, 2020	27.96	28.33	27.14	27.19
3800	AMEX	PBW	Mon, Apr 6, 2020	25.81	26.73	25.81	26.60
3799	AMEX	PBW	Fri, Apr 3, 2020	25.17	25.50	24.26	24.62
3798	AMEX	PBW	Thu, Apr 2, 2020	24.89	25.97	24.66	25.21
3797	AMEX	PBW	Wed, Apr 1, 2020	25.73	26.07	24.73	24.91
3796	AMEX	PBW	Tue, Mar 31, 2020	26.93	27.34	26.43	26.81
3795	AMEX	PBW	Mon, Mar 30, 2020	26.74	26.90	26.11	26.84
3794	AMEX	PBW	Fri, Mar 27, 2020	27.86	27.86	26.70	26.73
3793	AMEX	PBW	Thu, Mar 26, 2020	28.33	29.45	28.23	28.88
3792	AMEX	PBW	Wed, Mar 25, 2020	27.35	29.30	26.50	27.93
3791	AMEX	PBW	Tue, Mar 24, 2020	25.10	26.90	25.10	26.76
3790	AMEX	PBW	Mon, Mar 23, 2020	23.86	23.93	22.48	23.38
3789	AMEX	PBW	Fri, Mar 20, 2020	24.95	25.95	23.71	23.90
3788	AMEX	PBW	Thu, Mar 19, 2020	22.64	24.66	22.25	24.20
3787	AMEX	PBW	Wed, Mar 18, 2020	24.21	24.79	22.20	22.87
3786	AMEX	PBW	Tue, Mar 17, 2020	24.81	26.21	23.47	26.20
3785	AMEX	PBW	Mon, Mar 16, 2020	25.02	26.11	24.33	24.40
3784	AMEX	PBW	Fri, Mar 13, 2020	29.56	29.90	26.96	28.53
3783	AMEX	PBW	Thu, Mar 12, 2020	28.83	29.46	27.60	27.66
3782	AMEX	PBW	Wed, Mar 11, 2020	33.30	33.56	31.44	31.96
3781	AMEX	PBW	Tue, Mar 10, 2020	35.08	35.30	33.01	34.51
3780	AMEX	PBW	Mon, Mar 9, 2020	34.01	34.85	33.08	33.16
3779	AMEX	PBW	Fri, Mar 6, 2020	37.92	38.28	36.91	37.54
3778	AMEX	PBW	Thu, Mar 5, 2020	38.54	39.74	38.54	39.14
3777	AMEX	PBW	Wed, Mar 4, 2020	39.34	39.70	38.63	39.66
3776	AMEX	PBW	Tue, Mar 3, 2020	39.05	40.13	37.90	38.50
3775	AMEX	PBW	Mon, Mar 2, 2020	38.16	38.64	36.90	38.64
3774	AMEX	PBW	Fri, Feb 28, 2020	35.88	37.62	35.71	37.62
3773	AMEX	PBW	Thu, Feb 27, 2020	38.66	39.34	37.41	37.59
3772	AMEX	PBW	Wed, Feb 26, 2020	40.48	41.34	39.90	40.14
3771	AMEX	PBW	Tue, Feb 25, 2020	42.67	42.78	40.40	40.56
3770	AMEX	PBW	Mon, Feb 24, 2020	41.12	42.18	40.75	41.65
3769	AMEX	PBW	Fri, Feb 21, 2020	44.34	44.34	43.21	43.47
3768	AMEX	PBW	Thu, Feb 20, 2020	44.35	45.27	43.56	44.75
3767	AMEX	PBW	Wed, Feb 19, 2020	42.67	44.28	42.55	44.25
3766	AMEX	PBW	Tue, Feb 18, 2020	41.23	41.68	41.15	41.57
3765	AMEX	PBW	Fri, Feb 14, 2020	41.01	41.48	40.93	41.15
3764	AMEX	PBW	Thu, Feb 13, 2020	40.74	41.19	40.35	41.13
3763	AMEX	PBW	Wed, Feb 12, 2020	40.35	41.46	40.33	41.41
3762	AMEX	PBW	Tue, Feb 11, 2020	39.29	40.01	39.26	39.95
3761	AMEX	PBW	Mon, Feb 10, 2020	38.36	38.99	38.35	38.99
3760	AMEX	PBW	Fri, Feb 7, 2020	38.73	38.73	38.09	38.33
3759	AMEX	PBW	Thu, Feb 6, 2020	38.91	39.36	38.65	39.02
3758	AMEX	PBW	Wed, Feb 5, 2020	38.99	38.99	38.11	38.86
3757	AMEX	PBW	Tue, Feb 4, 2020	37.82	38.98	37.82	38.74
3756	AMEX	PBW	Mon, Feb 3, 2020	36.00	36.95	35.95	36.94
3755	AMEX	PBW	Fri, Jan 31, 2020	36.59	36.60	35.75	35.96
3754	AMEX	PBW	Thu, Jan 30, 2020	36.60	36.87	36.30	36.64
3753	AMEX	PBW	Wed, Jan 29, 2020	37.02	37.22	36.57	36.64
3752	AMEX	PBW	Tue, Jan 28, 2020	36.41	36.87	36.26	36.81
3751	AMEX	PBW	Mon, Jan 27, 2020	36.37	36.37	35.83	35.95
3750	AMEX	PBW	Fri, Jan 24, 2020	37.99	37.99	37.06	37.37
3749	AMEX	PBW	Thu, Jan 23, 2020	37.37	37.73	36.78	37.61
3748	AMEX	PBW	Wed, Jan 22, 2020	38.44	38.48	37.39	37.53
3747	AMEX	PBW	Tue, Jan 21, 2020	37.97	38.41	37.65	38.21
3746	AMEX	PBW	Fri, Jan 17, 2020	38.14	38.14	37.87	38.02
3745	AMEX	PBW	Thu, Jan 16, 2020	37.54	37.88	37.30	37.69
3744	AMEX	PBW	Wed, Jan 15, 2020	37.21	37.49	37.05	37.29
3743	AMEX	PBW	Tue, Jan 14, 2020	36.81	37.39	36.61	37.15
3742	AMEX	PBW	Mon, Jan 13, 2020	36.11	36.86	36.11	36.68
3741	AMEX	PBW	Fri, Jan 10, 2020	35.76	35.78	35.49	35.65
3740	AMEX	PBW	Thu, Jan 9, 2020	35.60	35.88	35.45	35.64
3739	AMEX	PBW	Wed, Jan 8, 2020	34.89	35.46	34.89	35.33
3738	AMEX	PBW	Tue, Jan 7, 2020	35.03	35.25	34.84	35.08
3737	AMEX	PBW	Mon, Jan 6, 2020	34.67	35.02	34.49	35.02
3736	AMEX	PBW	Fri, Jan 3, 2020	34.50	34.85	34.42	34.76
3735	AMEX	PBW	Thu, Jan 2, 2020	34.50	34.85	34.14	34.85
3734	AMEX	PBW	Tue, Dec 31, 2019	34.16	34.27	33.94	34.23
3733	AMEX	PBW	Mon, Dec 30, 2019	33.77	34.34	33.50	33.94
3732	AMEX	PBW	Fri, Dec 27, 2019	34.20	34.20	33.47	33.55
3731	AMEX	PBW	Thu, Dec 26, 2019	33.88	34.01	33.76	33.99
3730	AMEX	PBW	Tue, Dec 24, 2019	33.77	33.77	33.53	33.76
3729	AMEX	PBW	Mon, Dec 23, 2019	33.63	33.65	33.28	33.65
3728	AMEX	PBW	Fri, Dec 20, 2019	33.31	33.52	33.31	33.33
3727	AMEX	PBW	Thu, Dec 19, 2019	33.28	33.39	33.12	33.20
3726	AMEX	PBW	Wed, Dec 18, 2019	33.19	33.32	32.95	33.27
3725	AMEX	PBW	Tue, Dec 17, 2019	32.90	33.18	32.88	33.15
3724	AMEX	PBW	Mon, Dec 16, 2019	32.41	32.83	32.26	32.58
3723	AMEX	PBW	Fri, Dec 13, 2019	31.98	32.39	31.82	32.13
3722	AMEX	PBW	Thu, Dec 12, 2019	31.36	31.98	31.35	31.96
3721	AMEX	PBW	Wed, Dec 11, 2019	30.99	31.31	30.99	31.31
3720	AMEX	PBW	Tue, Dec 10, 2019	30.93	30.93	30.73	30.86
3719	AMEX	PBW	Mon, Dec 9, 2019	31.17	31.29	30.96	30.96
3718	AMEX	PBW	Fri, Dec 6, 2019	31.16	31.26	31.09	31.20
3717	AMEX	PBW	Thu, Dec 5, 2019	31.05	31.16	30.78	30.83
3716	AMEX	PBW	Wed, Dec 4, 2019	31.06	31.19	30.97	30.97
3715	AMEX	PBW	Tue, Dec 3, 2019	30.50	30.77	30.36	30.75
3714	AMEX	PBW	Mon, Dec 2, 2019	31.25	31.25	30.82	30.97
3713	AMEX	PBW	Fri, Nov 29, 2019	31.33	31.33	31.01	31.15
3712	AMEX	PBW	Wed, Nov 27, 2019	31.06	31.40	31.06	31.38
3711	AMEX	PBW	Tue, Nov 26, 2019	30.87	30.99	30.81	30.91
3710	AMEX	PBW	Mon, Nov 25, 2019	30.38	30.92	30.31	30.82
3709	AMEX	PBW	Fri, Nov 22, 2019	30.25	30.25	30.00	30.25
3708	AMEX	PBW	Thu, Nov 21, 2019	30.46	30.46	29.98	30.11
3707	AMEX	PBW	Wed, Nov 20, 2019	30.59	30.59	30.13	30.35
3706	AMEX	PBW	Tue, Nov 19, 2019	30.89	30.89	30.42	30.66
3705	AMEX	PBW	Mon, Nov 18, 2019	31.03	31.19	30.72	30.77
3704	AMEX	PBW	Fri, Nov 15, 2019	30.61	30.89	30.61	30.89
3703	AMEX	PBW	Thu, Nov 14, 2019	30.08	30.41	29.90	30.41
3702	AMEX	PBW	Wed, Nov 13, 2019	30.36	30.36	29.92	30.02
3701	AMEX	PBW	Tue, Nov 12, 2019	30.49	30.90	30.49	30.60
3700	AMEX	PBW	Mon, Nov 11, 2019	30.21	30.45	30.20	30.41
3699	AMEX	PBW	Fri, Nov 8, 2019	30.03	30.22	29.91	30.21
3698	AMEX	PBW	Thu, Nov 7, 2019	30.17	30.17	29.82	30.12
3697	AMEX	PBW	Wed, Nov 6, 2019	30.20	30.40	29.90	30.00
3696	AMEX	PBW	Tue, Nov 5, 2019	29.86	30.32	29.86	30.25
3695	AMEX	PBW	Mon, Nov 4, 2019	29.85	29.89	29.67	29.78
3694	AMEX	PBW	Fri, Nov 1, 2019	29.11	29.54	28.98	29.54
3693	AMEX	PBW	Thu, Oct 31, 2019	29.25	29.28	28.70	29.02
3692	AMEX	PBW	Wed, Oct 30, 2019	29.62	29.62	29.05	29.22
3691	AMEX	PBW	Tue, Oct 29, 2019	29.73	29.84	29.56	29.68
3690	AMEX	PBW	Mon, Oct 28, 2019	29.73	29.97	29.73	29.77
3689	AMEX	PBW	Fri, Oct 25, 2019	29.50	29.63	29.14	29.59
3688	AMEX	PBW	Thu, Oct 24, 2019	29.31	29.66	29.31	29.58
3687	AMEX	PBW	Wed, Oct 23, 2019	29.02	29.29	28.84	29.15
3686	AMEX	PBW	Tue, Oct 22, 2019	29.57	29.57	28.92	29.04
3685	AMEX	PBW	Mon, Oct 21, 2019	29.38	29.55	29.38	29.48
3684	AMEX	PBW	Fri, Oct 18, 2019	29.22	29.25	28.96	29.20
3683	AMEX	PBW	Thu, Oct 17, 2019	28.90	29.16	28.90	29.07
3682	AMEX	PBW	Wed, Oct 16, 2019	28.94	29.00	28.70	28.73
3681	AMEX	PBW	Tue, Oct 15, 2019	28.97	29.10	28.80	29.00
3680	AMEX	PBW	Mon, Oct 14, 2019	29.13	29.13	28.86	28.88
3679	AMEX	PBW	Fri, Oct 11, 2019	29.15	29.45	29.10	29.10
3678	AMEX	PBW	Thu, Oct 10, 2019	28.51	29.05	28.51	28.87
3677	AMEX	PBW	Wed, Oct 9, 2019	28.68	28.68	28.38	28.47
3676	AMEX	PBW	Tue, Oct 8, 2019	28.54	28.78	28.33	28.43
3675	AMEX	PBW	Mon, Oct 7, 2019	28.71	28.85	28.50	28.63
3674	AMEX	PBW	Fri, Oct 4, 2019	28.32	28.75	28.32	28.70
3673	AMEX	PBW	Thu, Oct 3, 2019	28.10	28.31	27.62	28.28
3672	AMEX	PBW	Wed, Oct 2, 2019	28.19	28.27	27.85	28.20
3671	AMEX	PBW	Tue, Oct 1, 2019	29.26	29.30	28.37	28.51
3670	AMEX	PBW	Mon, Sep 30, 2019	29.26	29.34	28.91	29.17
3669	AMEX	PBW	Fri, Sep 27, 2019	29.92	29.92	29.04	29.21
3668	AMEX	PBW	Thu, Sep 26, 2019	30.51	30.51	29.84	29.84
3667	AMEX	PBW	Wed, Sep 25, 2019	30.25	30.51	29.96	30.49
3666	AMEX	PBW	Tue, Sep 24, 2019	31.31	31.31	30.21	30.27
3665	AMEX	PBW	Mon, Sep 23, 2019	31.24	31.41	30.90	31.33
3664	AMEX	PBW	Fri, Sep 20, 2019	31.51	31.51	31.15	31.16
3663	AMEX	PBW	Thu, Sep 19, 2019	31.22	31.74	31.22	31.46
3662	AMEX	PBW	Wed, Sep 18, 2019	31.28	31.28	30.81	31.16
3661	AMEX	PBW	Tue, Sep 17, 2019	30.77	31.25	30.77	31.25
3660	AMEX	PBW	Mon, Sep 16, 2019	30.72	31.00	30.72	30.94
3659	AMEX	PBW	Fri, Sep 13, 2019	30.37	30.67	30.37	30.64
3658	AMEX	PBW	Thu, Sep 12, 2019	30.53	30.53	30.13	30.28
3657	AMEX	PBW	Wed, Sep 11, 2019	29.89	30.50	29.89	30.46
3656	AMEX	PBW	Tue, Sep 10, 2019	29.53	29.82	29.26	29.82
3655	AMEX	PBW	Mon, Sep 9, 2019	29.62	29.72	29.42	29.57
3654	AMEX	PBW	Fri, Sep 6, 2019	29.57	29.67	29.33	29.50
3653	AMEX	PBW	Thu, Sep 5, 2019	29.43	29.82	29.43	29.52
3652	AMEX	PBW	Wed, Sep 4, 2019	28.90	29.21	28.90	29.15
3651	AMEX	PBW	Tue, Sep 3, 2019	29.09	29.19	28.58	28.68
3650	AMEX	PBW	Fri, Aug 30, 2019	29.43	29.43	29.03	29.31
3649	AMEX	PBW	Thu, Aug 29, 2019	29.31	29.43	29.12	29.24
3648	AMEX	PBW	Wed, Aug 28, 2019	28.78	29.15	28.50	29.00
3647	AMEX	PBW	Tue, Aug 27, 2019	29.32	29.37	28.77	28.77
3646	AMEX	PBW	Mon, Aug 26, 2019	29.07	29.16	28.88	29.12
3645	AMEX	PBW	Fri, Aug 23, 2019	29.32	29.50	28.69	28.69
3644	AMEX	PBW	Thu, Aug 22, 2019	29.89	29.89	29.37	29.53
3643	AMEX	PBW	Wed, Aug 21, 2019	30.09	30.09	29.78	29.98
3642	AMEX	PBW	Tue, Aug 20, 2019	29.90	29.92	29.64	29.76
3641	AMEX	PBW	Mon, Aug 19, 2019	29.82	30.02	29.82	29.85
3640	AMEX	PBW	Fri, Aug 16, 2019	28.86	29.42	28.86	29.40
3639	AMEX	PBW	Thu, Aug 15, 2019	28.88	28.88	28.49	28.69
3638	AMEX	PBW	Wed, Aug 14, 2019	29.37	29.37	28.62	28.70
3637	AMEX	PBW	Tue, Aug 13, 2019	29.59	30.15	29.38	29.81
3636	AMEX	PBW	Mon, Aug 12, 2019	29.90	29.90	29.51	29.66
3635	AMEX	PBW	Fri, Aug 9, 2019	30.55	30.55	30.08	30.16
3634	AMEX	PBW	Thu, Aug 8, 2019	30.21	30.67	30.12	30.66
3633	AMEX	PBW	Wed, Aug 7, 2019	29.27	30.00	29.09	29.96
3632	AMEX	PBW	Tue, Aug 6, 2019	29.17	29.42	29.06	29.32
3631	AMEX	PBW	Mon, Aug 5, 2019	29.56	29.56	28.52	28.85
3630	AMEX	PBW	Fri, Aug 2, 2019	30.26	30.26	29.76	30.12
3629	AMEX	PBW	Thu, Aug 1, 2019	30.66	31.28	30.33	30.41
3628	AMEX	PBW	Wed, Jul 31, 2019	30.66	30.91	30.29	30.44
3627	AMEX	PBW	Tue, Jul 30, 2019	30.06	30.43	30.00	30.43
3626	AMEX	PBW	Mon, Jul 29, 2019	30.24	30.25	30.02	30.19
3625	AMEX	PBW	Fri, Jul 26, 2019	30.03	30.28	30.00	30.25
3624	AMEX	PBW	Thu, Jul 25, 2019	30.47	30.47	29.94	29.99
3623	AMEX	PBW	Wed, Jul 24, 2019	30.23	30.64	30.23	30.60
3622	AMEX	PBW	Tue, Jul 23, 2019	30.30	30.30	30.03	30.24
3621	AMEX	PBW	Mon, Jul 22, 2019	30.23	30.30	30.05	30.16
3620	AMEX	PBW	Fri, Jul 19, 2019	30.22	30.43	30.20	30.20
3619	AMEX	PBW	Thu, Jul 18, 2019	30.01	30.16	29.95	30.12
3618	AMEX	PBW	Wed, Jul 17, 2019	30.09	30.32	30.04	30.13
3617	AMEX	PBW	Tue, Jul 16, 2019	30.17	30.33	30.09	30.09
3616	AMEX	PBW	Mon, Jul 15, 2019	30.33	30.33	30.01	30.17
3615	AMEX	PBW	Fri, Jul 12, 2019	29.89	30.31	29.89	30.29
3614	AMEX	PBW	Thu, Jul 11, 2019	30.40	30.40	29.75	29.83
3613	AMEX	PBW	Wed, Jul 10, 2019	30.50	30.50	30.13	30.19
3612	AMEX	PBW	Tue, Jul 9, 2019	30.12	30.22	30.06	30.19
3611	AMEX	PBW	Mon, Jul 8, 2019	30.38	30.38	30.07	30.28
3610	AMEX	PBW	Fri, Jul 5, 2019	30.09	30.47	30.02	30.44
3609	AMEX	PBW	Wed, Jul 3, 2019	30.24	30.30	30.20	30.20
3608	AMEX	PBW	Tue, Jul 2, 2019	30.18	30.18	29.83	30.15
3607	AMEX	PBW	Mon, Jul 1, 2019	30.28	30.37	29.94	30.10
3606	AMEX	PBW	Fri, Jun 28, 2019	29.74	29.75	29.57	29.71
3605	AMEX	PBW	Thu, Jun 27, 2019	29.00	29.62	29.00	29.61
3604	AMEX	PBW	Wed, Jun 26, 2019	28.81	29.06	28.80	28.89
3603	AMEX	PBW	Tue, Jun 25, 2019	29.14	29.14	28.55	28.59
3602	AMEX	PBW	Mon, Jun 24, 2019	29.37	29.41	29.09	29.15
3601	AMEX	PBW	Fri, Jun 21, 2019	29.61	29.61	29.39	29.23
3600	AMEX	PBW	Thu, Jun 20, 2019	29.82	29.90	29.50	29.71
3599	AMEX	PBW	Wed, Jun 19, 2019	29.34	29.49	29.09	29.49
3598	AMEX	PBW	Tue, Jun 18, 2019	28.63	29.49	28.63	29.27
3597	AMEX	PBW	Mon, Jun 17, 2019	28.58	28.58	28.29	28.36
3596	AMEX	PBW	Fri, Jun 14, 2019	28.74	28.74	28.34	28.50
3595	AMEX	PBW	Thu, Jun 13, 2019	28.56	28.89	28.45	28.86
3594	AMEX	PBW	Wed, Jun 12, 2019	28.70	28.70	28.29	28.29
3593	AMEX	PBW	Tue, Jun 11, 2019	28.86	28.90	28.57	28.72
3592	AMEX	PBW	Mon, Jun 10, 2019	28.39	28.89	28.39	28.60
3591	AMEX	PBW	Fri, Jun 7, 2019	27.99	28.30	27.83	28.20
3590	AMEX	PBW	Thu, Jun 6, 2019	27.89	27.90	27.61	27.84
3589	AMEX	PBW	Wed, Jun 5, 2019	28.12	28.12	27.66	27.94
3588	AMEX	PBW	Tue, Jun 4, 2019	27.59	28.02	27.59	28.02
3587	AMEX	PBW	Mon, Jun 3, 2019	26.85	27.35	26.85	27.29
3586	AMEX	PBW	Fri, May 31, 2019	27.03	27.06	26.76	26.85
3585	AMEX	PBW	Thu, May 30, 2019	27.31	27.66	27.26	27.36
3584	AMEX	PBW	Wed, May 29, 2019	27.36	27.41	27.14	27.27
3583	AMEX	PBW	Tue, May 28, 2019	27.43	27.65	27.42	27.57
3582	AMEX	PBW	Fri, May 24, 2019	27.35	27.47	27.24	27.29
3581	AMEX	PBW	Thu, May 23, 2019	27.57	27.57	26.93	27.14
3580	AMEX	PBW	Wed, May 22, 2019	27.87	28.11	27.81	27.91
3579	AMEX	PBW	Tue, May 21, 2019	27.44	28.01	27.44	27.98
3578	AMEX	PBW	Mon, May 20, 2019	27.55	27.55	27.19	27.25
3577	AMEX	PBW	Fri, May 17, 2019	28.07	28.17	27.66	27.68
3576	AMEX	PBW	Thu, May 16, 2019	28.01	28.45	28.01	28.28
3575	AMEX	PBW	Wed, May 15, 2019	27.33	27.97	27.33	27.93
3574	AMEX	PBW	Tue, May 14, 2019	27.33	27.67	27.33	27.56
3573	AMEX	PBW	Mon, May 13, 2019	27.63	27.76	27.00	27.19
3572	AMEX	PBW	Fri, May 10, 2019	27.83	28.24	27.83	28.16
3571	AMEX	PBW	Thu, May 9, 2019	28.12	28.12	27.65	27.94
3570	AMEX	PBW	Wed, May 8, 2019	28.71	28.86	28.29	28.30
3569	AMEX	PBW	Tue, May 7, 2019	28.65	28.84	28.59	28.84
3568	AMEX	PBW	Mon, May 6, 2019	28.26	28.57	28.04	28.50
3567	AMEX	PBW	Fri, May 3, 2019	28.47	28.92	28.47	28.88
3566	AMEX	PBW	Thu, May 2, 2019	28.27	28.44	27.93	28.33
3565	AMEX	PBW	Wed, May 1, 2019	28.56	28.74	28.40	28.42
3564	AMEX	PBW	Tue, Apr 30, 2019	28.61	28.61	28.20	28.29
3563	AMEX	PBW	Mon, Apr 29, 2019	28.66	28.72	28.56	28.56
3562	AMEX	PBW	Fri, Apr 26, 2019	28.37	28.58	28.22	28.58
3561	AMEX	PBW	Thu, Apr 25, 2019	28.69	28.69	28.33	28.38
3560	AMEX	PBW	Wed, Apr 24, 2019	28.68	28.93	28.68	28.71
3559	AMEX	PBW	Tue, Apr 23, 2019	28.45	28.82	28.40	28.71
3558	AMEX	PBW	Mon, Apr 22, 2019	28.42	28.53	28.33	28.49
3557	AMEX	PBW	Thu, Apr 18, 2019	28.45	28.58	28.27	28.49
3556	AMEX	PBW	Wed, Apr 17, 2019	28.36	28.54	28.31	28.47
3555	AMEX	PBW	Tue, Apr 16, 2019	28.05	28.30	28.02	28.29
3554	AMEX	PBW	Mon, Apr 15, 2019	28.17	28.17	27.88	27.99
3553	AMEX	PBW	Fri, Apr 12, 2019	28.13	28.32	28.08	28.17
3552	AMEX	PBW	Thu, Apr 11, 2019	28.10	28.10	27.90	27.96
3551	AMEX	PBW	Wed, Apr 10, 2019	27.97	28.24	27.97	28.13
3550	AMEX	PBW	Tue, Apr 9, 2019	28.22	28.22	27.90	27.91
3549	AMEX	PBW	Mon, Apr 8, 2019	28.19	28.33	28.10	28.32
3548	AMEX	PBW	Fri, Apr 5, 2019	27.94	28.23	27.90	28.21
3547	AMEX	PBW	Thu, Apr 4, 2019	27.63	27.82	27.61	27.82
3546	AMEX	PBW	Wed, Apr 3, 2019	27.53	27.88	27.52	27.63
3545	AMEX	PBW	Tue, Apr 2, 2019	27.23	27.31	27.12	27.26
3544	AMEX	PBW	Mon, Apr 1, 2019	27.04	27.17	26.97	27.17
3543	AMEX	PBW	Fri, Mar 29, 2019	26.80	26.89	26.66	26.79
3542	AMEX	PBW	Thu, Mar 28, 2019	26.50	26.62	26.47	26.60
3541	AMEX	PBW	Wed, Mar 27, 2019	26.34	26.35	25.95	26.31
3540	AMEX	PBW	Tue, Mar 26, 2019	26.64	26.64	26.17	26.33
3539	AMEX	PBW	Mon, Mar 25, 2019	26.56	26.56	26.07	26.40
3538	AMEX	PBW	Fri, Mar 22, 2019	27.42	27.42	26.60	26.60
3537	AMEX	PBW	Thu, Mar 21, 2019	27.90	27.95	27.54	27.64
3536	AMEX	PBW	Wed, Mar 20, 2019	27.98	28.23	27.74	28.02
3535	AMEX	PBW	Tue, Mar 19, 2019	27.94	28.16	27.83	27.95
3534	AMEX	PBW	Mon, Mar 18, 2019	27.60	27.78	27.54	27.77
3533	AMEX	PBW	Fri, Mar 15, 2019	27.54	27.74	27.37	27.48
3532	AMEX	PBW	Thu, Mar 14, 2019	27.68	27.73	27.51	27.53
3531	AMEX	PBW	Wed, Mar 13, 2019	27.56	27.61	27.44	27.58
3530	AMEX	PBW	Tue, Mar 12, 2019	27.44	27.53	27.36	27.42
3529	AMEX	PBW	Mon, Mar 11, 2019	26.59	27.36	26.59	27.34
3528	AMEX	PBW	Fri, Mar 8, 2019	26.44	26.56	26.28	26.43
3527	AMEX	PBW	Thu, Mar 7, 2019	26.94	27.00	26.48	26.77
3526	AMEX	PBW	Wed, Mar 6, 2019	27.90	27.90	26.93	26.96
3525	AMEX	PBW	Tue, Mar 5, 2019	28.30	28.30	27.94	27.95
3524	AMEX	PBW	Mon, Mar 4, 2019	28.57	28.57	27.73	28.09
3523	AMEX	PBW	Fri, Mar 1, 2019	28.28	28.45	28.20	28.41
3522	AMEX	PBW	Thu, Feb 28, 2019	28.21	28.24	27.93	28.13
3521	AMEX	PBW	Wed, Feb 27, 2019	28.12	28.21	27.88	28.21
3520	AMEX	PBW	Tue, Feb 26, 2019	28.20	28.25	27.98	28.19
3519	AMEX	PBW	Mon, Feb 25, 2019	28.50	28.75	28.20	28.20
3518	AMEX	PBW	Fri, Feb 22, 2019	27.33	28.20	27.33	28.20
3517	AMEX	PBW	Thu, Feb 21, 2019	27.27	27.38	27.15	27.17
3516	AMEX	PBW	Wed, Feb 20, 2019	26.86	27.11	26.86	27.09
3515	AMEX	PBW	Tue, Feb 19, 2019	26.37	26.96	26.37	26.87
3514	AMEX	PBW	Fri, Feb 15, 2019	26.66	26.66	26.22	26.37
3513	AMEX	PBW	Thu, Feb 14, 2019	26.05	26.63	26.05	26.51
3512	AMEX	PBW	Wed, Feb 13, 2019	26.00	26.21	26.00	26.16
3511	AMEX	PBW	Tue, Feb 12, 2019	25.81	25.99	25.81	25.91
3510	AMEX	PBW	Mon, Feb 11, 2019	25.55	25.78	25.55	25.67
3509	AMEX	PBW	Fri, Feb 8, 2019	25.47	25.54	25.10	25.34
3508	AMEX	PBW	Thu, Feb 7, 2019	25.71	25.80	25.18	25.50
3507	AMEX	PBW	Wed, Feb 6, 2019	25.75	26.04	25.75	25.88
3506	AMEX	PBW	Tue, Feb 5, 2019	25.63	25.65	25.50	25.65
3505	AMEX	PBW	Mon, Feb 4, 2019	25.36	25.56	25.36	25.52
3504	AMEX	PBW	Fri, Feb 1, 2019	25.61	25.63	25.12	25.22
3503	AMEX	PBW	Thu, Jan 31, 2019	25.00	25.64	25.00	25.52
3502	AMEX	PBW	Wed, Jan 30, 2019	24.81	25.07	24.77	24.98
3501	AMEX	PBW	Tue, Jan 29, 2019	24.83	24.84	24.68	24.68
3500	AMEX	PBW	Mon, Jan 28, 2019	24.31	24.78	24.31	24.77
3499	AMEX	PBW	Fri, Jan 25, 2019	24.27	24.75	24.27	24.54
3498	AMEX	PBW	Thu, Jan 24, 2019	23.51	24.10	23.51	24.10
3497	AMEX	PBW	Wed, Jan 23, 2019	23.60	23.77	23.28	23.48
3496	AMEX	PBW	Tue, Jan 22, 2019	23.82	23.82	23.29	23.52
3495	AMEX	PBW	Fri, Jan 18, 2019	24.12	24.19	23.88	23.90
3494	AMEX	PBW	Thu, Jan 17, 2019	23.54	24.10	23.54	23.94
3493	AMEX	PBW	Wed, Jan 16, 2019	23.64	23.70	23.62	23.68
3492	AMEX	PBW	Tue, Jan 15, 2019	23.36	23.57	23.34	23.36
3491	AMEX	PBW	Mon, Jan 14, 2019	23.41	23.43	23.16	23.34
3490	AMEX	PBW	Fri, Jan 11, 2019	23.28	23.62	23.21	23.57
3489	AMEX	PBW	Thu, Jan 10, 2019	22.98	23.50	22.98	23.44
3488	AMEX	PBW	Wed, Jan 9, 2019	23.05	23.25	23.05	23.16
3487	AMEX	PBW	Tue, Jan 8, 2019	22.96	23.00	22.74	22.94
3486	AMEX	PBW	Mon, Jan 7, 2019	22.34	22.91	22.33	22.77
3485	AMEX	PBW	Fri, Jan 4, 2019	21.52	22.29	21.52	22.22
3484	AMEX	PBW	Thu, Jan 3, 2019	21.58	21.58	21.08	21.08
3483	AMEX	PBW	Wed, Jan 2, 2019	21.01	21.75	21.00	21.66
3482	AMEX	PBW	Mon, Dec 31, 2018	21.63	21.69	21.14	21.39
3481	AMEX	PBW	Fri, Dec 28, 2018	21.47	21.70	21.25	21.50
3480	AMEX	PBW	Thu, Dec 27, 2018	20.96	21.32	20.59	21.32
3479	AMEX	PBW	Wed, Dec 26, 2018	20.24	21.30	20.23	21.29
3478	AMEX	PBW	Mon, Dec 24, 2018	20.41	20.41	20.08	20.12
3477	AMEX	PBW	Fri, Dec 21, 2018	21.24	21.37	20.64	20.66
3476	AMEX	PBW	Thu, Dec 20, 2018	21.77	21.77	20.81	21.18
3475	AMEX	PBW	Wed, Dec 19, 2018	22.25	22.58	21.76	21.80
3474	AMEX	PBW	Tue, Dec 18, 2018	22.48	22.58	22.13	22.23
3473	AMEX	PBW	Mon, Dec 17, 2018	22.96	22.97	22.27	22.31
3472	AMEX	PBW	Fri, Dec 14, 2018	23.36	23.51	22.94	23.00
3471	AMEX	PBW	Thu, Dec 13, 2018	23.76	23.86	23.50	23.52
3470	AMEX	PBW	Wed, Dec 12, 2018	23.55	23.88	23.55	23.75
3469	AMEX	PBW	Tue, Dec 11, 2018	23.77	23.83	23.30	23.37
3468	AMEX	PBW	Mon, Dec 10, 2018	23.47	23.60	23.21	23.52
3467	AMEX	PBW	Fri, Dec 7, 2018	24.00	24.29	23.43	23.49
3466	AMEX	PBW	Thu, Dec 6, 2018	23.64	23.96	23.64	23.93
3465	AMEX	PBW	Tue, Dec 4, 2018	24.74	24.75	24.01	24.01
3464	AMEX	PBW	Mon, Dec 3, 2018	24.71	24.79	24.66	24.73
3463	AMEX	PBW	Fri, Nov 30, 2018	24.35	24.40	24.16	24.40
3462	AMEX	PBW	Thu, Nov 29, 2018	24.44	24.83	24.13	24.56
3461	AMEX	PBW	Wed, Nov 28, 2018	23.77	24.56	23.77	24.56
3460	AMEX	PBW	Tue, Nov 27, 2018	23.36	23.89	23.36	23.85
3459	AMEX	PBW	Mon, Nov 26, 2018	23.27	23.64	23.27	23.43
3458	AMEX	PBW	Fri, Nov 23, 2018	22.84	23.17	22.84	23.02
3457	AMEX	PBW	Wed, Nov 21, 2018	22.92	23.20	22.92	23.09
3456	AMEX	PBW	Tue, Nov 20, 2018	22.92	22.92	22.57	22.65
3455	AMEX	PBW	Mon, Nov 19, 2018	23.50	23.50	23.27	23.27
3454	AMEX	PBW	Fri, Nov 16, 2018	23.20	23.53	23.17	23.53
3453	AMEX	PBW	Thu, Nov 15, 2018	22.76	23.45	22.76	23.32
3452	AMEX	PBW	Wed, Nov 14, 2018	23.12	23.14	22.72	22.86
3451	AMEX	PBW	Tue, Nov 13, 2018	23.13	23.38	22.91	22.96
3450	AMEX	PBW	Mon, Nov 12, 2018	23.60	23.60	23.08	23.08
3449	AMEX	PBW	Fri, Nov 9, 2018	23.93	23.93	23.45	23.51
3448	AMEX	PBW	Thu, Nov 8, 2018	24.17	24.17	23.79	23.92
3447	AMEX	PBW	Wed, Nov 7, 2018	23.87	24.31	23.72	24.31
3446	AMEX	PBW	Tue, Nov 6, 2018	23.93	23.96	23.73	23.73
3445	AMEX	PBW	Mon, Nov 5, 2018	23.83	24.11	23.83	24.11
3444	AMEX	PBW	Fri, Nov 2, 2018	23.92	23.93	23.64	23.81
3443	AMEX	PBW	Thu, Nov 1, 2018	23.11	23.85	22.97	23.74
3442	AMEX	PBW	Wed, Oct 31, 2018	23.02	23.32	23.02	23.21
3441	AMEX	PBW	Tue, Oct 30, 2018	22.14	22.83	22.14	22.83
3440	AMEX	PBW	Mon, Oct 29, 2018	22.45	22.53	21.91	22.13
3439	AMEX	PBW	Fri, Oct 26, 2018	22.00	22.51	21.82	22.14
3438	AMEX	PBW	Thu, Oct 25, 2018	22.18	22.46	22.18	22.29
3437	AMEX	PBW	Wed, Oct 24, 2018	22.72	22.72	22.01	22.01
3436	AMEX	PBW	Tue, Oct 23, 2018	22.66	22.76	22.21	22.74
3435	AMEX	PBW	Mon, Oct 22, 2018	23.25	23.25	22.87	22.96
3434	AMEX	PBW	Fri, Oct 19, 2018	23.60	23.60	23.13	23.19
3433	AMEX	PBW	Thu, Oct 18, 2018	23.74	24.08	23.40	23.42
3432	AMEX	PBW	Wed, Oct 17, 2018	24.11	24.11	23.72	23.83
3431	AMEX	PBW	Tue, Oct 16, 2018	23.49	24.12	23.45	24.10
3430	AMEX	PBW	Mon, Oct 15, 2018	22.97	23.45	22.97	23.35
3429	AMEX	PBW	Fri, Oct 12, 2018	23.07	23.07	22.71	23.00
3428	AMEX	PBW	Thu, Oct 11, 2018	22.79	23.03	22.61	22.64
3427	AMEX	PBW	Wed, Oct 10, 2018	23.64	23.64	22.86	22.92
3426	AMEX	PBW	Tue, Oct 9, 2018	23.88	23.90	23.67	23.70
3425	AMEX	PBW	Mon, Oct 8, 2018	23.87	23.98	23.64	23.98
3424	AMEX	PBW	Fri, Oct 5, 2018	24.38	24.38	23.69	23.91
3423	AMEX	PBW	Thu, Oct 4, 2018	24.88	24.88	24.28	24.34
3422	AMEX	PBW	Wed, Oct 3, 2018	25.12	25.14	24.96	25.11
3421	AMEX	PBW	Tue, Oct 2, 2018	24.83	25.11	24.83	25.07
3420	AMEX	PBW	Mon, Oct 1, 2018	25.05	25.14	24.80	24.87
3419	AMEX	PBW	Fri, Sep 28, 2018	24.82	24.93	24.72	24.80
3418	AMEX	PBW	Thu, Sep 27, 2018	24.92	24.96	24.81	24.86
3417	AMEX	PBW	Wed, Sep 26, 2018	25.20	25.21	24.93	24.93
3416	AMEX	PBW	Tue, Sep 25, 2018	25.53	25.53	25.17	25.17
3415	AMEX	PBW	Mon, Sep 24, 2018	25.81	25.81	25.52	25.61
3414	AMEX	PBW	Fri, Sep 21, 2018	26.14	26.17	25.82	25.80
3413	AMEX	PBW	Thu, Sep 20, 2018	25.81	26.04	25.81	26.04
3412	AMEX	PBW	Wed, Sep 19, 2018	25.39	25.63	25.39	25.62
3411	AMEX	PBW	Tue, Sep 18, 2018	25.22	25.56	25.22	25.42
3410	AMEX	PBW	Mon, Sep 17, 2018	25.34	25.38	25.12	25.12
3409	AMEX	PBW	Fri, Sep 14, 2018	25.22	25.33	25.16	25.33
3408	AMEX	PBW	Thu, Sep 13, 2018	25.36	25.55	25.26	25.27
3407	AMEX	PBW	Wed, Sep 12, 2018	25.16	25.31	25.03	25.27
3406	AMEX	PBW	Tue, Sep 11, 2018	25.04	25.20	25.02	25.18
3405	AMEX	PBW	Mon, Sep 10, 2018	25.11	25.12	25.02	25.04
3404	AMEX	PBW	Fri, Sep 7, 2018	25.07	25.18	25.02	25.05
3403	AMEX	PBW	Thu, Sep 6, 2018	25.67	25.69	25.25	25.29
3402	AMEX	PBW	Wed, Sep 5, 2018	25.72	25.72	25.37	25.59
3401	AMEX	PBW	Tue, Sep 4, 2018	25.79	25.81	25.67	25.74
3400	AMEX	PBW	Fri, Aug 31, 2018	25.71	25.84	25.64	25.84
3399	AMEX	PBW	Thu, Aug 30, 2018	25.98	25.98	25.69	25.69
3398	AMEX	PBW	Wed, Aug 29, 2018	25.85	26.05	25.68	26.00
3397	AMEX	PBW	Tue, Aug 28, 2018	25.80	25.88	25.55	25.66
3396	AMEX	PBW	Mon, Aug 27, 2018	25.80	26.00	25.80	25.85
3395	AMEX	PBW	Fri, Aug 24, 2018	25.44	25.72	25.43	25.69
3394	AMEX	PBW	Thu, Aug 23, 2018	25.47	25.57	25.41	25.43
3393	AMEX	PBW	Wed, Aug 22, 2018	25.52	25.60	25.40	25.42
3392	AMEX	PBW	Tue, Aug 21, 2018	25.39	25.58	25.39	25.56
3391	AMEX	PBW	Mon, Aug 20, 2018	25.02	25.44	25.02	25.37
3390	AMEX	PBW	Fri, Aug 17, 2018	25.04	25.04	24.84	24.91
3389	AMEX	PBW	Thu, Aug 16, 2018	24.80	25.15	24.80	25.04
3388	AMEX	PBW	Wed, Aug 15, 2018	25.12	25.12	24.60	24.86
3387	AMEX	PBW	Tue, Aug 14, 2018	25.34	25.38	25.25	25.32
3386	AMEX	PBW	Mon, Aug 13, 2018	25.65	25.65	25.23	25.28
3385	AMEX	PBW	Fri, Aug 10, 2018	25.73	25.85	25.61	25.61
3384	AMEX	PBW	Thu, Aug 9, 2018	25.90	26.09	25.88	25.88
3383	AMEX	PBW	Wed, Aug 8, 2018	25.89	26.04	25.86	25.97
3382	AMEX	PBW	Tue, Aug 7, 2018	25.75	26.05	25.75	25.92
3381	AMEX	PBW	Mon, Aug 6, 2018	25.39	25.66	25.39	25.63
3380	AMEX	PBW	Fri, Aug 3, 2018	25.64	25.65	25.23	25.34
3379	AMEX	PBW	Thu, Aug 2, 2018	25.21	25.61	25.21	25.51
3378	AMEX	PBW	Wed, Aug 1, 2018	25.18	25.40	25.05	25.39
3377	AMEX	PBW	Tue, Jul 31, 2018	24.91	25.35	24.90	25.23
3376	AMEX	PBW	Mon, Jul 30, 2018	24.99	25.10	24.75	24.78
3375	AMEX	PBW	Fri, Jul 27, 2018	25.40	25.40	25.04	25.04
3374	AMEX	PBW	Thu, Jul 26, 2018	25.22	25.51	25.22	25.42
3373	AMEX	PBW	Wed, Jul 25, 2018	24.90	25.20	24.90	25.20
3372	AMEX	PBW	Tue, Jul 24, 2018	25.03	25.34	24.91	24.92
3371	AMEX	PBW	Mon, Jul 23, 2018	25.00	25.04	24.89	25.02
3370	AMEX	PBW	Fri, Jul 20, 2018	25.32	25.33	25.10	25.10
3369	AMEX	PBW	Thu, Jul 19, 2018	25.18	25.43	25.16	25.38
3368	AMEX	PBW	Wed, Jul 18, 2018	25.22	25.29	24.94	25.29
3367	AMEX	PBW	Tue, Jul 17, 2018	25.17	25.33	25.16	25.16
3366	AMEX	PBW	Mon, Jul 16, 2018	25.39	25.46	25.08	25.20
3365	AMEX	PBW	Fri, Jul 13, 2018	25.52	25.55	25.37	25.37
3364	AMEX	PBW	Thu, Jul 12, 2018	25.57	25.60	25.41	25.53
3363	AMEX	PBW	Wed, Jul 11, 2018	25.63	25.63	25.46	25.47
3362	AMEX	PBW	Tue, Jul 10, 2018	25.68	25.87	25.68	25.83
3361	AMEX	PBW	Mon, Jul 9, 2018	25.64	25.78	25.55	25.74
3360	AMEX	PBW	Fri, Jul 6, 2018	25.30	25.56	25.25	25.55
3359	AMEX	PBW	Thu, Jul 5, 2018	25.09	25.34	24.98	25.34
3358	AMEX	PBW	Tue, Jul 3, 2018	25.21	25.21	24.99	24.99
3357	AMEX	PBW	Mon, Jul 2, 2018	24.81	25.11	24.81	25.11
3356	AMEX	PBW	Fri, Jun 29, 2018	25.05	25.18	24.93	24.95
3355	AMEX	PBW	Thu, Jun 28, 2018	24.73	24.95	24.60	24.88
3354	AMEX	PBW	Wed, Jun 27, 2018	25.16	25.30	24.82	24.83
3353	AMEX	PBW	Tue, Jun 26, 2018	24.86	25.17	24.77	25.13
3352	AMEX	PBW	Mon, Jun 25, 2018	25.24	25.24	24.80	24.94
3351	AMEX	PBW	Fri, Jun 22, 2018	25.20	25.36	25.20	25.26
3350	AMEX	PBW	Thu, Jun 21, 2018	25.23	25.25	25.02	25.15
3349	AMEX	PBW	Wed, Jun 20, 2018	25.27	25.35	25.18	25.35
3348	AMEX	PBW	Tue, Jun 19, 2018	25.07	25.18	24.77	25.09
3347	AMEX	PBW	Mon, Jun 18, 2018	24.83	25.24	24.83	25.21
3346	AMEX	PBW	Fri, Jun 15, 2018	25.55	25.55	25.15	25.18
3345	AMEX	PBW	Thu, Jun 14, 2018	25.77	25.77	25.56	25.68
3344	AMEX	PBW	Wed, Jun 13, 2018	25.67	25.86	25.58	25.67
3343	AMEX	PBW	Tue, Jun 12, 2018	25.37	25.62	25.34	25.49
3342	AMEX	PBW	Mon, Jun 11, 2018	25.25	25.33	25.12	25.16
3341	AMEX	PBW	Fri, Jun 8, 2018	25.36	25.42	25.17	25.17
3340	AMEX	PBW	Thu, Jun 7, 2018	25.51	25.63	25.15	25.36
3339	AMEX	PBW	Wed, Jun 6, 2018	25.62	25.62	25.34	25.52
3338	AMEX	PBW	Tue, Jun 5, 2018	25.60	25.65	25.44	25.62
3337	AMEX	PBW	Mon, Jun 4, 2018	25.90	25.92	25.42	25.59
3336	AMEX	PBW	Fri, Jun 1, 2018	26.30	26.30	26.00	26.08
3335	AMEX	PBW	Thu, May 31, 2018	26.50	26.67	26.24	26.25
3334	AMEX	PBW	Wed, May 30, 2018	26.45	26.55	26.35	26.51
3333	AMEX	PBW	Tue, May 29, 2018	26.22	26.40	26.09	26.38
3332	AMEX	PBW	Fri, May 25, 2018	26.19	26.32	26.14	26.19
3331	AMEX	PBW	Thu, May 24, 2018	26.38	26.38	26.10	26.24
3330	AMEX	PBW	Wed, May 23, 2018	26.71	26.71	26.27	26.44
3329	AMEX	PBW	Tue, May 22, 2018	27.06	27.16	26.71	26.71
3328	AMEX	PBW	Mon, May 21, 2018	26.74	27.09	26.74	26.92
3327	AMEX	PBW	Fri, May 18, 2018	26.76	26.76	26.56	26.59
3326	AMEX	PBW	Thu, May 17, 2018	26.80	27.10	26.69	26.76
3325	AMEX	PBW	Wed, May 16, 2018	26.64	26.99	26.64	26.90
3324	AMEX	PBW	Tue, May 15, 2018	26.45	26.55	26.30	26.55
3323	AMEX	PBW	Mon, May 14, 2018	26.37	26.85	26.37	26.57
3322	AMEX	PBW	Fri, May 11, 2018	26.40	26.44	26.21	26.23
3321	AMEX	PBW	Thu, May 10, 2018	26.00	26.48	25.87	26.45
3320	AMEX	PBW	Wed, May 9, 2018	25.60	25.79	25.41	25.79
3319	AMEX	PBW	Tue, May 8, 2018	25.52	25.55	25.39	25.51
3318	AMEX	PBW	Mon, May 7, 2018	25.31	25.59	25.17	25.50
3317	AMEX	PBW	Fri, May 4, 2018	24.67	25.25	24.67	25.17
3316	AMEX	PBW	Thu, May 3, 2018	24.82	24.85	24.51	24.84
3315	AMEX	PBW	Wed, May 2, 2018	24.64	24.95	24.58	24.83
3314	AMEX	PBW	Tue, May 1, 2018	24.69	24.69	24.38	24.59
3313	AMEX	PBW	Mon, Apr 30, 2018	25.07	25.08	24.62	24.63
3312	AMEX	PBW	Fri, Apr 27, 2018	25.08	25.13	24.99	25.08
3311	AMEX	PBW	Thu, Apr 26, 2018	24.84	25.05	24.84	25.00
3310	AMEX	PBW	Wed, Apr 25, 2018	25.10	25.10	24.61	24.79
3309	AMEX	PBW	Tue, Apr 24, 2018	25.44	25.50	24.75	25.03
3308	AMEX	PBW	Mon, Apr 23, 2018	25.61	25.61	25.20	25.27
3307	AMEX	PBW	Fri, Apr 20, 2018	25.63	25.77	25.49	25.51
3306	AMEX	PBW	Thu, Apr 19, 2018	25.89	25.89	25.56	25.65
3305	AMEX	PBW	Wed, Apr 18, 2018	25.64	25.98	25.64	25.90
3304	AMEX	PBW	Tue, Apr 17, 2018	25.17	25.49	25.12	25.44
3303	AMEX	PBW	Mon, Apr 16, 2018	25.17	25.17	25.01	25.12
3302	AMEX	PBW	Fri, Apr 13, 2018	25.25	25.30	25.00	25.03
3301	AMEX	PBW	Thu, Apr 12, 2018	25.23	25.30	25.14	25.28
3300	AMEX	PBW	Wed, Apr 11, 2018	25.23	25.37	25.10	25.28
3299	AMEX	PBW	Tue, Apr 10, 2018	25.30	25.43	25.23	25.31
3298	AMEX	PBW	Mon, Apr 9, 2018	25.12	25.24	24.90	24.90
3297	AMEX	PBW	Fri, Apr 6, 2018	25.24	25.33	24.86	24.97
3296	AMEX	PBW	Thu, Apr 5, 2018	25.16	25.56	25.16	25.45
3295	AMEX	PBW	Wed, Apr 4, 2018	24.27	25.06	24.24	25.03
3294	AMEX	PBW	Tue, Apr 3, 2018	24.50	24.61	24.22	24.56
3293	AMEX	PBW	Mon, Apr 2, 2018	24.84	24.91	24.16	24.36
3292	AMEX	PBW	Thu, Mar 29, 2018	24.57	25.08	24.57	25.00
3291	AMEX	PBW	Wed, Mar 28, 2018	24.80	24.80	24.31	24.44
3290	AMEX	PBW	Tue, Mar 27, 2018	25.49	25.50	24.74	24.74
3289	AMEX	PBW	Mon, Mar 26, 2018	25.21	25.34	25.03	25.33
3288	AMEX	PBW	Fri, Mar 23, 2018	25.35	25.36	24.94	24.94
3287	AMEX	PBW	Thu, Mar 22, 2018	25.62	25.79	25.39	25.39
3286	AMEX	PBW	Wed, Mar 21, 2018	25.83	25.95	25.83	25.90
3285	AMEX	PBW	Tue, Mar 20, 2018	25.43	25.63	25.43	25.55
3284	AMEX	PBW	Mon, Mar 19, 2018	25.57	25.57	25.20	25.23
3283	AMEX	PBW	Fri, Mar 16, 2018	25.36	25.52	25.34	25.50
3282	AMEX	PBW	Thu, Mar 15, 2018	25.43	25.51	25.31	25.32
3281	AMEX	PBW	Wed, Mar 14, 2018	25.55	25.58	25.35	25.39
3280	AMEX	PBW	Tue, Mar 13, 2018	25.63	25.73	25.45	25.54
3279	AMEX	PBW	Mon, Mar 12, 2018	25.38	25.77	25.38	25.61
3278	AMEX	PBW	Fri, Mar 9, 2018	25.02	25.34	25.02	25.31
3277	AMEX	PBW	Thu, Mar 8, 2018	24.94	25.00	24.83	24.91
3276	AMEX	PBW	Wed, Mar 7, 2018	24.66	24.84	24.66	24.83
3275	AMEX	PBW	Tue, Mar 6, 2018	24.66	24.88	24.60	24.84
3274	AMEX	PBW	Mon, Mar 5, 2018	24.15	24.50	24.12	24.36
3273	AMEX	PBW	Fri, Mar 2, 2018	23.86	24.21	23.63	24.20
3272	AMEX	PBW	Thu, Mar 1, 2018	24.34	24.35	23.88	24.10
3271	AMEX	PBW	Wed, Feb 28, 2018	24.99	24.99	24.42	24.42
3270	AMEX	PBW	Tue, Feb 27, 2018	25.18	25.33	24.81	24.82
3269	AMEX	PBW	Mon, Feb 26, 2018	25.06	25.25	24.86	25.21
3268	AMEX	PBW	Fri, Feb 23, 2018	24.99	25.09	24.81	25.00
3267	AMEX	PBW	Thu, Feb 22, 2018	25.17	25.22	24.96	25.04
3266	AMEX	PBW	Wed, Feb 21, 2018	25.01	25.50	25.01	25.10
3265	AMEX	PBW	Tue, Feb 20, 2018	24.87	25.11	24.87	24.96
3264	AMEX	PBW	Fri, Feb 16, 2018	24.73	25.00	24.73	24.87
3263	AMEX	PBW	Thu, Feb 15, 2018	24.67	24.76	24.33	24.76
3262	AMEX	PBW	Wed, Feb 14, 2018	23.85	24.38	23.85	24.29
3261	AMEX	PBW	Tue, Feb 13, 2018	23.42	23.81	23.42	23.81
3260	AMEX	PBW	Mon, Feb 12, 2018	23.30	23.56	23.07	23.37
3259	AMEX	PBW	Fri, Feb 9, 2018	22.95	23.20	22.27	23.00
3258	AMEX	PBW	Thu, Feb 8, 2018	23.50	23.52	22.84	22.84
3257	AMEX	PBW	Wed, Feb 7, 2018	23.48	23.75	23.37	23.52
3256	AMEX	PBW	Tue, Feb 6, 2018	22.97	23.59	22.36	23.55
3255	AMEX	PBW	Mon, Feb 5, 2018	24.01	24.20	23.31	23.31
3254	AMEX	PBW	Fri, Feb 2, 2018	24.61	24.61	24.14	24.19
3253	AMEX	PBW	Thu, Feb 1, 2018	24.88	24.88	24.69	24.69
3252	AMEX	PBW	Wed, Jan 31, 2018	25.19	25.43	24.80	24.84
3251	AMEX	PBW	Tue, Jan 30, 2018	25.24	25.33	25.00	25.02
3250	AMEX	PBW	Mon, Jan 29, 2018	25.27	25.42	25.11	25.38
3249	AMEX	PBW	Fri, Jan 26, 2018	25.35	25.35	25.09	25.29
3248	AMEX	PBW	Thu, Jan 25, 2018	25.54	25.54	25.23	25.25
3247	AMEX	PBW	Wed, Jan 24, 2018	25.57	25.59	25.09	25.29
3246	AMEX	PBW	Tue, Jan 23, 2018	25.67	25.80	25.41	25.47
3245	AMEX	PBW	Mon, Jan 22, 2018	25.67	25.71	25.58	25.67
3244	AMEX	PBW	Fri, Jan 19, 2018	25.69	25.77	25.57	25.71
3243	AMEX	PBW	Thu, Jan 18, 2018	25.77	25.85	25.60	25.65
3242	AMEX	PBW	Wed, Jan 17, 2018	25.79	25.92	25.66	25.83
3241	AMEX	PBW	Tue, Jan 16, 2018	26.28	26.33	25.50	25.60
3240	AMEX	PBW	Fri, Jan 12, 2018	26.26	26.35	26.04	26.12
3239	AMEX	PBW	Thu, Jan 11, 2018	25.63	26.24	25.63	26.21
3238	AMEX	PBW	Wed, Jan 10, 2018	25.47	25.60	25.36	25.49
3237	AMEX	PBW	Tue, Jan 9, 2018	25.63	25.71	25.50	25.50
3236	AMEX	PBW	Mon, Jan 8, 2018	25.64	25.83	25.45	25.71
3235	AMEX	PBW	Fri, Jan 5, 2018	25.73	25.78	25.64	25.64
3234	AMEX	PBW	Thu, Jan 4, 2018	25.80	25.80	25.55	25.69
3233	AMEX	PBW	Wed, Jan 3, 2018	25.81	25.95	25.66	25.80
3232	AMEX	PBW	Tue, Jan 2, 2018	25.41	25.82	25.36	25.82
3231	AMEX	PBW	Fri, Dec 29, 2017	25.54	25.56	25.34	25.36
3230	AMEX	PBW	Thu, Dec 28, 2017	25.43	25.64	25.43	25.50
3229	AMEX	PBW	Wed, Dec 27, 2017	25.09	25.48	25.09	25.46
3228	AMEX	PBW	Tue, Dec 26, 2017	25.30	25.30	24.99	25.19
3227	AMEX	PBW	Fri, Dec 22, 2017	25.52	25.52	25.28	25.41
3226	AMEX	PBW	Thu, Dec 21, 2017	25.21	25.50	25.21	25.40
3225	AMEX	PBW	Wed, Dec 20, 2017	25.50	25.50	25.14	25.21
3224	AMEX	PBW	Tue, Dec 19, 2017	25.59	25.59	25.22	25.31
3223	AMEX	PBW	Mon, Dec 18, 2017	25.38	25.58	25.38	25.47
3222	AMEX	PBW	Fri, Dec 15, 2017	25.00	25.32	24.96	25.23
3221	AMEX	PBW	Thu, Dec 14, 2017	24.99	25.12	24.87	24.96
3220	AMEX	PBW	Wed, Dec 13, 2017	24.96	25.16	24.84	24.85
3219	AMEX	PBW	Tue, Dec 12, 2017	25.16	25.22	24.89	24.97
3218	AMEX	PBW	Mon, Dec 11, 2017	25.00	25.15	25.00	25.06
3217	AMEX	PBW	Fri, Dec 8, 2017	24.83	24.91	24.72	24.79
3216	AMEX	PBW	Thu, Dec 7, 2017	24.36	24.75	24.36	24.71
3215	AMEX	PBW	Wed, Dec 6, 2017	24.28	24.51	24.23	24.30
3214	AMEX	PBW	Tue, Dec 5, 2017	24.10	24.48	24.04	24.32
3213	AMEX	PBW	Mon, Dec 4, 2017	25.22	25.22	24.09	24.11
3212	AMEX	PBW	Fri, Dec 1, 2017	25.03	25.03	24.17	24.77
3211	AMEX	PBW	Thu, Nov 30, 2017	24.89	25.00	24.88	24.92
3210	AMEX	PBW	Wed, Nov 29, 2017	25.37	25.37	24.64	24.73
3209	AMEX	PBW	Tue, Nov 28, 2017	25.08	25.36	24.98	25.36
3208	AMEX	PBW	Mon, Nov 27, 2017	25.14	25.14	24.93	24.99
3207	AMEX	PBW	Fri, Nov 24, 2017	24.99	25.21	24.99	25.14
3206	AMEX	PBW	Wed, Nov 22, 2017	24.83	24.98	24.82	24.96
3205	AMEX	PBW	Tue, Nov 21, 2017	24.83	25.05	24.83	24.92
3204	AMEX	PBW	Mon, Nov 20, 2017	24.73	24.85	24.61	24.81
3203	AMEX	PBW	Fri, Nov 17, 2017	24.56	24.70	24.38	24.60
3202	AMEX	PBW	Thu, Nov 16, 2017	24.26	24.62	24.26	24.39
3201	AMEX	PBW	Wed, Nov 15, 2017	24.36	24.42	24.01	24.15
3200	AMEX	PBW	Tue, Nov 14, 2017	24.81	24.81	24.43	24.61
3199	AMEX	PBW	Mon, Nov 13, 2017	24.81	24.83	24.61	24.69
3198	AMEX	PBW	Fri, Nov 10, 2017	24.85	25.00	24.63	24.82
3197	AMEX	PBW	Thu, Nov 9, 2017	25.00	25.00	24.72	24.89
3196	AMEX	PBW	Wed, Nov 8, 2017	25.03	25.13	24.91	25.05
3195	AMEX	PBW	Tue, Nov 7, 2017	25.32	25.34	24.96	25.12
3194	AMEX	PBW	Mon, Nov 6, 2017	24.97	25.44	24.97	25.29
3193	AMEX	PBW	Fri, Nov 3, 2017	24.80	24.84	24.67	24.81
3192	AMEX	PBW	Thu, Nov 2, 2017	24.67	24.80	24.60	24.69
3191	AMEX	PBW	Wed, Nov 1, 2017	24.75	24.75	24.52	24.53
3190	AMEX	PBW	Tue, Oct 31, 2017	24.48	24.79	24.48	24.60
3189	AMEX	PBW	Mon, Oct 30, 2017	24.31	24.60	24.31	24.48
3188	AMEX	PBW	Fri, Oct 27, 2017	24.18	24.41	24.12	24.38
3187	AMEX	PBW	Thu, Oct 26, 2017	23.96	24.01	23.81	23.92
3186	AMEX	PBW	Wed, Oct 25, 2017	24.28	24.29	23.68	23.83
3185	AMEX	PBW	Tue, Oct 24, 2017	24.32	24.49	24.30	24.38
3184	AMEX	PBW	Mon, Oct 23, 2017	24.60	24.60	24.17	24.17
3183	AMEX	PBW	Fri, Oct 20, 2017	4.83	4.86	4.82	4.85
3182	AMEX	PBW	Thu, Oct 19, 2017	4.79	4.82	4.74	4.80
3181	AMEX	PBW	Wed, Oct 18, 2017	4.78	4.84	4.78	4.81
3180	AMEX	PBW	Tue, Oct 17, 2017	4.80	4.84	4.78	4.80
3179	AMEX	PBW	Mon, Oct 16, 2017	4.83	4.84	4.78	4.79
3178	AMEX	PBW	Fri, Oct 13, 2017	4.82	4.84	4.80	4.83
3177	AMEX	PBW	Thu, Oct 12, 2017	4.76	4.83	4.74	4.80
3176	AMEX	PBW	Wed, Oct 11, 2017	4.80	4.80	4.77	4.77
3175	AMEX	PBW	Tue, Oct 10, 2017	4.79	4.82	4.77	4.81
3174	AMEX	PBW	Mon, Oct 9, 2017	4.82	4.84	4.75	4.76
3173	AMEX	PBW	Fri, Oct 6, 2017	4.75	4.80	4.74	4.80
3172	AMEX	PBW	Thu, Oct 5, 2017	4.77	4.79	4.76	4.76
3171	AMEX	PBW	Wed, Oct 4, 2017	4.77	4.78	4.74	4.76
3170	AMEX	PBW	Tue, Oct 3, 2017	4.73	4.76	4.71	4.76
3169	AMEX	PBW	Mon, Oct 2, 2017	4.71	4.73	4.68	4.71
3168	AMEX	PBW	Fri, Sep 29, 2017	4.70	4.72	4.68	4.70
3167	AMEX	PBW	Thu, Sep 28, 2017	4.69	4.72	4.66	4.70
3166	AMEX	PBW	Wed, Sep 27, 2017	4.62	4.71	4.62	4.70
3165	AMEX	PBW	Tue, Sep 26, 2017	4.59	4.63	4.58	4.60
3164	AMEX	PBW	Mon, Sep 25, 2017	4.65	4.68	4.57	4.59
3163	AMEX	PBW	Fri, Sep 22, 2017	4.62	4.68	4.60	4.66
3162	AMEX	PBW	Thu, Sep 21, 2017	4.70	4.70	4.60	4.63
3161	AMEX	PBW	Wed, Sep 20, 2017	4.73	4.73	4.68	4.70
3160	AMEX	PBW	Tue, Sep 19, 2017	4.74	4.75	4.69	4.72
3159	AMEX	PBW	Mon, Sep 18, 2017	4.71	4.74	4.69	4.73
3158	AMEX	PBW	Fri, Sep 15, 2017	4.63	4.68	4.61	4.65
3157	AMEX	PBW	Thu, Sep 14, 2017	4.59	4.62	4.58	4.60
3156	AMEX	PBW	Wed, Sep 13, 2017	4.52	4.58	4.52	4.58
3155	AMEX	PBW	Tue, Sep 12, 2017	4.50	4.52	4.50	4.52
3154	AMEX	PBW	Mon, Sep 11, 2017	4.44	4.50	4.44	4.50
3153	AMEX	PBW	Fri, Sep 8, 2017	4.41	4.45	4.40	4.42
3152	AMEX	PBW	Thu, Sep 7, 2017	4.42	4.44	4.40	4.44
3151	AMEX	PBW	Wed, Sep 6, 2017	4.40	4.43	4.40	4.41
3150	AMEX	PBW	Tue, Sep 5, 2017	4.42	4.43	4.36	4.41
3149	AMEX	PBW	Fri, Sep 1, 2017	4.40	4.42	4.40	4.42
3148	AMEX	PBW	Thu, Aug 31, 2017	4.38	4.41	4.37	4.40
3147	AMEX	PBW	Wed, Aug 30, 2017	4.32	4.38	4.32	4.37
3146	AMEX	PBW	Tue, Aug 29, 2017	4.29	4.33	4.27	4.31
3145	AMEX	PBW	Mon, Aug 28, 2017	4.33	4.33	4.29	4.32
3144	AMEX	PBW	Fri, Aug 25, 2017	4.33	4.33	4.30	4.32
3143	AMEX	PBW	Thu, Aug 24, 2017	4.27	4.33	4.26	4.30
3142	AMEX	PBW	Wed, Aug 23, 2017	4.24	4.28	4.22	4.26
3141	AMEX	PBW	Tue, Aug 22, 2017	4.26	4.27	4.24	4.25
3140	AMEX	PBW	Mon, Aug 21, 2017	4.28	4.28	4.22	4.23
3139	AMEX	PBW	Fri, Aug 18, 2017	4.25	4.29	4.24	4.27
3138	AMEX	PBW	Thu, Aug 17, 2017	4.32	4.36	4.25	4.28
3137	AMEX	PBW	Wed, Aug 16, 2017	4.38	4.41	4.33	4.34
3136	AMEX	PBW	Tue, Aug 15, 2017	4.39	4.39	4.35	4.37
3135	AMEX	PBW	Mon, Aug 14, 2017	4.33	4.39	4.32	4.38
3134	AMEX	PBW	Fri, Aug 11, 2017	4.29	4.33	4.20	4.33
3133	AMEX	PBW	Thu, Aug 10, 2017	4.41	4.41	4.31	4.32
3132	AMEX	PBW	Wed, Aug 9, 2017	4.41	4.45	4.40	4.42
3131	AMEX	PBW	Tue, Aug 8, 2017	4.44	4.49	4.40	4.41
3130	AMEX	PBW	Mon, Aug 7, 2017	4.44	4.49	4.44	4.48
3129	AMEX	PBW	Fri, Aug 4, 2017	4.44	4.46	4.39	4.42
3128	AMEX	PBW	Thu, Aug 3, 2017	4.47	4.48	4.42	4.46
3127	AMEX	PBW	Wed, Aug 2, 2017	4.52	4.52	4.43	4.44
3126	AMEX	PBW	Tue, Aug 1, 2017	4.55	4.57	4.50	4.54
3125	AMEX	PBW	Mon, Jul 31, 2017	4.56	4.56	4.51	4.54
3124	AMEX	PBW	Fri, Jul 28, 2017	4.52	4.55	4.50	4.54
3123	AMEX	PBW	Thu, Jul 27, 2017	4.55	4.56	4.46	4.50
3122	AMEX	PBW	Wed, Jul 26, 2017	4.56	4.56	4.51	4.55
3121	AMEX	PBW	Tue, Jul 25, 2017	4.57	4.58	4.54	4.56
3120	AMEX	PBW	Mon, Jul 24, 2017	4.54	4.55	4.51	4.54
3119	AMEX	PBW	Fri, Jul 21, 2017	4.55	4.55	4.50	4.55
3118	AMEX	PBW	Thu, Jul 20, 2017	4.57	4.57	4.52	4.55
3117	AMEX	PBW	Wed, Jul 19, 2017	4.49	4.56	4.49	4.54
3116	AMEX	PBW	Tue, Jul 18, 2017	4.41	4.47	4.38	4.47
3115	AMEX	PBW	Mon, Jul 17, 2017	4.40	4.43	4.39	4.41
3114	AMEX	PBW	Fri, Jul 14, 2017	4.37	4.41	4.37	4.40
3113	AMEX	PBW	Thu, Jul 13, 2017	4.36	4.38	4.33	4.35
3112	AMEX	PBW	Wed, Jul 12, 2017	4.32	4.38	4.32	4.35
3111	AMEX	PBW	Tue, Jul 11, 2017	4.24	4.29	4.23	4.27
3110	AMEX	PBW	Mon, Jul 10, 2017	4.25	4.29	4.23	4.25
3109	AMEX	PBW	Fri, Jul 7, 2017	4.22	4.28	4.21	4.26
3108	AMEX	PBW	Thu, Jul 6, 2017	4.24	4.27	4.20	4.20
3107	AMEX	PBW	Wed, Jul 5, 2017	4.35	4.37	4.25	4.27
3106	AMEX	PBW	Mon, Jul 3, 2017	4.36	4.39	4.33	4.33
3105	AMEX	PBW	Fri, Jun 30, 2017	4.35	4.36	4.30	4.34
3104	AMEX	PBW	Thu, Jun 29, 2017	4.38	4.38	4.27	4.35
3103	AMEX	PBW	Wed, Jun 28, 2017	4.36	4.40	4.32	4.37
3102	AMEX	PBW	Tue, Jun 27, 2017	4.33	4.36	4.29	4.32
3101	AMEX	PBW	Mon, Jun 26, 2017	4.37	4.40	4.31	4.33
3100	AMEX	PBW	Fri, Jun 23, 2017	4.27	4.37	4.27	4.34
3099	AMEX	PBW	Thu, Jun 22, 2017	4.20	4.30	4.20	4.26
3098	AMEX	PBW	Wed, Jun 21, 2017	4.18	4.21	4.17	4.20
3097	AMEX	PBW	Tue, Jun 20, 2017	4.19	4.21	4.16	4.17
3096	AMEX	PBW	Mon, Jun 19, 2017	4.19	4.23	4.19	4.21
3095	AMEX	PBW	Fri, Jun 16, 2017	4.17	4.20	4.15	4.18
3094	AMEX	PBW	Thu, Jun 15, 2017	4.21	4.22	4.18	4.16
3093	AMEX	PBW	Wed, Jun 14, 2017	4.29	4.29	4.23	4.25
3092	AMEX	PBW	Tue, Jun 13, 2017	4.26	4.32	4.24	4.28
3091	AMEX	PBW	Mon, Jun 12, 2017	4.23	4.26	4.20	4.22
3090	AMEX	PBW	Fri, Jun 9, 2017	4.29	4.33	4.20	4.25
3089	AMEX	PBW	Thu, Jun 8, 2017	4.18	4.28	4.15	4.27
3088	AMEX	PBW	Wed, Jun 7, 2017	4.19	4.21	4.13	4.16
3087	AMEX	PBW	Tue, Jun 6, 2017	4.14	4.20	4.14	4.19
3086	AMEX	PBW	Mon, Jun 5, 2017	4.18	4.18	4.14	4.16
3085	AMEX	PBW	Fri, Jun 2, 2017	4.19	4.21	4.16	4.20
3084	AMEX	PBW	Thu, Jun 1, 2017	4.16	4.20	4.14	4.18
3083	AMEX	PBW	Wed, May 31, 2017	4.15	4.15	4.07	4.14
3082	AMEX	PBW	Tue, May 30, 2017	4.15	4.17	4.14	4.14
3081	AMEX	PBW	Fri, May 26, 2017	4.15	4.17	4.13	4.15
3080	AMEX	PBW	Thu, May 25, 2017	4.15	4.17	4.12	4.16
3079	AMEX	PBW	Wed, May 24, 2017	4.10	4.15	4.09	4.14
3078	AMEX	PBW	Tue, May 23, 2017	4.11	4.14	4.09	4.10
3077	AMEX	PBW	Mon, May 22, 2017	4.08	4.11	4.07	4.10
3076	AMEX	PBW	Fri, May 19, 2017	4.00	4.10	4.00	4.06
3075	AMEX	PBW	Thu, May 18, 2017	3.97	4.03	3.95	4.02
3074	AMEX	PBW	Wed, May 17, 2017	4.05	4.09	3.97	3.97
3073	AMEX	PBW	Tue, May 16, 2017	4.16	4.16	4.09	4.13
3072	AMEX	PBW	Mon, May 15, 2017	4.11	4.18	4.10	4.14
3071	AMEX	PBW	Fri, May 12, 2017	4.15	4.15	4.10	4.12
3070	AMEX	PBW	Thu, May 11, 2017	4.16	4.19	4.11	4.15
3069	AMEX	PBW	Wed, May 10, 2017	4.18	4.20	4.15	4.18
3068	AMEX	PBW	Tue, May 9, 2017	4.16	4.19	4.16	4.18
3067	AMEX	PBW	Mon, May 8, 2017	4.17	4.18	4.14	4.18
3066	AMEX	PBW	Fri, May 5, 2017	4.09	4.17	4.06	4.17
3065	AMEX	PBW	Thu, May 4, 2017	4.12	4.14	4.04	4.04
3064	AMEX	PBW	Wed, May 3, 2017	4.15	4.16	4.10	4.14
3063	AMEX	PBW	Tue, May 2, 2017	4.16	4.17	4.09	4.15
3062	AMEX	PBW	Mon, May 1, 2017	4.18	4.20	4.15	4.18
3061	AMEX	PBW	Fri, Apr 28, 2017	4.22	4.23	4.14	4.16
3060	AMEX	PBW	Thu, Apr 27, 2017	4.21	4.24	4.19	4.23
3059	AMEX	PBW	Wed, Apr 26, 2017	4.18	4.23	4.12	4.21
3058	AMEX	PBW	Tue, Apr 25, 2017	4.16	4.20	4.16	4.18
3057	AMEX	PBW	Mon, Apr 24, 2017	4.07	4.15	4.07	4.14
3056	AMEX	PBW	Fri, Apr 21, 2017	4.06	4.06	4.03	4.05
3055	AMEX	PBW	Thu, Apr 20, 2017	4.07	4.10	4.05	4.06
3054	AMEX	PBW	Wed, Apr 19, 2017	4.07	4.10	4.05	4.06
3053	AMEX	PBW	Tue, Apr 18, 2017	4.05	4.06	4.02	4.05
3052	AMEX	PBW	Mon, Apr 17, 2017	4.04	4.06	4.01	4.05
3051	AMEX	PBW	Thu, Apr 13, 2017	4.04	4.07	4.01	4.01
3050	AMEX	PBW	Wed, Apr 12, 2017	4.14	4.14	4.05	4.06
3049	AMEX	PBW	Tue, Apr 11, 2017	4.08	4.16	4.08	4.16
3048	AMEX	PBW	Mon, Apr 10, 2017	4.01	4.13	4.01	4.11
3047	AMEX	PBW	Fri, Apr 7, 2017	4.02	4.04	4.00	4.00
3046	AMEX	PBW	Thu, Apr 6, 2017	4.00	4.04	3.96	4.02
3045	AMEX	PBW	Wed, Apr 5, 2017	4.05	4.07	3.98	3.98
3044	AMEX	PBW	Tue, Apr 4, 2017	3.95	3.96	3.92	3.94
3043	AMEX	PBW	Mon, Apr 3, 2017	4.01	4.02	3.94	3.97
3042	AMEX	PBW	Fri, Mar 31, 2017	3.98	4.01	3.94	4.00
3041	AMEX	PBW	Thu, Mar 30, 2017	3.96	3.98	3.95	3.98
3040	AMEX	PBW	Wed, Mar 29, 2017	3.95	3.97	3.93	3.97
3039	AMEX	PBW	Tue, Mar 28, 2017	3.89	3.95	3.89	3.94
3038	AMEX	PBW	Mon, Mar 27, 2017	3.84	3.90	3.82	3.90
3037	AMEX	PBW	Fri, Mar 24, 2017	3.90	3.92	3.87	3.87
3036	AMEX	PBW	Thu, Mar 23, 2017	3.85	3.89	3.84	3.87
3035	AMEX	PBW	Wed, Mar 22, 2017	3.85	3.86	3.80	3.86
3034	AMEX	PBW	Tue, Mar 21, 2017	3.94	3.95	3.83	3.83
3033	AMEX	PBW	Mon, Mar 20, 2017	3.97	3.97	3.92	3.95
3032	AMEX	PBW	Fri, Mar 17, 2017	4.00	4.01	3.95	3.96
3031	AMEX	PBW	Thu, Mar 16, 2017	3.97	4.00	3.96	3.96
3030	AMEX	PBW	Wed, Mar 15, 2017	3.88	3.96	3.87	3.93
3029	AMEX	PBW	Tue, Mar 14, 2017	3.89	3.89	3.85	3.89
3028	AMEX	PBW	Mon, Mar 13, 2017	3.88	3.90	3.87	3.90
3027	AMEX	PBW	Fri, Mar 10, 2017	3.89	3.94	3.85	3.88
3026	AMEX	PBW	Thu, Mar 9, 2017	3.88	3.91	3.84	3.88
3025	AMEX	PBW	Wed, Mar 8, 2017	3.90	3.93	3.88	3.90
3024	AMEX	PBW	Tue, Mar 7, 2017	3.93	3.93	3.89	3.90
3023	AMEX	PBW	Mon, Mar 6, 2017	3.94	3.94	3.88	3.91
3022	AMEX	PBW	Fri, Mar 3, 2017	3.97	3.98	3.92	3.94
3021	AMEX	PBW	Thu, Mar 2, 2017	3.96	4.02	3.96	3.98
3020	AMEX	PBW	Wed, Mar 1, 2017	4.00	4.00	3.94	3.95
3019	AMEX	PBW	Tue, Feb 28, 2017	4.01	4.01	3.94	3.96
3018	AMEX	PBW	Mon, Feb 27, 2017	4.02	4.05	3.98	4.02
3017	AMEX	PBW	Fri, Feb 24, 2017	3.99	4.03	3.99	4.02
3016	AMEX	PBW	Thu, Feb 23, 2017	3.98	4.01	3.97	3.99
3015	AMEX	PBW	Wed, Feb 22, 2017	4.03	4.07	3.98	3.99
3014	AMEX	PBW	Tue, Feb 21, 2017	3.97	4.07	3.97	4.07
3013	AMEX	PBW	Fri, Feb 17, 2017	3.92	3.96	3.89	3.96
3012	AMEX	PBW	Thu, Feb 16, 2017	3.95	3.96	3.89	3.92
3011	AMEX	PBW	Wed, Feb 15, 2017	3.89	3.94	3.89	3.94
3010	AMEX	PBW	Tue, Feb 14, 2017	3.87	3.89	3.86	3.89
3009	AMEX	PBW	Mon, Feb 13, 2017	3.86	3.88	3.85	3.86
3008	AMEX	PBW	Fri, Feb 10, 2017	3.77	3.83	3.75	3.83
3007	AMEX	PBW	Thu, Feb 9, 2017	3.75	3.77	3.75	3.76
3006	AMEX	PBW	Wed, Feb 8, 2017	3.76	3.76	3.71	3.76
3005	AMEX	PBW	Tue, Feb 7, 2017	3.80	3.81	3.75	3.76
3004	AMEX	PBW	Mon, Feb 6, 2017	3.81	3.82	3.78	3.80
3003	AMEX	PBW	Fri, Feb 3, 2017	3.76	3.80	3.75	3.80
3002	AMEX	PBW	Thu, Feb 2, 2017	3.77	3.78	3.74	3.74
3001	AMEX	PBW	Wed, Feb 1, 2017	3.76	3.79	3.74	3.77
3000	AMEX	PBW	Tue, Jan 31, 2017	3.73	3.76	3.69	3.76
2999	AMEX	PBW	Mon, Jan 30, 2017	3.80	3.80	3.72	3.73
2998	AMEX	PBW	Fri, Jan 27, 2017	3.83	3.85	3.80	3.81
2997	AMEX	PBW	Thu, Jan 26, 2017	3.87	3.88	3.83	3.83
2996	AMEX	PBW	Wed, Jan 25, 2017	3.83	3.88	3.83	3.86
2995	AMEX	PBW	Tue, Jan 24, 2017	3.79	3.82	3.78	3.80
2994	AMEX	PBW	Mon, Jan 23, 2017	3.80	3.81	3.74	3.76
2993	AMEX	PBW	Fri, Jan 20, 2017	3.76	3.80	3.76	3.78
2992	AMEX	PBW	Thu, Jan 19, 2017	3.79	3.80	3.75	3.76
2991	AMEX	PBW	Wed, Jan 18, 2017	3.80	3.81	3.77	3.78
2990	AMEX	PBW	Tue, Jan 17, 2017	3.80	3.81	3.77	3.79
2989	AMEX	PBW	Fri, Jan 13, 2017	3.75	3.81	3.75	3.79
2988	AMEX	PBW	Thu, Jan 12, 2017	3.79	3.81	3.71	3.75
2987	AMEX	PBW	Wed, Jan 11, 2017	3.75	3.80	3.75	3.79
2986	AMEX	PBW	Tue, Jan 10, 2017	3.74	3.78	3.74	3.78
2985	AMEX	PBW	Mon, Jan 9, 2017	3.78	3.78	3.73	3.75
2984	AMEX	PBW	Fri, Jan 6, 2017	3.78	3.79	3.76	3.76
2983	AMEX	PBW	Thu, Jan 5, 2017	3.80	3.80	3.75	3.76
2982	AMEX	PBW	Wed, Jan 4, 2017	3.74	3.81	3.74	3.81
2981	AMEX	PBW	Tue, Jan 3, 2017	3.70	3.75	3.69	3.71
2980	AMEX	PBW	Fri, Dec 30, 2016	3.71	3.72	3.66	3.68
2979	AMEX	PBW	Thu, Dec 29, 2016	3.72	3.75	3.69	3.71
2978	AMEX	PBW	Wed, Dec 28, 2016	3.81	3.81	3.72	3.74
2977	AMEX	PBW	Tue, Dec 27, 2016	3.73	3.81	3.72	3.80
2976	AMEX	PBW	Fri, Dec 23, 2016	3.72	3.74	3.71	3.73
2975	AMEX	PBW	Thu, Dec 22, 2016	3.76	3.77	3.73	3.73
2974	AMEX	PBW	Wed, Dec 21, 2016	3.80	3.81	3.77	3.78
2973	AMEX	PBW	Tue, Dec 20, 2016	3.82	3.84	3.79	3.80
2972	AMEX	PBW	Mon, Dec 19, 2016	3.74	3.81	3.74	3.80
2971	AMEX	PBW	Fri, Dec 16, 2016	3.73	3.77	3.73	3.74
2970	AMEX	PBW	Thu, Dec 15, 2016	3.69	3.74	3.68	3.70
2969	AMEX	PBW	Wed, Dec 14, 2016	3.74	3.76	3.69	3.69
2968	AMEX	PBW	Tue, Dec 13, 2016	3.78	3.80	3.73	3.75
2967	AMEX	PBW	Mon, Dec 12, 2016	3.82	3.83	3.77	3.78
2966	AMEX	PBW	Fri, Dec 9, 2016	3.81	3.84	3.81	3.83
2965	AMEX	PBW	Thu, Dec 8, 2016	3.83	3.83	3.78	3.80
2964	AMEX	PBW	Wed, Dec 7, 2016	3.70	3.83	3.70	3.81
2963	AMEX	PBW	Tue, Dec 6, 2016	3.68	3.74	3.66	3.71
2962	AMEX	PBW	Mon, Dec 5, 2016	3.62	3.69	3.62	3.68
2961	AMEX	PBW	Fri, Dec 2, 2016	3.62	3.63	3.58	3.59
2960	AMEX	PBW	Thu, Dec 1, 2016	3.67	3.69	3.59	3.60
2959	AMEX	PBW	Wed, Nov 30, 2016	3.67	3.70	3.65	3.66
2958	AMEX	PBW	Tue, Nov 29, 2016	3.72	3.72	3.66	3.66
2957	AMEX	PBW	Mon, Nov 28, 2016	3.76	3.78	3.72	3.73
2956	AMEX	PBW	Fri, Nov 25, 2016	3.71	3.76	3.71	3.74
2955	AMEX	PBW	Wed, Nov 23, 2016	3.67	3.73	3.65	3.71
2954	AMEX	PBW	Tue, Nov 22, 2016	3.66	3.69	3.64	3.69
2953	AMEX	PBW	Mon, Nov 21, 2016	3.69	3.69	3.63	3.64
2952	AMEX	PBW	Fri, Nov 18, 2016	3.66	3.68	3.64	3.67
2951	AMEX	PBW	Thu, Nov 17, 2016	3.67	3.69	3.64	3.66
2950	AMEX	PBW	Wed, Nov 16, 2016	3.66	3.68	3.64	3.67
2949	AMEX	PBW	Tue, Nov 15, 2016	3.67	3.70	3.64	3.68
2948	AMEX	PBW	Mon, Nov 14, 2016	3.67	3.70	3.64	3.67
2947	AMEX	PBW	Fri, Nov 11, 2016	3.59	3.66	3.58	3.66
2946	AMEX	PBW	Thu, Nov 10, 2016	3.57	3.60	3.51	3.58
2945	AMEX	PBW	Wed, Nov 9, 2016	3.43	3.58	3.41	3.58
2944	AMEX	PBW	Tue, Nov 8, 2016	3.62	3.66	3.59	3.65
2943	AMEX	PBW	Mon, Nov 7, 2016	3.58	3.65	3.58	3.61
2942	AMEX	PBW	Fri, Nov 4, 2016	3.56	3.59	3.52	3.54
2941	AMEX	PBW	Thu, Nov 3, 2016	3.59	3.62	3.53	3.53
2940	AMEX	PBW	Wed, Nov 2, 2016	3.62	3.64	3.60	3.60
2939	AMEX	PBW	Tue, Nov 1, 2016	3.67	3.67	3.59	3.64
2938	AMEX	PBW	Mon, Oct 31, 2016	3.71	3.71	3.65	3.67
2937	AMEX	PBW	Fri, Oct 28, 2016	3.71	3.74	3.68	3.70
2936	AMEX	PBW	Thu, Oct 27, 2016	3.79	3.79	3.72	3.73
2935	AMEX	PBW	Wed, Oct 26, 2016	3.78	3.82	3.75	3.78
2934	AMEX	PBW	Tue, Oct 25, 2016	3.84	3.84	3.78	3.79
2933	AMEX	PBW	Mon, Oct 24, 2016	3.85	3.88	3.82	3.82
2932	AMEX	PBW	Fri, Oct 21, 2016	3.83	3.85	3.78	3.83
2931	AMEX	PBW	Thu, Oct 20, 2016	3.84	3.86	3.81	3.86
2930	AMEX	PBW	Wed, Oct 19, 2016	3.81	3.87	3.78	3.85
2929	AMEX	PBW	Tue, Oct 18, 2016	3.80	3.80	3.78	3.80
2928	AMEX	PBW	Mon, Oct 17, 2016	3.78	3.79	3.74	3.76
2927	AMEX	PBW	Fri, Oct 14, 2016	3.80	3.82	3.77	3.77
2926	AMEX	PBW	Thu, Oct 13, 2016	3.78	3.80	3.71	3.77
2925	AMEX	PBW	Wed, Oct 12, 2016	3.82	3.83	3.79	3.79
2924	AMEX	PBW	Tue, Oct 11, 2016	3.89	3.90	3.80	3.83
2923	AMEX	PBW	Mon, Oct 10, 2016	3.85	3.90	3.85	3.89
2922	AMEX	PBW	Fri, Oct 7, 2016	3.89	3.93	3.82	3.83
2921	AMEX	PBW	Thu, Oct 6, 2016	3.89	3.91	3.86	3.90
2920	AMEX	PBW	Wed, Oct 5, 2016	3.81	3.91	3.81	3.90
2919	AMEX	PBW	Tue, Oct 4, 2016	3.88	3.88	3.80	3.83
2918	AMEX	PBW	Mon, Oct 3, 2016	3.87	3.87	3.85	3.86
2917	AMEX	PBW	Fri, Sep 30, 2016	3.86	3.87	3.81	3.87
2916	AMEX	PBW	Thu, Sep 29, 2016	3.88	3.89	3.82	3.85
2915	AMEX	PBW	Wed, Sep 28, 2016	3.83	3.88	3.81	3.88
2914	AMEX	PBW	Tue, Sep 27, 2016	3.76	3.83	3.76	3.82
2913	AMEX	PBW	Mon, Sep 26, 2016	3.81	3.81	3.77	3.77
2912	AMEX	PBW	Fri, Sep 23, 2016	3.81	3.83	3.78	3.80
2911	AMEX	PBW	Thu, Sep 22, 2016	3.75	3.81	3.75	3.81
2910	AMEX	PBW	Wed, Sep 21, 2016	3.71	3.73	3.68	3.73
2909	AMEX	PBW	Tue, Sep 20, 2016	3.69	3.70	3.66	3.69
2908	AMEX	PBW	Mon, Sep 19, 2016	3.66	3.71	3.66	3.68
2907	AMEX	PBW	Fri, Sep 16, 2016	3.65	3.65	3.61	3.62
2906	AMEX	PBW	Thu, Sep 15, 2016	3.65	3.69	3.64	3.65
2905	AMEX	PBW	Wed, Sep 14, 2016	3.72	3.72	3.63	3.66
2904	AMEX	PBW	Tue, Sep 13, 2016	3.77	3.78	3.69	3.71
2903	AMEX	PBW	Mon, Sep 12, 2016	3.75	3.82	3.75	3.81
2902	AMEX	PBW	Fri, Sep 9, 2016	3.87	3.88	3.78	3.79
2901	AMEX	PBW	Thu, Sep 8, 2016	3.90	3.91	3.86	3.89
2900	AMEX	PBW	Wed, Sep 7, 2016	3.91	3.93	3.90	3.90
2899	AMEX	PBW	Tue, Sep 6, 2016	3.92	3.95	3.90	3.92
2898	AMEX	PBW	Fri, Sep 2, 2016	3.87	3.91	3.86	3.91
2897	AMEX	PBW	Thu, Sep 1, 2016	3.83	3.86	3.80	3.84
2896	AMEX	PBW	Wed, Aug 31, 2016	3.86	3.86	3.81	3.83
2895	AMEX	PBW	Tue, Aug 30, 2016	3.88	3.89	3.86	3.87
2894	AMEX	PBW	Mon, Aug 29, 2016	3.86	3.89	3.85	3.86
2893	AMEX	PBW	Fri, Aug 26, 2016	3.84	3.91	3.83	3.85
2892	AMEX	PBW	Thu, Aug 25, 2016	3.82	3.86	3.82	3.83
2891	AMEX	PBW	Wed, Aug 24, 2016	3.90	3.91	3.82	3.82
2890	AMEX	PBW	Tue, Aug 23, 2016	3.89	3.91	3.89	3.89
2889	AMEX	PBW	Mon, Aug 22, 2016	3.91	3.91	3.85	3.88
2888	AMEX	PBW	Fri, Aug 19, 2016	3.88	3.92	3.86	3.89
2887	AMEX	PBW	Thu, Aug 18, 2016	3.86	3.91	3.86	3.89
2886	AMEX	PBW	Wed, Aug 17, 2016	3.86	3.87	3.82	3.84
2885	AMEX	PBW	Tue, Aug 16, 2016	3.96	3.97	3.87	3.88
2884	AMEX	PBW	Mon, Aug 15, 2016	3.88	3.94	3.88	3.92
2883	AMEX	PBW	Fri, Aug 12, 2016	3.87	3.91	3.85	3.88
2882	AMEX	PBW	Thu, Aug 11, 2016	3.88	3.88	3.83	3.85
2881	AMEX	PBW	Wed, Aug 10, 2016	3.93	3.93	3.85	3.86
2880	AMEX	PBW	Tue, Aug 9, 2016	4.00	4.01	3.94	3.96
2879	AMEX	PBW	Mon, Aug 8, 2016	3.97	4.00	3.97	4.00
2878	AMEX	PBW	Fri, Aug 5, 2016	3.90	3.97	3.90	3.95
2877	AMEX	PBW	Thu, Aug 4, 2016	3.95	3.95	3.89	3.89
2876	AMEX	PBW	Wed, Aug 3, 2016	3.90	3.95	3.88	3.94
2875	AMEX	PBW	Tue, Aug 2, 2016	3.95	3.95	3.89	3.91
2874	AMEX	PBW	Mon, Aug 1, 2016	3.91	3.99	3.89	3.95
2873	AMEX	PBW	Fri, Jul 29, 2016	3.90	3.95	3.90	3.93
2872	AMEX	PBW	Thu, Jul 28, 2016	3.98	3.98	3.90	3.92
2871	AMEX	PBW	Wed, Jul 27, 2016	4.00	4.02	3.98	3.99
2870	AMEX	PBW	Tue, Jul 26, 2016	3.97	4.01	3.97	3.98
2869	AMEX	PBW	Mon, Jul 25, 2016	3.98	3.99	3.95	3.98
2868	AMEX	PBW	Fri, Jul 22, 2016	3.94	3.96	3.91	3.95
2867	AMEX	PBW	Thu, Jul 21, 2016	3.98	4.00	3.95	3.96
2866	AMEX	PBW	Wed, Jul 20, 2016	3.93	4.00	3.93	3.98
2865	AMEX	PBW	Tue, Jul 19, 2016	3.96	3.97	3.91	3.92
2864	AMEX	PBW	Mon, Jul 18, 2016	3.90	3.99	3.89	3.97
2863	AMEX	PBW	Fri, Jul 15, 2016	3.93	3.93	3.88	3.91
2862	AMEX	PBW	Thu, Jul 14, 2016	3.94	3.95	3.91	3.94
2861	AMEX	PBW	Wed, Jul 13, 2016	3.94	3.95	3.88	3.92
2860	AMEX	PBW	Tue, Jul 12, 2016	3.93	3.95	3.93	3.95
2859	AMEX	PBW	Mon, Jul 11, 2016	3.87	3.93	3.86	3.91
2858	AMEX	PBW	Fri, Jul 8, 2016	3.82	3.86	3.82	3.85
2857	AMEX	PBW	Thu, Jul 7, 2016	3.79	3.84	3.76	3.77
2856	AMEX	PBW	Wed, Jul 6, 2016	3.74	3.81	3.73	3.80
2855	AMEX	PBW	Tue, Jul 5, 2016	3.79	3.81	3.73	3.77
2854	AMEX	PBW	Fri, Jul 1, 2016	3.82	3.86	3.80	3.81
2853	AMEX	PBW	Thu, Jun 30, 2016	3.74	3.82	3.71	3.82
2852	AMEX	PBW	Wed, Jun 29, 2016	3.65	3.72	3.64	3.71
2851	AMEX	PBW	Tue, Jun 28, 2016	3.55	3.62	3.55	3.62
2850	AMEX	PBW	Mon, Jun 27, 2016	3.61	3.61	3.47	3.49
2849	AMEX	PBW	Fri, Jun 24, 2016	3.64	3.69	3.61	3.65
2848	AMEX	PBW	Thu, Jun 23, 2016	3.76	3.79	3.75	3.79
2847	AMEX	PBW	Wed, Jun 22, 2016	3.80	3.80	3.72	3.74
2846	AMEX	PBW	Tue, Jun 21, 2016	3.80	3.80	3.74	3.77
2845	AMEX	PBW	Mon, Jun 20, 2016	3.80	3.84	3.78	3.80
2844	AMEX	PBW	Fri, Jun 17, 2016	3.71	3.74	3.70	3.72
2843	AMEX	PBW	Thu, Jun 16, 2016	3.75	3.75	3.68	3.71
2842	AMEX	PBW	Wed, Jun 15, 2016	3.74	3.81	3.74	3.74
2841	AMEX	PBW	Tue, Jun 14, 2016	3.74	3.80	3.71	3.75
2840	AMEX	PBW	Mon, Jun 13, 2016	3.78	3.79	3.75	3.75
2839	AMEX	PBW	Fri, Jun 10, 2016	3.89	3.89	3.79	3.79
2838	AMEX	PBW	Thu, Jun 9, 2016	3.96	3.96	3.91	3.93
2837	AMEX	PBW	Wed, Jun 8, 2016	3.98	4.00	3.97	3.99
2836	AMEX	PBW	Tue, Jun 7, 2016	3.96	4.00	3.93	3.96
2835	AMEX	PBW	Mon, Jun 6, 2016	3.87	3.95	3.87	3.93
2834	AMEX	PBW	Fri, Jun 3, 2016	3.90	3.90	3.84	3.85
2833	AMEX	PBW	Thu, Jun 2, 2016	3.89	3.91	3.87	3.89
2832	AMEX	PBW	Wed, Jun 1, 2016	3.89	3.90	3.83	3.90
2831	AMEX	PBW	Tue, May 31, 2016	3.86	3.91	3.86	3.89
2830	AMEX	PBW	Fri, May 27, 2016	3.86	3.90	3.86	3.88
2829	AMEX	PBW	Thu, May 26, 2016	3.90	3.91	3.88	3.89
2828	AMEX	PBW	Wed, May 25, 2016	3.90	3.92	3.89	3.89
2827	AMEX	PBW	Tue, May 24, 2016	3.86	3.90	3.86	3.88
2826	AMEX	PBW	Mon, May 23, 2016	3.79	3.87	3.79	3.83
2825	AMEX	PBW	Fri, May 20, 2016	3.73	3.80	3.73	3.78
2824	AMEX	PBW	Thu, May 19, 2016	3.72	3.74	3.68	3.72
2823	AMEX	PBW	Wed, May 18, 2016	3.69	3.75	3.69	3.73
2822	AMEX	PBW	Tue, May 17, 2016	3.74	3.76	3.70	3.70
2821	AMEX	PBW	Mon, May 16, 2016	3.72	3.79	3.70	3.76
2820	AMEX	PBW	Fri, May 13, 2016	3.70	3.76	3.70	3.70
2819	AMEX	PBW	Thu, May 12, 2016	3.81	3.82	3.69	3.71
2818	AMEX	PBW	Wed, May 11, 2016	3.78	3.83	3.78	3.78
2817	AMEX	PBW	Tue, May 10, 2016	3.80	3.80	3.74	3.77
2816	AMEX	PBW	Mon, May 9, 2016	3.85	3.89	3.82	3.84
2815	AMEX	PBW	Fri, May 6, 2016	3.86	3.90	3.85	3.86
2814	AMEX	PBW	Thu, May 5, 2016	3.98	4.02	3.86	3.87
2813	AMEX	PBW	Wed, May 4, 2016	4.00	4.04	3.93	3.93
2812	AMEX	PBW	Tue, May 3, 2016	4.10	4.13	4.00	4.02
2811	AMEX	PBW	Mon, May 2, 2016	4.12	4.17	4.09	4.10
2810	AMEX	PBW	Fri, Apr 29, 2016	4.17	4.17	4.07	4.10
2809	AMEX	PBW	Thu, Apr 28, 2016	4.22	4.24	4.16	4.16
2808	AMEX	PBW	Wed, Apr 27, 2016	4.22	4.29	4.22	4.25
2807	AMEX	PBW	Tue, Apr 26, 2016	4.18	4.22	4.16	4.22
2806	AMEX	PBW	Mon, Apr 25, 2016	4.20	4.23	4.12	4.13
2805	AMEX	PBW	Fri, Apr 22, 2016	4.23	4.25	4.20	4.22
2804	AMEX	PBW	Thu, Apr 21, 2016	4.16	4.23	4.16	4.20
2803	AMEX	PBW	Wed, Apr 20, 2016	4.15	4.21	4.10	4.16
2802	AMEX	PBW	Tue, Apr 19, 2016	4.12	4.15	4.09	4.11
2801	AMEX	PBW	Mon, Apr 18, 2016	4.03	4.13	4.03	4.11
2800	AMEX	PBW	Fri, Apr 15, 2016	4.09	4.09	4.04	4.06
2799	AMEX	PBW	Thu, Apr 14, 2016	4.12	4.14	4.10	4.11
2798	AMEX	PBW	Wed, Apr 13, 2016	4.04	4.11	4.01	4.09
2797	AMEX	PBW	Tue, Apr 12, 2016	4.00	4.03	3.97	4.00
2796	AMEX	PBW	Mon, Apr 11, 2016	4.00	4.03	3.98	4.00
2795	AMEX	PBW	Fri, Apr 8, 2016	4.00	4.08	3.95	3.97
2794	AMEX	PBW	Thu, Apr 7, 2016	4.01	4.04	3.93	3.94
2793	AMEX	PBW	Wed, Apr 6, 2016	3.99	4.03	3.98	4.02
2792	AMEX	PBW	Tue, Apr 5, 2016	3.98	3.98	3.98	3.98
2791	AMEX	PBW	Mon, Apr 4, 2016	4.04	4.05	3.98	3.98
2790	AMEX	PBW	Fri, Apr 1, 2016	4.03	4.06	4.01	4.05
2789	AMEX	PBW	Thu, Mar 31, 2016	4.04	4.07	4.00	4.04
2788	AMEX	PBW	Wed, Mar 30, 2016	4.04	4.10	4.03	4.03
2787	AMEX	PBW	Tue, Mar 29, 2016	3.96	4.02	3.94	4.04
2786	AMEX	PBW	Mon, Mar 28, 2016	4.06	4.06	3.99	3.99
2785	AMEX	PBW	Thu, Mar 24, 2016	4.02	4.02	4.02	4.02
2784	AMEX	PBW	Wed, Mar 23, 2016	4.14	4.14	4.00	4.02
2783	AMEX	PBW	Tue, Mar 22, 2016	4.18	4.19	4.13	4.13
2782	AMEX	PBW	Mon, Mar 21, 2016	4.17	4.20	4.14	4.18
2781	AMEX	PBW	Fri, Mar 18, 2016	4.20	4.22	4.16	4.16
2780	AMEX	PBW	Thu, Mar 17, 2016	4.16	4.23	4.15	4.17
2779	AMEX	PBW	Wed, Mar 16, 2016	4.11	4.17	4.10	4.14
2778	AMEX	PBW	Tue, Mar 15, 2016	4.17	4.17	4.17	4.13
2777	AMEX	PBW	Mon, Mar 14, 2016	4.16	4.20	4.14	4.20
2776	AMEX	PBW	Fri, Mar 11, 2016	4.09	4.09	4.09	4.18
2775	AMEX	PBW	Thu, Mar 10, 2016	4.14	4.14	4.14	4.09
2774	AMEX	PBW	Wed, Mar 9, 2016	4.15	4.17	4.12	4.14
2773	AMEX	PBW	Tue, Mar 8, 2016	4.21	4.21	4.12	4.12
2772	AMEX	PBW	Mon, Mar 7, 2016	4.12	4.19	4.12	4.17
2771	AMEX	PBW	Fri, Mar 4, 2016	4.14	4.14	4.14	4.15
2770	AMEX	PBW	Thu, Mar 3, 2016	4.20	4.20	4.20	4.14
2769	AMEX	PBW	Wed, Mar 2, 2016	4.05	4.17	4.05	4.17
2768	AMEX	PBW	Tue, Mar 1, 2016	4.06	4.07	4.00	4.04
2767	AMEX	PBW	Mon, Feb 29, 2016	3.99	4.10	3.99	4.06
2766	AMEX	PBW	Fri, Feb 26, 2016	3.96	4.02	3.96	4.00
2765	AMEX	PBW	Thu, Feb 25, 2016	3.91	3.96	3.88	3.96
2764	AMEX	PBW	Wed, Feb 24, 2016	3.76	3.85	3.73	3.85
2763	AMEX	PBW	Tue, Feb 23, 2016	3.86	3.86	3.79	3.79
2762	AMEX	PBW	Mon, Feb 22, 2016	3.84	3.88	3.83	3.85
2761	AMEX	PBW	Fri, Feb 19, 2016	3.80	3.80	3.76	3.78
2760	AMEX	PBW	Thu, Feb 18, 2016	3.85	3.85	3.80	3.81
2759	AMEX	PBW	Wed, Feb 17, 2016	3.80	3.86	3.78	3.84
2758	AMEX	PBW	Tue, Feb 16, 2016	3.69	3.76	3.68	3.74
2757	AMEX	PBW	Fri, Feb 12, 2016	3.61	3.65	3.56	3.63
2756	AMEX	PBW	Thu, Feb 11, 2016	3.63	3.64	3.51	3.57
2755	AMEX	PBW	Wed, Feb 10, 2016	3.70	3.72	3.65	3.65
2754	AMEX	PBW	Tue, Feb 9, 2016	3.71	3.77	3.69	3.75
2753	AMEX	PBW	Mon, Feb 8, 2016	3.83	3.86	3.69	3.75
2752	AMEX	PBW	Fri, Feb 5, 2016	3.99	3.99	3.88	3.88
2751	AMEX	PBW	Thu, Feb 4, 2016	3.94	4.06	3.94	3.99
2750	AMEX	PBW	Wed, Feb 3, 2016	3.94	3.95	3.85	3.93
2749	AMEX	PBW	Tue, Feb 2, 2016	3.96	4.00	3.86	3.88
2748	AMEX	PBW	Mon, Feb 1, 2016	4.01	4.03	3.94	4.01
2747	AMEX	PBW	Fri, Jan 29, 2016	3.95	4.05	3.95	4.04
2746	AMEX	PBW	Thu, Jan 28, 2016	3.94	4.00	3.89	3.92
2745	AMEX	PBW	Wed, Jan 27, 2016	3.93	3.99	3.89	3.89
2744	AMEX	PBW	Tue, Jan 26, 2016	3.87	3.97	3.83	3.95
2743	AMEX	PBW	Mon, Jan 25, 2016	3.95	3.96	3.84	3.84
2742	AMEX	PBW	Fri, Jan 22, 2016	3.92	3.99	3.89	3.97
2741	AMEX	PBW	Thu, Jan 21, 2016	3.75	3.88	3.74	3.83
2740	AMEX	PBW	Wed, Jan 20, 2016	3.67	3.78	3.55	3.74
2739	AMEX	PBW	Tue, Jan 19, 2016	3.87	3.87	3.70	3.75
2738	AMEX	PBW	Fri, Jan 15, 2016	3.85	3.85	3.71	3.83
2737	AMEX	PBW	Thu, Jan 14, 2016	3.91	3.98	3.82	3.93
2736	AMEX	PBW	Wed, Jan 13, 2016	4.09	4.12	3.88	3.92
2735	AMEX	PBW	Tue, Jan 12, 2016	4.18	4.20	4.00	4.08
2734	AMEX	PBW	Mon, Jan 11, 2016	4.25	4.25	4.10	4.13
2733	AMEX	PBW	Fri, Jan 8, 2016	4.27	4.33	4.21	4.22
2732	AMEX	PBW	Thu, Jan 7, 2016	4.42	4.42	4.22	4.23
2731	AMEX	PBW	Wed, Jan 6, 2016	4.55	4.56	4.49	4.52
2730	AMEX	PBW	Tue, Jan 5, 2016	4.70	4.72	4.58	4.62
2729	AMEX	PBW	Mon, Jan 4, 2016	4.63	4.69	4.58	4.66
2728	AMEX	PBW	Thu, Dec 31, 2015	4.75	4.79	4.72	4.74
2727	AMEX	PBW	Wed, Dec 30, 2015	4.79	4.84	4.77	4.78
2726	AMEX	PBW	Tue, Dec 29, 2015	4.83	4.87	4.75	4.78
2725	AMEX	PBW	Mon, Dec 28, 2015	4.85	4.87	4.77	4.81
2724	AMEX	PBW	Thu, Dec 24, 2015	4.84	4.91	4.84	4.89
2723	AMEX	PBW	Wed, Dec 23, 2015	4.80	4.85	4.80	4.84
2722	AMEX	PBW	Tue, Dec 22, 2015	4.88	4.90	4.74	4.78
2721	AMEX	PBW	Mon, Dec 21, 2015	4.79	4.87	4.77	4.86
2720	AMEX	PBW	Fri, Dec 18, 2015	4.68	4.77	4.63	4.76
2719	AMEX	PBW	Thu, Dec 17, 2015	4.83	4.83	4.71	4.73
2718	AMEX	PBW	Wed, Dec 16, 2015	4.57	4.75	4.56	4.75
2717	AMEX	PBW	Tue, Dec 15, 2015	4.40	4.48	4.40	4.46
2716	AMEX	PBW	Mon, Dec 14, 2015	4.29	4.38	4.27	4.38
2715	AMEX	PBW	Fri, Dec 11, 2015	4.26	4.33	4.26	4.26
2714	AMEX	PBW	Thu, Dec 10, 2015	4.31	4.35	4.26	4.33
2713	AMEX	PBW	Wed, Dec 9, 2015	4.31	4.41	4.30	4.35
2712	AMEX	PBW	Tue, Dec 8, 2015	4.29	4.34	4.26	4.31
2711	AMEX	PBW	Mon, Dec 7, 2015	4.39	4.39	4.31	4.35
2710	AMEX	PBW	Fri, Dec 4, 2015	4.39	4.41	4.34	4.41
2709	AMEX	PBW	Thu, Dec 3, 2015	4.40	4.45	4.34	4.37
2708	AMEX	PBW	Wed, Dec 2, 2015	4.38	4.41	4.36	4.39
2707	AMEX	PBW	Tue, Dec 1, 2015	4.30	4.39	4.30	4.38
2706	AMEX	PBW	Mon, Nov 30, 2015	4.26	4.30	4.25	4.28
2705	AMEX	PBW	Fri, Nov 27, 2015	4.22	4.28	4.22	4.26
2704	AMEX	PBW	Wed, Nov 25, 2015	4.19	4.23	4.17	4.20
2703	AMEX	PBW	Tue, Nov 24, 2015	4.16	4.21	4.11	4.21
2702	AMEX	PBW	Mon, Nov 23, 2015	4.13	4.18	4.10	4.13
2701	AMEX	PBW	Fri, Nov 20, 2015	4.12	4.14	4.09	4.11
2700	AMEX	PBW	Thu, Nov 19, 2015	4.12	4.12	4.07	4.09
2699	AMEX	PBW	Wed, Nov 18, 2015	4.06	4.14	4.05	4.12
2698	AMEX	PBW	Tue, Nov 17, 2015	4.19	4.20	4.03	4.04
2697	AMEX	PBW	Mon, Nov 16, 2015	4.09	4.20	4.06	4.20
2696	AMEX	PBW	Fri, Nov 13, 2015	4.10	4.15	4.05	4.11
2695	AMEX	PBW	Thu, Nov 12, 2015	4.19	4.21	4.10	4.12
2694	AMEX	PBW	Wed, Nov 11, 2015	4.31	4.31	4.19	4.23
2693	AMEX	PBW	Tue, Nov 10, 2015	4.46	4.46	4.27	4.29
2692	AMEX	PBW	Mon, Nov 9, 2015	4.52	4.53	4.42	4.46
2691	AMEX	PBW	Fri, Nov 6, 2015	4.54	4.55	4.48	4.53
2690	AMEX	PBW	Thu, Nov 5, 2015	4.61	4.61	4.51	4.53
2689	AMEX	PBW	Wed, Nov 4, 2015	4.61	4.62	4.56	4.59
2688	AMEX	PBW	Tue, Nov 3, 2015	4.51	4.63	4.50	4.58
2687	AMEX	PBW	Mon, Nov 2, 2015	4.44	4.55	4.43	4.52
2686	AMEX	PBW	Fri, Oct 30, 2015	4.45	4.46	4.39	4.46
2685	AMEX	PBW	Thu, Oct 29, 2015	4.50	4.51	4.44	4.48
2684	AMEX	PBW	Wed, Oct 28, 2015	4.37	4.49	4.35	4.49
2683	AMEX	PBW	Tue, Oct 27, 2015	4.44	4.45	4.31	4.37
2682	AMEX	PBW	Mon, Oct 26, 2015	4.48	4.50	4.45	4.47
2681	AMEX	PBW	Fri, Oct 23, 2015	4.48	4.50	4.41	4.48
2680	AMEX	PBW	Thu, Oct 22, 2015	4.45	4.49	4.41	4.45
2679	AMEX	PBW	Wed, Oct 21, 2015	4.55	4.55	4.43	4.44
2678	AMEX	PBW	Tue, Oct 20, 2015	4.55	4.61	4.52	4.56
2677	AMEX	PBW	Mon, Oct 19, 2015	4.53	4.60	4.53	4.56
2676	AMEX	PBW	Fri, Oct 16, 2015	4.67	4.67	4.54	4.55
2675	AMEX	PBW	Thu, Oct 15, 2015	4.58	4.66	4.55	4.65
2674	AMEX	PBW	Wed, Oct 14, 2015	4.60	4.60	4.54	4.57
2673	AMEX	PBW	Tue, Oct 13, 2015	4.59	4.69	4.57	4.58
2672	AMEX	PBW	Mon, Oct 12, 2015	4.69	4.69	4.57	4.63
2671	AMEX	PBW	Fri, Oct 9, 2015	4.67	4.69	4.65	4.69
2670	AMEX	PBW	Thu, Oct 8, 2015	4.57	4.66	4.53	4.65
2669	AMEX	PBW	Wed, Oct 7, 2015	4.52	4.60	4.49	4.58
2668	AMEX	PBW	Tue, Oct 6, 2015	4.44	4.52	4.44	4.51
2667	AMEX	PBW	Mon, Oct 5, 2015	4.29	4.45	4.29	4.45
2666	AMEX	PBW	Fri, Oct 2, 2015	4.05	4.26	4.04	4.26
2665	AMEX	PBW	Thu, Oct 1, 2015	4.10	4.13	4.03	4.08
2664	AMEX	PBW	Wed, Sep 30, 2015	4.05	4.10	4.01	4.10
2663	AMEX	PBW	Tue, Sep 29, 2015	4.12	4.12	3.97	4.00
2662	AMEX	PBW	Mon, Sep 28, 2015	4.15	4.16	4.02	4.02
2661	AMEX	PBW	Fri, Sep 25, 2015	4.26	4.29	4.14	4.18
2660	AMEX	PBW	Thu, Sep 24, 2015	4.22	4.24	4.13	4.22
2659	AMEX	PBW	Wed, Sep 23, 2015	4.32	4.32	4.22	4.24
2658	AMEX	PBW	Tue, Sep 22, 2015	4.37	4.37	4.28	4.32
2657	AMEX	PBW	Mon, Sep 21, 2015	4.44	4.48	4.39	4.42
2656	AMEX	PBW	Fri, Sep 18, 2015	4.44	4.49	4.38	4.39
2655	AMEX	PBW	Thu, Sep 17, 2015	4.49	4.56	4.48	4.54
2654	AMEX	PBW	Wed, Sep 16, 2015	4.44	4.50	4.44	4.49
2653	AMEX	PBW	Tue, Sep 15, 2015	4.36	4.42	4.36	4.40
2652	AMEX	PBW	Mon, Sep 14, 2015	4.44	4.44	4.35	4.36
2651	AMEX	PBW	Fri, Sep 11, 2015	4.40	4.43	4.35	4.43
2650	AMEX	PBW	Thu, Sep 10, 2015	4.42	4.47	4.39	4.42
2649	AMEX	PBW	Wed, Sep 9, 2015	4.46	4.50	4.42	4.43
2648	AMEX	PBW	Tue, Sep 8, 2015	4.40	4.45	4.39	4.45
2647	AMEX	PBW	Fri, Sep 4, 2015	4.32	4.37	4.31	4.32
2646	AMEX	PBW	Thu, Sep 3, 2015	4.36	4.42	4.34	4.37
2645	AMEX	PBW	Wed, Sep 2, 2015	4.35	4.36	4.25	4.35
2644	AMEX	PBW	Tue, Sep 1, 2015	4.34	4.38	4.28	4.30
2643	AMEX	PBW	Mon, Aug 31, 2015	4.37	4.44	4.34	4.39
2642	AMEX	PBW	Fri, Aug 28, 2015	4.31	4.42	4.31	4.37
2641	AMEX	PBW	Thu, Aug 27, 2015	4.19	4.31	4.19	4.30
2640	AMEX	PBW	Wed, Aug 26, 2015	4.22	4.22	4.05	4.12
2639	AMEX	PBW	Tue, Aug 25, 2015	4.28	4.29	4.10	4.10
2638	AMEX	PBW	Mon, Aug 24, 2015	4.01	4.27	3.65	4.13
2637	AMEX	PBW	Fri, Aug 21, 2015	4.34	4.37	4.24	4.26
2636	AMEX	PBW	Thu, Aug 20, 2015	4.53	4.54	4.40	4.42
2635	AMEX	PBW	Wed, Aug 19, 2015	4.67	4.67	4.55	4.58
2634	AMEX	PBW	Tue, Aug 18, 2015	4.76	4.77	4.66	4.70
2633	AMEX	PBW	Mon, Aug 17, 2015	4.73	4.77	4.69	4.75
2632	AMEX	PBW	Fri, Aug 14, 2015	4.70	4.76	4.69	4.74
2631	AMEX	PBW	Thu, Aug 13, 2015	4.76	4.79	4.68	4.71
2630	AMEX	PBW	Wed, Aug 12, 2015	4.64	4.76	4.57	4.73
2629	AMEX	PBW	Tue, Aug 11, 2015	4.74	4.76	4.66	4.69
2628	AMEX	PBW	Mon, Aug 10, 2015	4.75	4.80	4.74	4.79
2627	AMEX	PBW	Fri, Aug 7, 2015	4.80	4.81	4.69	4.72
2626	AMEX	PBW	Thu, Aug 6, 2015	4.92	4.95	4.79	4.82
2625	AMEX	PBW	Wed, Aug 5, 2015	4.88	4.98	4.88	4.91
2624	AMEX	PBW	Tue, Aug 4, 2015	4.87	4.88	4.80	4.84
2623	AMEX	PBW	Mon, Aug 3, 2015	4.95	4.98	4.83	4.86
2622	AMEX	PBW	Fri, Jul 31, 2015	4.98	4.99	4.91	4.91
2621	AMEX	PBW	Thu, Jul 30, 2015	4.99	5.00	4.95	4.97
2620	AMEX	PBW	Wed, Jul 29, 2015	4.91	5.00	4.89	5.00
2619	AMEX	PBW	Tue, Jul 28, 2015	4.79	4.89	4.75	4.88
2618	AMEX	PBW	Mon, Jul 27, 2015	4.81	4.83	4.75	4.79
2617	AMEX	PBW	Fri, Jul 24, 2015	4.92	4.92	4.83	4.83
2616	AMEX	PBW	Thu, Jul 23, 2015	4.96	5.01	4.91	4.91
2615	AMEX	PBW	Wed, Jul 22, 2015	4.99	5.00	4.94	4.97
2614	AMEX	PBW	Tue, Jul 21, 2015	5.04	5.07	5.01	5.01
2613	AMEX	PBW	Mon, Jul 20, 2015	5.10	5.12	5.03	5.03
2612	AMEX	PBW	Fri, Jul 17, 2015	5.07	5.10	5.02	5.05
2611	AMEX	PBW	Thu, Jul 16, 2015	5.08	5.13	5.06	5.07
2610	AMEX	PBW	Wed, Jul 15, 2015	5.18	5.18	5.03	5.06
2609	AMEX	PBW	Tue, Jul 14, 2015	5.15	5.20	5.15	5.18
2608	AMEX	PBW	Mon, Jul 13, 2015	5.10	5.16	5.10	5.15
2607	AMEX	PBW	Fri, Jul 10, 2015	5.04	5.10	5.02	5.06
2606	AMEX	PBW	Thu, Jul 9, 2015	5.02	5.09	4.96	4.98
2605	AMEX	PBW	Wed, Jul 8, 2015	5.05	5.06	4.89	4.92
2604	AMEX	PBW	Tue, Jul 7, 2015	5.17	5.19	4.97	5.11
2603	AMEX	PBW	Mon, Jul 6, 2015	5.26	5.26	5.10	5.13
2602	AMEX	PBW	Thu, Jul 2, 2015	5.36	5.36	5.26	5.30
2601	AMEX	PBW	Wed, Jul 1, 2015	5.45	5.45	5.32	5.33
2600	AMEX	PBW	Tue, Jun 30, 2015	5.43	5.49	5.37	5.42
2599	AMEX	PBW	Mon, Jun 29, 2015	5.57	5.57	5.38	5.41
2598	AMEX	PBW	Fri, Jun 26, 2015	5.66	5.66	5.60	5.64
2597	AMEX	PBW	Thu, Jun 25, 2015	5.71	5.72	5.65	5.68
2596	AMEX	PBW	Wed, Jun 24, 2015	5.74	5.79	5.70	5.70
2595	AMEX	PBW	Tue, Jun 23, 2015	5.72	5.80	5.71	5.75
2594	AMEX	PBW	Mon, Jun 22, 2015	5.74	5.77	5.72	5.74
2593	AMEX	PBW	Fri, Jun 19, 2015	5.71	5.73	5.67	5.70
2592	AMEX	PBW	Thu, Jun 18, 2015	5.72	5.78	5.72	5.76
2591	AMEX	PBW	Wed, Jun 17, 2015	5.75	5.77	5.68	5.70
2590	AMEX	PBW	Tue, Jun 16, 2015	5.69	5.74	5.67	5.71
2589	AMEX	PBW	Mon, Jun 15, 2015	5.65	5.72	5.63	5.71
2588	AMEX	PBW	Fri, Jun 12, 2015	5.70	5.73	5.68	5.70
2587	AMEX	PBW	Thu, Jun 11, 2015	5.65	5.70	5.65	5.70
2586	AMEX	PBW	Wed, Jun 10, 2015	5.64	5.70	5.63	5.65
2585	AMEX	PBW	Tue, Jun 9, 2015	5.66	5.67	5.58	5.60
2584	AMEX	PBW	Mon, Jun 8, 2015	5.72	5.73	5.64	5.65
2583	AMEX	PBW	Fri, Jun 5, 2015	5.62	5.72	5.60	5.72
2582	AMEX	PBW	Thu, Jun 4, 2015	5.69	5.69	5.60	5.60
2581	AMEX	PBW	Wed, Jun 3, 2015	5.69	5.75	5.67	5.70
2580	AMEX	PBW	Tue, Jun 2, 2015	5.66	5.74	5.63	5.69
2579	AMEX	PBW	Mon, Jun 1, 2015	5.69	5.70	5.63	5.66
2578	AMEX	PBW	Fri, May 29, 2015	5.70	5.70	5.64	5.64
2577	AMEX	PBW	Thu, May 28, 2015	5.67	5.72	5.65	5.70
2576	AMEX	PBW	Wed, May 27, 2015	5.65	5.71	5.62	5.66
2575	AMEX	PBW	Tue, May 26, 2015	5.70	5.70	5.62	5.64
2574	AMEX	PBW	Fri, May 22, 2015	5.74	5.75	5.69	5.71
2573	AMEX	PBW	Thu, May 21, 2015	5.69	5.77	5.66	5.72
2572	AMEX	PBW	Wed, May 20, 2015	5.72	5.72	5.66	5.67
2571	AMEX	PBW	Tue, May 19, 2015	5.76	5.76	5.68	5.68
2570	AMEX	PBW	Mon, May 18, 2015	5.81	5.85	5.78	5.82
2569	AMEX	PBW	Fri, May 15, 2015	5.78	5.86	5.78	5.84
2568	AMEX	PBW	Thu, May 14, 2015	5.77	5.82	5.75	5.79
2567	AMEX	PBW	Wed, May 13, 2015	5.74	5.79	5.73	5.73
2566	AMEX	PBW	Tue, May 12, 2015	5.68	5.75	5.65	5.71
2565	AMEX	PBW	Mon, May 11, 2015	5.68	5.76	5.68	5.72
2564	AMEX	PBW	Fri, May 8, 2015	5.69	5.70	5.67	5.67
2563	AMEX	PBW	Thu, May 7, 2015	5.62	5.64	5.57	5.60
2562	AMEX	PBW	Wed, May 6, 2015	5.70	5.70	5.58	5.60
2561	AMEX	PBW	Tue, May 5, 2015	5.80	5.82	5.67	5.69
2560	AMEX	PBW	Mon, May 4, 2015	5.80	5.84	5.79	5.79
2559	AMEX	PBW	Fri, May 1, 2015	5.79	5.84	5.73	5.80
2558	AMEX	PBW	Thu, Apr 30, 2015	5.87	5.88	5.74	5.75
2557	AMEX	PBW	Wed, Apr 29, 2015	5.92	5.99	5.89	5.92
2556	AMEX	PBW	Tue, Apr 28, 2015	5.86	5.97	5.83	5.97
2555	AMEX	PBW	Mon, Apr 27, 2015	5.92	5.99	5.85	5.86
2554	AMEX	PBW	Fri, Apr 24, 2015	5.93	5.94	5.88	5.91
2553	AMEX	PBW	Thu, Apr 23, 2015	5.88	5.95	5.88	5.95
2552	AMEX	PBW	Wed, Apr 22, 2015	5.88	5.90	5.83	5.90
2551	AMEX	PBW	Tue, Apr 21, 2015	5.93	5.93	5.86	5.86
2550	AMEX	PBW	Mon, Apr 20, 2015	5.93	5.95	5.90	5.90
2549	AMEX	PBW	Fri, Apr 17, 2015	5.93	5.93	5.82	5.85
2548	AMEX	PBW	Thu, Apr 16, 2015	5.93	6.00	5.91	5.99
2547	AMEX	PBW	Wed, Apr 15, 2015	5.87	5.98	5.84	5.95
2546	AMEX	PBW	Tue, Apr 14, 2015	5.81	5.86	5.78	5.84
2545	AMEX	PBW	Mon, Apr 13, 2015	5.80	5.82	5.77	5.78
2544	AMEX	PBW	Fri, Apr 10, 2015	5.77	5.79	5.74	5.79
2543	AMEX	PBW	Thu, Apr 9, 2015	5.71	5.76	5.68	5.75
2542	AMEX	PBW	Wed, Apr 8, 2015	5.75	5.76	5.70	5.70
2541	AMEX	PBW	Tue, Apr 7, 2015	5.75	5.79	5.71	5.71
2540	AMEX	PBW	Mon, Apr 6, 2015	5.65	5.75	5.65	5.74
2539	AMEX	PBW	Thu, Apr 2, 2015	5.62	5.69	5.61	5.66
2538	AMEX	PBW	Wed, Apr 1, 2015	5.59	5.64	5.53	5.61
2537	AMEX	PBW	Tue, Mar 31, 2015	5.58	5.62	5.57	5.58
2536	AMEX	PBW	Mon, Mar 30, 2015	5.60	5.65	5.57	5.62
2535	AMEX	PBW	Fri, Mar 27, 2015	5.55	5.59	5.55	5.59
2534	AMEX	PBW	Thu, Mar 26, 2015	5.56	5.60	5.54	5.56
2533	AMEX	PBW	Wed, Mar 25, 2015	5.73	5.75	5.56	5.56
2532	AMEX	PBW	Tue, Mar 24, 2015	5.70	5.75	5.68	5.73
2531	AMEX	PBW	Mon, Mar 23, 2015	5.66	5.73	5.63	5.69
2530	AMEX	PBW	Fri, Mar 20, 2015	5.63	5.67	5.60	5.65
2529	AMEX	PBW	Thu, Mar 19, 2015	5.58	5.65	5.58	5.59
2528	AMEX	PBW	Wed, Mar 18, 2015	5.52	5.61	5.49	5.60
2527	AMEX	PBW	Tue, Mar 17, 2015	5.43	5.55	5.43	5.54
2526	AMEX	PBW	Mon, Mar 16, 2015	5.49	5.51	5.42	5.45
2525	AMEX	PBW	Fri, Mar 13, 2015	5.50	5.51	5.39	5.49
2524	AMEX	PBW	Thu, Mar 12, 2015	5.48	5.54	5.48	5.50
2523	AMEX	PBW	Wed, Mar 11, 2015	5.45	5.48	5.43	5.45
2522	AMEX	PBW	Tue, Mar 10, 2015	5.50	5.50	5.42	5.43
2521	AMEX	PBW	Mon, Mar 9, 2015	5.59	5.61	5.52	5.56
2520	AMEX	PBW	Fri, Mar 6, 2015	5.67	5.69	5.57	5.58
2519	AMEX	PBW	Thu, Mar 5, 2015	5.52	5.69	5.52	5.69
2518	AMEX	PBW	Wed, Mar 4, 2015	5.46	5.52	5.46	5.49
2517	AMEX	PBW	Tue, Mar 3, 2015	5.53	5.55	5.48	5.48
2516	AMEX	PBW	Mon, Mar 2, 2015	5.48	5.58	5.47	5.57
2515	AMEX	PBW	Fri, Feb 27, 2015	5.50	5.53	5.47	5.49
2514	AMEX	PBW	Thu, Feb 26, 2015	5.56	5.57	5.53	5.54
2513	AMEX	PBW	Wed, Feb 25, 2015	5.60	5.60	5.55	5.58
2512	AMEX	PBW	Tue, Feb 24, 2015	5.53	5.60	5.50	5.55
2511	AMEX	PBW	Mon, Feb 23, 2015	5.46	5.48	5.41	5.46
2510	AMEX	PBW	Fri, Feb 20, 2015	5.41	5.45	5.38	5.43
2509	AMEX	PBW	Thu, Feb 19, 2015	5.42	5.45	5.37	5.39
2508	AMEX	PBW	Wed, Feb 18, 2015	5.44	5.46	5.40	5.43
2507	AMEX	PBW	Tue, Feb 17, 2015	5.44	5.44	5.40	5.42
2506	AMEX	PBW	Fri, Feb 13, 2015	5.41	5.44	5.38	5.43
2505	AMEX	PBW	Thu, Feb 12, 2015	5.36	5.43	5.36	5.42
2504	AMEX	PBW	Wed, Feb 11, 2015	5.30	5.36	5.27	5.34
2503	AMEX	PBW	Tue, Feb 10, 2015	5.25	5.28	5.18	5.25
2502	AMEX	PBW	Mon, Feb 9, 2015	5.20	5.27	5.20	5.24
2501	AMEX	PBW	Fri, Feb 6, 2015	5.23	5.27	5.19	5.20
2500	AMEX	PBW	Thu, Feb 5, 2015	5.20	5.25	5.17	5.25
2499	AMEX	PBW	Wed, Feb 4, 2015	5.20	5.23	5.15	5.17
2498	AMEX	PBW	Tue, Feb 3, 2015	5.06	5.25	5.06	5.22
2497	AMEX	PBW	Mon, Feb 2, 2015	4.92	5.05	4.92	5.03
2496	AMEX	PBW	Fri, Jan 30, 2015	4.95	4.98	4.89	4.92
2495	AMEX	PBW	Thu, Jan 29, 2015	4.92	4.95	4.83	4.93
2494	AMEX	PBW	Wed, Jan 28, 2015	5.05	5.07	4.87	4.89
2493	AMEX	PBW	Tue, Jan 27, 2015	4.96	5.04	4.95	5.02
2492	AMEX	PBW	Mon, Jan 26, 2015	4.92	5.02	4.92	5.02
2491	AMEX	PBW	Fri, Jan 23, 2015	4.90	4.95	4.88	4.91
2490	AMEX	PBW	Thu, Jan 22, 2015	4.84	4.90	4.79	4.88
2489	AMEX	PBW	Wed, Jan 21, 2015	4.78	4.86	4.78	4.81
2488	AMEX	PBW	Tue, Jan 20, 2015	4.89	4.89	4.75	4.79
2487	AMEX	PBW	Fri, Jan 16, 2015	4.82	4.88	4.81	4.87
2486	AMEX	PBW	Thu, Jan 15, 2015	4.98	5.02	4.81	4.83
2485	AMEX	PBW	Wed, Jan 14, 2015	4.94	4.99	4.88	4.98
2484	AMEX	PBW	Tue, Jan 13, 2015	5.03	5.10	4.95	5.01
2483	AMEX	PBW	Mon, Jan 12, 2015	5.04	5.06	4.93	4.97
2482	AMEX	PBW	Fri, Jan 9, 2015	5.11	5.12	5.03	5.05
2481	AMEX	PBW	Thu, Jan 8, 2015	5.04	5.09	5.00	5.09
2480	AMEX	PBW	Wed, Jan 7, 2015	5.02	5.03	4.95	4.98
2479	AMEX	PBW	Tue, Jan 6, 2015	5.13	5.13	4.92	4.99
2478	AMEX	PBW	Mon, Jan 5, 2015	5.25	5.25	5.08	5.10
2477	AMEX	PBW	Fri, Jan 2, 2015	5.27	5.28	5.16	5.26
2476	AMEX	PBW	Wed, Dec 31, 2014	5.29	5.30	5.23	5.27
2475	AMEX	PBW	Tue, Dec 30, 2014	5.24	5.30	5.24	5.24
2474	AMEX	PBW	Mon, Dec 29, 2014	5.31	5.37	5.28	5.30
2473	AMEX	PBW	Fri, Dec 26, 2014	5.31	5.38	5.31	5.33
2472	AMEX	PBW	Wed, Dec 24, 2014	5.27	5.32	5.26	5.30
2471	AMEX	PBW	Tue, Dec 23, 2014	5.28	5.30	5.25	5.28
2470	AMEX	PBW	Mon, Dec 22, 2014	5.26	5.28	5.21	5.27
2469	AMEX	PBW	Fri, Dec 19, 2014	5.16	5.26	5.16	5.26
2468	AMEX	PBW	Thu, Dec 18, 2014	5.22	5.25	5.19	5.22
2467	AMEX	PBW	Wed, Dec 17, 2014	4.97	5.15	4.97	5.14
2466	AMEX	PBW	Tue, Dec 16, 2014	4.96	5.11	4.94	4.98
2465	AMEX	PBW	Mon, Dec 15, 2014	5.10	5.14	4.97	4.98
2464	AMEX	PBW	Fri, Dec 12, 2014	5.13	5.15	5.06	5.06
2463	AMEX	PBW	Thu, Dec 11, 2014	5.18	5.28	5.16	5.16
2462	AMEX	PBW	Wed, Dec 10, 2014	5.36	5.37	5.18	5.18
2461	AMEX	PBW	Tue, Dec 9, 2014	5.21	5.38	5.15	5.36
2460	AMEX	PBW	Mon, Dec 8, 2014	5.47	5.48	5.26	5.27
2459	AMEX	PBW	Fri, Dec 5, 2014	5.43	5.51	5.43	5.47
2458	AMEX	PBW	Thu, Dec 4, 2014	5.48	5.50	5.41	5.43
2457	AMEX	PBW	Wed, Dec 3, 2014	5.38	5.49	5.38	5.48
2456	AMEX	PBW	Tue, Dec 2, 2014	5.28	5.43	5.28	5.38
2455	AMEX	PBW	Mon, Dec 1, 2014	5.50	5.55	5.27	5.28
2454	AMEX	PBW	Fri, Nov 28, 2014	5.74	5.74	5.51	5.51
2453	AMEX	PBW	Wed, Nov 26, 2014	5.78	5.80	5.71	5.77
2452	AMEX	PBW	Tue, Nov 25, 2014	5.80	5.83	5.76	5.77
2451	AMEX	PBW	Mon, Nov 24, 2014	5.79	5.82	5.77	5.79
2450	AMEX	PBW	Fri, Nov 21, 2014	5.83	5.85	5.77	5.78
2449	AMEX	PBW	Thu, Nov 20, 2014	5.65	5.77	5.61	5.75
2448	AMEX	PBW	Wed, Nov 19, 2014	5.70	5.72	5.63	5.66
2447	AMEX	PBW	Tue, Nov 18, 2014	5.61	5.75	5.61	5.72
2446	AMEX	PBW	Mon, Nov 17, 2014	5.64	5.65	5.55	5.56
2445	AMEX	PBW	Fri, Nov 14, 2014	5.62	5.66	5.56	5.64
2444	AMEX	PBW	Thu, Nov 13, 2014	5.73	5.75	5.72	5.72
2443	AMEX	PBW	Wed, Nov 12, 2014	5.76	5.80	5.71	5.75
2442	AMEX	PBW	Tue, Nov 11, 2014	5.85	5.85	5.79	5.80
2441	AMEX	PBW	Mon, Nov 10, 2014	5.82	5.88	5.82	5.85
2440	AMEX	PBW	Fri, Nov 7, 2014	5.80	5.85	5.76	5.85
2439	AMEX	PBW	Thu, Nov 6, 2014	5.85	5.90	5.80	5.82
2438	AMEX	PBW	Wed, Nov 5, 2014	6.00	6.00	5.84	5.87
2437	AMEX	PBW	Tue, Nov 4, 2014	6.03	6.09	5.94	5.95
2436	AMEX	PBW	Mon, Nov 3, 2014	6.04	6.15	6.04	6.05
2435	AMEX	PBW	Fri, Oct 31, 2014	5.95	6.06	5.94	6.04
2434	AMEX	PBW	Thu, Oct 30, 2014	5.84	5.90	5.78	5.87
2433	AMEX	PBW	Wed, Oct 29, 2014	5.87	5.90	5.80	5.86
2432	AMEX	PBW	Tue, Oct 28, 2014	5.69	5.90	5.69	5.89
2431	AMEX	PBW	Mon, Oct 27, 2014	5.73	5.76	5.64	5.67
2430	AMEX	PBW	Fri, Oct 24, 2014	5.78	5.78	5.74	5.77
2429	AMEX	PBW	Thu, Oct 23, 2014	5.72	5.81	5.71	5.76
2428	AMEX	PBW	Wed, Oct 22, 2014	5.85	5.88	5.66	5.67
2427	AMEX	PBW	Tue, Oct 21, 2014	5.75	5.86	5.75	5.85
2426	AMEX	PBW	Mon, Oct 20, 2014	5.61	5.73	5.61	5.71
2425	AMEX	PBW	Fri, Oct 17, 2014	5.73	5.80	5.62	5.64
2424	AMEX	PBW	Thu, Oct 16, 2014	5.40	5.71	5.40	5.64
2423	AMEX	PBW	Wed, Oct 15, 2014	5.32	5.55	5.20	5.49
2422	AMEX	PBW	Tue, Oct 14, 2014	5.29	5.45	5.26	5.37
2421	AMEX	PBW	Mon, Oct 13, 2014	5.46	5.51	5.26	5.26
2420	AMEX	PBW	Fri, Oct 10, 2014	5.63	5.63	5.45	5.47
2419	AMEX	PBW	Thu, Oct 9, 2014	5.94	5.95	5.66	5.66
2418	AMEX	PBW	Wed, Oct 8, 2014	5.86	5.95	5.74	5.94
2417	AMEX	PBW	Tue, Oct 7, 2014	5.97	5.98	5.86	5.86
2416	AMEX	PBW	Mon, Oct 6, 2014	6.24	6.25	5.95	5.98
2415	AMEX	PBW	Fri, Oct 3, 2014	6.27	6.29	6.22	6.22
2414	AMEX	PBW	Thu, Oct 2, 2014	6.11	6.23	6.01	6.20
2413	AMEX	PBW	Wed, Oct 1, 2014	6.33	6.33	6.11	6.13
2412	AMEX	PBW	Tue, Sep 30, 2014	6.47	6.49	6.31	6.33
2411	AMEX	PBW	Mon, Sep 29, 2014	6.41	6.50	6.35	6.48
2410	AMEX	PBW	Fri, Sep 26, 2014	6.45	6.48	6.41	6.48
2409	AMEX	PBW	Thu, Sep 25, 2014	6.55	6.57	6.39	6.41
2408	AMEX	PBW	Wed, Sep 24, 2014	6.52	6.55	6.47	6.55
2407	AMEX	PBW	Tue, Sep 23, 2014	6.47	6.58	6.45	6.51
2406	AMEX	PBW	Mon, Sep 22, 2014	6.64	6.64	6.45	6.49
2405	AMEX	PBW	Fri, Sep 19, 2014	6.77	6.83	6.60	6.68
2404	AMEX	PBW	Thu, Sep 18, 2014	6.84	6.90	6.80	6.81
2403	AMEX	PBW	Wed, Sep 17, 2014	6.75	6.90	6.75	6.84
2402	AMEX	PBW	Tue, Sep 16, 2014	6.75	6.77	6.68	6.75
2401	AMEX	PBW	Mon, Sep 15, 2014	7.00	7.00	6.75	6.78
2400	AMEX	PBW	Fri, Sep 12, 2014	6.99	7.05	6.98	7.01
2399	AMEX	PBW	Thu, Sep 11, 2014	6.94	7.00	6.89	6.99
2398	AMEX	PBW	Wed, Sep 10, 2014	6.89	6.98	6.84	6.97
2397	AMEX	PBW	Tue, Sep 9, 2014	7.03	7.04	6.86	6.87
2396	AMEX	PBW	Mon, Sep 8, 2014	6.95	7.08	6.92	7.05
2395	AMEX	PBW	Fri, Sep 5, 2014	6.88	6.94	6.83	6.93
2394	AMEX	PBW	Thu, Sep 4, 2014	6.89	6.98	6.86	6.89
2393	AMEX	PBW	Wed, Sep 3, 2014	6.90	6.95	6.84	6.86
2392	AMEX	PBW	Tue, Sep 2, 2014	6.84	6.89	6.84	6.87
2391	AMEX	PBW	Fri, Aug 29, 2014	6.76	6.84	6.74	6.83
2390	AMEX	PBW	Thu, Aug 28, 2014	6.74	6.79	6.71	6.74
2389	AMEX	PBW	Wed, Aug 27, 2014	6.87	6.87	6.78	6.80
2388	AMEX	PBW	Tue, Aug 26, 2014	6.83	6.87	6.81	6.84
2387	AMEX	PBW	Mon, Aug 25, 2014	6.87	6.91	6.83	6.83
2386	AMEX	PBW	Fri, Aug 22, 2014	6.77	6.84	6.75	6.82
2385	AMEX	PBW	Thu, Aug 21, 2014	6.82	6.85	6.74	6.79
2384	AMEX	PBW	Wed, Aug 20, 2014	6.75	6.83	6.70	6.80
2383	AMEX	PBW	Tue, Aug 19, 2014	6.78	6.80	6.75	6.77
2382	AMEX	PBW	Mon, Aug 18, 2014	6.64	6.74	6.64	6.72
2381	AMEX	PBW	Fri, Aug 15, 2014	6.62	6.66	6.51	6.60
2380	AMEX	PBW	Thu, Aug 14, 2014	6.52	6.60	6.51	6.60
2379	AMEX	PBW	Wed, Aug 13, 2014	6.42	6.52	6.42	6.49
2378	AMEX	PBW	Tue, Aug 12, 2014	6.49	6.52	6.38	6.39
2377	AMEX	PBW	Mon, Aug 11, 2014	6.40	6.53	6.40	6.49
2376	AMEX	PBW	Fri, Aug 8, 2014	6.33	6.37	6.29	6.36
2375	AMEX	PBW	Thu, Aug 7, 2014	6.34	6.41	6.30	6.33
2374	AMEX	PBW	Wed, Aug 6, 2014	6.22	6.36	6.20	6.31
2373	AMEX	PBW	Tue, Aug 5, 2014	6.22	6.32	6.18	6.24
2372	AMEX	PBW	Mon, Aug 4, 2014	6.24	6.25	6.15	6.23
2371	AMEX	PBW	Fri, Aug 1, 2014	6.25	6.30	6.10	6.20
2370	AMEX	PBW	Thu, Jul 31, 2014	6.46	6.46	6.28	6.29
2369	AMEX	PBW	Wed, Jul 30, 2014	6.49	6.54	6.44	6.49
2368	AMEX	PBW	Tue, Jul 29, 2014	6.51	6.55	6.44	6.46
2367	AMEX	PBW	Mon, Jul 28, 2014	6.45	6.50	6.39	6.46
2366	AMEX	PBW	Fri, Jul 25, 2014	6.50	6.51	6.43	6.47
2365	AMEX	PBW	Thu, Jul 24, 2014	6.62	6.64	6.49	6.50
2364	AMEX	PBW	Wed, Jul 23, 2014	6.67	6.67	6.57	6.59
2363	AMEX	PBW	Tue, Jul 22, 2014	6.60	6.70	6.60	6.63
2362	AMEX	PBW	Mon, Jul 21, 2014	6.47	6.57	6.44	6.54
2361	AMEX	PBW	Fri, Jul 18, 2014	6.36	6.49	6.34	6.47
2360	AMEX	PBW	Thu, Jul 17, 2014	6.50	6.52	6.34	6.36
2359	AMEX	PBW	Wed, Jul 16, 2014	6.61	6.62	6.51	6.51
2358	AMEX	PBW	Tue, Jul 15, 2014	6.62	6.68	6.51	6.55
2357	AMEX	PBW	Mon, Jul 14, 2014	6.57	6.62	6.52	6.58
2356	AMEX	PBW	Fri, Jul 11, 2014	6.50	6.52	6.47	6.51
2355	AMEX	PBW	Thu, Jul 10, 2014	6.44	6.55	6.41	6.50
2354	AMEX	PBW	Wed, Jul 9, 2014	6.56	6.61	6.55	6.59
2353	AMEX	PBW	Tue, Jul 8, 2014	6.71	6.76	6.45	6.54
2352	AMEX	PBW	Mon, Jul 7, 2014	6.87	6.90	6.70	6.70
2351	AMEX	PBW	Thu, Jul 3, 2014	6.93	6.93	6.86	6.87
2350	AMEX	PBW	Wed, Jul 2, 2014	6.95	6.99	6.86	6.88
2349	AMEX	PBW	Tue, Jul 1, 2014	6.94	7.00	6.93	6.93
2348	AMEX	PBW	Mon, Jun 30, 2014	6.84	6.92	6.82	6.89
2347	AMEX	PBW	Fri, Jun 27, 2014	6.82	6.88	6.81	6.82
2346	AMEX	PBW	Thu, Jun 26, 2014	6.83	6.84	6.78	6.84
2345	AMEX	PBW	Wed, Jun 25, 2014	6.68	6.80	6.68	6.80
2344	AMEX	PBW	Tue, Jun 24, 2014	6.86	6.93	6.70	6.72
2343	AMEX	PBW	Mon, Jun 23, 2014	6.92	6.92	6.85	6.88
2342	AMEX	PBW	Fri, Jun 20, 2014	6.84	6.88	6.80	6.88
2341	AMEX	PBW	Thu, Jun 19, 2014	6.94	6.97	6.83	6.86
2340	AMEX	PBW	Wed, Jun 18, 2014	6.82	6.94	6.79	6.93
2339	AMEX	PBW	Tue, Jun 17, 2014	6.63	6.85	6.62	6.83
2338	AMEX	PBW	Mon, Jun 16, 2014	6.54	6.63	6.52	6.63
2337	AMEX	PBW	Fri, Jun 13, 2014	6.44	6.52	6.40	6.51
2336	AMEX	PBW	Thu, Jun 12, 2014	6.45	6.52	6.42	6.44
2335	AMEX	PBW	Wed, Jun 11, 2014	6.44	6.48	6.40	6.44
2334	AMEX	PBW	Tue, Jun 10, 2014	6.42	6.49	6.42	6.45
2333	AMEX	PBW	Mon, Jun 9, 2014	6.41	6.53	6.39	6.46
2332	AMEX	PBW	Fri, Jun 6, 2014	6.42	6.47	6.40	6.41
2331	AMEX	PBW	Thu, Jun 5, 2014	6.30	6.42	6.27	6.39
2330	AMEX	PBW	Wed, Jun 4, 2014	6.24	6.33	6.17	6.31
2329	AMEX	PBW	Tue, Jun 3, 2014	6.29	6.35	6.22	6.25
2328	AMEX	PBW	Mon, Jun 2, 2014	6.42	6.46	6.31	6.35
2327	AMEX	PBW	Fri, May 30, 2014	6.54	6.54	6.42	6.45
2326	AMEX	PBW	Thu, May 29, 2014	6.49	6.56	6.48	6.54
2325	AMEX	PBW	Wed, May 28, 2014	6.38	6.48	6.38	6.47
2324	AMEX	PBW	Tue, May 27, 2014	6.33	6.45	6.33	6.38
2323	AMEX	PBW	Fri, May 23, 2014	6.20	6.31	6.20	6.30
2322	AMEX	PBW	Thu, May 22, 2014	6.20	6.25	6.18	6.21
2321	AMEX	PBW	Wed, May 21, 2014	6.01	6.18	6.01	6.18
2320	AMEX	PBW	Tue, May 20, 2014	6.04	6.10	5.93	5.94
2319	AMEX	PBW	Mon, May 19, 2014	5.92	6.12	5.92	6.06
2318	AMEX	PBW	Fri, May 16, 2014	5.99	6.00	5.90	5.99
2317	AMEX	PBW	Thu, May 15, 2014	6.08	6.08	5.91	6.02
2316	AMEX	PBW	Wed, May 14, 2014	6.24	6.25	6.10	6.10
2315	AMEX	PBW	Tue, May 13, 2014	6.26	6.35	6.23	6.25
2314	AMEX	PBW	Mon, May 12, 2014	6.16	6.31	6.16	6.26
2313	AMEX	PBW	Fri, May 9, 2014	6.06	6.13	6.04	6.13
2312	AMEX	PBW	Thu, May 8, 2014	6.19	6.26	6.04	6.04
2311	AMEX	PBW	Wed, May 7, 2014	6.40	6.44	6.19	6.25
2310	AMEX	PBW	Tue, May 6, 2014	6.56	6.59	6.39	6.40
2309	AMEX	PBW	Mon, May 5, 2014	6.51	6.60	6.48	6.58
2308	AMEX	PBW	Fri, May 2, 2014	6.57	6.64	6.56	6.57
2307	AMEX	PBW	Thu, May 1, 2014	6.57	6.72	6.55	6.59
2306	AMEX	PBW	Wed, Apr 30, 2014	6.53	6.59	6.44	6.58
2305	AMEX	PBW	Tue, Apr 29, 2014	6.59	6.61	6.48	6.53
2304	AMEX	PBW	Mon, Apr 28, 2014	6.80	6.85	6.43	6.53
2303	AMEX	PBW	Fri, Apr 25, 2014	6.91	6.91	6.74	6.78
2302	AMEX	PBW	Thu, Apr 24, 2014	6.96	7.03	6.82	6.94
2301	AMEX	PBW	Wed, Apr 23, 2014	7.00	7.00	6.91	6.91
2300	AMEX	PBW	Tue, Apr 22, 2014	6.86	7.02	6.84	7.00
2299	AMEX	PBW	Mon, Apr 21, 2014	6.72	6.84	6.68	6.82
2298	AMEX	PBW	Thu, Apr 17, 2014	6.69	6.77	6.63	6.68
2297	AMEX	PBW	Wed, Apr 16, 2014	6.59	6.70	6.54	6.69
2296	AMEX	PBW	Tue, Apr 15, 2014	6.58	6.62	6.30	6.52
2295	AMEX	PBW	Mon, Apr 14, 2014	6.63	6.70	6.47	6.56
2294	AMEX	PBW	Fri, Apr 11, 2014	6.64	6.72	6.53	6.58
2293	AMEX	PBW	Thu, Apr 10, 2014	7.01	7.01	6.69	6.72
2292	AMEX	PBW	Wed, Apr 9, 2014	6.87	6.99	6.84	6.99
2291	AMEX	PBW	Tue, Apr 8, 2014	6.70	6.86	6.69	6.84
2290	AMEX	PBW	Mon, Apr 7, 2014	6.93	6.96	6.64	6.69
2289	AMEX	PBW	Fri, Apr 4, 2014	7.27	7.27	6.94	6.97
2288	AMEX	PBW	Thu, Apr 3, 2014	7.40	7.40	7.15	7.19
2287	AMEX	PBW	Wed, Apr 2, 2014	7.36	7.36	7.27	7.33
2286	AMEX	PBW	Tue, Apr 1, 2014	7.13	7.28	7.12	7.28
2285	AMEX	PBW	Mon, Mar 31, 2014	7.07	7.13	7.04	7.08
2284	AMEX	PBW	Fri, Mar 28, 2014	6.96	7.11	6.95	7.00
2283	AMEX	PBW	Thu, Mar 27, 2014	6.95	7.00	6.78	6.92
2282	AMEX	PBW	Wed, Mar 26, 2014	7.34	7.35	6.95	6.95
2281	AMEX	PBW	Tue, Mar 25, 2014	7.32	7.44	7.18	7.31
2280	AMEX	PBW	Mon, Mar 24, 2014	7.53	7.55	7.14	7.30
2279	AMEX	PBW	Fri, Mar 21, 2014	7.58	7.60	7.43	7.47
2278	AMEX	PBW	Thu, Mar 20, 2014	7.59	7.62	7.50	7.58
2277	AMEX	PBW	Wed, Mar 19, 2014	7.62	7.68	7.55	7.59
2276	AMEX	PBW	Tue, Mar 18, 2014	7.51	7.66	7.49	7.64
2275	AMEX	PBW	Mon, Mar 17, 2014	7.62	7.66	7.48	7.50
2274	AMEX	PBW	Fri, Mar 14, 2014	7.46	7.55	7.40	7.47
2273	AMEX	PBW	Thu, Mar 13, 2014	7.74	7.81	7.44	7.50
2272	AMEX	PBW	Wed, Mar 12, 2014	7.50	7.64	7.43	7.63
2271	AMEX	PBW	Tue, Mar 11, 2014	8.01	8.02	7.50	7.58
2270	AMEX	PBW	Mon, Mar 10, 2014	7.97	7.99	7.75	7.82
2269	AMEX	PBW	Fri, Mar 7, 2014	7.91	7.92	7.76	7.88
2268	AMEX	PBW	Thu, Mar 6, 2014	7.80	7.90	7.75	7.86
2267	AMEX	PBW	Wed, Mar 5, 2014	7.79	7.79	7.65	7.77
2266	AMEX	PBW	Tue, Mar 4, 2014	7.44	7.71	7.44	7.65
2265	AMEX	PBW	Mon, Mar 3, 2014	7.26	7.32	7.10	7.29
2264	AMEX	PBW	Fri, Feb 28, 2014	7.35	7.41	7.23	7.34
2263	AMEX	PBW	Thu, Feb 27, 2014	7.16	7.35	7.14	7.33
2262	AMEX	PBW	Wed, Feb 26, 2014	7.03	7.19	7.00	7.13
2261	AMEX	PBW	Tue, Feb 25, 2014	6.97	7.03	6.92	7.00
2260	AMEX	PBW	Mon, Feb 24, 2014	6.86	7.00	6.86	6.97
2259	AMEX	PBW	Fri, Feb 21, 2014	6.93	6.94	6.81	6.83
2258	AMEX	PBW	Thu, Feb 20, 2014	6.82	6.93	6.80	6.93
2257	AMEX	PBW	Wed, Feb 19, 2014	6.88	6.94	6.78	6.78
2256	AMEX	PBW	Tue, Feb 18, 2014	6.74	6.91	6.74	6.89
2255	AMEX	PBW	Fri, Feb 14, 2014	6.75	6.75	6.68	6.69
2254	AMEX	PBW	Thu, Feb 13, 2014	6.49	6.75	6.44	6.73
2253	AMEX	PBW	Wed, Feb 12, 2014	6.59	6.63	6.53	6.55
2252	AMEX	PBW	Tue, Feb 11, 2014	6.56	6.60	6.52	6.54
2251	AMEX	PBW	Mon, Feb 10, 2014	6.42	6.55	6.42	6.54
2250	AMEX	PBW	Fri, Feb 7, 2014	6.35	6.43	6.32	6.42
2249	AMEX	PBW	Thu, Feb 6, 2014	6.25	6.38	6.25	6.29
2248	AMEX	PBW	Wed, Feb 5, 2014	6.30	6.30	6.13	6.24
2247	AMEX	PBW	Tue, Feb 4, 2014	6.32	6.35	6.27	6.31
2246	AMEX	PBW	Mon, Feb 3, 2014	6.58	6.59	6.26	6.27
2245	AMEX	PBW	Fri, Jan 31, 2014	6.48	6.63	6.47	6.57
2244	AMEX	PBW	Thu, Jan 30, 2014	6.53	6.65	6.51	6.59
2243	AMEX	PBW	Wed, Jan 29, 2014	6.53	6.61	6.46	6.49
2242	AMEX	PBW	Tue, Jan 28, 2014	6.46	6.58	6.46	6.57
2241	AMEX	PBW	Mon, Jan 27, 2014	6.51	6.56	6.32	6.42
2240	AMEX	PBW	Fri, Jan 24, 2014	6.67	6.67	6.48	6.48
2239	AMEX	PBW	Thu, Jan 23, 2014	6.91	6.91	6.72	6.76
2238	AMEX	PBW	Wed, Jan 22, 2014	6.90	6.95	6.87	6.93
2237	AMEX	PBW	Tue, Jan 21, 2014	6.84	6.88	6.77	6.86
2236	AMEX	PBW	Fri, Jan 17, 2014	6.91	6.92	6.79	6.82
2235	AMEX	PBW	Thu, Jan 16, 2014	6.86	6.94	6.86	6.92
2234	AMEX	PBW	Wed, Jan 15, 2014	6.76	6.87	6.76	6.84
2233	AMEX	PBW	Tue, Jan 14, 2014	6.54	6.73	6.54	6.72
2232	AMEX	PBW	Mon, Jan 13, 2014	6.68	6.70	6.46	6.51
2231	AMEX	PBW	Fri, Jan 10, 2014	6.65	6.71	6.62	6.71
2230	AMEX	PBW	Thu, Jan 9, 2014	6.77	6.79	6.64	6.65
2229	AMEX	PBW	Wed, Jan 8, 2014	6.76	6.78	6.69	6.73
2228	AMEX	PBW	Tue, Jan 7, 2014	6.64	6.76	6.64	6.73
2227	AMEX	PBW	Mon, Jan 6, 2014	6.65	6.70	6.56	6.59
2226	AMEX	PBW	Fri, Jan 3, 2014	6.55	6.65	6.53	6.62
2225	AMEX	PBW	Thu, Jan 2, 2014	6.38	6.56	6.29	6.54
2224	AMEX	PBW	Tue, Dec 31, 2013	6.41	6.44	6.37	6.39
2223	AMEX	PBW	Mon, Dec 30, 2013	6.27	6.41	6.27	6.40
2222	AMEX	PBW	Fri, Dec 27, 2013	6.22	6.30	6.22	6.30
2221	AMEX	PBW	Thu, Dec 26, 2013	6.19	6.27	6.19	6.24
2220	AMEX	PBW	Tue, Dec 24, 2013	6.18	6.21	6.17	6.19
2219	AMEX	PBW	Mon, Dec 23, 2013	6.14	6.22	6.14	6.19
2218	AMEX	PBW	Fri, Dec 20, 2013	6.11	6.21	6.11	6.18
2217	AMEX	PBW	Thu, Dec 19, 2013	6.16	6.22	6.12	6.19
2216	AMEX	PBW	Wed, Dec 18, 2013	6.14	6.18	6.04	6.17
2215	AMEX	PBW	Tue, Dec 17, 2013	6.02	6.16	6.01	6.14
2214	AMEX	PBW	Mon, Dec 16, 2013	5.93	6.08	5.93	6.06
2213	AMEX	PBW	Fri, Dec 13, 2013	5.94	6.02	5.94	5.98
2212	AMEX	PBW	Thu, Dec 12, 2013	5.91	5.98	5.89	5.93
2211	AMEX	PBW	Wed, Dec 11, 2013	6.12	6.14	5.95	5.97
2210	AMEX	PBW	Tue, Dec 10, 2013	6.11	6.19	6.04	6.13
2209	AMEX	PBW	Mon, Dec 9, 2013	6.14	6.23	6.07	6.07
2208	AMEX	PBW	Fri, Dec 6, 2013	6.32	6.33	6.18	6.21
2207	AMEX	PBW	Thu, Dec 5, 2013	6.33	6.34	6.24	6.26
2206	AMEX	PBW	Wed, Dec 4, 2013	6.24	6.40	6.24	6.31
2205	AMEX	PBW	Tue, Dec 3, 2013	6.27	6.35	6.22	6.28
2204	AMEX	PBW	Mon, Dec 2, 2013	6.36	6.42	6.31	6.32
2203	AMEX	PBW	Fri, Nov 29, 2013	6.35	6.42	6.35	6.37
2202	AMEX	PBW	Wed, Nov 27, 2013	6.23	6.36	6.22	6.35
2201	AMEX	PBW	Tue, Nov 26, 2013	6.26	6.31	6.15	6.28
2200	AMEX	PBW	Mon, Nov 25, 2013	6.41	6.42	6.28	6.30
2199	AMEX	PBW	Fri, Nov 22, 2013	6.44	6.44	6.35	6.39
2198	AMEX	PBW	Thu, Nov 21, 2013	6.34	6.45	6.34	6.43
2197	AMEX	PBW	Wed, Nov 20, 2013	6.44	6.44	6.29	6.32
2196	AMEX	PBW	Tue, Nov 19, 2013	6.58	6.59	6.34	6.37
2195	AMEX	PBW	Mon, Nov 18, 2013	6.71	6.72	6.51	6.54
2194	AMEX	PBW	Fri, Nov 15, 2013	6.70	6.74	6.65	6.66
2193	AMEX	PBW	Thu, Nov 14, 2013	6.75	6.79	6.64	6.67
2192	AMEX	PBW	Wed, Nov 13, 2013	6.53	6.70	6.53	6.70
2191	AMEX	PBW	Tue, Nov 12, 2013	6.65	6.65	6.53	6.56
2190	AMEX	PBW	Mon, Nov 11, 2013	6.60	6.72	6.56	6.70
2189	AMEX	PBW	Fri, Nov 8, 2013	6.39	6.58	6.37	6.56
2188	AMEX	PBW	Thu, Nov 7, 2013	6.67	6.67	6.36	6.37
2187	AMEX	PBW	Wed, Nov 6, 2013	6.80	6.82	6.61	6.68
2186	AMEX	PBW	Tue, Nov 5, 2013	6.79	6.89	6.74	6.79
2185	AMEX	PBW	Mon, Nov 4, 2013	6.51	6.75	6.51	6.73
2184	AMEX	PBW	Fri, Nov 1, 2013	6.50	6.56	6.44	6.49
2183	AMEX	PBW	Thu, Oct 31, 2013	6.40	6.48	6.28	6.42
2182	AMEX	PBW	Wed, Oct 30, 2013	6.62	6.63	6.40	6.42
2181	AMEX	PBW	Tue, Oct 29, 2013	6.47	6.58	6.47	6.58
2180	AMEX	PBW	Mon, Oct 28, 2013	6.59	6.61	6.39	6.46
2179	AMEX	PBW	Fri, Oct 25, 2013	6.83	6.83	6.54	6.60
2178	AMEX	PBW	Thu, Oct 24, 2013	6.77	6.82	6.75	6.78
2177	AMEX	PBW	Wed, Oct 23, 2013	6.84	6.84	6.68	6.74
2176	AMEX	PBW	Tue, Oct 22, 2013	6.83	6.88	6.69	6.86
2175	AMEX	PBW	Mon, Oct 21, 2013	6.87	6.90	6.77	6.79
2174	AMEX	PBW	Fri, Oct 18, 2013	6.74	6.80	6.68	6.80
2173	AMEX	PBW	Thu, Oct 17, 2013	6.67	6.72	6.64	6.70
2172	AMEX	PBW	Wed, Oct 16, 2013	6.60	6.65	6.58	6.63
2171	AMEX	PBW	Tue, Oct 15, 2013	6.60	6.68	6.53	6.57
2170	AMEX	PBW	Mon, Oct 14, 2013	6.56	6.64	6.44	6.61
2169	AMEX	PBW	Fri, Oct 11, 2013	6.47	6.61	6.45	6.58
2168	AMEX	PBW	Thu, Oct 10, 2013	6.35	6.44	6.35	6.42
2167	AMEX	PBW	Wed, Oct 9, 2013	6.34	6.37	6.13	6.21
2166	AMEX	PBW	Tue, Oct 8, 2013	6.52	6.61	6.27	6.35
2165	AMEX	PBW	Mon, Oct 7, 2013	6.48	6.57	6.45	6.49
2164	AMEX	PBW	Fri, Oct 4, 2013	6.49	6.55	6.45	6.53
2163	AMEX	PBW	Thu, Oct 3, 2013	6.50	6.54	6.38	6.48
2162	AMEX	PBW	Wed, Oct 2, 2013	6.43	6.51	6.40	6.48
2161	AMEX	PBW	Tue, Oct 1, 2013	6.34	6.47	6.34	6.46
2160	AMEX	PBW	Mon, Sep 30, 2013	6.24	6.39	6.13	6.35
2159	AMEX	PBW	Fri, Sep 27, 2013	6.22	6.33	6.22	6.28
2158	AMEX	PBW	Thu, Sep 26, 2013	6.21	6.30	6.17	6.23
2157	AMEX	PBW	Wed, Sep 25, 2013	6.05	6.24	6.05	6.16
2156	AMEX	PBW	Tue, Sep 24, 2013	6.00	6.13	5.98	6.05
2155	AMEX	PBW	Mon, Sep 23, 2013	6.06	6.07	5.94	6.00
2154	AMEX	PBW	Fri, Sep 20, 2013	6.06	6.12	6.04	6.04
2153	AMEX	PBW	Thu, Sep 19, 2013	6.02	6.12	6.02	6.07
2152	AMEX	PBW	Wed, Sep 18, 2013	5.90	6.05	5.90	6.01
2151	AMEX	PBW	Tue, Sep 17, 2013	5.93	5.93	5.88	5.91
2150	AMEX	PBW	Mon, Sep 16, 2013	5.99	6.00	5.90	5.91
2149	AMEX	PBW	Fri, Sep 13, 2013	5.85	5.88	5.79	5.88
2148	AMEX	PBW	Thu, Sep 12, 2013	5.91	5.92	5.81	5.81
2147	AMEX	PBW	Wed, Sep 11, 2013	5.98	5.99	5.90	5.92
2146	AMEX	PBW	Tue, Sep 10, 2013	6.03	6.03	5.95	5.99
2145	AMEX	PBW	Mon, Sep 9, 2013	5.79	5.91	5.79	5.90
2144	AMEX	PBW	Fri, Sep 6, 2013	5.87	5.88	5.72	5.79
2143	AMEX	PBW	Thu, Sep 5, 2013	5.76	5.86	5.76	5.82
2142	AMEX	PBW	Wed, Sep 4, 2013	5.58	5.73	5.56	5.72
2141	AMEX	PBW	Tue, Sep 3, 2013	5.56	5.62	5.54	5.60
2140	AMEX	PBW	Fri, Aug 30, 2013	5.58	5.59	5.48	5.50
2139	AMEX	PBW	Thu, Aug 29, 2013	5.50	5.64	5.50	5.56
2138	AMEX	PBW	Wed, Aug 28, 2013	5.45	5.57	5.45	5.53
2137	AMEX	PBW	Tue, Aug 27, 2013	5.60	5.62	5.48	5.49
2136	AMEX	PBW	Mon, Aug 26, 2013	5.74	5.77	5.69	5.70
2135	AMEX	PBW	Fri, Aug 23, 2013	5.68	5.72	5.63	5.70
2134	AMEX	PBW	Thu, Aug 22, 2013	5.52	5.66	5.52	5.62
2133	AMEX	PBW	Wed, Aug 21, 2013	5.44	5.58	5.44	5.50
2132	AMEX	PBW	Tue, Aug 20, 2013	5.33	5.48	5.33	5.46
2131	AMEX	PBW	Mon, Aug 19, 2013	5.47	5.50	5.34	5.34
2130	AMEX	PBW	Fri, Aug 16, 2013	5.42	5.53	5.42	5.48
2129	AMEX	PBW	Thu, Aug 15, 2013	5.54	5.54	5.45	5.45
2128	AMEX	PBW	Wed, Aug 14, 2013	5.74	5.74	5.61	5.61
2127	AMEX	PBW	Tue, Aug 13, 2013	5.81	5.83	5.72	5.74
2126	AMEX	PBW	Mon, Aug 12, 2013	5.68	5.80	5.68	5.79
2125	AMEX	PBW	Fri, Aug 9, 2013	5.75	5.85	5.72	5.74
2124	AMEX	PBW	Thu, Aug 8, 2013	5.69	5.78	5.68	5.75
2123	AMEX	PBW	Wed, Aug 7, 2013	5.80	5.80	5.62	5.65
2122	AMEX	PBW	Tue, Aug 6, 2013	5.96	5.99	5.85	5.88
2121	AMEX	PBW	Mon, Aug 5, 2013	5.87	5.97	5.86	5.95
2120	AMEX	PBW	Fri, Aug 2, 2013	5.85	5.89	5.83	5.84
2119	AMEX	PBW	Thu, Aug 1, 2013	5.97	5.97	5.83	5.84
2118	AMEX	PBW	Wed, Jul 31, 2013	5.90	5.96	5.87	5.92
2117	AMEX	PBW	Tue, Jul 30, 2013	5.86	5.90	5.85	5.87
2116	AMEX	PBW	Mon, Jul 29, 2013	5.86	5.91	5.84	5.86
2115	AMEX	PBW	Fri, Jul 26, 2013	5.88	5.88	5.82	5.85
2114	AMEX	PBW	Thu, Jul 25, 2013	5.79	5.91	5.76	5.89
2113	AMEX	PBW	Wed, Jul 24, 2013	6.00	6.05	5.79	5.82
2112	AMEX	PBW	Tue, Jul 23, 2013	5.99	6.05	5.94	5.94
2111	AMEX	PBW	Mon, Jul 22, 2013	5.89	5.98	5.85	5.94
2110	AMEX	PBW	Fri, Jul 19, 2013	5.89	5.91	5.83	5.86
2109	AMEX	PBW	Thu, Jul 18, 2013	5.93	5.94	5.87	5.87
2108	AMEX	PBW	Wed, Jul 17, 2013	5.92	5.92	5.85	5.89
2107	AMEX	PBW	Tue, Jul 16, 2013	5.94	5.95	5.80	5.85
2106	AMEX	PBW	Mon, Jul 15, 2013	5.79	5.90	5.77	5.90
2105	AMEX	PBW	Fri, Jul 12, 2013	5.68	5.78	5.67	5.73
2104	AMEX	PBW	Thu, Jul 11, 2013	5.73	5.74	5.70	5.73
2103	AMEX	PBW	Wed, Jul 10, 2013	5.60	5.64	5.58	5.61
2102	AMEX	PBW	Tue, Jul 9, 2013	5.67	5.68	5.55	5.58
2101	AMEX	PBW	Mon, Jul 8, 2013	5.58	5.72	5.58	5.61
2100	AMEX	PBW	Fri, Jul 5, 2013	5.52	5.58	5.45	5.58
2099	AMEX	PBW	Wed, Jul 3, 2013	5.42	5.45	5.39	5.41
2098	AMEX	PBW	Tue, Jul 2, 2013	5.51	5.53	5.39	5.42
2097	AMEX	PBW	Mon, Jul 1, 2013	5.46	5.52	5.46	5.48
2096	AMEX	PBW	Fri, Jun 28, 2013	5.39	5.42	5.33	5.39
2095	AMEX	PBW	Thu, Jun 27, 2013	5.17	5.38	5.17	5.36
2094	AMEX	PBW	Wed, Jun 26, 2013	5.18	5.25	5.15	5.22
2093	AMEX	PBW	Tue, Jun 25, 2013	5.03	5.12	5.03	5.11
2092	AMEX	PBW	Mon, Jun 24, 2013	5.02	5.05	4.93	5.00
2091	AMEX	PBW	Fri, Jun 21, 2013	5.20	5.20	5.03	5.12
2090	AMEX	PBW	Thu, Jun 20, 2013	5.31	5.31	5.14	5.16
2089	AMEX	PBW	Wed, Jun 19, 2013	5.43	5.45	5.37	5.38
2088	AMEX	PBW	Tue, Jun 18, 2013	5.36	5.44	5.34	5.43
2087	AMEX	PBW	Mon, Jun 17, 2013	5.34	5.43	5.31	5.36
2086	AMEX	PBW	Fri, Jun 14, 2013	5.32	5.40	5.28	5.30
2085	AMEX	PBW	Thu, Jun 13, 2013	5.21	5.34	5.20	5.33
2084	AMEX	PBW	Wed, Jun 12, 2013	5.35	5.38	5.23	5.24
2083	AMEX	PBW	Tue, Jun 11, 2013	5.45	5.45	5.33	5.34
2082	AMEX	PBW	Mon, Jun 10, 2013	5.45	5.51	5.37	5.49
2081	AMEX	PBW	Fri, Jun 7, 2013	5.39	5.44	5.34	5.37
2080	AMEX	PBW	Thu, Jun 6, 2013	5.29	5.36	5.24	5.35
2079	AMEX	PBW	Wed, Jun 5, 2013	5.36	5.37	5.25	5.26
2078	AMEX	PBW	Tue, Jun 4, 2013	5.48	5.48	5.33	5.38
2077	AMEX	PBW	Mon, Jun 3, 2013	5.42	5.46	5.32	5.45
2076	AMEX	PBW	Fri, May 31, 2013	5.56	5.59	5.45	5.46
2075	AMEX	PBW	Thu, May 30, 2013	5.57	5.66	5.57	5.60
2074	AMEX	PBW	Wed, May 29, 2013	5.55	5.59	5.47	5.53
2073	AMEX	PBW	Tue, May 28, 2013	5.70	5.70	5.53	5.59
2072	AMEX	PBW	Fri, May 24, 2013	5.49	5.52	5.45	5.50
2071	AMEX	PBW	Thu, May 23, 2013	5.32	5.46	5.22	5.45
2070	AMEX	PBW	Wed, May 22, 2013	5.71	5.71	5.36	5.43
2069	AMEX	PBW	Tue, May 21, 2013	5.72	5.87	5.61	5.65
2068	AMEX	PBW	Mon, May 20, 2013	5.45	5.66	5.45	5.64
2067	AMEX	PBW	Fri, May 17, 2013	5.31	5.41	5.30	5.41
2066	AMEX	PBW	Thu, May 16, 2013	5.29	5.33	5.23	5.26
2065	AMEX	PBW	Wed, May 15, 2013	5.22	5.34	5.21	5.26
2064	AMEX	PBW	Tue, May 14, 2013	5.21	5.26	5.17	5.21
2063	AMEX	PBW	Mon, May 13, 2013	5.08	5.23	5.08	5.19
2062	AMEX	PBW	Fri, May 10, 2013	4.94	5.07	4.89	5.07
2061	AMEX	PBW	Thu, May 9, 2013	4.81	4.95	4.81	4.89
2060	AMEX	PBW	Wed, May 8, 2013	4.81	4.84	4.79	4.82
2059	AMEX	PBW	Tue, May 7, 2013	4.88	4.90	4.79	4.80
2058	AMEX	PBW	Mon, May 6, 2013	4.81	4.98	4.81	4.88
2057	AMEX	PBW	Fri, May 3, 2013	4.85	4.90	4.82	4.82
2056	AMEX	PBW	Thu, May 2, 2013	4.69	4.81	4.68	4.80
2055	AMEX	PBW	Wed, May 1, 2013	4.80	4.80	4.66	4.68
2054	AMEX	PBW	Tue, Apr 30, 2013	4.79	4.81	4.77	4.79
2053	AMEX	PBW	Mon, Apr 29, 2013	4.68	4.79	4.68	4.78
2052	AMEX	PBW	Fri, Apr 26, 2013	4.66	4.70	4.65	4.68
2051	AMEX	PBW	Thu, Apr 25, 2013	4.58	4.69	4.58	4.66
2050	AMEX	PBW	Wed, Apr 24, 2013	4.50	4.59	4.50	4.58
2049	AMEX	PBW	Tue, Apr 23, 2013	4.38	4.51	4.38	4.48
2048	AMEX	PBW	Mon, Apr 22, 2013	4.33	4.39	4.29	4.36
2047	AMEX	PBW	Fri, Apr 19, 2013	4.22	4.30	4.22	4.29
2046	AMEX	PBW	Thu, Apr 18, 2013	4.23	4.25	4.19	4.21
2045	AMEX	PBW	Wed, Apr 17, 2013	4.32	4.32	4.20	4.22
2044	AMEX	PBW	Tue, Apr 16, 2013	4.30	4.34	4.27	4.34
2043	AMEX	PBW	Mon, Apr 15, 2013	4.42	4.43	4.21	4.24
2042	AMEX	PBW	Fri, Apr 12, 2013	4.46	4.49	4.42	4.47
2041	AMEX	PBW	Thu, Apr 11, 2013	4.48	4.54	4.47	4.50
2040	AMEX	PBW	Wed, Apr 10, 2013	4.43	4.49	4.43	4.46
2039	AMEX	PBW	Tue, Apr 9, 2013	4.25	4.46	4.25	4.43
2038	AMEX	PBW	Mon, Apr 8, 2013	4.20	4.26	4.19	4.25
2037	AMEX	PBW	Fri, Apr 5, 2013	4.18	4.20	4.11	4.20
2036	AMEX	PBW	Thu, Apr 4, 2013	4.18	4.21	4.17	4.21
2035	AMEX	PBW	Wed, Apr 3, 2013	4.26	4.27	4.15	4.18
2034	AMEX	PBW	Tue, Apr 2, 2013	4.28	4.33	4.25	4.25
2033	AMEX	PBW	Mon, Apr 1, 2013	4.34	4.35	4.26	4.27
2032	AMEX	PBW	Thu, Mar 28, 2013	4.34	4.36	4.32	4.35
2031	AMEX	PBW	Wed, Mar 27, 2013	4.33	4.36	4.29	4.32
2030	AMEX	PBW	Tue, Mar 26, 2013	4.37	4.38	4.33	4.35
2029	AMEX	PBW	Mon, Mar 25, 2013	4.40	4.41	4.33	4.35
2028	AMEX	PBW	Fri, Mar 22, 2013	4.45	4.45	4.38	4.39
2027	AMEX	PBW	Thu, Mar 21, 2013	4.43	4.50	4.43	4.43
2026	AMEX	PBW	Wed, Mar 20, 2013	4.43	4.48	4.43	4.47
2025	AMEX	PBW	Tue, Mar 19, 2013	4.47	4.48	4.41	4.45
2024	AMEX	PBW	Mon, Mar 18, 2013	4.51	4.51	4.45	4.47
2023	AMEX	PBW	Fri, Mar 15, 2013	4.55	4.60	4.53	4.54
2022	AMEX	PBW	Thu, Mar 14, 2013	4.54	4.57	4.51	4.55
2021	AMEX	PBW	Wed, Mar 13, 2013	4.60	4.61	4.54	4.54
2020	AMEX	PBW	Tue, Mar 12, 2013	4.60	4.61	4.56	4.60
2019	AMEX	PBW	Mon, Mar 11, 2013	4.61	4.61	4.55	4.58
2018	AMEX	PBW	Fri, Mar 8, 2013	4.54	4.60	4.54	4.59
2017	AMEX	PBW	Thu, Mar 7, 2013	4.56	4.59	4.54	4.56
2016	AMEX	PBW	Wed, Mar 6, 2013	4.46	4.57	4.44	4.56
2015	AMEX	PBW	Tue, Mar 5, 2013	4.42	4.51	4.42	4.46
2014	AMEX	PBW	Mon, Mar 4, 2013	4.35	4.39	4.32	4.36
2013	AMEX	PBW	Fri, Mar 1, 2013	4.39	4.40	4.32	4.38
2012	AMEX	PBW	Thu, Feb 28, 2013	4.40	4.48	4.39	4.40
2011	AMEX	PBW	Wed, Feb 27, 2013	4.38	4.43	4.36	4.41
2010	AMEX	PBW	Tue, Feb 26, 2013	4.45	4.47	4.35	4.43
2009	AMEX	PBW	Mon, Feb 25, 2013	4.59	4.60	4.43	4.43
2008	AMEX	PBW	Fri, Feb 22, 2013	4.52	4.60	4.52	4.58
2007	AMEX	PBW	Thu, Feb 21, 2013	4.63	4.63	4.45	4.50
2006	AMEX	PBW	Wed, Feb 20, 2013	4.82	4.85	4.65	4.66
2005	AMEX	PBW	Tue, Feb 19, 2013	4.63	4.81	4.63	4.80
2004	AMEX	PBW	Fri, Feb 15, 2013	4.74	4.77	4.66	4.69
2003	AMEX	PBW	Thu, Feb 14, 2013	4.61	4.77	4.61	4.74
2002	AMEX	PBW	Wed, Feb 13, 2013	4.68	4.70	4.61	4.64
2001	AMEX	PBW	Tue, Feb 12, 2013	4.58	4.65	4.58	4.63
2000	AMEX	PBW	Mon, Feb 11, 2013	4.53	4.58	4.52	4.57
1999	AMEX	PBW	Fri, Feb 8, 2013	4.52	4.52	4.50	4.52
1998	AMEX	PBW	Thu, Feb 7, 2013	4.55	4.60	4.49	4.53
1997	AMEX	PBW	Wed, Feb 6, 2013	4.46	4.56	4.46	4.56
1996	AMEX	PBW	Tue, Feb 5, 2013	4.43	4.48	4.40	4.47
1995	AMEX	PBW	Mon, Feb 4, 2013	4.43	4.51	4.39	4.40
1994	AMEX	PBW	Fri, Feb 1, 2013	4.44	4.50	4.44	4.47
1993	AMEX	PBW	Thu, Jan 31, 2013	4.37	4.44	4.36	4.42
1992	AMEX	PBW	Wed, Jan 30, 2013	4.39	4.44	4.37	4.38
1991	AMEX	PBW	Tue, Jan 29, 2013	4.40	4.43	4.38	4.41
1990	AMEX	PBW	Mon, Jan 28, 2013	4.41	4.43	4.38	4.40
1989	AMEX	PBW	Fri, Jan 25, 2013	4.40	4.44	4.40	4.43
1988	AMEX	PBW	Thu, Jan 24, 2013	4.40	4.44	4.37	4.39
1987	AMEX	PBW	Wed, Jan 23, 2013	4.41	4.44	4.40	4.40
1986	AMEX	PBW	Tue, Jan 22, 2013	4.29	4.41	4.29	4.41
1985	AMEX	PBW	Fri, Jan 18, 2013	4.32	4.34	4.30	4.33
1984	AMEX	PBW	Thu, Jan 17, 2013	4.32	4.38	4.32	4.33
1983	AMEX	PBW	Wed, Jan 16, 2013	4.33	4.36	4.32	4.32
1982	AMEX	PBW	Tue, Jan 15, 2013	4.28	4.38	4.27	4.36
1981	AMEX	PBW	Mon, Jan 14, 2013	4.36	4.39	4.31	4.33
1980	AMEX	PBW	Fri, Jan 11, 2013	4.35	4.39	4.35	4.37
1979	AMEX	PBW	Thu, Jan 10, 2013	4.41	4.45	4.34	4.35
1978	AMEX	PBW	Wed, Jan 9, 2013	4.32	4.41	4.32	4.39
1977	AMEX	PBW	Tue, Jan 8, 2013	4.30	4.35	4.27	4.32
1976	AMEX	PBW	Mon, Jan 7, 2013	4.41	4.48	4.31	4.31
1975	AMEX	PBW	Fri, Jan 4, 2013	4.42	4.45	4.40	4.41
1974	AMEX	PBW	Thu, Jan 3, 2013	4.24	4.44	4.24	4.40
1973	AMEX	PBW	Wed, Jan 2, 2013	4.20	4.28	4.20	4.25
1972	AMEX	PBW	Mon, Dec 31, 2012	4.01	4.10	3.97	4.08
1971	AMEX	PBW	Fri, Dec 28, 2012	4.02	4.07	4.00	4.03
1970	AMEX	PBW	Thu, Dec 27, 2012	4.07	4.09	4.00	4.06
1969	AMEX	PBW	Wed, Dec 26, 2012	4.05	4.12	4.05	4.08
1968	AMEX	PBW	Mon, Dec 24, 2012	4.05	4.11	4.02	4.05
1967	AMEX	PBW	Fri, Dec 21, 2012	4.07	4.10	4.05	4.08
1966	AMEX	PBW	Thu, Dec 20, 2012	4.12	4.15	4.10	4.12
1965	AMEX	PBW	Wed, Dec 19, 2012	4.12	4.18	4.10	4.14
1964	AMEX	PBW	Tue, Dec 18, 2012	4.05	4.13	3.99	4.13
1963	AMEX	PBW	Mon, Dec 17, 2012	4.05	4.08	4.02	4.07
1962	AMEX	PBW	Fri, Dec 14, 2012	3.97	4.07	3.97	4.04
1961	AMEX	PBW	Thu, Dec 13, 2012	3.99	4.04	3.97	4.00
1960	AMEX	PBW	Wed, Dec 12, 2012	3.97	4.08	3.97	4.04
1959	AMEX	PBW	Tue, Dec 11, 2012	3.90	4.00	3.90	3.98
1958	AMEX	PBW	Mon, Dec 10, 2012	3.81	3.90	3.81	3.89
1957	AMEX	PBW	Fri, Dec 7, 2012	3.82	3.86	3.80	3.84
1956	AMEX	PBW	Thu, Dec 6, 2012	3.76	3.83	3.76	3.82
1955	AMEX	PBW	Wed, Dec 5, 2012	3.80	3.83	3.79	3.80
1954	AMEX	PBW	Tue, Dec 4, 2012	3.79	3.83	3.78	3.81
1953	AMEX	PBW	Mon, Dec 3, 2012	3.84	3.86	3.80	3.80
1952	AMEX	PBW	Fri, Nov 30, 2012	3.81	3.85	3.81	3.83
1951	AMEX	PBW	Thu, Nov 29, 2012	3.77	3.84	3.77	3.81
1950	AMEX	PBW	Wed, Nov 28, 2012	3.67	3.79	3.67	3.78
1949	AMEX	PBW	Tue, Nov 27, 2012	3.68	3.75	3.65	3.72
1948	AMEX	PBW	Mon, Nov 26, 2012	3.62	3.71	3.62	3.71
1947	AMEX	PBW	Fri, Nov 23, 2012	3.63	3.68	3.62	3.67
1946	AMEX	PBW	Wed, Nov 21, 2012	3.58	3.62	3.58	3.61
1945	AMEX	PBW	Tue, Nov 20, 2012	3.62	3.62	3.57	3.60
1944	AMEX	PBW	Mon, Nov 19, 2012	3.55	3.60	3.52	3.59
1943	AMEX	PBW	Fri, Nov 16, 2012	3.56	3.56	3.46	3.53
1942	AMEX	PBW	Thu, Nov 15, 2012	3.53	3.61	3.51	3.54
1941	AMEX	PBW	Wed, Nov 14, 2012	3.67	3.69	3.56	3.56
1940	AMEX	PBW	Tue, Nov 13, 2012	3.75	3.75	3.66	3.67
1939	AMEX	PBW	Mon, Nov 12, 2012	3.78	3.79	3.75	3.75
1938	AMEX	PBW	Fri, Nov 9, 2012	3.76	3.82	3.75	3.77
1937	AMEX	PBW	Thu, Nov 8, 2012	3.86	3.88	3.78	3.79
1936	AMEX	PBW	Wed, Nov 7, 2012	3.99	3.99	3.88	3.89
1935	AMEX	PBW	Tue, Nov 6, 2012	3.95	4.02	3.95	4.00
1934	AMEX	PBW	Mon, Nov 5, 2012	3.88	3.93	3.88	3.91
1933	AMEX	PBW	Fri, Nov 2, 2012	3.97	3.97	3.88	3.88
1932	AMEX	PBW	Thu, Nov 1, 2012	3.92	3.99	3.92	3.98
1931	AMEX	PBW	Wed, Oct 31, 2012	3.89	3.93	3.88	3.93
1930	AMEX	PBW	Fri, Oct 26, 2012	3.90	3.93	3.87	3.90
1929	AMEX	PBW	Thu, Oct 25, 2012	3.93	3.95	3.90	3.92
1928	AMEX	PBW	Wed, Oct 24, 2012	3.91	3.93	3.89	3.92
1927	AMEX	PBW	Tue, Oct 23, 2012	3.90	3.92	3.85	3.92
1926	AMEX	PBW	Mon, Oct 22, 2012	3.95	3.96	3.90	3.93
1925	AMEX	PBW	Fri, Oct 19, 2012	4.04	4.04	3.92	3.96
1924	AMEX	PBW	Thu, Oct 18, 2012	4.08	4.13	4.06	4.06
1923	AMEX	PBW	Wed, Oct 17, 2012	4.05	4.13	4.05	4.11
1922	AMEX	PBW	Tue, Oct 16, 2012	3.99	4.06	3.99	4.05
1921	AMEX	PBW	Mon, Oct 15, 2012	3.99	4.01	3.97	3.99
1920	AMEX	PBW	Fri, Oct 12, 2012	4.03	4.04	3.98	3.99
1919	AMEX	PBW	Thu, Oct 11, 2012	4.05	4.07	4.02	4.04
1918	AMEX	PBW	Wed, Oct 10, 2012	4.03	4.03	3.98	3.99
1917	AMEX	PBW	Tue, Oct 9, 2012	4.09	4.09	4.01	4.03
1916	AMEX	PBW	Mon, Oct 8, 2012	4.09	4.10	4.08	4.08
1915	AMEX	PBW	Fri, Oct 5, 2012	4.14	4.15	4.08	4.10
1914	AMEX	PBW	Thu, Oct 4, 2012	4.08	4.14	4.08	4.13
1913	AMEX	PBW	Wed, Oct 3, 2012	4.12	4.15	4.08	4.08
1912	AMEX	PBW	Tue, Oct 2, 2012	4.20	4.21	4.11	4.13
1911	AMEX	PBW	Mon, Oct 1, 2012	4.20	4.21	4.14	4.14
1910	AMEX	PBW	Fri, Sep 28, 2012	4.21	4.21	4.13	4.16
1909	AMEX	PBW	Thu, Sep 27, 2012	4.18	4.22	4.15	4.22
1908	AMEX	PBW	Wed, Sep 26, 2012	4.14	4.16	4.10	4.13
1907	AMEX	PBW	Tue, Sep 25, 2012	4.31	4.31	4.16	4.16
1906	AMEX	PBW	Mon, Sep 24, 2012	4.35	4.35	4.28	4.28
1905	AMEX	PBW	Fri, Sep 21, 2012	4.40	4.44	4.35	4.35
1904	AMEX	PBW	Thu, Sep 20, 2012	4.47	4.47	4.38	4.40
1903	AMEX	PBW	Wed, Sep 19, 2012	4.44	4.48	4.40	4.45
1902	AMEX	PBW	Tue, Sep 18, 2012	4.43	4.47	4.43	4.45
1901	AMEX	PBW	Mon, Sep 17, 2012	4.45	4.48	4.43	4.45
1900	AMEX	PBW	Fri, Sep 14, 2012	4.40	4.50	4.40	4.47
1899	AMEX	PBW	Thu, Sep 13, 2012	4.36	4.41	4.31	4.39
1898	AMEX	PBW	Wed, Sep 12, 2012	4.33	4.35	4.30	4.34
1897	AMEX	PBW	Tue, Sep 11, 2012	4.26	4.31	4.25	4.29
1896	AMEX	PBW	Mon, Sep 10, 2012	4.22	4.29	4.22	4.23
1895	AMEX	PBW	Fri, Sep 7, 2012	4.23	4.26	4.19	4.24
1894	AMEX	PBW	Thu, Sep 6, 2012	4.12	4.23	4.10	4.21
1893	AMEX	PBW	Wed, Sep 5, 2012	4.12	4.13	4.09	4.10
1892	AMEX	PBW	Tue, Sep 4, 2012	4.16	4.16	4.06	4.12
1891	AMEX	PBW	Fri, Aug 31, 2012	4.13	4.18	4.11	4.15
1890	AMEX	PBW	Thu, Aug 30, 2012	4.22	4.24	4.11	4.11
1889	AMEX	PBW	Wed, Aug 29, 2012	4.26	4.28	4.21	4.25
1888	AMEX	PBW	Tue, Aug 28, 2012	4.26	4.29	4.24	4.26
1887	AMEX	PBW	Mon, Aug 27, 2012	4.27	4.29	4.24	4.25
1886	AMEX	PBW	Fri, Aug 24, 2012	4.27	4.32	4.26	4.28
1885	AMEX	PBW	Thu, Aug 23, 2012	4.28	4.34	4.28	4.30
1884	AMEX	PBW	Wed, Aug 22, 2012	4.31	4.35	4.29	4.31
1883	AMEX	PBW	Tue, Aug 21, 2012	4.36	4.43	4.32	4.34
1882	AMEX	PBW	Mon, Aug 20, 2012	4.28	4.35	4.28	4.32
1881	AMEX	PBW	Fri, Aug 17, 2012	4.29	4.34	4.29	4.31
1880	AMEX	PBW	Thu, Aug 16, 2012	4.20	4.31	4.20	4.29
1879	AMEX	PBW	Wed, Aug 15, 2012	4.19	4.23	4.17	4.22
1878	AMEX	PBW	Tue, Aug 14, 2012	4.23	4.26	4.17	4.19
1877	AMEX	PBW	Mon, Aug 13, 2012	4.24	4.24	4.15	4.21
1876	AMEX	PBW	Fri, Aug 10, 2012	4.15	4.26	4.15	4.24
1875	AMEX	PBW	Thu, Aug 9, 2012	4.14	4.22	4.12	4.21
1874	AMEX	PBW	Wed, Aug 8, 2012	4.14	4.20	4.14	4.17
1873	AMEX	PBW	Tue, Aug 7, 2012	4.14	4.20	4.14	4.16
1872	AMEX	PBW	Mon, Aug 6, 2012	3.99	4.11	3.98	4.09
1871	AMEX	PBW	Fri, Aug 3, 2012	3.98	4.10	3.98	3.99
1870	AMEX	PBW	Thu, Aug 2, 2012	3.93	4.01	3.93	3.96
1869	AMEX	PBW	Wed, Aug 1, 2012	4.03	4.03	3.90	3.90
1868	AMEX	PBW	Tue, Jul 31, 2012	3.98	4.05	3.95	3.99
1867	AMEX	PBW	Mon, Jul 30, 2012	4.05	4.07	4.00	4.01
1866	AMEX	PBW	Fri, Jul 27, 2012	4.00	4.07	3.98	4.05
1865	AMEX	PBW	Thu, Jul 26, 2012	3.99	4.04	3.96	3.99
1864	AMEX	PBW	Wed, Jul 25, 2012	4.00	4.01	3.92	3.92
1863	AMEX	PBW	Tue, Jul 24, 2012	4.11	4.11	3.95	3.96
1862	AMEX	PBW	Mon, Jul 23, 2012	4.03	4.10	4.02	4.06
1861	AMEX	PBW	Fri, Jul 20, 2012	4.19	4.21	4.15	4.15
1860	AMEX	PBW	Thu, Jul 19, 2012	4.22	4.27	4.22	4.23
1859	AMEX	PBW	Wed, Jul 18, 2012	4.15	4.25	4.15	4.20
1858	AMEX	PBW	Tue, Jul 17, 2012	4.21	4.24	4.15	4.18
1857	AMEX	PBW	Mon, Jul 16, 2012	4.25	4.25	4.19	4.22
1856	AMEX	PBW	Fri, Jul 13, 2012	4.24	4.27	4.24	4.24
1855	AMEX	PBW	Thu, Jul 12, 2012	4.19	4.22	4.15	4.20
1854	AMEX	PBW	Wed, Jul 11, 2012	4.25	4.27	4.20	4.24
1853	AMEX	PBW	Tue, Jul 10, 2012	4.36	4.37	4.20	4.21
1852	AMEX	PBW	Mon, Jul 9, 2012	4.36	4.40	4.31	4.31
1851	AMEX	PBW	Fri, Jul 6, 2012	4.50	4.50	4.35	4.35
1850	AMEX	PBW	Thu, Jul 5, 2012	4.55	4.57	4.49	4.50
1849	AMEX	PBW	Tue, Jul 3, 2012	4.47	4.57	4.47	4.57
1848	AMEX	PBW	Mon, Jul 2, 2012	4.47	4.52	4.41	4.52
1847	AMEX	PBW	Fri, Jun 29, 2012	4.42	4.44	4.37	4.42
1846	AMEX	PBW	Thu, Jun 28, 2012	4.32	4.37	4.26	4.29
1845	AMEX	PBW	Wed, Jun 27, 2012	4.33	4.38	4.31	4.37
1844	AMEX	PBW	Tue, Jun 26, 2012	4.35	4.37	4.30	4.33
1843	AMEX	PBW	Mon, Jun 25, 2012	4.37	4.37	4.32	4.34
1842	AMEX	PBW	Fri, Jun 22, 2012	4.34	4.44	4.30	4.42
1841	AMEX	PBW	Thu, Jun 21, 2012	4.44	4.46	4.31	4.33
1840	AMEX	PBW	Wed, Jun 20, 2012	4.37	4.48	4.37	4.44
1839	AMEX	PBW	Tue, Jun 19, 2012	4.30	4.41	4.26	4.39
1838	AMEX	PBW	Mon, Jun 18, 2012	4.26	4.32	4.21	4.31
1837	AMEX	PBW	Fri, Jun 15, 2012	4.15	4.26	4.11	4.25
1836	AMEX	PBW	Thu, Jun 14, 2012	4.25	4.29	4.23	4.26
1835	AMEX	PBW	Wed, Jun 13, 2012	4.30	4.30	4.21	4.25
1834	AMEX	PBW	Tue, Jun 12, 2012	4.19	4.31	4.19	4.29
1833	AMEX	PBW	Mon, Jun 11, 2012	4.31	4.32	4.16	4.17
1832	AMEX	PBW	Fri, Jun 8, 2012	4.23	4.28	4.18	4.28
1831	AMEX	PBW	Thu, Jun 7, 2012	4.35	4.38	4.24	4.26
1830	AMEX	PBW	Wed, Jun 6, 2012	4.22	4.32	4.18	4.28
1829	AMEX	PBW	Tue, Jun 5, 2012	4.07	4.21	4.07	4.19
1828	AMEX	PBW	Mon, Jun 4, 2012	4.18	4.18	4.04	4.11
1827	AMEX	PBW	Fri, Jun 1, 2012	4.15	4.19	4.13	4.16
1826	AMEX	PBW	Thu, May 31, 2012	4.24	4.27	4.19	4.26
1825	AMEX	PBW	Wed, May 30, 2012	4.25	4.28	4.23	4.26
1824	AMEX	PBW	Tue, May 29, 2012	4.33	4.36	4.28	4.33
1823	AMEX	PBW	Fri, May 25, 2012	4.26	4.27	4.22	4.24
1822	AMEX	PBW	Thu, May 24, 2012	4.27	4.30	4.21	4.26
1821	AMEX	PBW	Wed, May 23, 2012	4.18	4.30	4.15	4.29
1820	AMEX	PBW	Tue, May 22, 2012	4.29	4.35	4.23	4.26
1819	AMEX	PBW	Mon, May 21, 2012	4.20	4.30	4.18	4.28
1818	AMEX	PBW	Fri, May 18, 2012	4.34	4.34	4.17	4.20
1817	AMEX	PBW	Thu, May 17, 2012	4.46	4.46	4.32	4.32
1816	AMEX	PBW	Wed, May 16, 2012	4.57	4.63	4.46	4.46
1815	AMEX	PBW	Tue, May 15, 2012	4.65	4.65	4.56	4.58
1814	AMEX	PBW	Mon, May 14, 2012	4.66	4.71	4.63	4.64
1813	AMEX	PBW	Fri, May 11, 2012	4.70	4.77	4.70	4.73
1812	AMEX	PBW	Thu, May 10, 2012	4.79	4.80	4.73	4.73
1811	AMEX	PBW	Wed, May 9, 2012	4.69	4.80	4.69	4.75
1810	AMEX	PBW	Tue, May 8, 2012	4.83	4.89	4.77	4.80
1809	AMEX	PBW	Mon, May 7, 2012	4.90	4.90	4.85	4.88
1808	AMEX	PBW	Fri, May 4, 2012	5.00	5.00	4.90	4.90
1807	AMEX	PBW	Thu, May 3, 2012	5.09	5.13	5.00	5.01
1806	AMEX	PBW	Wed, May 2, 2012	5.08	5.14	5.08	5.13
1805	AMEX	PBW	Tue, May 1, 2012	5.06	5.25	5.06	5.15
1804	AMEX	PBW	Mon, Apr 30, 2012	5.11	5.11	5.06	5.08
1803	AMEX	PBW	Fri, Apr 27, 2012	5.10	5.13	5.02	5.12
1802	AMEX	PBW	Thu, Apr 26, 2012	5.05	5.10	5.03	5.09
1801	AMEX	PBW	Wed, Apr 25, 2012	5.08	5.09	5.00	5.04
1800	AMEX	PBW	Tue, Apr 24, 2012	4.97	4.99	4.95	4.97
1799	AMEX	PBW	Mon, Apr 23, 2012	5.01	5.02	4.92	4.97
1798	AMEX	PBW	Fri, Apr 20, 2012	5.15	5.19	5.08	5.10
1797	AMEX	PBW	Thu, Apr 19, 2012	5.12	5.21	5.08	5.12
1796	AMEX	PBW	Wed, Apr 18, 2012	5.20	5.25	5.14	5.14
1795	AMEX	PBW	Tue, Apr 17, 2012	5.15	5.31	5.15	5.26
1794	AMEX	PBW	Mon, Apr 16, 2012	5.21	5.24	5.11	5.12
1793	AMEX	PBW	Fri, Apr 13, 2012	5.25	5.29	5.17	5.20
1792	AMEX	PBW	Thu, Apr 12, 2012	5.20	5.29	5.20	5.27
1791	AMEX	PBW	Wed, Apr 11, 2012	5.10	5.22	5.10	5.21
1790	AMEX	PBW	Tue, Apr 10, 2012	5.11	5.16	5.03	5.05
1789	AMEX	PBW	Mon, Apr 9, 2012	5.13	5.21	5.12	5.12
1788	AMEX	PBW	Thu, Apr 5, 2012	5.27	5.32	5.23	5.24
1787	AMEX	PBW	Wed, Apr 4, 2012	5.35	5.39	5.27	5.29
1786	AMEX	PBW	Tue, Apr 3, 2012	5.50	5.52	5.40	5.43
1785	AMEX	PBW	Mon, Apr 2, 2012	5.55	5.57	5.48	5.51
1784	AMEX	PBW	Fri, Mar 30, 2012	5.58	5.60	5.50	5.56
1783	AMEX	PBW	Thu, Mar 29, 2012	5.50	5.58	5.49	5.56
1782	AMEX	PBW	Wed, Mar 28, 2012	5.71	5.74	5.53	5.58
1781	AMEX	PBW	Tue, Mar 27, 2012	5.73	5.78	5.68	5.70
1780	AMEX	PBW	Mon, Mar 26, 2012	5.73	5.75	5.70	5.73
1779	AMEX	PBW	Fri, Mar 23, 2012	5.61	5.70	5.59	5.67
1778	AMEX	PBW	Thu, Mar 22, 2012	5.63	5.69	5.60	5.62
1777	AMEX	PBW	Wed, Mar 21, 2012	5.80	5.80	5.70	5.70
1776	AMEX	PBW	Tue, Mar 20, 2012	5.74	5.82	5.66	5.79
1775	AMEX	PBW	Mon, Mar 19, 2012	5.82	5.86	5.80	5.81
1774	AMEX	PBW	Fri, Mar 16, 2012	5.76	5.85	5.76	5.82
1773	AMEX	PBW	Thu, Mar 15, 2012	5.70	5.82	5.70	5.81
1772	AMEX	PBW	Wed, Mar 14, 2012	5.71	5.76	5.67	5.69
1771	AMEX	PBW	Tue, Mar 13, 2012	5.63	5.74	5.61	5.74
1770	AMEX	PBW	Mon, Mar 12, 2012	5.64	5.67	5.55	5.56
1769	AMEX	PBW	Fri, Mar 9, 2012	5.50	5.64	5.49	5.63
1768	AMEX	PBW	Thu, Mar 8, 2012	5.45	5.50	5.39	5.49
1767	AMEX	PBW	Wed, Mar 7, 2012	5.42	5.42	5.35	5.39
1766	AMEX	PBW	Tue, Mar 6, 2012	5.42	5.43	5.36	5.37
1765	AMEX	PBW	Mon, Mar 5, 2012	5.62	5.67	5.47	5.49
1764	AMEX	PBW	Fri, Mar 2, 2012	5.69	5.72	5.62	5.62
1763	AMEX	PBW	Thu, Mar 1, 2012	5.78	5.81	5.70	5.70
1762	AMEX	PBW	Wed, Feb 29, 2012	5.94	5.94	5.75	5.76
1761	AMEX	PBW	Tue, Feb 28, 2012	5.92	6.00	5.91	5.96
1760	AMEX	PBW	Mon, Feb 27, 2012	5.91	5.95	5.80	5.93
1759	AMEX	PBW	Fri, Feb 24, 2012	6.03	6.07	5.92	5.93
1758	AMEX	PBW	Thu, Feb 23, 2012	6.14	6.14	5.98	6.05
1757	AMEX	PBW	Wed, Feb 22, 2012	6.22	6.22	6.14	6.16
1756	AMEX	PBW	Tue, Feb 21, 2012	6.23	6.31	6.19	6.22
1755	AMEX	PBW	Fri, Feb 17, 2012	6.20	6.31	6.19	6.20
1754	AMEX	PBW	Thu, Feb 16, 2012	5.96	6.12	5.95	6.11
1753	AMEX	PBW	Wed, Feb 15, 2012	6.07	6.11	5.96	5.97
1752	AMEX	PBW	Tue, Feb 14, 2012	6.19	6.19	5.98	6.05
1751	AMEX	PBW	Mon, Feb 13, 2012	6.23	6.30	6.16	6.20
1750	AMEX	PBW	Fri, Feb 10, 2012	6.35	6.35	6.16	6.20
1749	AMEX	PBW	Thu, Feb 9, 2012	6.32	6.48	6.22	6.45
1748	AMEX	PBW	Wed, Feb 8, 2012	6.16	6.30	6.13	6.30
1747	AMEX	PBW	Tue, Feb 7, 2012	6.15	6.21	6.12	6.15
1746	AMEX	PBW	Mon, Feb 6, 2012	6.11	6.20	6.09	6.19
1745	AMEX	PBW	Fri, Feb 3, 2012	6.04	6.17	6.04	6.14
1744	AMEX	PBW	Thu, Feb 2, 2012	5.90	5.99	5.87	5.96
1743	AMEX	PBW	Wed, Feb 1, 2012	5.92	5.92	5.82	5.90
1742	AMEX	PBW	Tue, Jan 31, 2012	5.89	5.96	5.75	5.76
1741	AMEX	PBW	Mon, Jan 30, 2012	5.91	5.93	5.83	5.87
1740	AMEX	PBW	Fri, Jan 27, 2012	5.78	5.96	5.78	5.96
1739	AMEX	PBW	Thu, Jan 26, 2012	5.80	5.92	5.79	5.84
1738	AMEX	PBW	Wed, Jan 25, 2012	5.75	5.81	5.73	5.78
1737	AMEX	PBW	Tue, Jan 24, 2012	5.75	5.78	5.66	5.75
1736	AMEX	PBW	Mon, Jan 23, 2012	5.83	5.88	5.76	5.76
1735	AMEX	PBW	Fri, Jan 20, 2012	5.76	5.83	5.69	5.80
1734	AMEX	PBW	Thu, Jan 19, 2012	5.90	6.01	5.76	5.78
1733	AMEX	PBW	Wed, Jan 18, 2012	5.71	5.90	5.67	5.90
1732	AMEX	PBW	Tue, Jan 17, 2012	5.73	5.82	5.69	5.69
1731	AMEX	PBW	Fri, Jan 13, 2012	5.77	5.81	5.67	5.67
1730	AMEX	PBW	Thu, Jan 12, 2012	5.70	5.85	5.62	5.85
1729	AMEX	PBW	Wed, Jan 11, 2012	5.36	5.73	5.36	5.70
1728	AMEX	PBW	Tue, Jan 10, 2012	5.37	5.42	5.35	5.40
1727	AMEX	PBW	Mon, Jan 9, 2012	5.29	5.34	5.21	5.30
1726	AMEX	PBW	Fri, Jan 6, 2012	5.17	5.28	5.17	5.22
1725	AMEX	PBW	Thu, Jan 5, 2012	5.19	5.27	5.18	5.24
1724	AMEX	PBW	Wed, Jan 4, 2012	5.22	5.25	5.17	5.21
1723	AMEX	PBW	Tue, Jan 3, 2012	5.16	5.27	5.16	5.24
1722	AMEX	PBW	Fri, Dec 30, 2011	4.98	5.10	4.98	5.07
1721	AMEX	PBW	Thu, Dec 29, 2011	5.00	5.12	5.00	5.07
1720	AMEX	PBW	Wed, Dec 28, 2011	5.07	5.13	5.00	5.03
1719	AMEX	PBW	Tue, Dec 27, 2011	5.20	5.20	5.09	5.13
1718	AMEX	PBW	Fri, Dec 23, 2011	5.19	5.22	5.15	5.17
1717	AMEX	PBW	Thu, Dec 22, 2011	5.06	5.21	5.05	5.19
1716	AMEX	PBW	Wed, Dec 21, 2011	5.01	5.07	4.97	5.06
1715	AMEX	PBW	Tue, Dec 20, 2011	4.89	5.07	4.89	5.05
1714	AMEX	PBW	Mon, Dec 19, 2011	5.02	5.02	4.80	4.83
1713	AMEX	PBW	Fri, Dec 16, 2011	4.92	5.02	4.90	4.96
1712	AMEX	PBW	Thu, Dec 15, 2011	5.01	5.03	4.94	4.98
1711	AMEX	PBW	Wed, Dec 14, 2011	5.09	5.14	4.94	4.98
1710	AMEX	PBW	Tue, Dec 13, 2011	5.35	5.40	5.14	5.16
1709	AMEX	PBW	Mon, Dec 12, 2011	5.36	5.37	5.28	5.35
1708	AMEX	PBW	Fri, Dec 9, 2011	5.34	5.47	5.33	5.44
1707	AMEX	PBW	Thu, Dec 8, 2011	5.50	5.53	5.31	5.32
1706	AMEX	PBW	Wed, Dec 7, 2011	5.52	5.60	5.50	5.55
1705	AMEX	PBW	Tue, Dec 6, 2011	5.60	5.65	5.52	5.55
1704	AMEX	PBW	Mon, Dec 5, 2011	5.61	5.68	5.54	5.63
1703	AMEX	PBW	Fri, Dec 2, 2011	5.57	5.61	5.50	5.51
1702	AMEX	PBW	Thu, Dec 1, 2011	5.51	5.60	5.46	5.54
1701	AMEX	PBW	Wed, Nov 30, 2011	5.37	5.52	5.37	5.52
1700	AMEX	PBW	Tue, Nov 29, 2011	5.27	5.27	5.13	5.18
1699	AMEX	PBW	Mon, Nov 28, 2011	5.21	5.30	5.21	5.25
1698	AMEX	PBW	Fri, Nov 25, 2011	5.08	5.14	5.03	5.03
1697	AMEX	PBW	Wed, Nov 23, 2011	5.20	5.20	5.10	5.13
1696	AMEX	PBW	Tue, Nov 22, 2011	5.20	5.31	5.18	5.24
1695	AMEX	PBW	Mon, Nov 21, 2011	5.33	5.35	5.19	5.25
1694	AMEX	PBW	Fri, Nov 18, 2011	5.49	5.53	5.42	5.42
1693	AMEX	PBW	Thu, Nov 17, 2011	5.58	5.67	5.46	5.48
1692	AMEX	PBW	Wed, Nov 16, 2011	5.64	5.76	5.61	5.63
1691	AMEX	PBW	Tue, Nov 15, 2011	5.71	5.71	5.58	5.68
1690	AMEX	PBW	Mon, Nov 14, 2011	5.67	5.79	5.64	5.70
1689	AMEX	PBW	Fri, Nov 11, 2011	5.72	5.84	5.71	5.79
1688	AMEX	PBW	Thu, Nov 10, 2011	5.80	5.86	5.65	5.67
1687	AMEX	PBW	Wed, Nov 9, 2011	5.92	5.92	5.72	5.72
1686	AMEX	PBW	Tue, Nov 8, 2011	6.01	6.06	5.91	6.04
1685	AMEX	PBW	Mon, Nov 7, 2011	6.03	6.05	5.85	5.99
1684	AMEX	PBW	Fri, Nov 4, 2011	5.87	6.06	5.86	6.04
1683	AMEX	PBW	Thu, Nov 3, 2011	5.93	5.97	5.78	5.96
1682	AMEX	PBW	Wed, Nov 2, 2011	5.91	5.95	5.78	5.86
1681	AMEX	PBW	Tue, Nov 1, 2011	5.82	5.86	5.70	5.79
1680	AMEX	PBW	Mon, Oct 31, 2011	6.26	6.26	6.03	6.03
1679	AMEX	PBW	Fri, Oct 28, 2011	6.21	6.40	6.17	6.36
1678	AMEX	PBW	Thu, Oct 27, 2011	5.96	6.31	5.96	6.23
1677	AMEX	PBW	Wed, Oct 26, 2011	5.71	5.83	5.64	5.77
1676	AMEX	PBW	Tue, Oct 25, 2011	5.91	5.91	5.66	5.67
1675	AMEX	PBW	Mon, Oct 24, 2011	5.66	5.95	5.63	5.91
1674	AMEX	PBW	Fri, Oct 21, 2011	5.75	5.78	5.63	5.68
1673	AMEX	PBW	Thu, Oct 20, 2011	5.67	5.70	5.49	5.67
1672	AMEX	PBW	Wed, Oct 19, 2011	5.80	5.85	5.64	5.65
1671	AMEX	PBW	Tue, Oct 18, 2011	5.68	5.86	5.52	5.85
1670	AMEX	PBW	Mon, Oct 17, 2011	5.86	5.90	5.66	5.69
1669	AMEX	PBW	Fri, Oct 14, 2011	5.88	5.93	5.81	5.90
1668	AMEX	PBW	Thu, Oct 13, 2011	5.73	5.82	5.68	5.79
1667	AMEX	PBW	Wed, Oct 12, 2011	5.67	5.88	5.67	5.82
1666	AMEX	PBW	Tue, Oct 11, 2011	5.61	5.67	5.53	5.62
1665	AMEX	PBW	Mon, Oct 10, 2011	5.58	5.68	5.55	5.66
1664	AMEX	PBW	Fri, Oct 7, 2011	5.68	5.74	5.44	5.45
1663	AMEX	PBW	Thu, Oct 6, 2011	5.49	5.71	5.49	5.69
1662	AMEX	PBW	Wed, Oct 5, 2011	5.34	5.55	5.23	5.51
1661	AMEX	PBW	Tue, Oct 4, 2011	4.97	5.33	4.90	5.32
1660	AMEX	PBW	Mon, Oct 3, 2011	5.40	5.44	5.02	5.02
1659	AMEX	PBW	Fri, Sep 30, 2011	5.59	5.61	5.45	5.45
1658	AMEX	PBW	Thu, Sep 29, 2011	5.76	5.86	5.57	5.68
1657	AMEX	PBW	Wed, Sep 28, 2011	6.02	6.05	5.73	5.74
1656	AMEX	PBW	Tue, Sep 27, 2011	6.04	6.19	5.98	6.01
1655	AMEX	PBW	Mon, Sep 26, 2011	5.91	6.01	5.77	5.93
1654	AMEX	PBW	Fri, Sep 23, 2011	5.76	5.95	5.76	5.91
1653	AMEX	PBW	Thu, Sep 22, 2011	5.94	5.95	5.70	5.77
1652	AMEX	PBW	Wed, Sep 21, 2011	6.35	6.37	6.08	6.08
1651	AMEX	PBW	Tue, Sep 20, 2011	6.52	6.66	6.31	6.33
1650	AMEX	PBW	Mon, Sep 19, 2011	6.60	6.60	6.41	6.54
1649	AMEX	PBW	Fri, Sep 16, 2011	6.71	6.76	6.54	6.64
1648	AMEX	PBW	Thu, Sep 15, 2011	6.80	6.91	6.76	6.81
1647	AMEX	PBW	Wed, Sep 14, 2011	6.85	6.95	6.70	6.87
1646	AMEX	PBW	Tue, Sep 13, 2011	6.63	6.80	6.59	6.76
1645	AMEX	PBW	Mon, Sep 12, 2011	6.59	6.64	6.43	6.59
1644	AMEX	PBW	Fri, Sep 9, 2011	6.78	6.78	6.50	6.57
1643	AMEX	PBW	Thu, Sep 8, 2011	6.96	7.03	6.81	6.84
1642	AMEX	PBW	Wed, Sep 7, 2011	6.81	6.98	6.81	6.96
1641	AMEX	PBW	Tue, Sep 6, 2011	6.58	6.73	6.52	6.73
1640	AMEX	PBW	Fri, Sep 2, 2011	7.02	7.02	6.73	6.79
1639	AMEX	PBW	Thu, Sep 1, 2011	7.26	7.32	7.03	7.06
1638	AMEX	PBW	Wed, Aug 31, 2011	7.34	7.40	7.19	7.27
1637	AMEX	PBW	Tue, Aug 30, 2011	7.15	7.35	7.15	7.29
1636	AMEX	PBW	Mon, Aug 29, 2011	7.04	7.28	7.04	7.26
1635	AMEX	PBW	Fri, Aug 26, 2011	6.75	7.00	6.64	6.95
1634	AMEX	PBW	Thu, Aug 25, 2011	6.96	6.98	6.75	6.76
1633	AMEX	PBW	Wed, Aug 24, 2011	6.84	6.95	6.73	6.88
1632	AMEX	PBW	Tue, Aug 23, 2011	6.56	6.88	6.50	6.88
1631	AMEX	PBW	Mon, Aug 22, 2011	6.67	6.67	6.40	6.42
1630	AMEX	PBW	Fri, Aug 19, 2011	6.58	6.76	6.45	6.45
1629	AMEX	PBW	Thu, Aug 18, 2011	7.10	7.10	6.61	6.68
1628	AMEX	PBW	Wed, Aug 17, 2011	7.25	7.32	7.07	7.13
1627	AMEX	PBW	Tue, Aug 16, 2011	7.32	7.38	7.21	7.24
1626	AMEX	PBW	Mon, Aug 15, 2011	7.27	7.48	7.27	7.47
1625	AMEX	PBW	Fri, Aug 12, 2011	7.24	7.38	7.19	7.24
1624	AMEX	PBW	Thu, Aug 11, 2011	6.92	7.27	6.77	7.17
1623	AMEX	PBW	Wed, Aug 10, 2011	6.84	7.04	6.73	6.74
1622	AMEX	PBW	Tue, Aug 9, 2011	6.73	7.03	6.53	7.03
1621	AMEX	PBW	Mon, Aug 8, 2011	6.81	6.87	6.47	6.47
1620	AMEX	PBW	Fri, Aug 5, 2011	7.31	7.42	6.92	7.17
1619	AMEX	PBW	Thu, Aug 4, 2011	7.82	7.85	7.28	7.29
1618	AMEX	PBW	Wed, Aug 3, 2011	7.91	8.00	7.71	7.94
1617	AMEX	PBW	Tue, Aug 2, 2011	8.27	8.28	7.92	7.92
1616	AMEX	PBW	Mon, Aug 1, 2011	8.39	8.50	8.20	8.29
1615	AMEX	PBW	Fri, Jul 29, 2011	8.18	8.33	8.08	8.29
1614	AMEX	PBW	Thu, Jul 28, 2011	8.30	8.43	8.26	8.28
1613	AMEX	PBW	Wed, Jul 27, 2011	8.66	8.66	8.29	8.32
1612	AMEX	PBW	Tue, Jul 26, 2011	8.65	8.73	8.58	8.62
1611	AMEX	PBW	Mon, Jul 25, 2011	8.68	8.73	8.65	8.66
1610	AMEX	PBW	Fri, Jul 22, 2011	8.70	8.80	8.65	8.78
1609	AMEX	PBW	Thu, Jul 21, 2011	8.62	8.71	8.57	8.70
1608	AMEX	PBW	Wed, Jul 20, 2011	8.57	8.61	8.50	8.59
1607	AMEX	PBW	Tue, Jul 19, 2011	8.41	8.54	8.41	8.53
1606	AMEX	PBW	Mon, Jul 18, 2011	8.53	8.53	8.31	8.34
1605	AMEX	PBW	Fri, Jul 15, 2011	8.56	8.64	8.47	8.55
1604	AMEX	PBW	Thu, Jul 14, 2011	8.65	8.69	8.48	8.49
1603	AMEX	PBW	Wed, Jul 13, 2011	8.69	8.75	8.62	8.64
1602	AMEX	PBW	Tue, Jul 12, 2011	8.60	8.64	8.54	8.60
1601	AMEX	PBW	Mon, Jul 11, 2011	8.94	8.94	8.67	8.69
1600	AMEX	PBW	Fri, Jul 8, 2011	8.91	8.96	8.84	8.96
1599	AMEX	PBW	Thu, Jul 7, 2011	9.09	9.09	9.00	9.04
1598	AMEX	PBW	Wed, Jul 6, 2011	8.97	9.01	8.91	8.98
1597	AMEX	PBW	Tue, Jul 5, 2011	9.07	9.07	8.95	9.01
1596	AMEX	PBW	Fri, Jul 1, 2011	8.98	9.11	8.91	9.09
1595	AMEX	PBW	Thu, Jun 30, 2011	8.89	9.04	8.89	9.00
1594	AMEX	PBW	Wed, Jun 29, 2011	8.86	8.92	8.83	8.87
1593	AMEX	PBW	Tue, Jun 28, 2011	8.75	8.86	8.70	8.84
1592	AMEX	PBW	Mon, Jun 27, 2011	8.77	8.77	8.64	8.73
1591	AMEX	PBW	Fri, Jun 24, 2011	8.71	8.76	8.66	8.69
1590	AMEX	PBW	Thu, Jun 23, 2011	8.55	8.77	8.49	8.74
1589	AMEX	PBW	Wed, Jun 22, 2011	8.59	8.80	8.59	8.69
1588	AMEX	PBW	Tue, Jun 21, 2011	8.56	8.71	8.56	8.65
1587	AMEX	PBW	Mon, Jun 20, 2011	8.51	8.57	8.44	8.51
1586	AMEX	PBW	Fri, Jun 17, 2011	8.59	8.64	8.46	8.52
1585	AMEX	PBW	Thu, Jun 16, 2011	8.61	8.66	8.39	8.48
1584	AMEX	PBW	Wed, Jun 15, 2011	8.68	8.79	8.59	8.60
1583	AMEX	PBW	Tue, Jun 14, 2011	8.72	8.84	8.72	8.80
1582	AMEX	PBW	Mon, Jun 13, 2011	8.69	8.74	8.54	8.60
1581	AMEX	PBW	Fri, Jun 10, 2011	8.73	8.74	8.57	8.65
1580	AMEX	PBW	Thu, Jun 9, 2011	8.78	8.82	8.74	8.75
1579	AMEX	PBW	Wed, Jun 8, 2011	8.95	9.00	8.72	8.76
1578	AMEX	PBW	Tue, Jun 7, 2011	9.03	9.06	8.96	8.99
1577	AMEX	PBW	Mon, Jun 6, 2011	9.11	9.18	8.94	8.96
1576	AMEX	PBW	Fri, Jun 3, 2011	9.17	9.23	9.11	9.13
1575	AMEX	PBW	Thu, Jun 2, 2011	9.31	9.34	9.20	9.24
1574	AMEX	PBW	Wed, Jun 1, 2011	9.51	9.55	9.22	9.24
1573	AMEX	PBW	Tue, May 31, 2011	9.46	9.57	9.46	9.55
1572	AMEX	PBW	Fri, May 27, 2011	9.28	9.35	9.26	9.33
1571	AMEX	PBW	Thu, May 26, 2011	9.16	9.28	9.14	9.24
1570	AMEX	PBW	Wed, May 25, 2011	9.08	9.19	9.05	9.18
1569	AMEX	PBW	Tue, May 24, 2011	9.19	9.26	9.09	9.11
1568	AMEX	PBW	Mon, May 23, 2011	9.22	9.24	9.13	9.16
1567	AMEX	PBW	Fri, May 20, 2011	9.46	9.48	9.33	9.40
1566	AMEX	PBW	Thu, May 19, 2011	9.55	9.60	9.45	9.51
1565	AMEX	PBW	Wed, May 18, 2011	9.45	9.54	9.39	9.53
1564	AMEX	PBW	Tue, May 17, 2011	9.46	9.46	9.30	9.39
1563	AMEX	PBW	Mon, May 16, 2011	9.61	9.67	9.45	9.46
1562	AMEX	PBW	Fri, May 13, 2011	9.77	9.80	9.61	9.64
1561	AMEX	PBW	Thu, May 12, 2011	9.70	9.81	9.56	9.77
1560	AMEX	PBW	Wed, May 11, 2011	9.91	9.96	9.65	9.69
1559	AMEX	PBW	Tue, May 10, 2011	9.93	9.96	9.87	9.96
1558	AMEX	PBW	Mon, May 9, 2011	9.87	9.93	9.75	9.93
1557	AMEX	PBW	Fri, May 6, 2011	9.81	9.94	9.77	9.85
1556	AMEX	PBW	Thu, May 5, 2011	9.70	9.83	9.67	9.76
1555	AMEX	PBW	Wed, May 4, 2011	10.00	10.01	9.73	9.79
1554	AMEX	PBW	Tue, May 3, 2011	10.23	10.23	9.97	10.02
1553	AMEX	PBW	Mon, May 2, 2011	10.35	10.38	10.19	10.22
1552	AMEX	PBW	Fri, Apr 29, 2011	10.37	10.37	10.29	10.29
1551	AMEX	PBW	Thu, Apr 28, 2011	10.18	10.19	10.08	10.19
1550	AMEX	PBW	Wed, Apr 27, 2011	10.19	10.20	10.05	10.18
1549	AMEX	PBW	Tue, Apr 26, 2011	10.10	10.18	10.07	10.14
1548	AMEX	PBW	Mon, Apr 25, 2011	10.10	10.11	10.03	10.10
1547	AMEX	PBW	Thu, Apr 21, 2011	10.11	10.12	10.02	10.09
1546	AMEX	PBW	Wed, Apr 20, 2011	9.94	10.03	9.94	10.01
1545	AMEX	PBW	Tue, Apr 19, 2011	9.94	9.95	9.79	9.83
1544	AMEX	PBW	Mon, Apr 18, 2011	9.89	9.94	9.79	9.88
1543	AMEX	PBW	Fri, Apr 15, 2011	10.17	10.17	10.02	10.11
1542	AMEX	PBW	Thu, Apr 14, 2011	10.01	10.12	9.92	10.12
1541	AMEX	PBW	Wed, Apr 13, 2011	10.21	10.21	9.98	10.05
1540	AMEX	PBW	Tue, Apr 12, 2011	10.27	10.27	9.93	10.06
1539	AMEX	PBW	Mon, Apr 11, 2011	10.42	10.52	10.18	10.25
1538	AMEX	PBW	Fri, Apr 8, 2011	10.60	10.65	10.30	10.36
1537	AMEX	PBW	Thu, Apr 7, 2011	10.71	10.71	10.47	10.53
1536	AMEX	PBW	Wed, Apr 6, 2011	10.69	10.69	10.51	10.58
1535	AMEX	PBW	Tue, Apr 5, 2011	10.69	10.74	10.58	10.67
1534	AMEX	PBW	Mon, Apr 4, 2011	10.68	10.74	10.58	10.66
1533	AMEX	PBW	Fri, Apr 1, 2011	10.88	10.88	10.61	10.70
1532	AMEX	PBW	Thu, Mar 31, 2011	10.80	10.80	10.70	10.77
1531	AMEX	PBW	Wed, Mar 30, 2011	10.78	10.85	10.67	10.75
1530	AMEX	PBW	Tue, Mar 29, 2011	10.53	10.68	10.42	10.67
1529	AMEX	PBW	Mon, Mar 28, 2011	10.46	10.56	10.46	10.46
1528	AMEX	PBW	Fri, Mar 25, 2011	10.43	10.47	10.37	10.41
1527	AMEX	PBW	Thu, Mar 24, 2011	10.27	10.41	10.27	10.36
1526	AMEX	PBW	Wed, Mar 23, 2011	10.21	10.29	10.12	10.25
1525	AMEX	PBW	Tue, Mar 22, 2011	10.25	10.27	10.18	10.25
1524	AMEX	PBW	Mon, Mar 21, 2011	10.24	10.26	10.16	10.26
1523	AMEX	PBW	Fri, Mar 18, 2011	10.24	10.30	10.04	10.09
1522	AMEX	PBW	Thu, Mar 17, 2011	10.27	10.28	10.06	10.11
1521	AMEX	PBW	Wed, Mar 16, 2011	10.39	10.39	9.96	10.03
1520	AMEX	PBW	Tue, Mar 15, 2011	10.01	10.22	9.75	10.15
1519	AMEX	PBW	Mon, Mar 14, 2011	10.02	10.06	9.89	9.98
1518	AMEX	PBW	Fri, Mar 11, 2011	9.94	9.94	9.81	9.91
1517	AMEX	PBW	Thu, Mar 10, 2011	10.23	10.26	9.95	9.99
1516	AMEX	PBW	Wed, Mar 9, 2011	10.38	10.41	10.30	10.32
1515	AMEX	PBW	Tue, Mar 8, 2011	10.34	10.44	10.22	10.40
1514	AMEX	PBW	Mon, Mar 7, 2011	10.60	10.62	10.23	10.31
1513	AMEX	PBW	Fri, Mar 4, 2011	10.68	10.71	10.48	10.55
1512	AMEX	PBW	Thu, Mar 3, 2011	10.66	10.74	10.59	10.64
1511	AMEX	PBW	Wed, Mar 2, 2011	10.51	10.63	10.47	10.51
1510	AMEX	PBW	Tue, Mar 1, 2011	10.78	10.79	10.46	10.50
1509	AMEX	PBW	Mon, Feb 28, 2011	10.87	11.00	10.70	10.75
1508	AMEX	PBW	Fri, Feb 25, 2011	10.87	10.93	10.80	10.87
1507	AMEX	PBW	Thu, Feb 24, 2011	10.70	10.82	10.58	10.79
1506	AMEX	PBW	Wed, Feb 23, 2011	10.86	10.86	10.45	10.61
1505	AMEX	PBW	Tue, Feb 22, 2011	11.06	11.16	10.79	10.81
1504	AMEX	PBW	Fri, Feb 18, 2011	11.36	11.42	11.17	11.20
1503	AMEX	PBW	Thu, Feb 17, 2011	11.23	11.33	11.22	11.28
1502	AMEX	PBW	Wed, Feb 16, 2011	11.12	11.24	11.11	11.23
1501	AMEX	PBW	Tue, Feb 15, 2011	11.02	11.13	11.02	11.07
1500	AMEX	PBW	Mon, Feb 14, 2011	11.00	11.15	10.95	11.10
1499	AMEX	PBW	Fri, Feb 11, 2011	10.84	11.02	10.80	10.99
1498	AMEX	PBW	Thu, Feb 10, 2011	10.81	10.88	10.68	10.85
1497	AMEX	PBW	Wed, Feb 9, 2011	10.99	11.02	10.81	10.86
1496	AMEX	PBW	Tue, Feb 8, 2011	11.01	11.04	10.86	11.04
1495	AMEX	PBW	Mon, Feb 7, 2011	10.80	10.96	10.80	10.90
1494	AMEX	PBW	Fri, Feb 4, 2011	10.86	10.86	10.68	10.79
1493	AMEX	PBW	Thu, Feb 3, 2011	10.93	10.93	10.71	10.87
1492	AMEX	PBW	Wed, Feb 2, 2011	10.69	10.94	10.68	10.92
1491	AMEX	PBW	Tue, Feb 1, 2011	10.51	10.73	10.51	10.68
1490	AMEX	PBW	Mon, Jan 31, 2011	10.38	10.49	10.35	10.43
1489	AMEX	PBW	Fri, Jan 28, 2011	10.70	10.71	10.35	10.38
1488	AMEX	PBW	Thu, Jan 27, 2011	10.65	10.72	10.59	10.67
1487	AMEX	PBW	Wed, Jan 26, 2011	10.63	10.69	10.57	10.65
1486	AMEX	PBW	Tue, Jan 25, 2011	10.66	10.71	10.54	10.56
1485	AMEX	PBW	Mon, Jan 24, 2011	10.53	10.77	10.53	10.75
1484	AMEX	PBW	Fri, Jan 21, 2011	10.70	10.74	10.53	10.55
1483	AMEX	PBW	Thu, Jan 20, 2011	10.62	10.68	10.47	10.63
1482	AMEX	PBW	Wed, Jan 19, 2011	11.06	11.08	10.70	10.74
1481	AMEX	PBW	Tue, Jan 18, 2011	10.88	11.10	10.88	11.09
1480	AMEX	PBW	Fri, Jan 14, 2011	10.93	10.93	10.87	10.92
1479	AMEX	PBW	Thu, Jan 13, 2011	10.99	11.02	10.91	10.94
1478	AMEX	PBW	Wed, Jan 12, 2011	10.93	11.00	10.89	11.00
1477	AMEX	PBW	Tue, Jan 11, 2011	10.84	10.91	10.78	10.83
1476	AMEX	PBW	Mon, Jan 10, 2011	10.64	10.79	10.62	10.77
1475	AMEX	PBW	Fri, Jan 7, 2011	10.67	10.73	10.50	10.63
1474	AMEX	PBW	Thu, Jan 6, 2011	10.70	10.75	10.62	10.63
1473	AMEX	PBW	Wed, Jan 5, 2011	10.62	10.70	10.52	10.68
1472	AMEX	PBW	Tue, Jan 4, 2011	10.62	10.69	10.47	10.62
1471	AMEX	PBW	Mon, Jan 3, 2011	10.47	10.68	10.47	10.60
1470	AMEX	PBW	Fri, Dec 31, 2010	10.41	10.47	10.38	10.39
1469	AMEX	PBW	Thu, Dec 30, 2010	10.36	10.50	10.36	10.45
1468	AMEX	PBW	Wed, Dec 29, 2010	10.34	10.44	10.34	10.42
1467	AMEX	PBW	Tue, Dec 28, 2010	10.48	10.48	10.37	10.37
1466	AMEX	PBW	Mon, Dec 27, 2010	10.36	10.44	10.36	10.41
1465	AMEX	PBW	Thu, Dec 23, 2010	10.42	10.48	10.42	10.45
1464	AMEX	PBW	Wed, Dec 22, 2010	10.35	10.45	10.35	10.44
1463	AMEX	PBW	Tue, Dec 21, 2010	10.25	10.41	10.25	10.37
1462	AMEX	PBW	Mon, Dec 20, 2010	10.19	10.29	10.19	10.25
1461	AMEX	PBW	Fri, Dec 17, 2010	10.21	10.26	10.15	10.23
1460	AMEX	PBW	Thu, Dec 16, 2010	10.33	10.33	10.12	10.24
1459	AMEX	PBW	Wed, Dec 15, 2010	10.26	10.37	10.20	10.20
1458	AMEX	PBW	Tue, Dec 14, 2010	10.35	10.35	10.24	10.24
1457	AMEX	PBW	Mon, Dec 13, 2010	10.42	10.50	10.34	10.34
1456	AMEX	PBW	Fri, Dec 10, 2010	10.30	10.45	10.27	10.41
1455	AMEX	PBW	Thu, Dec 9, 2010	10.32	10.35	10.23	10.29
1454	AMEX	PBW	Wed, Dec 8, 2010	10.23	10.30	10.16	10.28
1453	AMEX	PBW	Tue, Dec 7, 2010	10.35	10.40	10.20	10.20
1452	AMEX	PBW	Mon, Dec 6, 2010	10.06	10.27	10.06	10.24
1451	AMEX	PBW	Fri, Dec 3, 2010	9.86	10.11	9.86	10.08
1450	AMEX	PBW	Thu, Dec 2, 2010	9.81	9.96	9.81	9.95
1449	AMEX	PBW	Wed, Dec 1, 2010	9.85	9.88	9.81	9.81
1448	AMEX	PBW	Tue, Nov 30, 2010	9.72	9.72	9.60	9.61
1447	AMEX	PBW	Mon, Nov 29, 2010	9.82	9.88	9.70	9.82
1446	AMEX	PBW	Fri, Nov 26, 2010	9.86	9.95	9.86	9.90
1445	AMEX	PBW	Wed, Nov 24, 2010	9.82	9.97	9.82	9.96
1444	AMEX	PBW	Tue, Nov 23, 2010	9.70	9.78	9.68	9.74
1443	AMEX	PBW	Mon, Nov 22, 2010	9.76	9.89	9.71	9.86
1442	AMEX	PBW	Fri, Nov 19, 2010	9.70	9.84	9.63	9.84
1441	AMEX	PBW	Thu, Nov 18, 2010	9.79	9.82	9.73	9.75
1440	AMEX	PBW	Wed, Nov 17, 2010	9.68	9.69	9.53	9.57
1439	AMEX	PBW	Tue, Nov 16, 2010	9.96	9.96	9.63	9.68
1438	AMEX	PBW	Mon, Nov 15, 2010	10.09	10.16	10.04	10.09
1437	AMEX	PBW	Fri, Nov 12, 2010	10.23	10.28	10.00	10.05
1436	AMEX	PBW	Thu, Nov 11, 2010	10.33	10.35	10.19	10.30
1435	AMEX	PBW	Wed, Nov 10, 2010	10.38	10.42	10.20	10.41
1434	AMEX	PBW	Tue, Nov 9, 2010	10.60	10.69	10.37	10.40
1433	AMEX	PBW	Mon, Nov 8, 2010	10.47	10.60	10.47	10.58
1432	AMEX	PBW	Fri, Nov 5, 2010	10.46	10.57	10.43	10.49
1431	AMEX	PBW	Thu, Nov 4, 2010	10.25	10.46	10.23	10.42
1430	AMEX	PBW	Wed, Nov 3, 2010	10.08	10.16	10.01	10.15
1429	AMEX	PBW	Tue, Nov 2, 2010	10.05	10.11	9.91	10.11
1428	AMEX	PBW	Mon, Nov 1, 2010	10.06	10.10	9.80	9.89
1427	AMEX	PBW	Fri, Oct 29, 2010	10.05	10.05	9.96	10.00
1426	AMEX	PBW	Thu, Oct 28, 2010	10.19	10.29	10.06	10.10
1425	AMEX	PBW	Wed, Oct 27, 2010	10.07	10.22	10.03	10.19
1424	AMEX	PBW	Tue, Oct 26, 2010	10.07	10.25	10.03	10.18
1423	AMEX	PBW	Mon, Oct 25, 2010	10.09	10.21	10.07	10.13
1422	AMEX	PBW	Fri, Oct 22, 2010	9.90	10.05	9.90	10.00
1421	AMEX	PBW	Thu, Oct 21, 2010	10.05	10.15	9.84	9.94
1420	AMEX	PBW	Wed, Oct 20, 2010	9.87	10.11	9.87	10.02
1419	AMEX	PBW	Tue, Oct 19, 2010	10.12	10.20	9.87	9.93
1418	AMEX	PBW	Mon, Oct 18, 2010	10.27	10.34	10.17	10.28
1417	AMEX	PBW	Fri, Oct 15, 2010	10.50	10.55	10.23	10.29
1416	AMEX	PBW	Thu, Oct 14, 2010	10.32	10.54	10.32	10.42
1415	AMEX	PBW	Wed, Oct 13, 2010	10.22	10.40	10.22	10.34
1414	AMEX	PBW	Tue, Oct 12, 2010	10.11	10.16	9.98	10.11
1413	AMEX	PBW	Mon, Oct 11, 2010	10.00	10.21	9.97	10.10
1412	AMEX	PBW	Fri, Oct 8, 2010	9.89	9.98	9.81	9.93
1411	AMEX	PBW	Thu, Oct 7, 2010	9.87	9.93	9.79	9.92
1410	AMEX	PBW	Wed, Oct 6, 2010	9.89	9.95	9.78	9.84
1409	AMEX	PBW	Tue, Oct 5, 2010	9.77	9.88	9.72	9.84
1408	AMEX	PBW	Mon, Oct 4, 2010	9.86	9.89	9.63	9.65
1407	AMEX	PBW	Fri, Oct 1, 2010	9.93	10.00	9.78	9.84
1406	AMEX	PBW	Thu, Sep 30, 2010	9.88	9.95	9.73	9.88
1405	AMEX	PBW	Wed, Sep 29, 2010	9.59	9.89	9.59	9.85
1404	AMEX	PBW	Tue, Sep 28, 2010	9.54	9.66	9.41	9.64
1403	AMEX	PBW	Mon, Sep 27, 2010	9.56	9.59	9.51	9.54
1402	AMEX	PBW	Fri, Sep 24, 2010	9.36	9.60	9.35	9.60
1401	AMEX	PBW	Thu, Sep 23, 2010	9.19	9.38	9.15	9.27
1400	AMEX	PBW	Wed, Sep 22, 2010	9.31	9.43	9.22	9.29
1399	AMEX	PBW	Tue, Sep 21, 2010	9.34	9.45	9.34	9.34
1398	AMEX	PBW	Mon, Sep 20, 2010	9.19	9.41	9.19	9.37
1397	AMEX	PBW	Fri, Sep 17, 2010	9.29	9.30	9.14	9.18
1396	AMEX	PBW	Thu, Sep 16, 2010	9.13	9.23	9.13	9.21
1395	AMEX	PBW	Wed, Sep 15, 2010	9.20	9.23	9.13	9.18
1394	AMEX	PBW	Tue, Sep 14, 2010	9.15	9.32	9.13	9.26
1393	AMEX	PBW	Mon, Sep 13, 2010	9.14	9.24	9.14	9.17
1392	AMEX	PBW	Fri, Sep 10, 2010	9.09	9.17	9.01	9.05
1391	AMEX	PBW	Thu, Sep 9, 2010	9.21	9.25	9.04	9.07
1390	AMEX	PBW	Wed, Sep 8, 2010	9.09	9.19	9.07	9.09
1389	AMEX	PBW	Tue, Sep 7, 2010	9.10	9.13	9.04	9.05
1388	AMEX	PBW	Fri, Sep 3, 2010	9.12	9.21	9.08	9.18
1387	AMEX	PBW	Thu, Sep 2, 2010	8.87	9.02	8.86	9.00
1386	AMEX	PBW	Wed, Sep 1, 2010	8.70	8.88	8.68	8.86
1385	AMEX	PBW	Tue, Aug 31, 2010	8.50	8.63	8.44	8.56
1384	AMEX	PBW	Mon, Aug 30, 2010	8.69	8.73	8.52	8.53
1383	AMEX	PBW	Fri, Aug 27, 2010	8.46	8.69	8.32	8.67
1382	AMEX	PBW	Thu, Aug 26, 2010	8.48	8.61	8.37	8.41
1381	AMEX	PBW	Wed, Aug 25, 2010	8.30	8.49	8.21	8.45
1380	AMEX	PBW	Tue, Aug 24, 2010	8.44	8.48	8.26	8.36
1379	AMEX	PBW	Mon, Aug 23, 2010	8.65	8.79	8.55	8.55
1378	AMEX	PBW	Fri, Aug 20, 2010	8.63	8.67	8.50	8.61
1377	AMEX	PBW	Thu, Aug 19, 2010	8.92	8.97	8.68	8.68
1376	AMEX	PBW	Wed, Aug 18, 2010	8.89	9.05	8.89	8.98
1375	AMEX	PBW	Tue, Aug 17, 2010	8.86	8.99	8.82	8.92
1374	AMEX	PBW	Mon, Aug 16, 2010	8.58	8.84	8.58	8.77
1373	AMEX	PBW	Fri, Aug 13, 2010	8.72	8.83	8.65	8.65
1372	AMEX	PBW	Thu, Aug 12, 2010	8.62	8.85	8.62	8.77
1371	AMEX	PBW	Wed, Aug 11, 2010	9.18	9.18	8.80	8.81
1370	AMEX	PBW	Tue, Aug 10, 2010	9.36	9.43	9.25	9.32
1369	AMEX	PBW	Mon, Aug 9, 2010	9.36	9.49	9.34	9.45
1368	AMEX	PBW	Fri, Aug 6, 2010	9.22	9.42	9.21	9.37
1367	AMEX	PBW	Thu, Aug 5, 2010	9.24	9.42	9.21	9.37
1366	AMEX	PBW	Wed, Aug 4, 2010	9.21	9.33	9.19	9.33
1365	AMEX	PBW	Tue, Aug 3, 2010	9.27	9.38	9.19	9.24
1364	AMEX	PBW	Mon, Aug 2, 2010	9.28	9.40	9.23	9.27
1363	AMEX	PBW	Fri, Jul 30, 2010	9.24	9.24	9.03	9.16
1362	AMEX	PBW	Thu, Jul 29, 2010	9.33	9.42	9.06	9.24
1361	AMEX	PBW	Wed, Jul 28, 2010	9.35	9.43	9.25	9.27
1360	AMEX	PBW	Tue, Jul 27, 2010	9.65	9.65	9.38	9.39
1359	AMEX	PBW	Mon, Jul 26, 2010	9.39	9.61	9.32	9.61
1358	AMEX	PBW	Fri, Jul 23, 2010	9.12	9.39	9.12	9.37
1357	AMEX	PBW	Thu, Jul 22, 2010	8.93	9.19	8.90	9.16
1356	AMEX	PBW	Wed, Jul 21, 2010	9.00	9.07	8.83	8.85
1355	AMEX	PBW	Tue, Jul 20, 2010	8.59	8.96	8.59	8.95
1354	AMEX	PBW	Mon, Jul 19, 2010	8.76	8.82	8.62	8.81
1353	AMEX	PBW	Fri, Jul 16, 2010	8.92	8.96	8.70	8.72
1352	AMEX	PBW	Thu, Jul 15, 2010	9.03	9.09	8.87	8.99
1351	AMEX	PBW	Wed, Jul 14, 2010	8.96	9.10	8.96	9.05
1350	AMEX	PBW	Tue, Jul 13, 2010	8.86	9.03	8.86	9.00
1349	AMEX	PBW	Mon, Jul 12, 2010	8.96	9.05	8.77	8.82
1348	AMEX	PBW	Fri, Jul 9, 2010	8.76	9.03	8.76	9.02
1347	AMEX	PBW	Thu, Jul 8, 2010	8.74	8.89	8.67	8.83
1346	AMEX	PBW	Wed, Jul 7, 2010	8.39	8.70	8.39	8.68
1345	AMEX	PBW	Tue, Jul 6, 2010	8.44	8.69	8.35	8.39
1344	AMEX	PBW	Fri, Jul 2, 2010	8.34	8.42	8.25	8.34
1343	AMEX	PBW	Thu, Jul 1, 2010	8.27	8.36	8.06	8.31
1342	AMEX	PBW	Wed, Jun 30, 2010	8.30	8.49	8.25	8.26
1341	AMEX	PBW	Tue, Jun 29, 2010	8.56	8.56	8.25	8.31
1340	AMEX	PBW	Mon, Jun 28, 2010	8.74	8.84	8.67	8.71
1339	AMEX	PBW	Fri, Jun 25, 2010	8.68	8.76	8.52	8.73
1338	AMEX	PBW	Thu, Jun 24, 2010	8.75	8.79	8.59	8.59
1337	AMEX	PBW	Wed, Jun 23, 2010	8.76	8.93	8.67	8.84
1336	AMEX	PBW	Tue, Jun 22, 2010	8.98	9.09	8.80	8.80
1335	AMEX	PBW	Mon, Jun 21, 2010	9.21	9.28	8.92	8.98
1334	AMEX	PBW	Fri, Jun 18, 2010	9.08	9.13	9.02	9.13
1333	AMEX	PBW	Thu, Jun 17, 2010	9.05	9.18	8.95	9.05
1332	AMEX	PBW	Wed, Jun 16, 2010	9.05	9.13	8.95	9.05
1331	AMEX	PBW	Tue, Jun 15, 2010	8.71	9.08	8.71	9.08
1330	AMEX	PBW	Mon, Jun 14, 2010	8.64	8.85	8.64	8.67
1329	AMEX	PBW	Fri, Jun 11, 2010	8.36	8.60	8.31	8.59
1328	AMEX	PBW	Thu, Jun 10, 2010	8.22	8.50	8.22	8.46
1327	AMEX	PBW	Wed, Jun 9, 2010	8.21	8.34	8.07	8.09
1326	AMEX	PBW	Tue, Jun 8, 2010	8.23	8.28	7.98	8.13
1325	AMEX	PBW	Mon, Jun 7, 2010	8.46	8.54	8.18	8.18
1324	AMEX	PBW	Fri, Jun 4, 2010	8.78	8.81	8.44	8.45
1323	AMEX	PBW	Thu, Jun 3, 2010	8.86	8.90	8.73	8.90
1322	AMEX	PBW	Wed, Jun 2, 2010	8.54	8.80	8.53	8.76
1321	AMEX	PBW	Tue, Jun 1, 2010	8.64	8.86	8.53	8.53
1320	AMEX	PBW	Fri, May 28, 2010	8.90	8.92	8.67	8.76
1319	AMEX	PBW	Thu, May 27, 2010	8.60	8.93	8.60	8.93
1318	AMEX	PBW	Wed, May 26, 2010	8.40	8.63	8.38	8.43
1317	AMEX	PBW	Tue, May 25, 2010	8.18	8.34	8.05	8.30
1316	AMEX	PBW	Mon, May 24, 2010	8.65	8.68	8.43	8.43
1315	AMEX	PBW	Fri, May 21, 2010	8.14	8.75	8.14	8.64
1314	AMEX	PBW	Thu, May 20, 2010	8.56	8.63	8.36	8.45
1313	AMEX	PBW	Wed, May 19, 2010	9.05	9.05	8.64	8.85
1312	AMEX	PBW	Tue, May 18, 2010	9.35	9.43	8.98	9.00
1311	AMEX	PBW	Mon, May 17, 2010	9.38	9.45	9.09	9.28
1310	AMEX	PBW	Fri, May 14, 2010	9.57	9.58	9.25	9.38
1309	AMEX	PBW	Thu, May 13, 2010	9.70	9.83	9.62	9.65
1308	AMEX	PBW	Wed, May 12, 2010	9.47	9.73	9.47	9.70
1307	AMEX	PBW	Tue, May 11, 2010	9.41	9.60	9.31	9.48
1306	AMEX	PBW	Mon, May 10, 2010	9.29	9.52	9.22	9.47
1305	AMEX	PBW	Fri, May 7, 2010	9.02	9.20	8.72	8.87
1304	AMEX	PBW	Thu, May 6, 2010	9.52	9.65	4.00	9.10
1303	AMEX	PBW	Wed, May 5, 2010	9.69	9.78	9.46	9.59
1302	AMEX	PBW	Tue, May 4, 2010	10.14	10.20	9.80	9.82
1301	AMEX	PBW	Mon, May 3, 2010	10.16	10.31	10.10	10.31
1300	AMEX	PBW	Fri, Apr 30, 2010	10.38	10.39	10.11	10.11
1299	AMEX	PBW	Thu, Apr 29, 2010	10.14	10.35	10.13	10.34
1298	AMEX	PBW	Wed, Apr 28, 2010	10.14	10.19	10.02	10.08
1297	AMEX	PBW	Tue, Apr 27, 2010	10.32	10.38	10.05	10.08
1296	AMEX	PBW	Mon, Apr 26, 2010	10.44	10.52	10.36	10.39
1295	AMEX	PBW	Fri, Apr 23, 2010	10.36	10.46	10.32	10.46
1294	AMEX	PBW	Thu, Apr 22, 2010	10.16	10.36	10.05	10.36
1293	AMEX	PBW	Wed, Apr 21, 2010	10.32	10.32	10.15	10.27
1292	AMEX	PBW	Tue, Apr 20, 2010	10.16	10.33	10.13	10.31
1291	AMEX	PBW	Mon, Apr 19, 2010	10.19	10.19	9.95	10.12
1290	AMEX	PBW	Fri, Apr 16, 2010	10.44	10.44	10.15	10.22
1289	AMEX	PBW	Thu, Apr 15, 2010	10.27	10.48	10.25	10.44
1288	AMEX	PBW	Wed, Apr 14, 2010	10.16	10.31	10.16	10.25
1287	AMEX	PBW	Tue, Apr 13, 2010	10.10	10.15	10.06	10.15
1286	AMEX	PBW	Mon, Apr 12, 2010	10.17	10.18	10.10	10.11
1285	AMEX	PBW	Fri, Apr 9, 2010	10.19	10.20	10.06	10.08
1284	AMEX	PBW	Thu, Apr 8, 2010	10.07	10.15	10.02	10.15
1283	AMEX	PBW	Wed, Apr 7, 2010	10.04	10.19	10.02	10.12
1282	AMEX	PBW	Tue, Apr 6, 2010	10.01	10.10	10.00	10.03
1281	AMEX	PBW	Mon, Apr 5, 2010	10.01	10.10	9.98	10.05
1280	AMEX	PBW	Thu, Apr 1, 2010	10.05	10.09	9.89	10.00
1279	AMEX	PBW	Wed, Mar 31, 2010	10.00	10.05	9.92	9.96
1278	AMEX	PBW	Tue, Mar 30, 2010	9.96	10.08	9.91	10.07
1277	AMEX	PBW	Mon, Mar 29, 2010	9.87	9.99	9.85	9.96
1276	AMEX	PBW	Fri, Mar 26, 2010	9.80	9.95	9.78	9.86
1275	AMEX	PBW	Thu, Mar 25, 2010	9.92	9.99	9.74	9.74
1274	AMEX	PBW	Wed, Mar 24, 2010	10.12	10.12	9.76	9.86
1273	AMEX	PBW	Tue, Mar 23, 2010	9.81	9.92	9.75	9.89
1272	AMEX	PBW	Mon, Mar 22, 2010	9.58	9.77	9.55	9.76
1271	AMEX	PBW	Fri, Mar 19, 2010	9.89	10.09	9.62	9.66
1270	AMEX	PBW	Thu, Mar 18, 2010	10.00	10.02	9.87	9.91
1269	AMEX	PBW	Wed, Mar 17, 2010	9.96	10.10	9.96	10.04
1268	AMEX	PBW	Tue, Mar 16, 2010	9.92	9.99	9.83	9.98
1267	AMEX	PBW	Mon, Mar 15, 2010	10.00	10.06	9.85	9.94
1266	AMEX	PBW	Fri, Mar 12, 2010	10.13	10.13	10.01	10.06
1265	AMEX	PBW	Thu, Mar 11, 2010	9.88	10.03	9.86	10.03
1264	AMEX	PBW	Wed, Mar 10, 2010	9.79	9.95	9.79	9.90
1263	AMEX	PBW	Tue, Mar 9, 2010	9.73	9.90	9.73	9.82
1262	AMEX	PBW	Mon, Mar 8, 2010	9.82	9.89	9.76	9.79
1261	AMEX	PBW	Fri, Mar 5, 2010	9.71	9.86	9.70	9.81
1260	AMEX	PBW	Thu, Mar 4, 2010	9.73	9.80	9.64	9.66
1259	AMEX	PBW	Wed, Mar 3, 2010	9.65	9.83	9.60	9.69
1258	AMEX	PBW	Tue, Mar 2, 2010	9.54	9.69	9.54	9.61
1257	AMEX	PBW	Mon, Mar 1, 2010	9.41	9.55	9.41	9.54
1256	AMEX	PBW	Fri, Feb 26, 2010	9.46	9.50	9.35	9.38
1255	AMEX	PBW	Thu, Feb 25, 2010	9.26	9.49	9.23	9.49
1254	AMEX	PBW	Wed, Feb 24, 2010	9.47	9.54	9.39	9.39
1253	AMEX	PBW	Tue, Feb 23, 2010	9.65	9.67	9.44	9.46
1252	AMEX	PBW	Mon, Feb 22, 2010	9.76	9.77	9.66	9.68
1251	AMEX	PBW	Fri, Feb 19, 2010	9.76	9.78	9.67	9.70
1250	AMEX	PBW	Thu, Feb 18, 2010	9.81	9.86	9.78	9.83
1249	AMEX	PBW	Wed, Feb 17, 2010	9.82	9.92	9.74	9.80
1248	AMEX	PBW	Tue, Feb 16, 2010	9.64	9.84	9.62	9.78
1247	AMEX	PBW	Fri, Feb 12, 2010	9.49	9.60	9.30	9.60
1246	AMEX	PBW	Thu, Feb 11, 2010	9.30	9.55	9.28	9.55
1245	AMEX	PBW	Wed, Feb 10, 2010	9.32	9.36	9.13	9.34
1244	AMEX	PBW	Tue, Feb 9, 2010	9.36	9.40	9.22	9.24
1243	AMEX	PBW	Mon, Feb 8, 2010	9.32	9.38	9.15	9.15
1242	AMEX	PBW	Fri, Feb 5, 2010	9.27	9.34	9.05	9.30
1241	AMEX	PBW	Thu, Feb 4, 2010	9.79	9.79	9.26	9.26
1240	AMEX	PBW	Wed, Feb 3, 2010	9.90	10.04	9.83	9.89
1239	AMEX	PBW	Tue, Feb 2, 2010	9.82	9.95	9.78	9.90
1238	AMEX	PBW	Mon, Feb 1, 2010	9.57	9.83	9.57	9.82
1237	AMEX	PBW	Fri, Jan 29, 2010	9.86	9.96	9.52	9.56
1236	AMEX	PBW	Thu, Jan 28, 2010	10.08	10.10	9.72	9.76
1235	AMEX	PBW	Wed, Jan 27, 2010	10.03	10.10	9.81	10.03
1234	AMEX	PBW	Tue, Jan 26, 2010	10.08	10.17	9.98	10.09
1233	AMEX	PBW	Mon, Jan 25, 2010	10.08	10.26	10.06	10.14
1232	AMEX	PBW	Fri, Jan 22, 2010	10.42	10.46	10.00	10.00
1231	AMEX	PBW	Thu, Jan 21, 2010	10.83	10.86	10.45	10.45
1230	AMEX	PBW	Wed, Jan 20, 2010	10.88	10.93	10.69	10.79
1229	AMEX	PBW	Tue, Jan 19, 2010	10.82	10.95	10.70	10.95
1228	AMEX	PBW	Fri, Jan 15, 2010	11.13	11.18	10.85	10.90
1227	AMEX	PBW	Thu, Jan 14, 2010	11.42	11.54	11.15	11.17
1226	AMEX	PBW	Wed, Jan 13, 2010	11.45	11.48	11.20	11.42
1225	AMEX	PBW	Tue, Jan 12, 2010	11.65	11.65	11.40	11.48
1224	AMEX	PBW	Mon, Jan 11, 2010	11.85	11.95	11.68	11.77
1223	AMEX	PBW	Fri, Jan 8, 2010	11.60	11.76	11.60	11.76
1222	AMEX	PBW	Thu, Jan 7, 2010	11.65	11.68	11.54	11.62
1221	AMEX	PBW	Wed, Jan 6, 2010	11.50	11.71	11.49	11.65
1220	AMEX	PBW	Tue, Jan 5, 2010	11.37	11.55	11.29	11.48
1219	AMEX	PBW	Mon, Jan 4, 2010	11.09	11.35	11.09	11.35
1218	AMEX	PBW	Thu, Dec 31, 2009	11.09	11.12	11.00	11.00
1217	AMEX	PBW	Wed, Dec 30, 2009	11.05	11.15	10.96	11.15
1216	AMEX	PBW	Tue, Dec 29, 2009	11.27	11.27	11.00	11.08
1215	AMEX	PBW	Mon, Dec 28, 2009	11.15	11.29	11.12	11.13
1214	AMEX	PBW	Thu, Dec 24, 2009	11.16	11.21	11.15	11.15
1213	AMEX	PBW	Wed, Dec 23, 2009	11.16	11.19	11.06	11.14
1212	AMEX	PBW	Tue, Dec 22, 2009	11.03	11.15	10.98	11.10
1211	AMEX	PBW	Mon, Dec 21, 2009	10.88	11.05	10.78	11.05
1210	AMEX	PBW	Fri, Dec 18, 2009	10.75	10.77	10.60	10.75
1209	AMEX	PBW	Thu, Dec 17, 2009	10.73	10.81	10.59	10.70
1208	AMEX	PBW	Wed, Dec 16, 2009	10.86	10.97	10.80	10.80
1207	AMEX	PBW	Tue, Dec 15, 2009	10.69	10.92	10.69	10.83
1206	AMEX	PBW	Mon, Dec 14, 2009	10.69	10.77	10.55	10.77
1205	AMEX	PBW	Fri, Dec 11, 2009	10.63	10.66	10.44	10.58
1204	AMEX	PBW	Thu, Dec 10, 2009	10.65	10.68	10.53	10.54
1203	AMEX	PBW	Wed, Dec 9, 2009	10.52	10.62	10.47	10.58
1202	AMEX	PBW	Tue, Dec 8, 2009	10.64	10.70	10.46	10.61
1201	AMEX	PBW	Mon, Dec 7, 2009	10.45	10.70	10.45	10.69
1200	AMEX	PBW	Fri, Dec 4, 2009	10.64	10.65	10.30	10.45
1199	AMEX	PBW	Thu, Dec 3, 2009	10.46	10.56	10.38	10.42
1198	AMEX	PBW	Wed, Dec 2, 2009	10.36	10.48	10.30	10.41
1197	AMEX	PBW	Tue, Dec 1, 2009	10.14	10.38	10.01	10.36
1196	AMEX	PBW	Mon, Nov 30, 2009	10.00	10.07	9.86	9.99
1195	AMEX	PBW	Fri, Nov 27, 2009	9.91	10.05	9.75	9.97
1194	AMEX	PBW	Wed, Nov 25, 2009	10.07	10.18	10.07	10.18
1193	AMEX	PBW	Tue, Nov 24, 2009	10.12	10.17	10.00	10.07
1192	AMEX	PBW	Mon, Nov 23, 2009	10.20	10.36	10.15	10.20
1191	AMEX	PBW	Fri, Nov 20, 2009	10.09	10.13	10.00	10.12
1190	AMEX	PBW	Thu, Nov 19, 2009	10.28	10.39	10.04	10.19
1189	AMEX	PBW	Wed, Nov 18, 2009	10.30	10.42	10.27	10.36
1188	AMEX	PBW	Tue, Nov 17, 2009	10.37	10.39	10.26	10.33
1187	AMEX	PBW	Mon, Nov 16, 2009	10.11	10.48	10.11	10.44
1186	AMEX	PBW	Fri, Nov 13, 2009	9.86	10.07	9.82	10.02
1185	AMEX	PBW	Thu, Nov 12, 2009	10.04	10.12	9.80	9.81
1184	AMEX	PBW	Wed, Nov 11, 2009	10.11	10.18	10.01	10.11
1183	AMEX	PBW	Tue, Nov 10, 2009	10.12	10.23	9.96	10.07
1182	AMEX	PBW	Mon, Nov 9, 2009	9.99	10.24	9.97	10.18
1181	AMEX	PBW	Fri, Nov 6, 2009	9.94	10.03	9.82	9.95
1180	AMEX	PBW	Thu, Nov 5, 2009	9.72	10.00	9.66	9.97
1179	AMEX	PBW	Wed, Nov 4, 2009	9.79	9.92	9.60	9.60
1178	AMEX	PBW	Tue, Nov 3, 2009	9.50	9.77	9.43	9.77
1177	AMEX	PBW	Mon, Nov 2, 2009	9.68	9.83	9.44	9.59
1176	AMEX	PBW	Fri, Oct 30, 2009	10.04	10.08	9.66	9.67
1175	AMEX	PBW	Thu, Oct 29, 2009	9.73	10.10	9.73	10.09
1174	AMEX	PBW	Wed, Oct 28, 2009	10.25	10.25	9.62	9.66
1173	AMEX	PBW	Tue, Oct 27, 2009	10.46	10.51	10.25	10.29
1172	AMEX	PBW	Mon, Oct 26, 2009	10.67	10.82	10.35	10.40
1171	AMEX	PBW	Fri, Oct 23, 2009	10.88	10.89	10.62	10.70
1170	AMEX	PBW	Thu, Oct 22, 2009	10.80	10.93	10.63	10.86
1169	AMEX	PBW	Wed, Oct 21, 2009	10.92	11.15	10.85	10.85
1168	AMEX	PBW	Tue, Oct 20, 2009	11.08	11.11	10.79	10.93
1167	AMEX	PBW	Mon, Oct 19, 2009	11.00	11.14	10.94	11.07
1166	AMEX	PBW	Fri, Oct 16, 2009	11.03	11.05	10.86	10.93
1165	AMEX	PBW	Thu, Oct 15, 2009	10.96	11.11	10.94	11.11
1164	AMEX	PBW	Wed, Oct 14, 2009	11.04	11.11	10.95	11.08
1163	AMEX	PBW	Tue, Oct 13, 2009	11.03	11.03	10.81	10.98
1162	AMEX	PBW	Mon, Oct 12, 2009	10.98	11.11	10.95	11.04
1161	AMEX	PBW	Fri, Oct 9, 2009	10.86	10.91	10.77	10.91
1160	AMEX	PBW	Thu, Oct 8, 2009	10.75	10.91	10.72	10.81
1159	AMEX	PBW	Wed, Oct 7, 2009	10.63	10.70	10.56	10.65
1158	AMEX	PBW	Tue, Oct 6, 2009	10.51	10.71	10.49	10.60
1157	AMEX	PBW	Mon, Oct 5, 2009	10.35	10.44	10.29	10.39
1156	AMEX	PBW	Fri, Oct 2, 2009	10.18	10.39	10.08	10.24
1155	AMEX	PBW	Thu, Oct 1, 2009	10.80	10.87	10.29	10.30
1154	AMEX	PBW	Wed, Sep 30, 2009	11.01	11.05	10.78	10.86
1153	AMEX	PBW	Tue, Sep 29, 2009	11.02	11.09	10.89	10.96
1152	AMEX	PBW	Mon, Sep 28, 2009	10.81	11.02	10.76	10.96
1151	AMEX	PBW	Fri, Sep 25, 2009	10.74	10.82	10.66	10.75
1150	AMEX	PBW	Thu, Sep 24, 2009	11.17	11.20	10.74	10.78
1149	AMEX	PBW	Wed, Sep 23, 2009	11.39	11.39	11.11	11.13
1148	AMEX	PBW	Tue, Sep 22, 2009	11.28	11.36	11.24	11.31
1147	AMEX	PBW	Mon, Sep 21, 2009	11.19	11.19	10.92	11.10
1146	AMEX	PBW	Fri, Sep 18, 2009	11.18	11.25	11.06	11.19
1145	AMEX	PBW	Thu, Sep 17, 2009	11.06	11.28	11.02	11.11
1144	AMEX	PBW	Wed, Sep 16, 2009	11.00	11.10	10.94	11.06
1143	AMEX	PBW	Tue, Sep 15, 2009	10.67	10.92	10.67	10.86
1142	AMEX	PBW	Mon, Sep 14, 2009	10.43	10.69	10.41	10.64
1141	AMEX	PBW	Fri, Sep 11, 2009	10.65	10.77	10.50	10.57
1140	AMEX	PBW	Thu, Sep 10, 2009	10.49	10.68	10.42	10.65
1139	AMEX	PBW	Wed, Sep 9, 2009	10.39	10.52	10.28	10.48
1138	AMEX	PBW	Tue, Sep 8, 2009	10.04	10.40	10.04	10.40
1137	AMEX	PBW	Fri, Sep 4, 2009	9.83	9.97	9.73	9.93
1136	AMEX	PBW	Thu, Sep 3, 2009	9.64	9.79	9.56	9.79
1135	AMEX	PBW	Wed, Sep 2, 2009	9.46	9.60	9.40	9.54
1134	AMEX	PBW	Tue, Sep 1, 2009	9.78	10.00	9.50	9.51
1133	AMEX	PBW	Mon, Aug 31, 2009	10.04	10.06	9.82	9.86
1132	AMEX	PBW	Fri, Aug 28, 2009	10.08	10.19	10.04	10.08
1131	AMEX	PBW	Thu, Aug 27, 2009	10.00	10.03	9.81	9.95
1130	AMEX	PBW	Wed, Aug 26, 2009	9.91	10.08	9.91	9.99
1129	AMEX	PBW	Tue, Aug 25, 2009	10.17	10.17	9.96	9.97
1128	AMEX	PBW	Mon, Aug 24, 2009	10.15	10.24	10.04	10.10
1127	AMEX	PBW	Fri, Aug 21, 2009	10.12	10.21	10.06	10.18
1126	AMEX	PBW	Thu, Aug 20, 2009	9.96	10.17	9.94	10.04
1125	AMEX	PBW	Wed, Aug 19, 2009	9.65	9.98	9.60	9.95
1124	AMEX	PBW	Tue, Aug 18, 2009	9.79	9.95	9.70	9.79
1123	AMEX	PBW	Mon, Aug 17, 2009	9.96	9.97	9.68	9.69
1122	AMEX	PBW	Fri, Aug 14, 2009	10.37	10.39	10.09	10.20
1121	AMEX	PBW	Thu, Aug 13, 2009	10.49	10.51	10.26	10.32
1120	AMEX	PBW	Wed, Aug 12, 2009	10.41	10.51	10.30	10.37
1119	AMEX	PBW	Tue, Aug 11, 2009	10.73	10.74	10.32	10.35
1118	AMEX	PBW	Mon, Aug 10, 2009	10.69	10.84	10.60	10.73
1117	AMEX	PBW	Fri, Aug 7, 2009	10.62	10.78	10.55	10.66
1116	AMEX	PBW	Thu, Aug 6, 2009	10.85	10.88	10.46	10.46
1115	AMEX	PBW	Wed, Aug 5, 2009	10.86	10.92	10.62	10.74
1114	AMEX	PBW	Tue, Aug 4, 2009	10.67	10.91	10.67	10.84
1113	AMEX	PBW	Mon, Aug 3, 2009	10.67	10.82	10.65	10.82
1112	AMEX	PBW	Fri, Jul 31, 2009	10.76	10.76	10.44	10.52
1111	AMEX	PBW	Thu, Jul 30, 2009	10.67	10.85	10.59	10.69
1110	AMEX	PBW	Wed, Jul 29, 2009	10.48	10.55	10.36	10.40
1109	AMEX	PBW	Tue, Jul 28, 2009	10.64	10.65	10.37	10.60
1108	AMEX	PBW	Mon, Jul 27, 2009	10.75	10.80	10.53	10.72
1107	AMEX	PBW	Fri, Jul 24, 2009	10.34	10.68	10.34	10.64
1106	AMEX	PBW	Thu, Jul 23, 2009	10.00	10.37	9.98	10.32
1105	AMEX	PBW	Wed, Jul 22, 2009	9.90	10.00	9.87	9.98
1104	AMEX	PBW	Tue, Jul 21, 2009	9.97	10.05	9.80	9.96
1103	AMEX	PBW	Mon, Jul 20, 2009	9.78	9.95	9.75	9.87
1102	AMEX	PBW	Fri, Jul 17, 2009	9.83	9.87	9.65	9.68
1101	AMEX	PBW	Thu, Jul 16, 2009	9.62	9.89	9.59	9.89
1100	AMEX	PBW	Wed, Jul 15, 2009	9.31	9.65	9.31	9.60
1099	AMEX	PBW	Tue, Jul 14, 2009	9.14	9.21	9.04	9.13
1098	AMEX	PBW	Mon, Jul 13, 2009	8.95	9.15	8.76	9.15
1097	AMEX	PBW	Fri, Jul 10, 2009	8.93	9.88	8.78	8.92
1096	AMEX	PBW	Thu, Jul 9, 2009	9.01	9.15	8.94	8.94
1095	AMEX	PBW	Wed, Jul 8, 2009	9.30	9.40	8.82	8.97
1094	AMEX	PBW	Tue, Jul 7, 2009	9.53	9.60	9.20	9.23
1093	AMEX	PBW	Mon, Jul 6, 2009	9.88	9.88	9.45	9.62
1092	AMEX	PBW	Thu, Jul 2, 2009	10.24	10.25	9.85	10.10
1091	AMEX	PBW	Wed, Jul 1, 2009	10.13	10.26	10.08	10.14
1090	AMEX	PBW	Tue, Jun 30, 2009	10.27	10.27	9.96	10.08
1089	AMEX	PBW	Mon, Jun 29, 2009	10.34	10.40	10.12	10.13
1088	AMEX	PBW	Fri, Jun 26, 2009	10.24	10.27	10.14	10.25
1087	AMEX	PBW	Thu, Jun 25, 2009	9.90	10.25	9.90	10.20
1086	AMEX	PBW	Wed, Jun 24, 2009	9.82	10.16	9.81	10.02
1085	AMEX	PBW	Tue, Jun 23, 2009	9.79	9.83	9.45	9.74
1084	AMEX	PBW	Mon, Jun 22, 2009	10.31	10.31	9.66	9.72
1083	AMEX	PBW	Fri, Jun 19, 2009	10.33	10.55	10.26	10.35
1082	AMEX	PBW	Thu, Jun 18, 2009	10.32	10.32	10.03	10.21
1081	AMEX	PBW	Wed, Jun 17, 2009	10.37	10.40	9.96	10.14
1080	AMEX	PBW	Tue, Jun 16, 2009	10.67	10.88	10.35	10.41
1079	AMEX	PBW	Mon, Jun 15, 2009	10.88	10.97	10.42	10.56
1078	AMEX	PBW	Fri, Jun 12, 2009	11.10	11.16	10.95	11.12
1077	AMEX	PBW	Thu, Jun 11, 2009	11.25	11.34	11.14	11.25
1076	AMEX	PBW	Wed, Jun 10, 2009	11.36	11.37	10.92	11.25
1075	AMEX	PBW	Tue, Jun 9, 2009	10.76	11.08	10.76	11.04
1074	AMEX	PBW	Mon, Jun 8, 2009	10.73	10.75	10.40	10.75
1073	AMEX	PBW	Fri, Jun 5, 2009	10.97	10.97	10.58	10.92
1072	AMEX	PBW	Thu, Jun 4, 2009	10.34	10.80	10.27	10.74
1071	AMEX	PBW	Wed, Jun 3, 2009	10.58	10.63	10.05	10.28
1070	AMEX	PBW	Tue, Jun 2, 2009	10.54	10.77	10.50	10.59
1069	AMEX	PBW	Mon, Jun 1, 2009	10.23	10.63	10.21	10.60
1068	AMEX	PBW	Fri, May 29, 2009	9.90	10.02	9.87	9.98
1067	AMEX	PBW	Thu, May 28, 2009	9.77	9.90	9.50	9.80
1066	AMEX	PBW	Wed, May 27, 2009	9.61	9.95	9.59	9.71
1065	AMEX	PBW	Tue, May 26, 2009	9.19	9.62	9.07	9.56
1064	AMEX	PBW	Fri, May 22, 2009	9.37	9.40	9.15	9.19
1063	AMEX	PBW	Thu, May 21, 2009	9.45	9.50	9.05	9.40
1062	AMEX	PBW	Wed, May 20, 2009	9.49	9.84	9.48	9.58
1061	AMEX	PBW	Tue, May 19, 2009	9.04	9.50	9.04	9.31
1060	AMEX	PBW	Mon, May 18, 2009	8.91	9.10	8.85	9.10
1059	AMEX	PBW	Fri, May 15, 2009	8.86	9.00	8.72	8.75
1058	AMEX	PBW	Thu, May 14, 2009	8.74	8.97	8.60	8.96
1057	AMEX	PBW	Wed, May 13, 2009	9.22	9.42	8.69	8.69
1056	AMEX	PBW	Tue, May 12, 2009	9.61	9.76	9.26	9.42
1055	AMEX	PBW	Mon, May 11, 2009	9.67	9.69	9.39	9.60
1054	AMEX	PBW	Fri, May 8, 2009	9.74	9.79	9.44	9.68
1053	AMEX	PBW	Thu, May 7, 2009	9.98	10.01	9.30	9.47
1052	AMEX	PBW	Wed, May 6, 2009	9.97	9.98	9.75	9.81
1051	AMEX	PBW	Tue, May 5, 2009	9.79	9.87	9.58	9.71
1050	AMEX	PBW	Mon, May 4, 2009	9.24	9.81	9.24	9.78
1049	AMEX	PBW	Fri, May 1, 2009	9.05	9.27	8.97	9.07
1048	AMEX	PBW	Thu, Apr 30, 2009	8.98	9.28	8.97	8.98
1047	AMEX	PBW	Wed, Apr 29, 2009	8.51	8.86	8.46	8.74
1046	AMEX	PBW	Tue, Apr 28, 2009	8.31	8.52	8.25	8.46
1045	AMEX	PBW	Mon, Apr 27, 2009	8.38	8.56	8.34	8.50
1044	AMEX	PBW	Fri, Apr 24, 2009	8.62	8.69	8.41	8.54
1043	AMEX	PBW	Thu, Apr 23, 2009	8.56	8.75	8.35	8.53
1042	AMEX	PBW	Wed, Apr 22, 2009	8.21	8.80	8.20	8.50
1041	AMEX	PBW	Tue, Apr 21, 2009	8.26	8.38	8.01	8.30
1040	AMEX	PBW	Mon, Apr 20, 2009	8.62	8.76	8.06	8.17
1039	AMEX	PBW	Fri, Apr 17, 2009	8.88	8.88	8.66	8.84
1038	AMEX	PBW	Thu, Apr 16, 2009	8.74	8.85	8.50	8.80
1037	AMEX	PBW	Wed, Apr 15, 2009	8.65	8.70	8.41	8.48
1036	AMEX	PBW	Tue, Apr 14, 2009	8.51	8.76	8.49	8.53
1035	AMEX	PBW	Mon, Apr 13, 2009	8.49	8.67	8.37	8.65
1034	AMEX	PBW	Thu, Apr 9, 2009	8.32	8.65	8.27	8.55
1033	AMEX	PBW	Wed, Apr 8, 2009	7.88	8.09	7.87	8.07
1032	AMEX	PBW	Tue, Apr 7, 2009	8.16	8.19	7.83	7.83
1031	AMEX	PBW	Mon, Apr 6, 2009	8.56	8.56	8.16	8.30
1030	AMEX	PBW	Fri, Apr 3, 2009	8.26	8.42	8.11	8.41
1029	AMEX	PBW	Thu, Apr 2, 2009	8.21	8.44	8.16	8.19
1028	AMEX	PBW	Wed, Apr 1, 2009	7.56	7.97	7.50	7.93
1027	AMEX	PBW	Tue, Mar 31, 2009	7.83	7.97	7.52	7.60
1026	AMEX	PBW	Mon, Mar 30, 2009	7.76	7.85	7.50	7.59
1025	AMEX	PBW	Fri, Mar 27, 2009	8.27	8.27	7.88	8.11
1024	AMEX	PBW	Thu, Mar 26, 2009	7.48	8.22	7.48	8.21
1023	AMEX	PBW	Wed, Mar 25, 2009	7.44	7.59	7.06	7.40
1022	AMEX	PBW	Tue, Mar 24, 2009	7.25	7.40	7.19	7.21
1021	AMEX	PBW	Mon, Mar 23, 2009	7.24	7.35	7.00	7.32
1020	AMEX	PBW	Fri, Mar 20, 2009	7.01	7.29	6.79	6.83
1019	AMEX	PBW	Thu, Mar 19, 2009	6.89	7.19	6.89	7.07
1018	AMEX	PBW	Wed, Mar 18, 2009	6.75	7.05	6.71	7.03
1017	AMEX	PBW	Tue, Mar 17, 2009	6.75	6.83	6.49	6.83
1016	AMEX	PBW	Mon, Mar 16, 2009	7.06	7.06	6.71	6.77
1015	AMEX	PBW	Fri, Mar 13, 2009	6.85	7.01	6.74	6.91
1014	AMEX	PBW	Thu, Mar 12, 2009	6.59	6.81	6.35	6.81
1013	AMEX	PBW	Wed, Mar 11, 2009	6.53	6.68	6.35	6.46
1012	AMEX	PBW	Tue, Mar 10, 2009	5.96	6.40	5.91	6.34
1011	AMEX	PBW	Mon, Mar 9, 2009	5.89	6.10	5.81	5.87
1010	AMEX	PBW	Fri, Mar 6, 2009	5.97	6.09	5.78	5.94
1009	AMEX	PBW	Thu, Mar 5, 2009	6.15	6.22	5.91	6.00
1008	AMEX	PBW	Wed, Mar 4, 2009	6.21	6.42	6.20	6.29
1007	AMEX	PBW	Tue, Mar 3, 2009	6.19	6.20	5.95	6.11
1006	AMEX	PBW	Mon, Mar 2, 2009	6.43	6.43	6.01	6.02
1005	AMEX	PBW	Fri, Feb 27, 2009	6.63	6.87	6.50	6.53
1004	AMEX	PBW	Thu, Feb 26, 2009	6.97	7.01	6.66	6.77
1003	AMEX	PBW	Wed, Feb 25, 2009	7.07	7.07	6.72	6.88
1002	AMEX	PBW	Tue, Feb 24, 2009	6.60	7.07	6.59	7.07
1001	AMEX	PBW	Mon, Feb 23, 2009	7.04	7.97	6.53	6.54
1000	AMEX	PBW	Fri, Feb 20, 2009	7.06	7.18	6.85	7.01
999	AMEX	PBW	Thu, Feb 19, 2009	7.54	7.60	7.19	7.19
998	AMEX	PBW	Wed, Feb 18, 2009	7.56	7.67	7.38	7.40
997	AMEX	PBW	Tue, Feb 17, 2009	7.80	7.93	7.51	7.51
996	AMEX	PBW	Fri, Feb 13, 2009	8.06	8.18	8.00	8.15
995	AMEX	PBW	Thu, Feb 12, 2009	7.88	8.02	7.73	7.94
994	AMEX	PBW	Wed, Feb 11, 2009	8.21	8.21	7.82	7.97
993	AMEX	PBW	Tue, Feb 10, 2009	8.42	8.59	8.00	8.10
992	AMEX	PBW	Mon, Feb 9, 2009	8.36	8.57	8.32	8.42
991	AMEX	PBW	Fri, Feb 6, 2009	8.12	8.40	8.10	8.38
990	AMEX	PBW	Thu, Feb 5, 2009	7.96	8.23	7.88	8.12
989	AMEX	PBW	Wed, Feb 4, 2009	8.01	8.22	7.94	7.99
988	AMEX	PBW	Tue, Feb 3, 2009	7.85	8.00	7.80	7.91
987	AMEX	PBW	Mon, Feb 2, 2009	7.76	7.84	7.64	7.81
986	AMEX	PBW	Fri, Jan 30, 2009	8.09	8.14	7.82	7.86
985	AMEX	PBW	Thu, Jan 29, 2009	8.25	8.25	7.89	7.90
984	AMEX	PBW	Wed, Jan 28, 2009	8.22	8.27	8.05	8.19
983	AMEX	PBW	Tue, Jan 27, 2009	7.84	7.96	7.76	7.93
982	AMEX	PBW	Mon, Jan 26, 2009	7.66	7.99	7.66	7.72
981	AMEX	PBW	Fri, Jan 23, 2009	7.33	7.80	7.30	7.51
980	AMEX	PBW	Thu, Jan 22, 2009	7.75	7.82	7.43	7.59
979	AMEX	PBW	Wed, Jan 21, 2009	7.78	7.93	7.55	7.83
978	AMEX	PBW	Tue, Jan 20, 2009	8.20	8.33	7.61	7.61
977	AMEX	PBW	Fri, Jan 16, 2009	8.25	8.49	7.92	8.20
976	AMEX	PBW	Thu, Jan 15, 2009	7.92	8.27	7.56	8.11
975	AMEX	PBW	Wed, Jan 14, 2009	8.20	8.30	7.82	7.89
974	AMEX	PBW	Tue, Jan 13, 2009	8.43	8.56	8.26	8.40
973	AMEX	PBW	Mon, Jan 12, 2009	8.97	9.00	8.43	8.49
972	AMEX	PBW	Fri, Jan 9, 2009	9.22	9.29	8.89	9.01
971	AMEX	PBW	Thu, Jan 8, 2009	8.84	9.19	8.75	9.09
970	AMEX	PBW	Wed, Jan 7, 2009	9.26	9.31	8.80	8.91
969	AMEX	PBW	Tue, Jan 6, 2009	9.43	9.63	9.21	9.41
968	AMEX	PBW	Mon, Jan 5, 2009	9.17	9.46	9.01	9.23
967	AMEX	PBW	Fri, Jan 2, 2009	8.55	9.13	8.55	9.07
966	AMEX	PBW	Wed, Dec 31, 2008	8.40	8.66	8.23	8.62
965	AMEX	PBW	Tue, Dec 30, 2008	8.27	8.43	8.27	8.40
964	AMEX	PBW	Mon, Dec 29, 2008	8.59	8.63	8.20	8.35
963	AMEX	PBW	Fri, Dec 26, 2008	8.35	8.60	8.35	8.54
962	AMEX	PBW	Wed, Dec 24, 2008	8.33	8.45	8.33	8.40
961	AMEX	PBW	Tue, Dec 23, 2008	8.40	8.65	8.38	8.41
960	AMEX	PBW	Mon, Dec 22, 2008	8.75	8.79	8.22	8.45
959	AMEX	PBW	Fri, Dec 19, 2008	8.59	8.92	8.59	8.71
958	AMEX	PBW	Thu, Dec 18, 2008	8.74	8.88	8.41	8.65
957	AMEX	PBW	Wed, Dec 17, 2008	8.44	8.93	8.42	8.82
956	AMEX	PBW	Tue, Dec 16, 2008	8.17	8.65	8.16	8.56
955	AMEX	PBW	Mon, Dec 15, 2008	8.55	8.59	8.01	8.14
954	AMEX	PBW	Fri, Dec 12, 2008	8.03	8.48	7.79	8.48
953	AMEX	PBW	Thu, Dec 11, 2008	8.40	8.69	8.10	8.12
952	AMEX	PBW	Wed, Dec 10, 2008	8.49	8.55	8.22	8.50
951	AMEX	PBW	Tue, Dec 9, 2008	8.64	8.87	8.22	8.23
950	AMEX	PBW	Mon, Dec 8, 2008	8.24	8.93	8.24	8.75
949	AMEX	PBW	Fri, Dec 5, 2008	7.50	8.04	7.34	8.01
948	AMEX	PBW	Thu, Dec 4, 2008	7.91	8.24	7.55	7.62
947	AMEX	PBW	Wed, Dec 3, 2008	7.47	8.16	7.47	8.14
946	AMEX	PBW	Tue, Dec 2, 2008	7.57	7.83	7.41	7.74
945	AMEX	PBW	Mon, Dec 1, 2008	8.29	8.29	7.34	7.34
944	AMEX	PBW	Fri, Nov 28, 2008	8.38	8.49	8.31	8.49
943	AMEX	PBW	Wed, Nov 26, 2008	7.54	8.44	7.51	8.41
942	AMEX	PBW	Tue, Nov 25, 2008	7.67	7.79	7.24	7.77
941	AMEX	PBW	Mon, Nov 24, 2008	7.01	7.61	6.85	7.46
940	AMEX	PBW	Fri, Nov 21, 2008	6.34	6.70	6.18	6.58
939	AMEX	PBW	Thu, Nov 20, 2008	6.82	6.91	6.23	6.23
938	AMEX	PBW	Wed, Nov 19, 2008	7.66	7.85	7.01	7.05
937	AMEX	PBW	Tue, Nov 18, 2008	7.92	8.16	7.60	7.89
936	AMEX	PBW	Mon, Nov 17, 2008	8.02	8.34	7.97	8.00
935	AMEX	PBW	Fri, Nov 14, 2008	8.44	8.73	8.14	8.14
934	AMEX	PBW	Thu, Nov 13, 2008	7.92	8.82	7.63	8.68
933	AMEX	PBW	Wed, Nov 12, 2008	8.73	8.74	7.93	7.93
932	AMEX	PBW	Tue, Nov 11, 2008	9.25	9.30	8.70	9.00
931	AMEX	PBW	Mon, Nov 10, 2008	10.45	10.49	9.30	9.31
930	AMEX	PBW	Fri, Nov 7, 2008	9.64	9.92	9.41	9.81
929	AMEX	PBW	Thu, Nov 6, 2008	10.08	10.11	9.31	9.31
928	AMEX	PBW	Wed, Nov 5, 2008	11.10	11.28	10.09	10.09
927	AMEX	PBW	Tue, Nov 4, 2008	11.38	11.40	10.86	10.95
926	AMEX	PBW	Mon, Nov 3, 2008	10.26	10.67	10.08	10.51
925	AMEX	PBW	Fri, Oct 31, 2008	9.70	10.02	9.36	9.88
924	AMEX	PBW	Thu, Oct 30, 2008	9.25	9.57	9.19	9.47
923	AMEX	PBW	Wed, Oct 29, 2008	8.69	9.26	8.64	8.79
922	AMEX	PBW	Tue, Oct 28, 2008	8.65	8.87	7.97	8.62
921	AMEX	PBW	Mon, Oct 27, 2008	8.53	8.89	8.11	8.11
920	AMEX	PBW	Fri, Oct 24, 2008	8.68	9.07	8.34	8.66
919	AMEX	PBW	Thu, Oct 23, 2008	9.98	10.03	9.00	9.31
918	AMEX	PBW	Wed, Oct 22, 2008	10.09	10.50	9.50	9.96
917	AMEX	PBW	Tue, Oct 21, 2008	10.84	11.19	10.62	10.62
916	AMEX	PBW	Mon, Oct 20, 2008	11.23	11.23	10.75	11.15
915	AMEX	PBW	Fri, Oct 17, 2008	10.01	10.98	9.87	10.41
914	AMEX	PBW	Thu, Oct 16, 2008	10.30	10.54	9.27	10.30
913	AMEX	PBW	Wed, Oct 15, 2008	11.10	11.10	9.67	9.67
912	AMEX	PBW	Tue, Oct 14, 2008	12.39	12.96	10.91	11.05
911	AMEX	PBW	Mon, Oct 13, 2008	11.20	11.99	10.80	11.55
910	AMEX	PBW	Fri, Oct 10, 2008	9.23	10.23	8.95	9.86
909	AMEX	PBW	Thu, Oct 9, 2008	10.28	11.11	9.78	9.78
908	AMEX	PBW	Wed, Oct 8, 2008	10.10	11.16	10.09	10.25
907	AMEX	PBW	Tue, Oct 7, 2008	11.51	12.19	10.85	10.86
906	AMEX	PBW	Mon, Oct 6, 2008	12.45	12.56	11.32	12.15
905	AMEX	PBW	Fri, Oct 3, 2008	13.79	14.25	13.13	13.15
904	AMEX	PBW	Thu, Oct 2, 2008	14.70	14.82	13.56	13.60
903	AMEX	PBW	Wed, Oct 1, 2008	14.88	15.05	14.62	14.82
902	AMEX	PBW	Tue, Sep 30, 2008	14.81	15.30	14.65	14.86
901	AMEX	PBW	Mon, Sep 29, 2008	16.00	16.00	14.27	14.88
900	AMEX	PBW	Fri, Sep 26, 2008	16.41	16.51	16.15	16.27
899	AMEX	PBW	Thu, Sep 25, 2008	16.57	17.20	16.57	16.81
898	AMEX	PBW	Wed, Sep 24, 2008	17.44	17.44	16.58	16.60
897	AMEX	PBW	Tue, Sep 23, 2008	16.71	17.14	16.51	16.55
896	AMEX	PBW	Mon, Sep 22, 2008	17.13	17.60	17.09	17.09
895	AMEX	PBW	Fri, Sep 19, 2008	17.40	17.95	16.95	17.59
894	AMEX	PBW	Thu, Sep 18, 2008	15.53	16.59	15.23	16.35
893	AMEX	PBW	Wed, Sep 17, 2008	15.75	16.06	14.66	15.10
892	AMEX	PBW	Tue, Sep 16, 2008	15.44	16.32	15.14	16.19
891	AMEX	PBW	Mon, Sep 15, 2008	16.10	16.70	15.85	16.08
890	AMEX	PBW	Fri, Sep 12, 2008	16.55	17.17	16.50	17.15
889	AMEX	PBW	Thu, Sep 11, 2008	16.40	16.75	15.96	16.55
888	AMEX	PBW	Wed, Sep 10, 2008	16.54	16.73	16.14	16.59
887	AMEX	PBW	Tue, Sep 9, 2008	17.61	17.80	16.38	16.53
886	AMEX	PBW	Mon, Sep 8, 2008	18.39	18.89	17.58	17.80
885	AMEX	PBW	Fri, Sep 5, 2008	17.92	18.24	17.52	18.13
884	AMEX	PBW	Thu, Sep 4, 2008	18.74	18.89	17.96	18.05
883	AMEX	PBW	Wed, Sep 3, 2008	19.15	19.28	18.68	18.75
882	AMEX	PBW	Tue, Sep 2, 2008	19.87	19.95	19.00	19.16
881	AMEX	PBW	Fri, Aug 29, 2008	20.01	20.08	19.79	19.79
880	AMEX	PBW	Thu, Aug 28, 2008	19.84	20.03	19.78	19.94
879	AMEX	PBW	Wed, Aug 27, 2008	19.65	19.98	19.50	19.74
878	AMEX	PBW	Tue, Aug 26, 2008	19.96	19.96	19.42	19.45
877	AMEX	PBW	Mon, Aug 25, 2008	20.17	20.24	19.76	19.84
876	AMEX	PBW	Fri, Aug 22, 2008	20.01	20.19	19.91	20.18
875	AMEX	PBW	Thu, Aug 21, 2008	19.84	19.98	19.71	19.90
874	AMEX	PBW	Wed, Aug 20, 2008	19.61	19.89	19.49	19.89
873	AMEX	PBW	Tue, Aug 19, 2008	19.38	19.47	19.23	19.44
872	AMEX	PBW	Mon, Aug 18, 2008	19.90	20.14	19.38	19.59
871	AMEX	PBW	Fri, Aug 15, 2008	20.10	20.23	19.71	19.71
870	AMEX	PBW	Thu, Aug 14, 2008	19.33	19.83	19.33	19.83
869	AMEX	PBW	Wed, Aug 13, 2008	18.97	19.63	18.97	19.59
868	AMEX	PBW	Tue, Aug 12, 2008	18.79	19.63	18.79	19.05
867	AMEX	PBW	Mon, Aug 11, 2008	18.62	18.99	18.62	18.99
866	AMEX	PBW	Fri, Aug 8, 2008	18.50	18.86	18.42	18.80
865	AMEX	PBW	Thu, Aug 7, 2008	18.58	18.79	18.51	18.72
864	AMEX	PBW	Wed, Aug 6, 2008	18.32	18.86	18.32	18.86
863	AMEX	PBW	Tue, Aug 5, 2008	18.18	18.49	18.18	18.49
862	AMEX	PBW	Mon, Aug 4, 2008	19.00	19.00	18.15	18.15
861	AMEX	PBW	Fri, Aug 1, 2008	19.00	19.22	18.75	18.88
860	AMEX	PBW	Thu, Jul 31, 2008	19.71	19.71	19.04	19.10
859	AMEX	PBW	Wed, Jul 30, 2008	19.46	19.75	19.13	19.74
858	AMEX	PBW	Tue, Jul 29, 2008	18.84	19.42	18.61	19.28
857	AMEX	PBW	Mon, Jul 28, 2008	18.84	19.06	18.49	18.50
856	AMEX	PBW	Fri, Jul 25, 2008	18.69	19.11	18.67	18.95
855	AMEX	PBW	Thu, Jul 24, 2008	19.87	19.87	18.64	18.84
854	AMEX	PBW	Wed, Jul 23, 2008	19.74	19.78	19.41	19.42
853	AMEX	PBW	Tue, Jul 22, 2008	19.25	19.65	19.17	19.64
852	AMEX	PBW	Mon, Jul 21, 2008	19.42	19.56	19.20	19.51
851	AMEX	PBW	Fri, Jul 18, 2008	19.27	19.33	18.94	19.16
850	AMEX	PBW	Thu, Jul 17, 2008	19.39	19.50	18.97	19.15
849	AMEX	PBW	Wed, Jul 16, 2008	18.48	19.28	18.44	19.22
848	AMEX	PBW	Tue, Jul 15, 2008	18.42	18.78	17.86	18.37
847	AMEX	PBW	Mon, Jul 14, 2008	18.19	18.62	18.19	18.39
846	AMEX	PBW	Fri, Jul 11, 2008	18.17	18.44	17.73	18.09
845	AMEX	PBW	Thu, Jul 10, 2008	18.17	18.25	17.67	18.06
844	AMEX	PBW	Wed, Jul 9, 2008	18.47	18.56	17.80	17.86
843	AMEX	PBW	Tue, Jul 8, 2008	18.17	18.17	17.40	18.12
842	AMEX	PBW	Mon, Jul 7, 2008	18.14	18.49	17.63	18.00
841	AMEX	PBW	Thu, Jul 3, 2008	18.48	18.48	17.50	18.01
840	AMEX	PBW	Wed, Jul 2, 2008	19.33	19.35	18.23	18.23
839	AMEX	PBW	Tue, Jul 1, 2008	19.46	19.47	18.80	19.24
838	AMEX	PBW	Mon, Jun 30, 2008	19.96	20.20	19.55	19.72
837	AMEX	PBW	Fri, Jun 27, 2008	20.46	20.56	19.88	20.18
836	AMEX	PBW	Thu, Jun 26, 2008	21.25	21.25	20.46	20.57
835	AMEX	PBW	Wed, Jun 25, 2008	21.55	21.55	21.15	21.34
834	AMEX	PBW	Tue, Jun 24, 2008	21.75	21.78	21.20	21.29
833	AMEX	PBW	Mon, Jun 23, 2008	22.11	22.25	21.80	21.87
832	AMEX	PBW	Fri, Jun 20, 2008	22.28	22.45	21.64	21.80
831	AMEX	PBW	Thu, Jun 19, 2008	22.08	22.50	21.89	22.38
830	AMEX	PBW	Wed, Jun 18, 2008	21.87	22.21	21.75	22.08
829	AMEX	PBW	Tue, Jun 17, 2008	22.25	22.54	22.15	22.27
828	AMEX	PBW	Mon, Jun 16, 2008	21.36	22.20	21.36	22.01
827	AMEX	PBW	Fri, Jun 13, 2008	21.12	21.55	20.93	21.55
826	AMEX	PBW	Thu, Jun 12, 2008	21.15	21.45	20.78	20.95
825	AMEX	PBW	Wed, Jun 11, 2008	21.11	21.47	21.00	21.19
824	AMEX	PBW	Tue, Jun 10, 2008	21.27	21.46	21.02	21.08
823	AMEX	PBW	Mon, Jun 9, 2008	21.97	22.22	21.25	21.47
822	AMEX	PBW	Fri, Jun 6, 2008	22.20	22.70	21.90	21.90
821	AMEX	PBW	Thu, Jun 5, 2008	22.07	22.57	21.91	22.51
820	AMEX	PBW	Wed, Jun 4, 2008	22.03	22.09	21.69	21.86
819	AMEX	PBW	Tue, Jun 3, 2008	22.15	22.37	21.73	22.09
818	AMEX	PBW	Mon, Jun 2, 2008	22.41	22.45	21.75	21.99
817	AMEX	PBW	Fri, May 30, 2008	22.44	22.59	22.33	22.45
816	AMEX	PBW	Thu, May 29, 2008	22.24	22.33	21.90	22.09
815	AMEX	PBW	Wed, May 28, 2008	22.31	22.56	21.85	22.43
814	AMEX	PBW	Tue, May 27, 2008	22.29	22.29	21.70	22.18
813	AMEX	PBW	Fri, May 23, 2008	22.20	22.34	21.85	22.19
812	AMEX	PBW	Thu, May 22, 2008	22.78	22.86	22.08	22.27
811	AMEX	PBW	Wed, May 21, 2008	23.17	23.23	22.35	22.44
810	AMEX	PBW	Tue, May 20, 2008	23.00	23.28	22.77	22.92
809	AMEX	PBW	Mon, May 19, 2008	23.23	23.96	22.94	23.14
808	AMEX	PBW	Fri, May 16, 2008	22.93	22.99	22.64	22.99
807	AMEX	PBW	Thu, May 15, 2008	22.59	22.79	22.27	22.65
806	AMEX	PBW	Wed, May 14, 2008	22.00	22.81	21.98	22.35
805	AMEX	PBW	Tue, May 13, 2008	21.59	21.93	21.36	21.84
804	AMEX	PBW	Mon, May 12, 2008	21.24	21.38	21.00	21.35
803	AMEX	PBW	Fri, May 9, 2008	21.26	21.30	20.94	21.15
802	AMEX	PBW	Thu, May 8, 2008	21.14	21.32	21.02	21.30
801	AMEX	PBW	Wed, May 7, 2008	21.42	21.50	20.72	20.90
800	AMEX	PBW	Tue, May 6, 2008	20.66	21.39	20.66	21.28
799	AMEX	PBW	Mon, May 5, 2008	20.99	21.19	20.66	20.68
798	AMEX	PBW	Fri, May 2, 2008	21.23	21.24	20.95	21.15
797	AMEX	PBW	Thu, May 1, 2008	20.92	21.14	20.63	21.06
796	AMEX	PBW	Wed, Apr 30, 2008	21.22	21.44	20.86	21.01
795	AMEX	PBW	Tue, Apr 29, 2008	21.43	21.50	20.96	21.05
794	AMEX	PBW	Mon, Apr 28, 2008	21.42	21.64	21.35	21.64
793	AMEX	PBW	Fri, Apr 25, 2008	21.41	21.50	21.00	21.38
792	AMEX	PBW	Thu, Apr 24, 2008	21.53	21.57	20.84	21.31
791	AMEX	PBW	Wed, Apr 23, 2008	21.75	21.83	21.37	21.43
790	AMEX	PBW	Tue, Apr 22, 2008	22.09	22.12	21.47	21.73
789	AMEX	PBW	Mon, Apr 21, 2008	21.67	22.10	21.67	21.97
788	AMEX	PBW	Fri, Apr 18, 2008	21.88	22.02	21.60	21.70
787	AMEX	PBW	Thu, Apr 17, 2008	21.80	21.98	21.20	21.66
786	AMEX	PBW	Wed, Apr 16, 2008	21.31	21.88	21.31	21.88
785	AMEX	PBW	Tue, Apr 15, 2008	20.98	21.08	20.64	21.06
784	AMEX	PBW	Mon, Apr 14, 2008	20.67	20.93	20.54	20.77
783	AMEX	PBW	Fri, Apr 11, 2008	20.85	21.01	20.56	20.70
782	AMEX	PBW	Thu, Apr 10, 2008	20.89	21.36	20.73	21.13
781	AMEX	PBW	Wed, Apr 9, 2008	21.32	21.44	20.85	20.85
780	AMEX	PBW	Tue, Apr 8, 2008	21.00	21.55	21.00	21.34
779	AMEX	PBW	Mon, Apr 7, 2008	22.06	22.19	21.04	21.17
778	AMEX	PBW	Fri, Apr 4, 2008	20.88	21.75	20.88	21.66
777	AMEX	PBW	Thu, Apr 3, 2008	20.66	21.15	20.60	21.02
776	AMEX	PBW	Wed, Apr 2, 2008	20.40	21.05	20.23	20.97
775	AMEX	PBW	Tue, Apr 1, 2008	19.96	20.23	19.92	20.15
774	AMEX	PBW	Mon, Mar 31, 2008	19.67	19.99	19.59	19.60
773	AMEX	PBW	Fri, Mar 28, 2008	20.00	20.31	19.72	19.77
772	AMEX	PBW	Thu, Mar 27, 2008	20.45	20.45	19.90	19.99
771	AMEX	PBW	Wed, Mar 26, 2008	20.23	20.32	19.97	20.10
770	AMEX	PBW	Tue, Mar 25, 2008	19.77	20.34	19.77	20.14
769	AMEX	PBW	Mon, Mar 24, 2008	19.41	20.09	19.30	19.85
768	AMEX	PBW	Thu, Mar 20, 2008	18.59	19.19	18.58	19.06
767	AMEX	PBW	Wed, Mar 19, 2008	19.39	19.68	18.73	18.73
766	AMEX	PBW	Tue, Mar 18, 2008	19.01	19.53	18.75	19.44
765	AMEX	PBW	Mon, Mar 17, 2008	18.88	19.20	18.51	18.93
764	AMEX	PBW	Fri, Mar 14, 2008	20.31	20.37	19.31	19.61
763	AMEX	PBW	Thu, Mar 13, 2008	19.65	20.19	19.10	20.17
762	AMEX	PBW	Wed, Mar 12, 2008	19.97	20.19	19.71	19.89
761	AMEX	PBW	Tue, Mar 11, 2008	19.25	19.74	18.96	19.73
760	AMEX	PBW	Mon, Mar 10, 2008	19.43	19.65	18.72	18.77
759	AMEX	PBW	Fri, Mar 7, 2008	19.99	20.21	19.34	19.58
758	AMEX	PBW	Thu, Mar 6, 2008	20.73	20.95	20.05	20.05
757	AMEX	PBW	Wed, Mar 5, 2008	20.35	21.07	20.35	20.85
756	AMEX	PBW	Tue, Mar 4, 2008	20.30	20.66	20.05	20.45
755	AMEX	PBW	Mon, Mar 3, 2008	20.53	20.84	20.28	20.52
754	AMEX	PBW	Fri, Feb 29, 2008	21.00	21.07	20.47	20.72
753	AMEX	PBW	Thu, Feb 28, 2008	21.26	21.65	21.16	21.19
752	AMEX	PBW	Wed, Feb 27, 2008	21.77	21.84	21.34	21.43
751	AMEX	PBW	Tue, Feb 26, 2008	21.46	21.98	21.32	21.80
750	AMEX	PBW	Mon, Feb 25, 2008	21.35	21.59	20.95	21.52
749	AMEX	PBW	Fri, Feb 22, 2008	21.37	21.49	20.76	21.25
748	AMEX	PBW	Thu, Feb 21, 2008	21.89	22.02	21.27	21.45
747	AMEX	PBW	Wed, Feb 20, 2008	21.05	21.74	20.98	21.74
746	AMEX	PBW	Tue, Feb 19, 2008	22.03	22.17	21.48	21.70
745	AMEX	PBW	Fri, Feb 15, 2008	22.40	22.40	21.50	21.69
744	AMEX	PBW	Thu, Feb 14, 2008	23.08	23.09	22.17	22.31
743	AMEX	PBW	Wed, Feb 13, 2008	22.27	23.11	22.08	22.89
742	AMEX	PBW	Tue, Feb 12, 2008	22.18	22.18	21.19	21.48
741	AMEX	PBW	Mon, Feb 11, 2008	21.12	21.98	21.05	21.84
740	AMEX	PBW	Fri, Feb 8, 2008	20.98	21.33	20.86	21.06
739	AMEX	PBW	Thu, Feb 7, 2008	20.46	21.36	20.25	21.09
738	AMEX	PBW	Wed, Feb 6, 2008	21.49	21.66	20.60	20.78
737	AMEX	PBW	Tue, Feb 5, 2008	22.26	22.77	21.36	21.52
736	AMEX	PBW	Mon, Feb 4, 2008	22.39	22.83	22.35	22.46
735	AMEX	PBW	Fri, Feb 1, 2008	22.05	22.50	21.89	22.43
734	AMEX	PBW	Thu, Jan 31, 2008	21.29	21.96	21.15	21.80
733	AMEX	PBW	Wed, Jan 30, 2008	21.96	22.26	21.52	21.62
732	AMEX	PBW	Tue, Jan 29, 2008	22.05	22.15	21.20	21.83
731	AMEX	PBW	Mon, Jan 28, 2008	21.34	21.86	21.00	21.67
730	AMEX	PBW	Fri, Jan 25, 2008	22.10	22.40	21.36	21.36
729	AMEX	PBW	Thu, Jan 24, 2008	21.25	21.66	20.89	21.55
728	AMEX	PBW	Wed, Jan 23, 2008	20.28	21.10	19.63	21.01
727	AMEX	PBW	Tue, Jan 22, 2008	18.50	21.46	18.50	21.01
726	AMEX	PBW	Fri, Jan 18, 2008	21.57	21.88	20.90	21.26
725	AMEX	PBW	Thu, Jan 17, 2008	22.61	22.99	21.42	21.43
724	AMEX	PBW	Wed, Jan 16, 2008	22.74	23.11	21.72	22.58
723	AMEX	PBW	Tue, Jan 15, 2008	24.41	24.42	22.90	23.00
722	AMEX	PBW	Mon, Jan 14, 2008	24.51	24.79	24.18	24.65
721	AMEX	PBW	Fri, Jan 11, 2008	25.07	25.09	24.20	24.33
720	AMEX	PBW	Thu, Jan 10, 2008	24.74	25.18	24.30	24.92
719	AMEX	PBW	Wed, Jan 9, 2008	25.30	25.32	23.84	24.73
718	AMEX	PBW	Tue, Jan 8, 2008	25.84	26.17	25.10	25.17
717	AMEX	PBW	Mon, Jan 7, 2008	26.63	26.94	25.16	25.63
716	AMEX	PBW	Fri, Jan 4, 2008	27.41	27.49	26.29	26.44
715	AMEX	PBW	Thu, Jan 3, 2008	27.71	28.10	27.35	27.51
714	AMEX	PBW	Wed, Jan 2, 2008	28.14	28.14	27.08	27.47
713	AMEX	PBW	Mon, Dec 31, 2007	28.01	28.17	27.53	27.69
712	AMEX	PBW	Fri, Dec 28, 2007	28.45	28.67	27.86	28.05
711	AMEX	PBW	Thu, Dec 27, 2007	28.74	28.84	28.11	28.11
710	AMEX	PBW	Wed, Dec 26, 2007	28.30	28.76	27.92	28.72
709	AMEX	PBW	Mon, Dec 24, 2007	27.62	28.10	27.45	28.10
708	AMEX	PBW	Fri, Dec 21, 2007	27.00	27.62	27.00	27.62
707	AMEX	PBW	Thu, Dec 20, 2007	26.63	26.73	26.13	26.68
706	AMEX	PBW	Wed, Dec 19, 2007	26.11	26.45	25.92	26.40
705	AMEX	PBW	Tue, Dec 18, 2007	25.67	26.05	24.89	26.00
704	AMEX	PBW	Mon, Dec 17, 2007	26.21	26.33	24.90	25.05
703	AMEX	PBW	Fri, Dec 14, 2007	25.87	26.53	25.80	26.27
702	AMEX	PBW	Thu, Dec 13, 2007	25.56	25.87	25.10	25.87
701	AMEX	PBW	Wed, Dec 12, 2007	25.75	25.78	25.10	25.47
700	AMEX	PBW	Tue, Dec 11, 2007	25.70	26.00	24.68	25.03
699	AMEX	PBW	Mon, Dec 10, 2007	25.87	25.92	25.55	25.84
698	AMEX	PBW	Fri, Dec 7, 2007	24.98	25.45	24.81	25.42
697	AMEX	PBW	Thu, Dec 6, 2007	24.44	24.67	24.10	24.63
696	AMEX	PBW	Wed, Dec 5, 2007	24.00	24.46	23.99	24.17
695	AMEX	PBW	Tue, Dec 4, 2007	23.82	23.93	23.44	23.61
694	AMEX	PBW	Mon, Dec 3, 2007	24.30	24.30	23.70	24.00
693	AMEX	PBW	Fri, Nov 30, 2007	24.81	24.81	23.83	24.08
692	AMEX	PBW	Thu, Nov 29, 2007	23.23	24.32	23.23	24.32
691	AMEX	PBW	Wed, Nov 28, 2007	22.00	23.29	22.00	23.25
690	AMEX	PBW	Tue, Nov 27, 2007	22.12	22.43	21.71	21.95
689	AMEX	PBW	Mon, Nov 26, 2007	22.21	22.84	22.08	22.17
688	AMEX	PBW	Fri, Nov 23, 2007	21.89	22.49	21.86	22.49
687	AMEX	PBW	Wed, Nov 21, 2007	22.04	22.25	21.42	21.92
686	AMEX	PBW	Tue, Nov 20, 2007	23.11	23.11	21.86	22.43
685	AMEX	PBW	Mon, Nov 19, 2007	23.75	23.75	22.65	22.65
684	AMEX	PBW	Fri, Nov 16, 2007	23.59	23.74	23.09	23.70
683	AMEX	PBW	Thu, Nov 15, 2007	23.78	23.94	23.04	23.15
682	AMEX	PBW	Wed, Nov 14, 2007	24.31	24.31	23.43	23.63
681	AMEX	PBW	Tue, Nov 13, 2007	23.00	23.60	22.69	23.60
680	AMEX	PBW	Mon, Nov 12, 2007	24.01	24.25	22.33	22.52
679	AMEX	PBW	Fri, Nov 9, 2007	24.88	25.14	24.19	24.40
678	AMEX	PBW	Thu, Nov 8, 2007	26.05	26.49	24.80	25.62
677	AMEX	PBW	Wed, Nov 7, 2007	25.65	25.87	24.86	25.06
676	AMEX	PBW	Tue, Nov 6, 2007	24.71	25.45	24.66	25.42
675	AMEX	PBW	Mon, Nov 5, 2007	24.12	24.53	24.06	24.36
674	AMEX	PBW	Fri, Nov 2, 2007	24.72	24.72	23.86	24.37
673	AMEX	PBW	Thu, Nov 1, 2007	24.99	24.99	24.40	24.75
672	AMEX	PBW	Wed, Oct 31, 2007	25.03	25.50	24.87	25.38
671	AMEX	PBW	Tue, Oct 30, 2007	25.15	25.48	24.81	24.86
670	AMEX	PBW	Mon, Oct 29, 2007	24.96	25.38	24.73	25.33
669	AMEX	PBW	Fri, Oct 26, 2007	24.13	24.71	24.13	24.70
668	AMEX	PBW	Thu, Oct 25, 2007	24.08	24.22	23.65	23.65
667	AMEX	PBW	Wed, Oct 24, 2007	23.93	24.04	23.32	23.70
666	AMEX	PBW	Tue, Oct 23, 2007	23.98	24.17	23.61	24.10
665	AMEX	PBW	Mon, Oct 22, 2007	23.14	23.80	23.04	23.77
664	AMEX	PBW	Fri, Oct 19, 2007	24.22	24.24	23.30	23.30
663	AMEX	PBW	Thu, Oct 18, 2007	23.71	24.32	23.64	24.25
662	AMEX	PBW	Wed, Oct 17, 2007	24.03	24.27	23.65	23.86
661	AMEX	PBW	Tue, Oct 16, 2007	23.50	23.77	23.48	23.60
660	AMEX	PBW	Mon, Oct 15, 2007	24.10	24.41	23.60	23.67
659	AMEX	PBW	Fri, Oct 12, 2007	24.25	24.25	23.75	23.95
658	AMEX	PBW	Thu, Oct 11, 2007	24.46	24.57	23.42	23.65
657	AMEX	PBW	Wed, Oct 10, 2007	23.87	24.04	23.72	23.95
656	AMEX	PBW	Tue, Oct 9, 2007	24.03	24.03	23.60	23.60
655	AMEX	PBW	Mon, Oct 8, 2007	23.73	23.80	23.44	23.68
654	AMEX	PBW	Fri, Oct 5, 2007	23.53	24.00	23.53	23.80
653	AMEX	PBW	Thu, Oct 4, 2007	23.33	23.39	22.97	23.26
652	AMEX	PBW	Wed, Oct 3, 2007	23.30	23.50	23.04	23.43
651	AMEX	PBW	Tue, Oct 2, 2007	23.10	23.49	23.10	23.30
650	AMEX	PBW	Mon, Oct 1, 2007	22.99	23.23	22.85	23.20
649	AMEX	PBW	Fri, Sep 28, 2007	22.99	22.99	22.48	22.89
648	AMEX	PBW	Thu, Sep 27, 2007	23.12	23.17	22.74	22.95
647	AMEX	PBW	Wed, Sep 26, 2007	22.95	23.10	22.76	23.05
646	AMEX	PBW	Tue, Sep 25, 2007	22.36	22.60	22.18	22.56
645	AMEX	PBW	Mon, Sep 24, 2007	22.60	22.91	22.30	22.39
644	AMEX	PBW	Fri, Sep 21, 2007	22.00	22.39	21.90	22.39
643	AMEX	PBW	Thu, Sep 20, 2007	21.70	21.89	21.63	21.89
642	AMEX	PBW	Wed, Sep 19, 2007	21.84	21.99	21.62	21.75
641	AMEX	PBW	Tue, Sep 18, 2007	20.89	21.60	20.68	21.57
640	AMEX	PBW	Mon, Sep 17, 2007	20.80	20.93	20.66	20.85
639	AMEX	PBW	Fri, Sep 14, 2007	20.73	20.86	20.64	20.75
638	AMEX	PBW	Thu, Sep 13, 2007	21.04	21.04	20.80	20.86
637	AMEX	PBW	Wed, Sep 12, 2007	21.19	21.37	20.90	20.91
636	AMEX	PBW	Tue, Sep 11, 2007	20.99	21.37	20.81	21.37
635	AMEX	PBW	Mon, Sep 10, 2007	20.95	21.10	20.34	20.78
634	AMEX	PBW	Fri, Sep 7, 2007	20.63	21.09	20.63	20.98
633	AMEX	PBW	Thu, Sep 6, 2007	21.43	21.55	21.19	21.50
632	AMEX	PBW	Wed, Sep 5, 2007	21.95	21.95	21.10	21.10
631	AMEX	PBW	Tue, Sep 4, 2007	21.53	21.70	21.23	21.69
630	AMEX	PBW	Fri, Aug 31, 2007	20.90	21.21	20.90	21.17
629	AMEX	PBW	Thu, Aug 30, 2007	20.45	20.89	20.40	20.57
628	AMEX	PBW	Wed, Aug 29, 2007	20.00	20.44	20.00	20.44
627	AMEX	PBW	Tue, Aug 28, 2007	20.21	20.25	19.70	20.02
626	AMEX	PBW	Mon, Aug 27, 2007	20.75	20.75	20.30	20.46
625	AMEX	PBW	Fri, Aug 24, 2007	20.43	20.74	20.34	20.74
624	AMEX	PBW	Thu, Aug 23, 2007	21.07	21.08	20.35	20.76
623	AMEX	PBW	Wed, Aug 22, 2007	20.90	21.60	20.65	20.75
622	AMEX	PBW	Tue, Aug 21, 2007	20.54	20.79	20.52	20.63
621	AMEX	PBW	Mon, Aug 20, 2007	20.65	20.77	20.35	20.61
620	AMEX	PBW	Fri, Aug 17, 2007	20.62	20.78	19.87	20.39
619	AMEX	PBW	Thu, Aug 16, 2007	20.00	20.07	18.81	19.99
618	AMEX	PBW	Wed, Aug 15, 2007	20.71	20.93	20.21	20.31
617	AMEX	PBW	Tue, Aug 14, 2007	21.70	21.70	20.80	20.80
616	AMEX	PBW	Mon, Aug 13, 2007	22.49	22.65	21.54	21.63
615	AMEX	PBW	Fri, Aug 10, 2007	22.42	22.77	21.77	22.00
614	AMEX	PBW	Thu, Aug 9, 2007	22.48	23.49	22.28	23.13
613	AMEX	PBW	Wed, Aug 8, 2007	21.99	23.54	21.99	23.25
612	AMEX	PBW	Tue, Aug 7, 2007	20.71	21.96	20.60	21.80
611	AMEX	PBW	Mon, Aug 6, 2007	20.57	20.79	19.90	20.79
610	AMEX	PBW	Fri, Aug 3, 2007	21.24	21.30	20.50	20.66
609	AMEX	PBW	Thu, Aug 2, 2007	21.53	21.53	20.95	21.40
608	AMEX	PBW	Wed, Aug 1, 2007	21.10	21.39	20.90	21.36
607	AMEX	PBW	Tue, Jul 31, 2007	21.95	22.11	21.29	21.37
606	AMEX	PBW	Mon, Jul 30, 2007	21.21	21.76	21.11	21.66
605	AMEX	PBW	Fri, Jul 27, 2007	21.18	21.27	20.83	20.98
604	AMEX	PBW	Thu, Jul 26, 2007	21.50	21.67	20.89	21.27
603	AMEX	PBW	Wed, Jul 25, 2007	21.96	22.02	21.35	21.73
602	AMEX	PBW	Tue, Jul 24, 2007	22.00	22.34	21.62	21.79
601	AMEX	PBW	Mon, Jul 23, 2007	22.17	22.30	22.08	22.27
600	AMEX	PBW	Fri, Jul 20, 2007	22.38	22.41	21.92	22.19
599	AMEX	PBW	Thu, Jul 19, 2007	22.47	22.55	22.34	22.44
598	AMEX	PBW	Wed, Jul 18, 2007	22.16	22.30	21.95	22.30
597	AMEX	PBW	Tue, Jul 17, 2007	22.58	22.75	22.29	22.43
596	AMEX	PBW	Mon, Jul 16, 2007	22.81	22.89	22.47	22.65
595	AMEX	PBW	Fri, Jul 13, 2007	22.59	22.80	22.49	22.80
594	AMEX	PBW	Thu, Jul 12, 2007	22.41	22.61	22.31	22.53
593	AMEX	PBW	Wed, Jul 11, 2007	22.24	22.30	21.95	22.24
592	AMEX	PBW	Tue, Jul 10, 2007	22.13	22.31	21.98	22.16
591	AMEX	PBW	Mon, Jul 9, 2007	21.91	22.46	21.88	22.46
590	AMEX	PBW	Fri, Jul 6, 2007	21.34	21.75	21.25	21.55
589	AMEX	PBW	Thu, Jul 5, 2007	21.48	21.48	21.13	21.15
588	AMEX	PBW	Tue, Jul 3, 2007	21.35	21.45	21.22	21.45
587	AMEX	PBW	Mon, Jul 2, 2007	20.95	21.28	20.85	21.28
586	AMEX	PBW	Fri, Jun 29, 2007	21.00	21.05	20.58	20.82
585	AMEX	PBW	Thu, Jun 28, 2007	20.87	20.93	20.74	20.91
584	AMEX	PBW	Wed, Jun 27, 2007	20.18	20.69	20.14	20.69
583	AMEX	PBW	Tue, Jun 26, 2007	20.48	20.48	20.12	20.33
582	AMEX	PBW	Mon, Jun 25, 2007	20.49	20.57	20.17	20.38
581	AMEX	PBW	Fri, Jun 22, 2007	20.42	20.58	20.31	20.36
580	AMEX	PBW	Thu, Jun 21, 2007	20.15	20.38	20.07	20.35
579	AMEX	PBW	Wed, Jun 20, 2007	20.45	20.50	20.11	20.12
578	AMEX	PBW	Tue, Jun 19, 2007	20.20	20.37	20.11	20.35
577	AMEX	PBW	Mon, Jun 18, 2007	20.17	20.25	19.96	20.08
576	AMEX	PBW	Fri, Jun 15, 2007	20.15	20.25	20.07	20.15
575	AMEX	PBW	Thu, Jun 14, 2007	19.83	20.00	19.81	19.95
574	AMEX	PBW	Wed, Jun 13, 2007	19.35	19.73	19.29	19.73
573	AMEX	PBW	Tue, Jun 12, 2007	19.25	19.44	19.16	19.31
572	AMEX	PBW	Mon, Jun 11, 2007	19.53	19.66	19.36	19.54
571	AMEX	PBW	Fri, Jun 8, 2007	19.24	19.55	19.17	19.55
570	AMEX	PBW	Thu, Jun 7, 2007	19.77	19.77	19.20	19.32
569	AMEX	PBW	Wed, Jun 6, 2007	19.81	19.86	19.63	19.86
568	AMEX	PBW	Tue, Jun 5, 2007	19.93	20.03	19.76	20.03
567	AMEX	PBW	Mon, Jun 4, 2007	19.87	19.97	19.82	19.97
566	AMEX	PBW	Fri, Jun 1, 2007	19.92	19.97	19.78	19.97
565	AMEX	PBW	Thu, May 31, 2007	19.74	19.75	19.61	19.74
564	AMEX	PBW	Wed, May 30, 2007	19.41	19.73	19.36	19.73
563	AMEX	PBW	Tue, May 29, 2007	19.63	19.68	19.48	19.67
562	AMEX	PBW	Fri, May 25, 2007	19.25	19.61	19.24	19.61
561	AMEX	PBW	Thu, May 24, 2007	19.49	19.69	19.04	19.15
560	AMEX	PBW	Wed, May 23, 2007	19.74	19.85	19.46	19.53
559	AMEX	PBW	Tue, May 22, 2007	19.62	19.75	19.52	19.74
558	AMEX	PBW	Mon, May 21, 2007	19.16	19.58	19.16	19.58
557	AMEX	PBW	Fri, May 18, 2007	18.83	19.15	18.80	19.13
556	AMEX	PBW	Thu, May 17, 2007	19.01	19.04	18.84	19.04
555	AMEX	PBW	Wed, May 16, 2007	19.12	19.12	18.78	19.10
554	AMEX	PBW	Tue, May 15, 2007	19.34	19.38	19.02	19.13
553	AMEX	PBW	Mon, May 14, 2007	19.49	19.53	19.21	19.35
552	AMEX	PBW	Fri, May 11, 2007	19.18	19.52	19.14	19.52
551	AMEX	PBW	Thu, May 10, 2007	19.50	19.57	19.11	19.25
550	AMEX	PBW	Wed, May 9, 2007	19.53	19.59	19.40	19.59
549	AMEX	PBW	Tue, May 8, 2007	19.51	19.59	19.30	19.59
548	AMEX	PBW	Mon, May 7, 2007	19.85	19.85	19.63	19.75
547	AMEX	PBW	Fri, May 4, 2007	19.78	19.81	19.61	19.81
546	AMEX	PBW	Thu, May 3, 2007	19.42	19.61	19.36	19.61
545	AMEX	PBW	Wed, May 2, 2007	19.36	19.43	19.12	19.43
544	AMEX	PBW	Tue, May 1, 2007	19.42	19.42	18.85	19.08
543	AMEX	PBW	Mon, Apr 30, 2007	19.86	19.90	19.27	19.41
542	AMEX	PBW	Fri, Apr 27, 2007	19.98	20.02	19.83	19.97
541	AMEX	PBW	Thu, Apr 26, 2007	20.11	20.14	19.88	20.14
540	AMEX	PBW	Wed, Apr 25, 2007	19.90	20.17	19.90	20.16
539	AMEX	PBW	Tue, Apr 24, 2007	19.97	19.99	19.72	19.94
538	AMEX	PBW	Mon, Apr 23, 2007	19.90	19.96	19.77	19.87
537	AMEX	PBW	Fri, Apr 20, 2007	19.90	19.96	19.59	19.83
536	AMEX	PBW	Thu, Apr 19, 2007	19.65	19.82	19.58	19.73
535	AMEX	PBW	Wed, Apr 18, 2007	19.86	19.94	19.66	19.86
534	AMEX	PBW	Tue, Apr 17, 2007	20.06	20.14	19.90	20.03
533	AMEX	PBW	Mon, Apr 16, 2007	19.93	20.05	19.70	20.05
532	AMEX	PBW	Fri, Apr 13, 2007	19.69	19.70	19.50	19.69
531	AMEX	PBW	Thu, Apr 12, 2007	19.23	19.60	19.15	19.60
530	AMEX	PBW	Wed, Apr 11, 2007	19.49	19.50	19.21	19.23
529	AMEX	PBW	Tue, Apr 10, 2007	19.44	19.48	19.32	19.43
528	AMEX	PBW	Mon, Apr 9, 2007	19.48	19.50	19.26	19.36
527	AMEX	PBW	Thu, Apr 5, 2007	19.38	19.43	19.30	19.30
526	AMEX	PBW	Wed, Apr 4, 2007	19.21	19.41	19.17	19.39
525	AMEX	PBW	Tue, Apr 3, 2007	19.05	19.18	18.99	19.12
524	AMEX	PBW	Mon, Apr 2, 2007	18.77	18.93	18.60	18.92
523	AMEX	PBW	Fri, Mar 30, 2007	19.15	19.15	18.65	18.89
522	AMEX	PBW	Thu, Mar 29, 2007	19.08	19.14	18.80	19.01
521	AMEX	PBW	Wed, Mar 28, 2007	18.93	19.01	18.77	18.95
520	AMEX	PBW	Tue, Mar 27, 2007	19.00	19.20	18.83	18.99
519	AMEX	PBW	Mon, Mar 26, 2007	19.00	19.04	18.71	18.95
518	AMEX	PBW	Fri, Mar 23, 2007	18.95	19.00	18.75	18.95
517	AMEX	PBW	Thu, Mar 22, 2007	18.60	18.84	18.60	18.80
516	AMEX	PBW	Wed, Mar 21, 2007	18.23	18.72	18.16	18.52
515	AMEX	PBW	Tue, Mar 20, 2007	18.05	18.19	17.97	18.14
514	AMEX	PBW	Mon, Mar 19, 2007	18.02	18.37	17.89	18.04
513	AMEX	PBW	Fri, Mar 16, 2007	17.98	18.09	17.77	17.94
512	AMEX	PBW	Thu, Mar 15, 2007	17.93	18.01	17.87	17.94
511	AMEX	PBW	Wed, Mar 14, 2007	17.90	18.05	17.54	17.90
510	AMEX	PBW	Tue, Mar 13, 2007	18.50	18.50	17.68	17.90
509	AMEX	PBW	Mon, Mar 12, 2007	18.37	18.60	18.21	18.60
508	AMEX	PBW	Fri, Mar 9, 2007	18.33	18.44	17.97	18.29
507	AMEX	PBW	Thu, Mar 8, 2007	18.22	18.40	18.08	18.13
506	AMEX	PBW	Wed, Mar 7, 2007	18.02	18.10	17.89	17.96
505	AMEX	PBW	Tue, Mar 6, 2007	17.75	17.96	17.62	17.93
504	AMEX	PBW	Mon, Mar 5, 2007	17.51	17.71	17.29	17.32
503	AMEX	PBW	Fri, Mar 2, 2007	18.15	18.30	17.79	17.79
502	AMEX	PBW	Thu, Mar 1, 2007	18.22	18.52	17.60	18.19
501	AMEX	PBW	Wed, Feb 28, 2007	18.52	18.65	18.00	18.52
500	AMEX	PBW	Tue, Feb 27, 2007	19.21	19.21	18.24	18.36
499	AMEX	PBW	Mon, Feb 26, 2007	19.44	19.67	19.41	19.55
498	AMEX	PBW	Fri, Feb 23, 2007	19.18	19.30	19.11	19.26
497	AMEX	PBW	Thu, Feb 22, 2007	19.11	19.15	18.96	19.15
496	AMEX	PBW	Wed, Feb 21, 2007	18.65	18.92	18.63	18.89
495	AMEX	PBW	Tue, Feb 20, 2007	18.43	18.75	18.27	18.70
494	AMEX	PBW	Fri, Feb 16, 2007	18.37	18.41	18.20	18.41
493	AMEX	PBW	Thu, Feb 15, 2007	18.41	18.41	18.29	18.40
492	AMEX	PBW	Wed, Feb 14, 2007	18.18	18.44	18.18	18.41
491	AMEX	PBW	Tue, Feb 13, 2007	18.00	18.10	17.93	18.04
490	AMEX	PBW	Mon, Feb 12, 2007	18.05	18.10	17.82	17.88
489	AMEX	PBW	Fri, Feb 9, 2007	18.30	18.31	17.91	18.00
488	AMEX	PBW	Thu, Feb 8, 2007	18.26	18.27	18.06	18.27
487	AMEX	PBW	Wed, Feb 7, 2007	18.29	18.30	18.15	18.24
486	AMEX	PBW	Tue, Feb 6, 2007	18.11	18.25	18.08	18.21
485	AMEX	PBW	Mon, Feb 5, 2007	17.80	18.11	17.77	18.04
484	AMEX	PBW	Fri, Feb 2, 2007	17.78	17.79	17.50	17.71
483	AMEX	PBW	Thu, Feb 1, 2007	17.77	17.82	17.61	17.77
482	AMEX	PBW	Wed, Jan 31, 2007	17.57	17.66	17.41	17.59
481	AMEX	PBW	Tue, Jan 30, 2007	17.53	17.65	17.45	17.64
480	AMEX	PBW	Mon, Jan 29, 2007	17.23	17.49	17.17	17.49
479	AMEX	PBW	Fri, Jan 26, 2007	17.08	17.22	16.92	17.20
478	AMEX	PBW	Thu, Jan 25, 2007	17.19	17.19	16.82	16.85
477	AMEX	PBW	Wed, Jan 24, 2007	17.23	17.23	17.06	17.19
476	AMEX	PBW	Tue, Jan 23, 2007	17.05	17.39	17.00	17.25
475	AMEX	PBW	Mon, Jan 22, 2007	16.90	16.92	16.74	16.92
474	AMEX	PBW	Fri, Jan 19, 2007	16.67	16.83	16.61	16.83
473	AMEX	PBW	Thu, Jan 18, 2007	17.13	17.13	16.71	16.80
472	AMEX	PBW	Wed, Jan 17, 2007	17.22	17.28	17.16	17.19
471	AMEX	PBW	Tue, Jan 16, 2007	17.30	17.43	17.20	17.26
470	AMEX	PBW	Fri, Jan 12, 2007	17.21	17.29	17.06	17.29
469	AMEX	PBW	Thu, Jan 11, 2007	17.07	17.21	16.99	17.12
468	AMEX	PBW	Wed, Jan 10, 2007	16.90	16.98	16.84	16.97
467	AMEX	PBW	Tue, Jan 9, 2007	17.02	17.08	16.83	17.00
466	AMEX	PBW	Mon, Jan 8, 2007	17.06	17.12	16.92	17.09
465	AMEX	PBW	Fri, Jan 5, 2007	17.14	17.16	16.91	16.98
464	AMEX	PBW	Thu, Jan 4, 2007	17.13	17.38	17.03	17.38
463	AMEX	PBW	Wed, Jan 3, 2007	17.50	17.50	17.08	17.22
462	AMEX	PBW	Fri, Dec 29, 2006	17.43	17.52	17.29	17.32
461	AMEX	PBW	Thu, Dec 28, 2006	17.43	17.52	17.37	17.47
460	AMEX	PBW	Wed, Dec 27, 2006	17.35	17.45	17.35	17.35
459	AMEX	PBW	Tue, Dec 26, 2006	17.26	17.37	17.02	17.32
458	AMEX	PBW	Fri, Dec 22, 2006	17.31	17.38	17.26	17.26
457	AMEX	PBW	Thu, Dec 21, 2006	17.50	17.58	17.34	17.40
456	AMEX	PBW	Wed, Dec 20, 2006	17.58	17.68	17.38	17.53
455	AMEX	PBW	Tue, Dec 19, 2006	17.43	17.43	17.25	17.37
454	AMEX	PBW	Mon, Dec 18, 2006	17.85	17.93	17.50	17.55
453	AMEX	PBW	Fri, Dec 15, 2006	17.84	17.90	17.80	17.85
452	AMEX	PBW	Thu, Dec 14, 2006	17.75	17.97	17.75	17.93
451	AMEX	PBW	Wed, Dec 13, 2006	17.88	17.90	17.65	17.71
450	AMEX	PBW	Tue, Dec 12, 2006	17.94	17.97	17.65	17.72
449	AMEX	PBW	Mon, Dec 11, 2006	18.00	18.05	17.93	17.93
448	AMEX	PBW	Fri, Dec 8, 2006	18.01	18.18	17.89	18.02
447	AMEX	PBW	Thu, Dec 7, 2006	18.38	18.39	18.00	18.00
446	AMEX	PBW	Wed, Dec 6, 2006	18.30	18.36	18.20	18.29
445	AMEX	PBW	Tue, Dec 5, 2006	18.15	18.34	18.11	18.31
444	AMEX	PBW	Mon, Dec 4, 2006	17.88	18.16	17.88	18.13
443	AMEX	PBW	Fri, Dec 1, 2006	18.17	18.17	17.75	17.88
442	AMEX	PBW	Thu, Nov 30, 2006	18.24	18.24	18.04	18.11
441	AMEX	PBW	Wed, Nov 29, 2006	17.92	18.15	17.86	18.14
440	AMEX	PBW	Tue, Nov 28, 2006	17.58	17.70	17.45	17.68
439	AMEX	PBW	Mon, Nov 27, 2006	18.07	18.07	17.56	17.60
438	AMEX	PBW	Fri, Nov 24, 2006	17.96	18.08	17.96	18.08
437	AMEX	PBW	Wed, Nov 22, 2006	17.96	18.20	17.96	18.06
436	AMEX	PBW	Tue, Nov 21, 2006	17.84	18.00	17.84	17.96
435	AMEX	PBW	Mon, Nov 20, 2006	18.00	18.10	17.85	17.89
434	AMEX	PBW	Fri, Nov 17, 2006	18.03	18.08	17.88	17.95
433	AMEX	PBW	Thu, Nov 16, 2006	18.43	18.48	18.15	18.15
432	AMEX	PBW	Wed, Nov 15, 2006	18.18	18.40	18.07	18.40
431	AMEX	PBW	Tue, Nov 14, 2006	17.84	18.07	17.69	18.07
430	AMEX	PBW	Mon, Nov 13, 2006	17.59	17.72	17.57	17.72
429	AMEX	PBW	Fri, Nov 10, 2006	17.68	17.68	17.48	17.58
428	AMEX	PBW	Thu, Nov 9, 2006	17.90	17.90	17.59	17.73
427	AMEX	PBW	Wed, Nov 8, 2006	17.50	17.76	17.39	17.76
426	AMEX	PBW	Tue, Nov 7, 2006	17.38	17.56	17.37	17.51
425	AMEX	PBW	Mon, Nov 6, 2006	17.35	17.38	17.21	17.38
424	AMEX	PBW	Fri, Nov 3, 2006	17.54	17.60	17.01	17.05
423	AMEX	PBW	Thu, Nov 2, 2006	17.37	17.37	17.05	17.20
422	AMEX	PBW	Wed, Nov 1, 2006	17.98	17.99	17.41	17.47
421	AMEX	PBW	Tue, Oct 31, 2006	17.92	18.00	17.79	17.87
420	AMEX	PBW	Mon, Oct 30, 2006	17.83	17.98	17.69	17.98
419	AMEX	PBW	Fri, Oct 27, 2006	17.95	18.02	17.72	17.72
418	AMEX	PBW	Thu, Oct 26, 2006	18.03	18.09	17.85	18.08
417	AMEX	PBW	Wed, Oct 25, 2006	17.69	17.98	17.67	17.98
416	AMEX	PBW	Tue, Oct 24, 2006	17.72	17.75	17.57	17.65
415	AMEX	PBW	Mon, Oct 23, 2006	17.57	17.89	17.57	17.80
414	AMEX	PBW	Fri, Oct 20, 2006	17.85	17.87	17.67	17.68
413	AMEX	PBW	Thu, Oct 19, 2006	18.05	18.05	17.70	17.88
412	AMEX	PBW	Wed, Oct 18, 2006	18.19	18.19	17.82	17.82
411	AMEX	PBW	Tue, Oct 17, 2006	18.26	18.26	17.99	18.06
410	AMEX	PBW	Mon, Oct 16, 2006	18.10	18.43	18.08	18.42
409	AMEX	PBW	Fri, Oct 13, 2006	17.86	18.00	17.80	17.98
408	AMEX	PBW	Thu, Oct 12, 2006	17.48	17.83	17.48	17.83
407	AMEX	PBW	Wed, Oct 11, 2006	17.40	17.68	17.35	17.46
406	AMEX	PBW	Tue, Oct 10, 2006	17.21	17.47	17.21	17.47
405	AMEX	PBW	Mon, Oct 9, 2006	17.03	17.25	16.94	17.13
404	AMEX	PBW	Fri, Oct 6, 2006	16.95	17.08	16.90	16.92
403	AMEX	PBW	Thu, Oct 5, 2006	16.95	17.18	16.95	17.18
402	AMEX	PBW	Wed, Oct 4, 2006	16.55	16.88	16.55	16.88
401	AMEX	PBW	Tue, Oct 3, 2006	16.67	16.67	16.45	16.45
400	AMEX	PBW	Mon, Oct 2, 2006	16.70	16.96	16.66	16.66
399	AMEX	PBW	Fri, Sep 29, 2006	16.98	17.07	16.82	16.82
398	AMEX	PBW	Thu, Sep 28, 2006	16.98	17.03	16.79	17.02
397	AMEX	PBW	Wed, Sep 27, 2006	16.69	16.86	16.66	16.84
396	AMEX	PBW	Tue, Sep 26, 2006	16.40	16.68	16.26	16.58
395	AMEX	PBW	Mon, Sep 25, 2006	16.35	16.57	16.24	16.50
394	AMEX	PBW	Fri, Sep 22, 2006	16.56	16.67	16.33	16.43
393	AMEX	PBW	Thu, Sep 21, 2006	16.98	17.07	16.65	16.66
392	AMEX	PBW	Wed, Sep 20, 2006	17.20	17.30	17.00	17.00
391	AMEX	PBW	Tue, Sep 19, 2006	17.43	17.43	16.93	17.12
390	AMEX	PBW	Mon, Sep 18, 2006	17.36	17.63	17.34	17.46
389	AMEX	PBW	Fri, Sep 15, 2006	17.52	17.61	17.29	17.36
388	AMEX	PBW	Thu, Sep 14, 2006	17.54	17.65	17.41	17.41
387	AMEX	PBW	Wed, Sep 13, 2006	17.49	17.63	17.40	17.62
386	AMEX	PBW	Tue, Sep 12, 2006	17.05	17.38	17.00	17.31
385	AMEX	PBW	Mon, Sep 11, 2006	17.20	17.30	17.00	17.08
384	AMEX	PBW	Fri, Sep 8, 2006	17.50	17.53	17.36	17.43
383	AMEX	PBW	Thu, Sep 7, 2006	17.41	17.62	17.30	17.46
382	AMEX	PBW	Wed, Sep 6, 2006	18.07	18.07	17.53	17.54
381	AMEX	PBW	Tue, Sep 5, 2006	18.20	18.25	18.02	18.25
380	AMEX	PBW	Fri, Sep 1, 2006	18.22	18.25	18.01	18.12
379	AMEX	PBW	Thu, Aug 31, 2006	18.17	18.24	18.11	18.15
378	AMEX	PBW	Wed, Aug 30, 2006	17.82	18.11	17.81	18.11
377	AMEX	PBW	Tue, Aug 29, 2006	17.62	17.78	17.50	17.77
376	AMEX	PBW	Mon, Aug 28, 2006	17.57	17.65	17.50	17.64
375	AMEX	PBW	Fri, Aug 25, 2006	17.39	17.67	17.37	17.51
374	AMEX	PBW	Thu, Aug 24, 2006	17.44	17.50	17.29	17.46
373	AMEX	PBW	Wed, Aug 23, 2006	17.78	17.78	17.39	17.42
372	AMEX	PBW	Tue, Aug 22, 2006	17.47	17.68	17.45	17.57
371	AMEX	PBW	Mon, Aug 21, 2006	17.62	17.62	17.40	17.45
370	AMEX	PBW	Fri, Aug 18, 2006	17.56	17.74	17.43	17.67
369	AMEX	PBW	Thu, Aug 17, 2006	17.52	17.79	17.50	17.56
368	AMEX	PBW	Wed, Aug 16, 2006	17.18	17.57	17.07	17.52
367	AMEX	PBW	Tue, Aug 15, 2006	16.72	17.06	16.72	17.05
366	AMEX	PBW	Mon, Aug 14, 2006	16.76	16.88	16.52	16.56
365	AMEX	PBW	Fri, Aug 11, 2006	16.86	16.87	16.64	16.73
364	AMEX	PBW	Thu, Aug 10, 2006	16.82	16.96	16.75	16.90
363	AMEX	PBW	Wed, Aug 9, 2006	17.29	17.35	16.90	16.90
362	AMEX	PBW	Tue, Aug 8, 2006	17.47	17.48	17.06	17.09
361	AMEX	PBW	Mon, Aug 7, 2006	17.48	17.50	17.32	17.37
360	AMEX	PBW	Fri, Aug 4, 2006	18.00	18.03	17.39	17.50
359	AMEX	PBW	Thu, Aug 3, 2006	17.52	17.85	17.46	17.76
358	AMEX	PBW	Wed, Aug 2, 2006	17.54	17.76	17.45	17.65
357	AMEX	PBW	Tue, Aug 1, 2006	17.43	17.43	17.12	17.27
356	AMEX	PBW	Mon, Jul 31, 2006	17.45	17.58	17.30	17.56
355	AMEX	PBW	Fri, Jul 28, 2006	17.27	17.48	17.22	17.43
354	AMEX	PBW	Thu, Jul 27, 2006	17.63	17.83	17.20	17.20
353	AMEX	PBW	Wed, Jul 26, 2006	17.48	17.62	17.25	17.46
352	AMEX	PBW	Tue, Jul 25, 2006	17.30	17.61	17.22	17.61
351	AMEX	PBW	Mon, Jul 24, 2006	17.11	17.30	17.00	17.30
350	AMEX	PBW	Fri, Jul 21, 2006	17.12	17.17	16.73	16.77
349	AMEX	PBW	Thu, Jul 20, 2006	17.96	17.97	17.22	17.27
348	AMEX	PBW	Wed, Jul 19, 2006	17.17	17.75	17.12	17.68
347	AMEX	PBW	Tue, Jul 18, 2006	17.10	17.23	16.62	17.06
346	AMEX	PBW	Mon, Jul 17, 2006	17.19	17.29	16.95	16.98
345	AMEX	PBW	Fri, Jul 14, 2006	17.30	17.39	16.96	17.24
344	AMEX	PBW	Thu, Jul 13, 2006	17.76	17.76	17.24	17.33
343	AMEX	PBW	Wed, Jul 12, 2006	18.26	18.32	17.93	17.96
342	AMEX	PBW	Tue, Jul 11, 2006	18.12	18.33	17.82	18.27
341	AMEX	PBW	Mon, Jul 10, 2006	18.68	18.68	18.15	18.27
340	AMEX	PBW	Fri, Jul 7, 2006	19.07	19.07	18.44	18.45
339	AMEX	PBW	Thu, Jul 6, 2006	19.18	19.28	18.99	19.08
338	AMEX	PBW	Wed, Jul 5, 2006	19.20	19.20	18.78	19.01
337	AMEX	PBW	Mon, Jul 3, 2006	19.10	19.26	19.00	19.24
336	AMEX	PBW	Fri, Jun 30, 2006	18.80	19.02	18.65	19.01
335	AMEX	PBW	Thu, Jun 29, 2006	18.34	18.70	18.26	18.66
334	AMEX	PBW	Wed, Jun 28, 2006	18.41	18.45	18.06	18.17
333	AMEX	PBW	Tue, Jun 27, 2006	18.93	18.95	18.30	18.40
332	AMEX	PBW	Mon, Jun 26, 2006	18.88	18.96	18.66	18.95
331	AMEX	PBW	Fri, Jun 23, 2006	18.90	18.98	18.69	18.87
330	AMEX	PBW	Thu, Jun 22, 2006	18.94	18.95	18.68	18.87
329	AMEX	PBW	Wed, Jun 21, 2006	18.25	19.01	18.25	19.00
328	AMEX	PBW	Tue, Jun 20, 2006	18.17	18.44	18.10	18.17
327	AMEX	PBW	Mon, Jun 19, 2006	18.86	18.86	18.08	18.15
326	AMEX	PBW	Fri, Jun 16, 2006	19.08	19.08	18.66	18.82
325	AMEX	PBW	Thu, Jun 15, 2006	18.14	19.20	18.14	19.10
324	AMEX	PBW	Wed, Jun 14, 2006	17.65	17.98	17.56	17.98
323	AMEX	PBW	Tue, Jun 13, 2006	18.00	18.38	17.48	17.65
322	AMEX	PBW	Mon, Jun 12, 2006	19.23	19.23	18.37	18.40
321	AMEX	PBW	Fri, Jun 9, 2006	19.75	19.92	19.29	19.35
320	AMEX	PBW	Thu, Jun 8, 2006	19.75	19.75	18.60	19.65
319	AMEX	PBW	Wed, Jun 7, 2006	20.26	20.54	19.97	20.13
318	AMEX	PBW	Tue, Jun 6, 2006	21.20	21.20	20.10	20.31
317	AMEX	PBW	Mon, Jun 5, 2006	21.39	21.45	20.55	20.72
316	AMEX	PBW	Fri, Jun 2, 2006	21.40	21.46	21.13	21.27
315	AMEX	PBW	Thu, Jun 1, 2006	20.72	21.16	20.70	21.16
314	AMEX	PBW	Wed, May 31, 2006	20.55	20.72	20.30	20.72
313	AMEX	PBW	Tue, May 30, 2006	20.95	21.05	20.31	20.38
312	AMEX	PBW	Fri, May 26, 2006	20.70	20.95	20.58	20.90
311	AMEX	PBW	Thu, May 25, 2006	20.00	20.68	20.00	20.68
310	AMEX	PBW	Wed, May 24, 2006	20.00	20.13	19.25	19.80
309	AMEX	PBW	Tue, May 23, 2006	19.82	20.47	19.82	20.00
308	AMEX	PBW	Mon, May 22, 2006	20.02	20.10	19.16	19.65
307	AMEX	PBW	Fri, May 19, 2006	20.65	20.65	20.02	20.37
306	AMEX	PBW	Thu, May 18, 2006	20.90	21.15	20.65	20.70
305	AMEX	PBW	Wed, May 17, 2006	21.25	21.33	20.55	20.62
304	AMEX	PBW	Tue, May 16, 2006	21.48	21.65	21.15	21.29
303	AMEX	PBW	Mon, May 15, 2006	22.00	22.05	18.00	21.10
302	AMEX	PBW	Fri, May 12, 2006	23.11	23.11	22.17	22.25
301	AMEX	PBW	Thu, May 11, 2006	23.86	23.90	23.16	23.22
300	AMEX	PBW	Wed, May 10, 2006	23.75	23.85	23.55	23.76
299	AMEX	PBW	Tue, May 9, 2006	24.05	24.08	23.75	23.81
298	AMEX	PBW	Mon, May 8, 2006	23.62	23.85	23.48	23.85
297	AMEX	PBW	Fri, May 5, 2006	23.52	23.59	23.39	23.59
296	AMEX	PBW	Thu, May 4, 2006	23.30	23.43	23.20	23.36
295	AMEX	PBW	Wed, May 3, 2006	23.00	23.36	22.95	23.36
294	AMEX	PBW	Tue, May 2, 2006	22.85	23.10	22.80	23.09
293	AMEX	PBW	Mon, May 1, 2006	22.80	22.80	21.60	22.65
292	AMEX	PBW	Fri, Apr 28, 2006	23.00	23.00	22.31	22.33
291	AMEX	PBW	Thu, Apr 27, 2006	22.80	22.98	22.50	22.77
290	AMEX	PBW	Wed, Apr 26, 2006	23.25	23.35	22.95	23.00
289	AMEX	PBW	Tue, Apr 25, 2006	23.56	23.63	23.06	23.35
288	AMEX	PBW	Mon, Apr 24, 2006	23.01	23.50	22.82	23.50
287	AMEX	PBW	Fri, Apr 21, 2006	23.19	23.19	22.76	22.90
286	AMEX	PBW	Thu, Apr 20, 2006	23.40	23.43	22.81	23.05
285	AMEX	PBW	Wed, Apr 19, 2006	22.80	23.37	22.75	23.27
284	AMEX	PBW	Tue, Apr 18, 2006	21.99	22.66	21.99	22.66
283	AMEX	PBW	Mon, Apr 17, 2006	21.60	22.03	21.55	21.93
282	AMEX	PBW	Thu, Apr 13, 2006	21.21	21.50	21.16	21.50
281	AMEX	PBW	Wed, Apr 12, 2006	20.90	21.10	20.82	21.10
280	AMEX	PBW	Tue, Apr 11, 2006	21.41	21.47	20.88	21.05
279	AMEX	PBW	Mon, Apr 10, 2006	21.48	21.48	20.94	21.10
278	AMEX	PBW	Fri, Apr 7, 2006	21.55	21.55	21.21	21.36
277	AMEX	PBW	Thu, Apr 6, 2006	21.49	21.51	21.24	21.38
276	AMEX	PBW	Wed, Apr 5, 2006	21.28	21.45	21.06	21.45
275	AMEX	PBW	Tue, Apr 4, 2006	21.20	21.30	21.00	21.15
274	AMEX	PBW	Mon, Apr 3, 2006	21.40	21.45	21.22	21.24
273	AMEX	PBW	Fri, Mar 31, 2006	21.40	21.40	21.11	21.24
272	AMEX	PBW	Thu, Mar 30, 2006	21.15	21.27	20.92	21.27
271	AMEX	PBW	Wed, Mar 29, 2006	20.72	21.05	20.65	21.05
270	AMEX	PBW	Tue, Mar 28, 2006	20.80	20.95	20.49	20.60
269	AMEX	PBW	Mon, Mar 27, 2006	20.58	20.70	20.40	20.70
268	AMEX	PBW	Fri, Mar 24, 2006	20.22	20.45	20.14	20.45
267	AMEX	PBW	Thu, Mar 23, 2006	20.00	20.10	19.90	20.07
266	AMEX	PBW	Wed, Mar 22, 2006	19.82	20.08	19.74	20.08
265	AMEX	PBW	Tue, Mar 21, 2006	20.00	20.14	19.70	19.75
264	AMEX	PBW	Mon, Mar 20, 2006	20.05	20.52	19.83	19.95
263	AMEX	PBW	Fri, Mar 17, 2006	20.06	20.10	19.91	20.00
262	AMEX	PBW	Thu, Mar 16, 2006	20.10	20.25	20.04	20.06
261	AMEX	PBW	Wed, Mar 15, 2006	19.92	20.06	19.81	20.06
260	AMEX	PBW	Tue, Mar 14, 2006	19.61	19.79	19.57	19.79
259	AMEX	PBW	Mon, Mar 13, 2006	19.58	19.69	19.50	19.57
258	AMEX	PBW	Fri, Mar 10, 2006	19.30	19.46	19.20	19.37
257	AMEX	PBW	Thu, Mar 9, 2006	19.46	19.54	19.25	19.30
256	AMEX	PBW	Wed, Mar 8, 2006	19.50	19.50	19.10	19.21
255	AMEX	PBW	Tue, Mar 7, 2006	20.20	20.23	19.62	19.74
254	AMEX	PBW	Mon, Mar 6, 2006	20.80	20.80	20.22	20.28
253	AMEX	PBW	Fri, Mar 3, 2006	20.80	20.90	20.65	20.73
252	AMEX	PBW	Thu, Mar 2, 2006	20.90	20.92	20.60	20.92
251	AMEX	PBW	Wed, Mar 1, 2006	20.68	20.93	20.60	20.93
250	AMEX	PBW	Tue, Feb 28, 2006	20.95	20.95	20.45	20.46
249	AMEX	PBW	Mon, Feb 27, 2006	20.94	21.05	20.80	20.94
248	AMEX	PBW	Fri, Feb 24, 2006	21.12	21.13	20.20	20.59
247	AMEX	PBW	Thu, Feb 23, 2006	20.05	20.25	19.94	20.18
246	AMEX	PBW	Wed, Feb 22, 2006	20.17	20.17	19.85	20.10
245	AMEX	PBW	Tue, Feb 21, 2006	20.25	20.35	20.01	20.10
244	AMEX	PBW	Fri, Feb 17, 2006	19.95	19.96	19.77	19.95
243	AMEX	PBW	Thu, Feb 16, 2006	19.94	19.95	19.71	19.95
242	AMEX	PBW	Wed, Feb 15, 2006	19.70	19.90	19.65	19.76
241	AMEX	PBW	Tue, Feb 14, 2006	19.81	19.81	19.42	19.62
240	AMEX	PBW	Mon, Feb 13, 2006	19.75	19.87	19.58	19.80
239	AMEX	PBW	Fri, Feb 10, 2006	20.00	20.00	19.40	19.71
238	AMEX	PBW	Thu, Feb 9, 2006	20.04	20.15	19.82	19.87
237	AMEX	PBW	Wed, Feb 8, 2006	19.50	19.97	19.50	19.92
236	AMEX	PBW	Tue, Feb 7, 2006	20.12	20.17	19.60	19.66
235	AMEX	PBW	Mon, Feb 6, 2006	20.22	20.24	20.00	20.24
234	AMEX	PBW	Fri, Feb 3, 2006	20.00	20.03	19.79	20.02
233	AMEX	PBW	Thu, Feb 2, 2006	20.12	20.27	19.71	20.02
232	AMEX	PBW	Wed, Feb 1, 2006	20.62	21.02	20.00	20.00
231	AMEX	PBW	Tue, Jan 31, 2006	20.15	20.50	20.09	20.48
230	AMEX	PBW	Mon, Jan 30, 2006	19.65	20.14	19.47	20.14
229	AMEX	PBW	Fri, Jan 27, 2006	19.49	19.63	19.25	19.32
228	AMEX	PBW	Thu, Jan 26, 2006	18.91	19.39	18.88	19.39
227	AMEX	PBW	Wed, Jan 25, 2006	19.11	19.11	18.61	18.75
226	AMEX	PBW	Tue, Jan 24, 2006	18.98	19.34	18.91	19.20
225	AMEX	PBW	Mon, Jan 23, 2006	18.45	18.81	18.34	18.69
224	AMEX	PBW	Fri, Jan 20, 2006	18.57	18.57	18.15	18.20
223	AMEX	PBW	Thu, Jan 19, 2006	18.36	18.50	18.34	18.39
222	AMEX	PBW	Wed, Jan 18, 2006	17.73	18.23	17.68	18.23
221	AMEX	PBW	Tue, Jan 17, 2006	18.04	18.05	17.88	18.04
220	AMEX	PBW	Fri, Jan 13, 2006	17.93	18.00	17.74	17.99
219	AMEX	PBW	Thu, Jan 12, 2006	17.59	18.09	17.59	17.92
218	AMEX	PBW	Wed, Jan 11, 2006	17.35	17.60	17.23	17.60
217	AMEX	PBW	Tue, Jan 10, 2006	17.18	17.32	17.13	17.30
216	AMEX	PBW	Mon, Jan 9, 2006	17.12	17.28	17.08	17.20
215	AMEX	PBW	Fri, Jan 6, 2006	16.99	17.07	16.88	16.99
214	AMEX	PBW	Thu, Jan 5, 2006	16.85	16.85	16.75	16.83
213	AMEX	PBW	Wed, Jan 4, 2006	16.54	16.82	16.54	16.80
212	AMEX	PBW	Tue, Jan 3, 2006	16.40	16.50	16.10	16.50
211	AMEX	PBW	Fri, Dec 30, 2005	16.17	16.27	15.66	16.19
210	AMEX	PBW	Thu, Dec 29, 2005	16.42	16.44	16.33	16.38
209	AMEX	PBW	Wed, Dec 28, 2005	16.19	16.44	16.13	16.44
208	AMEX	PBW	Tue, Dec 27, 2005	16.44	16.45	16.03	16.05
207	AMEX	PBW	Fri, Dec 23, 2005	16.41	16.45	16.32	16.36
206	AMEX	PBW	Thu, Dec 22, 2005	16.30	16.39	16.25	16.38
205	AMEX	PBW	Wed, Dec 21, 2005	16.22	16.32	16.20	16.27
204	AMEX	PBW	Tue, Dec 20, 2005	16.23	16.32	16.18	16.23
203	AMEX	PBW	Mon, Dec 19, 2005	16.38	16.40	16.19	16.21
202	AMEX	PBW	Fri, Dec 16, 2005	16.66	16.67	16.40	16.41
201	AMEX	PBW	Thu, Dec 15, 2005	16.55	16.58	16.37	16.58
200	AMEX	PBW	Wed, Dec 14, 2005	16.62	16.65	16.50	16.54
199	AMEX	PBW	Tue, Dec 13, 2005	16.73	16.73	16.51	16.59
198	AMEX	PBW	Mon, Dec 12, 2005	16.72	16.78	16.65	16.76
197	AMEX	PBW	Fri, Dec 9, 2005	16.48	16.66	16.35	16.62
196	AMEX	PBW	Thu, Dec 8, 2005	16.42	16.52	16.33	16.45
195	AMEX	PBW	Wed, Dec 7, 2005	16.48	16.57	16.33	16.39
194	AMEX	PBW	Tue, Dec 6, 2005	16.62	16.71	16.49	16.51
193	AMEX	PBW	Mon, Dec 5, 2005	16.50	16.56	16.42	16.56
192	AMEX	PBW	Fri, Dec 2, 2005	16.53	16.62	16.43	16.57
191	AMEX	PBW	Thu, Dec 1, 2005	16.29	16.63	16.29	16.60
190	AMEX	PBW	Wed, Nov 30, 2005	16.10	16.24	16.10	16.16
189	AMEX	PBW	Tue, Nov 29, 2005	16.37	16.37	16.10	16.11
188	AMEX	PBW	Mon, Nov 28, 2005	16.62	16.62	16.30	16.31
187	AMEX	PBW	Fri, Nov 25, 2005	16.50	16.54	16.45	16.54
186	AMEX	PBW	Wed, Nov 23, 2005	16.47	16.57	16.43	16.50
185	AMEX	PBW	Tue, Nov 22, 2005	16.42	16.50	16.32	16.44
184	AMEX	PBW	Mon, Nov 21, 2005	16.29	16.44	16.22	16.44
183	AMEX	PBW	Fri, Nov 18, 2005	16.16	16.25	16.11	16.20
182	AMEX	PBW	Thu, Nov 17, 2005	16.02	16.15	15.94	16.10
181	AMEX	PBW	Wed, Nov 16, 2005	15.98	16.07	15.84	15.92
180	AMEX	PBW	Tue, Nov 15, 2005	16.11	16.17	15.98	16.07
179	AMEX	PBW	Mon, Nov 14, 2005	15.98	16.10	15.96	15.98
178	AMEX	PBW	Fri, Nov 11, 2005	15.83	16.00	15.83	15.98
177	AMEX	PBW	Thu, Nov 10, 2005	16.00	16.00	15.72	15.83
176	AMEX	PBW	Wed, Nov 9, 2005	15.94	16.08	15.80	15.97
175	AMEX	PBW	Tue, Nov 8, 2005	15.92	16.07	15.90	15.96
174	AMEX	PBW	Mon, Nov 7, 2005	15.90	15.94	15.77	15.92
173	AMEX	PBW	Fri, Nov 4, 2005	15.85	15.95	15.75	15.84
172	AMEX	PBW	Thu, Nov 3, 2005	15.60	15.83	15.60	15.70
171	AMEX	PBW	Wed, Nov 2, 2005	15.32	15.70	15.32	15.68
170	AMEX	PBW	Tue, Nov 1, 2005	15.50	15.52	15.35	15.45
169	AMEX	PBW	Mon, Oct 31, 2005	15.17	15.55	15.17	15.47
168	AMEX	PBW	Fri, Oct 28, 2005	15.10	15.15	14.97	15.11
167	AMEX	PBW	Thu, Oct 27, 2005	15.41	15.46	15.05	15.09
166	AMEX	PBW	Wed, Oct 26, 2005	15.61	15.79	15.51	15.53
165	AMEX	PBW	Tue, Oct 25, 2005	15.70	15.78	15.55	15.68
164	AMEX	PBW	Mon, Oct 24, 2005	15.56	15.70	15.55	15.69
163	AMEX	PBW	Fri, Oct 21, 2005	15.51	15.60	15.41	15.45
162	AMEX	PBW	Thu, Oct 20, 2005	15.63	15.65	15.27	15.30
161	AMEX	PBW	Wed, Oct 19, 2005	15.36	15.60	15.17	15.57
160	AMEX	PBW	Tue, Oct 18, 2005	15.63	15.71	15.46	15.46
159	AMEX	PBW	Mon, Oct 17, 2005	15.67	15.75	15.50	15.65
158	AMEX	PBW	Fri, Oct 14, 2005	15.52	15.62	15.31	15.57
157	AMEX	PBW	Thu, Oct 13, 2005	15.42	15.47	15.22	15.45
156	AMEX	PBW	Wed, Oct 12, 2005	15.72	15.85	15.42	15.52
155	AMEX	PBW	Tue, Oct 11, 2005	16.20	16.21	15.73	15.78
154	AMEX	PBW	Mon, Oct 10, 2005	16.66	16.66	16.13	16.13
153	AMEX	PBW	Fri, Oct 7, 2005	16.66	16.80	16.62	16.63
152	AMEX	PBW	Thu, Oct 6, 2005	17.04	17.04	16.41	16.63
151	AMEX	PBW	Wed, Oct 5, 2005	17.60	17.61	17.15	17.18
150	AMEX	PBW	Tue, Oct 4, 2005	17.90	17.90	17.62	17.65
149	AMEX	PBW	Mon, Oct 3, 2005	17.74	17.86	17.64	17.85
148	AMEX	PBW	Fri, Sep 30, 2005	17.51	17.75	17.47	17.70
147	AMEX	PBW	Thu, Sep 29, 2005	17.24	17.62	17.15	17.56
146	AMEX	PBW	Wed, Sep 28, 2005	17.35	17.35	17.11	17.14
145	AMEX	PBW	Tue, Sep 27, 2005	17.33	17.39	17.20	17.32
144	AMEX	PBW	Mon, Sep 26, 2005	17.22	17.30	17.10	17.30
143	AMEX	PBW	Fri, Sep 23, 2005	16.92	17.12	16.85	17.06
142	AMEX	PBW	Thu, Sep 22, 2005	17.09	17.11	16.85	16.91
141	AMEX	PBW	Wed, Sep 21, 2005	17.49	17.49	17.05	17.10
140	AMEX	PBW	Tue, Sep 20, 2005	18.00	18.00	17.25	17.36
139	AMEX	PBW	Mon, Sep 19, 2005	17.55	17.56	17.34	17.47
138	AMEX	PBW	Fri, Sep 16, 2005	18.00	18.00	17.33	17.53
137	AMEX	PBW	Thu, Sep 15, 2005	18.03	18.04	17.72	17.76
136	AMEX	PBW	Wed, Sep 14, 2005	18.25	18.25	18.00	18.00
135	AMEX	PBW	Tue, Sep 13, 2005	18.28	18.28	18.00	18.14
134	AMEX	PBW	Mon, Sep 12, 2005	18.38	18.44	18.20	18.32
133	AMEX	PBW	Fri, Sep 9, 2005	17.95	18.37	17.90	18.28
132	AMEX	PBW	Thu, Sep 8, 2005	17.61	17.83	17.61	17.80
131	AMEX	PBW	Wed, Sep 7, 2005	17.49	17.62	17.39	17.55
130	AMEX	PBW	Tue, Sep 6, 2005	17.41	17.58	17.35	17.54
129	AMEX	PBW	Fri, Sep 2, 2005	17.48	17.48	17.17	17.31
128	AMEX	PBW	Thu, Sep 1, 2005	17.49	17.57	17.33	17.51
127	AMEX	PBW	Wed, Aug 31, 2005	17.00	17.35	16.85	17.22
126	AMEX	PBW	Tue, Aug 30, 2005	16.58	17.05	16.41	17.05
125	AMEX	PBW	Mon, Aug 29, 2005	16.27	16.41	16.16	16.36
124	AMEX	PBW	Fri, Aug 26, 2005	16.08	16.12	15.88	16.02
123	AMEX	PBW	Thu, Aug 25, 2005	16.23	16.24	16.00	16.03
122	AMEX	PBW	Wed, Aug 24, 2005	15.70	16.37	15.66	16.05
121	AMEX	PBW	Tue, Aug 23, 2005	15.47	15.70	15.39	15.64
120	AMEX	PBW	Mon, Aug 22, 2005	15.60	15.60	15.27	15.41
119	AMEX	PBW	Fri, Aug 19, 2005	15.41	15.41	15.28	15.30
118	AMEX	PBW	Thu, Aug 18, 2005	15.30	15.34	15.21	15.31
117	AMEX	PBW	Wed, Aug 17, 2005	15.31	15.46	15.31	15.35
116	AMEX	PBW	Tue, Aug 16, 2005	15.53	15.53	15.27	15.30
115	AMEX	PBW	Mon, Aug 15, 2005	15.55	15.64	15.46	15.57
114	AMEX	PBW	Fri, Aug 12, 2005	15.71	15.71	15.52	15.58
113	AMEX	PBW	Thu, Aug 11, 2005	15.61	15.79	15.61	15.76
112	AMEX	PBW	Wed, Aug 10, 2005	15.88	15.88	15.49	15.63
111	AMEX	PBW	Tue, Aug 9, 2005	15.79	15.85	15.69	15.76
110	AMEX	PBW	Mon, Aug 8, 2005	15.69	15.82	15.63	15.77
109	AMEX	PBW	Fri, Aug 5, 2005	15.74	15.76	15.49	15.55
108	AMEX	PBW	Thu, Aug 4, 2005	16.05	16.05	15.82	15.84
107	AMEX	PBW	Wed, Aug 3, 2005	16.06	16.16	16.03	16.11
106	AMEX	PBW	Tue, Aug 2, 2005	16.07	16.10	16.01	16.09
105	AMEX	PBW	Mon, Aug 1, 2005	15.97	16.09	15.95	16.05
104	AMEX	PBW	Fri, Jul 29, 2005	15.99	16.05	15.83	15.85
103	AMEX	PBW	Thu, Jul 28, 2005	16.08	16.10	15.96	16.08
102	AMEX	PBW	Wed, Jul 27, 2005	15.86	15.96	15.75	15.96
101	AMEX	PBW	Tue, Jul 26, 2005	15.67	15.86	15.61	15.81
100	AMEX	PBW	Mon, Jul 25, 2005	15.47	15.67	15.47	15.57
99	AMEX	PBW	Fri, Jul 22, 2005	15.34	15.42	15.24	15.42
98	AMEX	PBW	Thu, Jul 21, 2005	15.40	15.43	15.24	15.31
97	AMEX	PBW	Wed, Jul 20, 2005	15.25	15.49	15.23	15.44
96	AMEX	PBW	Tue, Jul 19, 2005	15.07	15.36	15.07	15.35
95	AMEX	PBW	Mon, Jul 18, 2005	14.94	15.09	14.92	15.03
94	AMEX	PBW	Fri, Jul 15, 2005	15.06	15.07	14.90	14.99
93	AMEX	PBW	Thu, Jul 14, 2005	15.14	15.14	14.91	14.94
92	AMEX	PBW	Wed, Jul 13, 2005	15.04	15.08	14.96	15.04
91	AMEX	PBW	Tue, Jul 12, 2005	15.04	15.07	14.97	14.97
90	AMEX	PBW	Mon, Jul 11, 2005	14.96	15.08	14.96	15.07
89	AMEX	PBW	Fri, Jul 8, 2005	14.69	14.94	14.69	14.89
88	AMEX	PBW	Thu, Jul 7, 2005	14.48	14.59	14.43	14.57
87	AMEX	PBW	Wed, Jul 6, 2005	14.80	14.92	14.69	14.73
86	AMEX	PBW	Tue, Jul 5, 2005	14.57	14.69	14.55	14.68
85	AMEX	PBW	Fri, Jul 1, 2005	14.70	14.70	14.55	14.64
84	AMEX	PBW	Thu, Jun 30, 2005	14.81	14.84	14.61	14.61
83	AMEX	PBW	Wed, Jun 29, 2005	14.97	14.97	14.71	14.77
82	AMEX	PBW	Tue, Jun 28, 2005	14.67	14.89	14.65	14.89
81	AMEX	PBW	Mon, Jun 27, 2005	14.58	14.63	14.51	14.56
80	AMEX	PBW	Fri, Jun 24, 2005	14.62	14.65	14.50	14.61
79	AMEX	PBW	Thu, Jun 23, 2005	14.66	14.85	14.58	14.58
78	AMEX	PBW	Wed, Jun 22, 2005	14.84	14.84	14.66	14.75
77	AMEX	PBW	Tue, Jun 21, 2005	14.79	14.79	14.62	14.70
76	AMEX	PBW	Mon, Jun 20, 2005	14.63	14.78	14.54	14.71
75	AMEX	PBW	Fri, Jun 17, 2005	14.47	14.60	14.40	14.59
74	AMEX	PBW	Thu, Jun 16, 2005	14.25	14.36	14.23	14.35
73	AMEX	PBW	Wed, Jun 15, 2005	14.10	14.29	14.00	14.27
72	AMEX	PBW	Tue, Jun 14, 2005	13.83	14.08	13.81	14.08
71	AMEX	PBW	Mon, Jun 13, 2005	13.64	13.77	13.60	13.75
70	AMEX	PBW	Fri, Jun 10, 2005	13.64	13.69	13.59	13.65
69	AMEX	PBW	Thu, Jun 9, 2005	13.40	13.57	13.35	13.57
68	AMEX	PBW	Wed, Jun 8, 2005	13.50	13.55	13.41	13.41
67	AMEX	PBW	Tue, Jun 7, 2005	13.56	13.59	13.42	13.43
66	AMEX	PBW	Mon, Jun 6, 2005	13.56	13.56	13.42	13.52
65	AMEX	PBW	Fri, Jun 3, 2005	13.69	13.69	13.51	13.51
64	AMEX	PBW	Thu, Jun 2, 2005	13.49	13.65	13.49	13.62
63	AMEX	PBW	Wed, Jun 1, 2005	13.53	13.69	13.49	13.55
62	AMEX	PBW	Tue, May 31, 2005	13.61	13.62	13.51	13.52
61	AMEX	PBW	Fri, May 27, 2005	13.55	13.55	13.42	13.52
60	AMEX	PBW	Thu, May 26, 2005	13.39	13.52	13.36	13.52
59	AMEX	PBW	Wed, May 25, 2005	13.22	13.29	13.13	13.26
58	AMEX	PBW	Tue, May 24, 2005	13.04	13.21	12.99	13.21
57	AMEX	PBW	Mon, May 23, 2005	13.17	13.17	13.03	13.03
56	AMEX	PBW	Fri, May 20, 2005	13.08	13.14	13.03	13.12
55	AMEX	PBW	Thu, May 19, 2005	13.13	13.18	13.07	13.09
54	AMEX	PBW	Wed, May 18, 2005	12.92	13.10	12.89	13.03
53	AMEX	PBW	Tue, May 17, 2005	12.83	12.86	12.75	12.83
52	AMEX	PBW	Mon, May 16, 2005	12.83	12.90	12.76	12.83
51	AMEX	PBW	Fri, May 13, 2005	12.98	13.01	12.75	12.75
50	AMEX	PBW	Thu, May 12, 2005	13.16	13.16	12.92	12.92
49	AMEX	PBW	Wed, May 11, 2005	13.18	13.18	12.98	13.12
48	AMEX	PBW	Tue, May 10, 2005	13.19	13.23	13.12	13.13
47	AMEX	PBW	Mon, May 9, 2005	13.10	13.25	13.04	13.25
46	AMEX	PBW	Fri, May 6, 2005	13.15	13.16	13.08	13.10
45	AMEX	PBW	Thu, May 5, 2005	13.08	13.16	13.00	13.03
44	AMEX	PBW	Wed, May 4, 2005	13.12	13.14	13.02	13.07
43	AMEX	PBW	Tue, May 3, 2005	13.03	13.16	13.03	13.05
42	AMEX	PBW	Mon, May 2, 2005	12.94	13.04	12.94	13.02
41	AMEX	PBW	Fri, Apr 29, 2005	12.94	12.94	12.65	12.85
40	AMEX	PBW	Thu, Apr 28, 2005	13.10	13.10	12.78	12.82
39	AMEX	PBW	Wed, Apr 27, 2005	13.20	13.20	13.04	13.05
38	AMEX	PBW	Tue, Apr 26, 2005	13.30	13.46	13.13	13.16
37	AMEX	PBW	Mon, Apr 25, 2005	13.34	13.38	13.25	13.32
36	AMEX	PBW	Fri, Apr 22, 2005	13.54	13.54	13.20	13.22
35	AMEX	PBW	Thu, Apr 21, 2005	13.40	13.54	13.29	13.53
34	AMEX	PBW	Wed, Apr 20, 2005	13.54	13.54	13.20	13.20
33	AMEX	PBW	Tue, Apr 19, 2005	13.34	13.54	13.34	13.49
32	AMEX	PBW	Mon, Apr 18, 2005	13.12	13.26	13.05	13.18
31	AMEX	PBW	Fri, Apr 15, 2005	13.35	13.38	13.05	13.06
30	AMEX	PBW	Thu, Apr 14, 2005	13.76	13.76	13.48	13.49
29	AMEX	PBW	Wed, Apr 13, 2005	14.04	14.06	13.72	13.76
28	AMEX	PBW	Tue, Apr 12, 2005	14.02	14.13	13.81	14.13
27	AMEX	PBW	Mon, Apr 11, 2005	14.40	14.41	14.09	14.09
26	AMEX	PBW	Fri, Apr 8, 2005	14.70	14.70	14.34	14.34
25	AMEX	PBW	Thu, Apr 7, 2005	14.50	14.64	14.49	14.62
24	AMEX	PBW	Wed, Apr 6, 2005	14.57	14.64	14.50	14.50
23	AMEX	PBW	Tue, Apr 5, 2005	14.51	14.58	14.48	14.49
22	AMEX	PBW	Mon, Apr 4, 2005	14.45	14.51	14.36	14.45
21	AMEX	PBW	Fri, Apr 1, 2005	14.59	14.60	14.38	14.40
20	AMEX	PBW	Thu, Mar 31, 2005	14.33	14.46	14.33	14.40
19	AMEX	PBW	Wed, Mar 30, 2005	14.16	14.32	14.13	14.32
18	AMEX	PBW	Tue, Mar 29, 2005	14.35	14.42	13.96	13.99
17	AMEX	PBW	Mon, Mar 28, 2005	14.53	14.57	14.38	14.38
16	AMEX	PBW	Thu, Mar 24, 2005	14.53	14.59	14.48	14.50
15	AMEX	PBW	Wed, Mar 23, 2005	14.57	14.61	14.46	14.49
14	AMEX	PBW	Tue, Mar 22, 2005	14.83	14.85	14.60	14.60
13	AMEX	PBW	Mon, Mar 21, 2005	14.88	14.88	14.73	14.79
12	AMEX	PBW	Fri, Mar 18, 2005	15.02	15.05	14.78	14.87
11	AMEX	PBW	Thu, Mar 17, 2005	14.86	15.00	14.83	14.94
10	AMEX	PBW	Wed, Mar 16, 2005	15.12	15.14	14.83	14.84
9	AMEX	PBW	Tue, Mar 15, 2005	15.32	15.36	15.06	15.06
8	AMEX	PBW	Mon, Mar 14, 2005	15.18	15.26	15.11	15.20
7	AMEX	PBW	Fri, Mar 11, 2005	15.23	15.27	15.11	15.14
6	AMEX	PBW	Thu, Mar 10, 2005	15.54	15.54	15.24	15.27
5	AMEX	PBW	Wed, Mar 9, 2005	15.50	15.65	15.40	15.44
4	AMEX	PBW	Tue, Mar 8, 2005	15.68	15.72	15.45	15.48
3	AMEX	PBW	Mon, Mar 7, 2005	15.73	15.82	15.71	15.72
2	AMEX	PBW	Fri, Mar 4, 2005	15.66	15.75	15.59	15.62
1	AMEX	PBW	Thu, Mar 3, 2005	15.60	15.74	15.48	15.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco WilderHill Clean Energy ETF AMEX:PBW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024