Puma Biotechnology Inc NASDAQ:PBYI Historical Prices

Below are the 2958 trading days of historical prices for PBYI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2958	NASDAQ	PBYI	Thu, Mar 7, 2024	5.55	5.79	5.42	5.75
2957	NASDAQ	PBYI	Wed, Mar 6, 2024	5.22	5.62	5.00	5.53
2956	NASDAQ	PBYI	Tue, Mar 5, 2024	5.22	5.67	5.18	5.18
2955	NASDAQ	PBYI	Mon, Mar 4, 2024	5.76	5.78	5.15	5.36
2954	NASDAQ	PBYI	Fri, Mar 1, 2024	5.35	6.12	5.05	5.89
2953	NASDAQ	PBYI	Thu, Feb 29, 2024	6.87	7.15	6.16	6.22
2952	NASDAQ	PBYI	Wed, Feb 28, 2024	6.45	6.96	6.38	6.60
2951	NASDAQ	PBYI	Tue, Feb 27, 2024	6.48	6.67	6.20	6.46
2950	NASDAQ	PBYI	Mon, Feb 26, 2024	6.60	6.98	6.30	6.48
2949	NASDAQ	PBYI	Fri, Feb 23, 2024	6.01	6.68	6.01	6.55
2948	NASDAQ	PBYI	Thu, Feb 22, 2024	6.51	6.56	5.65	5.91
2947	NASDAQ	PBYI	Wed, Feb 21, 2024	6.70	6.97	6.51	6.51
2946	NASDAQ	PBYI	Tue, Feb 20, 2024	7.09	7.14	6.35	6.79
2945	NASDAQ	PBYI	Fri, Feb 16, 2024	6.90	7.55	6.81	7.11
2944	NASDAQ	PBYI	Thu, Feb 15, 2024	7.72	7.73	6.75	6.99
2943	NASDAQ	PBYI	Wed, Feb 14, 2024	6.30	7.56	6.30	7.40
2942	NASDAQ	PBYI	Tue, Feb 13, 2024	6.34	6.67	5.79	6.21
2941	NASDAQ	PBYI	Mon, Feb 12, 2024	5.70	6.41	5.64	6.36
2940	NASDAQ	PBYI	Fri, Feb 9, 2024	5.40	5.79	5.40	5.78
2939	NASDAQ	PBYI	Thu, Feb 8, 2024	5.09	5.60	5.06	5.41
2938	NASDAQ	PBYI	Wed, Feb 7, 2024	5.00	5.08	4.90	5.04
2937	NASDAQ	PBYI	Tue, Feb 6, 2024	4.87	5.05	4.81	5.02
2936	NASDAQ	PBYI	Mon, Feb 5, 2024	4.70	4.92	4.53	4.88
2935	NASDAQ	PBYI	Fri, Feb 2, 2024	4.87	4.87	4.68	4.72
2934	NASDAQ	PBYI	Thu, Feb 1, 2024	4.74	4.98	4.74	4.89
2933	NASDAQ	PBYI	Wed, Jan 31, 2024	4.76	4.87	4.65	4.70
2932	NASDAQ	PBYI	Tue, Jan 30, 2024	4.91	4.91	4.68	4.77
2931	NASDAQ	PBYI	Mon, Jan 29, 2024	4.88	5.02	4.79	4.98
2930	NASDAQ	PBYI	Fri, Jan 26, 2024	4.95	5.03	4.78	4.87
2929	NASDAQ	PBYI	Thu, Jan 25, 2024	5.10	5.10	4.86	4.95
2928	NASDAQ	PBYI	Wed, Jan 24, 2024	5.10	5.10	4.93	5.00
2927	NASDAQ	PBYI	Tue, Jan 23, 2024	5.05	5.08	4.88	5.01
2926	NASDAQ	PBYI	Mon, Jan 22, 2024	4.74	5.05	4.72	4.98
2925	NASDAQ	PBYI	Fri, Jan 19, 2024	5.16	5.16	4.60	4.71
2924	NASDAQ	PBYI	Thu, Jan 18, 2024	5.00	5.14	4.91	5.12
2923	NASDAQ	PBYI	Wed, Jan 17, 2024	5.58	5.58	4.89	4.98
2922	NASDAQ	PBYI	Tue, Jan 16, 2024	4.94	5.67	4.94	5.44
2921	NASDAQ	PBYI	Fri, Jan 12, 2024	4.56	4.99	4.56	4.95
2920	NASDAQ	PBYI	Thu, Jan 11, 2024	4.77	4.77	4.51	4.56
2919	NASDAQ	PBYI	Wed, Jan 10, 2024	4.80	4.90	4.69	4.78
2918	NASDAQ	PBYI	Tue, Jan 9, 2024	4.82	4.89	4.58	4.78
2917	NASDAQ	PBYI	Mon, Jan 8, 2024	4.77	4.90	4.52	4.82
2916	NASDAQ	PBYI	Fri, Jan 5, 2024	4.25	4.73	4.16	4.69
2915	NASDAQ	PBYI	Thu, Jan 4, 2024	4.38	4.46	4.24	4.29
2914	NASDAQ	PBYI	Wed, Jan 3, 2024	4.55	4.77	4.34	4.39
2913	NASDAQ	PBYI	Tue, Jan 2, 2024	4.34	4.58	4.12	4.53
2912	NASDAQ	PBYI	Fri, Dec 29, 2023	4.34	4.36	4.20	4.33
2911	NASDAQ	PBYI	Thu, Dec 28, 2023	4.41	4.50	4.23	4.35
2910	NASDAQ	PBYI	Wed, Dec 27, 2023	4.45	4.59	4.18	4.34
2909	NASDAQ	PBYI	Tue, Dec 26, 2023	4.17	4.48	4.16	4.46
2908	NASDAQ	PBYI	Fri, Dec 22, 2023	3.93	4.15	3.93	4.12
2907	NASDAQ	PBYI	Thu, Dec 21, 2023	3.93	4.04	3.91	3.94
2906	NASDAQ	PBYI	Wed, Dec 20, 2023	3.96	4.10	3.90	3.93
2905	NASDAQ	PBYI	Tue, Dec 19, 2023	3.94	4.05	3.92	4.00
2904	NASDAQ	PBYI	Mon, Dec 18, 2023	3.98	4.02	3.84	3.95
2903	NASDAQ	PBYI	Fri, Dec 15, 2023	3.90	3.97	3.77	3.92
2902	NASDAQ	PBYI	Thu, Dec 14, 2023	4.08	4.23	3.85	3.90
2901	NASDAQ	PBYI	Wed, Dec 13, 2023	3.74	4.05	3.70	4.00
2900	NASDAQ	PBYI	Tue, Dec 12, 2023	3.80	3.84	3.66	3.75
2899	NASDAQ	PBYI	Mon, Dec 11, 2023	4.15	4.15	3.75	3.80
2898	NASDAQ	PBYI	Fri, Dec 8, 2023	4.25	4.30	4.11	4.13
2897	NASDAQ	PBYI	Thu, Dec 7, 2023	3.98	4.22	3.98	4.18
2896	NASDAQ	PBYI	Wed, Dec 6, 2023	3.73	3.96	3.67	3.90
2895	NASDAQ	PBYI	Tue, Dec 5, 2023	3.87	3.98	3.71	3.73
2894	NASDAQ	PBYI	Mon, Dec 4, 2023	3.69	3.89	3.69	3.80
2893	NASDAQ	PBYI	Fri, Dec 1, 2023	3.85	3.95	3.62	3.75
2892	NASDAQ	PBYI	Thu, Nov 30, 2023	4.00	4.22	3.86	3.90
2891	NASDAQ	PBYI	Wed, Nov 29, 2023	4.28	4.28	3.80	3.88
2890	NASDAQ	PBYI	Tue, Nov 28, 2023	4.53	4.59	4.10	4.10
2889	NASDAQ	PBYI	Mon, Nov 27, 2023	4.41	4.49	4.16	4.49
2888	NASDAQ	PBYI	Fri, Nov 24, 2023	4.29	4.50	4.22	4.34
2887	NASDAQ	PBYI	Wed, Nov 22, 2023	3.85	4.25	3.75	4.14
2886	NASDAQ	PBYI	Tue, Nov 21, 2023	3.88	3.96	3.82	3.85
2885	NASDAQ	PBYI	Mon, Nov 20, 2023	3.79	3.98	3.71	3.89
2884	NASDAQ	PBYI	Fri, Nov 17, 2023	3.99	3.99	3.62	3.85
2883	NASDAQ	PBYI	Thu, Nov 16, 2023	3.83	4.00	3.76	3.99
2882	NASDAQ	PBYI	Wed, Nov 15, 2023	3.72	3.90	3.71	3.80
2881	NASDAQ	PBYI	Tue, Nov 14, 2023	3.89	4.19	3.45	3.69
2880	NASDAQ	PBYI	Mon, Nov 13, 2023	3.60	4.06	3.59	3.80
2879	NASDAQ	PBYI	Fri, Nov 10, 2023	3.34	3.52	3.25	3.50
2878	NASDAQ	PBYI	Thu, Nov 9, 2023	3.21	3.37	2.93	3.31
2877	NASDAQ	PBYI	Wed, Nov 8, 2023	2.93	3.20	2.86	3.16
2876	NASDAQ	PBYI	Tue, Nov 7, 2023	2.84	2.95	2.72	2.90
2875	NASDAQ	PBYI	Mon, Nov 6, 2023	2.80	2.93	2.73	2.81
2874	NASDAQ	PBYI	Fri, Nov 3, 2023	2.46	2.95	2.46	2.78
2873	NASDAQ	PBYI	Thu, Nov 2, 2023	2.71	2.73	2.46	2.49
2872	NASDAQ	PBYI	Wed, Nov 1, 2023	2.45	2.70	2.45	2.65
2871	NASDAQ	PBYI	Tue, Oct 31, 2023	2.54	2.62	2.42	2.46
2870	NASDAQ	PBYI	Mon, Oct 30, 2023	2.41	2.55	2.40	2.51
2869	NASDAQ	PBYI	Fri, Oct 27, 2023	2.33	2.43	2.24	2.40
2868	NASDAQ	PBYI	Thu, Oct 26, 2023	2.21	2.35	2.21	2.34
2867	NASDAQ	PBYI	Wed, Oct 25, 2023	2.24	2.29	2.13	2.23
2866	NASDAQ	PBYI	Tue, Oct 24, 2023	2.31	2.37	2.20	2.24
2865	NASDAQ	PBYI	Mon, Oct 23, 2023	2.28	2.38	2.23	2.31
2864	NASDAQ	PBYI	Fri, Oct 20, 2023	2.33	2.40	2.22	2.30
2863	NASDAQ	PBYI	Thu, Oct 19, 2023	2.45	2.45	2.33	2.36
2862	NASDAQ	PBYI	Wed, Oct 18, 2023	2.61	2.61	2.40	2.44
2861	NASDAQ	PBYI	Tue, Oct 17, 2023	2.51	2.65	2.51	2.60
2860	NASDAQ	PBYI	Mon, Oct 16, 2023	2.38	2.65	2.38	2.53
2859	NASDAQ	PBYI	Fri, Oct 13, 2023	2.39	2.46	2.33	2.36
2858	NASDAQ	PBYI	Thu, Oct 12, 2023	2.51	2.51	2.33	2.38
2857	NASDAQ	PBYI	Wed, Oct 11, 2023	2.46	2.54	2.43	2.50
2856	NASDAQ	PBYI	Tue, Oct 10, 2023	2.34	2.51	2.34	2.46
2855	NASDAQ	PBYI	Mon, Oct 9, 2023	2.42	2.42	2.27	2.33
2854	NASDAQ	PBYI	Fri, Oct 6, 2023	2.43	2.47	2.35	2.43
2853	NASDAQ	PBYI	Thu, Oct 5, 2023	2.46	2.53	2.40	2.43
2852	NASDAQ	PBYI	Wed, Oct 4, 2023	2.49	2.55	2.40	2.46
2851	NASDAQ	PBYI	Tue, Oct 3, 2023	2.57	2.58	2.41	2.49
2850	NASDAQ	PBYI	Mon, Oct 2, 2023	2.62	2.70	2.45	2.56
2849	NASDAQ	PBYI	Fri, Sep 29, 2023	2.67	2.74	2.60	2.63
2848	NASDAQ	PBYI	Thu, Sep 28, 2023	2.70	2.74	2.57	2.65
2847	NASDAQ	PBYI	Wed, Sep 27, 2023	2.75	2.82	2.66	2.68
2846	NASDAQ	PBYI	Tue, Sep 26, 2023	2.76	2.89	2.71	2.72
2845	NASDAQ	PBYI	Mon, Sep 25, 2023	2.89	2.98	2.75	2.77
2844	NASDAQ	PBYI	Fri, Sep 22, 2023	2.96	3.08	2.81	2.89
2843	NASDAQ	PBYI	Thu, Sep 21, 2023	2.88	3.02	2.81	2.90
2842	NASDAQ	PBYI	Wed, Sep 20, 2023	3.04	3.15	2.90	2.90
2841	NASDAQ	PBYI	Tue, Sep 19, 2023	2.97	3.07	2.95	2.98
2840	NASDAQ	PBYI	Mon, Sep 18, 2023	3.03	3.08	2.95	3.01
2839	NASDAQ	PBYI	Fri, Sep 15, 2023	3.28	3.33	3.06	3.06
2838	NASDAQ	PBYI	Thu, Sep 14, 2023	3.37	3.38	3.27	3.32
2837	NASDAQ	PBYI	Wed, Sep 13, 2023	3.37	3.42	3.34	3.36
2836	NASDAQ	PBYI	Tue, Sep 12, 2023	3.42	3.46	3.34	3.36
2835	NASDAQ	PBYI	Mon, Sep 11, 2023	3.39	3.39	3.39	3.39
2834	NASDAQ	PBYI	Fri, Sep 8, 2023	3.28	3.40	3.25	3.31
2833	NASDAQ	PBYI	Thu, Sep 7, 2023	3.32	3.43	3.25	3.27
2832	NASDAQ	PBYI	Wed, Sep 6, 2023	3.50	3.56	3.26	3.39
2831	NASDAQ	PBYI	Tue, Sep 5, 2023	3.70	3.70	3.49	3.49
2830	NASDAQ	PBYI	Fri, Sep 1, 2023	3.65	3.82	3.65	3.70
2829	NASDAQ	PBYI	Thu, Aug 31, 2023	3.70	3.76	3.61	3.63
2828	NASDAQ	PBYI	Wed, Aug 30, 2023	3.70	3.72	3.62	3.67
2827	NASDAQ	PBYI	Tue, Aug 29, 2023	3.56	3.77	3.56	3.70
2826	NASDAQ	PBYI	Mon, Aug 28, 2023	3.77	3.83	3.51	3.60
2825	NASDAQ	PBYI	Fri, Aug 25, 2023	3.78	3.78	3.61	3.71
2824	NASDAQ	PBYI	Thu, Aug 24, 2023	3.73	3.85	3.73	3.75
2823	NASDAQ	PBYI	Wed, Aug 23, 2023	3.48	3.82	3.48	3.71
2822	NASDAQ	PBYI	Tue, Aug 22, 2023	3.51	3.51	3.42	3.46
2821	NASDAQ	PBYI	Mon, Aug 21, 2023	3.46	3.61	3.45	3.49
2820	NASDAQ	PBYI	Fri, Aug 18, 2023	3.50	3.65	3.44	3.47
2819	NASDAQ	PBYI	Thu, Aug 17, 2023	3.69	3.88	3.52	3.54
2818	NASDAQ	PBYI	Wed, Aug 16, 2023	3.64	3.85	3.59	3.68
2817	NASDAQ	PBYI	Tue, Aug 15, 2023	3.71	3.74	3.57	3.59
2816	NASDAQ	PBYI	Mon, Aug 14, 2023	3.83	3.89	3.68	3.73
2815	NASDAQ	PBYI	Fri, Aug 11, 2023	4.03	4.09	3.87	3.87
2814	NASDAQ	PBYI	Thu, Aug 10, 2023	4.05	4.19	4.00	4.03
2813	NASDAQ	PBYI	Wed, Aug 9, 2023	4.08	4.19	3.99	4.08
2812	NASDAQ	PBYI	Tue, Aug 8, 2023	4.09	4.13	3.91	4.09
2811	NASDAQ	PBYI	Mon, Aug 7, 2023	3.79	3.97	3.71	3.94
2810	NASDAQ	PBYI	Fri, Aug 4, 2023	3.38	4.08	3.38	3.82
2809	NASDAQ	PBYI	Thu, Aug 3, 2023	3.63	3.70	3.51	3.52
2808	NASDAQ	PBYI	Wed, Aug 2, 2023	3.52	3.63	3.47	3.61
2807	NASDAQ	PBYI	Tue, Aug 1, 2023	3.63	3.67	3.49	3.55
2806	NASDAQ	PBYI	Mon, Jul 31, 2023	3.63	3.74	3.60	3.62
2805	NASDAQ	PBYI	Fri, Jul 28, 2023	3.46	3.61	3.46	3.59
2804	NASDAQ	PBYI	Thu, Jul 27, 2023	3.52	3.55	3.45	3.45
2803	NASDAQ	PBYI	Wed, Jul 26, 2023	3.57	3.60	3.49	3.51
2802	NASDAQ	PBYI	Tue, Jul 25, 2023	3.53	3.62	3.53	3.57
2801	NASDAQ	PBYI	Mon, Jul 24, 2023	3.56	3.58	3.50	3.55
2800	NASDAQ	PBYI	Fri, Jul 21, 2023	3.47	3.59	3.46	3.54
2799	NASDAQ	PBYI	Thu, Jul 20, 2023	3.32	3.50	3.28	3.46
2798	NASDAQ	PBYI	Wed, Jul 19, 2023	3.28	3.40	3.27	3.34
2797	NASDAQ	PBYI	Tue, Jul 18, 2023	3.39	3.56	3.28	3.31
2796	NASDAQ	PBYI	Mon, Jul 17, 2023	3.32	3.45	3.24	3.43
2795	NASDAQ	PBYI	Fri, Jul 14, 2023	3.49	3.49	3.31	3.33
2794	NASDAQ	PBYI	Thu, Jul 13, 2023	3.35	3.48	3.31	3.48
2793	NASDAQ	PBYI	Wed, Jul 12, 2023	3.32	3.38	3.28	3.36
2792	NASDAQ	PBYI	Tue, Jul 11, 2023	3.22	3.33	3.16	3.30
2791	NASDAQ	PBYI	Mon, Jul 10, 2023	3.10	3.25	3.07	3.20
2790	NASDAQ	PBYI	Fri, Jul 7, 2023	3.07	3.13	3.00	3.11
2789	NASDAQ	PBYI	Thu, Jul 6, 2023	3.06	3.12	2.93	3.07
2788	NASDAQ	PBYI	Wed, Jul 5, 2023	3.29	3.29	3.04	3.06
2787	NASDAQ	PBYI	Mon, Jul 3, 2023	3.53	3.53	3.24	3.27
2786	NASDAQ	PBYI	Fri, Jun 30, 2023	3.43	3.55	3.41	3.53
2785	NASDAQ	PBYI	Thu, Jun 29, 2023	3.31	3.42	3.15	3.40
2784	NASDAQ	PBYI	Wed, Jun 28, 2023	3.56	3.57	3.28	3.28
2783	NASDAQ	PBYI	Tue, Jun 27, 2023	3.59	3.75	3.54	3.57
2782	NASDAQ	PBYI	Mon, Jun 26, 2023	3.51	3.60	3.46	3.58
2781	NASDAQ	PBYI	Fri, Jun 23, 2023	3.49	3.56	3.45	3.55
2780	NASDAQ	PBYI	Thu, Jun 22, 2023	3.47	3.54	3.40	3.50
2779	NASDAQ	PBYI	Wed, Jun 21, 2023	3.57	3.57	3.42	3.48
2778	NASDAQ	PBYI	Tue, Jun 20, 2023	3.49	3.62	3.49	3.55
2777	NASDAQ	PBYI	Fri, Jun 16, 2023	3.55	3.55	3.49	3.52
2776	NASDAQ	PBYI	Thu, Jun 15, 2023	3.46	3.58	3.46	3.55
2775	NASDAQ	PBYI	Wed, Jun 14, 2023	3.52	3.55	3.42	3.52
2774	NASDAQ	PBYI	Tue, Jun 13, 2023	3.50	3.53	3.40	3.51
2773	NASDAQ	PBYI	Mon, Jun 12, 2023	3.34	3.49	3.31	3.46
2772	NASDAQ	PBYI	Fri, Jun 9, 2023	3.46	3.56	3.36	3.38
2771	NASDAQ	PBYI	Thu, Jun 8, 2023	3.57	3.59	3.32	3.51
2770	NASDAQ	PBYI	Wed, Jun 7, 2023	3.54	3.58	3.48	3.57
2769	NASDAQ	PBYI	Tue, Jun 6, 2023	3.57	3.61	3.45	3.54
2768	NASDAQ	PBYI	Mon, Jun 5, 2023	3.59	3.64	3.48	3.57
2767	NASDAQ	PBYI	Fri, Jun 2, 2023	3.52	3.64	3.42	3.55
2766	NASDAQ	PBYI	Thu, Jun 1, 2023	3.34	3.56	3.23	3.44
2765	NASDAQ	PBYI	Wed, May 31, 2023	3.31	3.39	3.24	3.35
2764	NASDAQ	PBYI	Tue, May 30, 2023	3.25	3.34	3.20	3.27
2763	NASDAQ	PBYI	Fri, May 26, 2023	3.20	3.26	3.16	3.19
2762	NASDAQ	PBYI	Thu, May 25, 2023	3.31	3.31	2.95	3.20
2761	NASDAQ	PBYI	Wed, May 24, 2023	3.37	3.39	3.14	3.28
2760	NASDAQ	PBYI	Tue, May 23, 2023	3.05	3.45	3.05	3.35
2759	NASDAQ	PBYI	Mon, May 22, 2023	2.90	3.06	2.90	3.05
2758	NASDAQ	PBYI	Fri, May 19, 2023	2.78	2.91	2.78	2.89
2757	NASDAQ	PBYI	Thu, May 18, 2023	2.81	2.86	2.73	2.76
2756	NASDAQ	PBYI	Wed, May 17, 2023	2.88	2.88	2.78	2.84
2755	NASDAQ	PBYI	Tue, May 16, 2023	2.93	2.95	2.84	2.86
2754	NASDAQ	PBYI	Mon, May 15, 2023	2.85	2.96	2.85	2.94
2753	NASDAQ	PBYI	Fri, May 12, 2023	2.98	3.03	2.80	2.82
2752	NASDAQ	PBYI	Thu, May 11, 2023	3.04	3.08	2.88	2.97
2751	NASDAQ	PBYI	Wed, May 10, 2023	3.20	3.20	3.06	3.08
2750	NASDAQ	PBYI	Tue, May 9, 2023	3.20	3.22	3.08	3.14
2749	NASDAQ	PBYI	Mon, May 8, 2023	3.18	3.20	2.96	3.20
2748	NASDAQ	PBYI	Fri, May 5, 2023	2.90	3.29	2.89	3.15
2747	NASDAQ	PBYI	Thu, May 4, 2023	2.59	2.65	2.58	2.61
2746	NASDAQ	PBYI	Wed, May 3, 2023	2.66	2.72	2.59	2.63
2745	NASDAQ	PBYI	Tue, May 2, 2023	2.64	2.68	2.53	2.65
2744	NASDAQ	PBYI	Mon, May 1, 2023	2.66	2.76	2.63	2.64
2743	NASDAQ	PBYI	Fri, Apr 28, 2023	2.65	2.71	2.61	2.68
2742	NASDAQ	PBYI	Thu, Apr 27, 2023	2.61	2.73	2.59	2.67
2741	NASDAQ	PBYI	Wed, Apr 26, 2023	2.72	2.72	2.60	2.60
2740	NASDAQ	PBYI	Tue, Apr 25, 2023	2.78	2.82	2.70	2.72
2739	NASDAQ	PBYI	Mon, Apr 24, 2023	2.78	2.81	2.69	2.78
2738	NASDAQ	PBYI	Fri, Apr 21, 2023	2.69	2.79	2.66	2.78
2737	NASDAQ	PBYI	Thu, Apr 20, 2023	2.78	2.79	2.63	2.66
2736	NASDAQ	PBYI	Wed, Apr 19, 2023	2.80	2.84	2.74	2.77
2735	NASDAQ	PBYI	Tue, Apr 18, 2023	2.99	3.02	2.72	2.86
2734	NASDAQ	PBYI	Mon, Apr 17, 2023	3.02	3.16	2.99	2.99
2733	NASDAQ	PBYI	Fri, Apr 14, 2023	3.12	3.15	2.95	3.02
2732	NASDAQ	PBYI	Thu, Apr 13, 2023	2.90	3.20	2.88	3.10
2731	NASDAQ	PBYI	Wed, Apr 12, 2023	2.96	2.99	2.88	2.91
2730	NASDAQ	PBYI	Tue, Apr 11, 2023	2.89	2.96	2.89	2.91
2729	NASDAQ	PBYI	Mon, Apr 10, 2023	3.00	3.00	2.86	2.93
2728	NASDAQ	PBYI	Thu, Apr 6, 2023	2.79	3.11	2.79	3.01
2727	NASDAQ	PBYI	Wed, Apr 5, 2023	2.81	2.86	2.75	2.76
2726	NASDAQ	PBYI	Tue, Apr 4, 2023	3.04	3.04	2.77	2.82
2725	NASDAQ	PBYI	Mon, Apr 3, 2023	3.09	3.23	3.01	3.03
2724	NASDAQ	PBYI	Fri, Mar 31, 2023	2.90	3.12	2.84	3.09
2723	NASDAQ	PBYI	Thu, Mar 30, 2023	2.56	3.15	2.56	2.87
2722	NASDAQ	PBYI	Wed, Mar 29, 2023	2.45	2.61	2.42	2.55
2721	NASDAQ	PBYI	Tue, Mar 28, 2023	2.39	2.49	2.36	2.46
2720	NASDAQ	PBYI	Mon, Mar 27, 2023	2.24	2.43	2.21	2.38
2719	NASDAQ	PBYI	Fri, Mar 24, 2023	2.18	2.26	2.13	2.21
2718	NASDAQ	PBYI	Thu, Mar 23, 2023	2.36	2.38	2.21	2.21
2717	NASDAQ	PBYI	Wed, Mar 22, 2023	2.51	2.51	2.28	2.34
2716	NASDAQ	PBYI	Tue, Mar 21, 2023	2.50	2.55	2.43	2.51
2715	NASDAQ	PBYI	Mon, Mar 20, 2023	2.26	2.50	2.24	2.47
2714	NASDAQ	PBYI	Fri, Mar 17, 2023	2.40	2.40	2.24	2.25
2713	NASDAQ	PBYI	Thu, Mar 16, 2023	2.46	2.47	2.32	2.40
2712	NASDAQ	PBYI	Wed, Mar 15, 2023	2.42	2.48	2.33	2.42
2711	NASDAQ	PBYI	Tue, Mar 14, 2023	2.55	2.71	2.33	2.44
2710	NASDAQ	PBYI	Mon, Mar 13, 2023	2.56	2.74	2.50	2.50
2709	NASDAQ	PBYI	Fri, Mar 10, 2023	2.68	2.78	2.57	2.59
2708	NASDAQ	PBYI	Thu, Mar 9, 2023	2.78	2.86	2.68	2.71
2707	NASDAQ	PBYI	Wed, Mar 8, 2023	2.97	2.97	2.79	2.82
2706	NASDAQ	PBYI	Tue, Mar 7, 2023	3.00	3.03	2.93	2.95
2705	NASDAQ	PBYI	Mon, Mar 6, 2023	3.19	3.20	3.01	3.01
2704	NASDAQ	PBYI	Fri, Mar 3, 2023	3.71	3.76	3.09	3.21
2703	NASDAQ	PBYI	Thu, Mar 2, 2023	3.98	4.00	3.84	3.98
2702	NASDAQ	PBYI	Wed, Mar 1, 2023	3.84	4.19	3.79	4.02
2701	NASDAQ	PBYI	Tue, Feb 28, 2023	3.97	4.01	3.85	3.86
2700	NASDAQ	PBYI	Mon, Feb 27, 2023	3.99	4.10	3.85	3.93
2699	NASDAQ	PBYI	Fri, Feb 24, 2023	3.98	4.10	3.94	3.97
2698	NASDAQ	PBYI	Thu, Feb 23, 2023	4.09	4.13	3.98	4.08
2697	NASDAQ	PBYI	Wed, Feb 22, 2023	4.20	4.21	4.07	4.07
2696	NASDAQ	PBYI	Tue, Feb 21, 2023	4.30	4.35	4.18	4.18
2695	NASDAQ	PBYI	Fri, Feb 17, 2023	4.16	4.40	4.11	4.36
2694	NASDAQ	PBYI	Thu, Feb 16, 2023	4.23	4.24	4.09	4.17
2693	NASDAQ	PBYI	Wed, Feb 15, 2023	4.32	4.32	4.15	4.25
2692	NASDAQ	PBYI	Tue, Feb 14, 2023	4.34	4.41	4.27	4.32
2691	NASDAQ	PBYI	Mon, Feb 13, 2023	4.41	4.45	4.23	4.34
2690	NASDAQ	PBYI	Fri, Feb 10, 2023	4.57	4.58	4.32	4.39
2689	NASDAQ	PBYI	Thu, Feb 9, 2023	4.78	4.84	4.54	4.57
2688	NASDAQ	PBYI	Wed, Feb 8, 2023	4.81	4.81	4.62	4.62
2687	NASDAQ	PBYI	Tue, Feb 7, 2023	4.47	4.87	4.47	4.76
2686	NASDAQ	PBYI	Mon, Feb 6, 2023	4.45	4.71	4.31	4.52
2685	NASDAQ	PBYI	Fri, Feb 3, 2023	4.34	4.50	4.22	4.46
2684	NASDAQ	PBYI	Thu, Feb 2, 2023	4.39	4.45	4.26	4.37
2683	NASDAQ	PBYI	Wed, Feb 1, 2023	4.34	4.43	4.20	4.35
2682	NASDAQ	PBYI	Tue, Jan 31, 2023	4.28	4.45	4.28	4.30
2681	NASDAQ	PBYI	Mon, Jan 30, 2023	4.21	4.30	4.12	4.27
2680	NASDAQ	PBYI	Fri, Jan 27, 2023	4.39	4.51	4.22	4.24
2679	NASDAQ	PBYI	Thu, Jan 26, 2023	4.59	4.62	4.39	4.42
2678	NASDAQ	PBYI	Wed, Jan 25, 2023	4.60	4.65	4.44	4.59
2677	NASDAQ	PBYI	Tue, Jan 24, 2023	4.40	4.71	4.40	4.56
2676	NASDAQ	PBYI	Mon, Jan 23, 2023	4.40	4.47	4.32	4.45
2675	NASDAQ	PBYI	Fri, Jan 20, 2023	4.30	4.46	4.25	4.38
2674	NASDAQ	PBYI	Thu, Jan 19, 2023	4.38	4.42	4.23	4.28
2673	NASDAQ	PBYI	Wed, Jan 18, 2023	4.63	4.72	4.30	4.41
2672	NASDAQ	PBYI	Tue, Jan 17, 2023	4.87	4.87	4.58	4.61
2671	NASDAQ	PBYI	Fri, Jan 13, 2023	4.69	4.90	4.67	4.82
2670	NASDAQ	PBYI	Thu, Jan 12, 2023	4.74	4.80	4.53	4.69
2669	NASDAQ	PBYI	Wed, Jan 11, 2023	4.85	4.85	4.56	4.65
2668	NASDAQ	PBYI	Tue, Jan 10, 2023	4.59	4.89	4.59	4.76
2667	NASDAQ	PBYI	Mon, Jan 9, 2023	4.81	4.82	4.41	4.61
2666	NASDAQ	PBYI	Fri, Jan 6, 2023	4.65	4.86	4.51	4.82
2665	NASDAQ	PBYI	Thu, Jan 5, 2023	4.15	4.66	4.11	4.60
2664	NASDAQ	PBYI	Wed, Jan 4, 2023	4.13	4.36	4.03	4.20
2663	NASDAQ	PBYI	Tue, Jan 3, 2023	4.18	4.37	4.12	4.13
2662	NASDAQ	PBYI	Fri, Dec 30, 2022	4.16	4.26	4.05	4.23
2661	NASDAQ	PBYI	Thu, Dec 29, 2022	4.04	4.33	3.98	4.16
2660	NASDAQ	PBYI	Wed, Dec 28, 2022	3.94	4.06	3.88	4.01
2659	NASDAQ	PBYI	Tue, Dec 27, 2022	4.21	4.28	3.86	3.98
2658	NASDAQ	PBYI	Fri, Dec 23, 2022	5.00	5.08	3.85	4.12
2657	NASDAQ	PBYI	Thu, Dec 22, 2022	4.92	5.06	4.90	4.99
2656	NASDAQ	PBYI	Wed, Dec 21, 2022	5.10	5.14	4.98	4.99
2655	NASDAQ	PBYI	Tue, Dec 20, 2022	4.85	5.09	4.84	5.08
2654	NASDAQ	PBYI	Mon, Dec 19, 2022	4.91	5.01	4.73	4.93
2653	NASDAQ	PBYI	Fri, Dec 16, 2022	4.78	5.02	4.78	4.90
2652	NASDAQ	PBYI	Thu, Dec 15, 2022	4.86	4.97	4.64	4.91
2651	NASDAQ	PBYI	Wed, Dec 14, 2022	4.87	4.95	4.70	4.93
2650	NASDAQ	PBYI	Tue, Dec 13, 2022	4.56	5.16	4.45	4.84
2649	NASDAQ	PBYI	Mon, Dec 12, 2022	4.35	4.53	4.32	4.37
2648	NASDAQ	PBYI	Fri, Dec 9, 2022	4.57	4.57	4.32	4.40
2647	NASDAQ	PBYI	Thu, Dec 8, 2022	4.25	4.60	4.15	4.58
2646	NASDAQ	PBYI	Wed, Dec 7, 2022	4.25	4.35	4.07	4.15
2645	NASDAQ	PBYI	Tue, Dec 6, 2022	4.34	4.36	4.16	4.32
2644	NASDAQ	PBYI	Mon, Dec 5, 2022	4.44	4.45	4.27	4.31
2643	NASDAQ	PBYI	Fri, Dec 2, 2022	4.60	4.60	4.37	4.45
2642	NASDAQ	PBYI	Thu, Dec 1, 2022	4.55	4.63	4.40	4.56
2641	NASDAQ	PBYI	Wed, Nov 30, 2022	4.56	4.60	4.30	4.52
2640	NASDAQ	PBYI	Tue, Nov 29, 2022	4.50	4.61	4.32	4.56
2639	NASDAQ	PBYI	Mon, Nov 28, 2022	4.27	4.48	4.17	4.41
2638	NASDAQ	PBYI	Fri, Nov 25, 2022	4.77	4.79	4.10	4.26
2637	NASDAQ	PBYI	Wed, Nov 23, 2022	4.48	4.81	4.48	4.73
2636	NASDAQ	PBYI	Tue, Nov 22, 2022	4.58	4.58	4.19	4.55
2635	NASDAQ	PBYI	Mon, Nov 21, 2022	3.75	4.60	3.74	4.50
2634	NASDAQ	PBYI	Fri, Nov 18, 2022	3.52	3.80	3.38	3.75
2633	NASDAQ	PBYI	Thu, Nov 17, 2022	3.12	3.58	3.10	3.54
2632	NASDAQ	PBYI	Wed, Nov 16, 2022	3.33	3.38	3.12	3.14
2631	NASDAQ	PBYI	Tue, Nov 15, 2022	3.75	3.82	3.36	3.40
2630	NASDAQ	PBYI	Mon, Nov 14, 2022	3.26	3.75	3.11	3.61
2629	NASDAQ	PBYI	Fri, Nov 11, 2022	3.04	3.18	3.01	3.18
2628	NASDAQ	PBYI	Thu, Nov 10, 2022	2.98	3.14	2.95	3.03
2627	NASDAQ	PBYI	Wed, Nov 9, 2022	3.26	3.26	2.93	2.95
2626	NASDAQ	PBYI	Tue, Nov 8, 2022	3.15	3.33	3.07	3.26
2625	NASDAQ	PBYI	Mon, Nov 7, 2022	2.79	3.16	2.79	3.13
2624	NASDAQ	PBYI	Fri, Nov 4, 2022	2.36	2.74	2.30	2.71
2623	NASDAQ	PBYI	Thu, Nov 3, 2022	2.16	2.20	2.08	2.14
2622	NASDAQ	PBYI	Wed, Nov 2, 2022	2.25	2.30	2.14	2.16
2621	NASDAQ	PBYI	Tue, Nov 1, 2022	2.23	2.29	2.19	2.25
2620	NASDAQ	PBYI	Mon, Oct 31, 2022	2.29	2.29	2.18	2.18
2619	NASDAQ	PBYI	Fri, Oct 28, 2022	2.23	2.31	2.16	2.29
2618	NASDAQ	PBYI	Thu, Oct 27, 2022	2.31	2.32	2.20	2.23
2617	NASDAQ	PBYI	Wed, Oct 26, 2022	2.25	2.30	2.19	2.28
2616	NASDAQ	PBYI	Tue, Oct 25, 2022	2.24	2.29	2.19	2.21
2615	NASDAQ	PBYI	Mon, Oct 24, 2022	2.24	2.34	2.15	2.25
2614	NASDAQ	PBYI	Fri, Oct 21, 2022	2.14	2.22	2.11	2.20
2613	NASDAQ	PBYI	Thu, Oct 20, 2022	2.17	2.22	2.14	2.15
2612	NASDAQ	PBYI	Wed, Oct 19, 2022	2.27	2.27	2.12	2.15
2611	NASDAQ	PBYI	Tue, Oct 18, 2022	2.31	2.34	2.22	2.28
2610	NASDAQ	PBYI	Mon, Oct 17, 2022	2.23	2.30	2.21	2.26
2609	NASDAQ	PBYI	Fri, Oct 14, 2022	2.31	2.31	2.19	2.23
2608	NASDAQ	PBYI	Thu, Oct 13, 2022	2.31	2.38	2.28	2.29
2607	NASDAQ	PBYI	Wed, Oct 12, 2022	2.36	2.38	2.33	2.37
2606	NASDAQ	PBYI	Tue, Oct 11, 2022	2.41	2.41	2.31	2.39
2605	NASDAQ	PBYI	Mon, Oct 10, 2022	2.34	2.44	2.31	2.42
2604	NASDAQ	PBYI	Fri, Oct 7, 2022	2.47	2.50	2.32	2.37
2603	NASDAQ	PBYI	Thu, Oct 6, 2022	2.44	2.53	2.42	2.52
2602	NASDAQ	PBYI	Wed, Oct 5, 2022	2.50	2.50	2.39	2.44
2601	NASDAQ	PBYI	Tue, Oct 4, 2022	2.47	2.52	2.41	2.50
2600	NASDAQ	PBYI	Mon, Oct 3, 2022	2.38	2.43	2.31	2.39
2599	NASDAQ	PBYI	Fri, Sep 30, 2022	2.31	2.45	2.28	2.37
2598	NASDAQ	PBYI	Thu, Sep 29, 2022	2.32	2.33	2.26	2.32
2597	NASDAQ	PBYI	Wed, Sep 28, 2022	2.31	2.40	2.31	2.37
2596	NASDAQ	PBYI	Tue, Sep 27, 2022	2.27	2.35	2.25	2.27
2595	NASDAQ	PBYI	Mon, Sep 26, 2022	2.33	2.36	2.24	2.27
2594	NASDAQ	PBYI	Fri, Sep 23, 2022	2.41	2.41	2.29	2.35
2593	NASDAQ	PBYI	Thu, Sep 22, 2022	2.41	2.47	2.38	2.46
2592	NASDAQ	PBYI	Wed, Sep 21, 2022	2.49	2.54	2.40	2.46
2591	NASDAQ	PBYI	Tue, Sep 20, 2022	2.31	2.59	2.23	2.49
2590	NASDAQ	PBYI	Mon, Sep 19, 2022	2.39	2.42	2.33	2.35
2589	NASDAQ	PBYI	Fri, Sep 16, 2022	2.49	2.53	2.40	2.44
2588	NASDAQ	PBYI	Thu, Sep 15, 2022	2.60	2.60	2.52	2.56
2587	NASDAQ	PBYI	Wed, Sep 14, 2022	2.75	2.75	2.55	2.57
2586	NASDAQ	PBYI	Tue, Sep 13, 2022	2.60	2.82	2.55	2.75
2585	NASDAQ	PBYI	Mon, Sep 12, 2022	2.75	2.79	2.60	2.71
2584	NASDAQ	PBYI	Fri, Sep 9, 2022	2.56	2.75	2.53	2.74
2583	NASDAQ	PBYI	Thu, Sep 8, 2022	2.48	2.59	2.43	2.56
2582	NASDAQ	PBYI	Wed, Sep 7, 2022	2.44	2.52	2.39	2.49
2581	NASDAQ	PBYI	Tue, Sep 6, 2022	2.59	2.60	2.42	2.47
2580	NASDAQ	PBYI	Fri, Sep 2, 2022	2.63	2.63	2.49	2.58
2579	NASDAQ	PBYI	Thu, Sep 1, 2022	2.68	2.69	2.55	2.62
2578	NASDAQ	PBYI	Wed, Aug 31, 2022	2.80	2.80	2.64	2.68
2577	NASDAQ	PBYI	Tue, Aug 30, 2022	2.90	2.91	2.71	2.75
2576	NASDAQ	PBYI	Mon, Aug 29, 2022	3.10	3.10	2.88	2.92
2575	NASDAQ	PBYI	Fri, Aug 26, 2022	3.29	3.29	3.06	3.10
2574	NASDAQ	PBYI	Thu, Aug 25, 2022	3.26	3.31	3.22	3.29
2573	NASDAQ	PBYI	Wed, Aug 24, 2022	3.19	3.25	3.16	3.24
2572	NASDAQ	PBYI	Tue, Aug 23, 2022	3.09	3.21	3.04	3.18
2571	NASDAQ	PBYI	Mon, Aug 22, 2022	3.01	3.13	2.96	3.09
2570	NASDAQ	PBYI	Fri, Aug 19, 2022	3.15	3.19	3.05	3.05
2569	NASDAQ	PBYI	Thu, Aug 18, 2022	3.16	3.23	3.10	3.19
2568	NASDAQ	PBYI	Wed, Aug 17, 2022	3.21	3.34	3.16	3.19
2567	NASDAQ	PBYI	Tue, Aug 16, 2022	3.44	3.44	3.24	3.27
2566	NASDAQ	PBYI	Mon, Aug 15, 2022	3.47	3.51	3.43	3.45
2565	NASDAQ	PBYI	Fri, Aug 12, 2022	3.54	3.61	3.47	3.51
2564	NASDAQ	PBYI	Thu, Aug 11, 2022	3.57	3.65	3.45	3.55
2563	NASDAQ	PBYI	Wed, Aug 10, 2022	3.70	3.74	3.53	3.57
2562	NASDAQ	PBYI	Tue, Aug 9, 2022	3.44	3.71	3.42	3.65
2561	NASDAQ	PBYI	Mon, Aug 8, 2022	3.91	4.07	3.45	3.49
2560	NASDAQ	PBYI	Fri, Aug 5, 2022	3.40	3.90	3.26	3.84
2559	NASDAQ	PBYI	Thu, Aug 4, 2022	3.11	3.35	3.08	3.27
2558	NASDAQ	PBYI	Wed, Aug 3, 2022	3.01	3.29	3.01	3.11
2557	NASDAQ	PBYI	Tue, Aug 2, 2022	2.89	3.04	2.86	2.95
2556	NASDAQ	PBYI	Mon, Aug 1, 2022	2.88	3.02	2.87	2.91
2555	NASDAQ	PBYI	Fri, Jul 29, 2022	2.93	2.96	2.86	2.93
2554	NASDAQ	PBYI	Thu, Jul 28, 2022	3.10	3.10	2.91	2.95
2553	NASDAQ	PBYI	Wed, Jul 27, 2022	3.02	3.10	2.92	3.05
2552	NASDAQ	PBYI	Tue, Jul 26, 2022	3.10	3.14	2.99	3.01
2551	NASDAQ	PBYI	Mon, Jul 25, 2022	3.21	3.22	3.08	3.13
2550	NASDAQ	PBYI	Fri, Jul 22, 2022	3.24	3.36	3.13	3.22
2549	NASDAQ	PBYI	Thu, Jul 21, 2022	3.23	3.23	3.14	3.21
2548	NASDAQ	PBYI	Wed, Jul 20, 2022	3.33	3.40	3.19	3.21
2547	NASDAQ	PBYI	Tue, Jul 19, 2022	3.26	3.32	3.16	3.30
2546	NASDAQ	PBYI	Mon, Jul 18, 2022	3.19	3.27	3.13	3.18
2545	NASDAQ	PBYI	Fri, Jul 15, 2022	3.21	3.24	3.09	3.15
2544	NASDAQ	PBYI	Thu, Jul 14, 2022	3.11	3.22	3.09	3.19
2543	NASDAQ	PBYI	Wed, Jul 13, 2022	2.97	3.27	2.95	3.13
2542	NASDAQ	PBYI	Tue, Jul 12, 2022	2.83	3.05	2.75	3.00
2541	NASDAQ	PBYI	Mon, Jul 11, 2022	2.90	2.94	2.78	2.79
2540	NASDAQ	PBYI	Fri, Jul 8, 2022	2.80	2.95	2.79	2.93
2539	NASDAQ	PBYI	Thu, Jul 7, 2022	2.79	2.88	2.71	2.83
2538	NASDAQ	PBYI	Wed, Jul 6, 2022	2.62	2.80	2.62	2.78
2537	NASDAQ	PBYI	Tue, Jul 5, 2022	2.72	2.84	2.60	2.66
2536	NASDAQ	PBYI	Fri, Jul 1, 2022	2.88	2.89	2.70	2.78
2535	NASDAQ	PBYI	Thu, Jun 30, 2022	2.79	2.88	2.72	2.85
2534	NASDAQ	PBYI	Wed, Jun 29, 2022	2.77	2.87	2.71	2.85
2533	NASDAQ	PBYI	Tue, Jun 28, 2022	2.89	3.03	2.77	2.78
2532	NASDAQ	PBYI	Mon, Jun 27, 2022	2.86	3.01	2.73	2.89
2531	NASDAQ	PBYI	Fri, Jun 24, 2022	2.95	3.13	2.81	2.85
2530	NASDAQ	PBYI	Thu, Jun 23, 2022	2.93	3.01	2.70	2.90
2529	NASDAQ	PBYI	Wed, Jun 22, 2022	2.73	3.04	2.69	2.92
2528	NASDAQ	PBYI	Tue, Jun 21, 2022	2.70	2.86	2.65	2.77
2527	NASDAQ	PBYI	Fri, Jun 17, 2022	2.65	2.80	2.62	2.67
2526	NASDAQ	PBYI	Thu, Jun 16, 2022	2.93	2.96	2.54	2.64
2525	NASDAQ	PBYI	Wed, Jun 15, 2022	2.95	3.09	2.77	3.05
2524	NASDAQ	PBYI	Tue, Jun 14, 2022	2.60	2.93	2.55	2.90
2523	NASDAQ	PBYI	Mon, Jun 13, 2022	2.48	2.66	2.46	2.63
2522	NASDAQ	PBYI	Fri, Jun 10, 2022	2.68	2.72	2.55	2.59
2521	NASDAQ	PBYI	Thu, Jun 9, 2022	2.57	2.80	2.53	2.75
2520	NASDAQ	PBYI	Wed, Jun 8, 2022	2.66	2.74	2.53	2.58
2519	NASDAQ	PBYI	Tue, Jun 7, 2022	2.39	2.70	2.34	2.68
2518	NASDAQ	PBYI	Mon, Jun 6, 2022	2.36	2.42	2.30	2.39
2517	NASDAQ	PBYI	Fri, Jun 3, 2022	1.94	2.37	1.85	2.34
2516	NASDAQ	PBYI	Thu, Jun 2, 2022	1.90	2.00	1.83	1.98
2515	NASDAQ	PBYI	Wed, Jun 1, 2022	1.97	2.00	1.79	1.87
2514	NASDAQ	PBYI	Tue, May 31, 2022	2.04	2.14	1.94	1.94
2513	NASDAQ	PBYI	Fri, May 27, 2022	1.96	2.09	1.92	2.07
2512	NASDAQ	PBYI	Thu, May 26, 2022	1.92	1.98	1.89	1.96
2511	NASDAQ	PBYI	Wed, May 25, 2022	1.84	1.96	1.84	1.91
2510	NASDAQ	PBYI	Tue, May 24, 2022	1.89	1.95	1.81	1.84
2509	NASDAQ	PBYI	Mon, May 23, 2022	2.04	2.04	1.89	1.92
2508	NASDAQ	PBYI	Fri, May 20, 2022	2.03	2.06	1.90	2.00
2507	NASDAQ	PBYI	Thu, May 19, 2022	1.93	2.04	1.90	1.99
2506	NASDAQ	PBYI	Wed, May 18, 2022	1.94	2.06	1.93	1.94
2505	NASDAQ	PBYI	Tue, May 17, 2022	1.93	2.03	1.92	2.00
2504	NASDAQ	PBYI	Mon, May 16, 2022	1.83	1.91	1.80	1.88
2503	NASDAQ	PBYI	Fri, May 13, 2022	1.78	1.92	1.76	1.83
2502	NASDAQ	PBYI	Thu, May 12, 2022	1.62	1.77	1.60	1.75
2501	NASDAQ	PBYI	Wed, May 11, 2022	1.79	1.82	1.60	1.64
2500	NASDAQ	PBYI	Tue, May 10, 2022	1.72	1.90	1.71	1.82
2499	NASDAQ	PBYI	Mon, May 9, 2022	1.95	1.95	1.68	1.68
2498	NASDAQ	PBYI	Fri, May 6, 2022	2.39	2.39	1.98	1.99
2497	NASDAQ	PBYI	Thu, May 5, 2022	2.41	2.41	2.21	2.24
2496	NASDAQ	PBYI	Wed, May 4, 2022	2.39	2.47	2.25	2.46
2495	NASDAQ	PBYI	Tue, May 3, 2022	2.31	2.46	2.29	2.40
2494	NASDAQ	PBYI	Mon, May 2, 2022	2.33	2.52	2.22	2.31
2493	NASDAQ	PBYI	Fri, Apr 29, 2022	2.49	2.60	2.33	2.36
2492	NASDAQ	PBYI	Thu, Apr 28, 2022	2.53	2.54	2.33	2.51
2491	NASDAQ	PBYI	Wed, Apr 27, 2022	2.63	2.68	2.48	2.50
2490	NASDAQ	PBYI	Tue, Apr 26, 2022	2.77	2.81	2.64	2.65
2489	NASDAQ	PBYI	Mon, Apr 25, 2022	2.72	2.84	2.62	2.80
2488	NASDAQ	PBYI	Fri, Apr 22, 2022	2.71	2.77	2.68	2.72
2487	NASDAQ	PBYI	Thu, Apr 21, 2022	2.80	2.80	2.70	2.72
2486	NASDAQ	PBYI	Wed, Apr 20, 2022	2.81	2.87	2.76	2.77
2485	NASDAQ	PBYI	Tue, Apr 19, 2022	2.78	2.92	2.75	2.80
2484	NASDAQ	PBYI	Mon, Apr 18, 2022	2.83	2.83	2.73	2.80
2483	NASDAQ	PBYI	Thu, Apr 14, 2022	2.88	2.89	2.79	2.83
2482	NASDAQ	PBYI	Wed, Apr 13, 2022	2.74	2.88	2.73	2.88
2481	NASDAQ	PBYI	Tue, Apr 12, 2022	2.87	2.92	2.68	2.71
2480	NASDAQ	PBYI	Mon, Apr 11, 2022	3.00	3.02	2.83	2.83
2479	NASDAQ	PBYI	Fri, Apr 8, 2022	3.12	3.17	3.02	3.03
2478	NASDAQ	PBYI	Thu, Apr 7, 2022	3.26	3.27	3.07	3.12
2477	NASDAQ	PBYI	Wed, Apr 6, 2022	3.25	3.42	3.16	3.21
2476	NASDAQ	PBYI	Tue, Apr 5, 2022	3.25	3.36	3.19	3.30
2475	NASDAQ	PBYI	Mon, Apr 4, 2022	3.00	3.25	3.00	3.18
2474	NASDAQ	PBYI	Fri, Apr 1, 2022	2.91	3.06	2.87	2.98
2473	NASDAQ	PBYI	Thu, Mar 31, 2022	2.85	3.32	2.85	2.88
2472	NASDAQ	PBYI	Wed, Mar 30, 2022	2.95	2.95	2.70	2.85
2471	NASDAQ	PBYI	Tue, Mar 29, 2022	2.73	2.98	2.73	2.92
2470	NASDAQ	PBYI	Mon, Mar 28, 2022	2.82	2.90	2.69	2.73
2469	NASDAQ	PBYI	Fri, Mar 25, 2022	2.90	2.92	2.75	2.80
2468	NASDAQ	PBYI	Thu, Mar 24, 2022	3.04	3.04	2.87	2.91
2467	NASDAQ	PBYI	Wed, Mar 23, 2022	3.13	3.19	3.01	3.02
2466	NASDAQ	PBYI	Tue, Mar 22, 2022	3.09	3.16	2.95	3.15
2465	NASDAQ	PBYI	Mon, Mar 21, 2022	3.32	3.38	3.08	3.09
2464	NASDAQ	PBYI	Fri, Mar 18, 2022	3.18	3.34	3.06	3.24
2463	NASDAQ	PBYI	Thu, Mar 17, 2022	3.00	3.24	2.97	3.18
2462	NASDAQ	PBYI	Wed, Mar 16, 2022	2.73	2.99	2.67	2.97
2461	NASDAQ	PBYI	Tue, Mar 15, 2022	2.52	2.74	2.48	2.72
2460	NASDAQ	PBYI	Mon, Mar 14, 2022	2.61	2.67	2.37	2.46
2459	NASDAQ	PBYI	Fri, Mar 11, 2022	2.90	2.96	2.61	2.63
2458	NASDAQ	PBYI	Thu, Mar 10, 2022	2.92	3.07	2.81	2.90
2457	NASDAQ	PBYI	Wed, Mar 9, 2022	2.78	3.00	2.78	2.97
2456	NASDAQ	PBYI	Tue, Mar 8, 2022	2.44	2.86	2.44	2.79
2455	NASDAQ	PBYI	Mon, Mar 7, 2022	2.49	2.54	2.36	2.43
2454	NASDAQ	PBYI	Fri, Mar 4, 2022	2.39	2.75	2.39	2.52
2453	NASDAQ	PBYI	Thu, Mar 3, 2022	2.25	2.35	2.12	2.33
2452	NASDAQ	PBYI	Wed, Mar 2, 2022	2.37	2.37	2.21	2.22
2451	NASDAQ	PBYI	Tue, Mar 1, 2022	2.32	2.38	2.30	2.35
2450	NASDAQ	PBYI	Mon, Feb 28, 2022	2.28	2.36	2.25	2.30
2449	NASDAQ	PBYI	Fri, Feb 25, 2022	2.18	2.28	2.12	2.26
2448	NASDAQ	PBYI	Thu, Feb 24, 2022	2.12	2.22	2.06	2.20
2447	NASDAQ	PBYI	Wed, Feb 23, 2022	2.17	2.25	2.13	2.17
2446	NASDAQ	PBYI	Tue, Feb 22, 2022	2.19	2.28	2.13	2.13
2445	NASDAQ	PBYI	Fri, Feb 18, 2022	2.16	2.25	2.14	2.20
2444	NASDAQ	PBYI	Thu, Feb 17, 2022	2.26	2.31	2.18	2.18
2443	NASDAQ	PBYI	Wed, Feb 16, 2022	2.31	2.35	2.24	2.31
2442	NASDAQ	PBYI	Tue, Feb 15, 2022	2.20	2.33	2.19	2.31
2441	NASDAQ	PBYI	Mon, Feb 14, 2022	2.15	2.23	2.11	2.15
2440	NASDAQ	PBYI	Fri, Feb 11, 2022	2.33	2.34	2.18	2.18
2439	NASDAQ	PBYI	Thu, Feb 10, 2022	2.40	2.45	2.32	2.34
2438	NASDAQ	PBYI	Wed, Feb 9, 2022	2.47	2.47	2.34	2.44
2437	NASDAQ	PBYI	Tue, Feb 8, 2022	2.37	2.47	2.30	2.36
2436	NASDAQ	PBYI	Mon, Feb 7, 2022	2.46	2.51	2.38	2.43
2435	NASDAQ	PBYI	Fri, Feb 4, 2022	2.35	2.48	2.33	2.42
2434	NASDAQ	PBYI	Thu, Feb 3, 2022	2.44	2.51	2.37	2.40
2433	NASDAQ	PBYI	Wed, Feb 2, 2022	2.59	2.59	2.41	2.48
2432	NASDAQ	PBYI	Tue, Feb 1, 2022	2.45	2.62	2.37	2.61
2431	NASDAQ	PBYI	Mon, Jan 31, 2022	2.27	2.46	2.27	2.46
2430	NASDAQ	PBYI	Fri, Jan 28, 2022	2.23	2.29	2.17	2.28
2429	NASDAQ	PBYI	Thu, Jan 27, 2022	2.39	2.39	2.23	2.25
2428	NASDAQ	PBYI	Wed, Jan 26, 2022	2.51	2.55	2.32	2.33
2427	NASDAQ	PBYI	Tue, Jan 25, 2022	2.40	2.54	2.36	2.51
2426	NASDAQ	PBYI	Mon, Jan 24, 2022	2.38	2.45	2.21	2.43
2425	NASDAQ	PBYI	Fri, Jan 21, 2022	2.46	2.55	2.38	2.40
2424	NASDAQ	PBYI	Thu, Jan 20, 2022	2.77	2.77	2.52	2.52
2423	NASDAQ	PBYI	Wed, Jan 19, 2022	2.53	2.78	2.51	2.60
2422	NASDAQ	PBYI	Tue, Jan 18, 2022	2.65	2.71	2.52	2.52
2421	NASDAQ	PBYI	Fri, Jan 14, 2022	2.54	2.79	2.45	2.78
2420	NASDAQ	PBYI	Thu, Jan 13, 2022	2.74	2.85	2.52	2.59
2419	NASDAQ	PBYI	Wed, Jan 12, 2022	2.75	2.77	2.60	2.62
2418	NASDAQ	PBYI	Tue, Jan 11, 2022	2.79	2.81	2.64	2.74
2417	NASDAQ	PBYI	Mon, Jan 10, 2022	2.80	2.82	2.63	2.71
2416	NASDAQ	PBYI	Fri, Jan 7, 2022	2.82	2.83	2.72	2.79
2415	NASDAQ	PBYI	Thu, Jan 6, 2022	2.94	2.95	2.70	2.76
2414	NASDAQ	PBYI	Wed, Jan 5, 2022	3.06	3.11	2.88	2.90
2413	NASDAQ	PBYI	Tue, Jan 4, 2022	3.21	3.24	3.05	3.06
2412	NASDAQ	PBYI	Mon, Jan 3, 2022	3.04	3.25	3.02	3.19
2411	NASDAQ	PBYI	Fri, Dec 31, 2021	3.14	3.22	3.02	3.04
2410	NASDAQ	PBYI	Thu, Dec 30, 2021	3.07	3.36	3.05	3.18
2409	NASDAQ	PBYI	Wed, Dec 29, 2021	3.12	3.17	3.06	3.09
2408	NASDAQ	PBYI	Tue, Dec 28, 2021	3.33	3.37	3.12	3.12
2407	NASDAQ	PBYI	Mon, Dec 27, 2021	3.47	3.53	3.28	3.30
2406	NASDAQ	PBYI	Thu, Dec 23, 2021	3.33	3.49	3.26	3.46
2405	NASDAQ	PBYI	Wed, Dec 22, 2021	3.37	3.41	3.25	3.33
2404	NASDAQ	PBYI	Tue, Dec 21, 2021	3.47	3.57	3.33	3.38
2403	NASDAQ	PBYI	Mon, Dec 20, 2021	3.51	3.57	3.32	3.47
2402	NASDAQ	PBYI	Fri, Dec 17, 2021	3.21	3.59	3.15	3.58
2401	NASDAQ	PBYI	Thu, Dec 16, 2021	3.03	3.28	3.00	3.21
2400	NASDAQ	PBYI	Wed, Dec 15, 2021	2.90	3.03	2.80	3.01
2399	NASDAQ	PBYI	Tue, Dec 14, 2021	2.92	2.95	2.85	2.90
2398	NASDAQ	PBYI	Mon, Dec 13, 2021	2.86	2.95	2.78	2.94
2397	NASDAQ	PBYI	Fri, Dec 10, 2021	3.20	3.20	2.84	2.85
2396	NASDAQ	PBYI	Thu, Dec 9, 2021	3.29	3.35	3.12	3.13
2395	NASDAQ	PBYI	Wed, Dec 8, 2021	3.11	3.29	3.09	3.29
2394	NASDAQ	PBYI	Tue, Dec 7, 2021	3.01	3.23	2.96	3.08
2393	NASDAQ	PBYI	Mon, Dec 6, 2021	3.02	3.02	2.84	2.96
2392	NASDAQ	PBYI	Fri, Dec 3, 2021	3.03	3.04	2.87	2.99
2391	NASDAQ	PBYI	Thu, Dec 2, 2021	3.02	3.02	2.85	3.01
2390	NASDAQ	PBYI	Wed, Dec 1, 2021	3.17	3.25	2.99	3.00
2389	NASDAQ	PBYI	Tue, Nov 30, 2021	3.03	3.25	2.98	3.10
2388	NASDAQ	PBYI	Mon, Nov 29, 2021	3.23	3.26	3.06	3.08
2387	NASDAQ	PBYI	Fri, Nov 26, 2021	3.48	3.66	3.13	3.23
2386	NASDAQ	PBYI	Wed, Nov 24, 2021	3.28	3.53	3.20	3.48
2385	NASDAQ	PBYI	Tue, Nov 23, 2021	3.17	3.25	3.12	3.18
2384	NASDAQ	PBYI	Mon, Nov 22, 2021	3.37	3.43	3.10	3.18
2383	NASDAQ	PBYI	Fri, Nov 19, 2021	3.40	3.51	3.36	3.42
2382	NASDAQ	PBYI	Thu, Nov 18, 2021	3.51	3.55	3.27	3.37
2381	NASDAQ	PBYI	Wed, Nov 17, 2021	3.56	3.62	3.50	3.51
2380	NASDAQ	PBYI	Tue, Nov 16, 2021	3.65	3.68	3.56	3.58
2379	NASDAQ	PBYI	Mon, Nov 15, 2021	3.74	3.82	3.67	3.68
2378	NASDAQ	PBYI	Fri, Nov 12, 2021	3.50	3.91	3.48	3.72
2377	NASDAQ	PBYI	Thu, Nov 11, 2021	3.61	3.72	3.47	3.50
2376	NASDAQ	PBYI	Wed, Nov 10, 2021	3.92	3.95	3.60	3.60
2375	NASDAQ	PBYI	Tue, Nov 9, 2021	4.04	4.04	3.80	3.80
2374	NASDAQ	PBYI	Mon, Nov 8, 2021	4.01	4.26	3.96	3.98
2373	NASDAQ	PBYI	Fri, Nov 5, 2021	4.95	4.95	3.99	4.01
2372	NASDAQ	PBYI	Thu, Nov 4, 2021	6.55	6.76	6.25	6.39
2371	NASDAQ	PBYI	Wed, Nov 3, 2021	6.14	6.67	6.11	6.58
2370	NASDAQ	PBYI	Tue, Nov 2, 2021	5.71	6.15	5.61	6.13
2369	NASDAQ	PBYI	Mon, Nov 1, 2021	5.11	5.72	5.11	5.71
2368	NASDAQ	PBYI	Fri, Oct 29, 2021	5.17	5.38	5.02	5.10
2367	NASDAQ	PBYI	Thu, Oct 28, 2021	5.20	5.27	5.06	5.21
2366	NASDAQ	PBYI	Wed, Oct 27, 2021	5.31	5.40	5.23	5.23
2365	NASDAQ	PBYI	Tue, Oct 26, 2021	5.35	5.58	5.15	5.35
2364	NASDAQ	PBYI	Mon, Oct 25, 2021	5.69	5.83	4.92	5.27
2363	NASDAQ	PBYI	Fri, Oct 22, 2021	5.85	5.92	5.61	5.69
2362	NASDAQ	PBYI	Thu, Oct 21, 2021	5.86	6.00	5.86	5.89
2361	NASDAQ	PBYI	Wed, Oct 20, 2021	5.94	5.99	5.84	5.91
2360	NASDAQ	PBYI	Tue, Oct 19, 2021	5.95	6.02	5.88	5.93
2359	NASDAQ	PBYI	Mon, Oct 18, 2021	6.04	6.09	5.90	5.92
2358	NASDAQ	PBYI	Fri, Oct 15, 2021	6.29	6.29	6.05	6.05
2357	NASDAQ	PBYI	Thu, Oct 14, 2021	6.24	6.35	6.16	6.20
2356	NASDAQ	PBYI	Wed, Oct 13, 2021	6.31	6.48	6.20	6.22
2355	NASDAQ	PBYI	Tue, Oct 12, 2021	6.24	6.31	6.18	6.28
2354	NASDAQ	PBYI	Mon, Oct 11, 2021	6.10	6.41	6.08	6.24
2353	NASDAQ	PBYI	Fri, Oct 8, 2021	6.23	6.30	6.11	6.12
2352	NASDAQ	PBYI	Thu, Oct 7, 2021	6.41	6.55	6.24	6.24
2351	NASDAQ	PBYI	Wed, Oct 6, 2021	6.16	6.48	6.16	6.43
2350	NASDAQ	PBYI	Tue, Oct 5, 2021	6.34	6.38	6.08	6.21
2349	NASDAQ	PBYI	Mon, Oct 4, 2021	6.46	6.50	6.12	6.27
2348	NASDAQ	PBYI	Fri, Oct 1, 2021	7.02	7.11	6.45	6.47
2347	NASDAQ	PBYI	Thu, Sep 30, 2021	7.02	7.05	6.94	7.01
2346	NASDAQ	PBYI	Wed, Sep 29, 2021	7.30	7.30	7.02	7.03
2345	NASDAQ	PBYI	Tue, Sep 28, 2021	7.64	7.73	7.23	7.30
2344	NASDAQ	PBYI	Mon, Sep 27, 2021	6.87	7.24	6.85	7.12
2343	NASDAQ	PBYI	Fri, Sep 24, 2021	6.78	6.94	6.71	6.82
2342	NASDAQ	PBYI	Thu, Sep 23, 2021	6.66	6.89	6.51	6.84
2341	NASDAQ	PBYI	Wed, Sep 22, 2021	6.79	6.80	6.60	6.63
2340	NASDAQ	PBYI	Tue, Sep 21, 2021	6.69	6.78	6.63	6.70
2339	NASDAQ	PBYI	Mon, Sep 20, 2021	6.81	6.90	6.56	6.64
2338	NASDAQ	PBYI	Fri, Sep 17, 2021	7.14	7.14	6.85	6.90
2337	NASDAQ	PBYI	Thu, Sep 16, 2021	6.94	7.00	6.66	6.95
2336	NASDAQ	PBYI	Wed, Sep 15, 2021	6.83	7.01	6.76	6.96
2335	NASDAQ	PBYI	Tue, Sep 14, 2021	7.10	7.13	6.78	6.80
2334	NASDAQ	PBYI	Mon, Sep 13, 2021	7.16	7.28	6.98	7.10
2333	NASDAQ	PBYI	Fri, Sep 10, 2021	7.35	7.38	7.13	7.14
2332	NASDAQ	PBYI	Thu, Sep 9, 2021	7.22	7.65	7.22	7.29
2331	NASDAQ	PBYI	Wed, Sep 8, 2021	7.34	7.38	7.05	7.27
2330	NASDAQ	PBYI	Tue, Sep 7, 2021	7.34	7.43	7.13	7.29
2329	NASDAQ	PBYI	Fri, Sep 3, 2021	7.42	7.54	7.30	7.39
2328	NASDAQ	PBYI	Thu, Sep 2, 2021	7.64	7.64	7.43	7.48
2327	NASDAQ	PBYI	Wed, Sep 1, 2021	7.60	7.68	7.48	7.56
2326	NASDAQ	PBYI	Tue, Aug 31, 2021	7.65	7.72	7.40	7.57
2325	NASDAQ	PBYI	Mon, Aug 30, 2021	7.72	7.84	7.55	7.61
2324	NASDAQ	PBYI	Fri, Aug 27, 2021	7.36	7.74	7.25	7.66
2323	NASDAQ	PBYI	Thu, Aug 26, 2021	7.48	7.60	7.32	7.32
2322	NASDAQ	PBYI	Wed, Aug 25, 2021	7.45	7.49	7.37	7.49
2321	NASDAQ	PBYI	Tue, Aug 24, 2021	7.38	7.48	7.30	7.43
2320	NASDAQ	PBYI	Mon, Aug 23, 2021	7.06	7.42	7.05	7.42
2319	NASDAQ	PBYI	Fri, Aug 20, 2021	6.79	7.11	6.72	7.00
2318	NASDAQ	PBYI	Thu, Aug 19, 2021	7.03	7.14	6.76	6.80
2317	NASDAQ	PBYI	Wed, Aug 18, 2021	7.19	7.36	6.99	7.06
2316	NASDAQ	PBYI	Tue, Aug 17, 2021	7.03	7.24	6.87	7.22
2315	NASDAQ	PBYI	Mon, Aug 16, 2021	7.24	7.24	6.94	7.10
2314	NASDAQ	PBYI	Fri, Aug 13, 2021	7.24	7.45	7.12	7.26
2313	NASDAQ	PBYI	Thu, Aug 12, 2021	7.17	7.31	7.05	7.28
2312	NASDAQ	PBYI	Wed, Aug 11, 2021	7.16	7.31	7.07	7.21
2311	NASDAQ	PBYI	Tue, Aug 10, 2021	6.93	7.18	6.81	7.10
2310	NASDAQ	PBYI	Mon, Aug 9, 2021	7.21	7.28	6.78	6.96
2309	NASDAQ	PBYI	Fri, Aug 6, 2021	6.80	7.29	6.48	7.10
2308	NASDAQ	PBYI	Thu, Aug 5, 2021	6.95	7.05	6.77	6.99
2307	NASDAQ	PBYI	Wed, Aug 4, 2021	7.24	7.40	6.78	6.85
2306	NASDAQ	PBYI	Tue, Aug 3, 2021	7.75	7.75	7.25	7.31
2305	NASDAQ	PBYI	Mon, Aug 2, 2021	7.54	7.70	7.50	7.67
2304	NASDAQ	PBYI	Fri, Jul 30, 2021	7.62	7.73	7.49	7.52
2303	NASDAQ	PBYI	Thu, Jul 29, 2021	7.85	7.93	7.61	7.63
2302	NASDAQ	PBYI	Wed, Jul 28, 2021	7.83	7.95	7.69	7.85
2301	NASDAQ	PBYI	Tue, Jul 27, 2021	7.76	7.92	7.57	7.81
2300	NASDAQ	PBYI	Mon, Jul 26, 2021	7.76	7.88	7.65	7.76
2299	NASDAQ	PBYI	Fri, Jul 23, 2021	8.08	8.15	7.72	7.75
2298	NASDAQ	PBYI	Thu, Jul 22, 2021	8.21	8.24	8.01	8.03
2297	NASDAQ	PBYI	Wed, Jul 21, 2021	8.16	8.39	8.05	8.24
2296	NASDAQ	PBYI	Tue, Jul 20, 2021	7.95	8.17	7.84	8.15
2295	NASDAQ	PBYI	Mon, Jul 19, 2021	7.92	8.15	7.89	7.96
2294	NASDAQ	PBYI	Fri, Jul 16, 2021	8.25	8.27	8.02	8.10
2293	NASDAQ	PBYI	Thu, Jul 15, 2021	8.20	8.27	7.99	8.19
2292	NASDAQ	PBYI	Wed, Jul 14, 2021	8.33	8.33	8.10	8.19
2291	NASDAQ	PBYI	Tue, Jul 13, 2021	8.43	8.45	8.11	8.32
2290	NASDAQ	PBYI	Mon, Jul 12, 2021	8.24	8.78	8.11	8.55
2289	NASDAQ	PBYI	Fri, Jul 9, 2021	8.12	8.35	7.95	8.28
2288	NASDAQ	PBYI	Thu, Jul 8, 2021	8.18	8.28	8.06	8.08
2287	NASDAQ	PBYI	Wed, Jul 7, 2021	8.67	8.69	8.21	8.26
2286	NASDAQ	PBYI	Tue, Jul 6, 2021	8.82	8.90	8.42	8.70
2285	NASDAQ	PBYI	Fri, Jul 2, 2021	9.39	9.43	8.77	8.82
2284	NASDAQ	PBYI	Thu, Jul 1, 2021	9.19	9.48	9.16	9.39
2283	NASDAQ	PBYI	Wed, Jun 30, 2021	9.02	9.46	8.91	9.18
2282	NASDAQ	PBYI	Tue, Jun 29, 2021	9.18	9.21	8.74	8.98
2281	NASDAQ	PBYI	Mon, Jun 28, 2021	9.65	9.77	9.02	9.08
2280	NASDAQ	PBYI	Fri, Jun 25, 2021	9.87	10.01	9.61	9.63
2279	NASDAQ	PBYI	Thu, Jun 24, 2021	9.81	9.96	9.78	9.90
2278	NASDAQ	PBYI	Wed, Jun 23, 2021	9.86	10.00	9.66	9.72
2277	NASDAQ	PBYI	Tue, Jun 22, 2021	9.77	9.85	9.52	9.81
2276	NASDAQ	PBYI	Mon, Jun 21, 2021	9.97	10.06	9.73	9.81
2275	NASDAQ	PBYI	Fri, Jun 18, 2021	10.12	10.23	9.76	9.88
2274	NASDAQ	PBYI	Thu, Jun 17, 2021	10.33	10.54	10.12	10.21
2273	NASDAQ	PBYI	Wed, Jun 16, 2021	10.53	10.58	10.02	10.33
2272	NASDAQ	PBYI	Tue, Jun 15, 2021	10.85	10.85	10.29	10.58
2271	NASDAQ	PBYI	Mon, Jun 14, 2021	11.35	11.50	10.80	10.87
2270	NASDAQ	PBYI	Fri, Jun 11, 2021	11.31	11.52	11.08	11.35
2269	NASDAQ	PBYI	Thu, Jun 10, 2021	11.58	11.73	11.24	11.39
2268	NASDAQ	PBYI	Wed, Jun 9, 2021	11.42	11.90	11.32	11.60
2267	NASDAQ	PBYI	Tue, Jun 8, 2021	11.60	11.79	11.22	11.43
2266	NASDAQ	PBYI	Mon, Jun 7, 2021	11.17	11.95	11.11	11.54
2265	NASDAQ	PBYI	Fri, Jun 4, 2021	10.86	11.47	10.86	11.28
2264	NASDAQ	PBYI	Thu, Jun 3, 2021	10.80	10.85	10.59	10.80
2263	NASDAQ	PBYI	Wed, Jun 2, 2021	10.80	10.85	10.13	10.81
2262	NASDAQ	PBYI	Tue, Jun 1, 2021	10.59	10.84	10.54	10.71
2261	NASDAQ	PBYI	Fri, May 28, 2021	10.75	10.83	10.46	10.55
2260	NASDAQ	PBYI	Thu, May 27, 2021	10.35	10.70	10.23	10.67
2259	NASDAQ	PBYI	Wed, May 26, 2021	9.99	10.31	9.95	10.29
2258	NASDAQ	PBYI	Tue, May 25, 2021	10.31	10.36	9.87	9.88
2257	NASDAQ	PBYI	Mon, May 24, 2021	10.86	10.86	10.30	10.30
2256	NASDAQ	PBYI	Fri, May 21, 2021	10.65	10.91	10.54	10.71
2255	NASDAQ	PBYI	Thu, May 20, 2021	10.37	10.72	10.24	10.55
2254	NASDAQ	PBYI	Wed, May 19, 2021	10.05	10.54	10.01	10.42
2253	NASDAQ	PBYI	Tue, May 18, 2021	10.27	10.44	10.14	10.16
2252	NASDAQ	PBYI	Mon, May 17, 2021	10.15	10.42	10.08	10.26
2251	NASDAQ	PBYI	Fri, May 14, 2021	9.73	10.30	9.58	10.25
2250	NASDAQ	PBYI	Thu, May 13, 2021	9.75	9.86	9.43	9.69
2249	NASDAQ	PBYI	Wed, May 12, 2021	9.45	10.03	9.30	9.72
2248	NASDAQ	PBYI	Tue, May 11, 2021	9.01	9.66	8.99	9.56
2247	NASDAQ	PBYI	Mon, May 10, 2021	9.73	9.75	9.24	9.25
2246	NASDAQ	PBYI	Fri, May 7, 2021	9.82	10.39	9.64	9.79
2245	NASDAQ	PBYI	Thu, May 6, 2021	9.54	9.94	9.40	9.68
2244	NASDAQ	PBYI	Wed, May 5, 2021	9.81	9.98	9.61	9.64
2243	NASDAQ	PBYI	Tue, May 4, 2021	10.02	10.07	9.74	9.81
2242	NASDAQ	PBYI	Mon, May 3, 2021	9.94	10.29	9.84	10.15
2241	NASDAQ	PBYI	Fri, Apr 30, 2021	9.81	10.03	9.81	9.86
2240	NASDAQ	PBYI	Thu, Apr 29, 2021	10.38	10.38	9.85	9.95
2239	NASDAQ	PBYI	Wed, Apr 28, 2021	10.16	10.32	10.07	10.20
2238	NASDAQ	PBYI	Tue, Apr 27, 2021	10.41	10.62	10.20	10.26
2237	NASDAQ	PBYI	Mon, Apr 26, 2021	10.16	10.44	10.00	10.38
2236	NASDAQ	PBYI	Fri, Apr 23, 2021	10.43	10.46	10.10	10.17
2235	NASDAQ	PBYI	Thu, Apr 22, 2021	10.22	10.57	10.10	10.34
2234	NASDAQ	PBYI	Wed, Apr 21, 2021	9.79	10.26	9.72	10.25
2233	NASDAQ	PBYI	Tue, Apr 20, 2021	9.44	9.83	9.41	9.81
2232	NASDAQ	PBYI	Mon, Apr 19, 2021	10.01	10.18	9.46	9.56
2231	NASDAQ	PBYI	Fri, Apr 16, 2021	10.17	10.25	9.87	10.07
2230	NASDAQ	PBYI	Thu, Apr 15, 2021	10.29	10.68	10.10	10.21
2229	NASDAQ	PBYI	Wed, Apr 14, 2021	9.55	10.33	9.48	10.19
2228	NASDAQ	PBYI	Tue, Apr 13, 2021	9.68	9.75	9.24	9.48
2227	NASDAQ	PBYI	Mon, Apr 12, 2021	9.29	9.75	9.02	9.62
2226	NASDAQ	PBYI	Fri, Apr 9, 2021	9.37	9.51	9.16	9.33
2225	NASDAQ	PBYI	Thu, Apr 8, 2021	9.45	9.60	9.29	9.43
2224	NASDAQ	PBYI	Wed, Apr 7, 2021	9.63	9.91	9.32	9.36
2223	NASDAQ	PBYI	Tue, Apr 6, 2021	10.04	10.22	9.69	9.72
2222	NASDAQ	PBYI	Mon, Apr 5, 2021	10.03	10.35	9.73	9.97
2221	NASDAQ	PBYI	Thu, Apr 1, 2021	9.89	10.39	9.71	9.96
2220	NASDAQ	PBYI	Wed, Mar 31, 2021	9.37	10.00	9.37	9.72
2219	NASDAQ	PBYI	Tue, Mar 30, 2021	9.50	9.55	9.19	9.38
2218	NASDAQ	PBYI	Mon, Mar 29, 2021	10.01	10.01	9.45	9.54
2217	NASDAQ	PBYI	Fri, Mar 26, 2021	10.20	10.22	9.58	9.89
2216	NASDAQ	PBYI	Thu, Mar 25, 2021	9.50	10.16	9.33	10.11
2215	NASDAQ	PBYI	Wed, Mar 24, 2021	10.39	10.39	9.53	9.56
2214	NASDAQ	PBYI	Tue, Mar 23, 2021	10.73	10.93	10.15	10.21
2213	NASDAQ	PBYI	Mon, Mar 22, 2021	10.93	11.18	10.69	10.91
2212	NASDAQ	PBYI	Fri, Mar 19, 2021	10.38	10.94	10.34	10.94
2211	NASDAQ	PBYI	Thu, Mar 18, 2021	10.83	10.91	10.30	10.32
2210	NASDAQ	PBYI	Wed, Mar 17, 2021	10.89	11.03	10.58	11.01
2209	NASDAQ	PBYI	Tue, Mar 16, 2021	11.54	11.54	10.80	11.05
2208	NASDAQ	PBYI	Mon, Mar 15, 2021	11.29	11.60	11.15	11.58
2207	NASDAQ	PBYI	Fri, Mar 12, 2021	10.98	11.37	10.83	11.29
2206	NASDAQ	PBYI	Thu, Mar 11, 2021	10.96	11.20	10.72	11.12
2205	NASDAQ	PBYI	Wed, Mar 10, 2021	11.32	11.35	10.50	10.84
2204	NASDAQ	PBYI	Tue, Mar 9, 2021	10.69	11.33	10.66	11.11
2203	NASDAQ	PBYI	Mon, Mar 8, 2021	10.86	10.93	10.42	10.48
2202	NASDAQ	PBYI	Fri, Mar 5, 2021	10.78	10.88	10.01	10.86
2201	NASDAQ	PBYI	Thu, Mar 4, 2021	10.51	10.84	10.21	10.70
2200	NASDAQ	PBYI	Wed, Mar 3, 2021	10.18	10.53	10.05	10.33
2199	NASDAQ	PBYI	Tue, Mar 2, 2021	10.24	10.64	9.92	9.96
2198	NASDAQ	PBYI	Mon, Mar 1, 2021	10.25	10.59	10.17	10.21
2197	NASDAQ	PBYI	Fri, Feb 26, 2021	10.90	11.06	9.92	9.96
2196	NASDAQ	PBYI	Thu, Feb 25, 2021	11.20	11.42	10.55	10.55
2195	NASDAQ	PBYI	Wed, Feb 24, 2021	10.82	11.34	10.82	11.31
2194	NASDAQ	PBYI	Tue, Feb 23, 2021	11.20	11.25	10.51	10.89
2193	NASDAQ	PBYI	Mon, Feb 22, 2021	11.68	12.07	11.32	11.37
2192	NASDAQ	PBYI	Fri, Feb 19, 2021	11.53	11.89	11.52	11.73
2191	NASDAQ	PBYI	Thu, Feb 18, 2021	11.92	11.92	11.36	11.51
2190	NASDAQ	PBYI	Wed, Feb 17, 2021	11.53	12.12	11.46	12.02
2189	NASDAQ	PBYI	Tue, Feb 16, 2021	11.93	11.94	11.28	11.71
2188	NASDAQ	PBYI	Fri, Feb 12, 2021	12.46	12.66	11.95	12.00
2187	NASDAQ	PBYI	Thu, Feb 11, 2021	13.16	13.46	12.12	12.50
2186	NASDAQ	PBYI	Wed, Feb 10, 2021	13.71	14.14	12.88	13.14
2185	NASDAQ	PBYI	Tue, Feb 9, 2021	12.98	13.99	12.97	13.63
2184	NASDAQ	PBYI	Mon, Feb 8, 2021	12.32	13.11	12.22	12.93
2183	NASDAQ	PBYI	Fri, Feb 5, 2021	12.25	12.49	11.95	12.26
2182	NASDAQ	PBYI	Thu, Feb 4, 2021	12.50	12.78	12.01	12.16
2181	NASDAQ	PBYI	Wed, Feb 3, 2021	12.23	12.72	12.23	12.50
2180	NASDAQ	PBYI	Tue, Feb 2, 2021	12.44	12.78	12.01	12.23
2179	NASDAQ	PBYI	Mon, Feb 1, 2021	11.90	12.20	11.38	12.13
2178	NASDAQ	PBYI	Fri, Jan 29, 2021	12.26	12.47	11.38	11.74
2177	NASDAQ	PBYI	Thu, Jan 28, 2021	12.22	12.48	11.55	11.78
2176	NASDAQ	PBYI	Wed, Jan 27, 2021	12.09	13.39	11.61	12.02
2175	NASDAQ	PBYI	Tue, Jan 26, 2021	12.80	12.80	12.05	12.15
2174	NASDAQ	PBYI	Mon, Jan 25, 2021	11.15	12.65	11.10	12.55
2173	NASDAQ	PBYI	Fri, Jan 22, 2021	10.56	11.27	10.43	11.14
2172	NASDAQ	PBYI	Thu, Jan 21, 2021	10.93	10.93	10.36	10.60
2171	NASDAQ	PBYI	Wed, Jan 20, 2021	11.13	11.29	10.84	10.88
2170	NASDAQ	PBYI	Tue, Jan 19, 2021	10.85	11.20	10.85	11.04
2169	NASDAQ	PBYI	Fri, Jan 15, 2021	11.00	11.29	10.65	10.78
2168	NASDAQ	PBYI	Thu, Jan 14, 2021	10.94	11.29	10.90	11.00
2167	NASDAQ	PBYI	Wed, Jan 13, 2021	11.45	11.50	10.70	10.79
2166	NASDAQ	PBYI	Tue, Jan 12, 2021	11.65	11.88	11.15	11.36
2165	NASDAQ	PBYI	Mon, Jan 11, 2021	11.39	11.94	11.38	11.51
2164	NASDAQ	PBYI	Fri, Jan 8, 2021	11.11	11.67	11.11	11.39
2163	NASDAQ	PBYI	Thu, Jan 7, 2021	10.61	11.48	10.61	11.15
2162	NASDAQ	PBYI	Wed, Jan 6, 2021	10.61	11.05	10.45	10.66
2161	NASDAQ	PBYI	Tue, Jan 5, 2021	10.33	10.92	10.25	10.65
2160	NASDAQ	PBYI	Mon, Jan 4, 2021	10.26	10.73	10.16	10.33
2159	NASDAQ	PBYI	Thu, Dec 31, 2020	10.11	10.59	10.11	10.26
2158	NASDAQ	PBYI	Wed, Dec 30, 2020	10.13	10.43	10.05	10.39
2157	NASDAQ	PBYI	Tue, Dec 29, 2020	10.81	10.86	10.12	10.13
2156	NASDAQ	PBYI	Mon, Dec 28, 2020	11.65	11.69	10.77	10.79
2155	NASDAQ	PBYI	Thu, Dec 24, 2020	11.50	11.61	11.30	11.43
2154	NASDAQ	PBYI	Wed, Dec 23, 2020	11.58	11.66	11.28	11.42
2153	NASDAQ	PBYI	Tue, Dec 22, 2020	11.82	12.22	11.50	11.51
2152	NASDAQ	PBYI	Mon, Dec 21, 2020	11.10	11.85	10.86	11.70
2151	NASDAQ	PBYI	Fri, Dec 18, 2020	11.21	11.33	10.95	11.14
2150	NASDAQ	PBYI	Thu, Dec 17, 2020	11.11	11.29	10.68	11.16
2149	NASDAQ	PBYI	Wed, Dec 16, 2020	10.67	11.54	10.44	11.08
2148	NASDAQ	PBYI	Tue, Dec 15, 2020	10.91	10.91	10.51	10.74
2147	NASDAQ	PBYI	Mon, Dec 14, 2020	11.05	11.08	10.24	10.90
2146	NASDAQ	PBYI	Fri, Dec 11, 2020	10.62	12.03	10.57	10.83
2145	NASDAQ	PBYI	Thu, Dec 10, 2020	10.74	10.89	10.32	10.71
2144	NASDAQ	PBYI	Wed, Dec 9, 2020	11.49	11.59	10.25	10.56
2143	NASDAQ	PBYI	Tue, Dec 8, 2020	11.37	11.55	11.01	11.38
2142	NASDAQ	PBYI	Mon, Dec 7, 2020	11.58	11.94	11.45	11.48
2141	NASDAQ	PBYI	Fri, Dec 4, 2020	12.19	12.38	11.42	11.52
2140	NASDAQ	PBYI	Thu, Dec 3, 2020	11.49	12.54	11.44	12.13
2139	NASDAQ	PBYI	Wed, Dec 2, 2020	11.93	11.93	11.21	11.45
2138	NASDAQ	PBYI	Tue, Dec 1, 2020	12.50	13.16	11.52	11.97
2137	NASDAQ	PBYI	Mon, Nov 30, 2020	11.73	11.85	11.07	11.25
2136	NASDAQ	PBYI	Fri, Nov 27, 2020	11.20	11.86	11.06	11.73
2135	NASDAQ	PBYI	Wed, Nov 25, 2020	10.88	11.21	10.82	11.05
2134	NASDAQ	PBYI	Tue, Nov 24, 2020	11.72	11.86	10.88	10.90
2133	NASDAQ	PBYI	Mon, Nov 23, 2020	11.25	12.04	11.16	11.51
2132	NASDAQ	PBYI	Fri, Nov 20, 2020	9.94	11.28	9.90	11.16
2131	NASDAQ	PBYI	Thu, Nov 19, 2020	9.51	10.12	9.44	10.07
2130	NASDAQ	PBYI	Wed, Nov 18, 2020	9.44	9.92	9.26	9.52
2129	NASDAQ	PBYI	Tue, Nov 17, 2020	9.07	9.49	8.91	9.38
2128	NASDAQ	PBYI	Mon, Nov 16, 2020	9.05	9.11	8.80	9.08
2127	NASDAQ	PBYI	Fri, Nov 13, 2020	8.85	8.99	8.73	8.93
2126	NASDAQ	PBYI	Thu, Nov 12, 2020	8.78	9.02	8.65	8.79
2125	NASDAQ	PBYI	Wed, Nov 11, 2020	8.99	8.99	8.52	8.77
2124	NASDAQ	PBYI	Tue, Nov 10, 2020	8.47	8.98	8.28	8.85
2123	NASDAQ	PBYI	Mon, Nov 9, 2020	7.80	8.65	7.80	8.39
2122	NASDAQ	PBYI	Fri, Nov 6, 2020	7.91	7.99	7.48	7.78
2121	NASDAQ	PBYI	Thu, Nov 5, 2020	8.85	8.93	8.30	8.47
2120	NASDAQ	PBYI	Wed, Nov 4, 2020	7.91	8.92	7.86	8.74
2119	NASDAQ	PBYI	Tue, Nov 3, 2020	7.75	8.06	7.62	7.93
2118	NASDAQ	PBYI	Mon, Nov 2, 2020	8.38	8.50	7.61	7.78
2117	NASDAQ	PBYI	Fri, Oct 30, 2020	9.07	9.07	8.29	8.37
2116	NASDAQ	PBYI	Thu, Oct 29, 2020	9.14	9.23	8.91	9.10
2115	NASDAQ	PBYI	Wed, Oct 28, 2020	9.38	9.40	9.07	9.11
2114	NASDAQ	PBYI	Tue, Oct 27, 2020	9.24	9.71	9.21	9.50
2113	NASDAQ	PBYI	Mon, Oct 26, 2020	9.44	9.57	9.29	9.52
2112	NASDAQ	PBYI	Fri, Oct 23, 2020	9.54	9.57	9.35	9.50
2111	NASDAQ	PBYI	Thu, Oct 22, 2020	9.39	9.56	9.33	9.48
2110	NASDAQ	PBYI	Wed, Oct 21, 2020	9.42	9.55	9.31	9.36
2109	NASDAQ	PBYI	Tue, Oct 20, 2020	9.85	9.91	9.41	9.45
2108	NASDAQ	PBYI	Mon, Oct 19, 2020	9.87	10.02	9.65	9.75
2107	NASDAQ	PBYI	Fri, Oct 16, 2020	9.79	10.26	9.75	9.83
2106	NASDAQ	PBYI	Thu, Oct 15, 2020	9.60	9.91	9.40	9.79
2105	NASDAQ	PBYI	Wed, Oct 14, 2020	9.89	10.08	9.68	9.72
2104	NASDAQ	PBYI	Tue, Oct 13, 2020	9.70	10.14	9.65	9.82
2103	NASDAQ	PBYI	Mon, Oct 12, 2020	9.96	10.14	9.70	9.78
2102	NASDAQ	PBYI	Fri, Oct 9, 2020	10.53	10.63	9.90	10.01
2101	NASDAQ	PBYI	Thu, Oct 8, 2020	10.44	10.47	10.07	10.39
2100	NASDAQ	PBYI	Wed, Oct 7, 2020	10.28	10.42	10.08	10.32
2099	NASDAQ	PBYI	Tue, Oct 6, 2020	10.30	10.61	10.10	10.22
2098	NASDAQ	PBYI	Mon, Oct 5, 2020	10.05	10.25	9.90	10.12
2097	NASDAQ	PBYI	Fri, Oct 2, 2020	10.07	10.39	9.89	9.91
2096	NASDAQ	PBYI	Thu, Oct 1, 2020	10.18	10.32	10.07	10.22
2095	NASDAQ	PBYI	Wed, Sep 30, 2020	10.07	10.43	9.98	10.09
2094	NASDAQ	PBYI	Tue, Sep 29, 2020	10.08	10.24	9.82	10.05
2093	NASDAQ	PBYI	Mon, Sep 28, 2020	9.83	10.08	9.75	10.03
2092	NASDAQ	PBYI	Fri, Sep 25, 2020	9.62	9.84	9.55	9.80
2091	NASDAQ	PBYI	Thu, Sep 24, 2020	9.61	9.82	9.43	9.62
2090	NASDAQ	PBYI	Wed, Sep 23, 2020	10.22	10.32	9.68	9.69
2089	NASDAQ	PBYI	Tue, Sep 22, 2020	9.97	10.31	9.76	10.18
2088	NASDAQ	PBYI	Mon, Sep 21, 2020	10.16	10.17	9.71	9.91
2087	NASDAQ	PBYI	Fri, Sep 18, 2020	10.20	10.39	9.82	10.36
2086	NASDAQ	PBYI	Thu, Sep 17, 2020	10.00	10.32	9.91	10.09
2085	NASDAQ	PBYI	Wed, Sep 16, 2020	10.06	10.26	9.94	10.03
2084	NASDAQ	PBYI	Tue, Sep 15, 2020	10.40	10.50	9.93	9.99
2083	NASDAQ	PBYI	Mon, Sep 14, 2020	9.67	10.28	9.67	10.26
2082	NASDAQ	PBYI	Fri, Sep 11, 2020	9.83	9.85	9.24	9.50
2081	NASDAQ	PBYI	Thu, Sep 10, 2020	9.82	10.12	9.63	9.73
2080	NASDAQ	PBYI	Wed, Sep 9, 2020	9.79	9.90	9.61	9.79
2079	NASDAQ	PBYI	Tue, Sep 8, 2020	9.46	9.76	9.27	9.65
2078	NASDAQ	PBYI	Fri, Sep 4, 2020	9.67	9.83	9.04	9.63
2077	NASDAQ	PBYI	Thu, Sep 3, 2020	9.87	10.08	9.66	9.67
2076	NASDAQ	PBYI	Wed, Sep 2, 2020	9.76	10.01	9.69	9.87
2075	NASDAQ	PBYI	Tue, Sep 1, 2020	10.32	10.45	9.45	9.80
2074	NASDAQ	PBYI	Mon, Aug 31, 2020	10.15	10.47	9.81	10.29
2073	NASDAQ	PBYI	Fri, Aug 28, 2020	10.08	10.20	9.84	10.06
2072	NASDAQ	PBYI	Thu, Aug 27, 2020	9.94	10.12	9.71	10.03
2071	NASDAQ	PBYI	Wed, Aug 26, 2020	10.46	10.55	9.94	9.98
2070	NASDAQ	PBYI	Tue, Aug 25, 2020	10.52	10.65	10.06	10.45
2069	NASDAQ	PBYI	Mon, Aug 24, 2020	10.84	10.99	10.49	10.52
2068	NASDAQ	PBYI	Fri, Aug 21, 2020	10.99	11.14	10.73	10.93
2067	NASDAQ	PBYI	Thu, Aug 20, 2020	10.85	11.18	10.60	11.14
2066	NASDAQ	PBYI	Wed, Aug 19, 2020	10.80	11.08	10.60	10.92
2065	NASDAQ	PBYI	Tue, Aug 18, 2020	10.67	10.86	10.19	10.79
2064	NASDAQ	PBYI	Mon, Aug 17, 2020	9.94	10.73	9.84	10.60
2063	NASDAQ	PBYI	Fri, Aug 14, 2020	9.85	9.91	9.43	9.83
2062	NASDAQ	PBYI	Thu, Aug 13, 2020	9.90	10.10	9.81	9.91
2061	NASDAQ	PBYI	Wed, Aug 12, 2020	10.12	10.21	9.71	9.92
2060	NASDAQ	PBYI	Tue, Aug 11, 2020	10.56	10.63	10.01	10.03
2059	NASDAQ	PBYI	Mon, Aug 10, 2020	10.12	10.75	10.09	10.54
2058	NASDAQ	PBYI	Fri, Aug 7, 2020	10.38	10.48	9.44	10.27
2057	NASDAQ	PBYI	Thu, Aug 6, 2020	10.82	10.86	10.26	10.38
2056	NASDAQ	PBYI	Wed, Aug 5, 2020	10.83	12.90	10.60	10.89
2055	NASDAQ	PBYI	Tue, Aug 4, 2020	10.89	10.98	10.65	10.79
2054	NASDAQ	PBYI	Mon, Aug 3, 2020	10.50	10.90	10.34	10.89
2053	NASDAQ	PBYI	Fri, Jul 31, 2020	10.47	10.47	10.05	10.31
2052	NASDAQ	PBYI	Thu, Jul 30, 2020	9.85	10.65	9.78	10.50
2051	NASDAQ	PBYI	Wed, Jul 29, 2020	10.00	10.06	9.79	9.86
2050	NASDAQ	PBYI	Tue, Jul 28, 2020	10.03	10.18	9.70	9.95
2049	NASDAQ	PBYI	Mon, Jul 27, 2020	9.82	10.13	9.77	10.05
2048	NASDAQ	PBYI	Fri, Jul 24, 2020	9.88	9.99	9.65	9.83
2047	NASDAQ	PBYI	Thu, Jul 23, 2020	10.09	10.37	9.89	9.96
2046	NASDAQ	PBYI	Wed, Jul 22, 2020	10.10	10.29	10.01	10.13
2045	NASDAQ	PBYI	Tue, Jul 21, 2020	10.62	10.66	10.09	10.11
2044	NASDAQ	PBYI	Mon, Jul 20, 2020	10.34	10.55	10.11	10.53
2043	NASDAQ	PBYI	Fri, Jul 17, 2020	9.83	10.42	9.65	10.26
2042	NASDAQ	PBYI	Thu, Jul 16, 2020	9.86	10.02	9.60	9.77
2041	NASDAQ	PBYI	Wed, Jul 15, 2020	10.15	10.25	9.80	9.87
2040	NASDAQ	PBYI	Tue, Jul 14, 2020	10.05	10.12	9.72	10.00
2039	NASDAQ	PBYI	Mon, Jul 13, 2020	10.48	10.89	10.11	10.13
2038	NASDAQ	PBYI	Fri, Jul 10, 2020	10.23	10.55	10.02	10.40
2037	NASDAQ	PBYI	Thu, Jul 9, 2020	10.20	10.41	9.97	10.24
2036	NASDAQ	PBYI	Wed, Jul 8, 2020	10.68	10.80	9.98	10.23
2035	NASDAQ	PBYI	Tue, Jul 7, 2020	10.60	11.12	10.32	10.81
2034	NASDAQ	PBYI	Mon, Jul 6, 2020	10.76	10.99	10.44	10.71
2033	NASDAQ	PBYI	Thu, Jul 2, 2020	10.90	11.11	10.46	10.53
2032	NASDAQ	PBYI	Wed, Jul 1, 2020	10.45	10.72	10.22	10.65
2031	NASDAQ	PBYI	Tue, Jun 30, 2020	10.15	10.46	10.10	10.43
2030	NASDAQ	PBYI	Mon, Jun 29, 2020	10.44	10.67	10.07	10.23
2029	NASDAQ	PBYI	Fri, Jun 26, 2020	10.51	10.70	10.17	10.32
2028	NASDAQ	PBYI	Thu, Jun 25, 2020	10.91	11.21	10.30	10.71
2027	NASDAQ	PBYI	Wed, Jun 24, 2020	11.59	11.93	10.97	11.39
2026	NASDAQ	PBYI	Tue, Jun 23, 2020	11.90	12.29	11.58	11.66
2025	NASDAQ	PBYI	Mon, Jun 22, 2020	11.28	12.02	10.64	11.85
2024	NASDAQ	PBYI	Fri, Jun 19, 2020	10.13	11.30	10.02	11.30
2023	NASDAQ	PBYI	Thu, Jun 18, 2020	8.87	10.21	8.82	10.14
2022	NASDAQ	PBYI	Wed, Jun 17, 2020	9.40	9.60	8.94	9.00
2021	NASDAQ	PBYI	Tue, Jun 16, 2020	9.80	9.88	9.31	9.42
2020	NASDAQ	PBYI	Mon, Jun 15, 2020	9.25	9.60	9.11	9.55
2019	NASDAQ	PBYI	Fri, Jun 12, 2020	10.07	10.08	9.11	9.48
2018	NASDAQ	PBYI	Thu, Jun 11, 2020	10.06	10.37	9.55	9.56
2017	NASDAQ	PBYI	Wed, Jun 10, 2020	11.15	11.31	10.67	10.73
2016	NASDAQ	PBYI	Tue, Jun 9, 2020	11.24	11.65	11.11	11.23
2015	NASDAQ	PBYI	Mon, Jun 8, 2020	10.76	11.59	10.57	11.35
2014	NASDAQ	PBYI	Fri, Jun 5, 2020	10.84	11.28	10.43	10.62
2013	NASDAQ	PBYI	Thu, Jun 4, 2020	10.96	11.33	10.51	10.54
2012	NASDAQ	PBYI	Wed, Jun 3, 2020	11.40	11.40	10.80	11.06
2011	NASDAQ	PBYI	Tue, Jun 2, 2020	10.55	11.33	10.08	11.25
2010	NASDAQ	PBYI	Mon, Jun 1, 2020	10.30	10.73	9.91	10.59
2009	NASDAQ	PBYI	Fri, May 29, 2020	10.99	10.99	9.97	10.21
2008	NASDAQ	PBYI	Thu, May 28, 2020	10.77	11.43	10.51	10.82
2007	NASDAQ	PBYI	Wed, May 27, 2020	11.57	11.57	10.45	10.80
2006	NASDAQ	PBYI	Tue, May 26, 2020	12.22	12.41	11.61	11.62
2005	NASDAQ	PBYI	Fri, May 22, 2020	11.92	11.94	11.47	11.71
2004	NASDAQ	PBYI	Thu, May 21, 2020	12.33	12.33	11.73	11.95
2003	NASDAQ	PBYI	Wed, May 20, 2020	12.09	12.58	11.81	12.21
2002	NASDAQ	PBYI	Tue, May 19, 2020	13.07	13.12	11.80	11.84
2001	NASDAQ	PBYI	Mon, May 18, 2020	13.33	13.40	12.63	13.03
2000	NASDAQ	PBYI	Fri, May 15, 2020	12.69	13.22	12.26	12.64
1999	NASDAQ	PBYI	Thu, May 14, 2020	13.05	13.78	12.27	12.75
1998	NASDAQ	PBYI	Wed, May 13, 2020	12.40	13.67	11.78	13.24
1997	NASDAQ	PBYI	Tue, May 12, 2020	13.13	13.39	12.22	12.29
1996	NASDAQ	PBYI	Mon, May 11, 2020	11.28	12.94	11.18	12.93
1995	NASDAQ	PBYI	Fri, May 8, 2020	10.30	12.00	10.00	11.10
1994	NASDAQ	PBYI	Thu, May 7, 2020	10.94	10.99	9.44	9.88
1993	NASDAQ	PBYI	Wed, May 6, 2020	10.13	10.45	9.81	9.98
1992	NASDAQ	PBYI	Tue, May 5, 2020	10.55	11.17	9.89	10.04
1991	NASDAQ	PBYI	Mon, May 4, 2020	9.27	10.37	9.07	10.34
1990	NASDAQ	PBYI	Fri, May 1, 2020	9.83	10.28	9.37	9.48
1989	NASDAQ	PBYI	Thu, Apr 30, 2020	9.93	10.36	9.65	10.05
1988	NASDAQ	PBYI	Wed, Apr 29, 2020	10.73	10.79	10.00	10.05
1987	NASDAQ	PBYI	Tue, Apr 28, 2020	11.58	11.65	10.28	10.31
1986	NASDAQ	PBYI	Mon, Apr 27, 2020	10.92	11.54	10.64	11.25
1985	NASDAQ	PBYI	Fri, Apr 24, 2020	10.59	10.81	10.12	10.67
1984	NASDAQ	PBYI	Thu, Apr 23, 2020	10.37	11.15	10.20	10.47
1983	NASDAQ	PBYI	Wed, Apr 22, 2020	10.81	10.92	9.86	10.30
1982	NASDAQ	PBYI	Tue, Apr 21, 2020	10.50	10.99	10.03	10.47
1981	NASDAQ	PBYI	Mon, Apr 20, 2020	9.56	11.36	9.32	11.22
1980	NASDAQ	PBYI	Fri, Apr 17, 2020	8.99	9.67	8.79	9.65
1979	NASDAQ	PBYI	Thu, Apr 16, 2020	8.60	8.64	8.02	8.60
1978	NASDAQ	PBYI	Wed, Apr 15, 2020	8.00	8.70	7.75	8.56
1977	NASDAQ	PBYI	Tue, Apr 14, 2020	8.58	8.94	8.09	8.39
1976	NASDAQ	PBYI	Mon, Apr 13, 2020	8.05	8.42	7.87	8.39
1975	NASDAQ	PBYI	Thu, Apr 9, 2020	7.97	8.26	7.78	7.99
1974	NASDAQ	PBYI	Wed, Apr 8, 2020	7.39	8.02	7.26	7.77
1973	NASDAQ	PBYI	Tue, Apr 7, 2020	7.99	8.25	7.06	7.20
1972	NASDAQ	PBYI	Mon, Apr 6, 2020	7.44	7.95	7.42	7.69
1971	NASDAQ	PBYI	Fri, Apr 3, 2020	7.29	7.49	6.81	7.01
1970	NASDAQ	PBYI	Thu, Apr 2, 2020	7.31	7.49	6.83	7.35
1969	NASDAQ	PBYI	Wed, Apr 1, 2020	8.12	8.34	7.30	7.37
1968	NASDAQ	PBYI	Tue, Mar 31, 2020	8.35	8.77	8.15	8.44
1967	NASDAQ	PBYI	Mon, Mar 30, 2020	8.64	8.79	8.06	8.43
1966	NASDAQ	PBYI	Fri, Mar 27, 2020	8.69	9.20	8.55	8.68
1965	NASDAQ	PBYI	Thu, Mar 26, 2020	9.45	10.97	8.79	9.16
1964	NASDAQ	PBYI	Wed, Mar 25, 2020	8.74	9.80	8.50	9.25
1963	NASDAQ	PBYI	Tue, Mar 24, 2020	7.83	8.80	7.71	8.66
1962	NASDAQ	PBYI	Mon, Mar 23, 2020	7.96	8.25	7.01	7.38
1961	NASDAQ	PBYI	Fri, Mar 20, 2020	7.95	8.86	7.39	7.82
1960	NASDAQ	PBYI	Thu, Mar 19, 2020	6.55	7.97	6.34	7.77
1959	NASDAQ	PBYI	Wed, Mar 18, 2020	5.92	6.99	5.86	6.61
1958	NASDAQ	PBYI	Tue, Mar 17, 2020	6.55	6.92	5.50	6.28
1957	NASDAQ	PBYI	Mon, Mar 16, 2020	6.50	6.77	5.69	6.34
1956	NASDAQ	PBYI	Fri, Mar 13, 2020	7.90	8.13	6.62	7.62
1955	NASDAQ	PBYI	Thu, Mar 12, 2020	8.28	8.30	6.93	7.39
1954	NASDAQ	PBYI	Wed, Mar 11, 2020	9.80	9.99	9.18	9.27
1953	NASDAQ	PBYI	Tue, Mar 10, 2020	9.99	10.73	9.39	9.96
1952	NASDAQ	PBYI	Mon, Mar 9, 2020	9.34	9.72	9.19	9.51
1951	NASDAQ	PBYI	Fri, Mar 6, 2020	10.83	11.19	10.33	10.47
1950	NASDAQ	PBYI	Thu, Mar 5, 2020	11.30	11.83	11.03	11.34
1949	NASDAQ	PBYI	Wed, Mar 4, 2020	10.61	11.51	10.46	11.49
1948	NASDAQ	PBYI	Tue, Mar 3, 2020	10.60	11.05	10.27	10.44
1947	NASDAQ	PBYI	Mon, Mar 2, 2020	10.87	10.87	9.95	10.69
1946	NASDAQ	PBYI	Fri, Feb 28, 2020	9.55	10.76	9.38	10.76
1945	NASDAQ	PBYI	Thu, Feb 27, 2020	10.25	10.48	8.76	10.03
1944	NASDAQ	PBYI	Wed, Feb 26, 2020	12.03	12.30	10.33	10.61
1943	NASDAQ	PBYI	Tue, Feb 25, 2020	12.56	12.83	10.88	11.31
1942	NASDAQ	PBYI	Mon, Feb 24, 2020	12.85	12.85	11.80	12.55
1941	NASDAQ	PBYI	Fri, Feb 21, 2020	12.75	14.50	12.15	13.60
1940	NASDAQ	PBYI	Thu, Feb 20, 2020	14.09	14.95	13.77	13.96
1939	NASDAQ	PBYI	Wed, Feb 19, 2020	13.37	14.28	13.23	13.93
1938	NASDAQ	PBYI	Tue, Feb 18, 2020	12.25	13.42	12.08	13.29
1937	NASDAQ	PBYI	Fri, Feb 14, 2020	12.32	12.53	11.96	12.25
1936	NASDAQ	PBYI	Thu, Feb 13, 2020	12.41	12.93	11.97	12.30
1935	NASDAQ	PBYI	Wed, Feb 12, 2020	12.45	12.66	11.70	12.54
1934	NASDAQ	PBYI	Tue, Feb 11, 2020	12.50	12.74	11.84	12.34
1933	NASDAQ	PBYI	Mon, Feb 10, 2020	12.80	12.90	12.13	12.33
1932	NASDAQ	PBYI	Fri, Feb 7, 2020	13.24	14.04	12.72	12.80
1931	NASDAQ	PBYI	Thu, Feb 6, 2020	13.72	14.30	12.75	13.51
1930	NASDAQ	PBYI	Wed, Feb 5, 2020	11.01	15.00	10.86	14.57
1929	NASDAQ	PBYI	Tue, Feb 4, 2020	8.19	10.78	7.94	10.58
1928	NASDAQ	PBYI	Mon, Feb 3, 2020	7.94	8.37	7.86	8.04
1927	NASDAQ	PBYI	Fri, Jan 31, 2020	8.01	8.17	7.80	7.86
1926	NASDAQ	PBYI	Thu, Jan 30, 2020	8.41	8.58	7.97	8.10
1925	NASDAQ	PBYI	Wed, Jan 29, 2020	8.38	8.61	8.21	8.50
1924	NASDAQ	PBYI	Tue, Jan 28, 2020	8.17	8.45	7.98	8.34
1923	NASDAQ	PBYI	Mon, Jan 27, 2020	7.85	8.37	7.75	8.05
1922	NASDAQ	PBYI	Fri, Jan 24, 2020	8.95	9.09	8.04	8.10
1921	NASDAQ	PBYI	Thu, Jan 23, 2020	9.00	9.11	8.55	8.82
1920	NASDAQ	PBYI	Wed, Jan 22, 2020	9.80	10.24	9.08	9.13
1919	NASDAQ	PBYI	Tue, Jan 21, 2020	9.56	10.73	9.50	9.79
1918	NASDAQ	PBYI	Fri, Jan 17, 2020	8.95	9.86	8.90	9.73
1917	NASDAQ	PBYI	Thu, Jan 16, 2020	8.37	9.08	8.37	8.90
1916	NASDAQ	PBYI	Wed, Jan 15, 2020	8.41	8.79	8.29	8.36
1915	NASDAQ	PBYI	Tue, Jan 14, 2020	7.75	8.37	7.60	8.34
1914	NASDAQ	PBYI	Mon, Jan 13, 2020	8.80	8.87	7.62	7.71
1913	NASDAQ	PBYI	Fri, Jan 10, 2020	8.72	9.28	8.40	8.42
1912	NASDAQ	PBYI	Thu, Jan 9, 2020	8.18	8.96	8.05	8.69
1911	NASDAQ	PBYI	Wed, Jan 8, 2020	8.21	8.22	7.89	8.14
1910	NASDAQ	PBYI	Tue, Jan 7, 2020	8.01	8.29	7.81	8.21
1909	NASDAQ	PBYI	Mon, Jan 6, 2020	8.25	8.41	7.84	8.06
1908	NASDAQ	PBYI	Fri, Jan 3, 2020	8.30	8.42	8.15	8.35
1907	NASDAQ	PBYI	Thu, Jan 2, 2020	8.86	8.86	8.32	8.43
1906	NASDAQ	PBYI	Tue, Dec 31, 2019	8.32	8.78	8.14	8.75
1905	NASDAQ	PBYI	Mon, Dec 30, 2019	8.67	8.84	8.39	8.41
1904	NASDAQ	PBYI	Fri, Dec 27, 2019	8.84	9.01	8.61	8.66
1903	NASDAQ	PBYI	Thu, Dec 26, 2019	9.18	9.24	8.80	8.85
1902	NASDAQ	PBYI	Tue, Dec 24, 2019	9.51	9.75	8.97	9.14
1901	NASDAQ	PBYI	Mon, Dec 23, 2019	8.32	9.64	8.27	9.50
1900	NASDAQ	PBYI	Fri, Dec 20, 2019	8.67	8.75	8.16	8.26
1899	NASDAQ	PBYI	Thu, Dec 19, 2019	8.98	9.11	8.52	8.66
1898	NASDAQ	PBYI	Wed, Dec 18, 2019	8.97	9.15	8.64	8.96
1897	NASDAQ	PBYI	Tue, Dec 17, 2019	8.45	9.07	8.11	8.97
1896	NASDAQ	PBYI	Mon, Dec 16, 2019	9.40	9.59	8.56	8.57
1895	NASDAQ	PBYI	Fri, Dec 13, 2019	9.46	9.78	9.22	9.36
1894	NASDAQ	PBYI	Thu, Dec 12, 2019	8.82	9.40	8.64	9.29
1893	NASDAQ	PBYI	Wed, Dec 11, 2019	8.47	8.92	8.36	8.69
1892	NASDAQ	PBYI	Tue, Dec 10, 2019	7.65	8.76	7.51	8.49
1891	NASDAQ	PBYI	Mon, Dec 9, 2019	8.19	8.24	7.66	7.69
1890	NASDAQ	PBYI	Fri, Dec 6, 2019	7.81	8.14	7.68	7.88
1889	NASDAQ	PBYI	Thu, Dec 5, 2019	8.90	8.99	7.35	7.44
1888	NASDAQ	PBYI	Wed, Dec 4, 2019	9.48	9.61	8.63	8.95
1887	NASDAQ	PBYI	Tue, Dec 3, 2019	10.99	11.10	9.25	9.35
1886	NASDAQ	PBYI	Mon, Dec 2, 2019	9.69	10.90	9.68	10.73
1885	NASDAQ	PBYI	Fri, Nov 29, 2019	9.15	9.71	9.11	9.49
1884	NASDAQ	PBYI	Wed, Nov 27, 2019	9.34	9.46	9.11	9.18
1883	NASDAQ	PBYI	Tue, Nov 26, 2019	9.55	9.95	9.26	9.35
1882	NASDAQ	PBYI	Mon, Nov 25, 2019	9.32	9.70	9.13	9.62
1881	NASDAQ	PBYI	Fri, Nov 22, 2019	8.98	9.28	8.81	9.16
1880	NASDAQ	PBYI	Thu, Nov 21, 2019	8.57	8.97	8.34	8.91
1879	NASDAQ	PBYI	Wed, Nov 20, 2019	8.29	8.76	8.09	8.55
1878	NASDAQ	PBYI	Tue, Nov 19, 2019	7.91	8.64	7.90	8.40
1877	NASDAQ	PBYI	Mon, Nov 18, 2019	7.83	8.03	7.55	7.82
1876	NASDAQ	PBYI	Fri, Nov 15, 2019	8.07	8.25	7.88	7.96
1875	NASDAQ	PBYI	Thu, Nov 14, 2019	8.71	8.88	7.95	8.00
1874	NASDAQ	PBYI	Wed, Nov 13, 2019	8.40	8.97	8.13	8.79
1873	NASDAQ	PBYI	Tue, Nov 12, 2019	8.51	8.74	8.26	8.45
1872	NASDAQ	PBYI	Mon, Nov 11, 2019	8.79	8.81	8.25	8.52
1871	NASDAQ	PBYI	Fri, Nov 8, 2019	7.63	9.05	7.51	8.88
1870	NASDAQ	PBYI	Thu, Nov 7, 2019	6.76	7.84	6.26	7.52
1869	NASDAQ	PBYI	Wed, Nov 6, 2019	7.21	7.43	7.01	7.13
1868	NASDAQ	PBYI	Tue, Nov 5, 2019	7.30	7.59	7.19	7.22
1867	NASDAQ	PBYI	Mon, Nov 4, 2019	7.27	7.47	7.20	7.28
1866	NASDAQ	PBYI	Fri, Nov 1, 2019	6.83	7.24	6.69	7.13
1865	NASDAQ	PBYI	Thu, Oct 31, 2019	6.95	6.99	6.61	6.80
1864	NASDAQ	PBYI	Wed, Oct 30, 2019	7.19	7.24	6.95	6.95
1863	NASDAQ	PBYI	Tue, Oct 29, 2019	7.52	7.66	7.01	7.21
1862	NASDAQ	PBYI	Mon, Oct 28, 2019	7.32	7.59	7.10	7.56
1861	NASDAQ	PBYI	Fri, Oct 25, 2019	7.13	7.40	7.01	7.26
1860	NASDAQ	PBYI	Thu, Oct 24, 2019	7.25	7.36	7.00	7.17
1859	NASDAQ	PBYI	Wed, Oct 23, 2019	7.04	7.48	6.91	7.22
1858	NASDAQ	PBYI	Tue, Oct 22, 2019	6.90	7.12	6.72	7.03
1857	NASDAQ	PBYI	Mon, Oct 21, 2019	6.51	6.95	6.43	6.93
1856	NASDAQ	PBYI	Fri, Oct 18, 2019	6.64	6.71	6.48	6.50
1855	NASDAQ	PBYI	Thu, Oct 17, 2019	6.82	6.87	6.67	6.68
1854	NASDAQ	PBYI	Wed, Oct 16, 2019	6.79	7.19	6.69	6.77
1853	NASDAQ	PBYI	Tue, Oct 15, 2019	6.84	7.05	6.68	6.79
1852	NASDAQ	PBYI	Mon, Oct 14, 2019	7.10	7.15	6.75	6.78
1851	NASDAQ	PBYI	Fri, Oct 11, 2019	7.49	7.61	7.10	7.13
1850	NASDAQ	PBYI	Thu, Oct 10, 2019	7.71	7.86	7.08	7.25
1849	NASDAQ	PBYI	Wed, Oct 9, 2019	7.73	7.94	7.39	7.65
1848	NASDAQ	PBYI	Tue, Oct 8, 2019	8.88	8.90	7.80	7.86
1847	NASDAQ	PBYI	Mon, Oct 7, 2019	9.97	10.16	9.76	10.07
1846	NASDAQ	PBYI	Fri, Oct 4, 2019	10.17	10.26	9.88	10.01
1845	NASDAQ	PBYI	Thu, Oct 3, 2019	10.03	10.34	9.62	10.23
1844	NASDAQ	PBYI	Wed, Oct 2, 2019	10.15	10.34	9.80	9.82
1843	NASDAQ	PBYI	Tue, Oct 1, 2019	10.75	11.06	10.10	10.18
1842	NASDAQ	PBYI	Mon, Sep 30, 2019	11.22	11.27	10.53	10.77
1841	NASDAQ	PBYI	Fri, Sep 27, 2019	10.96	11.34	10.87	11.16
1840	NASDAQ	PBYI	Thu, Sep 26, 2019	11.98	11.98	10.91	10.94
1839	NASDAQ	PBYI	Wed, Sep 25, 2019	12.06	12.26	11.73	12.03
1838	NASDAQ	PBYI	Tue, Sep 24, 2019	11.91	12.32	11.56	12.10
1837	NASDAQ	PBYI	Mon, Sep 23, 2019	10.72	11.93	10.63	11.91
1836	NASDAQ	PBYI	Fri, Sep 20, 2019	11.12	11.28	10.61	10.82
1835	NASDAQ	PBYI	Thu, Sep 19, 2019	11.17	11.28	11.00	11.17
1834	NASDAQ	PBYI	Wed, Sep 18, 2019	11.59	11.81	11.03	11.19
1833	NASDAQ	PBYI	Tue, Sep 17, 2019	11.76	11.83	10.95	11.66
1832	NASDAQ	PBYI	Mon, Sep 16, 2019	11.23	11.81	11.02	11.77
1831	NASDAQ	PBYI	Fri, Sep 13, 2019	11.59	11.82	10.94	11.30
1830	NASDAQ	PBYI	Thu, Sep 12, 2019	11.84	11.88	11.30	11.59
1829	NASDAQ	PBYI	Wed, Sep 11, 2019	12.80	12.99	11.66	11.88
1828	NASDAQ	PBYI	Tue, Sep 10, 2019	10.80	12.51	10.64	12.49
1827	NASDAQ	PBYI	Mon, Sep 9, 2019	10.81	10.92	10.34	10.84
1826	NASDAQ	PBYI	Fri, Sep 6, 2019	10.94	11.18	10.63	10.76
1825	NASDAQ	PBYI	Thu, Sep 5, 2019	10.52	11.01	10.37	10.97
1824	NASDAQ	PBYI	Wed, Sep 4, 2019	11.28	11.29	10.04	10.43
1823	NASDAQ	PBYI	Tue, Sep 3, 2019	10.64	10.75	9.60	10.43
1822	NASDAQ	PBYI	Fri, Aug 30, 2019	10.90	11.08	10.65	10.75
1821	NASDAQ	PBYI	Thu, Aug 29, 2019	11.02	11.16	10.56	10.83
1820	NASDAQ	PBYI	Wed, Aug 28, 2019	10.53	11.14	10.42	10.93
1819	NASDAQ	PBYI	Tue, Aug 27, 2019	11.10	11.30	10.52	10.54
1818	NASDAQ	PBYI	Mon, Aug 26, 2019	11.15	11.35	10.80	10.96
1817	NASDAQ	PBYI	Fri, Aug 23, 2019	11.13	11.43	10.93	10.99
1816	NASDAQ	PBYI	Thu, Aug 22, 2019	11.00	11.34	10.88	11.19
1815	NASDAQ	PBYI	Wed, Aug 21, 2019	10.78	10.98	10.52	10.96
1814	NASDAQ	PBYI	Tue, Aug 20, 2019	10.18	10.85	10.07	10.78
1813	NASDAQ	PBYI	Mon, Aug 19, 2019	9.53	10.28	9.50	10.20
1812	NASDAQ	PBYI	Fri, Aug 16, 2019	9.55	9.79	9.29	9.38
1811	NASDAQ	PBYI	Thu, Aug 15, 2019	10.15	10.18	9.41	9.43
1810	NASDAQ	PBYI	Wed, Aug 14, 2019	10.80	11.08	10.05	10.05
1809	NASDAQ	PBYI	Tue, Aug 13, 2019	10.90	11.72	10.84	11.08
1808	NASDAQ	PBYI	Mon, Aug 12, 2019	11.04	11.57	10.74	11.09
1807	NASDAQ	PBYI	Fri, Aug 9, 2019	11.13	12.15	10.75	11.16
1806	NASDAQ	PBYI	Thu, Aug 8, 2019	8.93	9.35	8.84	9.21
1805	NASDAQ	PBYI	Wed, Aug 7, 2019	9.08	9.08	8.70	8.81
1804	NASDAQ	PBYI	Tue, Aug 6, 2019	8.84	9.18	8.59	9.14
1803	NASDAQ	PBYI	Mon, Aug 5, 2019	8.89	8.94	8.45	8.75
1802	NASDAQ	PBYI	Fri, Aug 2, 2019	9.41	9.53	8.81	8.99
1801	NASDAQ	PBYI	Thu, Aug 1, 2019	9.60	9.78	9.28	9.42
1800	NASDAQ	PBYI	Wed, Jul 31, 2019	9.60	9.82	9.47	9.65
1799	NASDAQ	PBYI	Tue, Jul 30, 2019	9.25	9.56	9.19	9.50
1798	NASDAQ	PBYI	Mon, Jul 29, 2019	9.14	9.39	8.83	9.33
1797	NASDAQ	PBYI	Fri, Jul 26, 2019	9.27	9.36	8.96	9.20
1796	NASDAQ	PBYI	Thu, Jul 25, 2019	9.66	9.66	9.21	9.23
1795	NASDAQ	PBYI	Wed, Jul 24, 2019	9.74	9.90	9.47	9.69
1794	NASDAQ	PBYI	Tue, Jul 23, 2019	10.05	10.05	9.63	9.74
1793	NASDAQ	PBYI	Mon, Jul 22, 2019	10.26	10.28	9.51	10.02
1792	NASDAQ	PBYI	Fri, Jul 19, 2019	10.55	10.84	10.15	10.20
1791	NASDAQ	PBYI	Thu, Jul 18, 2019	10.42	10.73	10.28	10.55
1790	NASDAQ	PBYI	Wed, Jul 17, 2019	10.91	11.11	10.41	10.48
1789	NASDAQ	PBYI	Tue, Jul 16, 2019	11.26	11.26	10.77	10.79
1788	NASDAQ	PBYI	Mon, Jul 15, 2019	11.76	11.85	11.16	11.22
1787	NASDAQ	PBYI	Fri, Jul 12, 2019	11.74	11.91	11.53	11.66
1786	NASDAQ	PBYI	Thu, Jul 11, 2019	12.40	12.40	11.72	11.76
1785	NASDAQ	PBYI	Wed, Jul 10, 2019	12.37	12.60	12.16	12.36
1784	NASDAQ	PBYI	Tue, Jul 9, 2019	11.86	12.37	11.83	12.33
1783	NASDAQ	PBYI	Mon, Jul 8, 2019	12.19	12.22	11.68	11.90
1782	NASDAQ	PBYI	Fri, Jul 5, 2019	12.82	13.35	12.17	12.22
1781	NASDAQ	PBYI	Wed, Jul 3, 2019	12.78	12.90	12.29	12.85
1780	NASDAQ	PBYI	Tue, Jul 2, 2019	12.80	12.92	12.40	12.78
1779	NASDAQ	PBYI	Mon, Jul 1, 2019	13.09	13.20	12.64	12.80
1778	NASDAQ	PBYI	Fri, Jun 28, 2019	12.75	13.00	12.53	12.71
1777	NASDAQ	PBYI	Thu, Jun 27, 2019	12.30	12.78	12.25	12.71
1776	NASDAQ	PBYI	Wed, Jun 26, 2019	12.85	13.15	12.22	12.30
1775	NASDAQ	PBYI	Tue, Jun 25, 2019	13.28	13.55	12.74	12.77
1774	NASDAQ	PBYI	Mon, Jun 24, 2019	13.74	13.93	13.17	13.21
1773	NASDAQ	PBYI	Fri, Jun 21, 2019	13.81	14.22	13.34	13.81
1772	NASDAQ	PBYI	Thu, Jun 20, 2019	14.12	14.66	13.78	13.86
1771	NASDAQ	PBYI	Wed, Jun 19, 2019	14.02	14.33	13.88	14.05
1770	NASDAQ	PBYI	Tue, Jun 18, 2019	13.69	14.20	13.60	14.01
1769	NASDAQ	PBYI	Mon, Jun 17, 2019	12.99	13.72	12.98	13.61
1768	NASDAQ	PBYI	Fri, Jun 14, 2019	13.47	13.56	12.81	12.82
1767	NASDAQ	PBYI	Thu, Jun 13, 2019	13.59	13.78	13.27	13.54
1766	NASDAQ	PBYI	Wed, Jun 12, 2019	13.38	13.81	13.15	13.49
1765	NASDAQ	PBYI	Tue, Jun 11, 2019	14.20	14.20	13.35	13.46
1764	NASDAQ	PBYI	Mon, Jun 10, 2019	13.90	14.27	13.81	13.95
1763	NASDAQ	PBYI	Fri, Jun 7, 2019	14.14	14.19	13.58	13.83
1762	NASDAQ	PBYI	Thu, Jun 6, 2019	14.36	14.48	13.86	14.12
1761	NASDAQ	PBYI	Wed, Jun 5, 2019	15.06	15.06	14.39	14.46
1760	NASDAQ	PBYI	Tue, Jun 4, 2019	15.05	15.10	14.24	14.92
1759	NASDAQ	PBYI	Mon, Jun 3, 2019	14.85	15.22	14.70	14.90
1758	NASDAQ	PBYI	Fri, May 31, 2019	14.90	15.00	14.40	14.79
1757	NASDAQ	PBYI	Thu, May 30, 2019	15.10	15.40	15.01	15.10
1756	NASDAQ	PBYI	Wed, May 29, 2019	14.98	15.32	14.85	15.13
1755	NASDAQ	PBYI	Tue, May 28, 2019	15.48	15.51	15.01	15.14
1754	NASDAQ	PBYI	Fri, May 24, 2019	15.34	15.88	15.20	15.45
1753	NASDAQ	PBYI	Thu, May 23, 2019	15.37	15.59	15.07	15.30
1752	NASDAQ	PBYI	Wed, May 22, 2019	16.08	16.35	15.28	15.51
1751	NASDAQ	PBYI	Tue, May 21, 2019	15.77	16.31	15.64	16.17
1750	NASDAQ	PBYI	Mon, May 20, 2019	16.51	16.97	15.61	15.63
1749	NASDAQ	PBYI	Fri, May 17, 2019	16.68	17.13	16.58	16.59
1748	NASDAQ	PBYI	Thu, May 16, 2019	16.69	17.50	16.67	16.88
1747	NASDAQ	PBYI	Wed, May 15, 2019	17.31	17.45	16.30	16.59
1746	NASDAQ	PBYI	Tue, May 14, 2019	16.93	17.60	15.96	17.55
1745	NASDAQ	PBYI	Mon, May 13, 2019	18.30	18.64	16.88	16.89
1744	NASDAQ	PBYI	Fri, May 10, 2019	18.70	19.50	17.80	18.42
1743	NASDAQ	PBYI	Thu, May 9, 2019	29.97	30.66	28.90	30.02
1742	NASDAQ	PBYI	Wed, May 8, 2019	30.46	31.26	29.95	30.02
1741	NASDAQ	PBYI	Tue, May 7, 2019	31.51	32.38	29.92	30.46
1740	NASDAQ	PBYI	Mon, May 6, 2019	31.74	32.94	31.55	31.94
1739	NASDAQ	PBYI	Fri, May 3, 2019	32.72	33.06	31.33	32.35
1738	NASDAQ	PBYI	Thu, May 2, 2019	31.33	32.89	30.82	32.79
1737	NASDAQ	PBYI	Wed, May 1, 2019	32.36	32.42	31.33	31.37
1736	NASDAQ	PBYI	Tue, Apr 30, 2019	32.64	32.75	31.47	32.12
1735	NASDAQ	PBYI	Mon, Apr 29, 2019	33.35	33.70	32.36	32.48
1734	NASDAQ	PBYI	Fri, Apr 26, 2019	33.65	33.86	33.07	33.41
1733	NASDAQ	PBYI	Thu, Apr 25, 2019	34.04	34.26	33.19	33.61
1732	NASDAQ	PBYI	Wed, Apr 24, 2019	34.50	35.22	33.82	34.06
1731	NASDAQ	PBYI	Tue, Apr 23, 2019	33.90	35.27	33.59	34.73
1730	NASDAQ	PBYI	Mon, Apr 22, 2019	32.80	34.67	32.44	33.85
1729	NASDAQ	PBYI	Thu, Apr 18, 2019	33.09	33.21	32.11	32.89
1728	NASDAQ	PBYI	Wed, Apr 17, 2019	34.06	34.06	32.65	32.86
1727	NASDAQ	PBYI	Tue, Apr 16, 2019	34.16	34.72	33.45	33.87
1726	NASDAQ	PBYI	Mon, Apr 15, 2019	34.41	34.85	33.46	33.87
1725	NASDAQ	PBYI	Fri, Apr 12, 2019	34.81	35.40	33.93	34.32
1724	NASDAQ	PBYI	Thu, Apr 11, 2019	35.17	35.62	34.67	34.76
1723	NASDAQ	PBYI	Wed, Apr 10, 2019	34.78	35.50	34.59	35.24
1722	NASDAQ	PBYI	Tue, Apr 9, 2019	34.92	35.60	34.49	34.64
1721	NASDAQ	PBYI	Mon, Apr 8, 2019	35.35	35.70	34.86	34.97
1720	NASDAQ	PBYI	Fri, Apr 5, 2019	34.25	35.61	33.91	35.46
1719	NASDAQ	PBYI	Thu, Apr 4, 2019	35.16	35.36	33.93	34.38
1718	NASDAQ	PBYI	Wed, Apr 3, 2019	36.00	36.12	35.03	35.25
1717	NASDAQ	PBYI	Tue, Apr 2, 2019	35.95	36.11	35.27	35.76
1716	NASDAQ	PBYI	Mon, Apr 1, 2019	36.75	36.75	34.00	35.64
1715	NASDAQ	PBYI	Fri, Mar 29, 2019	39.42	39.43	38.33	38.79
1714	NASDAQ	PBYI	Thu, Mar 28, 2019	38.34	39.19	38.00	38.98
1713	NASDAQ	PBYI	Wed, Mar 27, 2019	39.35	39.59	37.67	38.24
1712	NASDAQ	PBYI	Tue, Mar 26, 2019	39.54	39.88	38.78	39.36
1711	NASDAQ	PBYI	Mon, Mar 25, 2019	38.90	39.75	38.57	39.46
1710	NASDAQ	PBYI	Fri, Mar 22, 2019	39.90	40.33	38.68	39.03
1709	NASDAQ	PBYI	Thu, Mar 21, 2019	39.24	40.76	39.24	40.39
1708	NASDAQ	PBYI	Wed, Mar 20, 2019	39.90	41.31	39.35	39.49
1707	NASDAQ	PBYI	Tue, Mar 19, 2019	43.26	43.26	39.95	40.14
1706	NASDAQ	PBYI	Mon, Mar 18, 2019	39.47	43.90	39.47	42.37
1705	NASDAQ	PBYI	Fri, Mar 15, 2019	39.44	40.00	39.00	39.17
1704	NASDAQ	PBYI	Thu, Mar 14, 2019	41.95	42.12	39.07	39.27
1703	NASDAQ	PBYI	Wed, Mar 13, 2019	40.45	43.10	40.03	42.00
1702	NASDAQ	PBYI	Tue, Mar 12, 2019	40.08	40.62	39.56	40.25
1701	NASDAQ	PBYI	Mon, Mar 11, 2019	38.35	40.22	38.09	40.08
1700	NASDAQ	PBYI	Fri, Mar 8, 2019	37.64	38.41	36.68	38.20
1699	NASDAQ	PBYI	Thu, Mar 7, 2019	36.70	38.64	35.57	38.17
1698	NASDAQ	PBYI	Wed, Mar 6, 2019	38.62	39.14	36.19	36.66
1697	NASDAQ	PBYI	Tue, Mar 5, 2019	40.25	41.87	38.30	38.62
1696	NASDAQ	PBYI	Mon, Mar 4, 2019	39.19	40.18	38.50	40.08
1695	NASDAQ	PBYI	Fri, Mar 1, 2019	36.85	40.45	35.55	38.93
1694	NASDAQ	PBYI	Thu, Feb 28, 2019	28.78	29.24	27.68	27.81
1693	NASDAQ	PBYI	Wed, Feb 27, 2019	28.16	29.88	28.06	28.54
1692	NASDAQ	PBYI	Tue, Feb 26, 2019	28.56	29.66	28.14	28.33
1691	NASDAQ	PBYI	Mon, Feb 25, 2019	27.28	28.75	26.83	28.61
1690	NASDAQ	PBYI	Fri, Feb 22, 2019	26.29	26.94	26.03	26.68
1689	NASDAQ	PBYI	Thu, Feb 21, 2019	26.50	26.77	25.86	26.13
1688	NASDAQ	PBYI	Wed, Feb 20, 2019	26.91	27.27	26.47	26.75
1687	NASDAQ	PBYI	Tue, Feb 19, 2019	27.64	27.99	26.90	26.92
1686	NASDAQ	PBYI	Fri, Feb 15, 2019	27.33	27.72	27.06	27.67
1685	NASDAQ	PBYI	Thu, Feb 14, 2019	26.56	27.20	26.48	27.13
1684	NASDAQ	PBYI	Wed, Feb 13, 2019	27.10	27.41	26.45	26.71
1683	NASDAQ	PBYI	Tue, Feb 12, 2019	27.11	27.51	26.68	26.97
1682	NASDAQ	PBYI	Mon, Feb 11, 2019	26.11	27.09	26.02	26.98
1681	NASDAQ	PBYI	Fri, Feb 8, 2019	26.49	27.08	26.10	26.32
1680	NASDAQ	PBYI	Thu, Feb 7, 2019	27.65	27.65	26.30	26.64
1679	NASDAQ	PBYI	Wed, Feb 6, 2019	27.37	28.15	27.33	27.76
1678	NASDAQ	PBYI	Tue, Feb 5, 2019	27.93	28.42	27.07	27.40
1677	NASDAQ	PBYI	Mon, Feb 4, 2019	27.92	28.04	27.38	27.73
1676	NASDAQ	PBYI	Fri, Feb 1, 2019	27.98	28.28	27.29	27.88
1675	NASDAQ	PBYI	Thu, Jan 31, 2019	26.94	28.30	26.73	27.88
1674	NASDAQ	PBYI	Wed, Jan 30, 2019	26.74	27.02	25.81	27.00
1673	NASDAQ	PBYI	Tue, Jan 29, 2019	26.96	27.35	26.42	26.60
1672	NASDAQ	PBYI	Mon, Jan 28, 2019	26.60	27.12	26.06	27.00
1671	NASDAQ	PBYI	Fri, Jan 25, 2019	26.00	26.88	25.75	26.84
1670	NASDAQ	PBYI	Thu, Jan 24, 2019	24.53	26.31	24.34	26.20
1669	NASDAQ	PBYI	Wed, Jan 23, 2019	23.92	25.10	23.86	24.56
1668	NASDAQ	PBYI	Tue, Jan 22, 2019	25.09	25.37	23.65	23.68
1667	NASDAQ	PBYI	Fri, Jan 18, 2019	25.48	25.77	24.66	25.22
1666	NASDAQ	PBYI	Thu, Jan 17, 2019	25.11	25.62	24.71	25.47
1665	NASDAQ	PBYI	Wed, Jan 16, 2019	24.26	25.57	24.26	25.33
1664	NASDAQ	PBYI	Tue, Jan 15, 2019	22.82	24.35	22.25	24.21
1663	NASDAQ	PBYI	Mon, Jan 14, 2019	23.08	23.28	22.53	22.64
1662	NASDAQ	PBYI	Fri, Jan 11, 2019	25.49	25.51	23.31	23.39
1661	NASDAQ	PBYI	Thu, Jan 10, 2019	23.55	25.22	23.23	25.00
1660	NASDAQ	PBYI	Wed, Jan 9, 2019	24.33	25.60	23.66	23.73
1659	NASDAQ	PBYI	Tue, Jan 8, 2019	23.91	24.47	23.14	24.27
1658	NASDAQ	PBYI	Mon, Jan 7, 2019	21.78	23.58	21.41	23.53
1657	NASDAQ	PBYI	Fri, Jan 4, 2019	21.13	21.84	20.88	21.38
1656	NASDAQ	PBYI	Thu, Jan 3, 2019	20.82	21.49	20.50	20.77
1655	NASDAQ	PBYI	Wed, Jan 2, 2019	20.01	21.73	19.86	21.68
1654	NASDAQ	PBYI	Mon, Dec 31, 2018	21.09	21.40	20.02	20.35
1653	NASDAQ	PBYI	Fri, Dec 28, 2018	21.49	21.50	20.77	21.09
1652	NASDAQ	PBYI	Thu, Dec 27, 2018	21.49	22.03	20.84	21.41
1651	NASDAQ	PBYI	Wed, Dec 26, 2018	20.58	21.98	20.44	21.91
1650	NASDAQ	PBYI	Mon, Dec 24, 2018	19.74	20.86	19.46	20.28
1649	NASDAQ	PBYI	Fri, Dec 21, 2018	21.55	21.55	19.51	20.21
1648	NASDAQ	PBYI	Thu, Dec 20, 2018	22.20	22.64	21.27	21.34
1647	NASDAQ	PBYI	Wed, Dec 19, 2018	22.51	23.14	22.05	22.28
1646	NASDAQ	PBYI	Tue, Dec 18, 2018	23.68	23.68	21.90	22.47
1645	NASDAQ	PBYI	Mon, Dec 17, 2018	22.34	22.79	21.29	21.42
1644	NASDAQ	PBYI	Fri, Dec 14, 2018	22.96	23.27	22.50	22.58
1643	NASDAQ	PBYI	Thu, Dec 13, 2018	24.35	24.35	23.15	23.21
1642	NASDAQ	PBYI	Wed, Dec 12, 2018	23.84	24.48	23.56	24.15
1641	NASDAQ	PBYI	Tue, Dec 11, 2018	24.32	24.57	23.15	23.52
1640	NASDAQ	PBYI	Mon, Dec 10, 2018	23.40	24.87	23.09	24.13
1639	NASDAQ	PBYI	Fri, Dec 7, 2018	23.67	23.69	22.96	23.17
1638	NASDAQ	PBYI	Thu, Dec 6, 2018	23.11	23.82	21.73	23.73
1637	NASDAQ	PBYI	Tue, Dec 4, 2018	23.91	24.93	23.63	23.69
1636	NASDAQ	PBYI	Mon, Dec 3, 2018	23.63	24.00	22.58	23.82
1635	NASDAQ	PBYI	Fri, Nov 30, 2018	23.10	23.31	22.55	23.24
1634	NASDAQ	PBYI	Thu, Nov 29, 2018	22.87	23.67	22.71	23.07
1633	NASDAQ	PBYI	Wed, Nov 28, 2018	23.15	23.27	22.32	22.98
1632	NASDAQ	PBYI	Tue, Nov 27, 2018	23.33	23.60	22.73	22.88
1631	NASDAQ	PBYI	Mon, Nov 26, 2018	23.38	23.68	23.01	23.57
1630	NASDAQ	PBYI	Fri, Nov 23, 2018	23.30	23.70	22.90	23.26
1629	NASDAQ	PBYI	Wed, Nov 21, 2018	23.30	23.88	23.13	23.56
1628	NASDAQ	PBYI	Tue, Nov 20, 2018	22.97	23.43	22.65	23.13
1627	NASDAQ	PBYI	Mon, Nov 19, 2018	24.19	24.25	22.28	23.08
1626	NASDAQ	PBYI	Fri, Nov 16, 2018	22.59	23.91	22.05	23.58
1625	NASDAQ	PBYI	Thu, Nov 15, 2018	21.97	22.74	21.95	22.61
1624	NASDAQ	PBYI	Wed, Nov 14, 2018	22.14	22.49	21.14	21.94
1623	NASDAQ	PBYI	Tue, Nov 13, 2018	22.47	22.64	21.78	22.06
1622	NASDAQ	PBYI	Mon, Nov 12, 2018	23.15	23.18	21.56	22.12
1621	NASDAQ	PBYI	Fri, Nov 9, 2018	22.70	23.60	22.59	23.37
1620	NASDAQ	PBYI	Thu, Nov 8, 2018	23.04	23.60	22.45	23.18
1619	NASDAQ	PBYI	Wed, Nov 7, 2018	22.40	23.71	21.95	23.07
1618	NASDAQ	PBYI	Tue, Nov 6, 2018	22.22	23.30	21.60	22.40
1617	NASDAQ	PBYI	Mon, Nov 5, 2018	19.70	23.64	19.53	22.86
1616	NASDAQ	PBYI	Fri, Nov 2, 2018	24.00	24.05	17.60	20.07
1615	NASDAQ	PBYI	Thu, Nov 1, 2018	36.91	38.70	36.54	38.60
1614	NASDAQ	PBYI	Wed, Oct 31, 2018	39.00	39.02	36.94	37.05
1613	NASDAQ	PBYI	Tue, Oct 30, 2018	39.35	40.45	38.06	38.52
1612	NASDAQ	PBYI	Mon, Oct 29, 2018	41.03	41.83	38.34	39.03
1611	NASDAQ	PBYI	Fri, Oct 26, 2018	39.75	40.89	39.14	40.39
1610	NASDAQ	PBYI	Thu, Oct 25, 2018	39.30	41.40	38.92	40.48
1609	NASDAQ	PBYI	Wed, Oct 24, 2018	41.35	41.99	38.62	38.92
1608	NASDAQ	PBYI	Tue, Oct 23, 2018	39.84	41.85	39.62	41.13
1607	NASDAQ	PBYI	Mon, Oct 22, 2018	42.36	42.97	39.55	40.39
1606	NASDAQ	PBYI	Fri, Oct 19, 2018	43.61	45.50	41.72	42.18
1605	NASDAQ	PBYI	Thu, Oct 18, 2018	43.65	45.90	43.06	43.57
1604	NASDAQ	PBYI	Wed, Oct 17, 2018	42.47	43.97	41.81	43.87
1603	NASDAQ	PBYI	Tue, Oct 16, 2018	41.73	42.80	41.30	42.25
1602	NASDAQ	PBYI	Mon, Oct 15, 2018	42.75	42.95	40.25	41.02
1601	NASDAQ	PBYI	Fri, Oct 12, 2018	42.93	43.17	41.40	42.69
1600	NASDAQ	PBYI	Thu, Oct 11, 2018	40.86	43.46	40.40	42.26
1599	NASDAQ	PBYI	Wed, Oct 10, 2018	43.25	44.39	41.29	41.39
1598	NASDAQ	PBYI	Tue, Oct 9, 2018	44.91	45.54	42.96	43.39
1597	NASDAQ	PBYI	Mon, Oct 8, 2018	44.42	46.41	43.76	45.29
1596	NASDAQ	PBYI	Fri, Oct 5, 2018	43.51	45.37	41.69	44.56
1595	NASDAQ	PBYI	Thu, Oct 4, 2018	45.99	46.13	43.56	43.68
1594	NASDAQ	PBYI	Wed, Oct 3, 2018	46.75	47.02	45.86	46.40
1593	NASDAQ	PBYI	Tue, Oct 2, 2018	46.69	47.14	45.87	46.70
1592	NASDAQ	PBYI	Mon, Oct 1, 2018	46.85	46.85	45.27	46.25
1591	NASDAQ	PBYI	Fri, Sep 28, 2018	45.55	46.85	44.88	45.85
1590	NASDAQ	PBYI	Thu, Sep 27, 2018	45.80	46.32	45.05	45.80
1589	NASDAQ	PBYI	Wed, Sep 26, 2018	47.00	47.10	45.85	46.00
1588	NASDAQ	PBYI	Tue, Sep 25, 2018	47.30	47.70	46.33	46.70
1587	NASDAQ	PBYI	Mon, Sep 24, 2018	47.25	48.00	46.60	47.40
1586	NASDAQ	PBYI	Fri, Sep 21, 2018	47.45	47.85	46.55	47.50
1585	NASDAQ	PBYI	Thu, Sep 20, 2018	48.50	48.80	47.00	47.55
1584	NASDAQ	PBYI	Wed, Sep 19, 2018	47.15	49.20	46.60	47.80
1583	NASDAQ	PBYI	Tue, Sep 18, 2018	45.20	47.15	44.28	46.75
1582	NASDAQ	PBYI	Mon, Sep 17, 2018	45.55	46.75	43.75	44.10
1581	NASDAQ	PBYI	Fri, Sep 14, 2018	47.40	48.15	46.20	47.00
1580	NASDAQ	PBYI	Thu, Sep 13, 2018	49.90	50.75	47.65	48.35
1579	NASDAQ	PBYI	Wed, Sep 12, 2018	47.75	50.25	47.53	49.70
1578	NASDAQ	PBYI	Tue, Sep 11, 2018	47.75	47.75	46.35	47.20
1577	NASDAQ	PBYI	Mon, Sep 10, 2018	47.35	48.55	46.85	47.85
1576	NASDAQ	PBYI	Fri, Sep 7, 2018	44.90	47.35	44.05	47.30
1575	NASDAQ	PBYI	Thu, Sep 6, 2018	44.70	45.40	43.65	45.15
1574	NASDAQ	PBYI	Wed, Sep 5, 2018	44.35	45.80	43.90	44.95
1573	NASDAQ	PBYI	Tue, Sep 4, 2018	46.00	46.20	44.35	44.90
1572	NASDAQ	PBYI	Fri, Aug 31, 2018	43.95	44.60	43.15	43.95
1571	NASDAQ	PBYI	Thu, Aug 30, 2018	41.60	44.60	41.60	43.95
1570	NASDAQ	PBYI	Wed, Aug 29, 2018	42.00	42.35	40.70	41.70
1569	NASDAQ	PBYI	Tue, Aug 28, 2018	41.55	41.88	40.85	41.70
1568	NASDAQ	PBYI	Mon, Aug 27, 2018	41.35	42.00	41.05	41.55
1567	NASDAQ	PBYI	Fri, Aug 24, 2018	42.10	42.10	40.90	41.20
1566	NASDAQ	PBYI	Thu, Aug 23, 2018	43.00	43.45	41.65	41.80
1565	NASDAQ	PBYI	Wed, Aug 22, 2018	42.75	43.50	41.75	43.25
1564	NASDAQ	PBYI	Tue, Aug 21, 2018	42.05	42.95	41.95	42.60
1563	NASDAQ	PBYI	Mon, Aug 20, 2018	41.90	42.36	40.45	42.05
1562	NASDAQ	PBYI	Fri, Aug 17, 2018	42.85	42.85	41.55	41.90
1561	NASDAQ	PBYI	Thu, Aug 16, 2018	42.55	44.60	41.75	42.65
1560	NASDAQ	PBYI	Wed, Aug 15, 2018	44.05	44.25	41.95	42.45
1559	NASDAQ	PBYI	Tue, Aug 14, 2018	44.25	45.25	42.20	44.85
1558	NASDAQ	PBYI	Mon, Aug 13, 2018	44.65	44.75	41.30	43.80
1557	NASDAQ	PBYI	Fri, Aug 10, 2018	54.00	54.20	44.50	44.70
1556	NASDAQ	PBYI	Thu, Aug 9, 2018	49.10	50.35	48.10	48.65
1555	NASDAQ	PBYI	Wed, Aug 8, 2018	46.55	48.90	46.55	48.30
1554	NASDAQ	PBYI	Tue, Aug 7, 2018	47.80	48.05	46.60	46.80
1553	NASDAQ	PBYI	Mon, Aug 6, 2018	48.00	48.45	47.05	47.50
1552	NASDAQ	PBYI	Fri, Aug 3, 2018	49.20	50.50	48.00	48.15
1551	NASDAQ	PBYI	Thu, Aug 2, 2018	48.50	49.90	47.75	49.15
1550	NASDAQ	PBYI	Wed, Aug 1, 2018	48.30	49.50	47.30	48.65
1549	NASDAQ	PBYI	Tue, Jul 31, 2018	48.00	49.20	46.90	48.15
1548	NASDAQ	PBYI	Mon, Jul 30, 2018	49.15	50.00	48.00	48.20
1547	NASDAQ	PBYI	Fri, Jul 27, 2018	50.75	50.83	48.90	49.30
1546	NASDAQ	PBYI	Thu, Jul 26, 2018	50.00	52.15	49.30	50.80
1545	NASDAQ	PBYI	Wed, Jul 25, 2018	50.95	51.23	49.40	49.95
1544	NASDAQ	PBYI	Tue, Jul 24, 2018	52.25	52.50	50.95	51.10
1543	NASDAQ	PBYI	Mon, Jul 23, 2018	51.60	52.65	51.00	51.75
1542	NASDAQ	PBYI	Fri, Jul 20, 2018	52.20	52.90	51.70	52.00
1541	NASDAQ	PBYI	Thu, Jul 19, 2018	52.45	53.40	52.15	52.45
1540	NASDAQ	PBYI	Wed, Jul 18, 2018	52.70	52.95	51.60	52.60
1539	NASDAQ	PBYI	Tue, Jul 17, 2018	52.20	53.45	52.05	52.50
1538	NASDAQ	PBYI	Mon, Jul 16, 2018	53.90	53.90	51.94	52.55
1537	NASDAQ	PBYI	Fri, Jul 13, 2018	55.60	55.60	53.00	53.70
1536	NASDAQ	PBYI	Thu, Jul 12, 2018	56.75	57.60	55.50	55.80
1535	NASDAQ	PBYI	Wed, Jul 11, 2018	57.60	58.50	56.10	56.20
1534	NASDAQ	PBYI	Tue, Jul 10, 2018	58.25	58.63	57.00	57.95
1533	NASDAQ	PBYI	Mon, Jul 9, 2018	60.00	60.95	57.46	57.90
1532	NASDAQ	PBYI	Fri, Jul 6, 2018	59.15	60.10	57.65	59.85
1531	NASDAQ	PBYI	Thu, Jul 5, 2018	57.40	59.20	56.95	58.75
1530	NASDAQ	PBYI	Tue, Jul 3, 2018	60.00	60.02	56.30	57.35
1529	NASDAQ	PBYI	Mon, Jul 2, 2018	58.45	60.05	58.00	59.50
1528	NASDAQ	PBYI	Fri, Jun 29, 2018	58.05	60.20	55.60	59.15
1527	NASDAQ	PBYI	Thu, Jun 28, 2018	57.40	59.70	54.00	56.35
1526	NASDAQ	PBYI	Wed, Jun 27, 2018	62.40	63.20	55.55	56.80
1525	NASDAQ	PBYI	Tue, Jun 26, 2018	64.50	65.45	56.60	63.55
1524	NASDAQ	PBYI	Mon, Jun 25, 2018	52.45	52.80	49.90	51.10
1523	NASDAQ	PBYI	Fri, Jun 22, 2018	53.00	53.30	51.30	52.90
1522	NASDAQ	PBYI	Thu, Jun 21, 2018	55.30	55.50	52.25	52.35
1521	NASDAQ	PBYI	Wed, Jun 20, 2018	55.60	56.00	53.35	55.40
1520	NASDAQ	PBYI	Tue, Jun 19, 2018	54.05	55.80	53.50	55.65
1519	NASDAQ	PBYI	Mon, Jun 18, 2018	54.20	55.20	53.30	54.70
1518	NASDAQ	PBYI	Fri, Jun 15, 2018	53.85	55.00	52.80	54.70
1517	NASDAQ	PBYI	Thu, Jun 14, 2018	50.75	54.45	50.45	54.10
1516	NASDAQ	PBYI	Wed, Jun 13, 2018	51.00	51.65	50.00	50.55
1515	NASDAQ	PBYI	Tue, Jun 12, 2018	49.10	50.55	49.10	49.90
1514	NASDAQ	PBYI	Mon, Jun 11, 2018	48.35	49.00	47.90	48.70
1513	NASDAQ	PBYI	Fri, Jun 8, 2018	47.90	48.95	47.25	48.40
1512	NASDAQ	PBYI	Thu, Jun 7, 2018	50.55	50.75	47.00	48.30
1511	NASDAQ	PBYI	Wed, Jun 6, 2018	49.55	50.85	49.05	50.55
1510	NASDAQ	PBYI	Tue, Jun 5, 2018	48.50	50.30	48.05	49.25
1509	NASDAQ	PBYI	Mon, Jun 4, 2018	52.30	52.44	49.30	49.95
1508	NASDAQ	PBYI	Fri, Jun 1, 2018	53.20	53.30	51.75	52.00
1507	NASDAQ	PBYI	Thu, May 31, 2018	52.50	53.05	51.23	52.95
1506	NASDAQ	PBYI	Wed, May 30, 2018	51.60	52.65	51.50	52.25
1505	NASDAQ	PBYI	Tue, May 29, 2018	51.45	52.35	50.70	51.60
1504	NASDAQ	PBYI	Fri, May 25, 2018	51.70	52.50	51.15	51.90
1503	NASDAQ	PBYI	Thu, May 24, 2018	51.25	52.25	50.15	51.60
1502	NASDAQ	PBYI	Wed, May 23, 2018	51.35	53.65	50.75	50.95
1501	NASDAQ	PBYI	Tue, May 22, 2018	52.50	52.80	51.25	51.45
1500	NASDAQ	PBYI	Mon, May 21, 2018	54.25	54.95	51.60	52.30
1499	NASDAQ	PBYI	Fri, May 18, 2018	54.35	55.40	53.90	54.05
1498	NASDAQ	PBYI	Thu, May 17, 2018	55.25	56.05	53.40	54.05
1497	NASDAQ	PBYI	Wed, May 16, 2018	54.25	57.60	54.00	55.60
1496	NASDAQ	PBYI	Tue, May 15, 2018	51.65	54.80	51.55	54.50
1495	NASDAQ	PBYI	Mon, May 14, 2018	53.65	54.10	50.65	51.85
1494	NASDAQ	PBYI	Fri, May 11, 2018	52.64	54.25	52.10	53.15
1493	NASDAQ	PBYI	Thu, May 10, 2018	60.05	61.20	50.50	51.80
1492	NASDAQ	PBYI	Wed, May 9, 2018	64.50	65.90	63.27	65.30
1491	NASDAQ	PBYI	Tue, May 8, 2018	64.20	65.80	63.85	63.95
1490	NASDAQ	PBYI	Mon, May 7, 2018	64.40	65.95	63.25	64.55
1489	NASDAQ	PBYI	Fri, May 4, 2018	62.80	64.60	60.55	63.85
1488	NASDAQ	PBYI	Thu, May 3, 2018	63.40	64.15	62.45	62.80
1487	NASDAQ	PBYI	Wed, May 2, 2018	64.05	65.15	63.00	63.85
1486	NASDAQ	PBYI	Tue, May 1, 2018	63.85	64.85	63.50	64.00
1485	NASDAQ	PBYI	Mon, Apr 30, 2018	68.05	68.60	63.70	63.75
1484	NASDAQ	PBYI	Fri, Apr 27, 2018	64.65	68.90	64.10	68.25
1483	NASDAQ	PBYI	Thu, Apr 26, 2018	63.75	65.60	63.40	64.20
1482	NASDAQ	PBYI	Wed, Apr 25, 2018	61.90	63.65	60.86	63.25
1481	NASDAQ	PBYI	Tue, Apr 24, 2018	62.10	63.55	61.05	61.90
1480	NASDAQ	PBYI	Mon, Apr 23, 2018	61.60	62.75	60.55	61.80
1479	NASDAQ	PBYI	Fri, Apr 20, 2018	62.15	62.95	60.85	61.25
1478	NASDAQ	PBYI	Thu, Apr 19, 2018	63.50	65.65	61.75	62.35
1477	NASDAQ	PBYI	Wed, Apr 18, 2018	67.45	67.45	64.85	64.95
1476	NASDAQ	PBYI	Tue, Apr 17, 2018	66.10	67.65	65.70	66.80
1475	NASDAQ	PBYI	Mon, Apr 16, 2018	66.80	67.20	65.00	66.10
1474	NASDAQ	PBYI	Fri, Apr 13, 2018	67.15	67.35	65.55	66.40
1473	NASDAQ	PBYI	Thu, Apr 12, 2018	62.30	67.70	60.10	67.10
1472	NASDAQ	PBYI	Wed, Apr 11, 2018	64.50	66.95	64.50	66.15
1471	NASDAQ	PBYI	Tue, Apr 10, 2018	65.20	65.85	63.65	65.10
1470	NASDAQ	PBYI	Mon, Apr 9, 2018	64.20	68.25	64.05	64.10
1469	NASDAQ	PBYI	Fri, Apr 6, 2018	63.95	64.70	61.60	62.80
1468	NASDAQ	PBYI	Thu, Apr 5, 2018	67.00	67.00	63.40	64.80
1467	NASDAQ	PBYI	Wed, Apr 4, 2018	63.30	67.00	62.05	66.50
1466	NASDAQ	PBYI	Tue, Apr 3, 2018	65.35	67.31	63.65	64.35
1465	NASDAQ	PBYI	Mon, Apr 2, 2018	67.35	68.43	64.10	64.40
1464	NASDAQ	PBYI	Thu, Mar 29, 2018	66.70	69.25	65.55	68.05
1463	NASDAQ	PBYI	Wed, Mar 28, 2018	65.50	67.70	63.45	66.00
1462	NASDAQ	PBYI	Tue, Mar 27, 2018	70.90	71.70	63.75	64.90
1461	NASDAQ	PBYI	Mon, Mar 26, 2018	71.20	71.45	68.25	70.55
1460	NASDAQ	PBYI	Fri, Mar 23, 2018	70.85	72.16	69.05	69.85
1459	NASDAQ	PBYI	Thu, Mar 22, 2018	71.75	73.00	70.65	71.15
1458	NASDAQ	PBYI	Wed, Mar 21, 2018	71.15	73.35	70.30	72.45
1457	NASDAQ	PBYI	Tue, Mar 20, 2018	72.95	72.95	70.60	71.25
1456	NASDAQ	PBYI	Mon, Mar 19, 2018	74.25	74.70	70.30	72.75
1455	NASDAQ	PBYI	Fri, Mar 16, 2018	74.00	75.29	72.35	74.70
1454	NASDAQ	PBYI	Thu, Mar 15, 2018	74.55	74.95	73.00	74.40
1453	NASDAQ	PBYI	Wed, Mar 14, 2018	74.85	76.45	73.20	74.25
1452	NASDAQ	PBYI	Tue, Mar 13, 2018	79.90	80.20	72.20	73.80
1451	NASDAQ	PBYI	Mon, Mar 12, 2018	80.75	82.15	79.10	79.45
1450	NASDAQ	PBYI	Fri, Mar 9, 2018	82.45	83.15	80.05	80.75
1449	NASDAQ	PBYI	Thu, Mar 8, 2018	78.55	81.85	77.60	80.85
1448	NASDAQ	PBYI	Wed, Mar 7, 2018	75.50	79.70	75.10	79.70
1447	NASDAQ	PBYI	Tue, Mar 6, 2018	75.55	76.50	73.45	76.25
1446	NASDAQ	PBYI	Mon, Mar 5, 2018	71.20	78.30	71.10	76.30
1445	NASDAQ	PBYI	Fri, Mar 2, 2018	61.95	73.55	60.75	71.05
1444	NASDAQ	PBYI	Thu, Mar 1, 2018	65.15	65.20	61.55	61.75
1443	NASDAQ	PBYI	Wed, Feb 28, 2018	67.70	69.25	65.30	65.35
1442	NASDAQ	PBYI	Tue, Feb 27, 2018	67.20	68.00	66.60	66.90
1441	NASDAQ	PBYI	Mon, Feb 26, 2018	68.30	69.30	65.20	67.90
1440	NASDAQ	PBYI	Fri, Feb 23, 2018	66.15	68.65	61.70	68.25
1439	NASDAQ	PBYI	Thu, Feb 22, 2018	68.00	68.10	65.70	66.15
1438	NASDAQ	PBYI	Wed, Feb 21, 2018	67.15	68.55	66.40	67.10
1437	NASDAQ	PBYI	Tue, Feb 20, 2018	66.30	68.70	66.10	67.05
1436	NASDAQ	PBYI	Fri, Feb 16, 2018	67.55	69.05	66.20	67.05
1435	NASDAQ	PBYI	Thu, Feb 15, 2018	69.65	70.10	65.63	68.10
1434	NASDAQ	PBYI	Wed, Feb 14, 2018	60.70	70.90	60.50	68.40
1433	NASDAQ	PBYI	Tue, Feb 13, 2018	62.50	63.45	61.40	61.65
1432	NASDAQ	PBYI	Mon, Feb 12, 2018	61.35	62.85	59.10	62.25
1431	NASDAQ	PBYI	Fri, Feb 9, 2018	60.30	61.58	56.15	60.85
1430	NASDAQ	PBYI	Thu, Feb 8, 2018	61.70	62.70	59.25	59.70
1429	NASDAQ	PBYI	Wed, Feb 7, 2018	63.70	64.05	61.25	61.35
1428	NASDAQ	PBYI	Tue, Feb 6, 2018	60.00	64.50	59.10	63.65
1427	NASDAQ	PBYI	Mon, Feb 5, 2018	63.55	66.53	61.00	61.10
1426	NASDAQ	PBYI	Fri, Feb 2, 2018	64.25	66.90	63.10	64.35
1425	NASDAQ	PBYI	Thu, Feb 1, 2018	66.80	67.45	64.50	65.50
1424	NASDAQ	PBYI	Wed, Jan 31, 2018	66.65	67.95	65.15	66.85
1423	NASDAQ	PBYI	Tue, Jan 30, 2018	66.10	66.45	62.25	65.75
1422	NASDAQ	PBYI	Mon, Jan 29, 2018	68.35	70.50	68.05	68.90
1421	NASDAQ	PBYI	Fri, Jan 26, 2018	67.75	69.40	67.00	68.70
1420	NASDAQ	PBYI	Thu, Jan 25, 2018	66.00	70.00	61.55	68.10
1419	NASDAQ	PBYI	Wed, Jan 24, 2018	66.95	68.35	64.60	64.70
1418	NASDAQ	PBYI	Tue, Jan 23, 2018	94.40	94.85	90.35	90.90
1417	NASDAQ	PBYI	Mon, Jan 22, 2018	92.95	95.05	92.20	93.95
1416	NASDAQ	PBYI	Fri, Jan 19, 2018	87.95	92.65	87.95	91.60
1415	NASDAQ	PBYI	Thu, Jan 18, 2018	89.00	90.60	85.05	88.25
1414	NASDAQ	PBYI	Wed, Jan 17, 2018	91.70	93.58	88.15	89.10
1413	NASDAQ	PBYI	Tue, Jan 16, 2018	99.40	100.40	89.85	90.85
1412	NASDAQ	PBYI	Fri, Jan 12, 2018	96.80	101.50	95.60	99.25
1411	NASDAQ	PBYI	Thu, Jan 11, 2018	96.20	97.25	94.55	95.70
1410	NASDAQ	PBYI	Wed, Jan 10, 2018	93.40	96.75	92.90	96.05
1409	NASDAQ	PBYI	Tue, Jan 9, 2018	92.95	95.15	92.30	93.80
1408	NASDAQ	PBYI	Mon, Jan 8, 2018	94.50	95.04	89.60	92.55
1407	NASDAQ	PBYI	Fri, Jan 5, 2018	96.55	97.55	94.85	95.35
1406	NASDAQ	PBYI	Thu, Jan 4, 2018	96.45	97.40	94.05	95.70
1405	NASDAQ	PBYI	Wed, Jan 3, 2018	93.45	97.70	93.05	96.20
1404	NASDAQ	PBYI	Tue, Jan 2, 2018	99.50	99.80	91.10	92.65
1403	NASDAQ	PBYI	Fri, Dec 29, 2017	100.55	100.55	98.60	98.85
1402	NASDAQ	PBYI	Thu, Dec 28, 2017	98.30	100.00	98.06	99.80
1401	NASDAQ	PBYI	Wed, Dec 27, 2017	97.55	99.65	97.15	99.15
1400	NASDAQ	PBYI	Tue, Dec 26, 2017	96.35	97.95	95.05	97.80
1399	NASDAQ	PBYI	Fri, Dec 22, 2017	97.85	99.10	95.00	97.15
1398	NASDAQ	PBYI	Thu, Dec 21, 2017	94.85	97.20	92.50	97.15
1397	NASDAQ	PBYI	Wed, Dec 20, 2017	98.75	98.95	93.80	94.95
1396	NASDAQ	PBYI	Tue, Dec 19, 2017	99.75	100.25	97.25	98.10
1395	NASDAQ	PBYI	Mon, Dec 18, 2017	99.60	100.75	98.15	99.25
1394	NASDAQ	PBYI	Fri, Dec 15, 2017	99.70	101.05	97.90	98.20
1393	NASDAQ	PBYI	Thu, Dec 14, 2017	105.50	106.30	99.45	99.70
1392	NASDAQ	PBYI	Wed, Dec 13, 2017	99.70	105.50	99.58	105.20
1391	NASDAQ	PBYI	Tue, Dec 12, 2017	101.75	102.15	98.50	99.60
1390	NASDAQ	PBYI	Mon, Dec 11, 2017	101.80	103.90	100.05	101.15
1389	NASDAQ	PBYI	Fri, Dec 8, 2017	106.35	108.20	99.70	100.75
1388	NASDAQ	PBYI	Thu, Dec 7, 2017	98.30	105.40	96.35	105.00
1387	NASDAQ	PBYI	Wed, Dec 6, 2017	93.15	98.30	92.36	98.05
1386	NASDAQ	PBYI	Tue, Dec 5, 2017	97.90	100.70	92.75	93.85
1385	NASDAQ	PBYI	Mon, Dec 4, 2017	107.25	108.50	97.70	98.25
1384	NASDAQ	PBYI	Fri, Dec 1, 2017	105.85	108.00	102.30	106.10
1383	NASDAQ	PBYI	Thu, Nov 30, 2017	102.50	106.15	101.50	105.90
1382	NASDAQ	PBYI	Wed, Nov 29, 2017	105.25	106.15	99.25	102.10
1381	NASDAQ	PBYI	Tue, Nov 28, 2017	102.95	105.10	101.20	104.85
1380	NASDAQ	PBYI	Mon, Nov 27, 2017	101.20	102.40	100.70	101.75
1379	NASDAQ	PBYI	Fri, Nov 24, 2017	102.15	103.45	100.05	101.65
1378	NASDAQ	PBYI	Wed, Nov 22, 2017	105.00	105.60	100.00	102.40
1377	NASDAQ	PBYI	Tue, Nov 21, 2017	104.30	106.50	104.20	104.90
1376	NASDAQ	PBYI	Mon, Nov 20, 2017	105.75	106.95	103.76	104.05
1375	NASDAQ	PBYI	Fri, Nov 17, 2017	102.35	106.35	102.35	105.50
1374	NASDAQ	PBYI	Thu, Nov 16, 2017	102.50	108.05	101.55	103.15
1373	NASDAQ	PBYI	Wed, Nov 15, 2017	99.40	105.50	97.44	100.70
1372	NASDAQ	PBYI	Tue, Nov 14, 2017	100.90	102.95	98.80	100.20
1371	NASDAQ	PBYI	Mon, Nov 13, 2017	104.00	106.15	98.75	101.10
1370	NASDAQ	PBYI	Fri, Nov 10, 2017	114.65	117.00	99.65	103.00
1369	NASDAQ	PBYI	Thu, Nov 9, 2017	132.10	133.13	126.15	127.20
1368	NASDAQ	PBYI	Wed, Nov 8, 2017	131.10	136.90	129.85	132.45
1367	NASDAQ	PBYI	Tue, Nov 7, 2017	130.45	131.35	128.10	129.90
1366	NASDAQ	PBYI	Mon, Nov 6, 2017	131.10	132.35	128.90	131.25
1365	NASDAQ	PBYI	Fri, Nov 3, 2017	130.30	131.70	129.20	130.45
1364	NASDAQ	PBYI	Thu, Nov 2, 2017	128.35	130.05	124.40	129.95
1363	NASDAQ	PBYI	Wed, Nov 1, 2017	127.85	130.07	125.55	126.15
1362	NASDAQ	PBYI	Tue, Oct 31, 2017	129.10	131.00	127.25	127.30
1361	NASDAQ	PBYI	Mon, Oct 30, 2017	125.60	128.30	124.75	128.10
1360	NASDAQ	PBYI	Fri, Oct 27, 2017	122.25	126.95	121.90	125.25
1359	NASDAQ	PBYI	Thu, Oct 26, 2017	120.70	122.75	119.60	121.80
1358	NASDAQ	PBYI	Wed, Oct 25, 2017	123.10	124.85	121.23	121.70
1357	NASDAQ	PBYI	Tue, Oct 24, 2017	122.85	125.45	122.25	123.80
1356	NASDAQ	PBYI	Mon, Oct 23, 2017	124.15	124.15	122.75	122.75
1355	NASDAQ	PBYI	Fri, Oct 20, 2017	122.75	125.85	120.85	124.65
1354	NASDAQ	PBYI	Thu, Oct 19, 2017	123.05	124.25	119.70	121.60
1353	NASDAQ	PBYI	Wed, Oct 18, 2017	124.40	126.25	123.23	123.55
1352	NASDAQ	PBYI	Tue, Oct 17, 2017	124.60	125.63	123.35	124.30
1351	NASDAQ	PBYI	Mon, Oct 16, 2017	124.20	126.65	123.75	124.15
1350	NASDAQ	PBYI	Fri, Oct 13, 2017	126.95	126.95	123.75	124.35
1349	NASDAQ	PBYI	Thu, Oct 12, 2017	124.20	126.70	122.90	126.45
1348	NASDAQ	PBYI	Wed, Oct 11, 2017	123.05	124.90	122.35	124.05
1347	NASDAQ	PBYI	Tue, Oct 10, 2017	122.40	123.55	120.35	122.60
1346	NASDAQ	PBYI	Mon, Oct 9, 2017	122.05	123.50	120.00	121.18
1345	NASDAQ	PBYI	Fri, Oct 6, 2017	124.55	127.02	120.25	121.40
1344	NASDAQ	PBYI	Thu, Oct 5, 2017	124.55	125.00	121.00	124.25
1343	NASDAQ	PBYI	Wed, Oct 4, 2017	116.50	124.00	116.50	123.00
1342	NASDAQ	PBYI	Tue, Oct 3, 2017	120.65	120.65	115.35	117.00
1341	NASDAQ	PBYI	Mon, Oct 2, 2017	119.50	122.25	118.05	119.85
1340	NASDAQ	PBYI	Fri, Sep 29, 2017	117.20	120.85	115.05	119.75
1339	NASDAQ	PBYI	Thu, Sep 28, 2017	111.60	117.90	111.30	117.30
1338	NASDAQ	PBYI	Wed, Sep 27, 2017	109.25	117.40	108.95	111.10
1337	NASDAQ	PBYI	Tue, Sep 26, 2017	105.60	108.48	104.63	108.25
1336	NASDAQ	PBYI	Mon, Sep 25, 2017	104.65	106.50	100.60	105.90
1335	NASDAQ	PBYI	Fri, Sep 22, 2017	104.40	104.85	102.65	104.50
1334	NASDAQ	PBYI	Thu, Sep 21, 2017	107.10	107.95	104.70	104.80
1333	NASDAQ	PBYI	Wed, Sep 20, 2017	102.65	108.75	102.65	106.80
1332	NASDAQ	PBYI	Tue, Sep 19, 2017	105.00	106.25	102.00	103.40
1331	NASDAQ	PBYI	Mon, Sep 18, 2017	103.00	105.00	101.45	104.95
1330	NASDAQ	PBYI	Fri, Sep 15, 2017	102.90	103.10	100.35	102.25
1329	NASDAQ	PBYI	Thu, Sep 14, 2017	103.20	104.25	102.40	103.35
1328	NASDAQ	PBYI	Wed, Sep 13, 2017	102.30	104.75	102.30	103.90
1327	NASDAQ	PBYI	Tue, Sep 12, 2017	105.70	105.70	101.80	102.75
1326	NASDAQ	PBYI	Mon, Sep 11, 2017	106.30	106.60	102.60	105.55
1325	NASDAQ	PBYI	Fri, Sep 8, 2017	107.20	109.85	102.91	104.25
1324	NASDAQ	PBYI	Thu, Sep 7, 2017	99.50	107.65	98.80	107.40
1323	NASDAQ	PBYI	Wed, Sep 6, 2017	98.00	100.10	95.95	99.10
1322	NASDAQ	PBYI	Tue, Sep 5, 2017	93.45	97.70	90.90	96.85
1321	NASDAQ	PBYI	Fri, Sep 1, 2017	93.15	95.09	91.75	93.95
1320	NASDAQ	PBYI	Thu, Aug 31, 2017	92.30	93.86	91.85	92.50
1319	NASDAQ	PBYI	Wed, Aug 30, 2017	94.50	94.50	91.20	92.05
1318	NASDAQ	PBYI	Tue, Aug 29, 2017	84.20	94.90	84.05	94.15
1317	NASDAQ	PBYI	Mon, Aug 28, 2017	83.75	85.30	82.15	85.15
1316	NASDAQ	PBYI	Fri, Aug 25, 2017	81.65	82.75	79.90	82.70
1315	NASDAQ	PBYI	Thu, Aug 24, 2017	82.90	83.08	80.60	81.10
1314	NASDAQ	PBYI	Wed, Aug 23, 2017	81.30	83.15	81.30	82.55
1313	NASDAQ	PBYI	Tue, Aug 22, 2017	80.70	82.25	79.30	81.95
1312	NASDAQ	PBYI	Mon, Aug 21, 2017	79.75	80.95	78.35	80.60
1311	NASDAQ	PBYI	Fri, Aug 18, 2017	80.05	81.05	79.10	79.75
1310	NASDAQ	PBYI	Thu, Aug 17, 2017	81.65	82.88	79.65	80.70
1309	NASDAQ	PBYI	Wed, Aug 16, 2017	81.00	82.90	79.55	82.25
1308	NASDAQ	PBYI	Tue, Aug 15, 2017	79.60	81.18	78.35	80.55
1307	NASDAQ	PBYI	Mon, Aug 14, 2017	80.00	80.60	77.65	80.05
1306	NASDAQ	PBYI	Fri, Aug 11, 2017	71.85	78.50	71.14	78.45
1305	NASDAQ	PBYI	Thu, Aug 10, 2017	77.00	79.45	71.30	72.00
1304	NASDAQ	PBYI	Wed, Aug 9, 2017	80.00	82.60	78.05	79.50
1303	NASDAQ	PBYI	Tue, Aug 8, 2017	83.50	84.25	80.85	81.45
1302	NASDAQ	PBYI	Mon, Aug 7, 2017	85.50	85.50	82.20	83.65
1301	NASDAQ	PBYI	Fri, Aug 4, 2017	85.55	86.20	84.00	85.80
1300	NASDAQ	PBYI	Thu, Aug 3, 2017	85.25	87.00	83.85	85.85
1299	NASDAQ	PBYI	Wed, Aug 2, 2017	90.20	90.36	85.50	89.20
1298	NASDAQ	PBYI	Tue, Aug 1, 2017	93.50	93.95	83.13	89.95
1297	NASDAQ	PBYI	Mon, Jul 31, 2017	97.80	98.10	94.40	95.05
1296	NASDAQ	PBYI	Fri, Jul 28, 2017	96.20	98.10	94.80	97.60
1295	NASDAQ	PBYI	Thu, Jul 27, 2017	95.75	98.85	92.75	96.65
1294	NASDAQ	PBYI	Wed, Jul 26, 2017	95.25	97.40	94.35	95.30
1293	NASDAQ	PBYI	Tue, Jul 25, 2017	95.90	97.41	93.25	95.35
1292	NASDAQ	PBYI	Mon, Jul 24, 2017	94.30	96.35	91.65	95.85
1291	NASDAQ	PBYI	Fri, Jul 21, 2017	95.25	96.20	92.50	94.30
1290	NASDAQ	PBYI	Thu, Jul 20, 2017	95.40	96.55	93.45	94.75
1289	NASDAQ	PBYI	Wed, Jul 19, 2017	94.80	96.75	90.85	95.65
1288	NASDAQ	PBYI	Tue, Jul 18, 2017	93.50	97.15	90.50	93.45
1287	NASDAQ	PBYI	Mon, Jul 17, 2017	89.50	90.05	85.13	86.10
1286	NASDAQ	PBYI	Fri, Jul 14, 2017	91.20	92.20	89.35	89.55
1285	NASDAQ	PBYI	Thu, Jul 13, 2017	89.25	94.70	87.05	90.95
1284	NASDAQ	PBYI	Wed, Jul 12, 2017	87.30	89.15	86.83	89.05
1283	NASDAQ	PBYI	Tue, Jul 11, 2017	86.00	88.35	85.15	86.90
1282	NASDAQ	PBYI	Mon, Jul 10, 2017	88.70	89.85	85.60	85.85
1281	NASDAQ	PBYI	Fri, Jul 7, 2017	87.00	87.90	85.55	87.05
1280	NASDAQ	PBYI	Thu, Jul 6, 2017	87.20	87.75	85.85	86.45
1279	NASDAQ	PBYI	Wed, Jul 5, 2017	87.55	89.40	85.25	87.85
1278	NASDAQ	PBYI	Mon, Jul 3, 2017	87.10	89.60	86.60	87.85
1277	NASDAQ	PBYI	Fri, Jun 30, 2017	87.00	88.97	86.10	87.40
1276	NASDAQ	PBYI	Thu, Jun 29, 2017	88.70	89.75	86.35	86.75
1275	NASDAQ	PBYI	Wed, Jun 28, 2017	85.95	89.90	84.95	88.85
1274	NASDAQ	PBYI	Tue, Jun 27, 2017	88.00	88.90	84.65	84.85
1273	NASDAQ	PBYI	Mon, Jun 26, 2017	87.10	89.80	86.30	87.75
1272	NASDAQ	PBYI	Fri, Jun 23, 2017	85.50	87.85	84.35	87.50
1271	NASDAQ	PBYI	Thu, Jun 22, 2017	80.90	87.15	80.90	86.45
1270	NASDAQ	PBYI	Wed, Jun 21, 2017	78.70	82.60	78.40	80.25
1269	NASDAQ	PBYI	Tue, Jun 20, 2017	80.65	83.20	77.90	78.50
1268	NASDAQ	PBYI	Mon, Jun 19, 2017	77.80	82.30	77.80	80.40
1267	NASDAQ	PBYI	Fri, Jun 16, 2017	77.50	79.60	77.10	77.90
1266	NASDAQ	PBYI	Thu, Jun 15, 2017	78.65	80.25	77.87	78.50
1265	NASDAQ	PBYI	Wed, Jun 14, 2017	77.50	79.90	77.08	79.55
1264	NASDAQ	PBYI	Tue, Jun 13, 2017	79.75	80.55	76.70	77.90
1263	NASDAQ	PBYI	Mon, Jun 12, 2017	80.00	81.15	77.60	79.20
1262	NASDAQ	PBYI	Fri, Jun 9, 2017	80.90	81.65	78.10	79.95
1261	NASDAQ	PBYI	Thu, Jun 8, 2017	80.00	81.95	78.80	80.90
1260	NASDAQ	PBYI	Wed, Jun 7, 2017	82.60	83.44	77.65	79.55
1259	NASDAQ	PBYI	Tue, Jun 6, 2017	84.00	85.60	81.35	82.35
1258	NASDAQ	PBYI	Mon, Jun 5, 2017	89.70	92.00	82.35	83.65
1257	NASDAQ	PBYI	Fri, Jun 2, 2017	81.40	84.40	80.60	81.95
1256	NASDAQ	PBYI	Thu, Jun 1, 2017	77.15	84.10	76.90	81.65
1255	NASDAQ	PBYI	Wed, May 31, 2017	76.20	76.75	72.50	76.50
1254	NASDAQ	PBYI	Tue, May 30, 2017	80.15	80.20	76.64	76.90
1253	NASDAQ	PBYI	Fri, May 26, 2017	77.65	79.98	76.05	79.75
1252	NASDAQ	PBYI	Thu, May 25, 2017	75.95	80.00	74.65	78.05
1251	NASDAQ	PBYI	Wed, May 24, 2017	70.30	75.10	66.35	74.95
1250	NASDAQ	PBYI	Tue, May 23, 2017	52.85	59.70	51.15	57.80
1249	NASDAQ	PBYI	Mon, May 22, 2017	39.00	69.35	36.65	52.60
1248	NASDAQ	PBYI	Fri, May 19, 2017	38.70	40.67	37.70	37.80
1247	NASDAQ	PBYI	Thu, May 18, 2017	36.55	39.15	35.55	38.50
1246	NASDAQ	PBYI	Wed, May 17, 2017	31.60	37.45	31.10	36.25
1245	NASDAQ	PBYI	Tue, May 16, 2017	31.65	32.45	30.75	31.95
1244	NASDAQ	PBYI	Mon, May 15, 2017	32.50	32.50	31.20	31.60
1243	NASDAQ	PBYI	Fri, May 12, 2017	30.80	32.30	30.30	32.25
1242	NASDAQ	PBYI	Thu, May 11, 2017	31.95	32.95	29.95	30.75
1241	NASDAQ	PBYI	Wed, May 10, 2017	30.45	30.85	30.05	30.65
1240	NASDAQ	PBYI	Tue, May 9, 2017	28.95	30.30	28.35	30.30
1239	NASDAQ	PBYI	Mon, May 8, 2017	30.45	31.20	28.50	29.00
1238	NASDAQ	PBYI	Fri, May 5, 2017	31.25	32.25	29.05	30.70
1237	NASDAQ	PBYI	Thu, May 4, 2017	37.20	37.65	35.28	36.55
1236	NASDAQ	PBYI	Wed, May 3, 2017	38.85	39.10	37.00	37.05
1235	NASDAQ	PBYI	Tue, May 2, 2017	40.65	40.66	38.50	39.00
1234	NASDAQ	PBYI	Mon, May 1, 2017	40.80	41.35	40.30	40.55
1233	NASDAQ	PBYI	Fri, Apr 28, 2017	39.90	41.00	38.10	40.60
1232	NASDAQ	PBYI	Thu, Apr 27, 2017	38.15	40.25	37.35	39.95
1231	NASDAQ	PBYI	Wed, Apr 26, 2017	38.45	38.95	37.70	38.00
1230	NASDAQ	PBYI	Tue, Apr 25, 2017	37.60	38.50	37.15	38.35
1229	NASDAQ	PBYI	Mon, Apr 24, 2017	37.65	38.15	36.85	37.30
1228	NASDAQ	PBYI	Fri, Apr 21, 2017	37.70	37.75	36.75	37.15
1227	NASDAQ	PBYI	Thu, Apr 20, 2017	37.50	38.85	37.35	37.65
1226	NASDAQ	PBYI	Wed, Apr 19, 2017	37.00	38.40	37.00	37.25
1225	NASDAQ	PBYI	Tue, Apr 18, 2017	39.90	40.55	35.85	36.85
1224	NASDAQ	PBYI	Mon, Apr 17, 2017	35.90	39.70	35.35	39.60
1223	NASDAQ	PBYI	Thu, Apr 13, 2017	35.70	36.75	35.40	35.65
1222	NASDAQ	PBYI	Wed, Apr 12, 2017	36.20	37.40	35.60	35.70
1221	NASDAQ	PBYI	Tue, Apr 11, 2017	36.75	37.34	35.05	36.15
1220	NASDAQ	PBYI	Mon, Apr 10, 2017	35.55	37.80	35.24	36.70
1219	NASDAQ	PBYI	Fri, Apr 7, 2017	34.70	35.90	34.10	35.65
1218	NASDAQ	PBYI	Thu, Apr 6, 2017	34.45	34.95	33.20	34.75
1217	NASDAQ	PBYI	Wed, Apr 5, 2017	35.60	36.16	33.75	34.10
1216	NASDAQ	PBYI	Tue, Apr 4, 2017	36.10	37.00	33.55	35.50
1215	NASDAQ	PBYI	Mon, Apr 3, 2017	37.45	39.00	35.80	36.10
1214	NASDAQ	PBYI	Fri, Mar 31, 2017	37.60	38.00	36.75	37.20
1213	NASDAQ	PBYI	Thu, Mar 30, 2017	38.00	38.00	36.25	37.50
1212	NASDAQ	PBYI	Wed, Mar 29, 2017	39.50	39.50	38.05	38.15
1211	NASDAQ	PBYI	Tue, Mar 28, 2017	38.85	39.58	37.40	39.25
1210	NASDAQ	PBYI	Mon, Mar 27, 2017	39.65	39.70	38.15	38.90
1209	NASDAQ	PBYI	Fri, Mar 24, 2017	40.35	40.70	39.30	39.70
1208	NASDAQ	PBYI	Thu, Mar 23, 2017	41.50	41.70	39.85	40.10
1207	NASDAQ	PBYI	Wed, Mar 22, 2017	40.30	41.60	39.35	41.55
1206	NASDAQ	PBYI	Tue, Mar 21, 2017	44.75	44.85	39.80	40.25
1205	NASDAQ	PBYI	Mon, Mar 20, 2017	43.35	45.44	42.60	44.45
1204	NASDAQ	PBYI	Fri, Mar 17, 2017	43.50	45.20	43.50	44.15
1203	NASDAQ	PBYI	Thu, Mar 16, 2017	43.25	44.65	42.95	43.75
1202	NASDAQ	PBYI	Wed, Mar 15, 2017	41.95	43.50	41.85	43.30
1201	NASDAQ	PBYI	Tue, Mar 14, 2017	44.40	44.70	41.70	41.80
1200	NASDAQ	PBYI	Mon, Mar 13, 2017	40.05	45.20	39.80	44.80
1199	NASDAQ	PBYI	Fri, Mar 10, 2017	39.50	40.85	39.05	40.05
1198	NASDAQ	PBYI	Thu, Mar 9, 2017	40.30	40.45	38.50	39.25
1197	NASDAQ	PBYI	Wed, Mar 8, 2017	35.55	41.15	35.10	40.30
1196	NASDAQ	PBYI	Tue, Mar 7, 2017	32.70	35.75	32.20	35.60
1195	NASDAQ	PBYI	Mon, Mar 6, 2017	33.50	33.90	31.70	33.65
1194	NASDAQ	PBYI	Fri, Mar 3, 2017	32.50	34.50	32.15	33.75
1193	NASDAQ	PBYI	Thu, Mar 2, 2017	29.00	35.55	28.95	32.80
1192	NASDAQ	PBYI	Wed, Mar 1, 2017	37.35	38.90	36.90	38.05
1191	NASDAQ	PBYI	Tue, Feb 28, 2017	37.25	37.70	35.45	36.70
1190	NASDAQ	PBYI	Mon, Feb 27, 2017	36.20	37.60	35.65	37.35
1189	NASDAQ	PBYI	Fri, Feb 24, 2017	34.35	36.20	33.65	36.20
1188	NASDAQ	PBYI	Thu, Feb 23, 2017	34.55	35.20	33.85	34.70
1187	NASDAQ	PBYI	Wed, Feb 22, 2017	38.05	38.50	34.25	34.30
1186	NASDAQ	PBYI	Tue, Feb 21, 2017	40.25	41.35	38.00	38.35
1185	NASDAQ	PBYI	Fri, Feb 17, 2017	37.25	40.50	36.70	40.25
1184	NASDAQ	PBYI	Thu, Feb 16, 2017	37.85	38.85	37.15	37.35
1183	NASDAQ	PBYI	Wed, Feb 15, 2017	36.75	38.45	36.75	37.85
1182	NASDAQ	PBYI	Tue, Feb 14, 2017	36.50	37.25	36.05	36.95
1181	NASDAQ	PBYI	Mon, Feb 13, 2017	36.80	38.00	36.44	36.75
1180	NASDAQ	PBYI	Fri, Feb 10, 2017	36.90	37.25	35.55	36.45
1179	NASDAQ	PBYI	Thu, Feb 9, 2017	37.20	38.40	35.95	36.40
1178	NASDAQ	PBYI	Wed, Feb 8, 2017	33.85	38.85	33.65	37.25
1177	NASDAQ	PBYI	Tue, Feb 7, 2017	33.20	34.65	33.10	33.85
1176	NASDAQ	PBYI	Mon, Feb 6, 2017	33.00	33.30	32.35	33.15
1175	NASDAQ	PBYI	Fri, Feb 3, 2017	33.40	33.80	32.55	33.35
1174	NASDAQ	PBYI	Thu, Feb 2, 2017	32.95	34.25	32.55	33.45
1173	NASDAQ	PBYI	Wed, Feb 1, 2017	32.65	33.30	31.45	33.20
1172	NASDAQ	PBYI	Tue, Jan 31, 2017	30.45	32.60	30.00	32.40
1171	NASDAQ	PBYI	Mon, Jan 30, 2017	31.90	31.90	30.45	30.65
1170	NASDAQ	PBYI	Fri, Jan 27, 2017	31.95	32.75	31.65	32.15
1169	NASDAQ	PBYI	Thu, Jan 26, 2017	33.40	33.50	31.65	32.00
1168	NASDAQ	PBYI	Wed, Jan 25, 2017	32.95	33.90	32.35	33.45
1167	NASDAQ	PBYI	Tue, Jan 24, 2017	31.25	32.75	29.80	32.65
1166	NASDAQ	PBYI	Mon, Jan 23, 2017	32.30	32.30	29.60	31.10
1165	NASDAQ	PBYI	Fri, Jan 20, 2017	35.50	35.85	32.20	32.25
1164	NASDAQ	PBYI	Thu, Jan 19, 2017	35.65	35.70	34.05	35.50
1163	NASDAQ	PBYI	Wed, Jan 18, 2017	34.80	35.80	34.48	35.70
1162	NASDAQ	PBYI	Tue, Jan 17, 2017	35.45	35.65	33.30	34.65
1161	NASDAQ	PBYI	Fri, Jan 13, 2017	34.80	36.45	34.80	35.63
1160	NASDAQ	PBYI	Thu, Jan 12, 2017	33.90	35.00	33.30	34.75
1159	NASDAQ	PBYI	Wed, Jan 11, 2017	35.25	35.40	32.85	34.25
1158	NASDAQ	PBYI	Tue, Jan 10, 2017	34.80	35.60	33.75	35.25
1157	NASDAQ	PBYI	Mon, Jan 9, 2017	35.30	35.30	32.85	34.60
1156	NASDAQ	PBYI	Fri, Jan 6, 2017	33.15	35.60	33.15	34.35
1155	NASDAQ	PBYI	Thu, Jan 5, 2017	34.15	34.48	31.95	33.00
1154	NASDAQ	PBYI	Wed, Jan 4, 2017	31.65	34.37	31.10	34.25
1153	NASDAQ	PBYI	Tue, Jan 3, 2017	31.25	31.97	30.00	31.50
1152	NASDAQ	PBYI	Fri, Dec 30, 2016	30.65	31.00	29.85	30.70
1151	NASDAQ	PBYI	Thu, Dec 29, 2016	31.65	32.15	30.00	30.55
1150	NASDAQ	PBYI	Wed, Dec 28, 2016	32.90	33.05	31.50	31.65
1149	NASDAQ	PBYI	Tue, Dec 27, 2016	33.90	34.25	32.75	32.85
1148	NASDAQ	PBYI	Fri, Dec 23, 2016	32.30	33.90	32.30	33.80
1147	NASDAQ	PBYI	Thu, Dec 22, 2016	32.90	33.65	32.00	32.30
1146	NASDAQ	PBYI	Wed, Dec 21, 2016	34.55	34.55	32.65	32.75
1145	NASDAQ	PBYI	Tue, Dec 20, 2016	35.35	35.95	34.10	34.50
1144	NASDAQ	PBYI	Mon, Dec 19, 2016	36.20	37.20	34.93	35.05
1143	NASDAQ	PBYI	Fri, Dec 16, 2016	35.60	36.90	35.16	35.60
1142	NASDAQ	PBYI	Thu, Dec 15, 2016	34.05	35.90	34.00	35.50
1141	NASDAQ	PBYI	Wed, Dec 14, 2016	36.35	36.75	34.18	34.35
1140	NASDAQ	PBYI	Tue, Dec 13, 2016	36.60	37.00	35.00	36.35
1139	NASDAQ	PBYI	Mon, Dec 12, 2016	36.35	36.95	34.77	36.45
1138	NASDAQ	PBYI	Fri, Dec 9, 2016	36.90	38.90	36.10	36.50
1137	NASDAQ	PBYI	Thu, Dec 8, 2016	37.70	39.45	35.20	36.45
1136	NASDAQ	PBYI	Wed, Dec 7, 2016	41.45	41.55	38.30	39.80
1135	NASDAQ	PBYI	Tue, Dec 6, 2016	42.85	43.20	40.55	41.80
1134	NASDAQ	PBYI	Mon, Dec 5, 2016	40.70	41.70	40.25	41.35
1133	NASDAQ	PBYI	Fri, Dec 2, 2016	39.40	41.90	39.00	40.00
1132	NASDAQ	PBYI	Thu, Dec 1, 2016	43.35	44.20	39.15	39.50
1131	NASDAQ	PBYI	Wed, Nov 30, 2016	45.20	46.00	42.60	43.05
1130	NASDAQ	PBYI	Tue, Nov 29, 2016	44.80	45.85	44.00	44.95
1129	NASDAQ	PBYI	Mon, Nov 28, 2016	46.75	46.90	44.53	44.60
1128	NASDAQ	PBYI	Fri, Nov 25, 2016	46.30	47.45	45.10	47.10
1127	NASDAQ	PBYI	Wed, Nov 23, 2016	43.40	46.40	42.30	46.30
1126	NASDAQ	PBYI	Tue, Nov 22, 2016	44.10	45.20	42.95	44.20
1125	NASDAQ	PBYI	Mon, Nov 21, 2016	43.20	44.90	42.90	43.80
1124	NASDAQ	PBYI	Fri, Nov 18, 2016	42.80	43.55	41.25	43.25
1123	NASDAQ	PBYI	Thu, Nov 17, 2016	42.20	42.90	40.55	42.50
1122	NASDAQ	PBYI	Wed, Nov 16, 2016	42.35	44.95	41.50	41.80
1121	NASDAQ	PBYI	Tue, Nov 15, 2016	40.98	43.90	40.20	43.05
1120	NASDAQ	PBYI	Mon, Nov 14, 2016	50.95	51.00	32.73	40.10
1119	NASDAQ	PBYI	Fri, Nov 11, 2016	48.10	50.95	47.70	50.40
1118	NASDAQ	PBYI	Thu, Nov 10, 2016	48.70	53.75	47.95	48.90
1117	NASDAQ	PBYI	Wed, Nov 9, 2016	43.20	47.50	41.80	46.85
1116	NASDAQ	PBYI	Tue, Nov 8, 2016	38.30	41.05	38.10	40.30
1115	NASDAQ	PBYI	Mon, Nov 7, 2016	37.25	39.35	36.63	38.75
1114	NASDAQ	PBYI	Fri, Nov 4, 2016	34.10	37.15	34.00	36.20
1113	NASDAQ	PBYI	Thu, Nov 3, 2016	38.35	38.71	34.30	34.60
1112	NASDAQ	PBYI	Wed, Nov 2, 2016	38.35	39.10	37.40	38.15
1111	NASDAQ	PBYI	Tue, Nov 1, 2016	38.40	39.75	37.55	38.85
1110	NASDAQ	PBYI	Mon, Oct 31, 2016	39.35	39.65	38.05	38.30
1109	NASDAQ	PBYI	Fri, Oct 28, 2016	38.85	40.70	38.10	39.25
1108	NASDAQ	PBYI	Thu, Oct 27, 2016	42.55	42.90	39.45	39.55
1107	NASDAQ	PBYI	Wed, Oct 26, 2016	43.30	44.70	41.65	42.00
1106	NASDAQ	PBYI	Tue, Oct 25, 2016	43.20	44.95	42.55	43.65
1105	NASDAQ	PBYI	Mon, Oct 24, 2016	43.55	44.20	42.50	43.35
1104	NASDAQ	PBYI	Fri, Oct 21, 2016	42.60	45.75	42.55	43.55
1103	NASDAQ	PBYI	Thu, Oct 20, 2016	39.35	44.55	39.10	43.80
1102	NASDAQ	PBYI	Wed, Oct 19, 2016	48.10	48.10	42.15	42.70
1101	NASDAQ	PBYI	Tue, Oct 18, 2016	52.90	54.65	52.40	52.65
1100	NASDAQ	PBYI	Mon, Oct 17, 2016	54.00	54.75	51.20	52.30
1099	NASDAQ	PBYI	Fri, Oct 14, 2016	56.75	56.97	54.25	54.35
1098	NASDAQ	PBYI	Thu, Oct 13, 2016	55.58	57.20	55.11	56.09
1097	NASDAQ	PBYI	Wed, Oct 12, 2016	58.31	59.15	55.75	56.46
1096	NASDAQ	PBYI	Tue, Oct 11, 2016	60.26	61.43	57.72	58.33
1095	NASDAQ	PBYI	Mon, Oct 10, 2016	59.34	62.18	58.67	61.13
1094	NASDAQ	PBYI	Fri, Oct 7, 2016	60.07	61.59	57.78	58.33
1093	NASDAQ	PBYI	Thu, Oct 6, 2016	64.15	64.96	59.64	59.71
1092	NASDAQ	PBYI	Wed, Oct 5, 2016	63.24	68.05	63.14	65.63
1091	NASDAQ	PBYI	Tue, Oct 4, 2016	64.37	64.39	62.27	62.54
1090	NASDAQ	PBYI	Mon, Oct 3, 2016	66.07	66.91	62.87	64.18
1089	NASDAQ	PBYI	Fri, Sep 30, 2016	63.07	67.38	60.25	67.05
1088	NASDAQ	PBYI	Thu, Sep 29, 2016	67.08	68.80	65.89	66.06
1087	NASDAQ	PBYI	Wed, Sep 28, 2016	70.85	71.65	66.27	67.26
1086	NASDAQ	PBYI	Tue, Sep 27, 2016	69.79	73.27	68.03	70.41
1085	NASDAQ	PBYI	Mon, Sep 26, 2016	67.29	69.95	67.29	69.68
1084	NASDAQ	PBYI	Fri, Sep 23, 2016	66.29	69.51	66.06	68.08
1083	NASDAQ	PBYI	Thu, Sep 22, 2016	70.96	71.47	65.72	65.98
1082	NASDAQ	PBYI	Wed, Sep 21, 2016	68.67	69.15	65.26	67.97
1081	NASDAQ	PBYI	Tue, Sep 20, 2016	64.42	68.00	63.96	65.16
1080	NASDAQ	PBYI	Mon, Sep 19, 2016	60.02	61.86	58.68	58.95
1079	NASDAQ	PBYI	Fri, Sep 16, 2016	60.35	60.50	58.63	59.46
1078	NASDAQ	PBYI	Thu, Sep 15, 2016	61.60	61.75	60.20	60.57
1077	NASDAQ	PBYI	Wed, Sep 14, 2016	61.66	63.60	59.66	61.16
1076	NASDAQ	PBYI	Tue, Sep 13, 2016	62.75	64.44	60.94	61.26
1075	NASDAQ	PBYI	Mon, Sep 12, 2016	58.15	63.98	58.01	63.82
1074	NASDAQ	PBYI	Fri, Sep 9, 2016	58.85	60.78	57.67	58.90
1073	NASDAQ	PBYI	Thu, Sep 8, 2016	58.07	59.38	56.78	59.02
1072	NASDAQ	PBYI	Wed, Sep 7, 2016	58.55	59.26	56.95	58.01
1071	NASDAQ	PBYI	Tue, Sep 6, 2016	57.83	59.66	57.49	58.47
1070	NASDAQ	PBYI	Fri, Sep 2, 2016	58.98	59.38	57.20	57.48
1069	NASDAQ	PBYI	Thu, Sep 1, 2016	59.16	61.24	55.65	58.71
1068	NASDAQ	PBYI	Wed, Aug 31, 2016	59.05	59.78	57.69	59.15
1067	NASDAQ	PBYI	Tue, Aug 30, 2016	59.10	60.16	58.58	59.27
1066	NASDAQ	PBYI	Mon, Aug 29, 2016	57.69	59.61	56.73	59.12
1065	NASDAQ	PBYI	Fri, Aug 26, 2016	57.00	59.32	56.06	57.63
1064	NASDAQ	PBYI	Thu, Aug 25, 2016	57.80	59.98	55.03	56.95
1063	NASDAQ	PBYI	Wed, Aug 24, 2016	56.25	63.06	56.25	57.87
1062	NASDAQ	PBYI	Tue, Aug 23, 2016	55.45	57.21	55.00	56.62
1061	NASDAQ	PBYI	Mon, Aug 22, 2016	50.85	55.43	50.69	54.65
1060	NASDAQ	PBYI	Fri, Aug 19, 2016	50.36	51.51	49.77	50.09
1059	NASDAQ	PBYI	Thu, Aug 18, 2016	49.04	52.41	48.36	50.76
1058	NASDAQ	PBYI	Wed, Aug 17, 2016	48.09	49.69	48.06	49.11
1057	NASDAQ	PBYI	Tue, Aug 16, 2016	48.56	49.44	47.87	48.22
1056	NASDAQ	PBYI	Mon, Aug 15, 2016	48.93	49.97	48.04	48.89
1055	NASDAQ	PBYI	Fri, Aug 12, 2016	45.78	48.94	45.75	48.63
1054	NASDAQ	PBYI	Thu, Aug 11, 2016	46.14	46.48	44.73	45.78
1053	NASDAQ	PBYI	Wed, Aug 10, 2016	48.00	48.84	45.22	45.95
1052	NASDAQ	PBYI	Tue, Aug 9, 2016	46.77	47.90	45.85	46.59
1051	NASDAQ	PBYI	Mon, Aug 8, 2016	48.07	49.07	45.41	46.04
1050	NASDAQ	PBYI	Fri, Aug 5, 2016	47.54	48.34	46.38	48.29
1049	NASDAQ	PBYI	Thu, Aug 4, 2016	49.94	50.89	47.56	47.59
1048	NASDAQ	PBYI	Wed, Aug 3, 2016	48.04	49.61	46.87	49.34
1047	NASDAQ	PBYI	Tue, Aug 2, 2016	49.11	49.57	46.30	47.86
1046	NASDAQ	PBYI	Mon, Aug 1, 2016	50.00	50.94	48.33	49.04
1045	NASDAQ	PBYI	Fri, Jul 29, 2016	48.51	50.47	48.06	49.89
1044	NASDAQ	PBYI	Thu, Jul 28, 2016	47.29	49.11	46.73	48.52
1043	NASDAQ	PBYI	Wed, Jul 27, 2016	45.88	47.71	45.62	47.25
1042	NASDAQ	PBYI	Tue, Jul 26, 2016	41.92	46.50	41.62	45.67
1041	NASDAQ	PBYI	Mon, Jul 25, 2016	41.29	41.86	40.08	41.54
1040	NASDAQ	PBYI	Fri, Jul 22, 2016	39.70	42.28	38.80	41.52
1039	NASDAQ	PBYI	Thu, Jul 21, 2016	33.30	36.00	33.30	34.52
1038	NASDAQ	PBYI	Wed, Jul 20, 2016	31.30	33.09	31.02	33.07
1037	NASDAQ	PBYI	Tue, Jul 19, 2016	32.93	32.95	31.00	31.16
1036	NASDAQ	PBYI	Mon, Jul 18, 2016	33.04	33.30	32.33	33.05
1035	NASDAQ	PBYI	Fri, Jul 15, 2016	32.58	33.13	32.03	32.98
1034	NASDAQ	PBYI	Thu, Jul 14, 2016	33.12	33.12	31.70	32.36
1033	NASDAQ	PBYI	Wed, Jul 13, 2016	34.21	34.30	32.04	32.77
1032	NASDAQ	PBYI	Tue, Jul 12, 2016	34.99	34.99	33.86	34.16
1031	NASDAQ	PBYI	Mon, Jul 11, 2016	35.25	36.08	34.34	34.49
1030	NASDAQ	PBYI	Fri, Jul 8, 2016	32.15	35.16	32.11	34.88
1029	NASDAQ	PBYI	Thu, Jul 7, 2016	30.79	32.16	30.79	32.15
1028	NASDAQ	PBYI	Wed, Jul 6, 2016	28.34	30.62	28.23	30.46
1027	NASDAQ	PBYI	Tue, Jul 5, 2016	29.77	30.26	28.14	28.54
1026	NASDAQ	PBYI	Fri, Jul 1, 2016	29.61	30.58	29.53	30.22
1025	NASDAQ	PBYI	Thu, Jun 30, 2016	30.39	30.75	29.42	29.79
1024	NASDAQ	PBYI	Wed, Jun 29, 2016	29.80	30.70	29.13	30.31
1023	NASDAQ	PBYI	Tue, Jun 28, 2016	28.50	29.40	28.08	29.09
1022	NASDAQ	PBYI	Mon, Jun 27, 2016	30.15	30.37	27.64	27.80
1021	NASDAQ	PBYI	Fri, Jun 24, 2016	31.98	32.44	30.50	30.62
1020	NASDAQ	PBYI	Thu, Jun 23, 2016	31.96	34.04	31.34	33.65
1019	NASDAQ	PBYI	Wed, Jun 22, 2016	31.13	31.64	30.00	31.53
1018	NASDAQ	PBYI	Tue, Jun 21, 2016	31.90	32.17	30.45	31.14
1017	NASDAQ	PBYI	Mon, Jun 20, 2016	31.77	33.13	31.33	32.03
1016	NASDAQ	PBYI	Fri, Jun 17, 2016	31.85	32.52	30.96	31.22
1015	NASDAQ	PBYI	Thu, Jun 16, 2016	32.24	32.34	30.99	31.70
1014	NASDAQ	PBYI	Wed, Jun 15, 2016	32.70	32.92	31.97	32.24
1013	NASDAQ	PBYI	Tue, Jun 14, 2016	32.86	33.23	31.31	32.23
1012	NASDAQ	PBYI	Mon, Jun 13, 2016	33.04	33.87	32.55	32.92
1011	NASDAQ	PBYI	Fri, Jun 10, 2016	33.20	34.36	32.68	33.41
1010	NASDAQ	PBYI	Thu, Jun 9, 2016	35.04	35.65	33.80	33.84
1009	NASDAQ	PBYI	Wed, Jun 8, 2016	35.61	36.31	35.11	35.46
1008	NASDAQ	PBYI	Tue, Jun 7, 2016	36.96	36.97	34.78	35.51
1007	NASDAQ	PBYI	Mon, Jun 6, 2016	37.11	37.57	35.15	37.51
1006	NASDAQ	PBYI	Fri, Jun 3, 2016	39.15	39.67	36.13	36.21
1005	NASDAQ	PBYI	Thu, Jun 2, 2016	38.14	39.49	38.09	39.30
1004	NASDAQ	PBYI	Wed, Jun 1, 2016	37.70	38.86	37.20	38.18
1003	NASDAQ	PBYI	Tue, May 31, 2016	37.73	39.18	37.03	37.79
1002	NASDAQ	PBYI	Fri, May 27, 2016	35.79	37.28	35.26	37.28
1001	NASDAQ	PBYI	Thu, May 26, 2016	35.36	36.24	34.91	35.83
1000	NASDAQ	PBYI	Wed, May 25, 2016	32.85	35.98	32.78	35.61
999	NASDAQ	PBYI	Tue, May 24, 2016	31.96	32.71	31.41	32.61
998	NASDAQ	PBYI	Mon, May 23, 2016	31.82	32.21	31.36	31.57
997	NASDAQ	PBYI	Fri, May 20, 2016	30.67	32.45	30.65	31.95
996	NASDAQ	PBYI	Thu, May 19, 2016	31.35	32.47	30.11	30.57
995	NASDAQ	PBYI	Wed, May 18, 2016	29.54	32.21	29.54	31.38
994	NASDAQ	PBYI	Tue, May 17, 2016	28.79	30.98	28.78	29.63
993	NASDAQ	PBYI	Mon, May 16, 2016	26.72	29.28	26.34	29.01
992	NASDAQ	PBYI	Fri, May 13, 2016	22.34	27.49	22.22	26.21
991	NASDAQ	PBYI	Thu, May 12, 2016	23.05	24.11	22.03	22.36
990	NASDAQ	PBYI	Wed, May 11, 2016	22.24	26.49	21.81	22.89
989	NASDAQ	PBYI	Tue, May 10, 2016	24.55	24.70	19.74	21.87
988	NASDAQ	PBYI	Mon, May 9, 2016	23.66	25.29	22.61	24.49
987	NASDAQ	PBYI	Fri, May 6, 2016	24.25	24.60	23.07	23.49
986	NASDAQ	PBYI	Thu, May 5, 2016	25.15	25.54	24.14	24.45
985	NASDAQ	PBYI	Wed, May 4, 2016	27.50	28.00	24.74	25.23
984	NASDAQ	PBYI	Tue, May 3, 2016	29.77	29.84	27.50	27.56
983	NASDAQ	PBYI	Mon, May 2, 2016	30.83	30.99	28.69	29.90
982	NASDAQ	PBYI	Fri, Apr 29, 2016	32.40	32.86	30.03	30.69
981	NASDAQ	PBYI	Thu, Apr 28, 2016	32.18	33.62	31.81	32.52
980	NASDAQ	PBYI	Wed, Apr 27, 2016	32.00	32.66	31.00	32.28
979	NASDAQ	PBYI	Tue, Apr 26, 2016	32.50	32.77	30.59	32.26
978	NASDAQ	PBYI	Mon, Apr 25, 2016	33.98	34.18	32.52	32.70
977	NASDAQ	PBYI	Fri, Apr 22, 2016	34.09	34.43	32.82	33.98
976	NASDAQ	PBYI	Thu, Apr 21, 2016	33.23	34.73	32.58	33.97
975	NASDAQ	PBYI	Wed, Apr 20, 2016	32.77	33.65	32.56	33.28
974	NASDAQ	PBYI	Tue, Apr 19, 2016	32.67	33.25	32.32	32.65
973	NASDAQ	PBYI	Mon, Apr 18, 2016	31.64	32.97	31.25	32.75
972	NASDAQ	PBYI	Fri, Apr 15, 2016	31.86	32.22	31.08	31.85
971	NASDAQ	PBYI	Thu, Apr 14, 2016	31.95	32.67	31.39	31.95
970	NASDAQ	PBYI	Wed, Apr 13, 2016	30.96	32.07	30.39	31.68
969	NASDAQ	PBYI	Tue, Apr 12, 2016	30.13	30.72	29.39	30.44
968	NASDAQ	PBYI	Mon, Apr 11, 2016	30.83	31.31	30.18	30.18
967	NASDAQ	PBYI	Fri, Apr 8, 2016	31.59	31.94	30.24	30.78
966	NASDAQ	PBYI	Thu, Apr 7, 2016	31.66	32.56	30.65	30.85
965	NASDAQ	PBYI	Wed, Apr 6, 2016	29.28	32.08	29.26	31.87
964	NASDAQ	PBYI	Tue, Apr 5, 2016	28.48	28.48	28.48	29.08
963	NASDAQ	PBYI	Mon, Apr 4, 2016	29.34	29.78	28.41	28.48
962	NASDAQ	PBYI	Fri, Apr 1, 2016	29.36	30.20	28.43	29.19
961	NASDAQ	PBYI	Thu, Mar 31, 2016	27.50	29.55	27.50	29.37
960	NASDAQ	PBYI	Wed, Mar 30, 2016	28.37	29.48	27.01	27.53
959	NASDAQ	PBYI	Tue, Mar 29, 2016	35.37	35.37	28.23	27.92
958	NASDAQ	PBYI	Mon, Mar 28, 2016	37.35	37.35	35.02	35.37
957	NASDAQ	PBYI	Thu, Mar 24, 2016	36.16	38.85	35.03	36.98
956	NASDAQ	PBYI	Wed, Mar 23, 2016	42.39	43.58	36.80	36.80
955	NASDAQ	PBYI	Tue, Mar 22, 2016	40.97	43.70	40.83	42.64
954	NASDAQ	PBYI	Mon, Mar 21, 2016	39.22	43.06	39.05	41.37
953	NASDAQ	PBYI	Fri, Mar 18, 2016	38.20	39.96	36.59	39.44
952	NASDAQ	PBYI	Thu, Mar 17, 2016	39.11	39.50	36.26	38.01
951	NASDAQ	PBYI	Wed, Mar 16, 2016	41.85	42.42	37.51	39.06
950	NASDAQ	PBYI	Tue, Mar 15, 2016	49.04	49.04	49.04	41.98
949	NASDAQ	PBYI	Mon, Mar 14, 2016	48.50	50.15	46.77	49.04
948	NASDAQ	PBYI	Fri, Mar 11, 2016	46.18	48.79	45.60	48.56
947	NASDAQ	PBYI	Thu, Mar 10, 2016	49.08	49.77	44.56	45.45
946	NASDAQ	PBYI	Wed, Mar 9, 2016	48.30	48.30	48.30	48.64
945	NASDAQ	PBYI	Tue, Mar 8, 2016	53.29	54.44	48.13	48.33
944	NASDAQ	PBYI	Mon, Mar 7, 2016	48.93	55.66	48.15	53.22
943	NASDAQ	PBYI	Fri, Mar 4, 2016	46.71	46.71	46.71	48.94
942	NASDAQ	PBYI	Thu, Mar 3, 2016	48.28	48.28	48.28	46.71
941	NASDAQ	PBYI	Wed, Mar 2, 2016	46.03	49.71	45.92	48.28
940	NASDAQ	PBYI	Tue, Mar 1, 2016	44.78	44.78	44.78	46.30
939	NASDAQ	PBYI	Mon, Feb 29, 2016	45.84	46.67	44.01	44.78
938	NASDAQ	PBYI	Fri, Feb 26, 2016	44.37	44.37	44.37	45.72
937	NASDAQ	PBYI	Thu, Feb 25, 2016	44.99	47.27	43.13	44.37
936	NASDAQ	PBYI	Wed, Feb 24, 2016	43.36	45.41	41.44	45.09
935	NASDAQ	PBYI	Tue, Feb 23, 2016	46.22	46.99	43.78	43.82
934	NASDAQ	PBYI	Mon, Feb 22, 2016	46.62	47.82	46.07	46.60
933	NASDAQ	PBYI	Fri, Feb 19, 2016	43.78	46.87	43.77	46.25
932	NASDAQ	PBYI	Thu, Feb 18, 2016	44.68	45.70	43.33	44.22
931	NASDAQ	PBYI	Wed, Feb 17, 2016	43.00	45.07	42.67	44.62
930	NASDAQ	PBYI	Tue, Feb 16, 2016	40.48	43.87	40.32	42.27
929	NASDAQ	PBYI	Fri, Feb 12, 2016	39.09	40.31	37.76	39.95
928	NASDAQ	PBYI	Thu, Feb 11, 2016	35.72	40.55	34.93	38.69
927	NASDAQ	PBYI	Wed, Feb 10, 2016	35.52	38.71	35.52	36.55
926	NASDAQ	PBYI	Tue, Feb 9, 2016	35.50	39.97	34.71	35.50
925	NASDAQ	PBYI	Mon, Feb 8, 2016	38.37	38.68	35.43	36.82
924	NASDAQ	PBYI	Fri, Feb 5, 2016	43.57	43.96	39.23	39.72
923	NASDAQ	PBYI	Thu, Feb 4, 2016	42.81	44.35	42.62	43.98
922	NASDAQ	PBYI	Wed, Feb 3, 2016	42.76	43.49	40.50	43.02
921	NASDAQ	PBYI	Tue, Feb 2, 2016	42.01	43.83	40.73	42.44
920	NASDAQ	PBYI	Mon, Feb 1, 2016	41.53	43.31	40.44	42.87
919	NASDAQ	PBYI	Fri, Jan 29, 2016	41.41	43.87	40.50	41.74
918	NASDAQ	PBYI	Thu, Jan 28, 2016	43.68	45.16	41.05	41.44
917	NASDAQ	PBYI	Wed, Jan 27, 2016	44.91	46.09	42.67	43.03
916	NASDAQ	PBYI	Tue, Jan 26, 2016	45.08	45.85	42.64	45.38
915	NASDAQ	PBYI	Mon, Jan 25, 2016	44.51	46.50	43.57	45.01
914	NASDAQ	PBYI	Fri, Jan 22, 2016	46.17	46.54	43.52	45.05
913	NASDAQ	PBYI	Thu, Jan 21, 2016	48.07	50.74	44.92	45.00
912	NASDAQ	PBYI	Wed, Jan 20, 2016	45.92	48.42	42.52	47.58
911	NASDAQ	PBYI	Tue, Jan 19, 2016	50.32	50.71	45.37	46.92
910	NASDAQ	PBYI	Fri, Jan 15, 2016	46.49	54.61	46.49	49.82
909	NASDAQ	PBYI	Thu, Jan 14, 2016	48.11	51.28	45.61	51.02
908	NASDAQ	PBYI	Wed, Jan 13, 2016	56.01	56.01	47.48	47.80
907	NASDAQ	PBYI	Tue, Jan 12, 2016	55.07	60.38	52.18	55.41
906	NASDAQ	PBYI	Mon, Jan 11, 2016	59.58	59.58	52.19	54.22
905	NASDAQ	PBYI	Fri, Jan 8, 2016	60.74	62.30	58.63	59.01
904	NASDAQ	PBYI	Thu, Jan 7, 2016	65.57	66.71	59.60	60.07
903	NASDAQ	PBYI	Wed, Jan 6, 2016	69.25	69.33	66.08	67.09
902	NASDAQ	PBYI	Tue, Jan 5, 2016	73.95	74.42	69.21	69.98
901	NASDAQ	PBYI	Mon, Jan 4, 2016	76.63	77.99	73.00	73.54
900	NASDAQ	PBYI	Thu, Dec 31, 2015	76.40	78.71	76.01	78.40
899	NASDAQ	PBYI	Wed, Dec 30, 2015	78.48	78.92	76.49	76.53
898	NASDAQ	PBYI	Tue, Dec 29, 2015	74.42	79.38	73.79	78.69
897	NASDAQ	PBYI	Mon, Dec 28, 2015	75.56	76.36	73.25	74.00
896	NASDAQ	PBYI	Thu, Dec 24, 2015	75.01	76.28	74.25	76.00
895	NASDAQ	PBYI	Wed, Dec 23, 2015	75.37	76.28	73.61	75.14
894	NASDAQ	PBYI	Tue, Dec 22, 2015	75.05	75.86	73.12	74.79
893	NASDAQ	PBYI	Mon, Dec 21, 2015	73.29	74.20	70.03	73.72
892	NASDAQ	PBYI	Fri, Dec 18, 2015	74.70	76.36	72.97	72.97
891	NASDAQ	PBYI	Thu, Dec 17, 2015	76.00	77.87	74.10	75.10
890	NASDAQ	PBYI	Wed, Dec 16, 2015	75.40	76.51	72.88	75.37
889	NASDAQ	PBYI	Tue, Dec 15, 2015	75.58	76.86	72.78	75.42
888	NASDAQ	PBYI	Mon, Dec 14, 2015	70.01	76.24	69.01	75.01
887	NASDAQ	PBYI	Fri, Dec 11, 2015	71.10	72.00	56.11	67.94
886	NASDAQ	PBYI	Thu, Dec 10, 2015	78.77	78.96	69.02	72.22
885	NASDAQ	PBYI	Wed, Dec 9, 2015	80.29	82.00	78.58	81.23
884	NASDAQ	PBYI	Tue, Dec 8, 2015	78.38	81.29	77.06	80.49
883	NASDAQ	PBYI	Mon, Dec 7, 2015	74.95	81.74	73.07	78.97
882	NASDAQ	PBYI	Fri, Dec 4, 2015	74.00	77.62	71.42	75.26
881	NASDAQ	PBYI	Thu, Dec 3, 2015	81.34	82.81	73.27	73.57
880	NASDAQ	PBYI	Wed, Dec 2, 2015	77.08	82.48	75.53	80.98
879	NASDAQ	PBYI	Tue, Dec 1, 2015	77.00	78.99	73.75	77.36
878	NASDAQ	PBYI	Mon, Nov 30, 2015	75.04	76.68	72.82	75.30
877	NASDAQ	PBYI	Fri, Nov 27, 2015	75.62	77.84	73.68	74.78
876	NASDAQ	PBYI	Wed, Nov 25, 2015	72.91	78.38	72.91	75.80
875	NASDAQ	PBYI	Tue, Nov 24, 2015	69.85	74.77	68.23	73.09
874	NASDAQ	PBYI	Mon, Nov 23, 2015	68.54	73.78	68.00	70.21
873	NASDAQ	PBYI	Fri, Nov 20, 2015	67.45	69.78	66.84	68.83
872	NASDAQ	PBYI	Thu, Nov 19, 2015	70.00	71.01	66.17	67.35
871	NASDAQ	PBYI	Wed, Nov 18, 2015	65.08	70.67	62.80	70.33
870	NASDAQ	PBYI	Tue, Nov 17, 2015	68.75	69.46	64.09	64.97
869	NASDAQ	PBYI	Mon, Nov 16, 2015	72.22	72.70	67.15	68.63
868	NASDAQ	PBYI	Fri, Nov 13, 2015	73.65	75.39	71.83	72.81
867	NASDAQ	PBYI	Thu, Nov 12, 2015	76.25	77.49	73.66	73.83
866	NASDAQ	PBYI	Wed, Nov 11, 2015	80.71	81.30	76.55	76.56
865	NASDAQ	PBYI	Tue, Nov 10, 2015	89.25	90.00	79.00	80.69
864	NASDAQ	PBYI	Mon, Nov 9, 2015	89.47	93.61	89.28	90.94
863	NASDAQ	PBYI	Fri, Nov 6, 2015	89.25	93.27	88.06	89.28
862	NASDAQ	PBYI	Thu, Nov 5, 2015	93.44	94.82	89.56	89.92
861	NASDAQ	PBYI	Wed, Nov 4, 2015	90.86	94.93	89.71	92.91
860	NASDAQ	PBYI	Tue, Nov 3, 2015	92.18	93.81	90.08	90.35
859	NASDAQ	PBYI	Mon, Nov 2, 2015	83.62	94.21	82.06	92.11
858	NASDAQ	PBYI	Fri, Oct 30, 2015	86.81	87.02	82.10	82.42
857	NASDAQ	PBYI	Thu, Oct 29, 2015	86.60	87.76	85.47	86.80
856	NASDAQ	PBYI	Wed, Oct 28, 2015	87.55	88.40	84.06	86.36
855	NASDAQ	PBYI	Tue, Oct 27, 2015	84.28	88.40	83.26	87.69
854	NASDAQ	PBYI	Mon, Oct 26, 2015	87.85	88.46	83.85	84.28
853	NASDAQ	PBYI	Fri, Oct 23, 2015	87.25	88.44	85.52	87.87
852	NASDAQ	PBYI	Thu, Oct 22, 2015	86.30	86.81	84.75	85.83
851	NASDAQ	PBYI	Wed, Oct 21, 2015	84.19	88.51	83.81	85.88
850	NASDAQ	PBYI	Tue, Oct 20, 2015	82.20	84.81	81.44	84.08
849	NASDAQ	PBYI	Mon, Oct 19, 2015	82.41	85.00	80.37	82.24
848	NASDAQ	PBYI	Fri, Oct 16, 2015	82.41	84.97	81.04	82.91
847	NASDAQ	PBYI	Thu, Oct 15, 2015	78.93	82.95	78.37	82.27
846	NASDAQ	PBYI	Wed, Oct 14, 2015	79.69	81.24	78.12	79.73
845	NASDAQ	PBYI	Tue, Oct 13, 2015	77.57	83.51	77.57	78.78
844	NASDAQ	PBYI	Mon, Oct 12, 2015	80.45	80.56	77.58	78.23
843	NASDAQ	PBYI	Fri, Oct 9, 2015	76.01	79.90	74.27	79.41
842	NASDAQ	PBYI	Thu, Oct 8, 2015	76.14	76.83	72.13	75.52
841	NASDAQ	PBYI	Wed, Oct 7, 2015	75.30	76.98	73.70	76.54
840	NASDAQ	PBYI	Tue, Oct 6, 2015	78.52	79.57	73.90	75.29
839	NASDAQ	PBYI	Mon, Oct 5, 2015	78.23	83.42	77.65	80.00
838	NASDAQ	PBYI	Fri, Oct 2, 2015	75.69	77.36	73.69	76.90
837	NASDAQ	PBYI	Thu, Oct 1, 2015	75.29	76.78	73.07	76.70
836	NASDAQ	PBYI	Wed, Sep 30, 2015	72.16	75.58	70.39	75.36
835	NASDAQ	PBYI	Tue, Sep 29, 2015	75.33	76.62	70.88	71.47
834	NASDAQ	PBYI	Mon, Sep 28, 2015	82.01	84.32	73.24	75.05
833	NASDAQ	PBYI	Fri, Sep 25, 2015	88.55	89.63	79.01	82.01
832	NASDAQ	PBYI	Thu, Sep 24, 2015	87.43	90.55	85.65	88.43
831	NASDAQ	PBYI	Wed, Sep 23, 2015	94.89	95.18	87.01	88.27
830	NASDAQ	PBYI	Tue, Sep 22, 2015	95.98	96.88	93.10	94.25
829	NASDAQ	PBYI	Mon, Sep 21, 2015	102.62	103.62	96.11	97.36
828	NASDAQ	PBYI	Fri, Sep 18, 2015	101.88	103.00	99.00	102.46
827	NASDAQ	PBYI	Thu, Sep 17, 2015	101.56	107.49	101.21	102.95
826	NASDAQ	PBYI	Wed, Sep 16, 2015	101.47	104.32	100.13	102.24
825	NASDAQ	PBYI	Tue, Sep 15, 2015	102.36	103.51	100.76	101.96
824	NASDAQ	PBYI	Mon, Sep 14, 2015	103.37	104.05	99.74	102.22
823	NASDAQ	PBYI	Fri, Sep 11, 2015	99.12	104.07	95.60	103.28
822	NASDAQ	PBYI	Thu, Sep 10, 2015	94.87	98.76	93.56	96.69
821	NASDAQ	PBYI	Wed, Sep 9, 2015	96.49	96.71	92.98	93.55
820	NASDAQ	PBYI	Tue, Sep 8, 2015	91.62	97.49	91.13	95.22
819	NASDAQ	PBYI	Fri, Sep 4, 2015	89.12	91.07	88.07	90.15
818	NASDAQ	PBYI	Thu, Sep 3, 2015	94.95	96.74	89.88	90.53
817	NASDAQ	PBYI	Wed, Sep 2, 2015	90.88	94.72	88.28	94.44
816	NASDAQ	PBYI	Tue, Sep 1, 2015	89.37	91.56	88.10	89.46
815	NASDAQ	PBYI	Mon, Aug 31, 2015	94.77	96.75	90.22	91.92
814	NASDAQ	PBYI	Fri, Aug 28, 2015	88.66	95.64	88.50	94.84
813	NASDAQ	PBYI	Thu, Aug 27, 2015	89.44	90.06	86.23	88.63
812	NASDAQ	PBYI	Wed, Aug 26, 2015	84.00	86.83	79.29	86.43
811	NASDAQ	PBYI	Tue, Aug 25, 2015	85.18	86.88	81.01	81.02
810	NASDAQ	PBYI	Mon, Aug 24, 2015	84.65	88.45	81.01	81.74
809	NASDAQ	PBYI	Fri, Aug 21, 2015	88.32	93.55	87.14	90.10
808	NASDAQ	PBYI	Thu, Aug 20, 2015	92.79	95.17	89.29	89.76
807	NASDAQ	PBYI	Wed, Aug 19, 2015	91.11	94.83	89.14	94.03
806	NASDAQ	PBYI	Tue, Aug 18, 2015	95.50	96.84	90.86	91.90
805	NASDAQ	PBYI	Mon, Aug 17, 2015	91.55	96.15	91.12	95.72
804	NASDAQ	PBYI	Fri, Aug 14, 2015	88.79	91.83	87.57	91.63
803	NASDAQ	PBYI	Thu, Aug 13, 2015	88.84	92.34	88.37	89.00
802	NASDAQ	PBYI	Wed, Aug 12, 2015	95.75	96.40	86.55	89.59
801	NASDAQ	PBYI	Tue, Aug 11, 2015	89.50	97.91	87.05	97.01
800	NASDAQ	PBYI	Mon, Aug 10, 2015	87.20	92.22	86.60	91.65
799	NASDAQ	PBYI	Fri, Aug 7, 2015	85.52	86.82	82.31	85.94
798	NASDAQ	PBYI	Thu, Aug 6, 2015	90.00	92.00	83.93	85.90
797	NASDAQ	PBYI	Wed, Aug 5, 2015	88.59	91.85	88.59	90.21
796	NASDAQ	PBYI	Tue, Aug 4, 2015	88.88	89.55	87.08	88.45
795	NASDAQ	PBYI	Mon, Aug 3, 2015	90.17	90.64	86.22	87.88
794	NASDAQ	PBYI	Fri, Jul 31, 2015	84.38	92.11	83.89	90.60
793	NASDAQ	PBYI	Thu, Jul 30, 2015	83.80	84.48	80.76	84.13
792	NASDAQ	PBYI	Wed, Jul 29, 2015	87.54	88.68	82.62	83.90
791	NASDAQ	PBYI	Tue, Jul 28, 2015	85.12	87.37	83.06	87.22
790	NASDAQ	PBYI	Mon, Jul 27, 2015	88.22	88.22	84.52	84.69
789	NASDAQ	PBYI	Fri, Jul 24, 2015	97.48	98.38	89.00	89.29
788	NASDAQ	PBYI	Thu, Jul 23, 2015	100.17	101.90	97.88	98.75
787	NASDAQ	PBYI	Wed, Jul 22, 2015	98.03	101.03	97.74	100.00
786	NASDAQ	PBYI	Tue, Jul 21, 2015	103.43	103.43	98.28	99.72
785	NASDAQ	PBYI	Mon, Jul 20, 2015	104.32	105.05	101.94	103.26
784	NASDAQ	PBYI	Fri, Jul 17, 2015	107.34	108.25	102.62	104.46
783	NASDAQ	PBYI	Thu, Jul 16, 2015	107.37	109.00	106.52	107.46
782	NASDAQ	PBYI	Wed, Jul 15, 2015	110.07	111.22	106.69	107.00
781	NASDAQ	PBYI	Tue, Jul 14, 2015	106.18	111.19	106.18	109.35
780	NASDAQ	PBYI	Mon, Jul 13, 2015	107.50	108.83	105.06	106.03
779	NASDAQ	PBYI	Fri, Jul 10, 2015	110.32	110.76	105.77	106.25
778	NASDAQ	PBYI	Thu, Jul 9, 2015	113.99	113.99	107.75	108.37
777	NASDAQ	PBYI	Wed, Jul 8, 2015	113.75	114.12	108.29	108.90
776	NASDAQ	PBYI	Tue, Jul 7, 2015	114.06	116.36	112.08	114.56
775	NASDAQ	PBYI	Mon, Jul 6, 2015	110.15	114.87	110.00	113.43
774	NASDAQ	PBYI	Thu, Jul 2, 2015	112.61	113.80	111.12	112.11
773	NASDAQ	PBYI	Wed, Jul 1, 2015	118.74	119.36	110.18	112.26
772	NASDAQ	PBYI	Tue, Jun 30, 2015	115.42	118.39	113.08	116.75
771	NASDAQ	PBYI	Mon, Jun 29, 2015	113.75	117.98	112.32	113.54
770	NASDAQ	PBYI	Fri, Jun 26, 2015	123.63	123.99	115.58	115.72
769	NASDAQ	PBYI	Thu, Jun 25, 2015	122.02	123.99	121.68	122.90
768	NASDAQ	PBYI	Wed, Jun 24, 2015	126.47	126.47	121.04	121.70
767	NASDAQ	PBYI	Tue, Jun 23, 2015	124.76	127.92	123.90	126.58
766	NASDAQ	PBYI	Mon, Jun 22, 2015	125.78	126.06	123.40	124.39
765	NASDAQ	PBYI	Fri, Jun 19, 2015	125.98	126.66	121.04	125.11
764	NASDAQ	PBYI	Thu, Jun 18, 2015	123.85	130.77	123.05	125.71
763	NASDAQ	PBYI	Wed, Jun 17, 2015	129.51	130.52	122.68	123.25
762	NASDAQ	PBYI	Tue, Jun 16, 2015	129.11	131.31	128.43	129.00
761	NASDAQ	PBYI	Mon, Jun 15, 2015	127.05	131.04	126.64	129.93
760	NASDAQ	PBYI	Fri, Jun 12, 2015	132.26	132.26	128.18	129.02
759	NASDAQ	PBYI	Thu, Jun 11, 2015	134.37	136.46	132.08	133.16
758	NASDAQ	PBYI	Wed, Jun 10, 2015	130.30	133.49	128.19	133.24
757	NASDAQ	PBYI	Tue, Jun 9, 2015	132.21	134.29	127.47	130.80
756	NASDAQ	PBYI	Mon, Jun 8, 2015	138.80	138.80	129.75	132.30
755	NASDAQ	PBYI	Fri, Jun 5, 2015	143.66	143.66	136.03	138.79
754	NASDAQ	PBYI	Thu, Jun 4, 2015	146.36	149.71	141.20	144.24
753	NASDAQ	PBYI	Wed, Jun 3, 2015	146.07	154.39	142.57	147.02
752	NASDAQ	PBYI	Tue, Jun 2, 2015	172.67	172.77	143.16	146.65
751	NASDAQ	PBYI	Mon, Jun 1, 2015	191.95	195.00	169.00	169.97
750	NASDAQ	PBYI	Fri, May 29, 2015	200.97	201.49	193.60	195.45
749	NASDAQ	PBYI	Thu, May 28, 2015	200.02	201.47	195.25	200.05
748	NASDAQ	PBYI	Wed, May 27, 2015	199.20	200.89	195.02	200.21
747	NASDAQ	PBYI	Tue, May 26, 2015	190.38	199.48	190.15	198.52
746	NASDAQ	PBYI	Fri, May 22, 2015	192.27	194.89	189.47	190.91
745	NASDAQ	PBYI	Thu, May 21, 2015	190.51	194.11	186.37	191.70
744	NASDAQ	PBYI	Wed, May 20, 2015	183.00	197.54	181.39	189.49
743	NASDAQ	PBYI	Tue, May 19, 2015	182.15	183.00	178.54	181.62
742	NASDAQ	PBYI	Mon, May 18, 2015	177.61	183.77	177.61	181.30
741	NASDAQ	PBYI	Fri, May 15, 2015	170.23	177.02	170.00	177.01
740	NASDAQ	PBYI	Thu, May 14, 2015	177.25	178.00	168.46	170.67
739	NASDAQ	PBYI	Wed, May 13, 2015	205.00	212.43	198.84	209.72
738	NASDAQ	PBYI	Tue, May 12, 2015	196.97	207.12	190.01	204.00
737	NASDAQ	PBYI	Mon, May 11, 2015	200.36	203.55	196.31	200.98
736	NASDAQ	PBYI	Fri, May 8, 2015	194.70	202.09	193.50	200.08
735	NASDAQ	PBYI	Thu, May 7, 2015	183.56	191.17	183.24	190.58
734	NASDAQ	PBYI	Wed, May 6, 2015	185.05	191.31	182.73	185.61
733	NASDAQ	PBYI	Tue, May 5, 2015	187.86	189.81	170.31	178.45
732	NASDAQ	PBYI	Mon, May 4, 2015	189.60	199.13	189.10	192.99
731	NASDAQ	PBYI	Fri, May 1, 2015	183.01	188.64	183.01	188.26
730	NASDAQ	PBYI	Thu, Apr 30, 2015	193.45	195.50	180.00	180.58
729	NASDAQ	PBYI	Wed, Apr 29, 2015	197.56	203.31	192.05	194.86
728	NASDAQ	PBYI	Tue, Apr 28, 2015	211.61	213.22	197.00	199.55
727	NASDAQ	PBYI	Mon, Apr 27, 2015	222.64	225.01	206.55	210.64
726	NASDAQ	PBYI	Fri, Apr 24, 2015	227.58	228.75	220.90	222.10
725	NASDAQ	PBYI	Thu, Apr 23, 2015	224.92	231.30	224.73	228.45
724	NASDAQ	PBYI	Wed, Apr 22, 2015	230.86	230.96	225.40	225.63
723	NASDAQ	PBYI	Tue, Apr 21, 2015	230.96	234.73	226.50	229.87
722	NASDAQ	PBYI	Mon, Apr 20, 2015	229.84	231.30	226.43	228.20
721	NASDAQ	PBYI	Fri, Apr 17, 2015	233.86	235.00	225.00	227.85
720	NASDAQ	PBYI	Thu, Apr 16, 2015	241.78	243.97	234.70	235.40
719	NASDAQ	PBYI	Wed, Apr 15, 2015	235.50	244.90	231.44	243.02
718	NASDAQ	PBYI	Tue, Apr 14, 2015	234.20	238.39	230.25	234.92
717	NASDAQ	PBYI	Mon, Apr 13, 2015	230.44	235.00	230.44	234.98
716	NASDAQ	PBYI	Fri, Apr 10, 2015	227.35	231.71	223.05	230.48
715	NASDAQ	PBYI	Thu, Apr 9, 2015	230.95	232.77	224.10	226.45
714	NASDAQ	PBYI	Wed, Apr 8, 2015	228.98	238.52	228.89	230.74
713	NASDAQ	PBYI	Tue, Apr 7, 2015	227.54	237.74	227.29	228.71
712	NASDAQ	PBYI	Mon, Apr 6, 2015	229.65	232.71	226.03	226.98
711	NASDAQ	PBYI	Thu, Apr 2, 2015	231.18	234.70	229.19	230.60
710	NASDAQ	PBYI	Wed, Apr 1, 2015	235.40	242.18	224.14	231.58
709	NASDAQ	PBYI	Tue, Mar 31, 2015	237.14	238.73	233.17	236.11
708	NASDAQ	PBYI	Mon, Mar 30, 2015	219.42	240.16	218.99	239.76
707	NASDAQ	PBYI	Fri, Mar 27, 2015	217.98	223.16	214.31	216.00
706	NASDAQ	PBYI	Thu, Mar 26, 2015	215.91	222.99	213.11	217.38
705	NASDAQ	PBYI	Wed, Mar 25, 2015	225.77	231.19	215.38	215.63
704	NASDAQ	PBYI	Tue, Mar 24, 2015	226.75	236.40	223.98	225.45
703	NASDAQ	PBYI	Mon, Mar 23, 2015	233.80	234.49	226.51	227.76
702	NASDAQ	PBYI	Fri, Mar 20, 2015	250.72	251.67	233.76	234.00
701	NASDAQ	PBYI	Thu, Mar 19, 2015	244.14	252.92	242.50	249.71
700	NASDAQ	PBYI	Wed, Mar 18, 2015	242.93	247.24	238.64	245.48
699	NASDAQ	PBYI	Tue, Mar 17, 2015	247.79	251.53	237.03	245.27
698	NASDAQ	PBYI	Mon, Mar 16, 2015	240.01	251.00	238.86	248.34
697	NASDAQ	PBYI	Fri, Mar 13, 2015	234.36	243.00	232.28	238.39
696	NASDAQ	PBYI	Thu, Mar 12, 2015	239.43	240.95	228.00	233.98
695	NASDAQ	PBYI	Wed, Mar 11, 2015	236.51	242.45	232.01	237.77
694	NASDAQ	PBYI	Tue, Mar 10, 2015	231.20	238.13	225.19	236.61
693	NASDAQ	PBYI	Mon, Mar 9, 2015	233.63	238.16	228.20	230.67
692	NASDAQ	PBYI	Fri, Mar 6, 2015	240.74	243.39	230.62	232.83
691	NASDAQ	PBYI	Thu, Mar 5, 2015	209.33	244.99	206.60	243.17
690	NASDAQ	PBYI	Wed, Mar 4, 2015	206.01	209.74	202.27	206.96
689	NASDAQ	PBYI	Tue, Mar 3, 2015	212.75	214.40	202.01	206.01
688	NASDAQ	PBYI	Mon, Mar 2, 2015	213.53	214.72	206.10	213.75
687	NASDAQ	PBYI	Fri, Feb 27, 2015	208.00	214.69	204.63	213.01
686	NASDAQ	PBYI	Thu, Feb 26, 2015	204.24	210.00	202.58	205.96
685	NASDAQ	PBYI	Wed, Feb 25, 2015	201.25	204.81	195.13	204.45
684	NASDAQ	PBYI	Tue, Feb 24, 2015	210.01	211.60	196.48	201.76
683	NASDAQ	PBYI	Mon, Feb 23, 2015	207.76	212.40	204.51	209.40
682	NASDAQ	PBYI	Fri, Feb 20, 2015	207.99	212.60	205.23	207.82
681	NASDAQ	PBYI	Thu, Feb 19, 2015	206.34	210.74	205.97	207.55
680	NASDAQ	PBYI	Wed, Feb 18, 2015	203.00	208.46	200.05	207.56
679	NASDAQ	PBYI	Tue, Feb 17, 2015	206.00	209.42	203.01	204.40
678	NASDAQ	PBYI	Fri, Feb 13, 2015	202.51	207.14	198.67	205.26
677	NASDAQ	PBYI	Thu, Feb 12, 2015	196.00	203.62	190.59	202.51
676	NASDAQ	PBYI	Wed, Feb 11, 2015	196.75	200.48	189.59	194.30
675	NASDAQ	PBYI	Tue, Feb 10, 2015	198.42	201.98	193.25	197.79
674	NASDAQ	PBYI	Mon, Feb 9, 2015	203.19	205.85	193.67	196.07
673	NASDAQ	PBYI	Fri, Feb 6, 2015	212.58	218.38	203.00	204.50
672	NASDAQ	PBYI	Thu, Feb 5, 2015	199.93	212.89	197.44	211.48
671	NASDAQ	PBYI	Wed, Feb 4, 2015	202.52	202.52	195.18	197.77
670	NASDAQ	PBYI	Tue, Feb 3, 2015	206.70	208.80	196.50	204.49
669	NASDAQ	PBYI	Mon, Feb 2, 2015	214.39	217.18	198.25	205.02
668	NASDAQ	PBYI	Fri, Jan 30, 2015	213.87	219.29	210.36	211.08
667	NASDAQ	PBYI	Thu, Jan 29, 2015	218.39	220.10	214.30	216.07
666	NASDAQ	PBYI	Wed, Jan 28, 2015	229.68	229.99	214.03	217.94
665	NASDAQ	PBYI	Tue, Jan 27, 2015	208.31	229.24	208.01	226.13
664	NASDAQ	PBYI	Mon, Jan 26, 2015	212.51	217.62	207.36	213.00
663	NASDAQ	PBYI	Fri, Jan 23, 2015	195.79	216.67	191.93	212.69
662	NASDAQ	PBYI	Thu, Jan 22, 2015	188.14	196.15	183.50	194.52
661	NASDAQ	PBYI	Wed, Jan 21, 2015	209.49	209.57	191.80	191.90
660	NASDAQ	PBYI	Tue, Jan 20, 2015	215.27	218.19	204.76	216.97
659	NASDAQ	PBYI	Fri, Jan 16, 2015	195.80	215.88	195.80	215.52
658	NASDAQ	PBYI	Thu, Jan 15, 2015	201.82	202.25	195.61	197.05
657	NASDAQ	PBYI	Wed, Jan 14, 2015	197.65	203.97	197.65	202.11
656	NASDAQ	PBYI	Tue, Jan 13, 2015	197.76	202.41	195.55	200.64
655	NASDAQ	PBYI	Mon, Jan 12, 2015	202.98	205.00	192.00	195.89
654	NASDAQ	PBYI	Fri, Jan 9, 2015	202.73	203.84	196.12	201.76
653	NASDAQ	PBYI	Thu, Jan 8, 2015	199.54	203.28	195.14	202.42
652	NASDAQ	PBYI	Wed, Jan 7, 2015	190.98	196.90	189.79	196.05
651	NASDAQ	PBYI	Tue, Jan 6, 2015	190.60	192.53	185.97	188.12
650	NASDAQ	PBYI	Mon, Jan 5, 2015	187.64	194.12	186.94	188.37
649	NASDAQ	PBYI	Fri, Jan 2, 2015	191.03	195.63	185.83	189.86
648	NASDAQ	PBYI	Wed, Dec 31, 2014	189.66	195.32	188.01	189.27
647	NASDAQ	PBYI	Tue, Dec 30, 2014	191.89	194.12	186.60	189.57
646	NASDAQ	PBYI	Mon, Dec 29, 2014	188.88	192.79	181.60	191.11
645	NASDAQ	PBYI	Fri, Dec 26, 2014	190.47	195.31	189.68	190.82
644	NASDAQ	PBYI	Wed, Dec 24, 2014	191.19	195.70	188.16	189.96
643	NASDAQ	PBYI	Tue, Dec 23, 2014	211.48	211.48	189.33	189.84
642	NASDAQ	PBYI	Mon, Dec 22, 2014	219.25	222.56	209.33	210.01
641	NASDAQ	PBYI	Fri, Dec 19, 2014	213.38	231.90	212.82	221.30
640	NASDAQ	PBYI	Thu, Dec 18, 2014	203.73	210.69	200.00	208.66
639	NASDAQ	PBYI	Wed, Dec 17, 2014	195.60	202.49	193.11	201.34
638	NASDAQ	PBYI	Tue, Dec 16, 2014	194.56	201.47	192.01	195.44
637	NASDAQ	PBYI	Mon, Dec 15, 2014	198.43	201.77	191.14	195.33
636	NASDAQ	PBYI	Fri, Dec 12, 2014	203.94	207.74	196.21	196.34
635	NASDAQ	PBYI	Thu, Dec 11, 2014	198.22	204.45	196.66	204.00
634	NASDAQ	PBYI	Wed, Dec 10, 2014	198.85	201.25	194.53	197.50
633	NASDAQ	PBYI	Tue, Dec 9, 2014	194.00	203.80	193.52	201.62
632	NASDAQ	PBYI	Mon, Dec 8, 2014	205.00	209.01	195.56	198.35
631	NASDAQ	PBYI	Fri, Dec 5, 2014	196.35	205.97	196.21	205.94
630	NASDAQ	PBYI	Thu, Dec 4, 2014	196.75	198.49	189.52	195.55
629	NASDAQ	PBYI	Wed, Dec 3, 2014	192.00	198.57	189.51	197.67
628	NASDAQ	PBYI	Tue, Dec 2, 2014	217.72	228.82	217.02	225.00
627	NASDAQ	PBYI	Mon, Dec 1, 2014	226.49	228.10	215.09	216.52
626	NASDAQ	PBYI	Fri, Nov 28, 2014	230.12	232.95	226.44	227.02
625	NASDAQ	PBYI	Wed, Nov 26, 2014	228.60	230.53	226.54	230.05
624	NASDAQ	PBYI	Tue, Nov 25, 2014	232.57	234.00	223.24	229.18
623	NASDAQ	PBYI	Mon, Nov 24, 2014	224.69	233.94	223.23	231.97
622	NASDAQ	PBYI	Fri, Nov 21, 2014	225.19	227.50	221.15	224.08
621	NASDAQ	PBYI	Thu, Nov 20, 2014	222.02	224.69	220.16	221.72
620	NASDAQ	PBYI	Wed, Nov 19, 2014	221.93	228.00	216.93	223.32
619	NASDAQ	PBYI	Tue, Nov 18, 2014	212.24	227.80	210.00	223.00
618	NASDAQ	PBYI	Mon, Nov 17, 2014	215.05	226.63	208.01	211.55
617	NASDAQ	PBYI	Fri, Nov 14, 2014	220.00	231.99	215.00	216.22
616	NASDAQ	PBYI	Thu, Nov 13, 2014	235.72	244.66	235.72	241.83
615	NASDAQ	PBYI	Wed, Nov 12, 2014	237.01	242.03	234.02	236.12
614	NASDAQ	PBYI	Tue, Nov 11, 2014	244.93	244.93	237.02	240.35
613	NASDAQ	PBYI	Mon, Nov 10, 2014	235.70	244.79	235.70	244.79
612	NASDAQ	PBYI	Fri, Nov 7, 2014	237.76	240.90	231.95	236.89
611	NASDAQ	PBYI	Thu, Nov 6, 2014	237.10	241.92	236.48	240.17
610	NASDAQ	PBYI	Wed, Nov 5, 2014	243.00	243.00	235.02	237.66
609	NASDAQ	PBYI	Tue, Nov 4, 2014	245.60	247.67	237.08	239.82
608	NASDAQ	PBYI	Mon, Nov 3, 2014	249.79	251.99	245.50	248.46
607	NASDAQ	PBYI	Fri, Oct 31, 2014	253.08	255.43	244.55	250.60
606	NASDAQ	PBYI	Thu, Oct 30, 2014	241.69	247.72	241.37	247.43
605	NASDAQ	PBYI	Wed, Oct 29, 2014	252.21	255.14	240.21	244.25
604	NASDAQ	PBYI	Tue, Oct 28, 2014	246.31	252.89	243.54	252.89
603	NASDAQ	PBYI	Mon, Oct 27, 2014	238.68	245.44	236.95	245.25
602	NASDAQ	PBYI	Fri, Oct 24, 2014	241.04	243.21	236.35	241.05
601	NASDAQ	PBYI	Thu, Oct 23, 2014	230.07	243.49	227.98	242.49
600	NASDAQ	PBYI	Wed, Oct 22, 2014	228.44	231.77	225.29	228.38
599	NASDAQ	PBYI	Tue, Oct 21, 2014	225.70	230.69	223.51	228.08
598	NASDAQ	PBYI	Mon, Oct 20, 2014	223.20	229.61	223.20	225.53
597	NASDAQ	PBYI	Fri, Oct 17, 2014	225.00	228.43	216.71	222.83
596	NASDAQ	PBYI	Thu, Oct 16, 2014	208.68	234.00	207.01	221.41
595	NASDAQ	PBYI	Wed, Oct 15, 2014	201.49	217.62	198.60	215.19
594	NASDAQ	PBYI	Tue, Oct 14, 2014	215.95	216.25	200.44	206.57
593	NASDAQ	PBYI	Mon, Oct 13, 2014	218.68	224.78	206.61	215.77
592	NASDAQ	PBYI	Fri, Oct 10, 2014	227.19	231.46	217.07	219.05
591	NASDAQ	PBYI	Thu, Oct 9, 2014	236.42	238.72	227.90	228.93
590	NASDAQ	PBYI	Wed, Oct 8, 2014	235.39	239.39	227.87	238.12
589	NASDAQ	PBYI	Tue, Oct 7, 2014	241.31	243.88	236.04	236.19
588	NASDAQ	PBYI	Mon, Oct 6, 2014	249.07	249.93	242.30	244.11
587	NASDAQ	PBYI	Fri, Oct 3, 2014	252.61	252.77	242.25	250.00
586	NASDAQ	PBYI	Thu, Oct 2, 2014	234.70	247.42	234.70	247.25
585	NASDAQ	PBYI	Wed, Oct 1, 2014	238.75	240.80	232.06	235.30
584	NASDAQ	PBYI	Tue, Sep 30, 2014	247.10	253.99	237.11	238.57
583	NASDAQ	PBYI	Mon, Sep 29, 2014	238.08	250.77	234.37	247.65
582	NASDAQ	PBYI	Fri, Sep 26, 2014	247.00	251.18	237.02	246.07
581	NASDAQ	PBYI	Thu, Sep 25, 2014	263.60	266.23	252.50	254.87
580	NASDAQ	PBYI	Wed, Sep 24, 2014	254.38	266.75	253.87	266.25
579	NASDAQ	PBYI	Tue, Sep 23, 2014	256.00	267.83	252.87	254.25
578	NASDAQ	PBYI	Mon, Sep 22, 2014	266.84	270.89	251.51	259.54
577	NASDAQ	PBYI	Fri, Sep 19, 2014	276.71	278.14	265.10	270.32
576	NASDAQ	PBYI	Thu, Sep 18, 2014	274.10	276.00	271.27	275.07
575	NASDAQ	PBYI	Wed, Sep 17, 2014	273.00	274.89	268.64	272.35
574	NASDAQ	PBYI	Tue, Sep 16, 2014	267.35	274.36	262.17	273.44
573	NASDAQ	PBYI	Mon, Sep 15, 2014	269.50	273.89	256.82	270.11
572	NASDAQ	PBYI	Fri, Sep 12, 2014	272.69	275.00	266.45	270.83
571	NASDAQ	PBYI	Thu, Sep 11, 2014	263.72	274.98	260.77	273.68
570	NASDAQ	PBYI	Wed, Sep 10, 2014	250.15	268.45	248.01	267.43
569	NASDAQ	PBYI	Tue, Sep 9, 2014	252.60	256.20	248.15	250.15
568	NASDAQ	PBYI	Mon, Sep 8, 2014	254.58	257.41	247.38	254.15
567	NASDAQ	PBYI	Fri, Sep 5, 2014	250.67	255.07	248.17	254.04
566	NASDAQ	PBYI	Thu, Sep 4, 2014	262.20	262.20	251.26	252.47
565	NASDAQ	PBYI	Wed, Sep 3, 2014	261.71	263.28	253.02	257.49
564	NASDAQ	PBYI	Tue, Sep 2, 2014	259.70	263.99	257.00	259.25
563	NASDAQ	PBYI	Fri, Aug 29, 2014	260.33	263.31	257.00	260.51
562	NASDAQ	PBYI	Thu, Aug 28, 2014	259.90	268.94	258.66	259.31
561	NASDAQ	PBYI	Wed, Aug 27, 2014	270.00	275.33	260.02	262.57
560	NASDAQ	PBYI	Tue, Aug 26, 2014	250.34	279.37	248.24	269.82
559	NASDAQ	PBYI	Mon, Aug 25, 2014	246.13	270.14	245.00	249.23
558	NASDAQ	PBYI	Fri, Aug 22, 2014	235.47	245.32	233.10	244.09
557	NASDAQ	PBYI	Thu, Aug 21, 2014	250.12	251.88	234.62	237.41
556	NASDAQ	PBYI	Wed, Aug 20, 2014	251.05	257.83	244.15	249.91
555	NASDAQ	PBYI	Tue, Aug 19, 2014	261.96	263.34	242.24	256.37
554	NASDAQ	PBYI	Mon, Aug 18, 2014	256.34	262.48	252.06	261.83
553	NASDAQ	PBYI	Fri, Aug 15, 2014	253.99	255.17	249.08	252.72
552	NASDAQ	PBYI	Thu, Aug 14, 2014	248.82	251.40	247.20	251.24
551	NASDAQ	PBYI	Wed, Aug 13, 2014	241.65	250.60	241.65	248.78
550	NASDAQ	PBYI	Tue, Aug 12, 2014	239.00	244.41	239.00	241.68
549	NASDAQ	PBYI	Mon, Aug 11, 2014	246.28	246.28	239.02	243.33
548	NASDAQ	PBYI	Fri, Aug 8, 2014	232.63	244.38	231.58	242.47
547	NASDAQ	PBYI	Thu, Aug 7, 2014	228.79	238.85	228.37	235.01
546	NASDAQ	PBYI	Wed, Aug 6, 2014	230.97	236.24	227.01	229.06
545	NASDAQ	PBYI	Tue, Aug 5, 2014	233.25	236.59	228.14	234.55
544	NASDAQ	PBYI	Mon, Aug 4, 2014	234.01	236.46	226.12	232.60
543	NASDAQ	PBYI	Fri, Aug 1, 2014	218.59	229.90	218.16	228.54
542	NASDAQ	PBYI	Thu, Jul 31, 2014	219.60	222.51	217.51	221.72
541	NASDAQ	PBYI	Wed, Jul 30, 2014	222.01	227.48	217.01	224.49
540	NASDAQ	PBYI	Tue, Jul 29, 2014	197.94	223.50	196.00	222.00
539	NASDAQ	PBYI	Mon, Jul 28, 2014	198.00	202.95	194.01	198.01
538	NASDAQ	PBYI	Fri, Jul 25, 2014	208.31	209.65	189.30	200.68
537	NASDAQ	PBYI	Thu, Jul 24, 2014	226.00	226.62	201.51	212.92
536	NASDAQ	PBYI	Wed, Jul 23, 2014	217.10	241.42	212.63	233.43
535	NASDAQ	PBYI	Tue, Jul 22, 2014	59.62	60.82	58.46	59.03
534	NASDAQ	PBYI	Mon, Jul 21, 2014	58.27	59.46	57.39	58.98
533	NASDAQ	PBYI	Fri, Jul 18, 2014	59.30	61.11	57.25	58.99
532	NASDAQ	PBYI	Thu, Jul 17, 2014	63.31	64.15	58.94	59.31
531	NASDAQ	PBYI	Wed, Jul 16, 2014	63.03	64.33	61.86	64.17
530	NASDAQ	PBYI	Tue, Jul 15, 2014	63.67	64.25	60.04	62.71
529	NASDAQ	PBYI	Mon, Jul 14, 2014	67.03	67.03	62.86	63.52
528	NASDAQ	PBYI	Fri, Jul 11, 2014	64.81	66.76	64.45	65.44
527	NASDAQ	PBYI	Thu, Jul 10, 2014	63.36	66.38	62.03	65.15
526	NASDAQ	PBYI	Wed, Jul 9, 2014	66.21	68.00	65.19	65.66
525	NASDAQ	PBYI	Tue, Jul 8, 2014	68.90	69.11	65.22	65.91
524	NASDAQ	PBYI	Mon, Jul 7, 2014	70.00	70.07	67.90	69.15
523	NASDAQ	PBYI	Thu, Jul 3, 2014	70.36	70.36	68.92	70.00
522	NASDAQ	PBYI	Wed, Jul 2, 2014	71.39	73.06	69.00	70.04
521	NASDAQ	PBYI	Tue, Jul 1, 2014	66.43	72.80	66.00	71.64
520	NASDAQ	PBYI	Mon, Jun 30, 2014	62.20	66.37	62.11	66.00
519	NASDAQ	PBYI	Fri, Jun 27, 2014	60.00	63.19	59.26	62.50
518	NASDAQ	PBYI	Thu, Jun 26, 2014	61.93	62.74	60.51	60.71
517	NASDAQ	PBYI	Wed, Jun 25, 2014	59.14	62.88	58.48	62.16
516	NASDAQ	PBYI	Tue, Jun 24, 2014	58.47	62.73	58.47	59.84
515	NASDAQ	PBYI	Mon, Jun 23, 2014	60.02	60.76	58.05	58.54
514	NASDAQ	PBYI	Fri, Jun 20, 2014	59.41	60.35	57.27	60.06
513	NASDAQ	PBYI	Thu, Jun 19, 2014	60.17	60.75	57.51	59.44
512	NASDAQ	PBYI	Wed, Jun 18, 2014	60.49	60.94	58.33	59.89
511	NASDAQ	PBYI	Tue, Jun 17, 2014	58.54	60.75	57.51	60.29
510	NASDAQ	PBYI	Mon, Jun 16, 2014	58.85	59.15	57.10	58.57
509	NASDAQ	PBYI	Fri, Jun 13, 2014	59.94	60.02	58.26	59.30
508	NASDAQ	PBYI	Thu, Jun 12, 2014	58.50	60.99	57.26	59.95
507	NASDAQ	PBYI	Wed, Jun 11, 2014	57.37	59.19	57.01	58.58
506	NASDAQ	PBYI	Tue, Jun 10, 2014	58.17	59.10	56.73	57.90
505	NASDAQ	PBYI	Mon, Jun 9, 2014	57.29	60.00	56.50	58.49
504	NASDAQ	PBYI	Fri, Jun 6, 2014	56.25	57.75	55.01	57.51
503	NASDAQ	PBYI	Thu, Jun 5, 2014	54.77	57.19	53.98	55.80
502	NASDAQ	PBYI	Wed, Jun 4, 2014	54.78	55.90	53.63	54.99
501	NASDAQ	PBYI	Tue, Jun 3, 2014	57.00	58.33	54.55	55.36
500	NASDAQ	PBYI	Mon, Jun 2, 2014	64.85	65.79	56.06	57.06
499	NASDAQ	PBYI	Fri, May 30, 2014	77.37	77.84	73.67	76.43
498	NASDAQ	PBYI	Thu, May 29, 2014	79.70	81.35	76.56	77.50
497	NASDAQ	PBYI	Wed, May 28, 2014	78.74	81.80	77.59	79.99
496	NASDAQ	PBYI	Tue, May 27, 2014	76.15	79.92	76.15	78.99
495	NASDAQ	PBYI	Fri, May 23, 2014	73.12	75.31	72.83	75.20
494	NASDAQ	PBYI	Thu, May 22, 2014	65.33	73.31	65.33	73.11
493	NASDAQ	PBYI	Wed, May 21, 2014	62.26	65.98	61.91	65.41
492	NASDAQ	PBYI	Tue, May 20, 2014	66.31	66.38	61.16	61.85
491	NASDAQ	PBYI	Mon, May 19, 2014	63.36	67.66	63.36	66.62
490	NASDAQ	PBYI	Fri, May 16, 2014	61.78	65.91	60.23	64.30
489	NASDAQ	PBYI	Thu, May 15, 2014	66.61	66.61	61.29	61.93
488	NASDAQ	PBYI	Wed, May 14, 2014	68.59	70.62	66.04	67.45
487	NASDAQ	PBYI	Tue, May 13, 2014	72.22	72.61	68.60	68.91
486	NASDAQ	PBYI	Mon, May 12, 2014	69.43	74.86	69.04	72.77
485	NASDAQ	PBYI	Fri, May 9, 2014	64.17	69.58	64.10	69.40
484	NASDAQ	PBYI	Thu, May 8, 2014	65.43	69.55	65.00	65.86
483	NASDAQ	PBYI	Wed, May 7, 2014	69.80	69.87	64.25	65.60
482	NASDAQ	PBYI	Tue, May 6, 2014	73.58	76.62	69.50	69.59
481	NASDAQ	PBYI	Mon, May 5, 2014	73.63	75.64	71.20	74.27
480	NASDAQ	PBYI	Fri, May 2, 2014	80.56	80.76	73.54	74.64
479	NASDAQ	PBYI	Thu, May 1, 2014	74.53	80.35	72.50	80.00
478	NASDAQ	PBYI	Wed, Apr 30, 2014	73.81	76.02	71.30	75.54
477	NASDAQ	PBYI	Tue, Apr 29, 2014	72.24	76.50	71.18	74.73
476	NASDAQ	PBYI	Mon, Apr 28, 2014	71.64	74.65	66.61	71.90
475	NASDAQ	PBYI	Fri, Apr 25, 2014	76.09	76.13	70.67	71.30
474	NASDAQ	PBYI	Thu, Apr 24, 2014	78.09	79.25	71.50	77.37
473	NASDAQ	PBYI	Wed, Apr 23, 2014	83.59	83.59	76.73	77.83
472	NASDAQ	PBYI	Tue, Apr 22, 2014	76.76	86.13	75.14	83.78
471	NASDAQ	PBYI	Mon, Apr 21, 2014	76.08	77.00	72.27	76.38
470	NASDAQ	PBYI	Thu, Apr 17, 2014	72.25	77.51	70.91	73.37
469	NASDAQ	PBYI	Wed, Apr 16, 2014	73.01	74.99	71.69	72.85
468	NASDAQ	PBYI	Tue, Apr 15, 2014	74.45	75.26	65.00	72.26
467	NASDAQ	PBYI	Mon, Apr 14, 2014	76.55	81.00	71.12	74.15
466	NASDAQ	PBYI	Fri, Apr 11, 2014	80.83	84.19	75.45	76.17
465	NASDAQ	PBYI	Thu, Apr 10, 2014	89.04	90.57	80.22	81.47
464	NASDAQ	PBYI	Wed, Apr 9, 2014	80.87	89.35	80.26	87.89
463	NASDAQ	PBYI	Tue, Apr 8, 2014	86.21	89.22	77.05	80.86
462	NASDAQ	PBYI	Mon, Apr 7, 2014	104.55	118.22	78.96	86.94
461	NASDAQ	PBYI	Fri, Apr 4, 2014	105.33	106.79	94.00	106.41
460	NASDAQ	PBYI	Thu, Apr 3, 2014	108.33	109.86	100.18	104.79
459	NASDAQ	PBYI	Wed, Apr 2, 2014	112.30	113.95	107.22	108.75
458	NASDAQ	PBYI	Tue, Apr 1, 2014	104.30	114.00	104.24	112.36
457	NASDAQ	PBYI	Mon, Mar 31, 2014	104.27	105.78	97.31	104.14
456	NASDAQ	PBYI	Fri, Mar 28, 2014	112.85	113.11	102.74	103.96
455	NASDAQ	PBYI	Thu, Mar 27, 2014	106.96	113.08	103.68	113.00
454	NASDAQ	PBYI	Wed, Mar 26, 2014	112.00	114.50	106.01	107.39
453	NASDAQ	PBYI	Tue, Mar 25, 2014	107.72	112.27	106.29	111.45
452	NASDAQ	PBYI	Mon, Mar 24, 2014	114.24	115.46	104.23	106.80
451	NASDAQ	PBYI	Fri, Mar 21, 2014	119.73	120.73	113.52	113.88
450	NASDAQ	PBYI	Thu, Mar 20, 2014	122.06	124.62	118.36	119.50
449	NASDAQ	PBYI	Wed, Mar 19, 2014	121.56	123.25	116.84	122.06
448	NASDAQ	PBYI	Tue, Mar 18, 2014	113.19	122.74	111.86	121.31
447	NASDAQ	PBYI	Mon, Mar 17, 2014	115.96	117.50	111.68	112.80
446	NASDAQ	PBYI	Fri, Mar 14, 2014	109.60	117.93	107.96	114.86
445	NASDAQ	PBYI	Thu, Mar 13, 2014	114.80	114.80	108.27	110.43
444	NASDAQ	PBYI	Wed, Mar 12, 2014	106.35	114.48	105.76	114.04
443	NASDAQ	PBYI	Tue, Mar 11, 2014	113.62	114.29	108.25	108.71
442	NASDAQ	PBYI	Mon, Mar 10, 2014	111.88	114.02	108.70	112.86
441	NASDAQ	PBYI	Fri, Mar 7, 2014	115.23	116.66	111.70	112.33
440	NASDAQ	PBYI	Thu, Mar 6, 2014	120.89	121.02	111.23	114.09
439	NASDAQ	PBYI	Wed, Mar 5, 2014	118.72	123.82	115.66	120.12
438	NASDAQ	PBYI	Tue, Mar 4, 2014	115.67	124.69	112.20	119.35
437	NASDAQ	PBYI	Mon, Mar 3, 2014	111.42	114.66	109.86	114.02
436	NASDAQ	PBYI	Fri, Feb 28, 2014	128.76	129.11	114.71	116.26
435	NASDAQ	PBYI	Thu, Feb 27, 2014	125.24	128.21	123.76	128.17
434	NASDAQ	PBYI	Wed, Feb 26, 2014	129.06	130.26	124.72	125.45
433	NASDAQ	PBYI	Tue, Feb 25, 2014	130.47	132.75	128.08	128.98
432	NASDAQ	PBYI	Mon, Feb 24, 2014	129.25	133.53	127.06	129.94
431	NASDAQ	PBYI	Fri, Feb 21, 2014	119.94	129.97	118.48	129.26
430	NASDAQ	PBYI	Thu, Feb 20, 2014	119.15	121.67	116.14	119.36
429	NASDAQ	PBYI	Wed, Feb 19, 2014	124.12	124.95	119.16	119.37
428	NASDAQ	PBYI	Tue, Feb 18, 2014	124.64	125.77	122.32	124.99
427	NASDAQ	PBYI	Fri, Feb 14, 2014	129.27	129.70	121.66	123.59
426	NASDAQ	PBYI	Thu, Feb 13, 2014	124.94	129.95	123.32	129.25
425	NASDAQ	PBYI	Wed, Feb 12, 2014	125.56	129.59	125.13	126.67
424	NASDAQ	PBYI	Tue, Feb 11, 2014	131.44	131.90	123.19	125.75
423	NASDAQ	PBYI	Mon, Feb 10, 2014	125.37	128.60	123.27	125.27
422	NASDAQ	PBYI	Fri, Feb 7, 2014	105.11	123.40	105.11	122.59
421	NASDAQ	PBYI	Thu, Feb 6, 2014	107.74	107.74	101.45	103.70
420	NASDAQ	PBYI	Wed, Feb 5, 2014	114.12	114.27	105.47	106.12
419	NASDAQ	PBYI	Tue, Feb 4, 2014	110.52	116.73	108.38	115.16
418	NASDAQ	PBYI	Mon, Feb 3, 2014	117.99	120.27	109.80	110.38
417	NASDAQ	PBYI	Fri, Jan 31, 2014	120.94	122.90	117.78	118.21
416	NASDAQ	PBYI	Thu, Jan 30, 2014	126.44	128.97	123.98	124.24
415	NASDAQ	PBYI	Wed, Jan 29, 2014	122.87	128.84	121.34	125.19
414	NASDAQ	PBYI	Tue, Jan 28, 2014	122.12	126.98	121.53	125.18
413	NASDAQ	PBYI	Mon, Jan 27, 2014	126.90	127.74	121.43	122.82
412	NASDAQ	PBYI	Fri, Jan 24, 2014	125.22	127.69	118.66	127.22
411	NASDAQ	PBYI	Thu, Jan 23, 2014	129.72	129.76	123.76	126.52
410	NASDAQ	PBYI	Wed, Jan 22, 2014	140.00	143.65	128.32	129.94
409	NASDAQ	PBYI	Tue, Jan 21, 2014	127.19	142.04	127.19	139.92
408	NASDAQ	PBYI	Fri, Jan 17, 2014	122.96	127.91	121.50	125.81
407	NASDAQ	PBYI	Thu, Jan 16, 2014	117.90	122.13	117.18	121.96
406	NASDAQ	PBYI	Wed, Jan 15, 2014	117.93	120.94	114.98	117.54
405	NASDAQ	PBYI	Tue, Jan 14, 2014	112.67	118.54	112.09	118.08
404	NASDAQ	PBYI	Mon, Jan 13, 2014	116.50	120.28	110.70	112.26
403	NASDAQ	PBYI	Fri, Jan 10, 2014	110.14	116.86	109.34	116.46
402	NASDAQ	PBYI	Thu, Jan 9, 2014	109.92	110.75	107.05	110.51
401	NASDAQ	PBYI	Wed, Jan 8, 2014	103.03	113.07	102.64	109.16
400	NASDAQ	PBYI	Tue, Jan 7, 2014	103.37	104.35	101.00	102.94
399	NASDAQ	PBYI	Mon, Jan 6, 2014	105.29	105.50	100.29	102.46
398	NASDAQ	PBYI	Fri, Jan 3, 2014	102.63	104.48	101.34	104.11
397	NASDAQ	PBYI	Thu, Jan 2, 2014	102.89	103.19	99.90	102.06
396	NASDAQ	PBYI	Tue, Dec 31, 2013	102.88	105.78	102.86	103.53
395	NASDAQ	PBYI	Mon, Dec 30, 2013	103.34	103.34	99.69	102.96
394	NASDAQ	PBYI	Fri, Dec 27, 2013	106.33	106.33	101.50	103.84
393	NASDAQ	PBYI	Thu, Dec 26, 2013	110.80	112.46	105.10	106.46
392	NASDAQ	PBYI	Tue, Dec 24, 2013	109.97	110.72	106.62	110.10
391	NASDAQ	PBYI	Mon, Dec 23, 2013	102.18	104.40	100.25	102.67
390	NASDAQ	PBYI	Fri, Dec 20, 2013	100.20	103.00	99.02	101.39
389	NASDAQ	PBYI	Thu, Dec 19, 2013	99.10	104.55	98.52	100.30
388	NASDAQ	PBYI	Wed, Dec 18, 2013	100.00	102.51	96.61	99.55
387	NASDAQ	PBYI	Tue, Dec 17, 2013	91.22	105.00	91.22	99.85
386	NASDAQ	PBYI	Mon, Dec 16, 2013	87.38	91.89	87.05	89.17
385	NASDAQ	PBYI	Fri, Dec 13, 2013	85.48	87.50	84.17	86.92
384	NASDAQ	PBYI	Thu, Dec 12, 2013	80.89	86.90	78.87	85.67
383	NASDAQ	PBYI	Wed, Dec 11, 2013	83.41	83.70	79.50	80.89
382	NASDAQ	PBYI	Tue, Dec 10, 2013	87.25	88.85	81.87	83.34
381	NASDAQ	PBYI	Mon, Dec 9, 2013	85.26	89.32	83.85	88.68
380	NASDAQ	PBYI	Fri, Dec 6, 2013	78.04	87.38	73.53	86.75
379	NASDAQ	PBYI	Thu, Dec 5, 2013	59.88	80.77	59.76	77.70
378	NASDAQ	PBYI	Wed, Dec 4, 2013	46.74	48.16	45.94	46.21
377	NASDAQ	PBYI	Tue, Dec 3, 2013	47.33	47.78	46.77	46.95
376	NASDAQ	PBYI	Mon, Dec 2, 2013	49.71	49.71	47.03	47.53
375	NASDAQ	PBYI	Fri, Nov 29, 2013	49.29	51.08	47.60	49.79
374	NASDAQ	PBYI	Wed, Nov 27, 2013	49.58	50.87	48.59	48.87
373	NASDAQ	PBYI	Tue, Nov 26, 2013	48.29	51.40	47.82	49.25
372	NASDAQ	PBYI	Mon, Nov 25, 2013	46.25	48.60	46.16	48.29
371	NASDAQ	PBYI	Fri, Nov 22, 2013	45.20	46.56	43.63	46.16
370	NASDAQ	PBYI	Thu, Nov 21, 2013	42.12	45.33	41.81	45.05
369	NASDAQ	PBYI	Wed, Nov 20, 2013	41.94	42.43	41.10	42.10
368	NASDAQ	PBYI	Tue, Nov 19, 2013	41.32	42.27	41.00	41.93
367	NASDAQ	PBYI	Mon, Nov 18, 2013	42.73	43.27	41.15	41.50
366	NASDAQ	PBYI	Fri, Nov 15, 2013	40.45	43.09	40.00	42.86
365	NASDAQ	PBYI	Thu, Nov 14, 2013	41.80	41.92	40.07	40.27
364	NASDAQ	PBYI	Wed, Nov 13, 2013	38.90	43.61	37.45	41.94
363	NASDAQ	PBYI	Tue, Nov 12, 2013	36.77	37.05	33.70	36.16
362	NASDAQ	PBYI	Mon, Nov 11, 2013	38.33	39.12	36.60	36.85
361	NASDAQ	PBYI	Fri, Nov 8, 2013	39.37	40.21	37.39	38.29
360	NASDAQ	PBYI	Thu, Nov 7, 2013	39.69	41.37	38.63	39.32
359	NASDAQ	PBYI	Wed, Nov 6, 2013	41.89	42.54	39.03	39.76
358	NASDAQ	PBYI	Tue, Nov 5, 2013	39.72	42.24	39.08	41.51
357	NASDAQ	PBYI	Mon, Nov 4, 2013	40.04	40.50	38.61	39.79
356	NASDAQ	PBYI	Fri, Nov 1, 2013	38.24	40.20	37.04	39.82
355	NASDAQ	PBYI	Thu, Oct 31, 2013	39.20	39.78	37.15	38.31
354	NASDAQ	PBYI	Wed, Oct 30, 2013	42.48	43.36	38.97	39.11
353	NASDAQ	PBYI	Tue, Oct 29, 2013	43.65	44.20	42.00	42.42
352	NASDAQ	PBYI	Mon, Oct 28, 2013	43.97	44.35	42.94	43.43
351	NASDAQ	PBYI	Fri, Oct 25, 2013	45.16	45.16	43.29	44.08
350	NASDAQ	PBYI	Thu, Oct 24, 2013	41.21	45.09	41.08	44.99
349	NASDAQ	PBYI	Wed, Oct 23, 2013	42.10	42.38	40.52	41.21
348	NASDAQ	PBYI	Tue, Oct 22, 2013	44.31	44.74	41.62	42.41
347	NASDAQ	PBYI	Mon, Oct 21, 2013	44.94	45.97	43.56	44.19
346	NASDAQ	PBYI	Fri, Oct 18, 2013	47.21	48.15	44.70	44.96
345	NASDAQ	PBYI	Thu, Oct 17, 2013	44.57	47.02	43.96	46.88
344	NASDAQ	PBYI	Wed, Oct 16, 2013	42.90	44.86	42.66	44.74
343	NASDAQ	PBYI	Tue, Oct 15, 2013	43.69	44.07	42.33	42.62
342	NASDAQ	PBYI	Mon, Oct 14, 2013	44.31	44.98	43.61	43.98
341	NASDAQ	PBYI	Fri, Oct 11, 2013	42.03	44.63	41.96	44.52
340	NASDAQ	PBYI	Thu, Oct 10, 2013	41.63	44.39	41.50	41.92
339	NASDAQ	PBYI	Wed, Oct 9, 2013	48.17	48.20	38.94	40.52
338	NASDAQ	PBYI	Tue, Oct 8, 2013	54.80	55.13	47.29	48.16
337	NASDAQ	PBYI	Mon, Oct 7, 2013	56.00	56.00	54.52	54.90
336	NASDAQ	PBYI	Fri, Oct 4, 2013	55.07	57.73	54.33	56.29
335	NASDAQ	PBYI	Thu, Oct 3, 2013	55.56	56.28	54.27	55.22
334	NASDAQ	PBYI	Wed, Oct 2, 2013	55.59	56.14	54.88	55.66
333	NASDAQ	PBYI	Tue, Oct 1, 2013	53.82	55.84	53.82	55.82
332	NASDAQ	PBYI	Mon, Sep 30, 2013	54.77	54.77	53.31	53.66
331	NASDAQ	PBYI	Fri, Sep 27, 2013	55.18	55.78	54.31	54.70
330	NASDAQ	PBYI	Thu, Sep 26, 2013	55.28	55.87	54.60	55.60
329	NASDAQ	PBYI	Wed, Sep 25, 2013	55.27	55.96	54.62	55.34
328	NASDAQ	PBYI	Tue, Sep 24, 2013	55.36	56.36	54.28	55.09
327	NASDAQ	PBYI	Mon, Sep 23, 2013	56.06	56.71	53.60	55.25
326	NASDAQ	PBYI	Fri, Sep 20, 2013	57.91	57.91	55.93	56.49
325	NASDAQ	PBYI	Thu, Sep 19, 2013	58.27	59.00	56.85	57.47
324	NASDAQ	PBYI	Wed, Sep 18, 2013	55.62	58.08	55.04	57.99
323	NASDAQ	PBYI	Tue, Sep 17, 2013	56.00	56.12	55.07	55.45
322	NASDAQ	PBYI	Mon, Sep 16, 2013	55.64	57.13	54.12	56.31
321	NASDAQ	PBYI	Fri, Sep 13, 2013	56.11	56.79	52.63	55.50
320	NASDAQ	PBYI	Thu, Sep 12, 2013	56.93	57.21	55.15	55.81
319	NASDAQ	PBYI	Wed, Sep 11, 2013	58.62	59.23	57.28	57.45
318	NASDAQ	PBYI	Tue, Sep 10, 2013	60.68	61.98	58.05	58.50
317	NASDAQ	PBYI	Mon, Sep 9, 2013	58.16	62.66	58.11	60.00
316	NASDAQ	PBYI	Fri, Sep 6, 2013	57.64	58.31	55.79	57.82
315	NASDAQ	PBYI	Thu, Sep 5, 2013	56.24	58.18	55.71	57.55
314	NASDAQ	PBYI	Wed, Sep 4, 2013	52.49	56.30	52.49	56.07
313	NASDAQ	PBYI	Tue, Sep 3, 2013	51.02	52.94	50.68	52.58
312	NASDAQ	PBYI	Fri, Aug 30, 2013	52.04	52.74	50.11	50.64
311	NASDAQ	PBYI	Thu, Aug 29, 2013	50.05	52.49	49.72	52.22
310	NASDAQ	PBYI	Wed, Aug 28, 2013	49.85	52.00	49.85	49.91
309	NASDAQ	PBYI	Tue, Aug 27, 2013	52.30	52.99	49.88	50.02
308	NASDAQ	PBYI	Mon, Aug 26, 2013	50.23	52.91	50.23	52.61
307	NASDAQ	PBYI	Fri, Aug 23, 2013	50.09	50.67	49.35	50.26
306	NASDAQ	PBYI	Thu, Aug 22, 2013	49.79	51.59	49.46	50.30
305	NASDAQ	PBYI	Wed, Aug 21, 2013	49.11	50.09	48.86	49.52
304	NASDAQ	PBYI	Tue, Aug 20, 2013	49.86	51.16	48.09	49.40
303	NASDAQ	PBYI	Mon, Aug 19, 2013	48.69	51.69	48.48	49.40
302	NASDAQ	PBYI	Fri, Aug 16, 2013	47.91	48.69	47.56	48.50
301	NASDAQ	PBYI	Thu, Aug 15, 2013	51.33	51.41	48.30	48.33
300	NASDAQ	PBYI	Wed, Aug 14, 2013	52.51	53.04	51.23	51.75
299	NASDAQ	PBYI	Tue, Aug 13, 2013	53.31	54.24	51.40	52.63
298	NASDAQ	PBYI	Mon, Aug 12, 2013	52.41	53.59	52.41	53.45
297	NASDAQ	PBYI	Fri, Aug 9, 2013	53.27	53.27	52.45	52.60
296	NASDAQ	PBYI	Thu, Aug 8, 2013	54.39	55.72	52.59	53.20
295	NASDAQ	PBYI	Wed, Aug 7, 2013	55.97	58.59	52.61	53.67
294	NASDAQ	PBYI	Tue, Aug 6, 2013	55.05	56.34	54.83	55.91
293	NASDAQ	PBYI	Mon, Aug 5, 2013	50.74	56.09	49.37	55.31
292	NASDAQ	PBYI	Fri, Aug 2, 2013	49.55	50.93	49.31	50.68
291	NASDAQ	PBYI	Thu, Aug 1, 2013	51.24	51.53	49.50	50.54
290	NASDAQ	PBYI	Wed, Jul 31, 2013	51.74	51.74	50.97	51.11
289	NASDAQ	PBYI	Tue, Jul 30, 2013	51.51	52.23	50.34	51.48
288	NASDAQ	PBYI	Mon, Jul 29, 2013	53.48	54.21	51.94	52.09
287	NASDAQ	PBYI	Fri, Jul 26, 2013	54.03	54.79	53.21	53.90
286	NASDAQ	PBYI	Thu, Jul 25, 2013	55.40	55.40	53.58	54.79
285	NASDAQ	PBYI	Wed, Jul 24, 2013	57.33	57.72	55.29	55.46
284	NASDAQ	PBYI	Tue, Jul 23, 2013	58.88	58.88	55.72	57.34
283	NASDAQ	PBYI	Mon, Jul 22, 2013	54.37	59.02	54.37	58.94
282	NASDAQ	PBYI	Fri, Jul 19, 2013	53.42	54.46	53.12	54.05
281	NASDAQ	PBYI	Thu, Jul 18, 2013	53.02	53.72	51.93	53.41
280	NASDAQ	PBYI	Wed, Jul 17, 2013	54.93	55.28	52.41	53.07
279	NASDAQ	PBYI	Tue, Jul 16, 2013	55.79	56.16	54.73	54.77
278	NASDAQ	PBYI	Mon, Jul 15, 2013	56.04	56.47	55.32	55.89
277	NASDAQ	PBYI	Fri, Jul 12, 2013	55.67	56.17	54.65	55.61
276	NASDAQ	PBYI	Thu, Jul 11, 2013	55.08	56.16	55.08	55.52
275	NASDAQ	PBYI	Wed, Jul 10, 2013	55.36	55.70	54.70	55.05
274	NASDAQ	PBYI	Tue, Jul 9, 2013	55.99	56.28	54.68	55.20
273	NASDAQ	PBYI	Mon, Jul 8, 2013	56.02	57.22	55.68	56.00
272	NASDAQ	PBYI	Fri, Jul 5, 2013	54.31	56.83	54.29	55.80
271	NASDAQ	PBYI	Wed, Jul 3, 2013	52.10	54.87	52.10	54.05
270	NASDAQ	PBYI	Tue, Jul 2, 2013	47.33	53.45	47.17	53.30
269	NASDAQ	PBYI	Mon, Jul 1, 2013	44.59	49.00	44.39	47.48
268	NASDAQ	PBYI	Fri, Jun 28, 2013	43.87	45.62	43.26	44.37
267	NASDAQ	PBYI	Thu, Jun 27, 2013	45.44	45.44	42.25	44.25
266	NASDAQ	PBYI	Wed, Jun 26, 2013	42.70	45.32	42.65	45.05
265	NASDAQ	PBYI	Tue, Jun 25, 2013	44.94	45.69	41.15	42.07
264	NASDAQ	PBYI	Mon, Jun 24, 2013	42.19	44.88	41.62	44.72
263	NASDAQ	PBYI	Fri, Jun 21, 2013	39.47	43.13	38.94	42.55
262	NASDAQ	PBYI	Thu, Jun 20, 2013	39.55	39.82	38.24	38.89
261	NASDAQ	PBYI	Wed, Jun 19, 2013	38.99	40.49	38.98	40.01
260	NASDAQ	PBYI	Tue, Jun 18, 2013	39.38	39.50	38.67	38.87
259	NASDAQ	PBYI	Mon, Jun 17, 2013	38.33	39.43	37.87	39.20
258	NASDAQ	PBYI	Fri, Jun 14, 2013	36.67	38.16	36.27	37.90
257	NASDAQ	PBYI	Thu, Jun 13, 2013	37.50	37.73	36.46	36.80
256	NASDAQ	PBYI	Wed, Jun 12, 2013	37.51	38.18	37.36	37.51
255	NASDAQ	PBYI	Tue, Jun 11, 2013	36.95	37.60	36.44	37.13
254	NASDAQ	PBYI	Mon, Jun 10, 2013	37.00	37.53	36.80	37.27
253	NASDAQ	PBYI	Fri, Jun 7, 2013	33.90	37.01	33.58	36.75
252	NASDAQ	PBYI	Thu, Jun 6, 2013	34.95	35.47	33.75	34.07
251	NASDAQ	PBYI	Wed, Jun 5, 2013	36.24	36.56	34.86	34.90
250	NASDAQ	PBYI	Tue, Jun 4, 2013	38.99	38.99	36.15	36.31
249	NASDAQ	PBYI	Mon, Jun 3, 2013	39.55	40.02	38.47	38.69
248	NASDAQ	PBYI	Fri, May 31, 2013	38.80	39.78	38.38	38.93
247	NASDAQ	PBYI	Thu, May 30, 2013	39.88	39.89	38.55	39.05
246	NASDAQ	PBYI	Wed, May 29, 2013	39.20	39.88	38.99	39.66
245	NASDAQ	PBYI	Tue, May 28, 2013	38.86	39.33	38.59	39.31
244	NASDAQ	PBYI	Fri, May 24, 2013	38.64	39.72	38.28	38.41
243	NASDAQ	PBYI	Thu, May 23, 2013	36.62	39.19	36.52	38.55
242	NASDAQ	PBYI	Wed, May 22, 2013	37.12	37.60	35.84	36.70
241	NASDAQ	PBYI	Tue, May 21, 2013	37.85	37.85	36.40	36.85
240	NASDAQ	PBYI	Mon, May 20, 2013	37.11	39.10	36.55	37.53
239	NASDAQ	PBYI	Fri, May 17, 2013	35.00	39.34	34.40	37.36
238	NASDAQ	PBYI	Thu, May 16, 2013	31.93	34.78	31.73	34.78
237	NASDAQ	PBYI	Wed, May 15, 2013	31.22	32.09	31.15	32.05
236	NASDAQ	PBYI	Tue, May 14, 2013	30.09	31.03	30.08	31.00
235	NASDAQ	PBYI	Mon, May 13, 2013	29.03	30.33	28.97	30.02
234	NASDAQ	PBYI	Fri, May 10, 2013	28.30	29.48	28.30	29.00
233	NASDAQ	PBYI	Thu, May 9, 2013	28.03	29.19	27.49	28.61
232	NASDAQ	PBYI	Wed, May 8, 2013	29.26	29.26	27.40	27.97
231	NASDAQ	PBYI	Tue, May 7, 2013	30.43	31.18	29.18	29.35
230	NASDAQ	PBYI	Mon, May 6, 2013	30.72	31.02	30.41	30.60
229	NASDAQ	PBYI	Fri, May 3, 2013	32.50	32.51	30.05	30.85
228	NASDAQ	PBYI	Thu, May 2, 2013	30.74	32.98	30.48	32.30
227	NASDAQ	PBYI	Wed, May 1, 2013	32.00	32.33	30.47	30.64
226	NASDAQ	PBYI	Tue, Apr 30, 2013	32.44	32.44	30.72	32.18
225	NASDAQ	PBYI	Mon, Apr 29, 2013	33.02	33.26	32.53	32.66
224	NASDAQ	PBYI	Fri, Apr 26, 2013	33.11	33.32	32.65	33.00
223	NASDAQ	PBYI	Thu, Apr 25, 2013	33.83	33.83	32.97	33.17
222	NASDAQ	PBYI	Wed, Apr 24, 2013	33.41	33.93	32.53	33.56
221	NASDAQ	PBYI	Tue, Apr 23, 2013	33.95	34.38	32.72	33.18
220	NASDAQ	PBYI	Mon, Apr 22, 2013	34.62	35.64	33.75	33.95
219	NASDAQ	PBYI	Fri, Apr 19, 2013	34.49	35.09	34.36	34.43
218	NASDAQ	PBYI	Thu, Apr 18, 2013	34.61	36.70	34.35	34.60
217	NASDAQ	PBYI	Wed, Apr 17, 2013	34.37	35.01	33.59	34.65
216	NASDAQ	PBYI	Tue, Apr 16, 2013	34.51	35.98	33.67	34.58
215	NASDAQ	PBYI	Mon, Apr 15, 2013	31.84	34.65	31.66	34.00
214	NASDAQ	PBYI	Fri, Apr 12, 2013	31.86	32.62	31.66	31.97
213	NASDAQ	PBYI	Thu, Apr 11, 2013	31.68	32.31	31.36	31.97
212	NASDAQ	PBYI	Wed, Apr 10, 2013	31.41	31.80	31.22	31.61
211	NASDAQ	PBYI	Tue, Apr 9, 2013	30.95	32.21	30.68	31.49
210	NASDAQ	PBYI	Mon, Apr 8, 2013	30.95	31.02	29.82	30.80
209	NASDAQ	PBYI	Fri, Apr 5, 2013	31.13	31.13	30.49	30.60
208	NASDAQ	PBYI	Thu, Apr 4, 2013	31.51	32.19	31.28	31.46
207	NASDAQ	PBYI	Wed, Apr 3, 2013	32.28	32.54	31.23	31.35
206	NASDAQ	PBYI	Tue, Apr 2, 2013	32.18	34.61	32.11	32.41
205	NASDAQ	PBYI	Mon, Apr 1, 2013	33.70	33.70	30.71	31.83
204	NASDAQ	PBYI	Thu, Mar 28, 2013	33.01	33.57	32.70	33.39
203	NASDAQ	PBYI	Wed, Mar 27, 2013	32.67	33.27	31.84	33.00
202	NASDAQ	PBYI	Tue, Mar 26, 2013	31.31	33.37	30.68	32.85
201	NASDAQ	PBYI	Mon, Mar 25, 2013	31.56	34.98	30.63	30.97
200	NASDAQ	PBYI	Fri, Mar 22, 2013	28.84	31.37	28.70	31.19
199	NASDAQ	PBYI	Thu, Mar 21, 2013	28.90	28.98	28.69	28.76
198	NASDAQ	PBYI	Wed, Mar 20, 2013	27.85	28.89	27.45	28.57
197	NASDAQ	PBYI	Tue, Mar 19, 2013	28.86	29.05	27.78	27.79
196	NASDAQ	PBYI	Mon, Mar 18, 2013	28.68	29.30	28.60	28.63
195	NASDAQ	PBYI	Fri, Mar 15, 2013	28.81	29.57	28.73	29.12
194	NASDAQ	PBYI	Thu, Mar 14, 2013	28.80	29.49	28.31	29.01
193	NASDAQ	PBYI	Wed, Mar 13, 2013	28.73	28.90	28.25	28.89
192	NASDAQ	PBYI	Tue, Mar 12, 2013	29.42	29.70	28.15	28.54
191	NASDAQ	PBYI	Mon, Mar 11, 2013	28.51	29.38	27.42	29.15
190	NASDAQ	PBYI	Fri, Mar 8, 2013	27.39	29.06	27.04	28.67
189	NASDAQ	PBYI	Thu, Mar 7, 2013	27.53	27.71	26.79	27.41
188	NASDAQ	PBYI	Wed, Mar 6, 2013	26.30	27.80	26.26	27.60
187	NASDAQ	PBYI	Tue, Mar 5, 2013	25.29	26.26	25.26	26.13
186	NASDAQ	PBYI	Mon, Mar 4, 2013	25.89	26.25	24.57	25.29
185	NASDAQ	PBYI	Fri, Mar 1, 2013	25.65	27.76	25.53	26.57
184	NASDAQ	PBYI	Thu, Feb 28, 2013	26.59	26.59	24.63	25.71
183	NASDAQ	PBYI	Wed, Feb 27, 2013	25.43	26.77	25.25	26.49
182	NASDAQ	PBYI	Tue, Feb 26, 2013	24.14	25.68	24.00	25.50
181	NASDAQ	PBYI	Mon, Feb 25, 2013	24.43	25.09	24.00	24.06
180	NASDAQ	PBYI	Fri, Feb 22, 2013	23.92	24.70	23.92	24.50
179	NASDAQ	PBYI	Thu, Feb 21, 2013	24.50	25.42	23.98	24.14
178	NASDAQ	PBYI	Wed, Feb 20, 2013	24.55	25.74	22.80	24.26
177	NASDAQ	PBYI	Tue, Feb 19, 2013	24.38	24.77	23.93	24.50
176	NASDAQ	PBYI	Fri, Feb 15, 2013	24.39	24.48	23.00	24.12
175	NASDAQ	PBYI	Thu, Feb 14, 2013	25.10	25.10	24.10	24.25
174	NASDAQ	PBYI	Wed, Feb 13, 2013	24.57	24.93	23.77	24.26
173	NASDAQ	PBYI	Tue, Feb 12, 2013	23.00	25.82	22.33	24.50
172	NASDAQ	PBYI	Mon, Feb 11, 2013	23.39	23.45	22.45	23.05
171	NASDAQ	PBYI	Fri, Feb 8, 2013	22.61	23.39	22.40	23.25
170	NASDAQ	PBYI	Thu, Feb 7, 2013	22.54	22.85	22.51	22.62
169	NASDAQ	PBYI	Wed, Feb 6, 2013	22.46	22.83	22.29	22.60
168	NASDAQ	PBYI	Tue, Feb 5, 2013	22.99	23.10	22.00	22.55
167	NASDAQ	PBYI	Mon, Feb 4, 2013	23.33	23.88	22.86	23.10
166	NASDAQ	PBYI	Fri, Feb 1, 2013	23.44	23.72	22.70	23.56
165	NASDAQ	PBYI	Thu, Jan 31, 2013	24.08	24.17	22.43	23.14
164	NASDAQ	PBYI	Wed, Jan 30, 2013	24.61	24.81	23.64	24.26
163	NASDAQ	PBYI	Tue, Jan 29, 2013	24.50	25.33	24.00	24.65
162	NASDAQ	PBYI	Mon, Jan 28, 2013	26.16	26.16	24.90	25.12
161	NASDAQ	PBYI	Fri, Jan 25, 2013	26.52	27.95	26.27	26.37
160	NASDAQ	PBYI	Thu, Jan 24, 2013	26.49	27.72	24.74	26.60
159	NASDAQ	PBYI	Wed, Jan 23, 2013	24.42	25.51	23.72	25.14
158	NASDAQ	PBYI	Tue, Jan 22, 2013	23.01	24.79	22.89	24.47
157	NASDAQ	PBYI	Fri, Jan 18, 2013	22.91	23.45	22.80	23.12
156	NASDAQ	PBYI	Thu, Jan 17, 2013	23.18	23.49	22.67	23.04
155	NASDAQ	PBYI	Wed, Jan 16, 2013	22.82	23.44	22.43	23.29
154	NASDAQ	PBYI	Tue, Jan 15, 2013	21.49	23.90	21.35	22.99
153	NASDAQ	PBYI	Mon, Jan 14, 2013	21.25	21.47	20.85	21.45
152	NASDAQ	PBYI	Fri, Jan 11, 2013	21.21	22.01	20.83	21.27
151	NASDAQ	PBYI	Thu, Jan 10, 2013	20.95	21.50	20.05	21.08
150	NASDAQ	PBYI	Wed, Jan 9, 2013	19.30	21.50	18.84	20.81
149	NASDAQ	PBYI	Tue, Jan 8, 2013	19.04	19.10	18.52	19.09
148	NASDAQ	PBYI	Mon, Jan 7, 2013	19.12	19.33	18.61	19.01
147	NASDAQ	PBYI	Fri, Jan 4, 2013	18.90	19.70	18.90	19.35
146	NASDAQ	PBYI	Thu, Jan 3, 2013	19.00	19.18	18.94	18.95
145	NASDAQ	PBYI	Wed, Jan 2, 2013	18.92	19.82	18.47	19.01
144	NASDAQ	PBYI	Mon, Dec 31, 2012	18.66	18.86	18.22	18.75
143	NASDAQ	PBYI	Fri, Dec 28, 2012	18.84	19.43	18.55	18.79
142	NASDAQ	PBYI	Thu, Dec 27, 2012	18.53	19.14	18.28	18.90
141	NASDAQ	PBYI	Wed, Dec 26, 2012	19.00	19.00	18.42	19.00
140	NASDAQ	PBYI	Mon, Dec 24, 2012	18.76	19.00	18.27	18.74
139	NASDAQ	PBYI	Fri, Dec 21, 2012	18.94	19.00	18.23	18.78
138	NASDAQ	PBYI	Thu, Dec 20, 2012	18.63	19.20	18.51	18.89
137	NASDAQ	PBYI	Wed, Dec 19, 2012	19.02	19.10	18.62	18.96
136	NASDAQ	PBYI	Tue, Dec 18, 2012	19.51	19.58	18.77	19.16
135	NASDAQ	PBYI	Mon, Dec 17, 2012	19.86	20.91	19.25	19.34
134	NASDAQ	PBYI	Fri, Dec 14, 2012	19.30	19.87	19.00	19.50
133	NASDAQ	PBYI	Thu, Dec 13, 2012	19.82	19.82	19.08	19.49
132	NASDAQ	PBYI	Wed, Dec 12, 2012	20.00	20.38	18.71	19.62
131	NASDAQ	PBYI	Tue, Dec 11, 2012	19.05	19.73	19.00	19.25
130	NASDAQ	PBYI	Mon, Dec 10, 2012	19.50	19.50	18.90	19.40
129	NASDAQ	PBYI	Fri, Dec 7, 2012	19.31	19.78	18.25	19.38
128	NASDAQ	PBYI	Thu, Dec 6, 2012	20.30	20.40	19.14	19.50
127	NASDAQ	PBYI	Wed, Dec 5, 2012	18.81	19.88	18.81	19.83
126	NASDAQ	PBYI	Tue, Dec 4, 2012	21.00	21.30	18.50	19.53
125	NASDAQ	PBYI	Mon, Dec 3, 2012	21.10	21.50	20.76	20.97
124	NASDAQ	PBYI	Fri, Nov 30, 2012	20.20	21.93	19.68	20.60
123	NASDAQ	PBYI	Thu, Nov 29, 2012	18.81	19.57	18.80	19.48
122	NASDAQ	PBYI	Wed, Nov 28, 2012	18.03	19.78	17.60	19.17
121	NASDAQ	PBYI	Tue, Nov 27, 2012	18.40	18.64	17.99	18.14
120	NASDAQ	PBYI	Mon, Nov 26, 2012	18.22	18.76	17.68	18.47
119	NASDAQ	PBYI	Fri, Nov 23, 2012	18.88	18.88	18.06	18.34
118	NASDAQ	PBYI	Wed, Nov 21, 2012	19.00	19.02	18.47	18.75
117	NASDAQ	PBYI	Tue, Nov 20, 2012	18.75	19.09	18.06	18.50
116	NASDAQ	PBYI	Mon, Nov 19, 2012	18.58	18.99	18.36	18.90
115	NASDAQ	PBYI	Fri, Nov 16, 2012	18.75	19.88	18.20	18.45
114	NASDAQ	PBYI	Thu, Nov 15, 2012	19.32	20.50	17.63	18.59
113	NASDAQ	PBYI	Wed, Nov 14, 2012	19.86	20.00	16.08	19.21
112	NASDAQ	PBYI	Tue, Nov 13, 2012	20.00	20.43	19.58	19.86
111	NASDAQ	PBYI	Mon, Nov 12, 2012	20.50	21.60	20.00	20.01
110	NASDAQ	PBYI	Fri, Nov 9, 2012	20.00	20.09	19.02	20.08
109	NASDAQ	PBYI	Thu, Nov 8, 2012	21.00	21.00	17.76	20.00
108	NASDAQ	PBYI	Wed, Nov 7, 2012	21.25	21.72	21.25	21.26
107	NASDAQ	PBYI	Tue, Nov 6, 2012	22.00	22.10	21.00	21.64
106	NASDAQ	PBYI	Mon, Nov 5, 2012	22.00	22.00	21.26	21.90
105	NASDAQ	PBYI	Fri, Nov 2, 2012	21.74	21.75	20.90	21.53
104	NASDAQ	PBYI	Thu, Nov 1, 2012	21.50	22.00	21.50	21.75
103	NASDAQ	PBYI	Wed, Oct 31, 2012	21.70	21.94	18.18	20.60
102	NASDAQ	PBYI	Fri, Oct 26, 2012	21.90	21.90	21.39	21.46
101	NASDAQ	PBYI	Thu, Oct 25, 2012	21.85	22.25	21.26	21.90
100	NASDAQ	PBYI	Wed, Oct 24, 2012	22.70	22.70	21.62	21.70
99	NASDAQ	PBYI	Tue, Oct 23, 2012	21.30	22.65	21.00	22.60
98	NASDAQ	PBYI	Mon, Oct 22, 2012	22.01	22.19	20.11	21.70
97	NASDAQ	PBYI	Fri, Oct 19, 2012	19.48	23.25	19.25	22.38
96	NASDAQ	PBYI	Thu, Oct 18, 2012	15.45	16.50	15.45	16.50
95	NASDAQ	PBYI	Wed, Oct 17, 2012	15.50	15.50	15.50	15.50
94	NASDAQ	PBYI	Mon, Oct 15, 2012	15.50	15.50	15.50	15.50
93	NASDAQ	PBYI	Fri, Oct 12, 2012	16.25	16.25	15.20	15.50
92	NASDAQ	PBYI	Thu, Oct 11, 2012	16.75	16.75	16.50	16.50
91	NASDAQ	PBYI	Tue, Oct 9, 2012	17.25	17.25	17.25	17.25
90	NASDAQ	PBYI	Mon, Oct 8, 2012	16.50	17.50	16.50	17.25
89	NASDAQ	PBYI	Fri, Oct 5, 2012	16.00	16.25	16.00	16.25
88	NASDAQ	PBYI	Mon, Oct 1, 2012	15.00	15.01	15.00	15.01
87	NASDAQ	PBYI	Fri, Sep 28, 2012	15.00	15.00	15.00	15.00
86	NASDAQ	PBYI	Thu, Sep 27, 2012	14.91	15.00	14.90	15.00
85	NASDAQ	PBYI	Tue, Sep 25, 2012	14.90	15.00	14.90	14.90
84	NASDAQ	PBYI	Mon, Sep 24, 2012	14.50	14.50	14.50	14.50
83	NASDAQ	PBYI	Fri, Sep 21, 2012	15.00	15.00	14.90	14.90
82	NASDAQ	PBYI	Thu, Sep 20, 2012	14.99	15.00	14.99	15.00
81	NASDAQ	PBYI	Wed, Sep 19, 2012	14.05	14.05	14.00	14.00
80	NASDAQ	PBYI	Tue, Sep 18, 2012	14.25	14.25	14.25	14.25
79	NASDAQ	PBYI	Fri, Sep 14, 2012	14.25	14.25	14.25	14.25
78	NASDAQ	PBYI	Mon, Sep 10, 2012	14.00	14.00	14.00	14.00
77	NASDAQ	PBYI	Fri, Sep 7, 2012	14.99	14.99	14.90	14.90
76	NASDAQ	PBYI	Thu, Sep 6, 2012	14.70	14.90	14.70	14.90
75	NASDAQ	PBYI	Wed, Sep 5, 2012	14.25	14.65	14.18	14.65
74	NASDAQ	PBYI	Tue, Sep 4, 2012	14.00	14.25	14.00	14.00
73	NASDAQ	PBYI	Thu, Aug 30, 2012	15.00	15.00	14.05	14.05
72	NASDAQ	PBYI	Wed, Aug 29, 2012	14.99	14.99	14.05	14.10
71	NASDAQ	PBYI	Tue, Aug 28, 2012	14.15	14.15	14.00	14.00
70	NASDAQ	PBYI	Mon, Aug 27, 2012	14.50	14.50	14.00	14.00
69	NASDAQ	PBYI	Fri, Aug 24, 2012	14.25	14.75	14.00	14.50
68	NASDAQ	PBYI	Thu, Aug 23, 2012	13.90	13.90	13.90	13.90
67	NASDAQ	PBYI	Tue, Aug 21, 2012	14.50	14.50	14.00	14.00
66	NASDAQ	PBYI	Mon, Aug 20, 2012	14.00	14.50	14.00	14.50
65	NASDAQ	PBYI	Wed, Aug 15, 2012	13.50	13.50	13.50	13.50
64	NASDAQ	PBYI	Thu, Aug 9, 2012	13.50	13.50	13.50	13.50
63	NASDAQ	PBYI	Wed, Aug 8, 2012	13.00	13.00	13.00	13.00
62	NASDAQ	PBYI	Tue, Aug 7, 2012	13.00	13.00	12.55	12.80
61	NASDAQ	PBYI	Fri, Aug 3, 2012	12.40	12.65	12.25	12.30
60	NASDAQ	PBYI	Thu, Aug 2, 2012	12.40	12.40	12.35	12.40
59	NASDAQ	PBYI	Wed, Aug 1, 2012	12.50	12.50	12.00	12.40
58	NASDAQ	PBYI	Tue, Jul 31, 2012	12.95	12.95	12.75	12.75
57	NASDAQ	PBYI	Mon, Jul 30, 2012	12.75	13.00	12.55	12.98
56	NASDAQ	PBYI	Fri, Jul 27, 2012	12.50	12.50	12.50	12.50
55	NASDAQ	PBYI	Wed, Jul 25, 2012	12.00	12.00	12.00	12.00
54	NASDAQ	PBYI	Fri, Jul 20, 2012	12.50	12.50	12.50	12.50
53	NASDAQ	PBYI	Thu, Jul 19, 2012	12.00	12.00	12.00	12.00
52	NASDAQ	PBYI	Tue, Jul 17, 2012	12.50	12.50	12.50	12.50
51	NASDAQ	PBYI	Mon, Jul 16, 2012	11.25	13.00	11.19	11.20
50	NASDAQ	PBYI	Fri, Jul 13, 2012	11.25	11.25	11.25	11.25
49	NASDAQ	PBYI	Thu, Jul 12, 2012	11.00	11.30	11.00	11.25
48	NASDAQ	PBYI	Fri, Jul 6, 2012	11.37	11.37	11.37	11.37
47	NASDAQ	PBYI	Tue, Jul 3, 2012	11.05	11.25	11.00	11.25
46	NASDAQ	PBYI	Mon, Jul 2, 2012	11.15	11.15	11.00	11.10
45	NASDAQ	PBYI	Fri, Jun 29, 2012	11.00	11.25	11.00	11.25
44	NASDAQ	PBYI	Thu, Jun 28, 2012	11.25	11.25	11.25	11.25
43	NASDAQ	PBYI	Wed, Jun 27, 2012	11.25	11.30	11.25	11.30
42	NASDAQ	PBYI	Tue, Jun 26, 2012	11.50	11.50	11.30	11.30
41	NASDAQ	PBYI	Mon, Jun 25, 2012	11.88	11.88	11.85	11.85
40	NASDAQ	PBYI	Fri, Jun 22, 2012	11.95	11.95	11.80	11.85
39	NASDAQ	PBYI	Thu, Jun 21, 2012	11.95	11.95	11.85	11.85
38	NASDAQ	PBYI	Wed, Jun 20, 2012	11.95	11.95	11.95	11.95
37	NASDAQ	PBYI	Tue, Jun 19, 2012	12.02	12.02	11.95	11.95
36	NASDAQ	PBYI	Tue, Jun 12, 2012	12.40	12.40	12.25	12.25
35	NASDAQ	PBYI	Mon, Jun 11, 2012	12.50	12.50	12.50	12.50
34	NASDAQ	PBYI	Fri, Jun 8, 2012	12.50	12.50	12.50	12.50
33	NASDAQ	PBYI	Thu, Jun 7, 2012	12.50	12.50	12.50	12.50
32	NASDAQ	PBYI	Tue, Jun 5, 2012	12.50	12.50	12.50	12.50
31	NASDAQ	PBYI	Mon, Jun 4, 2012	13.00	13.00	11.00	11.00
30	NASDAQ	PBYI	Fri, Jun 1, 2012	13.50	13.50	12.75	13.00
29	NASDAQ	PBYI	Thu, May 31, 2012	13.50	13.50	13.50	13.50
28	NASDAQ	PBYI	Wed, May 30, 2012	13.25	13.25	13.00	13.00
27	NASDAQ	PBYI	Tue, May 29, 2012	13.36	13.50	12.78	12.78
26	NASDAQ	PBYI	Fri, May 25, 2012	13.50	13.50	13.25	13.25
25	NASDAQ	PBYI	Thu, May 24, 2012	13.50	13.50	13.50	13.50
24	NASDAQ	PBYI	Wed, May 23, 2012	13.50	13.50	13.50	13.50
23	NASDAQ	PBYI	Tue, May 22, 2012	12.90	12.90	12.90	12.90
22	NASDAQ	PBYI	Mon, May 21, 2012	12.75	12.75	12.75	12.75
21	NASDAQ	PBYI	Fri, May 18, 2012	13.50	13.50	12.90	13.00
20	NASDAQ	PBYI	Thu, May 17, 2012	13.45	13.45	13.45	13.45
19	NASDAQ	PBYI	Wed, May 16, 2012	13.35	13.50	13.35	13.50
18	NASDAQ	PBYI	Tue, May 15, 2012	13.25	13.50	13.25	13.50
17	NASDAQ	PBYI	Mon, May 14, 2012	13.00	13.25	13.00	13.25
16	NASDAQ	PBYI	Fri, May 11, 2012	13.00	13.10	13.00	13.00
15	NASDAQ	PBYI	Thu, May 10, 2012	12.90	13.25	12.75	13.25
14	NASDAQ	PBYI	Wed, May 9, 2012	12.90	12.90	12.75	12.75
13	NASDAQ	PBYI	Tue, May 8, 2012	13.00	13.00	13.00	13.00
12	NASDAQ	PBYI	Mon, May 7, 2012	13.50	13.50	13.00	13.00
11	NASDAQ	PBYI	Fri, May 4, 2012	13.70	13.99	13.70	13.99
10	NASDAQ	PBYI	Thu, May 3, 2012	13.55	13.55	13.25	13.35
9	NASDAQ	PBYI	Wed, May 2, 2012	13.55	13.71	13.50	13.55
8	NASDAQ	PBYI	Tue, May 1, 2012	13.25	13.75	13.25	13.75
7	NASDAQ	PBYI	Mon, Apr 30, 2012	13.00	13.50	13.00	13.50
6	NASDAQ	PBYI	Fri, Apr 27, 2012	13.00	13.00	12.60	13.00
5	NASDAQ	PBYI	Thu, Apr 26, 2012	14.00	14.00	12.50	14.00
4	NASDAQ	PBYI	Wed, Apr 25, 2012	12.96	14.03	12.96	13.00
3	NASDAQ	PBYI	Tue, Apr 24, 2012	13.00	14.00	12.50	14.00
2	NASDAQ	PBYI	Mon, Apr 23, 2012	13.75	13.80	13.00	13.00
1	NASDAQ	PBYI	Fri, Apr 20, 2012	10.00	14.00	10.00	13.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Puma Biotechnology Inc NASDAQ:PBYI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024