PCB Bancorp NASDAQ:PCB Historical Prices

Below are the 1764 trading days of historical prices for PCB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1764	NASDAQ	PCB	Thu, Mar 7, 2024	15.89	15.89	15.81	15.88
1763	NASDAQ	PCB	Wed, Mar 6, 2024	15.85	15.86	15.70	15.86
1762	NASDAQ	PCB	Tue, Mar 5, 2024	15.70	16.50	15.70	15.89
1761	NASDAQ	PCB	Mon, Mar 4, 2024	15.74	16.14	15.71	15.71
1760	NASDAQ	PCB	Fri, Mar 1, 2024	15.63	16.19	15.63	16.02
1759	NASDAQ	PCB	Thu, Feb 29, 2024	16.14	16.18	16.13	16.15
1758	NASDAQ	PCB	Wed, Feb 28, 2024	15.87	16.03	15.58	15.85
1757	NASDAQ	PCB	Tue, Feb 27, 2024	16.04	16.22	15.95	15.95
1756	NASDAQ	PCB	Mon, Feb 26, 2024	16.00	16.04	16.00	16.00
1755	NASDAQ	PCB	Fri, Feb 23, 2024	16.02	16.03	15.96	15.96
1754	NASDAQ	PCB	Thu, Feb 22, 2024	15.75	16.02	15.54	15.91
1753	NASDAQ	PCB	Wed, Feb 21, 2024	15.74	16.18	15.66	15.81
1752	NASDAQ	PCB	Tue, Feb 20, 2024	16.05	16.53	16.03	16.03
1751	NASDAQ	PCB	Fri, Feb 16, 2024	16.50	16.56	16.21	16.22
1750	NASDAQ	PCB	Thu, Feb 15, 2024	16.14	16.56	16.04	16.56
1749	NASDAQ	PCB	Wed, Feb 14, 2024	15.48	16.04	15.47	16.04
1748	NASDAQ	PCB	Tue, Feb 13, 2024	15.75	16.08	15.41	15.44
1747	NASDAQ	PCB	Mon, Feb 12, 2024	16.15	16.53	16.15	16.34
1746	NASDAQ	PCB	Fri, Feb 9, 2024	15.75	16.18	15.71	16.01
1745	NASDAQ	PCB	Thu, Feb 8, 2024	15.81	16.30	15.81	15.81
1744	NASDAQ	PCB	Wed, Feb 7, 2024	16.16	16.16	15.75	16.03
1743	NASDAQ	PCB	Tue, Feb 6, 2024	16.53	16.56	16.03	16.23
1742	NASDAQ	PCB	Mon, Feb 5, 2024	16.51	16.70	16.32	16.57
1741	NASDAQ	PCB	Fri, Feb 2, 2024	16.72	17.11	16.72	16.72
1740	NASDAQ	PCB	Thu, Feb 1, 2024	16.77	17.13	16.51	16.95
1739	NASDAQ	PCB	Wed, Jan 31, 2024	17.21	17.37	16.75	16.75
1738	NASDAQ	PCB	Tue, Jan 30, 2024	17.44	17.66	17.25	17.25
1737	NASDAQ	PCB	Mon, Jan 29, 2024	18.12	18.12	17.55	17.58
1736	NASDAQ	PCB	Fri, Jan 26, 2024	18.25	18.25	17.55	17.78
1735	NASDAQ	PCB	Thu, Jan 25, 2024	17.91	18.10	17.55	18.10
1734	NASDAQ	PCB	Wed, Jan 24, 2024	17.87	18.23	17.53	17.70
1733	NASDAQ	PCB	Tue, Jan 23, 2024	18.25	18.25	17.64	17.64
1732	NASDAQ	PCB	Mon, Jan 22, 2024	17.83	18.17	17.83	18.11
1731	NASDAQ	PCB	Fri, Jan 19, 2024	17.73	18.04	17.33	17.83
1730	NASDAQ	PCB	Thu, Jan 18, 2024	17.40	17.75	17.39	17.57
1729	NASDAQ	PCB	Wed, Jan 17, 2024	17.27	17.64	17.26	17.59
1728	NASDAQ	PCB	Tue, Jan 16, 2024	17.55	17.86	17.47	17.55
1727	NASDAQ	PCB	Fri, Jan 12, 2024	17.78	17.98	17.70	17.75
1726	NASDAQ	PCB	Thu, Jan 11, 2024	17.42	17.70	17.31	17.65
1725	NASDAQ	PCB	Wed, Jan 10, 2024	17.79	17.83	17.56	17.70
1724	NASDAQ	PCB	Tue, Jan 9, 2024	17.68	18.07	17.63	17.65
1723	NASDAQ	PCB	Mon, Jan 8, 2024	17.87	18.49	17.87	17.95
1722	NASDAQ	PCB	Fri, Jan 5, 2024	17.88	18.43	17.88	18.32
1721	NASDAQ	PCB	Thu, Jan 4, 2024	18.02	18.30	17.98	18.01
1720	NASDAQ	PCB	Wed, Jan 3, 2024	18.04	18.43	17.83	17.96
1719	NASDAQ	PCB	Tue, Jan 2, 2024	18.25	18.39	17.92	18.07
1718	NASDAQ	PCB	Fri, Dec 29, 2023	18.63	18.63	18.26	18.43
1717	NASDAQ	PCB	Thu, Dec 28, 2023	18.94	18.94	18.34	18.56
1716	NASDAQ	PCB	Wed, Dec 27, 2023	18.93	19.00	18.65	18.96
1715	NASDAQ	PCB	Tue, Dec 26, 2023	18.75	19.00	18.53	18.82
1714	NASDAQ	PCB	Fri, Dec 22, 2023	18.93	19.00	18.73	18.74
1713	NASDAQ	PCB	Thu, Dec 21, 2023	18.96	19.04	18.60	19.00
1712	NASDAQ	PCB	Wed, Dec 20, 2023	18.72	19.00	18.50	18.61
1711	NASDAQ	PCB	Tue, Dec 19, 2023	18.29	18.79	18.02	18.59
1710	NASDAQ	PCB	Mon, Dec 18, 2023	18.10	18.30	17.46	18.29
1709	NASDAQ	PCB	Fri, Dec 15, 2023	17.77	18.21	17.27	18.14
1708	NASDAQ	PCB	Thu, Dec 14, 2023	17.05	17.71	17.05	17.71
1707	NASDAQ	PCB	Wed, Dec 13, 2023	17.34	18.00	16.39	16.58
1706	NASDAQ	PCB	Tue, Dec 12, 2023	17.26	17.29	17.09	17.20
1705	NASDAQ	PCB	Mon, Dec 11, 2023	17.11	17.28	16.99	17.17
1704	NASDAQ	PCB	Fri, Dec 8, 2023	16.86	17.34	16.80	17.09
1703	NASDAQ	PCB	Thu, Dec 7, 2023	16.23	16.76	16.23	16.76
1702	NASDAQ	PCB	Wed, Dec 6, 2023	16.50	16.59	15.85	16.08
1701	NASDAQ	PCB	Tue, Dec 5, 2023	16.26	16.44	16.17	16.33
1700	NASDAQ	PCB	Mon, Dec 4, 2023	16.34	16.50	16.20	16.49
1699	NASDAQ	PCB	Fri, Dec 1, 2023	15.85	16.28	15.85	16.28
1698	NASDAQ	PCB	Thu, Nov 30, 2023	15.75	15.79	15.44	15.50
1697	NASDAQ	PCB	Wed, Nov 29, 2023	15.68	15.82	15.48	15.81
1696	NASDAQ	PCB	Tue, Nov 28, 2023	15.68	15.80	15.65	15.65
1695	NASDAQ	PCB	Mon, Nov 27, 2023	15.81	15.84	15.41	15.48
1694	NASDAQ	PCB	Fri, Nov 24, 2023	15.79	15.89	15.74	15.85
1693	NASDAQ	PCB	Wed, Nov 22, 2023	15.69	15.84	15.35	15.82
1692	NASDAQ	PCB	Tue, Nov 21, 2023	15.90	15.90	15.52	15.52
1691	NASDAQ	PCB	Mon, Nov 20, 2023	15.78	15.88	15.69	15.88
1690	NASDAQ	PCB	Fri, Nov 17, 2023	15.90	15.90	15.80	15.85
1689	NASDAQ	PCB	Thu, Nov 16, 2023	15.49	15.89	15.49	15.87
1688	NASDAQ	PCB	Wed, Nov 15, 2023	15.95	16.03	15.71	15.71
1687	NASDAQ	PCB	Tue, Nov 14, 2023	15.39	16.08	14.99	15.97
1686	NASDAQ	PCB	Mon, Nov 13, 2023	15.13	15.27	14.68	15.01
1685	NASDAQ	PCB	Fri, Nov 10, 2023	15.28	15.35	15.02	15.29
1684	NASDAQ	PCB	Thu, Nov 9, 2023	15.33	15.52	15.02	15.15
1683	NASDAQ	PCB	Wed, Nov 8, 2023	15.62	15.62	15.10	15.26
1682	NASDAQ	PCB	Tue, Nov 7, 2023	15.81	15.91	15.62	15.71
1681	NASDAQ	PCB	Mon, Nov 6, 2023	15.83	16.14	15.71	15.80
1680	NASDAQ	PCB	Fri, Nov 3, 2023	15.59	16.14	15.59	15.97
1679	NASDAQ	PCB	Thu, Nov 2, 2023	15.03	15.59	15.03	15.51
1678	NASDAQ	PCB	Wed, Nov 1, 2023	15.26	15.29	14.95	15.00
1677	NASDAQ	PCB	Tue, Oct 31, 2023	15.13	15.48	15.11	15.38
1676	NASDAQ	PCB	Mon, Oct 30, 2023	15.25	15.31	15.21	15.31
1675	NASDAQ	PCB	Fri, Oct 27, 2023	15.28	15.55	15.12	15.22
1674	NASDAQ	PCB	Thu, Oct 26, 2023	15.31	15.63	14.85	15.19
1673	NASDAQ	PCB	Wed, Oct 25, 2023	14.91	15.14	14.91	15.04
1672	NASDAQ	PCB	Tue, Oct 24, 2023	14.98	15.03	14.81	15.02
1671	NASDAQ	PCB	Mon, Oct 23, 2023	15.11	15.15	14.97	14.97
1670	NASDAQ	PCB	Fri, Oct 20, 2023	15.44	15.44	15.06	15.08
1669	NASDAQ	PCB	Thu, Oct 19, 2023	15.56	15.75	15.36	15.40
1668	NASDAQ	PCB	Wed, Oct 18, 2023	15.63	15.80	15.58	15.68
1667	NASDAQ	PCB	Tue, Oct 17, 2023	15.90	15.95	15.72	15.72
1666	NASDAQ	PCB	Mon, Oct 16, 2023	15.50	15.70	15.50	15.58
1665	NASDAQ	PCB	Fri, Oct 13, 2023	15.65	15.66	15.14	15.26
1664	NASDAQ	PCB	Thu, Oct 12, 2023	15.80	15.87	15.43	15.46
1663	NASDAQ	PCB	Wed, Oct 11, 2023	15.64	15.83	15.55	15.73
1662	NASDAQ	PCB	Tue, Oct 10, 2023	15.61	15.76	15.46	15.48
1661	NASDAQ	PCB	Mon, Oct 9, 2023	15.18	15.59	15.18	15.37
1660	NASDAQ	PCB	Fri, Oct 6, 2023	15.35	15.56	15.10	15.25
1659	NASDAQ	PCB	Thu, Oct 5, 2023	15.40	15.57	15.16	15.40
1658	NASDAQ	PCB	Wed, Oct 4, 2023	14.97	15.40	14.97	15.26
1657	NASDAQ	PCB	Tue, Oct 3, 2023	15.10	15.16	14.91	15.00
1656	NASDAQ	PCB	Mon, Oct 2, 2023	15.36	15.38	15.00	15.08
1655	NASDAQ	PCB	Fri, Sep 29, 2023	15.49	15.64	15.41	15.45
1654	NASDAQ	PCB	Thu, Sep 28, 2023	15.35	15.57	15.33	15.44
1653	NASDAQ	PCB	Wed, Sep 27, 2023	15.55	15.55	15.35	15.35
1652	NASDAQ	PCB	Tue, Sep 26, 2023	15.50	15.58	15.40	15.45
1651	NASDAQ	PCB	Mon, Sep 25, 2023	15.34	15.44	15.34	15.41
1650	NASDAQ	PCB	Fri, Sep 22, 2023	15.48	15.58	15.28	15.28
1649	NASDAQ	PCB	Thu, Sep 21, 2023	15.56	15.63	15.52	15.58
1648	NASDAQ	PCB	Wed, Sep 20, 2023	15.73	15.99	15.60	15.68
1647	NASDAQ	PCB	Tue, Sep 19, 2023	15.92	15.92	15.59	15.62
1646	NASDAQ	PCB	Mon, Sep 18, 2023	15.90	16.08	15.77	15.80
1645	NASDAQ	PCB	Fri, Sep 15, 2023	16.11	16.17	15.85	15.92
1644	NASDAQ	PCB	Thu, Sep 14, 2023	16.05	16.20	16.00	16.11
1643	NASDAQ	PCB	Wed, Sep 13, 2023	16.27	16.43	15.82	15.91
1642	NASDAQ	PCB	Tue, Sep 12, 2023	16.29	16.30	16.07	16.19
1641	NASDAQ	PCB	Mon, Sep 11, 2023	16.22	16.22	16.22	16.22
1640	NASDAQ	PCB	Fri, Sep 8, 2023	15.98	16.11	15.83	16.00
1639	NASDAQ	PCB	Thu, Sep 7, 2023	15.95	16.31	15.95	16.01
1638	NASDAQ	PCB	Wed, Sep 6, 2023	15.92	16.02	15.84	15.96
1637	NASDAQ	PCB	Tue, Sep 5, 2023	16.41	16.56	15.92	16.02
1636	NASDAQ	PCB	Fri, Sep 1, 2023	16.17	16.66	16.17	16.62
1635	NASDAQ	PCB	Thu, Aug 31, 2023	15.66	16.16	15.66	16.05
1634	NASDAQ	PCB	Wed, Aug 30, 2023	16.17	16.17	15.61	15.61
1633	NASDAQ	PCB	Tue, Aug 29, 2023	16.40	16.40	16.08	16.09
1632	NASDAQ	PCB	Mon, Aug 28, 2023	16.00	16.23	15.97	16.20
1631	NASDAQ	PCB	Fri, Aug 25, 2023	15.90	16.00	15.80	15.87
1630	NASDAQ	PCB	Thu, Aug 24, 2023	15.96	16.32	15.86	15.94
1629	NASDAQ	PCB	Wed, Aug 23, 2023	16.00	16.16	15.97	16.05
1628	NASDAQ	PCB	Tue, Aug 22, 2023	15.99	16.12	15.88	16.02
1627	NASDAQ	PCB	Mon, Aug 21, 2023	16.15	16.25	15.98	16.01
1626	NASDAQ	PCB	Fri, Aug 18, 2023	15.30	16.49	15.30	16.20
1625	NASDAQ	PCB	Thu, Aug 17, 2023	15.40	15.56	15.36	15.36
1624	NASDAQ	PCB	Wed, Aug 16, 2023	15.34	15.61	15.27	15.40
1623	NASDAQ	PCB	Tue, Aug 15, 2023	15.45	15.56	14.87	15.17
1622	NASDAQ	PCB	Mon, Aug 14, 2023	15.68	15.82	15.56	15.56
1621	NASDAQ	PCB	Fri, Aug 11, 2023	15.96	16.11	15.79	16.02
1620	NASDAQ	PCB	Thu, Aug 10, 2023	16.09	16.18	15.80	16.02
1619	NASDAQ	PCB	Wed, Aug 9, 2023	16.27	16.40	16.03	16.13
1618	NASDAQ	PCB	Tue, Aug 8, 2023	16.30	16.38	16.04	16.27
1617	NASDAQ	PCB	Mon, Aug 7, 2023	16.34	16.48	16.11	16.46
1616	NASDAQ	PCB	Fri, Aug 4, 2023	16.55	16.67	16.18	16.18
1615	NASDAQ	PCB	Thu, Aug 3, 2023	16.23	16.54	16.02	16.46
1614	NASDAQ	PCB	Wed, Aug 2, 2023	16.40	16.47	16.13	16.23
1613	NASDAQ	PCB	Tue, Aug 1, 2023	16.44	16.54	16.22	16.52
1612	NASDAQ	PCB	Mon, Jul 31, 2023	16.35	16.45	16.24	16.32
1611	NASDAQ	PCB	Fri, Jul 28, 2023	16.82	16.93	16.24	16.24
1610	NASDAQ	PCB	Thu, Jul 27, 2023	16.88	17.00	16.58	16.85
1609	NASDAQ	PCB	Wed, Jul 26, 2023	16.55	16.96	16.55	16.65
1608	NASDAQ	PCB	Tue, Jul 25, 2023	16.36	16.79	16.27	16.44
1607	NASDAQ	PCB	Mon, Jul 24, 2023	16.31	16.59	16.27	16.44
1606	NASDAQ	PCB	Fri, Jul 21, 2023	16.40	16.66	16.23	16.32
1605	NASDAQ	PCB	Thu, Jul 20, 2023	16.78	16.78	16.20	16.31
1604	NASDAQ	PCB	Wed, Jul 19, 2023	16.64	16.89	16.61	16.83
1603	NASDAQ	PCB	Tue, Jul 18, 2023	16.00	16.59	15.91	16.55
1602	NASDAQ	PCB	Mon, Jul 17, 2023	15.06	15.99	15.06	15.96
1601	NASDAQ	PCB	Fri, Jul 14, 2023	15.51	15.54	15.15	15.49
1600	NASDAQ	PCB	Thu, Jul 13, 2023	15.52	15.61	15.39	15.46
1599	NASDAQ	PCB	Wed, Jul 12, 2023	15.80	15.80	15.39	15.46
1598	NASDAQ	PCB	Tue, Jul 11, 2023	15.51	15.67	15.33	15.61
1597	NASDAQ	PCB	Mon, Jul 10, 2023	15.44	15.50	15.21	15.23
1596	NASDAQ	PCB	Fri, Jul 7, 2023	14.81	15.40	14.81	15.22
1595	NASDAQ	PCB	Thu, Jul 6, 2023	14.96	14.96	14.50	14.81
1594	NASDAQ	PCB	Wed, Jul 5, 2023	14.73	15.20	14.73	15.07
1593	NASDAQ	PCB	Mon, Jul 3, 2023	14.83	14.86	14.71	14.86
1592	NASDAQ	PCB	Fri, Jun 30, 2023	14.83	14.87	14.64	14.71
1591	NASDAQ	PCB	Thu, Jun 29, 2023	14.68	15.10	14.62	14.77
1590	NASDAQ	PCB	Wed, Jun 28, 2023	14.79	14.91	14.60	14.84
1589	NASDAQ	PCB	Tue, Jun 27, 2023	15.15	15.24	14.79	14.83
1588	NASDAQ	PCB	Mon, Jun 26, 2023	15.53	15.62	15.05	15.06
1587	NASDAQ	PCB	Fri, Jun 23, 2023	14.87	15.75	14.79	15.63
1586	NASDAQ	PCB	Thu, Jun 22, 2023	15.00	15.16	14.79	14.99
1585	NASDAQ	PCB	Wed, Jun 21, 2023	15.23	15.63	15.14	15.14
1584	NASDAQ	PCB	Tue, Jun 20, 2023	15.31	15.54	14.99	15.19
1583	NASDAQ	PCB	Fri, Jun 16, 2023	15.88	15.88	15.31	15.54
1582	NASDAQ	PCB	Thu, Jun 15, 2023	15.49	16.03	14.90	16.03
1581	NASDAQ	PCB	Wed, Jun 14, 2023	16.17	16.17	15.78	15.84
1580	NASDAQ	PCB	Tue, Jun 13, 2023	16.07	16.39	15.95	16.04
1579	NASDAQ	PCB	Mon, Jun 12, 2023	15.93	16.11	15.48	15.95
1578	NASDAQ	PCB	Fri, Jun 9, 2023	15.57	16.10	15.54	15.89
1577	NASDAQ	PCB	Thu, Jun 8, 2023	16.33	16.53	15.80	16.00
1576	NASDAQ	PCB	Wed, Jun 7, 2023	16.00	16.51	15.83	16.43
1575	NASDAQ	PCB	Tue, Jun 6, 2023	14.99	15.92	14.83	15.86
1574	NASDAQ	PCB	Mon, Jun 5, 2023	15.15	15.15	14.75	14.96
1573	NASDAQ	PCB	Fri, Jun 2, 2023	14.44	15.20	14.13	15.17
1572	NASDAQ	PCB	Thu, Jun 1, 2023	14.21	14.49	13.93	14.32
1571	NASDAQ	PCB	Wed, May 31, 2023	14.00	14.33	13.78	14.09
1570	NASDAQ	PCB	Tue, May 30, 2023	14.01	14.25	13.95	13.98
1569	NASDAQ	PCB	Fri, May 26, 2023	13.91	14.09	13.81	14.00
1568	NASDAQ	PCB	Thu, May 25, 2023	14.05	14.37	13.70	13.92
1567	NASDAQ	PCB	Wed, May 24, 2023	14.32	14.41	13.92	14.17
1566	NASDAQ	PCB	Tue, May 23, 2023	14.60	15.06	14.01	14.39
1565	NASDAQ	PCB	Mon, May 22, 2023	14.09	14.27	13.70	14.02
1564	NASDAQ	PCB	Fri, May 19, 2023	14.44	14.44	13.93	14.00
1563	NASDAQ	PCB	Thu, May 18, 2023	14.18	14.44	13.96	14.31
1562	NASDAQ	PCB	Wed, May 17, 2023	13.60	14.25	13.60	14.20
1561	NASDAQ	PCB	Tue, May 16, 2023	13.58	13.63	13.39	13.51
1560	NASDAQ	PCB	Mon, May 15, 2023	13.33	13.61	13.29	13.49
1559	NASDAQ	PCB	Fri, May 12, 2023	13.70	13.70	13.11	13.44
1558	NASDAQ	PCB	Thu, May 11, 2023	13.56	13.56	13.34	13.40
1557	NASDAQ	PCB	Wed, May 10, 2023	13.48	13.79	13.48	13.79
1556	NASDAQ	PCB	Tue, May 9, 2023	13.53	13.64	13.21	13.41
1555	NASDAQ	PCB	Mon, May 8, 2023	13.99	13.99	13.40	13.53
1554	NASDAQ	PCB	Fri, May 5, 2023	13.60	13.87	13.41	13.79
1553	NASDAQ	PCB	Thu, May 4, 2023	13.35	13.50	12.86	13.35
1552	NASDAQ	PCB	Wed, May 3, 2023	13.60	13.67	13.41	13.41
1551	NASDAQ	PCB	Tue, May 2, 2023	13.77	13.77	13.36	13.61
1550	NASDAQ	PCB	Mon, May 1, 2023	13.98	13.99	13.62	13.72
1549	NASDAQ	PCB	Fri, Apr 28, 2023	13.67	14.06	13.67	13.82
1548	NASDAQ	PCB	Thu, Apr 27, 2023	13.33	13.54	13.27	13.48
1547	NASDAQ	PCB	Wed, Apr 26, 2023	13.17	13.41	13.17	13.30
1546	NASDAQ	PCB	Tue, Apr 25, 2023	13.42	13.53	13.17	13.22
1545	NASDAQ	PCB	Mon, Apr 24, 2023	13.36	13.57	13.10	13.44
1544	NASDAQ	PCB	Fri, Apr 21, 2023	13.13	13.16	13.06	13.11
1543	NASDAQ	PCB	Thu, Apr 20, 2023	13.31	13.43	13.15	13.23
1542	NASDAQ	PCB	Wed, Apr 19, 2023	13.20	13.56	13.02	13.39
1541	NASDAQ	PCB	Tue, Apr 18, 2023	13.34	13.34	13.10	13.15
1540	NASDAQ	PCB	Mon, Apr 17, 2023	13.28	13.49	13.12	13.44
1539	NASDAQ	PCB	Fri, Apr 14, 2023	13.65	13.67	13.14	13.19
1538	NASDAQ	PCB	Thu, Apr 13, 2023	13.18	13.59	13.14	13.57
1537	NASDAQ	PCB	Wed, Apr 12, 2023	13.50	13.50	13.26	13.32
1536	NASDAQ	PCB	Tue, Apr 11, 2023	13.58	13.72	13.50	13.63
1535	NASDAQ	PCB	Mon, Apr 10, 2023	13.50	13.70	13.50	13.60
1534	NASDAQ	PCB	Thu, Apr 6, 2023	13.73	13.84	13.50	13.58
1533	NASDAQ	PCB	Wed, Apr 5, 2023	14.04	14.10	13.77	13.79
1532	NASDAQ	PCB	Tue, Apr 4, 2023	14.49	14.49	13.96	14.12
1531	NASDAQ	PCB	Mon, Apr 3, 2023	14.58	14.67	14.22	14.37
1530	NASDAQ	PCB	Fri, Mar 31, 2023	14.20	14.64	14.06	14.49
1529	NASDAQ	PCB	Thu, Mar 30, 2023	14.32	14.42	14.01	14.21
1528	NASDAQ	PCB	Wed, Mar 29, 2023	14.22	14.28	13.84	14.19
1527	NASDAQ	PCB	Tue, Mar 28, 2023	14.25	14.41	14.13	14.23
1526	NASDAQ	PCB	Mon, Mar 27, 2023	14.28	14.52	14.17	14.25
1525	NASDAQ	PCB	Fri, Mar 24, 2023	13.79	14.10	13.60	14.09
1524	NASDAQ	PCB	Thu, Mar 23, 2023	14.25	14.53	13.81	13.87
1523	NASDAQ	PCB	Wed, Mar 22, 2023	15.00	15.16	14.47	14.49
1522	NASDAQ	PCB	Tue, Mar 21, 2023	14.63	15.00	14.56	14.97
1521	NASDAQ	PCB	Mon, Mar 20, 2023	14.38	14.56	14.32	14.33
1520	NASDAQ	PCB	Fri, Mar 17, 2023	15.19	15.20	14.18	14.23
1519	NASDAQ	PCB	Thu, Mar 16, 2023	14.60	15.58	14.50	15.32
1518	NASDAQ	PCB	Wed, Mar 15, 2023	14.45	14.76	14.01	14.68
1517	NASDAQ	PCB	Tue, Mar 14, 2023	15.74	15.74	14.76	14.78
1516	NASDAQ	PCB	Mon, Mar 13, 2023	15.81	16.10	14.75	15.01
1515	NASDAQ	PCB	Fri, Mar 10, 2023	16.28	16.57	15.71	16.02
1514	NASDAQ	PCB	Thu, Mar 9, 2023	17.03	17.07	16.59	16.66
1513	NASDAQ	PCB	Wed, Mar 8, 2023	17.28	17.28	16.96	17.04
1512	NASDAQ	PCB	Tue, Mar 7, 2023	17.96	17.96	17.23	17.24
1511	NASDAQ	PCB	Mon, Mar 6, 2023	18.36	18.36	17.90	17.93
1510	NASDAQ	PCB	Fri, Mar 3, 2023	18.48	18.48	18.23	18.26
1509	NASDAQ	PCB	Thu, Mar 2, 2023	18.26	18.52	18.17	18.38
1508	NASDAQ	PCB	Wed, Mar 1, 2023	18.30	18.42	18.26	18.29
1507	NASDAQ	PCB	Tue, Feb 28, 2023	18.32	18.47	18.26	18.26
1506	NASDAQ	PCB	Mon, Feb 27, 2023	18.32	18.39	18.23	18.25
1505	NASDAQ	PCB	Fri, Feb 24, 2023	18.33	18.35	18.19	18.20
1504	NASDAQ	PCB	Thu, Feb 23, 2023	18.50	18.56	18.35	18.45
1503	NASDAQ	PCB	Wed, Feb 22, 2023	18.40	18.47	18.27	18.37
1502	NASDAQ	PCB	Tue, Feb 21, 2023	18.30	18.46	18.26	18.33
1501	NASDAQ	PCB	Fri, Feb 17, 2023	18.24	18.57	18.18	18.48
1500	NASDAQ	PCB	Thu, Feb 16, 2023	18.07	18.35	18.07	18.15
1499	NASDAQ	PCB	Wed, Feb 15, 2023	18.13	18.36	18.06	18.31
1498	NASDAQ	PCB	Tue, Feb 14, 2023	18.48	18.48	18.25	18.25
1497	NASDAQ	PCB	Mon, Feb 13, 2023	18.43	18.55	18.39	18.45
1496	NASDAQ	PCB	Fri, Feb 10, 2023	18.56	18.56	18.23	18.35
1495	NASDAQ	PCB	Thu, Feb 9, 2023	18.81	18.86	18.49	18.50
1494	NASDAQ	PCB	Wed, Feb 8, 2023	18.77	19.07	18.76	18.89
1493	NASDAQ	PCB	Tue, Feb 7, 2023	18.92	19.02	18.76	18.95
1492	NASDAQ	PCB	Mon, Feb 6, 2023	18.92	19.07	18.89	18.91
1491	NASDAQ	PCB	Fri, Feb 3, 2023	19.09	19.13	18.57	18.87
1490	NASDAQ	PCB	Thu, Feb 2, 2023	18.74	19.41	18.74	19.09
1489	NASDAQ	PCB	Wed, Feb 1, 2023	18.51	19.11	18.25	18.75
1488	NASDAQ	PCB	Tue, Jan 31, 2023	18.45	18.83	18.29	18.57
1487	NASDAQ	PCB	Mon, Jan 30, 2023	18.83	18.90	18.37	18.47
1486	NASDAQ	PCB	Fri, Jan 27, 2023	18.50	19.23	18.01	18.88
1485	NASDAQ	PCB	Thu, Jan 26, 2023	18.19	18.67	18.16	18.50
1484	NASDAQ	PCB	Wed, Jan 25, 2023	17.93	18.40	17.82	18.33
1483	NASDAQ	PCB	Tue, Jan 24, 2023	18.10	18.10	17.83	17.90
1482	NASDAQ	PCB	Mon, Jan 23, 2023	18.16	18.20	18.01	18.05
1481	NASDAQ	PCB	Fri, Jan 20, 2023	17.80	18.14	17.71	18.14
1480	NASDAQ	PCB	Thu, Jan 19, 2023	17.65	17.80	17.61	17.70
1479	NASDAQ	PCB	Wed, Jan 18, 2023	17.85	17.99	17.78	17.81
1478	NASDAQ	PCB	Tue, Jan 17, 2023	18.07	18.23	17.97	18.06
1477	NASDAQ	PCB	Fri, Jan 13, 2023	17.95	18.34	17.95	18.26
1476	NASDAQ	PCB	Thu, Jan 12, 2023	18.06	18.34	17.99	18.27
1475	NASDAQ	PCB	Wed, Jan 11, 2023	17.81	17.98	17.81	17.93
1474	NASDAQ	PCB	Tue, Jan 10, 2023	17.78	18.03	17.71	17.85
1473	NASDAQ	PCB	Mon, Jan 9, 2023	17.88	17.88	17.70	17.76
1472	NASDAQ	PCB	Fri, Jan 6, 2023	17.87	17.90	17.74	17.84
1471	NASDAQ	PCB	Thu, Jan 5, 2023	17.66	18.01	17.61	17.68
1470	NASDAQ	PCB	Wed, Jan 4, 2023	17.87	18.05	17.79	17.81
1469	NASDAQ	PCB	Tue, Jan 3, 2023	17.66	17.91	17.59	17.87
1468	NASDAQ	PCB	Fri, Dec 30, 2022	17.88	17.88	17.67	17.69
1467	NASDAQ	PCB	Thu, Dec 29, 2022	17.88	17.96	17.84	17.94
1466	NASDAQ	PCB	Wed, Dec 28, 2022	17.86	17.90	17.62	17.67
1465	NASDAQ	PCB	Tue, Dec 27, 2022	17.88	18.02	17.69	17.74
1464	NASDAQ	PCB	Fri, Dec 23, 2022	18.04	18.09	17.90	17.94
1463	NASDAQ	PCB	Thu, Dec 22, 2022	17.80	18.06	17.79	18.02
1462	NASDAQ	PCB	Wed, Dec 21, 2022	17.67	18.24	17.60	18.00
1461	NASDAQ	PCB	Tue, Dec 20, 2022	17.81	18.03	17.60	17.65
1460	NASDAQ	PCB	Mon, Dec 19, 2022	18.69	18.69	17.84	17.96
1459	NASDAQ	PCB	Fri, Dec 16, 2022	18.06	18.83	17.75	18.83
1458	NASDAQ	PCB	Thu, Dec 15, 2022	18.34	18.34	18.09	18.20
1457	NASDAQ	PCB	Wed, Dec 14, 2022	18.79	18.88	18.42	18.53
1456	NASDAQ	PCB	Tue, Dec 13, 2022	18.66	18.83	18.45	18.78
1455	NASDAQ	PCB	Mon, Dec 12, 2022	18.20	18.48	18.06	18.37
1454	NASDAQ	PCB	Fri, Dec 9, 2022	18.23	18.23	18.06	18.08
1453	NASDAQ	PCB	Thu, Dec 8, 2022	18.26	18.48	18.06	18.19
1452	NASDAQ	PCB	Wed, Dec 7, 2022	18.29	18.60	18.14	18.14
1451	NASDAQ	PCB	Tue, Dec 6, 2022	18.18	18.42	18.08	18.26
1450	NASDAQ	PCB	Mon, Dec 5, 2022	18.71	18.81	18.06	18.07
1449	NASDAQ	PCB	Fri, Dec 2, 2022	18.58	18.81	18.16	18.71
1448	NASDAQ	PCB	Thu, Dec 1, 2022	18.74	18.74	18.53	18.69
1447	NASDAQ	PCB	Wed, Nov 30, 2022	18.19	18.72	18.02	18.62
1446	NASDAQ	PCB	Tue, Nov 29, 2022	18.43	18.43	18.11	18.15
1445	NASDAQ	PCB	Mon, Nov 28, 2022	18.76	18.76	18.22	18.38
1444	NASDAQ	PCB	Fri, Nov 25, 2022	18.60	18.90	18.40	18.76
1443	NASDAQ	PCB	Wed, Nov 23, 2022	18.90	18.90	18.26	18.61
1442	NASDAQ	PCB	Tue, Nov 22, 2022	18.86	19.00	18.70	18.95
1441	NASDAQ	PCB	Mon, Nov 21, 2022	18.74	18.88	18.65	18.71
1440	NASDAQ	PCB	Fri, Nov 18, 2022	18.83	18.91	18.51	18.56
1439	NASDAQ	PCB	Thu, Nov 17, 2022	18.45	18.61	18.41	18.57
1438	NASDAQ	PCB	Wed, Nov 16, 2022	18.45	18.63	18.36	18.53
1437	NASDAQ	PCB	Tue, Nov 15, 2022	18.64	18.70	18.44	18.45
1436	NASDAQ	PCB	Mon, Nov 14, 2022	18.70	18.82	18.45	18.51
1435	NASDAQ	PCB	Fri, Nov 11, 2022	18.93	19.05	18.14	18.81
1434	NASDAQ	PCB	Thu, Nov 10, 2022	18.47	19.16	18.34	18.88
1433	NASDAQ	PCB	Wed, Nov 9, 2022	18.42	18.42	18.06	18.09
1432	NASDAQ	PCB	Tue, Nov 8, 2022	18.81	18.94	18.62	18.64
1431	NASDAQ	PCB	Mon, Nov 7, 2022	18.81	18.86	18.66	18.74
1430	NASDAQ	PCB	Fri, Nov 4, 2022	18.43	18.81	18.24	18.77
1429	NASDAQ	PCB	Thu, Nov 3, 2022	18.43	18.59	18.13	18.24
1428	NASDAQ	PCB	Wed, Nov 2, 2022	18.90	18.95	18.50	18.56
1427	NASDAQ	PCB	Tue, Nov 1, 2022	18.66	19.08	18.53	18.69
1426	NASDAQ	PCB	Mon, Oct 31, 2022	19.18	19.18	18.50	18.50
1425	NASDAQ	PCB	Fri, Oct 28, 2022	20.15	20.15	19.18	19.18
1424	NASDAQ	PCB	Thu, Oct 27, 2022	19.87	20.24	19.80	20.03
1423	NASDAQ	PCB	Wed, Oct 26, 2022	19.81	20.00	19.66	19.81
1422	NASDAQ	PCB	Tue, Oct 25, 2022	19.48	19.85	19.48	19.70
1421	NASDAQ	PCB	Mon, Oct 24, 2022	19.29	19.76	19.12	19.58
1420	NASDAQ	PCB	Fri, Oct 21, 2022	19.07	19.27	19.04	19.20
1419	NASDAQ	PCB	Thu, Oct 20, 2022	19.17	19.35	18.94	18.94
1418	NASDAQ	PCB	Wed, Oct 19, 2022	18.91	19.08	18.71	19.05
1417	NASDAQ	PCB	Tue, Oct 18, 2022	19.71	19.71	19.07	19.17
1416	NASDAQ	PCB	Mon, Oct 17, 2022	19.18	19.54	19.18	19.49
1415	NASDAQ	PCB	Fri, Oct 14, 2022	19.46	19.67	19.05	19.08
1414	NASDAQ	PCB	Thu, Oct 13, 2022	18.67	19.55	18.67	19.48
1413	NASDAQ	PCB	Wed, Oct 12, 2022	18.54	18.93	18.52	18.81
1412	NASDAQ	PCB	Tue, Oct 11, 2022	18.97	19.19	18.55	18.59
1411	NASDAQ	PCB	Mon, Oct 10, 2022	19.02	19.02	18.84	18.94
1410	NASDAQ	PCB	Fri, Oct 7, 2022	18.80	18.90	18.51	18.74
1409	NASDAQ	PCB	Thu, Oct 6, 2022	18.81	18.90	18.65	18.71
1408	NASDAQ	PCB	Wed, Oct 5, 2022	18.77	18.83	18.69	18.76
1407	NASDAQ	PCB	Tue, Oct 4, 2022	18.83	19.09	18.77	18.96
1406	NASDAQ	PCB	Mon, Oct 3, 2022	18.35	18.79	18.35	18.63
1405	NASDAQ	PCB	Fri, Sep 30, 2022	18.46	18.67	18.06	18.07
1404	NASDAQ	PCB	Thu, Sep 29, 2022	18.48	18.67	18.31	18.37
1403	NASDAQ	PCB	Wed, Sep 28, 2022	18.56	18.79	18.41	18.53
1402	NASDAQ	PCB	Tue, Sep 27, 2022	18.73	18.97	18.45	18.54
1401	NASDAQ	PCB	Mon, Sep 26, 2022	18.64	18.99	18.64	18.64
1400	NASDAQ	PCB	Fri, Sep 23, 2022	18.76	18.79	18.59	18.77
1399	NASDAQ	PCB	Thu, Sep 22, 2022	18.91	18.98	18.73	18.93
1398	NASDAQ	PCB	Wed, Sep 21, 2022	19.27	19.33	18.94	18.97
1397	NASDAQ	PCB	Tue, Sep 20, 2022	19.09	19.18	18.97	19.13
1396	NASDAQ	PCB	Mon, Sep 19, 2022	18.81	19.40	18.81	19.25
1395	NASDAQ	PCB	Fri, Sep 16, 2022	18.57	19.12	18.52	18.95
1394	NASDAQ	PCB	Thu, Sep 15, 2022	18.50	18.88	18.49	18.65
1393	NASDAQ	PCB	Wed, Sep 14, 2022	18.64	18.76	18.60	18.67
1392	NASDAQ	PCB	Tue, Sep 13, 2022	18.62	18.85	18.60	18.61
1391	NASDAQ	PCB	Mon, Sep 12, 2022	19.21	19.21	18.78	18.83
1390	NASDAQ	PCB	Fri, Sep 9, 2022	18.83	19.13	18.74	19.04
1389	NASDAQ	PCB	Thu, Sep 8, 2022	18.62	18.89	18.62	18.73
1388	NASDAQ	PCB	Wed, Sep 7, 2022	18.56	18.88	18.55	18.77
1387	NASDAQ	PCB	Tue, Sep 6, 2022	18.55	18.55	18.34	18.51
1386	NASDAQ	PCB	Fri, Sep 2, 2022	18.75	18.81	18.31	18.48
1385	NASDAQ	PCB	Thu, Sep 1, 2022	18.55	18.74	18.48	18.71
1384	NASDAQ	PCB	Wed, Aug 31, 2022	19.04	19.12	18.78	18.78
1383	NASDAQ	PCB	Tue, Aug 30, 2022	19.32	19.32	18.97	19.05
1382	NASDAQ	PCB	Mon, Aug 29, 2022	18.93	19.02	18.85	18.89
1381	NASDAQ	PCB	Fri, Aug 26, 2022	19.24	19.24	18.92	19.16
1380	NASDAQ	PCB	Thu, Aug 25, 2022	18.97	19.26	18.97	19.10
1379	NASDAQ	PCB	Wed, Aug 24, 2022	19.08	19.08	18.88	18.92
1378	NASDAQ	PCB	Tue, Aug 23, 2022	19.31	19.56	19.01	19.09
1377	NASDAQ	PCB	Mon, Aug 22, 2022	19.81	19.81	19.33	19.39
1376	NASDAQ	PCB	Fri, Aug 19, 2022	20.05	20.33	19.67	19.89
1375	NASDAQ	PCB	Thu, Aug 18, 2022	20.26	20.35	20.04	20.10
1374	NASDAQ	PCB	Wed, Aug 17, 2022	19.95	20.28	19.94	20.19
1373	NASDAQ	PCB	Tue, Aug 16, 2022	19.95	20.36	19.93	20.02
1372	NASDAQ	PCB	Mon, Aug 15, 2022	19.85	19.94	19.50	19.90
1371	NASDAQ	PCB	Fri, Aug 12, 2022	19.78	19.99	19.60	19.85
1370	NASDAQ	PCB	Thu, Aug 11, 2022	19.92	19.92	19.47	19.75
1369	NASDAQ	PCB	Wed, Aug 10, 2022	19.89	20.10	19.79	19.90
1368	NASDAQ	PCB	Tue, Aug 9, 2022	19.82	19.84	19.62	19.73
1367	NASDAQ	PCB	Mon, Aug 8, 2022	19.89	19.89	19.51	19.76
1366	NASDAQ	PCB	Fri, Aug 5, 2022	19.60	19.84	19.56	19.76
1365	NASDAQ	PCB	Thu, Aug 4, 2022	19.83	19.94	19.55	19.66
1364	NASDAQ	PCB	Wed, Aug 3, 2022	19.72	20.42	19.55	19.73
1363	NASDAQ	PCB	Tue, Aug 2, 2022	19.71	20.03	19.62	19.72
1362	NASDAQ	PCB	Mon, Aug 1, 2022	19.01	20.15	19.01	19.94
1361	NASDAQ	PCB	Fri, Jul 29, 2022	19.22	19.48	18.43	19.27
1360	NASDAQ	PCB	Thu, Jul 28, 2022	19.03	19.12	18.78	18.92
1359	NASDAQ	PCB	Wed, Jul 27, 2022	18.83	19.20	18.74	18.96
1358	NASDAQ	PCB	Tue, Jul 26, 2022	18.48	19.09	18.46	18.87
1357	NASDAQ	PCB	Mon, Jul 25, 2022	18.93	18.99	18.40	18.48
1356	NASDAQ	PCB	Fri, Jul 22, 2022	18.93	19.77	18.52	18.70
1355	NASDAQ	PCB	Thu, Jul 21, 2022	18.86	19.17	18.74	19.06
1354	NASDAQ	PCB	Wed, Jul 20, 2022	18.77	19.14	18.68	18.99
1353	NASDAQ	PCB	Tue, Jul 19, 2022	18.70	19.11	18.65	18.96
1352	NASDAQ	PCB	Mon, Jul 18, 2022	18.64	18.90	18.15	18.47
1351	NASDAQ	PCB	Fri, Jul 15, 2022	18.44	18.71	18.24	18.69
1350	NASDAQ	PCB	Thu, Jul 14, 2022	18.13	18.20	17.96	18.16
1349	NASDAQ	PCB	Wed, Jul 13, 2022	18.30	18.44	18.06	18.25
1348	NASDAQ	PCB	Tue, Jul 12, 2022	18.48	18.98	18.36	18.47
1347	NASDAQ	PCB	Mon, Jul 11, 2022	18.46	18.78	18.35	18.46
1346	NASDAQ	PCB	Fri, Jul 8, 2022	18.40	18.88	18.21	18.54
1345	NASDAQ	PCB	Thu, Jul 7, 2022	18.65	19.16	18.27	18.30
1344	NASDAQ	PCB	Wed, Jul 6, 2022	18.76	18.91	18.54	18.59
1343	NASDAQ	PCB	Tue, Jul 5, 2022	18.39	18.90	18.11	18.86
1342	NASDAQ	PCB	Fri, Jul 1, 2022	18.69	19.41	18.60	18.68
1341	NASDAQ	PCB	Thu, Jun 30, 2022	18.44	19.23	18.29	18.68
1340	NASDAQ	PCB	Wed, Jun 29, 2022	18.66	18.74	18.31	18.72
1339	NASDAQ	PCB	Tue, Jun 28, 2022	18.98	19.25	18.62	18.73
1338	NASDAQ	PCB	Mon, Jun 27, 2022	18.34	19.11	18.01	18.98
1337	NASDAQ	PCB	Fri, Jun 24, 2022	18.67	19.30	18.05	18.09
1336	NASDAQ	PCB	Thu, Jun 23, 2022	18.88	18.89	18.31	18.51
1335	NASDAQ	PCB	Wed, Jun 22, 2022	18.95	19.14	18.58	18.79
1334	NASDAQ	PCB	Tue, Jun 21, 2022	19.86	19.86	19.14	19.20
1333	NASDAQ	PCB	Fri, Jun 17, 2022	18.68	19.90	18.68	19.53
1332	NASDAQ	PCB	Thu, Jun 16, 2022	19.03	19.18	18.65	18.65
1331	NASDAQ	PCB	Wed, Jun 15, 2022	19.38	19.89	19.34	19.59
1330	NASDAQ	PCB	Tue, Jun 14, 2022	18.91	19.28	18.83	19.16
1329	NASDAQ	PCB	Mon, Jun 13, 2022	19.45	19.58	18.77	18.79
1328	NASDAQ	PCB	Fri, Jun 10, 2022	19.97	19.97	19.51	19.65
1327	NASDAQ	PCB	Thu, Jun 9, 2022	20.20	20.34	19.92	19.93
1326	NASDAQ	PCB	Wed, Jun 8, 2022	20.86	20.86	20.23	20.46
1325	NASDAQ	PCB	Tue, Jun 7, 2022	20.95	20.98	20.41	20.88
1324	NASDAQ	PCB	Mon, Jun 6, 2022	20.99	21.00	20.29	21.00
1323	NASDAQ	PCB	Fri, Jun 3, 2022	20.62	20.89	20.54	20.82
1322	NASDAQ	PCB	Thu, Jun 2, 2022	20.08	20.70	20.05	20.60
1321	NASDAQ	PCB	Wed, Jun 1, 2022	20.12	20.34	19.52	20.18
1320	NASDAQ	PCB	Tue, May 31, 2022	20.51	20.51	19.92	20.03
1319	NASDAQ	PCB	Fri, May 27, 2022	19.15	20.69	18.93	20.52
1318	NASDAQ	PCB	Thu, May 26, 2022	19.06	19.22	18.83	19.02
1317	NASDAQ	PCB	Wed, May 25, 2022	19.14	19.16	18.94	18.97
1316	NASDAQ	PCB	Tue, May 24, 2022	19.43	19.64	18.87	19.02
1315	NASDAQ	PCB	Mon, May 23, 2022	19.36	19.71	19.13	19.45
1314	NASDAQ	PCB	Fri, May 20, 2022	19.11	19.59	18.86	19.00
1313	NASDAQ	PCB	Thu, May 19, 2022	19.60	19.60	19.01	19.02
1312	NASDAQ	PCB	Wed, May 18, 2022	20.00	20.17	19.52	19.67
1311	NASDAQ	PCB	Tue, May 17, 2022	20.04	20.17	19.94	20.05
1310	NASDAQ	PCB	Mon, May 16, 2022	20.24	20.35	19.85	19.85
1309	NASDAQ	PCB	Fri, May 13, 2022	20.37	20.49	18.86	20.16
1308	NASDAQ	PCB	Thu, May 12, 2022	19.80	20.15	19.73	20.12
1307	NASDAQ	PCB	Wed, May 11, 2022	20.01	20.72	19.94	20.01
1306	NASDAQ	PCB	Tue, May 10, 2022	21.35	21.35	19.81	19.95
1305	NASDAQ	PCB	Mon, May 9, 2022	20.90	21.20	20.51	20.75
1304	NASDAQ	PCB	Fri, May 6, 2022	20.86	21.28	20.70	20.99
1303	NASDAQ	PCB	Thu, May 5, 2022	21.56	21.56	20.63	21.32
1302	NASDAQ	PCB	Wed, May 4, 2022	21.89	21.89	21.39	21.56
1301	NASDAQ	PCB	Tue, May 3, 2022	21.16	21.65	20.99	21.62
1300	NASDAQ	PCB	Mon, May 2, 2022	21.24	21.46	20.87	21.03
1299	NASDAQ	PCB	Fri, Apr 29, 2022	20.85	21.60	20.82	21.35
1298	NASDAQ	PCB	Thu, Apr 28, 2022	20.89	21.12	20.59	21.05
1297	NASDAQ	PCB	Wed, Apr 27, 2022	20.88	21.22	20.80	20.85
1296	NASDAQ	PCB	Tue, Apr 26, 2022	21.59	21.77	20.84	21.00
1295	NASDAQ	PCB	Mon, Apr 25, 2022	21.81	22.15	21.10	21.82
1294	NASDAQ	PCB	Fri, Apr 22, 2022	21.77	22.48	21.59	21.95
1293	NASDAQ	PCB	Thu, Apr 21, 2022	21.96	22.40	21.64	21.95
1292	NASDAQ	PCB	Wed, Apr 20, 2022	21.92	22.13	21.82	21.91
1291	NASDAQ	PCB	Tue, Apr 19, 2022	21.60	22.16	21.50	21.95
1290	NASDAQ	PCB	Mon, Apr 18, 2022	21.37	21.74	20.93	21.60
1289	NASDAQ	PCB	Thu, Apr 14, 2022	21.21	21.70	21.10	21.10
1288	NASDAQ	PCB	Wed, Apr 13, 2022	20.84	21.41	20.84	21.34
1287	NASDAQ	PCB	Tue, Apr 12, 2022	21.03	21.29	20.94	21.05
1286	NASDAQ	PCB	Mon, Apr 11, 2022	21.12	21.72	20.89	20.96
1285	NASDAQ	PCB	Fri, Apr 8, 2022	21.11	21.45	21.04	21.32
1284	NASDAQ	PCB	Thu, Apr 7, 2022	21.23	21.26	20.59	21.14
1283	NASDAQ	PCB	Wed, Apr 6, 2022	20.20	21.75	20.10	21.31
1282	NASDAQ	PCB	Tue, Apr 5, 2022	22.09	22.40	21.70	21.75
1281	NASDAQ	PCB	Mon, Apr 4, 2022	22.48	22.95	22.05	22.17
1280	NASDAQ	PCB	Fri, Apr 1, 2022	22.99	23.26	22.58	22.68
1279	NASDAQ	PCB	Thu, Mar 31, 2022	23.50	23.50	22.68	22.95
1278	NASDAQ	PCB	Wed, Mar 30, 2022	23.57	23.85	23.04	23.27
1277	NASDAQ	PCB	Tue, Mar 29, 2022	23.46	23.80	23.31	23.64
1276	NASDAQ	PCB	Mon, Mar 28, 2022	23.51	23.52	23.12	23.41
1275	NASDAQ	PCB	Fri, Mar 25, 2022	23.32	23.73	23.21	23.57
1274	NASDAQ	PCB	Thu, Mar 24, 2022	23.01	23.39	22.93	22.99
1273	NASDAQ	PCB	Wed, Mar 23, 2022	23.26	23.26	22.73	22.80
1272	NASDAQ	PCB	Tue, Mar 22, 2022	22.88	23.68	22.88	23.33
1271	NASDAQ	PCB	Mon, Mar 21, 2022	22.67	23.00	22.67	22.79
1270	NASDAQ	PCB	Fri, Mar 18, 2022	22.71	22.81	22.08	22.67
1269	NASDAQ	PCB	Thu, Mar 17, 2022	22.95	23.00	22.71	22.79
1268	NASDAQ	PCB	Wed, Mar 16, 2022	22.85	23.00	22.67	22.95
1267	NASDAQ	PCB	Tue, Mar 15, 2022	23.11	23.17	22.49	22.64
1266	NASDAQ	PCB	Mon, Mar 14, 2022	22.73	23.42	22.49	22.91
1265	NASDAQ	PCB	Fri, Mar 11, 2022	22.12	22.71	21.78	22.59
1264	NASDAQ	PCB	Thu, Mar 10, 2022	21.55	21.70	21.07	21.55
1263	NASDAQ	PCB	Wed, Mar 9, 2022	21.59	21.79	21.46	21.52
1262	NASDAQ	PCB	Tue, Mar 8, 2022	21.05	21.52	20.95	21.17
1261	NASDAQ	PCB	Mon, Mar 7, 2022	22.29	22.29	21.07	21.10
1260	NASDAQ	PCB	Fri, Mar 4, 2022	22.95	22.95	22.23	22.42
1259	NASDAQ	PCB	Thu, Mar 3, 2022	23.05	23.37	22.95	23.33
1258	NASDAQ	PCB	Wed, Mar 2, 2022	22.94	23.67	22.94	23.02
1257	NASDAQ	PCB	Tue, Mar 1, 2022	23.43	23.43	22.17	22.61
1256	NASDAQ	PCB	Mon, Feb 28, 2022	23.34	23.70	22.94	23.53
1255	NASDAQ	PCB	Fri, Feb 25, 2022	23.21	23.76	23.11	23.60
1254	NASDAQ	PCB	Thu, Feb 24, 2022	22.96	23.30	22.05	23.26
1253	NASDAQ	PCB	Wed, Feb 23, 2022	23.99	24.07	23.45	23.52
1252	NASDAQ	PCB	Tue, Feb 22, 2022	23.96	24.12	23.56	24.01
1251	NASDAQ	PCB	Fri, Feb 18, 2022	24.07	24.79	24.07	24.09
1250	NASDAQ	PCB	Thu, Feb 17, 2022	24.20	24.65	24.02	24.11
1249	NASDAQ	PCB	Wed, Feb 16, 2022	24.26	24.65	24.26	24.40
1248	NASDAQ	PCB	Tue, Feb 15, 2022	24.16	24.79	24.15	24.24
1247	NASDAQ	PCB	Mon, Feb 14, 2022	24.50	24.74	23.90	23.90
1246	NASDAQ	PCB	Fri, Feb 11, 2022	24.34	24.86	24.26	24.52
1245	NASDAQ	PCB	Thu, Feb 10, 2022	24.36	24.72	23.75	24.26
1244	NASDAQ	PCB	Wed, Feb 9, 2022	26.04	26.04	24.41	24.52
1243	NASDAQ	PCB	Tue, Feb 8, 2022	25.23	25.65	25.23	25.43
1242	NASDAQ	PCB	Mon, Feb 7, 2022	24.70	25.35	24.09	25.13
1241	NASDAQ	PCB	Fri, Feb 4, 2022	25.20	25.30	24.50	24.70
1240	NASDAQ	PCB	Thu, Feb 3, 2022	23.27	25.27	23.25	24.97
1239	NASDAQ	PCB	Wed, Feb 2, 2022	23.12	23.75	22.50	23.06
1238	NASDAQ	PCB	Tue, Feb 1, 2022	22.68	23.13	22.04	22.94
1237	NASDAQ	PCB	Mon, Jan 31, 2022	22.09	22.97	22.07	22.49
1236	NASDAQ	PCB	Fri, Jan 28, 2022	22.50	22.69	21.33	22.06
1235	NASDAQ	PCB	Thu, Jan 27, 2022	22.40	23.30	21.98	22.54
1234	NASDAQ	PCB	Wed, Jan 26, 2022	23.06	23.78	22.38	22.94
1233	NASDAQ	PCB	Tue, Jan 25, 2022	23.08	23.36	22.49	22.94
1232	NASDAQ	PCB	Mon, Jan 24, 2022	22.52	23.46	22.51	23.24
1231	NASDAQ	PCB	Fri, Jan 21, 2022	23.19	23.93	21.84	22.75
1230	NASDAQ	PCB	Thu, Jan 20, 2022	23.60	24.24	23.25	23.53
1229	NASDAQ	PCB	Wed, Jan 19, 2022	24.81	24.81	23.41	23.66
1228	NASDAQ	PCB	Tue, Jan 18, 2022	24.50	24.94	24.49	24.58
1227	NASDAQ	PCB	Fri, Jan 14, 2022	23.78	24.40	23.45	24.34
1226	NASDAQ	PCB	Thu, Jan 13, 2022	23.48	24.39	23.30	23.95
1225	NASDAQ	PCB	Wed, Jan 12, 2022	22.72	23.50	22.72	23.27
1224	NASDAQ	PCB	Tue, Jan 11, 2022	23.00	23.24	22.15	22.77
1223	NASDAQ	PCB	Mon, Jan 10, 2022	23.00	23.34	22.38	22.77
1222	NASDAQ	PCB	Fri, Jan 7, 2022	23.00	23.00	22.72	23.00
1221	NASDAQ	PCB	Thu, Jan 6, 2022	22.37	23.00	22.23	23.00
1220	NASDAQ	PCB	Wed, Jan 5, 2022	22.45	22.88	22.17	22.24
1219	NASDAQ	PCB	Tue, Jan 4, 2022	22.40	22.64	22.36	22.53
1218	NASDAQ	PCB	Mon, Jan 3, 2022	21.96	22.59	21.96	22.29
1217	NASDAQ	PCB	Fri, Dec 31, 2021	21.74	21.96	21.30	21.96
1216	NASDAQ	PCB	Thu, Dec 30, 2021	21.71	21.93	21.56	21.80
1215	NASDAQ	PCB	Wed, Dec 29, 2021	21.89	22.00	21.22	21.89
1214	NASDAQ	PCB	Tue, Dec 28, 2021	21.92	22.00	21.83	21.99
1213	NASDAQ	PCB	Mon, Dec 27, 2021	22.06	22.32	21.82	21.98
1212	NASDAQ	PCB	Thu, Dec 23, 2021	21.84	22.56	21.84	21.97
1211	NASDAQ	PCB	Wed, Dec 22, 2021	21.48	21.69	21.21	21.63
1210	NASDAQ	PCB	Tue, Dec 21, 2021	21.63	22.03	21.30	21.52
1209	NASDAQ	PCB	Mon, Dec 20, 2021	21.49	22.17	20.76	21.55
1208	NASDAQ	PCB	Fri, Dec 17, 2021	21.26	21.88	20.88	21.85
1207	NASDAQ	PCB	Thu, Dec 16, 2021	21.95	22.52	21.25	21.51
1206	NASDAQ	PCB	Wed, Dec 15, 2021	21.20	22.33	21.06	21.94
1205	NASDAQ	PCB	Tue, Dec 14, 2021	21.20	21.53	20.82	21.14
1204	NASDAQ	PCB	Mon, Dec 13, 2021	21.88	22.31	20.39	21.19
1203	NASDAQ	PCB	Fri, Dec 10, 2021	21.87	21.94	20.89	21.93
1202	NASDAQ	PCB	Thu, Dec 9, 2021	21.88	22.28	21.30	21.53
1201	NASDAQ	PCB	Wed, Dec 8, 2021	21.90	22.12	21.25	22.12
1200	NASDAQ	PCB	Tue, Dec 7, 2021	22.79	22.79	21.68	21.92
1199	NASDAQ	PCB	Mon, Dec 6, 2021	21.64	22.09	21.61	21.61
1198	NASDAQ	PCB	Fri, Dec 3, 2021	22.22	22.22	21.23	21.55
1197	NASDAQ	PCB	Thu, Dec 2, 2021	22.00	22.53	21.88	22.24
1196	NASDAQ	PCB	Wed, Dec 1, 2021	22.45	22.82	21.70	21.80
1195	NASDAQ	PCB	Tue, Nov 30, 2021	22.33	23.00	21.26	22.27
1194	NASDAQ	PCB	Mon, Nov 29, 2021	22.65	22.74	21.99	22.33
1193	NASDAQ	PCB	Fri, Nov 26, 2021	22.56	22.89	21.71	22.37
1192	NASDAQ	PCB	Wed, Nov 24, 2021	22.75	23.00	22.75	22.94
1191	NASDAQ	PCB	Tue, Nov 23, 2021	22.39	23.00	22.13	22.70
1190	NASDAQ	PCB	Mon, Nov 22, 2021	22.34	22.97	21.53	22.59
1189	NASDAQ	PCB	Fri, Nov 19, 2021	22.47	22.48	22.01	22.27
1188	NASDAQ	PCB	Thu, Nov 18, 2021	22.76	22.78	22.13	22.53
1187	NASDAQ	PCB	Wed, Nov 17, 2021	22.95	22.96	22.58	22.83
1186	NASDAQ	PCB	Tue, Nov 16, 2021	22.70	23.35	22.38	23.15
1185	NASDAQ	PCB	Mon, Nov 15, 2021	23.04	23.41	22.52	22.84
1184	NASDAQ	PCB	Fri, Nov 12, 2021	22.84	23.03	22.55	23.00
1183	NASDAQ	PCB	Thu, Nov 11, 2021	23.37	23.37	22.54	22.84
1182	NASDAQ	PCB	Wed, Nov 10, 2021	23.40	23.50	22.40	22.82
1181	NASDAQ	PCB	Tue, Nov 9, 2021	23.32	23.50	23.23	23.40
1180	NASDAQ	PCB	Mon, Nov 8, 2021	23.07	23.44	23.07	23.31
1179	NASDAQ	PCB	Fri, Nov 5, 2021	23.00	23.23	22.68	23.02
1178	NASDAQ	PCB	Thu, Nov 4, 2021	22.53	22.99	22.15	22.80
1177	NASDAQ	PCB	Wed, Nov 3, 2021	22.45	23.01	22.45	22.94
1176	NASDAQ	PCB	Tue, Nov 2, 2021	22.34	22.42	22.08	22.41
1175	NASDAQ	PCB	Mon, Nov 1, 2021	21.44	22.46	21.22	22.18
1174	NASDAQ	PCB	Fri, Oct 29, 2021	20.93	21.50	20.70	21.30
1173	NASDAQ	PCB	Thu, Oct 28, 2021	20.31	20.56	20.31	20.52
1172	NASDAQ	PCB	Wed, Oct 27, 2021	20.96	21.00	20.02	20.16
1171	NASDAQ	PCB	Tue, Oct 26, 2021	21.00	21.17	20.74	21.05
1170	NASDAQ	PCB	Mon, Oct 25, 2021	20.95	21.30	20.63	21.01
1169	NASDAQ	PCB	Fri, Oct 22, 2021	20.80	20.94	20.68	20.86
1168	NASDAQ	PCB	Thu, Oct 21, 2021	20.92	20.92	20.53	20.81
1167	NASDAQ	PCB	Wed, Oct 20, 2021	20.60	21.00	20.38	20.86
1166	NASDAQ	PCB	Tue, Oct 19, 2021	20.49	20.58	20.33	20.58
1165	NASDAQ	PCB	Mon, Oct 18, 2021	20.37	20.60	20.23	20.49
1164	NASDAQ	PCB	Fri, Oct 15, 2021	20.34	20.79	19.97	20.51
1163	NASDAQ	PCB	Thu, Oct 14, 2021	20.31	20.33	20.06	20.21
1162	NASDAQ	PCB	Wed, Oct 13, 2021	20.15	20.33	19.83	20.23
1161	NASDAQ	PCB	Tue, Oct 12, 2021	20.20	20.32	19.81	20.15
1160	NASDAQ	PCB	Mon, Oct 11, 2021	20.15	20.33	19.96	20.18
1159	NASDAQ	PCB	Fri, Oct 8, 2021	19.73	20.24	19.41	20.20
1158	NASDAQ	PCB	Thu, Oct 7, 2021	19.76	19.94	19.46	19.74
1157	NASDAQ	PCB	Wed, Oct 6, 2021	19.57	19.98	19.20	19.72
1156	NASDAQ	PCB	Tue, Oct 5, 2021	19.69	19.93	19.50	19.80
1155	NASDAQ	PCB	Mon, Oct 4, 2021	20.12	20.12	19.56	19.69
1154	NASDAQ	PCB	Fri, Oct 1, 2021	19.98	20.13	19.54	20.07
1153	NASDAQ	PCB	Thu, Sep 30, 2021	20.20	20.22	19.82	19.91
1152	NASDAQ	PCB	Wed, Sep 29, 2021	19.95	20.30	19.85	20.06
1151	NASDAQ	PCB	Tue, Sep 28, 2021	20.28	20.28	19.62	19.91
1150	NASDAQ	PCB	Mon, Sep 27, 2021	19.79	20.44	19.77	20.28
1149	NASDAQ	PCB	Fri, Sep 24, 2021	19.64	19.93	19.52	19.82
1148	NASDAQ	PCB	Thu, Sep 23, 2021	19.42	20.14	19.20	19.67
1147	NASDAQ	PCB	Wed, Sep 22, 2021	19.23	19.75	19.23	19.27
1146	NASDAQ	PCB	Tue, Sep 21, 2021	19.10	19.89	19.01	19.24
1145	NASDAQ	PCB	Mon, Sep 20, 2021	18.87	19.15	18.42	19.02
1144	NASDAQ	PCB	Fri, Sep 17, 2021	20.00	20.06	18.89	19.12
1143	NASDAQ	PCB	Thu, Sep 16, 2021	20.00	20.30	19.90	20.08
1142	NASDAQ	PCB	Wed, Sep 15, 2021	19.98	20.10	19.70	19.97
1141	NASDAQ	PCB	Tue, Sep 14, 2021	20.00	20.12	19.50	20.12
1140	NASDAQ	PCB	Mon, Sep 13, 2021	20.00	20.23	19.58	19.94
1139	NASDAQ	PCB	Fri, Sep 10, 2021	19.23	20.57	19.23	20.00
1138	NASDAQ	PCB	Thu, Sep 9, 2021	19.35	19.49	18.95	19.10
1137	NASDAQ	PCB	Wed, Sep 8, 2021	19.89	19.89	19.13	19.30
1136	NASDAQ	PCB	Tue, Sep 7, 2021	19.92	20.19	19.67	19.99
1135	NASDAQ	PCB	Fri, Sep 3, 2021	19.43	19.94	19.41	19.90
1134	NASDAQ	PCB	Thu, Sep 2, 2021	19.39	19.66	19.33	19.61
1133	NASDAQ	PCB	Wed, Sep 1, 2021	19.04	19.38	18.86	19.34
1132	NASDAQ	PCB	Tue, Aug 31, 2021	19.00	19.21	18.80	19.02
1131	NASDAQ	PCB	Mon, Aug 30, 2021	19.51	19.54	18.83	18.96
1130	NASDAQ	PCB	Fri, Aug 27, 2021	19.31	19.55	19.28	19.41
1129	NASDAQ	PCB	Thu, Aug 26, 2021	19.44	19.45	19.07	19.27
1128	NASDAQ	PCB	Wed, Aug 25, 2021	19.60	19.60	19.21	19.43
1127	NASDAQ	PCB	Tue, Aug 24, 2021	19.48	19.57	19.12	19.47
1126	NASDAQ	PCB	Mon, Aug 23, 2021	19.73	19.91	19.32	19.42
1125	NASDAQ	PCB	Fri, Aug 20, 2021	19.46	19.93	19.37	19.71
1124	NASDAQ	PCB	Thu, Aug 19, 2021	19.21	19.62	18.95	19.59
1123	NASDAQ	PCB	Wed, Aug 18, 2021	19.77	19.87	19.31	19.40
1122	NASDAQ	PCB	Tue, Aug 17, 2021	20.03	20.44	19.58	19.80
1121	NASDAQ	PCB	Mon, Aug 16, 2021	20.48	20.67	20.12	20.18
1120	NASDAQ	PCB	Fri, Aug 13, 2021	20.98	20.98	20.49	20.57
1119	NASDAQ	PCB	Thu, Aug 12, 2021	21.28	21.29	20.88	20.94
1118	NASDAQ	PCB	Wed, Aug 11, 2021	20.76	21.28	20.40	21.25
1117	NASDAQ	PCB	Tue, Aug 10, 2021	20.79	20.91	20.36	20.78
1116	NASDAQ	PCB	Mon, Aug 9, 2021	19.27	20.80	18.91	20.55
1115	NASDAQ	PCB	Fri, Aug 6, 2021	19.09	19.40	18.98	19.27
1114	NASDAQ	PCB	Thu, Aug 5, 2021	19.08	19.50	18.87	19.03
1113	NASDAQ	PCB	Wed, Aug 4, 2021	18.89	19.33	18.43	19.12
1112	NASDAQ	PCB	Tue, Aug 3, 2021	19.10	19.31	18.58	18.98
1111	NASDAQ	PCB	Mon, Aug 2, 2021	18.88	19.62	18.16	19.08
1110	NASDAQ	PCB	Fri, Jul 30, 2021	19.25	19.49	18.56	18.94
1109	NASDAQ	PCB	Thu, Jul 29, 2021	17.98	19.32	17.86	19.26
1108	NASDAQ	PCB	Wed, Jul 28, 2021	17.90	18.17	17.60	17.98
1107	NASDAQ	PCB	Tue, Jul 27, 2021	17.79	18.00	17.60	17.86
1106	NASDAQ	PCB	Mon, Jul 26, 2021	17.50	17.85	17.50	17.68
1105	NASDAQ	PCB	Fri, Jul 23, 2021	16.48	18.00	16.48	17.44
1104	NASDAQ	PCB	Thu, Jul 22, 2021	16.12	16.30	15.93	16.20
1103	NASDAQ	PCB	Wed, Jul 21, 2021	16.33	16.66	15.73	16.16
1102	NASDAQ	PCB	Tue, Jul 20, 2021	16.06	16.73	16.06	16.10
1101	NASDAQ	PCB	Mon, Jul 19, 2021	16.11	16.23	15.90	15.97
1100	NASDAQ	PCB	Fri, Jul 16, 2021	16.52	16.59	16.26	16.26
1099	NASDAQ	PCB	Thu, Jul 15, 2021	16.34	16.61	16.22	16.46
1098	NASDAQ	PCB	Wed, Jul 14, 2021	16.18	16.47	16.13	16.42
1097	NASDAQ	PCB	Tue, Jul 13, 2021	16.49	16.63	16.08	16.27
1096	NASDAQ	PCB	Mon, Jul 12, 2021	16.35	16.75	16.32	16.61
1095	NASDAQ	PCB	Fri, Jul 9, 2021	16.15	16.59	16.10	16.58
1094	NASDAQ	PCB	Thu, Jul 8, 2021	15.86	16.24	15.86	16.06
1093	NASDAQ	PCB	Wed, Jul 7, 2021	15.96	16.24	15.86	16.12
1092	NASDAQ	PCB	Tue, Jul 6, 2021	16.44	16.47	16.06	16.08
1091	NASDAQ	PCB	Fri, Jul 2, 2021	16.13	16.70	16.11	16.50
1090	NASDAQ	PCB	Thu, Jul 1, 2021	16.24	16.25	16.10	16.15
1089	NASDAQ	PCB	Wed, Jun 30, 2021	16.00	16.25	16.00	16.10
1088	NASDAQ	PCB	Tue, Jun 29, 2021	16.08	16.18	16.00	16.03
1087	NASDAQ	PCB	Mon, Jun 28, 2021	15.97	16.17	15.85	15.97
1086	NASDAQ	PCB	Fri, Jun 25, 2021	15.71	16.20	15.56	15.96
1085	NASDAQ	PCB	Thu, Jun 24, 2021	15.54	15.90	15.31	15.62
1084	NASDAQ	PCB	Wed, Jun 23, 2021	15.59	15.78	15.26	15.46
1083	NASDAQ	PCB	Tue, Jun 22, 2021	15.19	15.65	15.06	15.52
1082	NASDAQ	PCB	Mon, Jun 21, 2021	15.29	15.47	15.05	15.10
1081	NASDAQ	PCB	Fri, Jun 18, 2021	15.50	15.54	15.04	15.20
1080	NASDAQ	PCB	Thu, Jun 17, 2021	16.20	16.20	15.66	15.66
1079	NASDAQ	PCB	Wed, Jun 16, 2021	15.92	16.24	15.84	16.09
1078	NASDAQ	PCB	Tue, Jun 15, 2021	16.10	16.24	16.04	16.09
1077	NASDAQ	PCB	Mon, Jun 14, 2021	16.17	16.25	15.86	16.13
1076	NASDAQ	PCB	Fri, Jun 11, 2021	16.15	16.34	15.99	16.12
1075	NASDAQ	PCB	Thu, Jun 10, 2021	16.32	16.41	16.02	16.07
1074	NASDAQ	PCB	Wed, Jun 9, 2021	16.49	16.56	16.12	16.26
1073	NASDAQ	PCB	Tue, Jun 8, 2021	16.36	16.62	16.35	16.57
1072	NASDAQ	PCB	Mon, Jun 7, 2021	16.50	16.70	16.30	16.35
1071	NASDAQ	PCB	Fri, Jun 4, 2021	16.64	16.83	16.50	16.61
1070	NASDAQ	PCB	Thu, Jun 3, 2021	16.30	16.75	16.20	16.58
1069	NASDAQ	PCB	Wed, Jun 2, 2021	16.28	16.38	16.01	16.31
1068	NASDAQ	PCB	Tue, Jun 1, 2021	16.05	16.29	15.96	16.27
1067	NASDAQ	PCB	Fri, May 28, 2021	16.08	16.48	15.80	16.05
1066	NASDAQ	PCB	Thu, May 27, 2021	15.94	16.25	15.83	16.06
1065	NASDAQ	PCB	Wed, May 26, 2021	15.63	16.06	15.63	15.98
1064	NASDAQ	PCB	Tue, May 25, 2021	16.10	16.34	15.69	15.69
1063	NASDAQ	PCB	Mon, May 24, 2021	16.06	16.26	15.86	16.05
1062	NASDAQ	PCB	Fri, May 21, 2021	16.49	16.70	16.01	16.12
1061	NASDAQ	PCB	Thu, May 20, 2021	16.25	16.42	16.01	16.32
1060	NASDAQ	PCB	Wed, May 19, 2021	16.21	16.47	15.95	16.33
1059	NASDAQ	PCB	Tue, May 18, 2021	16.60	16.71	16.35	16.35
1058	NASDAQ	PCB	Mon, May 17, 2021	16.26	16.66	16.25	16.64
1057	NASDAQ	PCB	Fri, May 14, 2021	16.24	16.50	16.16	16.45
1056	NASDAQ	PCB	Thu, May 13, 2021	15.93	16.17	15.86	16.11
1055	NASDAQ	PCB	Wed, May 12, 2021	15.82	16.00	15.53	15.70
1054	NASDAQ	PCB	Tue, May 11, 2021	15.50	16.00	15.50	15.84
1053	NASDAQ	PCB	Mon, May 10, 2021	16.16	16.32	15.66	15.75
1052	NASDAQ	PCB	Fri, May 7, 2021	15.69	16.27	15.69	16.21
1051	NASDAQ	PCB	Thu, May 6, 2021	15.78	15.93	15.45	15.81
1050	NASDAQ	PCB	Wed, May 5, 2021	15.94	15.99	15.74	15.85
1049	NASDAQ	PCB	Tue, May 4, 2021	16.15	16.21	15.88	15.91
1048	NASDAQ	PCB	Mon, May 3, 2021	15.99	16.11	15.78	16.03
1047	NASDAQ	PCB	Fri, Apr 30, 2021	15.85	16.26	15.55	15.80
1046	NASDAQ	PCB	Thu, Apr 29, 2021	15.87	16.33	15.63	15.86
1045	NASDAQ	PCB	Wed, Apr 28, 2021	15.58	15.87	15.40	15.69
1044	NASDAQ	PCB	Tue, Apr 27, 2021	15.24	15.60	15.24	15.60
1043	NASDAQ	PCB	Mon, Apr 26, 2021	14.92	15.38	14.92	15.10
1042	NASDAQ	PCB	Fri, Apr 23, 2021	14.29	15.08	14.29	14.80
1041	NASDAQ	PCB	Thu, Apr 22, 2021	14.32	14.46	14.15	14.18
1040	NASDAQ	PCB	Wed, Apr 21, 2021	14.19	14.55	14.19	14.34
1039	NASDAQ	PCB	Tue, Apr 20, 2021	14.63	14.64	14.10	14.27
1038	NASDAQ	PCB	Mon, Apr 19, 2021	14.76	14.80	14.33	14.64
1037	NASDAQ	PCB	Fri, Apr 16, 2021	14.86	15.50	13.97	14.76
1036	NASDAQ	PCB	Thu, Apr 15, 2021	14.60	14.97	14.40	14.90
1035	NASDAQ	PCB	Wed, Apr 14, 2021	14.38	14.74	14.24	14.55
1034	NASDAQ	PCB	Tue, Apr 13, 2021	14.79	14.79	14.26	14.34
1033	NASDAQ	PCB	Mon, Apr 12, 2021	14.76	14.85	14.66	14.78
1032	NASDAQ	PCB	Fri, Apr 9, 2021	15.01	15.01	14.55	14.74
1031	NASDAQ	PCB	Thu, Apr 8, 2021	14.76	14.92	14.75	14.92
1030	NASDAQ	PCB	Wed, Apr 7, 2021	15.07	15.30	14.75	14.86
1029	NASDAQ	PCB	Tue, Apr 6, 2021	14.94	15.17	14.74	15.02
1028	NASDAQ	PCB	Mon, Apr 5, 2021	15.14	15.28	14.83	14.98
1027	NASDAQ	PCB	Thu, Apr 1, 2021	14.95	15.28	14.80	15.13
1026	NASDAQ	PCB	Wed, Mar 31, 2021	15.35	15.46	14.98	15.00
1025	NASDAQ	PCB	Tue, Mar 30, 2021	15.34	15.47	15.13	15.21
1024	NASDAQ	PCB	Mon, Mar 29, 2021	15.21	15.50	15.21	15.31
1023	NASDAQ	PCB	Fri, Mar 26, 2021	15.50	15.50	15.12	15.34
1022	NASDAQ	PCB	Thu, Mar 25, 2021	15.34	15.67	14.81	15.46
1021	NASDAQ	PCB	Wed, Mar 24, 2021	15.47	16.06	15.12	15.17
1020	NASDAQ	PCB	Tue, Mar 23, 2021	15.58	15.74	15.09	15.33
1019	NASDAQ	PCB	Mon, Mar 22, 2021	16.10	16.32	15.23	15.77
1018	NASDAQ	PCB	Fri, Mar 19, 2021	15.66	16.03	15.50	16.03
1017	NASDAQ	PCB	Thu, Mar 18, 2021	15.96	16.43	15.78	15.84
1016	NASDAQ	PCB	Wed, Mar 17, 2021	15.81	16.29	15.48	16.06
1015	NASDAQ	PCB	Tue, Mar 16, 2021	16.03	16.04	15.63	15.82
1014	NASDAQ	PCB	Mon, Mar 15, 2021	16.20	16.20	15.66	16.11
1013	NASDAQ	PCB	Fri, Mar 12, 2021	16.31	16.43	15.86	16.31
1012	NASDAQ	PCB	Thu, Mar 11, 2021	16.19	16.42	16.05	16.30
1011	NASDAQ	PCB	Wed, Mar 10, 2021	15.46	16.38	15.24	16.13
1010	NASDAQ	PCB	Tue, Mar 9, 2021	15.93	16.05	15.62	15.62
1009	NASDAQ	PCB	Mon, Mar 8, 2021	15.45	16.00	15.01	15.92
1008	NASDAQ	PCB	Fri, Mar 5, 2021	15.18	15.99	15.00	15.93
1007	NASDAQ	PCB	Thu, Mar 4, 2021	15.16	15.50	14.77	14.85
1006	NASDAQ	PCB	Wed, Mar 3, 2021	14.87	15.49	14.67	15.10
1005	NASDAQ	PCB	Tue, Mar 2, 2021	14.83	14.92	14.54	14.71
1004	NASDAQ	PCB	Mon, Mar 1, 2021	14.40	15.04	14.15	14.85
1003	NASDAQ	PCB	Fri, Feb 26, 2021	13.94	14.06	13.81	13.93
1002	NASDAQ	PCB	Thu, Feb 25, 2021	14.22	14.34	13.75	13.99
1001	NASDAQ	PCB	Wed, Feb 24, 2021	13.83	14.30	13.83	14.19
1000	NASDAQ	PCB	Tue, Feb 23, 2021	13.75	13.99	13.66	13.71
999	NASDAQ	PCB	Mon, Feb 22, 2021	13.52	13.99	13.22	13.76
998	NASDAQ	PCB	Fri, Feb 19, 2021	13.83	13.94	13.44	13.52
997	NASDAQ	PCB	Thu, Feb 18, 2021	13.97	14.00	13.57	13.70
996	NASDAQ	PCB	Wed, Feb 17, 2021	13.84	14.00	13.72	13.99
995	NASDAQ	PCB	Tue, Feb 16, 2021	13.32	14.00	13.32	13.94
994	NASDAQ	PCB	Fri, Feb 12, 2021	13.60	13.62	13.28	13.28
993	NASDAQ	PCB	Thu, Feb 11, 2021	13.75	13.94	13.48	13.55
992	NASDAQ	PCB	Wed, Feb 10, 2021	13.70	13.88	13.51	13.64
991	NASDAQ	PCB	Tue, Feb 9, 2021	13.63	13.96	13.63	13.76
990	NASDAQ	PCB	Mon, Feb 8, 2021	13.43	14.19	13.43	13.81
989	NASDAQ	PCB	Fri, Feb 5, 2021	12.75	13.36	12.66	13.23
988	NASDAQ	PCB	Thu, Feb 4, 2021	12.34	12.71	12.05	12.59
987	NASDAQ	PCB	Wed, Feb 3, 2021	12.09	12.15	11.78	11.96
986	NASDAQ	PCB	Tue, Feb 2, 2021	11.34	11.97	11.33	11.95
985	NASDAQ	PCB	Mon, Feb 1, 2021	11.76	11.76	11.05	11.21
984	NASDAQ	PCB	Fri, Jan 29, 2021	11.89	12.27	11.73	11.84
983	NASDAQ	PCB	Thu, Jan 28, 2021	12.43	12.60	11.85	12.03
982	NASDAQ	PCB	Wed, Jan 27, 2021	11.93	12.44	11.86	12.22
981	NASDAQ	PCB	Tue, Jan 26, 2021	12.50	12.60	11.94	12.25
980	NASDAQ	PCB	Mon, Jan 25, 2021	12.24	12.45	12.22	12.41
979	NASDAQ	PCB	Fri, Jan 22, 2021	11.83	12.48	11.83	12.45
978	NASDAQ	PCB	Thu, Jan 21, 2021	11.71	12.00	11.71	11.83
977	NASDAQ	PCB	Wed, Jan 20, 2021	11.15	11.73	11.15	11.71
976	NASDAQ	PCB	Tue, Jan 19, 2021	10.90	11.16	10.83	11.16
975	NASDAQ	PCB	Fri, Jan 15, 2021	10.34	10.85	10.34	10.77
974	NASDAQ	PCB	Thu, Jan 14, 2021	10.15	10.37	10.15	10.36
973	NASDAQ	PCB	Wed, Jan 13, 2021	10.33	10.47	10.19	10.24
972	NASDAQ	PCB	Tue, Jan 12, 2021	10.11	10.37	10.06	10.37
971	NASDAQ	PCB	Mon, Jan 11, 2021	10.06	10.31	10.06	10.14
970	NASDAQ	PCB	Fri, Jan 8, 2021	10.32	10.37	10.07	10.10
969	NASDAQ	PCB	Thu, Jan 7, 2021	10.54	10.70	10.30	10.30
968	NASDAQ	PCB	Wed, Jan 6, 2021	10.18	10.88	10.18	10.46
967	NASDAQ	PCB	Tue, Jan 5, 2021	10.06	10.29	10.00	10.19
966	NASDAQ	PCB	Mon, Jan 4, 2021	10.21	10.28	10.01	10.10
965	NASDAQ	PCB	Thu, Dec 31, 2020	10.33	10.33	10.09	10.11
964	NASDAQ	PCB	Wed, Dec 30, 2020	10.24	10.29	10.12	10.27
963	NASDAQ	PCB	Tue, Dec 29, 2020	10.20	10.20	10.03	10.15
962	NASDAQ	PCB	Mon, Dec 28, 2020	10.14	10.35	10.14	10.24
961	NASDAQ	PCB	Thu, Dec 24, 2020	10.20	10.21	10.07	10.12
960	NASDAQ	PCB	Wed, Dec 23, 2020	10.35	10.37	10.16	10.20
959	NASDAQ	PCB	Tue, Dec 22, 2020	10.58	10.58	10.20	10.21
958	NASDAQ	PCB	Mon, Dec 21, 2020	10.48	10.61	10.32	10.50
957	NASDAQ	PCB	Fri, Dec 18, 2020	11.00	11.07	10.55	10.55
956	NASDAQ	PCB	Thu, Dec 17, 2020	10.79	11.23	10.79	11.04
955	NASDAQ	PCB	Wed, Dec 16, 2020	10.82	10.90	10.68	10.68
954	NASDAQ	PCB	Tue, Dec 15, 2020	10.55	10.81	10.46	10.73
953	NASDAQ	PCB	Mon, Dec 14, 2020	10.75	10.80	10.56	10.56
952	NASDAQ	PCB	Fri, Dec 11, 2020	10.81	10.81	10.69	10.75
951	NASDAQ	PCB	Thu, Dec 10, 2020	10.54	10.93	10.54	10.90
950	NASDAQ	PCB	Wed, Dec 9, 2020	10.95	11.08	10.62	10.77
949	NASDAQ	PCB	Tue, Dec 8, 2020	10.71	10.94	10.71	10.90
948	NASDAQ	PCB	Mon, Dec 7, 2020	11.23	11.23	10.68	10.70
947	NASDAQ	PCB	Fri, Dec 4, 2020	11.03	11.19	11.00	11.19
946	NASDAQ	PCB	Thu, Dec 3, 2020	11.00	11.08	10.89	10.92
945	NASDAQ	PCB	Wed, Dec 2, 2020	10.80	10.92	10.80	10.87
944	NASDAQ	PCB	Tue, Dec 1, 2020	11.09	11.35	10.88	10.90
943	NASDAQ	PCB	Mon, Nov 30, 2020	10.93	11.00	10.80	10.89
942	NASDAQ	PCB	Fri, Nov 27, 2020	11.00	11.09	10.72	11.09
941	NASDAQ	PCB	Wed, Nov 25, 2020	11.28	11.30	11.00	11.13
940	NASDAQ	PCB	Tue, Nov 24, 2020	11.21	11.59	11.16	11.34
939	NASDAQ	PCB	Mon, Nov 23, 2020	11.17	11.17	10.94	11.05
938	NASDAQ	PCB	Fri, Nov 20, 2020	10.79	11.12	10.60	11.10
937	NASDAQ	PCB	Thu, Nov 19, 2020	10.62	11.06	10.62	10.97
936	NASDAQ	PCB	Wed, Nov 18, 2020	11.47	11.47	10.83	11.05
935	NASDAQ	PCB	Tue, Nov 17, 2020	11.40	11.40	11.23	11.26
934	NASDAQ	PCB	Mon, Nov 16, 2020	11.49	11.55	11.12	11.55
933	NASDAQ	PCB	Fri, Nov 13, 2020	10.90	11.44	10.05	11.27
932	NASDAQ	PCB	Thu, Nov 12, 2020	10.69	11.19	10.55	10.60
931	NASDAQ	PCB	Wed, Nov 11, 2020	10.70	11.18	10.56	11.10
930	NASDAQ	PCB	Tue, Nov 10, 2020	11.00	11.60	11.00	11.58
929	NASDAQ	PCB	Mon, Nov 9, 2020	9.84	11.50	9.84	10.75
928	NASDAQ	PCB	Fri, Nov 6, 2020	9.84	9.84	9.74	9.74
927	NASDAQ	PCB	Thu, Nov 5, 2020	9.74	9.87	9.74	9.75
926	NASDAQ	PCB	Wed, Nov 4, 2020	9.92	9.95	9.26	9.77
925	NASDAQ	PCB	Tue, Nov 3, 2020	9.80	9.98	9.64	9.98
924	NASDAQ	PCB	Mon, Nov 2, 2020	9.56	9.82	9.45	9.80
923	NASDAQ	PCB	Fri, Oct 30, 2020	9.03	9.49	9.03	9.40
922	NASDAQ	PCB	Thu, Oct 29, 2020	8.88	9.18	8.77	9.18
921	NASDAQ	PCB	Wed, Oct 28, 2020	9.89	9.89	8.77	8.98
920	NASDAQ	PCB	Tue, Oct 27, 2020	9.38	9.45	9.07	9.07
919	NASDAQ	PCB	Mon, Oct 26, 2020	9.58	9.58	9.22	9.40
918	NASDAQ	PCB	Fri, Oct 23, 2020	9.75	9.80	9.49	9.60
917	NASDAQ	PCB	Thu, Oct 22, 2020	9.49	9.70	9.42	9.57
916	NASDAQ	PCB	Wed, Oct 21, 2020	9.28	9.40	9.20	9.32
915	NASDAQ	PCB	Tue, Oct 20, 2020	9.26	9.40	9.20	9.33
914	NASDAQ	PCB	Mon, Oct 19, 2020	9.26	9.49	9.16	9.18
913	NASDAQ	PCB	Fri, Oct 16, 2020	9.45	9.45	9.19	9.39
912	NASDAQ	PCB	Thu, Oct 15, 2020	9.23	9.49	9.10	9.49
911	NASDAQ	PCB	Wed, Oct 14, 2020	9.22	9.54	9.10	9.38
910	NASDAQ	PCB	Tue, Oct 13, 2020	9.14	9.43	8.90	9.43
909	NASDAQ	PCB	Mon, Oct 12, 2020	9.29	9.29	9.14	9.23
908	NASDAQ	PCB	Fri, Oct 9, 2020	9.27	9.52	9.23	9.24
907	NASDAQ	PCB	Thu, Oct 8, 2020	9.34	9.53	8.94	9.47
906	NASDAQ	PCB	Wed, Oct 7, 2020	9.14	9.41	9.13	9.41
905	NASDAQ	PCB	Tue, Oct 6, 2020	9.27	9.50	8.60	8.95
904	NASDAQ	PCB	Mon, Oct 5, 2020	8.76	9.21	8.72	9.16
903	NASDAQ	PCB	Fri, Oct 2, 2020	8.47	9.09	8.47	8.82
902	NASDAQ	PCB	Thu, Oct 1, 2020	8.63	9.01	8.63	8.90
901	NASDAQ	PCB	Wed, Sep 30, 2020	8.83	9.09	8.67	8.79
900	NASDAQ	PCB	Tue, Sep 29, 2020	8.46	8.91	8.46	8.91
899	NASDAQ	PCB	Mon, Sep 28, 2020	8.88	9.08	8.79	8.98
898	NASDAQ	PCB	Fri, Sep 25, 2020	8.44	8.61	8.40	8.60
897	NASDAQ	PCB	Thu, Sep 24, 2020	8.32	8.67	8.20	8.41
896	NASDAQ	PCB	Wed, Sep 23, 2020	8.77	8.88	8.22	8.29
895	NASDAQ	PCB	Tue, Sep 22, 2020	9.02	9.02	8.46	8.62
894	NASDAQ	PCB	Mon, Sep 21, 2020	9.16	9.21	8.94	8.95
893	NASDAQ	PCB	Fri, Sep 18, 2020	9.61	9.64	9.30	9.33
892	NASDAQ	PCB	Thu, Sep 17, 2020	9.31	9.52	9.30	9.46
891	NASDAQ	PCB	Wed, Sep 16, 2020	9.35	9.47	9.31	9.36
890	NASDAQ	PCB	Tue, Sep 15, 2020	9.41	9.50	9.30	9.32
889	NASDAQ	PCB	Mon, Sep 14, 2020	9.47	9.74	9.38	9.46
888	NASDAQ	PCB	Fri, Sep 11, 2020	9.23	9.59	9.16	9.35
887	NASDAQ	PCB	Thu, Sep 10, 2020	9.28	9.34	9.16	9.26
886	NASDAQ	PCB	Wed, Sep 9, 2020	9.34	9.38	9.21	9.28
885	NASDAQ	PCB	Tue, Sep 8, 2020	9.66	9.66	9.34	9.35
884	NASDAQ	PCB	Fri, Sep 4, 2020	9.64	9.76	9.39	9.65
883	NASDAQ	PCB	Thu, Sep 3, 2020	9.73	9.73	9.43	9.52
882	NASDAQ	PCB	Wed, Sep 2, 2020	9.58	9.75	9.37	9.75
881	NASDAQ	PCB	Tue, Sep 1, 2020	9.53	9.67	9.45	9.61
880	NASDAQ	PCB	Mon, Aug 31, 2020	9.66	9.67	9.43	9.55
879	NASDAQ	PCB	Fri, Aug 28, 2020	9.70	9.70	9.37	9.68
878	NASDAQ	PCB	Thu, Aug 27, 2020	9.65	9.74	9.45	9.74
877	NASDAQ	PCB	Wed, Aug 26, 2020	9.45	9.64	9.45	9.58
876	NASDAQ	PCB	Tue, Aug 25, 2020	9.48	9.65	9.39	9.53
875	NASDAQ	PCB	Mon, Aug 24, 2020	9.35	9.48	9.35	9.41
874	NASDAQ	PCB	Fri, Aug 21, 2020	9.49	9.49	9.28	9.34
873	NASDAQ	PCB	Thu, Aug 20, 2020	9.56	9.74	9.31	9.49
872	NASDAQ	PCB	Wed, Aug 19, 2020	9.55	9.71	9.39	9.70
871	NASDAQ	PCB	Tue, Aug 18, 2020	9.73	9.73	9.44	9.57
870	NASDAQ	PCB	Mon, Aug 17, 2020	9.82	9.86	9.55	9.78
869	NASDAQ	PCB	Fri, Aug 14, 2020	9.58	9.82	9.58	9.81
868	NASDAQ	PCB	Thu, Aug 13, 2020	9.81	10.00	9.53	9.65
867	NASDAQ	PCB	Wed, Aug 12, 2020	9.85	9.99	9.63	9.90
866	NASDAQ	PCB	Tue, Aug 11, 2020	10.00	10.15	9.55	9.68
865	NASDAQ	PCB	Mon, Aug 10, 2020	9.66	9.99	9.51	9.93
864	NASDAQ	PCB	Fri, Aug 7, 2020	9.30	9.72	9.30	9.61
863	NASDAQ	PCB	Thu, Aug 6, 2020	9.29	9.43	9.25	9.27
862	NASDAQ	PCB	Wed, Aug 5, 2020	9.29	9.38	9.25	9.38
861	NASDAQ	PCB	Tue, Aug 4, 2020	9.10	9.27	9.09	9.20
860	NASDAQ	PCB	Mon, Aug 3, 2020	9.22	9.39	9.10	9.16
859	NASDAQ	PCB	Fri, Jul 31, 2020	9.53	9.58	9.15	9.20
858	NASDAQ	PCB	Thu, Jul 30, 2020	9.80	9.80	9.54	9.59
857	NASDAQ	PCB	Wed, Jul 29, 2020	9.39	9.98	9.39	9.90
856	NASDAQ	PCB	Tue, Jul 28, 2020	9.70	9.90	9.62	9.65
855	NASDAQ	PCB	Mon, Jul 27, 2020	9.74	9.79	9.59	9.79
854	NASDAQ	PCB	Fri, Jul 24, 2020	9.84	9.84	9.55	9.65
853	NASDAQ	PCB	Thu, Jul 23, 2020	9.68	9.94	9.58	9.77
852	NASDAQ	PCB	Wed, Jul 22, 2020	9.70	9.84	9.53	9.76
851	NASDAQ	PCB	Tue, Jul 21, 2020	9.56	10.04	9.56	10.04
850	NASDAQ	PCB	Mon, Jul 20, 2020	9.32	9.58	9.11	9.58
849	NASDAQ	PCB	Fri, Jul 17, 2020	9.59	9.60	9.40	9.40
848	NASDAQ	PCB	Thu, Jul 16, 2020	9.81	9.81	9.33	9.63
847	NASDAQ	PCB	Wed, Jul 15, 2020	9.65	10.02	9.63	9.83
846	NASDAQ	PCB	Tue, Jul 14, 2020	9.60	9.60	9.32	9.48
845	NASDAQ	PCB	Mon, Jul 13, 2020	9.64	9.85	9.63	9.76
844	NASDAQ	PCB	Fri, Jul 10, 2020	9.25	9.55	9.23	9.55
843	NASDAQ	PCB	Thu, Jul 9, 2020	9.28	9.60	9.09	9.16
842	NASDAQ	PCB	Wed, Jul 8, 2020	9.31	9.63	9.23	9.37
841	NASDAQ	PCB	Tue, Jul 7, 2020	9.83	9.83	9.30	9.34
840	NASDAQ	PCB	Mon, Jul 6, 2020	10.23	10.28	9.83	9.90
839	NASDAQ	PCB	Thu, Jul 2, 2020	10.41	10.41	9.99	10.05
838	NASDAQ	PCB	Wed, Jul 1, 2020	9.72	10.35	9.72	10.21
837	NASDAQ	PCB	Tue, Jun 30, 2020	9.92	10.35	9.92	10.30
836	NASDAQ	PCB	Mon, Jun 29, 2020	9.60	10.15	9.44	10.00
835	NASDAQ	PCB	Fri, Jun 26, 2020	9.15	10.22	9.07	9.70
834	NASDAQ	PCB	Thu, Jun 25, 2020	9.11	9.24	9.05	9.24
833	NASDAQ	PCB	Wed, Jun 24, 2020	9.13	9.16	9.02	9.09
832	NASDAQ	PCB	Tue, Jun 23, 2020	9.35	9.35	9.13	9.17
831	NASDAQ	PCB	Mon, Jun 22, 2020	9.09	9.28	9.04	9.25
830	NASDAQ	PCB	Fri, Jun 19, 2020	9.19	9.24	9.03	9.23
829	NASDAQ	PCB	Thu, Jun 18, 2020	9.05	9.14	8.99	9.07
828	NASDAQ	PCB	Wed, Jun 17, 2020	9.05	9.40	8.99	9.02
827	NASDAQ	PCB	Tue, Jun 16, 2020	9.35	9.39	9.00	9.39
826	NASDAQ	PCB	Mon, Jun 15, 2020	9.00	9.06	8.92	9.06
825	NASDAQ	PCB	Fri, Jun 12, 2020	9.39	9.39	8.97	9.18
824	NASDAQ	PCB	Thu, Jun 11, 2020	9.14	9.27	8.94	9.07
823	NASDAQ	PCB	Wed, Jun 10, 2020	10.04	10.17	9.42	9.54
822	NASDAQ	PCB	Tue, Jun 9, 2020	10.36	10.38	10.03	10.06
821	NASDAQ	PCB	Mon, Jun 8, 2020	10.00	10.74	10.00	10.54
820	NASDAQ	PCB	Fri, Jun 5, 2020	9.66	10.00	9.66	9.94
819	NASDAQ	PCB	Thu, Jun 4, 2020	9.29	9.86	9.29	9.42
818	NASDAQ	PCB	Wed, Jun 3, 2020	9.35	9.69	9.27	9.32
817	NASDAQ	PCB	Tue, Jun 2, 2020	9.08	9.20	8.90	9.20
816	NASDAQ	PCB	Mon, Jun 1, 2020	9.13	9.18	8.96	8.96
815	NASDAQ	PCB	Fri, May 29, 2020	9.32	9.44	8.90	9.02
814	NASDAQ	PCB	Thu, May 28, 2020	9.87	9.90	9.37	9.44
813	NASDAQ	PCB	Wed, May 27, 2020	9.55	9.95	9.50	9.74
812	NASDAQ	PCB	Tue, May 26, 2020	9.29	9.49	9.20	9.45
811	NASDAQ	PCB	Fri, May 22, 2020	8.86	9.08	8.67	9.06
810	NASDAQ	PCB	Thu, May 21, 2020	8.87	8.97	8.79	8.79
809	NASDAQ	PCB	Wed, May 20, 2020	8.76	9.24	8.55	8.91
808	NASDAQ	PCB	Tue, May 19, 2020	9.07	9.07	8.51	8.57
807	NASDAQ	PCB	Mon, May 18, 2020	9.05	9.76	8.91	9.23
806	NASDAQ	PCB	Fri, May 15, 2020	8.76	8.82	8.52	8.79
805	NASDAQ	PCB	Thu, May 14, 2020	8.54	8.83	8.40	8.75
804	NASDAQ	PCB	Wed, May 13, 2020	8.86	9.18	8.50	8.57
803	NASDAQ	PCB	Tue, May 12, 2020	9.29	9.29	8.82	9.00
802	NASDAQ	PCB	Mon, May 11, 2020	9.08	9.46	8.97	9.29
801	NASDAQ	PCB	Fri, May 8, 2020	9.26	9.54	9.10	9.37
800	NASDAQ	PCB	Thu, May 7, 2020	9.15	9.18	8.92	9.07
799	NASDAQ	PCB	Wed, May 6, 2020	9.02	9.02	9.00	9.00
798	NASDAQ	PCB	Tue, May 5, 2020	9.19	9.20	8.96	9.00
797	NASDAQ	PCB	Mon, May 4, 2020	8.96	9.19	8.82	9.18
796	NASDAQ	PCB	Fri, May 1, 2020	9.08	9.31	8.55	9.19
795	NASDAQ	PCB	Thu, Apr 30, 2020	9.85	9.97	9.21	9.38
794	NASDAQ	PCB	Wed, Apr 29, 2020	8.46	9.99	8.46	9.85
793	NASDAQ	PCB	Tue, Apr 28, 2020	8.55	8.62	8.20	8.20
792	NASDAQ	PCB	Mon, Apr 27, 2020	8.33	8.70	8.20	8.22
791	NASDAQ	PCB	Fri, Apr 24, 2020	8.00	8.28	7.90	8.28
790	NASDAQ	PCB	Thu, Apr 23, 2020	8.06	8.49	7.90	7.97
789	NASDAQ	PCB	Wed, Apr 22, 2020	7.82	8.38	7.82	8.23
788	NASDAQ	PCB	Tue, Apr 21, 2020	7.85	8.32	7.85	8.01
787	NASDAQ	PCB	Mon, Apr 20, 2020	8.69	9.72	8.00	8.22
786	NASDAQ	PCB	Fri, Apr 17, 2020	8.56	9.03	8.56	8.98
785	NASDAQ	PCB	Thu, Apr 16, 2020	8.21	8.28	7.65	8.16
784	NASDAQ	PCB	Wed, Apr 15, 2020	8.92	9.02	8.25	8.30
783	NASDAQ	PCB	Tue, Apr 14, 2020	9.51	9.53	8.82	9.02
782	NASDAQ	PCB	Mon, Apr 13, 2020	9.23	9.43	9.05	9.11
781	NASDAQ	PCB	Thu, Apr 9, 2020	9.00	9.44	9.00	9.42
780	NASDAQ	PCB	Wed, Apr 8, 2020	8.94	9.11	8.94	9.00
779	NASDAQ	PCB	Tue, Apr 7, 2020	9.03	9.03	8.65	8.66
778	NASDAQ	PCB	Mon, Apr 6, 2020	9.00	9.02	8.78	9.02
777	NASDAQ	PCB	Fri, Apr 3, 2020	8.41	8.98	7.71	8.35
776	NASDAQ	PCB	Thu, Apr 2, 2020	9.36	9.70	8.00	8.64
775	NASDAQ	PCB	Wed, Apr 1, 2020	9.96	9.96	8.57	8.59
774	NASDAQ	PCB	Tue, Mar 31, 2020	9.30	10.48	9.30	9.78
773	NASDAQ	PCB	Mon, Mar 30, 2020	9.02	9.73	8.61	9.73
772	NASDAQ	PCB	Fri, Mar 27, 2020	8.84	10.17	8.84	9.11
771	NASDAQ	PCB	Thu, Mar 26, 2020	9.67	10.20	8.84	10.14
770	NASDAQ	PCB	Wed, Mar 25, 2020	8.88	9.73	8.75	9.69
769	NASDAQ	PCB	Tue, Mar 24, 2020	8.96	9.17	7.31	8.95
768	NASDAQ	PCB	Mon, Mar 23, 2020	9.77	9.77	8.64	8.65
767	NASDAQ	PCB	Fri, Mar 20, 2020	9.86	9.86	8.54	9.73
766	NASDAQ	PCB	Thu, Mar 19, 2020	9.70	10.07	9.21	9.97
765	NASDAQ	PCB	Wed, Mar 18, 2020	10.67	10.67	9.30	9.64
764	NASDAQ	PCB	Tue, Mar 17, 2020	9.93	11.33	9.66	11.32
763	NASDAQ	PCB	Mon, Mar 16, 2020	9.87	10.37	9.86	9.86
762	NASDAQ	PCB	Fri, Mar 13, 2020	9.98	10.99	9.73	10.93
761	NASDAQ	PCB	Thu, Mar 12, 2020	10.38	11.00	9.36	9.73
760	NASDAQ	PCB	Wed, Mar 11, 2020	11.00	11.44	10.63	11.32
759	NASDAQ	PCB	Tue, Mar 10, 2020	11.42	11.61	10.68	11.44
758	NASDAQ	PCB	Mon, Mar 9, 2020	12.17	12.78	10.60	11.01
757	NASDAQ	PCB	Fri, Mar 6, 2020	12.46	13.08	12.20	12.48
756	NASDAQ	PCB	Thu, Mar 5, 2020	13.83	14.13	12.50	13.08
755	NASDAQ	PCB	Wed, Mar 4, 2020	13.65	14.58	13.65	14.20
754	NASDAQ	PCB	Tue, Mar 3, 2020	14.17	15.50	13.53	13.63
753	NASDAQ	PCB	Mon, Mar 2, 2020	13.95	14.77	13.95	14.32
752	NASDAQ	PCB	Fri, Feb 28, 2020	14.17	14.22	13.22	13.37
751	NASDAQ	PCB	Thu, Feb 27, 2020	14.64	14.72	13.61	13.72
750	NASDAQ	PCB	Wed, Feb 26, 2020	14.53	15.27	14.53	14.90
749	NASDAQ	PCB	Tue, Feb 25, 2020	15.05	15.05	14.28	14.51
748	NASDAQ	PCB	Mon, Feb 24, 2020	15.19	15.35	15.09	15.11
747	NASDAQ	PCB	Fri, Feb 21, 2020	15.50	15.53	15.23	15.45
746	NASDAQ	PCB	Thu, Feb 20, 2020	15.11	15.70	15.10	15.44
745	NASDAQ	PCB	Wed, Feb 19, 2020	15.00	15.50	15.00	15.14
744	NASDAQ	PCB	Tue, Feb 18, 2020	15.13	15.13	14.84	15.10
743	NASDAQ	PCB	Fri, Feb 14, 2020	15.15	15.22	15.02	15.08
742	NASDAQ	PCB	Thu, Feb 13, 2020	15.00	15.31	15.00	15.20
741	NASDAQ	PCB	Wed, Feb 12, 2020	15.22	15.25	15.18	15.25
740	NASDAQ	PCB	Tue, Feb 11, 2020	15.22	15.25	15.15	15.20
739	NASDAQ	PCB	Mon, Feb 10, 2020	15.23	15.23	15.16	15.19
738	NASDAQ	PCB	Fri, Feb 7, 2020	15.23	15.25	15.12	15.17
737	NASDAQ	PCB	Thu, Feb 6, 2020	15.24	15.25	15.13	15.15
736	NASDAQ	PCB	Wed, Feb 5, 2020	15.24	15.24	15.05	15.14
735	NASDAQ	PCB	Tue, Feb 4, 2020	15.38	15.38	14.89	15.00
734	NASDAQ	PCB	Mon, Feb 3, 2020	15.15	15.36	15.03	15.06
733	NASDAQ	PCB	Fri, Jan 31, 2020	15.51	15.54	14.97	15.21
732	NASDAQ	PCB	Thu, Jan 30, 2020	15.69	15.69	15.47	15.57
731	NASDAQ	PCB	Wed, Jan 29, 2020	15.69	15.84	15.42	15.55
730	NASDAQ	PCB	Tue, Jan 28, 2020	15.50	15.75	15.45	15.63
729	NASDAQ	PCB	Mon, Jan 27, 2020	14.90	15.23	14.55	15.13
728	NASDAQ	PCB	Fri, Jan 24, 2020	15.30	15.39	14.75	14.81
727	NASDAQ	PCB	Thu, Jan 23, 2020	15.38	15.49	15.26	15.47
726	NASDAQ	PCB	Wed, Jan 22, 2020	15.49	15.50	15.06	15.17
725	NASDAQ	PCB	Tue, Jan 21, 2020	15.70	15.82	15.52	15.52
724	NASDAQ	PCB	Fri, Jan 17, 2020	15.83	15.85	15.65	15.68
723	NASDAQ	PCB	Thu, Jan 16, 2020	15.22	15.95	14.70	15.63
722	NASDAQ	PCB	Wed, Jan 15, 2020	15.59	15.60	15.19	15.27
721	NASDAQ	PCB	Tue, Jan 14, 2020	16.00	16.00	15.44	15.55
720	NASDAQ	PCB	Mon, Jan 13, 2020	16.23	16.23	15.95	16.07
719	NASDAQ	PCB	Fri, Jan 10, 2020	16.14	16.43	15.99	16.10
718	NASDAQ	PCB	Thu, Jan 9, 2020	16.50	16.62	16.11	16.23
717	NASDAQ	PCB	Wed, Jan 8, 2020	16.75	16.75	16.46	16.57
716	NASDAQ	PCB	Tue, Jan 7, 2020	16.77	16.80	16.35	16.42
715	NASDAQ	PCB	Mon, Jan 6, 2020	16.79	16.94	16.72	16.87
714	NASDAQ	PCB	Fri, Jan 3, 2020	16.97	17.09	16.87	16.88
713	NASDAQ	PCB	Thu, Jan 2, 2020	17.44	17.44	17.10	17.13
712	NASDAQ	PCB	Tue, Dec 31, 2019	17.35	17.35	17.01	17.28
711	NASDAQ	PCB	Mon, Dec 30, 2019	17.20	17.34	17.07	17.27
710	NASDAQ	PCB	Fri, Dec 27, 2019	17.27	17.27	17.00	17.02
709	NASDAQ	PCB	Thu, Dec 26, 2019	17.43	17.43	17.19	17.28
708	NASDAQ	PCB	Tue, Dec 24, 2019	17.11	17.31	17.11	17.31
707	NASDAQ	PCB	Mon, Dec 23, 2019	17.45	17.45	16.91	17.12
706	NASDAQ	PCB	Fri, Dec 20, 2019	16.74	17.75	16.66	17.55
705	NASDAQ	PCB	Thu, Dec 19, 2019	16.77	16.89	16.72	16.72
704	NASDAQ	PCB	Wed, Dec 18, 2019	16.99	16.99	16.66	16.84
703	NASDAQ	PCB	Tue, Dec 17, 2019	16.99	16.99	16.84	16.87
702	NASDAQ	PCB	Mon, Dec 16, 2019	16.70	17.00	16.70	16.97
701	NASDAQ	PCB	Fri, Dec 13, 2019	16.32	16.79	16.15	16.73
700	NASDAQ	PCB	Thu, Dec 12, 2019	16.33	16.61	16.33	16.59
699	NASDAQ	PCB	Wed, Dec 11, 2019	16.47	16.47	16.23	16.33
698	NASDAQ	PCB	Tue, Dec 10, 2019	16.19	16.50	16.09	16.50
697	NASDAQ	PCB	Mon, Dec 9, 2019	16.04	16.48	16.04	16.07
696	NASDAQ	PCB	Fri, Dec 6, 2019	16.05	16.33	15.86	16.26
695	NASDAQ	PCB	Thu, Dec 5, 2019	16.15	16.18	16.01	16.01
694	NASDAQ	PCB	Wed, Dec 4, 2019	16.68	16.68	16.05	16.15
693	NASDAQ	PCB	Tue, Dec 3, 2019	16.81	16.81	16.52	16.55
692	NASDAQ	PCB	Mon, Dec 2, 2019	17.04	17.10	16.96	16.96
691	NASDAQ	PCB	Fri, Nov 29, 2019	17.03	17.12	17.03	17.12
690	NASDAQ	PCB	Wed, Nov 27, 2019	17.10	17.13	17.01	17.09
689	NASDAQ	PCB	Tue, Nov 26, 2019	17.24	17.39	17.08	17.10
688	NASDAQ	PCB	Mon, Nov 25, 2019	17.14	17.30	17.14	17.26
687	NASDAQ	PCB	Fri, Nov 22, 2019	17.19	17.22	17.11	17.11
686	NASDAQ	PCB	Thu, Nov 21, 2019	17.13	17.19	17.02	17.18
685	NASDAQ	PCB	Wed, Nov 20, 2019	17.15	17.38	17.01	17.07
684	NASDAQ	PCB	Tue, Nov 19, 2019	17.09	17.20	17.08	17.15
683	NASDAQ	PCB	Mon, Nov 18, 2019	17.05	17.06	16.90	17.05
682	NASDAQ	PCB	Fri, Nov 15, 2019	17.19	17.19	17.03	17.05
681	NASDAQ	PCB	Thu, Nov 14, 2019	17.19	17.20	17.10	17.10
680	NASDAQ	PCB	Wed, Nov 13, 2019	17.02	17.25	17.02	17.20
679	NASDAQ	PCB	Tue, Nov 12, 2019	17.20	17.22	17.02	17.09
678	NASDAQ	PCB	Mon, Nov 11, 2019	17.15	17.23	17.14	17.18
677	NASDAQ	PCB	Fri, Nov 8, 2019	17.10	17.14	17.00	17.12
676	NASDAQ	PCB	Thu, Nov 7, 2019	17.00	17.09	16.96	17.07
675	NASDAQ	PCB	Wed, Nov 6, 2019	16.99	17.00	16.87	16.94
674	NASDAQ	PCB	Tue, Nov 5, 2019	17.00	17.00	16.92	17.00
673	NASDAQ	PCB	Mon, Nov 4, 2019	16.98	17.00	16.83	16.97
672	NASDAQ	PCB	Fri, Nov 1, 2019	16.87	16.93	16.81	16.93
671	NASDAQ	PCB	Thu, Oct 31, 2019	16.55	16.78	16.42	16.73
670	NASDAQ	PCB	Wed, Oct 30, 2019	16.71	16.71	16.46	16.65
669	NASDAQ	PCB	Tue, Oct 29, 2019	16.99	16.99	16.60	16.72
668	NASDAQ	PCB	Mon, Oct 28, 2019	17.00	17.00	16.72	16.99
667	NASDAQ	PCB	Fri, Oct 25, 2019	16.43	16.96	16.43	16.93
666	NASDAQ	PCB	Thu, Oct 24, 2019	16.70	16.93	16.70	16.87
665	NASDAQ	PCB	Wed, Oct 23, 2019	16.84	16.85	16.78	16.85
664	NASDAQ	PCB	Tue, Oct 22, 2019	16.74	16.83	16.55	16.78
663	NASDAQ	PCB	Mon, Oct 21, 2019	16.68	16.73	16.60	16.73
662	NASDAQ	PCB	Fri, Oct 18, 2019	16.48	16.63	16.48	16.60
661	NASDAQ	PCB	Thu, Oct 17, 2019	16.64	16.64	16.51	16.55
660	NASDAQ	PCB	Wed, Oct 16, 2019	16.60	16.60	16.44	16.60
659	NASDAQ	PCB	Tue, Oct 15, 2019	16.63	16.63	16.49	16.59
658	NASDAQ	PCB	Mon, Oct 14, 2019	16.64	16.64	16.42	16.52
657	NASDAQ	PCB	Fri, Oct 11, 2019	16.63	16.85	16.28	16.68
656	NASDAQ	PCB	Thu, Oct 10, 2019	16.40	16.67	16.28	16.50
655	NASDAQ	PCB	Wed, Oct 9, 2019	16.39	16.39	16.26	16.34
654	NASDAQ	PCB	Tue, Oct 8, 2019	16.47	16.47	16.19	16.29
653	NASDAQ	PCB	Mon, Oct 7, 2019	16.54	16.58	16.51	16.52
652	NASDAQ	PCB	Fri, Oct 4, 2019	16.37	16.48	16.30	16.45
651	NASDAQ	PCB	Thu, Oct 3, 2019	16.25	16.25	15.99	16.14
650	NASDAQ	PCB	Wed, Oct 2, 2019	16.36	16.66	16.13	16.26
649	NASDAQ	PCB	Tue, Oct 1, 2019	16.61	16.70	16.37	16.41
648	NASDAQ	PCB	Mon, Sep 30, 2019	16.88	16.93	16.43	16.45
647	NASDAQ	PCB	Fri, Sep 27, 2019	16.81	16.95	16.75	16.85
646	NASDAQ	PCB	Thu, Sep 26, 2019	17.19	17.21	16.80	16.83
645	NASDAQ	PCB	Wed, Sep 25, 2019	16.46	17.65	16.46	17.37
644	NASDAQ	PCB	Tue, Sep 24, 2019	16.91	17.22	16.39	16.56
643	NASDAQ	PCB	Mon, Sep 23, 2019	16.88	16.92	16.47	16.70
642	NASDAQ	PCB	Fri, Sep 20, 2019	17.29	17.43	16.63	16.79
641	NASDAQ	PCB	Thu, Sep 19, 2019	17.13	17.73	17.01	17.34
640	NASDAQ	PCB	Wed, Sep 18, 2019	16.83	17.13	16.83	17.09
639	NASDAQ	PCB	Tue, Sep 17, 2019	16.51	16.78	16.51	16.77
638	NASDAQ	PCB	Mon, Sep 16, 2019	16.39	16.70	16.39	16.61
637	NASDAQ	PCB	Fri, Sep 13, 2019	16.56	16.63	16.40	16.43
636	NASDAQ	PCB	Thu, Sep 12, 2019	16.50	16.90	16.35	16.47
635	NASDAQ	PCB	Wed, Sep 11, 2019	16.49	16.60	16.32	16.50
634	NASDAQ	PCB	Tue, Sep 10, 2019	16.49	16.61	16.37	16.47
633	NASDAQ	PCB	Mon, Sep 9, 2019	16.34	16.74	16.25	16.47
632	NASDAQ	PCB	Fri, Sep 6, 2019	16.50	16.50	16.27	16.28
631	NASDAQ	PCB	Thu, Sep 5, 2019	16.47	16.50	16.41	16.50
630	NASDAQ	PCB	Wed, Sep 4, 2019	16.31	16.48	16.26	16.36
629	NASDAQ	PCB	Tue, Sep 3, 2019	16.48	16.50	16.34	16.35
628	NASDAQ	PCB	Fri, Aug 30, 2019	16.45	16.50	16.38	16.47
627	NASDAQ	PCB	Thu, Aug 29, 2019	16.27	16.38	16.27	16.38
626	NASDAQ	PCB	Wed, Aug 28, 2019	16.14	16.37	16.13	16.34
625	NASDAQ	PCB	Tue, Aug 27, 2019	16.19	16.32	16.05	16.27
624	NASDAQ	PCB	Mon, Aug 26, 2019	16.13	16.25	15.97	16.23
623	NASDAQ	PCB	Fri, Aug 23, 2019	16.27	16.41	15.92	15.92
622	NASDAQ	PCB	Thu, Aug 22, 2019	16.45	16.50	16.39	16.39
621	NASDAQ	PCB	Wed, Aug 21, 2019	16.46	16.53	16.33	16.48
620	NASDAQ	PCB	Tue, Aug 20, 2019	16.54	16.63	16.31	16.49
619	NASDAQ	PCB	Mon, Aug 19, 2019	16.47	16.52	16.43	16.51
618	NASDAQ	PCB	Fri, Aug 16, 2019	16.22	16.45	16.02	16.38
617	NASDAQ	PCB	Thu, Aug 15, 2019	16.20	16.23	15.87	16.15
616	NASDAQ	PCB	Wed, Aug 14, 2019	15.93	16.30	15.93	16.01
615	NASDAQ	PCB	Tue, Aug 13, 2019	16.08	16.27	16.08	16.27
614	NASDAQ	PCB	Mon, Aug 12, 2019	16.21	16.34	16.01	16.03
613	NASDAQ	PCB	Fri, Aug 9, 2019	16.23	16.38	16.13	16.15
612	NASDAQ	PCB	Thu, Aug 8, 2019	16.40	16.46	16.17	16.17
611	NASDAQ	PCB	Wed, Aug 7, 2019	15.59	16.64	15.59	16.20
610	NASDAQ	PCB	Tue, Aug 6, 2019	15.25	15.91	15.25	15.85
609	NASDAQ	PCB	Mon, Aug 5, 2019	15.63	16.79	15.63	15.80
608	NASDAQ	PCB	Fri, Aug 2, 2019	16.28	16.48	15.60	15.74
607	NASDAQ	PCB	Thu, Aug 1, 2019	16.72	16.80	16.08	16.39
606	NASDAQ	PCB	Wed, Jul 31, 2019	16.80	16.88	16.56	16.60
605	NASDAQ	PCB	Tue, Jul 30, 2019	16.70	16.97	16.65	16.78
604	NASDAQ	PCB	Mon, Jul 29, 2019	16.86	16.98	16.64	16.65
603	NASDAQ	PCB	Fri, Jul 26, 2019	16.71	17.04	16.53	16.93
602	NASDAQ	PCB	Thu, Jul 25, 2019	16.67	16.85	16.53	16.55
601	NASDAQ	PCB	Wed, Jul 24, 2019	16.68	16.94	16.67	16.78
600	NASDAQ	PCB	Tue, Jul 23, 2019	16.90	16.92	16.56	16.84
599	NASDAQ	PCB	Mon, Jul 22, 2019	16.97	16.97	16.56	16.93
598	NASDAQ	PCB	Fri, Jul 19, 2019	16.87	17.07	16.71	16.85
597	NASDAQ	PCB	Thu, Jul 18, 2019	16.90	17.05	16.71	17.01
596	NASDAQ	PCB	Wed, Jul 17, 2019	16.80	17.04	16.80	16.91
595	NASDAQ	PCB	Tue, Jul 16, 2019	17.00	17.05	16.94	17.05
594	NASDAQ	PCB	Mon, Jul 15, 2019	16.98	17.05	16.91	16.99
593	NASDAQ	PCB	Fri, Jul 12, 2019	16.82	16.98	16.80	16.91
592	NASDAQ	PCB	Thu, Jul 11, 2019	16.56	16.88	16.56	16.78
591	NASDAQ	PCB	Wed, Jul 10, 2019	16.34	16.91	16.34	16.52
590	NASDAQ	PCB	Tue, Jul 9, 2019	17.00	17.10	16.79	16.89
589	NASDAQ	PCB	Mon, Jul 8, 2019	17.08	17.08	17.06	17.08
588	NASDAQ	PCB	Fri, Jul 5, 2019	16.92	17.09	13.82	16.95
587	NASDAQ	PCB	Wed, Jul 3, 2019	17.05	17.13	16.82	16.99
586	NASDAQ	PCB	Tue, Jul 2, 2019	17.01	17.04	16.90	17.04
585	NASDAQ	PCB	Mon, Jul 1, 2019	17.04	17.05	16.75	17.05
584	NASDAQ	PCB	Fri, Jun 28, 2019	16.96	17.05	16.80	17.04
583	NASDAQ	PCB	Thu, Jun 27, 2019	16.94	17.02	16.90	16.97
582	NASDAQ	PCB	Wed, Jun 26, 2019	17.05	17.09	16.87	16.99
581	NASDAQ	PCB	Tue, Jun 25, 2019	16.91	17.13	16.91	17.13
580	NASDAQ	PCB	Mon, Jun 24, 2019	16.95	16.96	16.87	16.96
579	NASDAQ	PCB	Fri, Jun 21, 2019	16.97	17.15	16.60	17.00
578	NASDAQ	PCB	Thu, Jun 20, 2019	17.13	17.18	17.00	17.17
577	NASDAQ	PCB	Wed, Jun 19, 2019	16.95	17.10	16.92	17.10
576	NASDAQ	PCB	Tue, Jun 18, 2019	17.02	17.10	16.84	16.98
575	NASDAQ	PCB	Mon, Jun 17, 2019	17.04	17.04	16.93	17.04
574	NASDAQ	PCB	Fri, Jun 14, 2019	17.00	17.04	16.86	16.99
573	NASDAQ	PCB	Thu, Jun 13, 2019	17.02	17.04	16.83	17.03
572	NASDAQ	PCB	Wed, Jun 12, 2019	17.00	17.04	16.78	16.97
571	NASDAQ	PCB	Tue, Jun 11, 2019	17.06	17.10	16.89	17.03
570	NASDAQ	PCB	Mon, Jun 10, 2019	16.99	17.21	16.99	17.21
569	NASDAQ	PCB	Fri, Jun 7, 2019	16.96	17.15	16.96	17.15
568	NASDAQ	PCB	Thu, Jun 6, 2019	17.15	17.18	16.83	17.12
567	NASDAQ	PCB	Wed, Jun 5, 2019	17.00	17.23	17.00	17.10
566	NASDAQ	PCB	Tue, Jun 4, 2019	16.85	17.14	16.82	17.14
565	NASDAQ	PCB	Mon, Jun 3, 2019	17.10	17.10	16.85	17.00
564	NASDAQ	PCB	Fri, May 31, 2019	16.69	17.07	16.69	17.07
563	NASDAQ	PCB	Thu, May 30, 2019	16.98	17.08	16.50	16.82
562	NASDAQ	PCB	Wed, May 29, 2019	17.03	17.08	16.99	17.01
561	NASDAQ	PCB	Tue, May 28, 2019	17.08	17.08	16.90	16.90
560	NASDAQ	PCB	Fri, May 24, 2019	16.83	16.94	16.55	16.94
559	NASDAQ	PCB	Thu, May 23, 2019	16.88	16.94	16.65	16.67
558	NASDAQ	PCB	Wed, May 22, 2019	17.10	17.12	16.88	16.88
557	NASDAQ	PCB	Tue, May 21, 2019	17.12	17.14	17.00	17.05
556	NASDAQ	PCB	Mon, May 20, 2019	17.10	17.10	17.01	17.08
555	NASDAQ	PCB	Fri, May 17, 2019	17.10	17.20	16.75	17.08
554	NASDAQ	PCB	Thu, May 16, 2019	17.17	17.38	16.99	17.28
553	NASDAQ	PCB	Wed, May 15, 2019	17.00	17.23	17.00	17.10
552	NASDAQ	PCB	Tue, May 14, 2019	17.16	17.18	17.00	17.12
551	NASDAQ	PCB	Mon, May 13, 2019	17.31	17.36	17.01	17.10
550	NASDAQ	PCB	Fri, May 10, 2019	17.29	17.73	17.27	17.41
549	NASDAQ	PCB	Thu, May 9, 2019	17.45	17.70	17.25	17.27
548	NASDAQ	PCB	Wed, May 8, 2019	17.56	17.75	17.34	17.63
547	NASDAQ	PCB	Tue, May 7, 2019	17.17	17.87	17.17	17.44
546	NASDAQ	PCB	Mon, May 6, 2019	17.81	18.05	17.73	17.87
545	NASDAQ	PCB	Fri, May 3, 2019	18.00	18.20	17.91	18.19
544	NASDAQ	PCB	Thu, May 2, 2019	17.97	18.20	17.88	18.17
543	NASDAQ	PCB	Wed, May 1, 2019	16.86	18.20	16.50	17.97
542	NASDAQ	PCB	Tue, Apr 30, 2019	18.03	18.33	16.81	18.32
541	NASDAQ	PCB	Mon, Apr 29, 2019	18.23	18.23	17.24	18.23
540	NASDAQ	PCB	Fri, Apr 26, 2019	18.27	18.30	18.25	18.30
539	NASDAQ	PCB	Thu, Apr 25, 2019	18.07	18.33	17.70	18.11
538	NASDAQ	PCB	Wed, Apr 24, 2019	18.00	18.38	17.70	18.06
537	NASDAQ	PCB	Tue, Apr 23, 2019	17.80	18.70	17.39	18.66
536	NASDAQ	PCB	Mon, Apr 22, 2019	18.07	18.57	18.04	18.43
535	NASDAQ	PCB	Thu, Apr 18, 2019	17.95	18.17	17.41	18.08
534	NASDAQ	PCB	Wed, Apr 17, 2019	18.25	18.25	17.76	18.18
533	NASDAQ	PCB	Tue, Apr 16, 2019	18.25	18.51	18.09	18.28
532	NASDAQ	PCB	Mon, Apr 15, 2019	18.55	18.69	18.29	18.29
531	NASDAQ	PCB	Fri, Apr 12, 2019	18.19	19.18	16.80	18.46
530	NASDAQ	PCB	Thu, Apr 11, 2019	17.89	18.20	17.89	18.15
529	NASDAQ	PCB	Wed, Apr 10, 2019	17.53	17.95	17.42	17.95
528	NASDAQ	PCB	Tue, Apr 9, 2019	17.75	17.75	17.54	17.54
527	NASDAQ	PCB	Mon, Apr 8, 2019	17.98	17.98	17.73	17.84
526	NASDAQ	PCB	Fri, Apr 5, 2019	17.74	18.20	17.74	18.19
525	NASDAQ	PCB	Thu, Apr 4, 2019	17.68	17.95	17.68	17.87
524	NASDAQ	PCB	Wed, Apr 3, 2019	17.75	17.83	17.48	17.83
523	NASDAQ	PCB	Tue, Apr 2, 2019	17.62	17.82	17.62	17.75
522	NASDAQ	PCB	Mon, Apr 1, 2019	17.50	17.70	17.50	17.60
521	NASDAQ	PCB	Fri, Mar 29, 2019	17.46	17.50	17.36	17.45
520	NASDAQ	PCB	Thu, Mar 28, 2019	17.31	17.50	17.31	17.47
519	NASDAQ	PCB	Wed, Mar 27, 2019	17.20	17.36	17.17	17.17
518	NASDAQ	PCB	Tue, Mar 26, 2019	17.45	17.45	17.00	17.36
517	NASDAQ	PCB	Mon, Mar 25, 2019	17.04	17.27	16.92	17.04
516	NASDAQ	PCB	Fri, Mar 22, 2019	17.17	17.26	16.74	17.05
515	NASDAQ	PCB	Thu, Mar 21, 2019	17.32	17.50	17.22	17.26
514	NASDAQ	PCB	Wed, Mar 20, 2019	17.46	17.49	17.12	17.31
513	NASDAQ	PCB	Tue, Mar 19, 2019	17.24	17.49	17.21	17.39
512	NASDAQ	PCB	Mon, Mar 18, 2019	17.00	17.28	16.95	17.21
511	NASDAQ	PCB	Fri, Mar 15, 2019	16.68	17.19	15.94	17.00
510	NASDAQ	PCB	Thu, Mar 14, 2019	16.69	16.90	16.41	16.54
509	NASDAQ	PCB	Wed, Mar 13, 2019	17.04	17.22	16.72	16.72
508	NASDAQ	PCB	Tue, Mar 12, 2019	17.19	17.40	17.09	17.36
507	NASDAQ	PCB	Mon, Mar 11, 2019	17.19	17.50	16.96	17.40
506	NASDAQ	PCB	Fri, Mar 8, 2019	16.95	17.50	16.65	17.23
505	NASDAQ	PCB	Thu, Mar 7, 2019	17.06	17.30	16.78	16.94
504	NASDAQ	PCB	Wed, Mar 6, 2019	17.11	17.50	16.75	16.97
503	NASDAQ	PCB	Tue, Mar 5, 2019	17.60	17.60	15.59	17.38
502	NASDAQ	PCB	Mon, Mar 4, 2019	16.85	17.69	16.62	17.52
501	NASDAQ	PCB	Fri, Mar 1, 2019	16.80	17.00	16.52	16.90
500	NASDAQ	PCB	Thu, Feb 28, 2019	16.95	17.09	16.04	17.00
499	NASDAQ	PCB	Wed, Feb 27, 2019	17.00	17.24	16.92	16.92
498	NASDAQ	PCB	Tue, Feb 26, 2019	16.91	17.15	16.90	17.13
497	NASDAQ	PCB	Mon, Feb 25, 2019	16.85	17.05	16.80	17.04
496	NASDAQ	PCB	Fri, Feb 22, 2019	16.81	16.85	16.62	16.84
495	NASDAQ	PCB	Thu, Feb 21, 2019	16.88	16.90	16.75	16.85
494	NASDAQ	PCB	Wed, Feb 20, 2019	16.72	16.93	16.70	16.75
493	NASDAQ	PCB	Tue, Feb 19, 2019	16.60	16.75	16.49	16.73
492	NASDAQ	PCB	Fri, Feb 15, 2019	16.57	16.75	15.43	16.73
491	NASDAQ	PCB	Thu, Feb 14, 2019	16.64	16.70	16.50	16.51
490	NASDAQ	PCB	Wed, Feb 13, 2019	16.70	16.75	16.58	16.70
489	NASDAQ	PCB	Tue, Feb 12, 2019	16.65	16.75	16.41	16.75
488	NASDAQ	PCB	Mon, Feb 11, 2019	16.84	16.84	16.52	16.74
487	NASDAQ	PCB	Fri, Feb 8, 2019	16.51	16.77	16.49	16.70
486	NASDAQ	PCB	Thu, Feb 7, 2019	16.81	16.81	16.25	16.71
485	NASDAQ	PCB	Wed, Feb 6, 2019	16.66	17.05	16.38	16.65
484	NASDAQ	PCB	Tue, Feb 5, 2019	16.58	17.05	16.58	16.75
483	NASDAQ	PCB	Mon, Feb 4, 2019	16.15	16.65	16.11	16.57
482	NASDAQ	PCB	Fri, Feb 1, 2019	16.50	16.65	15.74	16.63
481	NASDAQ	PCB	Thu, Jan 31, 2019	15.74	16.72	15.74	16.45
480	NASDAQ	PCB	Wed, Jan 30, 2019	15.75	15.90	15.75	15.87
479	NASDAQ	PCB	Tue, Jan 29, 2019	15.55	15.85	15.53	15.75
478	NASDAQ	PCB	Mon, Jan 28, 2019	15.82	15.83	15.50	15.68
477	NASDAQ	PCB	Fri, Jan 25, 2019	15.06	15.72	15.06	15.60
476	NASDAQ	PCB	Thu, Jan 24, 2019	14.97	15.06	14.92	15.06
475	NASDAQ	PCB	Wed, Jan 23, 2019	15.01	15.08	14.99	15.06
474	NASDAQ	PCB	Tue, Jan 22, 2019	15.00	15.24	15.00	15.01
473	NASDAQ	PCB	Fri, Jan 18, 2019	15.07	15.13	14.70	15.00
472	NASDAQ	PCB	Thu, Jan 17, 2019	15.58	15.58	14.97	15.08
471	NASDAQ	PCB	Wed, Jan 16, 2019	15.09	15.52	15.01	15.41
470	NASDAQ	PCB	Tue, Jan 15, 2019	15.08	15.13	14.88	15.01
469	NASDAQ	PCB	Mon, Jan 14, 2019	15.00	15.31	14.84	15.07
468	NASDAQ	PCB	Fri, Jan 11, 2019	15.01	15.34	14.52	15.00
467	NASDAQ	PCB	Thu, Jan 10, 2019	14.73	15.66	14.73	15.12
466	NASDAQ	PCB	Wed, Jan 9, 2019	14.96	15.39	14.16	15.38
465	NASDAQ	PCB	Tue, Jan 8, 2019	15.11	15.11	14.11	14.97
464	NASDAQ	PCB	Mon, Jan 7, 2019	14.13	14.93	14.12	14.78
463	NASDAQ	PCB	Fri, Jan 4, 2019	14.16	15.67	14.04	14.38
462	NASDAQ	PCB	Thu, Jan 3, 2019	14.50	14.50	13.94	14.02
461	NASDAQ	PCB	Wed, Jan 2, 2019	15.65	15.65	14.24	14.77
460	NASDAQ	PCB	Mon, Dec 31, 2018	15.10	16.40	15.10	15.65
459	NASDAQ	PCB	Fri, Dec 28, 2018	14.71	15.54	14.50	15.09
458	NASDAQ	PCB	Thu, Dec 27, 2018	14.90	16.50	14.36	14.81
457	NASDAQ	PCB	Wed, Dec 26, 2018	13.70	15.21	13.41	14.88
456	NASDAQ	PCB	Mon, Dec 24, 2018	13.70	14.10	13.53	13.53
455	NASDAQ	PCB	Fri, Dec 21, 2018	13.94	14.00	13.52	13.78
454	NASDAQ	PCB	Thu, Dec 20, 2018	13.67	14.09	13.52	13.94
453	NASDAQ	PCB	Wed, Dec 19, 2018	14.35	14.35	13.41	13.66
452	NASDAQ	PCB	Tue, Dec 18, 2018	14.57	14.57	13.90	14.24
451	NASDAQ	PCB	Mon, Dec 17, 2018	14.33	15.91	14.24	14.29
450	NASDAQ	PCB	Fri, Dec 14, 2018	14.64	14.75	13.87	14.66
449	NASDAQ	PCB	Thu, Dec 13, 2018	14.37	14.79	13.54	14.65
448	NASDAQ	PCB	Wed, Dec 12, 2018	14.10	14.50	13.45	14.50
447	NASDAQ	PCB	Tue, Dec 11, 2018	14.40	14.40	13.36	14.00
446	NASDAQ	PCB	Mon, Dec 10, 2018	15.02	15.02	13.86	14.30
445	NASDAQ	PCB	Fri, Dec 7, 2018	14.99	15.15	14.80	15.02
444	NASDAQ	PCB	Thu, Dec 6, 2018	15.74	15.78	14.97	15.26
443	NASDAQ	PCB	Tue, Dec 4, 2018	16.01	16.09	15.58	15.63
442	NASDAQ	PCB	Mon, Dec 3, 2018	16.23	16.23	16.00	16.10
441	NASDAQ	PCB	Fri, Nov 30, 2018	16.40	16.42	16.09	16.10
440	NASDAQ	PCB	Thu, Nov 29, 2018	16.35	16.43	16.07	16.40
439	NASDAQ	PCB	Wed, Nov 28, 2018	16.18	16.66	16.01	16.35
438	NASDAQ	PCB	Tue, Nov 27, 2018	16.33	16.33	16.11	16.11
437	NASDAQ	PCB	Mon, Nov 26, 2018	16.50	16.50	16.01	16.35
436	NASDAQ	PCB	Fri, Nov 23, 2018	16.39	16.50	16.26	16.50
435	NASDAQ	PCB	Wed, Nov 21, 2018	16.15	16.57	16.15	16.47
434	NASDAQ	PCB	Tue, Nov 20, 2018	16.61	16.85	16.03	16.21
433	NASDAQ	PCB	Mon, Nov 19, 2018	16.42	16.85	16.33	16.62
432	NASDAQ	PCB	Fri, Nov 16, 2018	16.23	16.68	16.08	16.40
431	NASDAQ	PCB	Thu, Nov 15, 2018	16.22	16.32	16.08	16.29
430	NASDAQ	PCB	Wed, Nov 14, 2018	16.35	16.35	15.84	16.24
429	NASDAQ	PCB	Tue, Nov 13, 2018	16.34	16.39	16.23	16.30
428	NASDAQ	PCB	Mon, Nov 12, 2018	16.27	16.48	16.22	16.28
427	NASDAQ	PCB	Fri, Nov 9, 2018	16.62	16.67	16.21	16.29
426	NASDAQ	PCB	Thu, Nov 8, 2018	16.51	16.64	16.29	16.64
425	NASDAQ	PCB	Wed, Nov 7, 2018	16.58	16.64	16.21	16.55
424	NASDAQ	PCB	Tue, Nov 6, 2018	16.56	16.64	16.40	16.57
423	NASDAQ	PCB	Mon, Nov 5, 2018	16.40	16.60	16.21	16.55
422	NASDAQ	PCB	Fri, Nov 2, 2018	16.49	16.59	16.42	16.46
421	NASDAQ	PCB	Thu, Nov 1, 2018	16.40	16.59	16.25	16.50
420	NASDAQ	PCB	Wed, Oct 31, 2018	16.53	16.69	15.63	16.37
419	NASDAQ	PCB	Tue, Oct 30, 2018	16.62	16.62	16.19	16.53
418	NASDAQ	PCB	Mon, Oct 29, 2018	16.57	16.84	16.44	16.63
417	NASDAQ	PCB	Fri, Oct 26, 2018	16.63	16.63	16.02	16.39
416	NASDAQ	PCB	Thu, Oct 25, 2018	16.43	16.75	16.13	16.74
415	NASDAQ	PCB	Wed, Oct 24, 2018	16.54	17.04	16.10	16.38
414	NASDAQ	PCB	Tue, Oct 23, 2018	16.58	16.85	16.52	16.60
413	NASDAQ	PCB	Mon, Oct 22, 2018	17.05	17.05	16.66	16.71
412	NASDAQ	PCB	Fri, Oct 19, 2018	17.26	17.35	16.31	17.00
411	NASDAQ	PCB	Thu, Oct 18, 2018	17.29	17.47	16.27	17.38
410	NASDAQ	PCB	Wed, Oct 17, 2018	17.22	17.99	16.84	17.30
409	NASDAQ	PCB	Tue, Oct 16, 2018	16.64	17.34	16.31	17.28
408	NASDAQ	PCB	Mon, Oct 15, 2018	17.25	17.73	16.47	16.59
407	NASDAQ	PCB	Fri, Oct 12, 2018	18.70	18.70	17.00	17.23
406	NASDAQ	PCB	Thu, Oct 11, 2018	18.79	18.93	18.59	18.63
405	NASDAQ	PCB	Wed, Oct 10, 2018	19.04	19.27	18.71	18.85
404	NASDAQ	PCB	Tue, Oct 9, 2018	19.22	19.33	19.02	19.05
403	NASDAQ	PCB	Mon, Oct 8, 2018	19.45	19.54	18.76	19.25
402	NASDAQ	PCB	Fri, Oct 5, 2018	19.51	19.51	19.28	19.49
401	NASDAQ	PCB	Thu, Oct 4, 2018	19.23	19.60	19.23	19.48
400	NASDAQ	PCB	Wed, Oct 3, 2018	19.75	19.75	19.07	19.36
399	NASDAQ	PCB	Tue, Oct 2, 2018	19.54	19.78	19.54	19.67
398	NASDAQ	PCB	Mon, Oct 1, 2018	19.31	19.73	19.31	19.67
397	NASDAQ	PCB	Fri, Sep 28, 2018	19.74	19.74	19.16	19.34
396	NASDAQ	PCB	Thu, Sep 27, 2018	19.46	19.88	19.02	19.84
395	NASDAQ	PCB	Wed, Sep 26, 2018	19.60	19.72	19.41	19.52
394	NASDAQ	PCB	Tue, Sep 25, 2018	19.75	19.98	19.32	19.61
393	NASDAQ	PCB	Mon, Sep 24, 2018	19.85	20.03	19.65	19.76
392	NASDAQ	PCB	Fri, Sep 21, 2018	19.93	20.13	19.77	19.89
391	NASDAQ	PCB	Thu, Sep 20, 2018	20.30	20.30	19.76	19.96
390	NASDAQ	PCB	Wed, Sep 19, 2018	20.37	20.46	19.67	20.21
389	NASDAQ	PCB	Tue, Sep 18, 2018	20.47	20.54	20.18	20.34
388	NASDAQ	PCB	Mon, Sep 17, 2018	20.40	20.58	19.65	20.46
387	NASDAQ	PCB	Fri, Sep 14, 2018	20.37	20.49	20.26	20.40
386	NASDAQ	PCB	Thu, Sep 13, 2018	20.53	20.69	20.20	20.38
385	NASDAQ	PCB	Wed, Sep 12, 2018	20.80	20.88	20.27	20.46
384	NASDAQ	PCB	Tue, Sep 11, 2018	20.36	20.93	20.35	20.88
383	NASDAQ	PCB	Mon, Sep 10, 2018	20.40	20.40	20.13	20.40
382	NASDAQ	PCB	Fri, Sep 7, 2018	20.29	20.40	20.10	20.36
381	NASDAQ	PCB	Thu, Sep 6, 2018	20.42	20.42	20.00	20.25
380	NASDAQ	PCB	Wed, Sep 5, 2018	20.70	20.70	19.70	20.42
379	NASDAQ	PCB	Tue, Sep 4, 2018	20.50	20.95	19.56	20.70
378	NASDAQ	PCB	Fri, Aug 31, 2018	19.41	20.01	19.30	20.01
377	NASDAQ	PCB	Thu, Aug 30, 2018	19.18	19.73	19.16	19.50
376	NASDAQ	PCB	Wed, Aug 29, 2018	19.54	19.57	19.00	19.40
375	NASDAQ	PCB	Tue, Aug 28, 2018	19.87	19.89	18.56	19.36
374	NASDAQ	PCB	Mon, Aug 27, 2018	19.51	19.84	19.49	19.84
373	NASDAQ	PCB	Fri, Aug 24, 2018	19.89	19.97	19.70	19.75
372	NASDAQ	PCB	Thu, Aug 23, 2018	20.00	20.00	19.65	19.84
371	NASDAQ	PCB	Wed, Aug 22, 2018	19.98	20.00	19.85	19.98
370	NASDAQ	PCB	Tue, Aug 21, 2018	19.75	19.98	19.75	19.95
369	NASDAQ	PCB	Mon, Aug 20, 2018	19.86	20.00	19.50	20.00
368	NASDAQ	PCB	Fri, Aug 17, 2018	19.85	19.95	19.75	19.85
367	NASDAQ	PCB	Thu, Aug 16, 2018	20.00	20.01	19.50	19.98
366	NASDAQ	PCB	Wed, Aug 15, 2018	19.94	20.01	19.83	20.00
365	NASDAQ	PCB	Tue, Aug 14, 2018	20.05	20.05	19.76	20.00
364	NASDAQ	PCB	Mon, Aug 13, 2018	19.76	20.12	19.50	20.04
363	NASDAQ	PCB	Fri, Aug 10, 2018	20.00	20.50	19.50	19.98
362	NASDAQ	PCB	Thu, Aug 9, 2018	20.50	20.70	20.40	20.55
361	NASDAQ	PCB	Wed, Aug 8, 2018	19.90	20.77	19.80	20.50
360	NASDAQ	PCB	Tue, Aug 7, 2018	19.85	19.85	19.80	19.80
359	NASDAQ	PCB	Mon, Aug 6, 2018	20.25	20.40	19.80	20.40
358	NASDAQ	PCB	Fri, Aug 3, 2018	19.80	20.25	19.80	20.25
357	NASDAQ	PCB	Thu, Aug 2, 2018	18.05	20.00	18.05	19.80
356	NASDAQ	PCB	Tue, Jul 31, 2018	18.00	18.00	18.00	18.00
355	NASDAQ	PCB	Mon, Jul 30, 2018	18.00	18.00	18.00	18.00
354	NASDAQ	PCB	Fri, Jul 27, 2018	17.90	17.90	17.90	17.90
353	NASDAQ	PCB	Thu, Jul 26, 2018	17.75	17.90	17.73	17.90
352	NASDAQ	PCB	Fri, Jul 20, 2018	17.55	17.70	17.55	17.70
351	NASDAQ	PCB	Thu, Jul 19, 2018	17.50	17.60	17.45	17.60
350	NASDAQ	PCB	Wed, Jul 18, 2018	17.50	17.60	17.50	17.50
349	NASDAQ	PCB	Tue, Jul 17, 2018	17.00	17.00	17.00	17.00
348	NASDAQ	PCB	Mon, Jul 2, 2018	17.00	17.00	17.00	17.00
347	NASDAQ	PCB	Thu, Jun 28, 2018	17.35	17.35	17.35	17.35
346	NASDAQ	PCB	Wed, Jun 27, 2018	17.50	17.50	17.50	17.50
345	NASDAQ	PCB	Tue, Jun 26, 2018	18.00	18.00	17.30	17.50
344	NASDAQ	PCB	Thu, Jun 21, 2018	17.50	17.50	17.50	17.50
343	NASDAQ	PCB	Wed, Jun 20, 2018	17.00	17.00	17.00	17.00
342	NASDAQ	PCB	Mon, Jun 11, 2018	17.50	17.50	17.50	17.50
341	NASDAQ	PCB	Tue, May 29, 2018	17.25	17.25	17.25	17.25
340	NASDAQ	PCB	Fri, May 25, 2018	17.00	17.20	17.00	17.20
339	NASDAQ	PCB	Thu, May 24, 2018	17.13	18.00	17.13	18.00
338	NASDAQ	PCB	Fri, May 18, 2018	16.55	16.95	16.55	16.95
337	NASDAQ	PCB	Tue, May 15, 2018	16.50	16.50	16.50	16.50
336	NASDAQ	PCB	Fri, May 11, 2018	16.35	16.50	16.35	16.50
335	NASDAQ	PCB	Thu, May 10, 2018	16.10	16.10	16.10	16.10
334	NASDAQ	PCB	Wed, May 9, 2018	17.00	18.00	17.00	18.00
333	NASDAQ	PCB	Fri, May 4, 2018	16.00	16.00	16.00	16.00
332	NASDAQ	PCB	Mon, Apr 30, 2018	15.70	15.70	15.70	15.70
331	NASDAQ	PCB	Fri, Apr 27, 2018	15.50	15.50	15.50	15.50
330	NASDAQ	PCB	Thu, Apr 26, 2018	15.50	15.50	15.50	15.50
329	NASDAQ	PCB	Tue, Apr 24, 2018	15.50	15.50	15.50	15.50
328	NASDAQ	PCB	Mon, Apr 16, 2018	15.25	15.25	15.15	15.15
327	NASDAQ	PCB	Mon, Apr 9, 2018	14.98	14.98	14.98	14.98
326	NASDAQ	PCB	Thu, Apr 5, 2018	15.15	15.15	15.15	15.15
325	NASDAQ	PCB	Tue, Apr 3, 2018	14.90	15.00	14.90	15.00
324	NASDAQ	PCB	Mon, Apr 2, 2018	15.10	15.45	15.10	15.10
323	NASDAQ	PCB	Wed, Mar 28, 2018	14.72	15.10	14.72	15.10
322	NASDAQ	PCB	Tue, Mar 27, 2018	14.72	14.72	14.72	14.72
321	NASDAQ	PCB	Mon, Mar 26, 2018	14.72	14.72	14.72	14.72
320	NASDAQ	PCB	Fri, Mar 23, 2018	14.72	14.72	14.72	14.72
319	NASDAQ	PCB	Wed, Mar 21, 2018	14.70	14.70	14.70	14.70
318	NASDAQ	PCB	Wed, Mar 14, 2018	14.80	15.00	14.60	15.00
317	NASDAQ	PCB	Mon, Mar 12, 2018	14.88	15.00	14.88	15.00
316	NASDAQ	PCB	Fri, Mar 9, 2018	14.86	14.95	14.86	14.95
315	NASDAQ	PCB	Thu, Mar 8, 2018	14.88	14.99	14.88	14.99
314	NASDAQ	PCB	Wed, Mar 7, 2018	14.87	14.99	14.87	14.99
313	NASDAQ	PCB	Fri, Mar 2, 2018	14.75	14.75	14.75	14.75
312	NASDAQ	PCB	Thu, Mar 1, 2018	14.64	14.64	14.64	14.64
311	NASDAQ	PCB	Mon, Feb 26, 2018	15.00	15.00	14.75	14.75
310	NASDAQ	PCB	Wed, Feb 21, 2018	14.70	14.70	14.70	14.70
309	NASDAQ	PCB	Wed, Feb 14, 2018	14.75	14.75	14.75	14.75
308	NASDAQ	PCB	Mon, Feb 12, 2018	14.75	14.98	14.75	14.80
307	NASDAQ	PCB	Fri, Feb 9, 2018	14.75	14.75	14.60	14.60
306	NASDAQ	PCB	Thu, Feb 8, 2018	15.25	15.25	14.65	14.65
305	NASDAQ	PCB	Mon, Feb 5, 2018	15.45	15.45	15.45	15.45
304	NASDAQ	PCB	Thu, Feb 1, 2018	15.48	15.48	15.48	15.48
303	NASDAQ	PCB	Tue, Jan 30, 2018	15.44	15.44	15.44	15.44
302	NASDAQ	PCB	Fri, Jan 26, 2018	15.40	15.45	15.40	15.45
301	NASDAQ	PCB	Mon, Jan 22, 2018	15.20	15.45	15.20	15.45
300	NASDAQ	PCB	Wed, Jan 17, 2018	15.48	15.48	15.48	15.48
299	NASDAQ	PCB	Wed, Jan 10, 2018	15.45	15.50	15.45	15.50
298	NASDAQ	PCB	Tue, Jan 2, 2018	15.40	15.40	14.75	14.75
297	NASDAQ	PCB	Thu, Dec 28, 2017	15.50	15.50	15.50	15.50
296	NASDAQ	PCB	Tue, Dec 26, 2017	15.50	15.50	15.35	15.50
295	NASDAQ	PCB	Thu, Dec 21, 2017	15.20	15.20	15.20	15.20
294	NASDAQ	PCB	Tue, Dec 19, 2017	14.75	15.20	14.75	15.20
293	NASDAQ	PCB	Mon, Dec 18, 2017	14.40	14.63	14.40	14.63
292	NASDAQ	PCB	Thu, Dec 14, 2017	14.40	14.40	14.40	14.40
291	NASDAQ	PCB	Wed, Dec 13, 2017	14.40	14.40	14.40	14.40
290	NASDAQ	PCB	Tue, Dec 12, 2017	14.40	14.40	14.40	14.40
289	NASDAQ	PCB	Wed, Dec 6, 2017	14.35	14.40	14.35	14.40
288	NASDAQ	PCB	Thu, Nov 30, 2017	14.45	14.85	14.45	14.55
287	NASDAQ	PCB	Mon, Nov 20, 2017	14.35	14.40	14.24	14.40
286	NASDAQ	PCB	Wed, Nov 15, 2017	14.10	14.25	14.10	14.25
285	NASDAQ	PCB	Tue, Nov 14, 2017	14.20	14.20	14.20	14.20
284	NASDAQ	PCB	Fri, Nov 10, 2017	14.10	14.10	14.10	14.10
283	NASDAQ	PCB	Thu, Nov 9, 2017	14.20	14.20	14.10	14.20
282	NASDAQ	PCB	Wed, Nov 8, 2017	14.40	14.40	14.40	14.40
281	NASDAQ	PCB	Mon, Nov 6, 2017	14.25	14.45	14.25	14.45
280	NASDAQ	PCB	Tue, Oct 31, 2017	14.05	14.05	14.05	14.05
279	NASDAQ	PCB	Mon, Oct 30, 2017	14.00	14.05	14.00	14.05
278	NASDAQ	PCB	Tue, Oct 17, 2017	14.00	14.10	14.00	14.05
277	NASDAQ	PCB	Tue, Oct 10, 2017	13.95	13.95	13.95	13.95
276	NASDAQ	PCB	Thu, Oct 5, 2017	13.85	13.90	13.70	13.90
275	NASDAQ	PCB	Wed, Oct 4, 2017	13.80	13.80	13.80	13.80
274	NASDAQ	PCB	Tue, Oct 3, 2017	13.70	13.88	13.65	13.88
273	NASDAQ	PCB	Mon, Oct 2, 2017	13.50	13.97	13.50	13.97
272	NASDAQ	PCB	Fri, Sep 29, 2017	13.75	14.05	13.50	14.00
271	NASDAQ	PCB	Thu, Sep 28, 2017	13.60	14.05	13.60	13.75
270	NASDAQ	PCB	Wed, Sep 27, 2017	13.80	13.80	13.80	13.80
269	NASDAQ	PCB	Tue, Sep 26, 2017	13.50	14.05	13.50	14.05
268	NASDAQ	PCB	Mon, Sep 25, 2017	13.95	13.98	13.90	13.98
267	NASDAQ	PCB	Fri, Sep 22, 2017	13.90	13.95	13.60	13.95
266	NASDAQ	PCB	Tue, Sep 19, 2017	13.85	13.85	13.85	13.85
265	NASDAQ	PCB	Mon, Sep 18, 2017	13.95	13.95	13.95	13.95
264	NASDAQ	PCB	Thu, Sep 14, 2017	13.95	14.00	13.85	13.85
263	NASDAQ	PCB	Fri, Sep 8, 2017	14.00	14.00	14.00	14.00
262	NASDAQ	PCB	Mon, Aug 14, 2017	14.25	14.25	14.00	14.00
261	NASDAQ	PCB	Wed, Aug 9, 2017	14.10	14.10	14.05	14.05
260	NASDAQ	PCB	Tue, Aug 8, 2017	14.00	14.75	14.00	14.75
259	NASDAQ	PCB	Mon, Aug 7, 2017	14.00	14.00	14.00	14.00
258	NASDAQ	PCB	Fri, Aug 4, 2017	14.10	14.10	14.00	14.00
257	NASDAQ	PCB	Thu, Jul 27, 2017	14.00	14.00	14.00	14.00
256	NASDAQ	PCB	Tue, Jul 25, 2017	14.05	14.05	14.00	14.00
255	NASDAQ	PCB	Fri, Jul 21, 2017	13.90	14.65	13.90	14.65
254	NASDAQ	PCB	Mon, Jul 10, 2017	13.50	13.50	13.50	13.50
253	NASDAQ	PCB	Fri, Jul 7, 2017	13.50	13.50	13.50	13.50
252	NASDAQ	PCB	Mon, Jul 3, 2017	13.50	13.50	13.50	13.50
251	NASDAQ	PCB	Mon, Jun 26, 2017	13.55	13.55	13.50	13.50
250	NASDAQ	PCB	Thu, Jun 22, 2017	13.52	13.55	13.52	13.55
249	NASDAQ	PCB	Thu, Jun 15, 2017	13.80	13.80	13.80	13.80
248	NASDAQ	PCB	Fri, Jun 9, 2017	13.54	13.54	13.54	13.54
247	NASDAQ	PCB	Thu, Jun 1, 2017	13.80	13.80	13.80	13.80
246	NASDAQ	PCB	Fri, May 26, 2017	13.80	13.85	13.68	13.85
245	NASDAQ	PCB	Thu, May 25, 2017	13.65	13.75	13.60	13.60
244	NASDAQ	PCB	Wed, May 24, 2017	13.65	13.65	13.65	13.65
243	NASDAQ	PCB	Fri, May 19, 2017	13.70	13.70	13.40	13.40
242	NASDAQ	PCB	Thu, May 18, 2017	13.50	13.95	13.50	13.95
241	NASDAQ	PCB	Wed, May 17, 2017	13.75	13.75	13.50	13.50
240	NASDAQ	PCB	Tue, May 16, 2017	13.80	13.80	13.75	13.75
239	NASDAQ	PCB	Mon, May 15, 2017	14.47	14.15	13.80	13.80
238	NASDAQ	PCB	Fri, May 12, 2017	14.50	14.50	14.50	14.50
237	NASDAQ	PCB	Wed, May 10, 2017	14.10	14.10	14.00	14.00
236	NASDAQ	PCB	Thu, Apr 20, 2017	14.55	14.55	14.55	14.55
235	NASDAQ	PCB	Wed, Apr 19, 2017	14.90	14.90	14.90	14.90
234	NASDAQ	PCB	Wed, Apr 5, 2017	14.50	14.50	14.50	14.50
233	NASDAQ	PCB	Tue, Mar 14, 2017	14.20	14.25	14.20	14.25
232	NASDAQ	PCB	Wed, Mar 8, 2017	14.20	14.20	14.20	14.20
231	NASDAQ	PCB	Tue, Mar 7, 2017	13.95	14.00	13.95	14.00
230	NASDAQ	PCB	Mon, Mar 6, 2017	13.90	13.90	13.90	13.90
229	NASDAQ	PCB	Thu, Mar 2, 2017	13.75	13.75	13.75	13.75
228	NASDAQ	PCB	Wed, Mar 1, 2017	13.10	13.55	13.10	13.55
227	NASDAQ	PCB	Tue, Feb 28, 2017	13.10	13.10	13.00	13.10
226	NASDAQ	PCB	Thu, Feb 23, 2017	13.10	13.10	13.10	13.10
225	NASDAQ	PCB	Tue, Feb 21, 2017	13.00	13.00	13.00	13.00
224	NASDAQ	PCB	Thu, Feb 16, 2017	13.20	13.20	13.20	13.20
223	NASDAQ	PCB	Fri, Feb 10, 2017	12.50	12.50	12.50	12.50
222	NASDAQ	PCB	Mon, Feb 6, 2017	12.50	13.00	12.50	13.00
221	NASDAQ	PCB	Fri, Feb 3, 2017	12.63	12.63	12.50	12.50
220	NASDAQ	PCB	Tue, Jan 31, 2017	12.95	12.95	12.75	12.75
219	NASDAQ	PCB	Fri, Jan 27, 2017	12.75	12.75	12.75	12.75
218	NASDAQ	PCB	Wed, Dec 28, 2016	13.00	13.00	13.00	13.00
217	NASDAQ	PCB	Wed, Dec 21, 2016	11.82	11.82	11.82	11.82
216	NASDAQ	PCB	Fri, Dec 16, 2016	12.27	12.27	12.27	12.27
215	NASDAQ	PCB	Thu, Dec 15, 2016	11.82	11.82	11.82	11.82
214	NASDAQ	PCB	Wed, Dec 14, 2016	11.18	11.82	11.18	11.82
213	NASDAQ	PCB	Fri, Dec 9, 2016	11.18	11.18	11.18	11.18
212	NASDAQ	PCB	Fri, Dec 2, 2016	11.05	11.05	11.05	11.05
211	NASDAQ	PCB	Tue, Nov 29, 2016	10.93	10.93	10.93	10.93
210	NASDAQ	PCB	Mon, Nov 28, 2016	11.05	11.05	11.05	11.05
209	NASDAQ	PCB	Thu, Nov 17, 2016	11.18	11.18	10.95	11.09
208	NASDAQ	PCB	Mon, Nov 14, 2016	10.86	11.09	10.86	11.09
207	NASDAQ	PCB	Thu, Nov 10, 2016	10.68	10.68	10.68	10.68
206	NASDAQ	PCB	Tue, Nov 8, 2016	10.73	10.73	10.68	10.68
205	NASDAQ	PCB	Mon, Nov 7, 2016	10.55	10.55	10.55	10.55
204	NASDAQ	PCB	Fri, Nov 4, 2016	10.59	10.59	10.59	10.59
203	NASDAQ	PCB	Fri, Oct 28, 2016	10.55	10.68	10.45	10.68
202	NASDAQ	PCB	Wed, Oct 12, 2016	10.68	10.68	10.68	10.68
201	NASDAQ	PCB	Mon, Sep 19, 2016	10.34	10.34	10.34	10.34
200	NASDAQ	PCB	Tue, Sep 13, 2016	10.34	10.34	10.34	10.34
199	NASDAQ	PCB	Mon, Aug 8, 2016	10.45	10.45	10.45	10.45
198	NASDAQ	PCB	Fri, Aug 5, 2016	10.45	10.45	10.45	10.45
197	NASDAQ	PCB	Thu, Aug 4, 2016	10.45	10.45	10.45	10.45
196	NASDAQ	PCB	Wed, Aug 3, 2016	10.45	10.45	10.45	10.45
195	NASDAQ	PCB	Tue, Aug 2, 2016	10.45	10.45	10.45	10.45
194	NASDAQ	PCB	Mon, Aug 1, 2016	10.45	10.45	10.45	10.45
193	NASDAQ	PCB	Fri, Jul 29, 2016	10.45	10.45	10.45	10.45
192	NASDAQ	PCB	Thu, Jul 28, 2016	10.45	10.45	10.45	10.45
191	NASDAQ	PCB	Wed, Jul 27, 2016	10.45	10.45	10.45	10.45
190	NASDAQ	PCB	Tue, Jul 26, 2016	10.45	10.45	10.45	10.45
189	NASDAQ	PCB	Mon, Jul 25, 2016	10.45	10.45	10.45	10.45
188	NASDAQ	PCB	Fri, Jul 22, 2016	10.45	10.45	10.45	10.45
187	NASDAQ	PCB	Thu, Jul 21, 2016	10.45	10.45	10.45	10.45
186	NASDAQ	PCB	Wed, Jul 20, 2016	10.45	10.45	10.45	10.45
185	NASDAQ	PCB	Tue, Jul 19, 2016	10.45	10.45	10.45	10.45
184	NASDAQ	PCB	Mon, Jul 18, 2016	10.45	10.45	10.45	10.45
183	NASDAQ	PCB	Fri, Jul 15, 2016	10.45	10.45	10.45	10.45
182	NASDAQ	PCB	Thu, Jul 14, 2016	10.45	10.45	10.45	10.45
181	NASDAQ	PCB	Wed, Jul 13, 2016	10.45	10.45	10.45	10.45
180	NASDAQ	PCB	Tue, Jul 12, 2016	10.45	10.45	10.45	10.45
179	NASDAQ	PCB	Mon, Jul 11, 2016	10.45	10.45	10.45	10.45
178	NASDAQ	PCB	Fri, Jul 8, 2016	10.45	10.45	10.45	10.45
177	NASDAQ	PCB	Thu, Jul 7, 2016	10.45	10.45	10.45	10.45
176	NASDAQ	PCB	Wed, Jul 6, 2016	10.45	10.45	10.45	10.45
175	NASDAQ	PCB	Tue, Jul 5, 2016	10.45	10.45	10.45	10.45
174	NASDAQ	PCB	Fri, Jul 1, 2016	10.45	10.45	10.45	10.45
173	NASDAQ	PCB	Fri, Jun 3, 2016	9.91	9.91	9.91	9.91
172	NASDAQ	PCB	Thu, Jun 2, 2016	9.91	9.91	9.91	9.91
171	NASDAQ	PCB	Wed, Jun 1, 2016	9.91	9.91	9.91	9.91
170	NASDAQ	PCB	Tue, May 31, 2016	9.91	9.91	9.91	9.91
169	NASDAQ	PCB	Fri, May 27, 2016	9.91	9.91	9.91	9.91
168	NASDAQ	PCB	Thu, May 26, 2016	9.91	9.91	9.91	9.91
167	NASDAQ	PCB	Wed, May 25, 2016	9.91	9.91	9.91	9.91
166	NASDAQ	PCB	Tue, May 24, 2016	9.91	9.91	9.91	9.91
165	NASDAQ	PCB	Mon, May 23, 2016	10.05	10.05	9.91	9.91
164	NASDAQ	PCB	Fri, May 13, 2016	10.45	10.45	10.45	10.45
163	NASDAQ	PCB	Thu, May 12, 2016	10.45	10.45	10.45	10.45
162	NASDAQ	PCB	Wed, May 11, 2016	10.45	10.45	10.45	10.45
161	NASDAQ	PCB	Tue, May 10, 2016	10.45	10.45	10.45	10.45
160	NASDAQ	PCB	Mon, May 9, 2016	10.45	10.45	10.45	10.45
159	NASDAQ	PCB	Fri, May 6, 2016	10.45	10.45	10.45	10.45
158	NASDAQ	PCB	Thu, May 5, 2016	10.45	10.45	10.45	10.45
157	NASDAQ	PCB	Wed, May 4, 2016	10.45	10.45	10.45	10.45
156	NASDAQ	PCB	Tue, May 3, 2016	10.45	10.45	10.45	10.45
155	NASDAQ	PCB	Mon, May 2, 2016	10.45	10.45	10.45	10.45
154	NASDAQ	PCB	Fri, Apr 29, 2016	10.45	10.45	10.45	10.45
153	NASDAQ	PCB	Thu, Apr 28, 2016	10.23	10.23	10.23	10.23
152	NASDAQ	PCB	Wed, Apr 27, 2016	10.23	10.23	10.23	10.23
151	NASDAQ	PCB	Fri, Apr 22, 2016	9.95	9.95	9.95	9.95
150	NASDAQ	PCB	Thu, Apr 21, 2016	9.95	9.95	9.95	9.95
149	NASDAQ	PCB	Wed, Apr 20, 2016	9.95	9.95	9.95	9.95
148	NASDAQ	PCB	Tue, Apr 19, 2016	9.95	9.95	9.95	9.95
147	NASDAQ	PCB	Mon, Apr 18, 2016	9.95	9.95	9.95	9.95
146	NASDAQ	PCB	Fri, Apr 15, 2016	9.73	9.82	9.73	9.82
145	NASDAQ	PCB	Wed, Apr 13, 2016	9.64	9.64	9.64	9.64
144	NASDAQ	PCB	Mon, Apr 11, 2016	9.55	9.55	9.55	9.55
143	NASDAQ	PCB	Fri, Apr 8, 2016	0.00	0.00	0.00	9.55
142	NASDAQ	PCB	Thu, Apr 7, 2016	9.55	9.55	9.55	9.55
141	NASDAQ	PCB	Wed, Apr 6, 2016	0.00	0.00	0.00	9.55
140	NASDAQ	PCB	Tue, Apr 5, 2016	9.55	9.55	9.55	9.55
139	NASDAQ	PCB	Mon, Apr 4, 2016	0.00	0.00	0.00	9.55
138	NASDAQ	PCB	Fri, Apr 1, 2016	0.00	0.00	0.00	9.55
137	NASDAQ	PCB	Thu, Mar 31, 2016	9.59	9.59	9.55	9.55
136	NASDAQ	PCB	Wed, Mar 30, 2016	9.64	9.64	9.64	9.64
135	NASDAQ	PCB	Tue, Mar 29, 2016	9.77	9.77	9.55	9.64
134	NASDAQ	PCB	Wed, Mar 23, 2016	9.86	9.86	9.82	9.82
133	NASDAQ	PCB	Tue, Mar 22, 2016	9.91	9.91	9.91	9.91
132	NASDAQ	PCB	Mon, Mar 21, 2016	10.27	10.27	9.91	9.91
131	NASDAQ	PCB	Fri, Feb 19, 2016	10.36	10.40	10.36	10.40
130	NASDAQ	PCB	Wed, Feb 17, 2016	10.64	10.64	10.45	10.45
129	NASDAQ	PCB	Tue, Feb 16, 2016	10.64	10.64	10.64	10.64
128	NASDAQ	PCB	Fri, Feb 12, 2016	10.91	10.91	10.91	10.91
127	NASDAQ	PCB	Thu, Feb 11, 2016	11.41	11.41	10.91	10.91
126	NASDAQ	PCB	Fri, Jan 22, 2016	10.58	10.58	10.58	10.58
125	NASDAQ	PCB	Thu, Jan 14, 2016	10.58	10.58	10.58	10.58
124	NASDAQ	PCB	Mon, Jan 11, 2016	10.58	10.58	10.58	10.58
123	NASDAQ	PCB	Mon, Jan 4, 2016	10.58	10.58	10.58	10.58
122	NASDAQ	PCB	Wed, Dec 23, 2015	10.62	10.62	10.62	10.62
121	NASDAQ	PCB	Tue, Dec 22, 2015	10.62	10.62	10.62	10.62
120	NASDAQ	PCB	Fri, Dec 18, 2015	10.53	10.53	10.53	10.53
119	NASDAQ	PCB	Thu, Dec 17, 2015	10.53	10.53	10.53	10.53
118	NASDAQ	PCB	Wed, Dec 16, 2015	10.53	10.53	10.53	10.53
117	NASDAQ	PCB	Thu, Nov 19, 2015	10.54	10.54	10.54	10.54
116	NASDAQ	PCB	Wed, Nov 11, 2015	10.32	10.32	10.32	10.32
115	NASDAQ	PCB	Thu, Nov 5, 2015	10.25	10.32	10.25	10.32
114	NASDAQ	PCB	Tue, Nov 3, 2015	10.33	10.33	10.29	10.29
113	NASDAQ	PCB	Mon, Nov 2, 2015	10.25	10.25	9.75	9.96
112	NASDAQ	PCB	Thu, Sep 17, 2015	10.12	10.33	10.12	10.33
111	NASDAQ	PCB	Mon, Sep 14, 2015	11.21	11.21	11.21	11.21
110	NASDAQ	PCB	Wed, Aug 26, 2015	10.74	10.74	10.74	10.74
109	NASDAQ	PCB	Mon, Aug 17, 2015	11.16	11.16	11.16	11.16
108	NASDAQ	PCB	Thu, Aug 13, 2015	11.36	11.69	10.74	11.69
107	NASDAQ	PCB	Wed, Aug 12, 2015	11.57	11.57	11.57	11.57
106	NASDAQ	PCB	Tue, Aug 11, 2015	11.78	11.78	11.78	11.78
105	NASDAQ	PCB	Tue, Aug 4, 2015	11.94	11.94	11.94	11.94
104	NASDAQ	PCB	Thu, Jul 30, 2015	11.90	11.90	11.90	11.90
103	NASDAQ	PCB	Tue, Jul 28, 2015	11.86	11.86	11.86	11.86
102	NASDAQ	PCB	Fri, Jul 17, 2015	11.78	11.78	11.78	11.78
101	NASDAQ	PCB	Thu, Jul 9, 2015	11.74	11.74	11.74	11.74
100	NASDAQ	PCB	Tue, Jul 7, 2015	11.78	11.78	11.78	11.78
99	NASDAQ	PCB	Mon, Jul 6, 2015	11.98	11.98	11.98	11.98
98	NASDAQ	PCB	Mon, Jun 15, 2015	12.19	12.19	12.19	12.19
97	NASDAQ	PCB	Fri, May 29, 2015	11.57	12.60	11.57	12.60
96	NASDAQ	PCB	Wed, May 27, 2015	11.94	11.94	11.94	11.94
95	NASDAQ	PCB	Tue, May 26, 2015	11.78	11.94	11.78	11.94
94	NASDAQ	PCB	Thu, May 21, 2015	11.78	11.78	11.78	11.78
93	NASDAQ	PCB	Thu, May 14, 2015	11.16	11.78	11.16	11.78
92	NASDAQ	PCB	Tue, May 12, 2015	11.21	11.21	11.21	11.21
91	NASDAQ	PCB	Thu, Apr 23, 2015	11.20	11.20	11.20	11.20
90	NASDAQ	PCB	Mon, Apr 13, 2015	10.95	11.28	10.95	11.28
89	NASDAQ	PCB	Fri, Apr 10, 2015	10.99	11.57	10.99	11.57
88	NASDAQ	PCB	Wed, Apr 8, 2015	10.74	10.74	10.74	10.74
87	NASDAQ	PCB	Tue, Apr 7, 2015	10.74	10.74	10.74	10.74
86	NASDAQ	PCB	Fri, Mar 27, 2015	10.83	10.83	10.83	10.83
85	NASDAQ	PCB	Tue, Mar 3, 2015	10.91	10.91	10.91	10.91
84	NASDAQ	PCB	Tue, Feb 10, 2015	10.71	10.71	9.99	9.99
83	NASDAQ	PCB	Mon, Feb 9, 2015	10.52	10.52	10.52	10.52
82	NASDAQ	PCB	Fri, Jan 30, 2015	10.71	10.71	10.71	10.71
81	NASDAQ	PCB	Tue, Jan 27, 2015	10.14	10.14	10.14	10.14
80	NASDAQ	PCB	Wed, Jan 21, 2015	10.33	10.33	10.33	10.33
79	NASDAQ	PCB	Fri, Jan 16, 2015	9.95	9.95	9.95	9.95
78	NASDAQ	PCB	Thu, Jan 15, 2015	9.39	9.39	9.39	9.39
77	NASDAQ	PCB	Mon, Sep 22, 2014	9.39	9.39	9.24	9.30
76	NASDAQ	PCB	Wed, Aug 6, 2014	10.52	10.52	9.47	10.52
75	NASDAQ	PCB	Tue, Jul 15, 2014	9.39	9.39	9.39	9.39
74	NASDAQ	PCB	Fri, Jul 11, 2014	9.39	9.39	9.39	9.39
73	NASDAQ	PCB	Tue, Jul 8, 2014	9.77	9.77	9.77	9.77
72	NASDAQ	PCB	Fri, Jun 27, 2014	8.72	8.72	8.72	8.72
71	NASDAQ	PCB	Tue, Jun 17, 2014	8.72	8.72	8.72	8.72
70	NASDAQ	PCB	Fri, Jun 13, 2014	8.72	8.72	8.72	8.72
69	NASDAQ	PCB	Thu, Jun 12, 2014	8.72	8.72	8.72	8.72
68	NASDAQ	PCB	Tue, Jun 10, 2014	8.72	8.72	8.72	8.72
67	NASDAQ	PCB	Mon, Jun 9, 2014	8.45	8.64	8.26	8.64
66	NASDAQ	PCB	Wed, Jun 4, 2014	8.26	8.26	8.26	8.26
65	NASDAQ	PCB	Wed, Jan 8, 2014	9.02	9.02	9.02	9.02
64	NASDAQ	PCB	Fri, Jan 3, 2014	9.02	9.02	9.02	9.02
63	NASDAQ	PCB	Fri, Dec 13, 2013	7.89	9.02	7.89	9.02
62	NASDAQ	PCB	Thu, Dec 5, 2013	7.10	7.89	7.10	7.89
61	NASDAQ	PCB	Tue, Dec 3, 2013	6.65	6.65	6.65	6.65
60	NASDAQ	PCB	Tue, Nov 19, 2013	6.99	6.99	6.76	6.76
59	NASDAQ	PCB	Tue, Sep 24, 2013	10.71	10.71	10.71	10.71
58	NASDAQ	PCB	Mon, Sep 23, 2013	10.14	10.14	10.14	10.14
57	NASDAQ	PCB	Fri, May 24, 2013	6.76	6.76	6.76	6.76
56	NASDAQ	PCB	Mon, May 6, 2013	5.14	5.14	5.14	5.14
55	NASDAQ	PCB	Fri, May 3, 2013	4.91	5.07	4.91	5.07
54	NASDAQ	PCB	Wed, Apr 24, 2013	4.49	5.63	4.49	5.63
53	NASDAQ	PCB	Thu, Apr 18, 2013	4.40	4.40	4.40	4.40
52	NASDAQ	PCB	Wed, Mar 27, 2013	4.33	4.49	4.33	4.49
51	NASDAQ	PCB	Tue, Mar 26, 2013	4.33	4.33	4.33	4.33
50	NASDAQ	PCB	Thu, Mar 14, 2013	4.40	4.40	4.40	4.40
49	NASDAQ	PCB	Thu, Mar 7, 2013	4.19	4.19	4.19	4.19
48	NASDAQ	PCB	Wed, Mar 6, 2013	4.19	4.19	4.19	4.19
47	NASDAQ	PCB	Tue, Mar 5, 2013	4.24	4.24	4.24	4.24
46	NASDAQ	PCB	Mon, Mar 4, 2013	4.28	4.33	4.12	4.33
45	NASDAQ	PCB	Thu, Feb 28, 2013	4.26	4.26	4.26	4.26
44	NASDAQ	PCB	Tue, Feb 26, 2013	3.99	3.99	3.99	3.99
43	NASDAQ	PCB	Mon, Feb 25, 2013	4.03	4.03	4.03	4.03
42	NASDAQ	PCB	Fri, Feb 22, 2013	3.92	4.03	3.81	3.81
41	NASDAQ	PCB	Thu, Feb 21, 2013	4.03	4.03	3.72	3.72
40	NASDAQ	PCB	Wed, Feb 20, 2013	3.92	3.92	3.72	3.72
39	NASDAQ	PCB	Tue, Feb 19, 2013	4.06	4.06	4.06	4.06
38	NASDAQ	PCB	Mon, Jan 28, 2013	4.10	4.10	4.10	4.10
37	NASDAQ	PCB	Thu, Jan 24, 2013	4.06	4.06	4.06	4.06
36	NASDAQ	PCB	Tue, Jan 22, 2013	4.06	4.06	4.06	4.06
35	NASDAQ	PCB	Mon, Dec 31, 2012	4.06	4.06	4.06	4.06
34	NASDAQ	PCB	Mon, Dec 24, 2012	3.83	4.06	3.83	4.06
33	NASDAQ	PCB	Thu, Dec 20, 2012	3.38	3.72	3.38	3.52
32	NASDAQ	PCB	Wed, Dec 19, 2012	3.49	3.49	3.38	3.43
31	NASDAQ	PCB	Tue, Dec 18, 2012	3.38	3.43	3.38	3.38
30	NASDAQ	PCB	Tue, Nov 27, 2012	3.38	3.38	3.38	3.38
29	NASDAQ	PCB	Mon, Nov 12, 2012	3.70	3.70	3.70	3.70
28	NASDAQ	PCB	Thu, Sep 13, 2012	3.38	3.38	3.38	3.38
27	NASDAQ	PCB	Wed, Sep 12, 2012	2.98	3.38	2.98	3.38
26	NASDAQ	PCB	Tue, Jun 12, 2012	2.93	3.16	2.93	3.16
25	NASDAQ	PCB	Wed, Jun 6, 2012	2.93	2.93	2.48	2.48
24	NASDAQ	PCB	Tue, May 8, 2012	2.93	2.93	2.93	2.93
23	NASDAQ	PCB	Thu, May 3, 2012	3.38	3.38	3.38	3.38
22	NASDAQ	PCB	Thu, Apr 19, 2012	2.93	2.93	2.93	2.93
21	NASDAQ	PCB	Fri, Apr 13, 2012	3.38	3.38	2.93	2.93
20	NASDAQ	PCB	Mon, Mar 19, 2012	3.04	3.38	3.04	3.38
19	NASDAQ	PCB	Mon, Mar 5, 2012	2.93	2.93	2.82	2.93
18	NASDAQ	PCB	Mon, Feb 27, 2012	2.82	2.82	2.82	2.82
17	NASDAQ	PCB	Fri, Feb 24, 2012	2.70	2.82	2.70	2.82
16	NASDAQ	PCB	Fri, Feb 17, 2012	2.82	2.82	2.82	2.82
15	NASDAQ	PCB	Thu, Feb 9, 2012	2.59	2.82	2.25	2.25
14	NASDAQ	PCB	Wed, Feb 8, 2012	2.34	2.37	2.34	2.37
13	NASDAQ	PCB	Tue, Dec 6, 2011	2.03	2.03	2.03	2.03
12	NASDAQ	PCB	Fri, Nov 11, 2011	2.03	2.03	2.03	2.03
11	NASDAQ	PCB	Mon, Nov 7, 2011	2.03	2.03	2.03	2.03
10	NASDAQ	PCB	Thu, Nov 3, 2011	2.37	2.37	2.14	2.14
9	NASDAQ	PCB	Wed, Nov 2, 2011	2.37	2.37	2.37	2.37
8	NASDAQ	PCB	Mon, Oct 31, 2011	2.48	2.48	2.37	2.37
7	NASDAQ	PCB	Tue, Oct 18, 2011	2.82	2.82	2.82	2.82
6	NASDAQ	PCB	Mon, Aug 29, 2011	2.93	2.93	2.93	2.93
5	NASDAQ	PCB	Tue, Aug 23, 2011	2.82	2.93	2.82	2.93
4	NASDAQ	PCB	Fri, Aug 19, 2011	2.70	2.70	2.70	2.70
3	NASDAQ	PCB	Mon, Aug 8, 2011	2.48	2.48	2.48	2.48
2	NASDAQ	PCB	Wed, Aug 3, 2011	2.93	2.93	2.93	2.93
1	NASDAQ	PCB	Tue, May 31, 2011	2.82	2.82	2.82	2.82
#	Exchange	Symbol	Date	Open	High	Low	Close

PCB Bancorp NASDAQ:PCB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024