Pacira BioSciences Inc NASDAQ:PCRX Historical Prices

Below are the 3290 trading days of historical prices for PCRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3290	NASDAQ	PCRX	Mon, Mar 4, 2024	28.40	29.39	27.89	29.33
3289	NASDAQ	PCRX	Fri, Mar 1, 2024	29.69	30.01	28.68	28.86
3288	NASDAQ	PCRX	Thu, Feb 29, 2024	29.45	30.52	28.61	29.72
3287	NASDAQ	PCRX	Wed, Feb 28, 2024	29.57	30.26	29.30	29.91
3286	NASDAQ	PCRX	Tue, Feb 27, 2024	30.16	30.20	29.67	29.85
3285	NASDAQ	PCRX	Mon, Feb 26, 2024	29.97	30.32	29.56	29.74
3284	NASDAQ	PCRX	Fri, Feb 23, 2024	30.00	30.34	29.46	30.04
3283	NASDAQ	PCRX	Thu, Feb 22, 2024	29.75	29.98	29.35	29.97
3282	NASDAQ	PCRX	Wed, Feb 21, 2024	29.82	29.96	29.52	29.70
3281	NASDAQ	PCRX	Tue, Feb 20, 2024	28.86	29.88	28.86	29.86
3280	NASDAQ	PCRX	Fri, Feb 16, 2024	29.64	29.81	29.08	29.08
3279	NASDAQ	PCRX	Thu, Feb 15, 2024	29.45	29.93	29.37	29.66
3278	NASDAQ	PCRX	Wed, Feb 14, 2024	29.59	29.65	29.00	29.23
3277	NASDAQ	PCRX	Tue, Feb 13, 2024	29.16	29.91	28.94	29.21
3276	NASDAQ	PCRX	Mon, Feb 12, 2024	28.92	30.04	28.92	30.02
3275	NASDAQ	PCRX	Fri, Feb 9, 2024	27.75	28.97	27.65	28.78
3274	NASDAQ	PCRX	Thu, Feb 8, 2024	28.55	28.87	27.37	27.70
3273	NASDAQ	PCRX	Wed, Feb 7, 2024	30.14	30.15	28.45	28.49
3272	NASDAQ	PCRX	Tue, Feb 6, 2024	31.12	31.17	30.55	30.78
3271	NASDAQ	PCRX	Mon, Feb 5, 2024	30.08	31.48	29.98	31.14
3270	NASDAQ	PCRX	Fri, Feb 2, 2024	31.08	31.15	30.14	30.34
3269	NASDAQ	PCRX	Thu, Feb 1, 2024	32.65	32.65	31.70	31.78
3268	NASDAQ	PCRX	Wed, Jan 31, 2024	33.06	34.01	32.49	32.59
3267	NASDAQ	PCRX	Tue, Jan 30, 2024	33.64	33.64	32.35	33.07
3266	NASDAQ	PCRX	Mon, Jan 29, 2024	32.02	32.82	31.50	32.47
3265	NASDAQ	PCRX	Fri, Jan 26, 2024	32.67	32.77	32.03	32.05
3264	NASDAQ	PCRX	Thu, Jan 25, 2024	32.63	32.84	31.96	32.39
3263	NASDAQ	PCRX	Wed, Jan 24, 2024	32.78	32.96	31.63	32.18
3262	NASDAQ	PCRX	Tue, Jan 23, 2024	32.71	32.96	31.82	32.40
3261	NASDAQ	PCRX	Mon, Jan 22, 2024	32.13	32.85	31.76	32.30
3260	NASDAQ	PCRX	Fri, Jan 19, 2024	31.79	31.89	31.10	31.84
3259	NASDAQ	PCRX	Thu, Jan 18, 2024	31.85	32.07	31.41	31.73
3258	NASDAQ	PCRX	Wed, Jan 17, 2024	31.86	32.20	31.20	31.64
3257	NASDAQ	PCRX	Tue, Jan 16, 2024	32.25	32.51	31.58	32.33
3256	NASDAQ	PCRX	Fri, Jan 12, 2024	33.01	33.01	32.03	32.23
3255	NASDAQ	PCRX	Thu, Jan 11, 2024	32.94	32.94	31.00	32.65
3254	NASDAQ	PCRX	Wed, Jan 10, 2024	34.78	34.78	32.87	33.17
3253	NASDAQ	PCRX	Tue, Jan 9, 2024	35.31	35.81	34.02	34.73
3252	NASDAQ	PCRX	Mon, Jan 8, 2024	34.29	35.95	34.15	35.48
3251	NASDAQ	PCRX	Fri, Jan 5, 2024	32.24	34.86	32.11	34.27
3250	NASDAQ	PCRX	Thu, Jan 4, 2024	32.15	32.61	31.56	32.42
3249	NASDAQ	PCRX	Wed, Jan 3, 2024	32.19	32.53	31.34	32.07
3248	NASDAQ	PCRX	Tue, Jan 2, 2024	33.48	33.72	31.97	32.00
3247	NASDAQ	PCRX	Fri, Dec 29, 2023	33.50	33.79	32.92	33.74
3246	NASDAQ	PCRX	Thu, Dec 28, 2023	34.14	34.52	33.45	33.58
3245	NASDAQ	PCRX	Wed, Dec 27, 2023	33.75	34.43	33.69	34.31
3244	NASDAQ	PCRX	Tue, Dec 26, 2023	33.26	33.78	33.21	33.62
3243	NASDAQ	PCRX	Fri, Dec 22, 2023	33.17	33.71	32.55	33.05
3242	NASDAQ	PCRX	Thu, Dec 21, 2023	32.24	33.37	32.20	32.97
3241	NASDAQ	PCRX	Wed, Dec 20, 2023	32.16	33.39	31.94	32.21
3240	NASDAQ	PCRX	Tue, Dec 19, 2023	31.28	31.85	31.27	31.47
3239	NASDAQ	PCRX	Mon, Dec 18, 2023	31.23	31.48	30.71	30.85
3238	NASDAQ	PCRX	Fri, Dec 15, 2023	30.99	31.50	30.23	31.29
3237	NASDAQ	PCRX	Thu, Dec 14, 2023	30.30	31.03	30.20	30.79
3236	NASDAQ	PCRX	Wed, Dec 13, 2023	28.66	29.99	28.36	29.88
3235	NASDAQ	PCRX	Tue, Dec 12, 2023	27.49	28.72	27.10	28.68
3234	NASDAQ	PCRX	Mon, Dec 11, 2023	27.99	28.16	27.50	27.55
3233	NASDAQ	PCRX	Fri, Dec 8, 2023	27.86	28.33	27.62	28.06
3232	NASDAQ	PCRX	Thu, Dec 7, 2023	27.66	27.96	27.20	27.94
3231	NASDAQ	PCRX	Wed, Dec 6, 2023	28.87	28.97	27.53	27.66
3230	NASDAQ	PCRX	Tue, Dec 5, 2023	28.31	28.89	27.99	28.69
3229	NASDAQ	PCRX	Mon, Dec 4, 2023	27.89	29.12	27.77	28.49
3228	NASDAQ	PCRX	Fri, Dec 1, 2023	27.35	28.00	26.81	27.81
3227	NASDAQ	PCRX	Thu, Nov 30, 2023	27.35	27.59	26.49	27.28
3226	NASDAQ	PCRX	Wed, Nov 29, 2023	27.65	28.14	26.70	27.02
3225	NASDAQ	PCRX	Tue, Nov 28, 2023	26.21	27.62	25.93	27.50
3224	NASDAQ	PCRX	Mon, Nov 27, 2023	26.74	26.77	26.18	26.32
3223	NASDAQ	PCRX	Fri, Nov 24, 2023	26.72	27.22	26.69	26.91
3222	NASDAQ	PCRX	Wed, Nov 22, 2023	26.88	27.07	26.31	26.69
3221	NASDAQ	PCRX	Tue, Nov 21, 2023	27.50	27.60	26.57	26.66
3220	NASDAQ	PCRX	Mon, Nov 20, 2023	27.90	28.44	27.42	27.67
3219	NASDAQ	PCRX	Fri, Nov 17, 2023	28.32	28.32	27.59	27.89
3218	NASDAQ	PCRX	Thu, Nov 16, 2023	28.68	28.68	27.10	27.95
3217	NASDAQ	PCRX	Wed, Nov 15, 2023	28.03	29.12	27.97	28.56
3216	NASDAQ	PCRX	Tue, Nov 14, 2023	28.18	29.00	28.01	28.11
3215	NASDAQ	PCRX	Mon, Nov 13, 2023	28.20	28.56	27.78	28.12
3214	NASDAQ	PCRX	Fri, Nov 10, 2023	28.74	30.06	28.12	28.48
3213	NASDAQ	PCRX	Thu, Nov 9, 2023	30.24	30.34	27.62	28.43
3212	NASDAQ	PCRX	Wed, Nov 8, 2023	30.44	30.68	29.43	29.92
3211	NASDAQ	PCRX	Tue, Nov 7, 2023	30.60	30.76	29.55	30.28
3210	NASDAQ	PCRX	Mon, Nov 6, 2023	30.79	31.27	30.30	30.74
3209	NASDAQ	PCRX	Fri, Nov 3, 2023	29.76	31.14	29.23	31.04
3208	NASDAQ	PCRX	Thu, Nov 2, 2023	28.30	29.38	27.43	29.19
3207	NASDAQ	PCRX	Wed, Nov 1, 2023	28.08	28.65	27.69	28.31
3206	NASDAQ	PCRX	Tue, Oct 31, 2023	27.83	28.50	27.83	28.26
3205	NASDAQ	PCRX	Mon, Oct 30, 2023	27.92	28.50	27.66	27.78
3204	NASDAQ	PCRX	Fri, Oct 27, 2023	27.11	27.68	26.59	27.57
3203	NASDAQ	PCRX	Thu, Oct 26, 2023	27.43	27.96	27.14	27.29
3202	NASDAQ	PCRX	Wed, Oct 25, 2023	27.98	28.09	26.86	27.24
3201	NASDAQ	PCRX	Tue, Oct 24, 2023	28.19	28.75	27.96	28.22
3200	NASDAQ	PCRX	Mon, Oct 23, 2023	28.29	28.63	27.61	28.01
3199	NASDAQ	PCRX	Fri, Oct 20, 2023	28.74	28.98	28.47	28.51
3198	NASDAQ	PCRX	Thu, Oct 19, 2023	29.38	29.69	28.65	28.69
3197	NASDAQ	PCRX	Wed, Oct 18, 2023	29.62	29.62	28.96	29.40
3196	NASDAQ	PCRX	Tue, Oct 17, 2023	29.56	30.32	29.56	29.86
3195	NASDAQ	PCRX	Mon, Oct 16, 2023	29.30	30.39	29.02	29.64
3194	NASDAQ	PCRX	Fri, Oct 13, 2023	29.16	29.30	28.31	29.14
3193	NASDAQ	PCRX	Thu, Oct 12, 2023	30.15	30.15	29.29	29.40
3192	NASDAQ	PCRX	Wed, Oct 11, 2023	31.50	31.64	29.75	30.14
3191	NASDAQ	PCRX	Tue, Oct 10, 2023	30.37	31.63	30.37	31.49
3190	NASDAQ	PCRX	Mon, Oct 9, 2023	29.79	30.28	29.52	30.26
3189	NASDAQ	PCRX	Fri, Oct 6, 2023	29.03	29.88	28.82	29.80
3188	NASDAQ	PCRX	Thu, Oct 5, 2023	28.68	29.13	28.45	29.06
3187	NASDAQ	PCRX	Wed, Oct 4, 2023	29.11	29.50	28.55	28.66
3186	NASDAQ	PCRX	Tue, Oct 3, 2023	29.78	29.78	28.54	29.23
3185	NASDAQ	PCRX	Mon, Oct 2, 2023	30.75	30.76	29.64	29.86
3184	NASDAQ	PCRX	Fri, Sep 29, 2023	31.12	31.12	30.43	30.68
3183	NASDAQ	PCRX	Thu, Sep 28, 2023	30.93	31.30	30.49	30.85
3182	NASDAQ	PCRX	Wed, Sep 27, 2023	32.98	33.20	30.97	31.04
3181	NASDAQ	PCRX	Tue, Sep 26, 2023	32.58	33.32	32.58	33.20
3180	NASDAQ	PCRX	Mon, Sep 25, 2023	33.08	33.25	32.73	32.79
3179	NASDAQ	PCRX	Fri, Sep 22, 2023	33.63	34.29	32.97	33.15
3178	NASDAQ	PCRX	Thu, Sep 21, 2023	34.32	34.66	33.61	33.64
3177	NASDAQ	PCRX	Wed, Sep 20, 2023	33.49	35.28	33.15	34.49
3176	NASDAQ	PCRX	Tue, Sep 19, 2023	32.90	33.58	32.69	33.43
3175	NASDAQ	PCRX	Mon, Sep 18, 2023	33.93	33.95	32.70	32.97
3174	NASDAQ	PCRX	Fri, Sep 15, 2023	34.86	34.93	33.49	33.64
3173	NASDAQ	PCRX	Thu, Sep 14, 2023	34.57	34.86	34.24	34.77
3172	NASDAQ	PCRX	Wed, Sep 13, 2023	33.83	34.30	33.13	34.25
3171	NASDAQ	PCRX	Tue, Sep 12, 2023	33.42	33.97	32.67	33.79
3170	NASDAQ	PCRX	Mon, Sep 11, 2023	33.39	33.39	33.39	33.39
3169	NASDAQ	PCRX	Fri, Sep 8, 2023	34.15	34.15	33.55	33.75
3168	NASDAQ	PCRX	Thu, Sep 7, 2023	34.90	34.96	34.14	34.20
3167	NASDAQ	PCRX	Wed, Sep 6, 2023	34.95	35.05	34.37	34.91
3166	NASDAQ	PCRX	Tue, Sep 5, 2023	35.35	35.35	34.52	34.76
3165	NASDAQ	PCRX	Fri, Sep 1, 2023	35.63	36.55	35.49	35.53
3164	NASDAQ	PCRX	Thu, Aug 31, 2023	35.68	36.10	35.08	35.30
3163	NASDAQ	PCRX	Wed, Aug 30, 2023	35.16	35.97	34.96	35.51
3162	NASDAQ	PCRX	Tue, Aug 29, 2023	36.56	36.75	35.31	35.38
3161	NASDAQ	PCRX	Mon, Aug 28, 2023	37.13	37.56	36.43	36.47
3160	NASDAQ	PCRX	Fri, Aug 25, 2023	37.36	37.87	36.66	37.16
3159	NASDAQ	PCRX	Thu, Aug 24, 2023	37.29	37.94	36.94	37.21
3158	NASDAQ	PCRX	Wed, Aug 23, 2023	38.05	38.23	37.29	37.38
3157	NASDAQ	PCRX	Tue, Aug 22, 2023	37.92	38.04	37.50	37.88
3156	NASDAQ	PCRX	Mon, Aug 21, 2023	37.64	38.11	37.06	37.77
3155	NASDAQ	PCRX	Fri, Aug 18, 2023	36.26	37.98	36.16	37.72
3154	NASDAQ	PCRX	Thu, Aug 17, 2023	36.98	37.06	36.20	36.53
3153	NASDAQ	PCRX	Wed, Aug 16, 2023	37.12	37.49	36.78	37.01
3152	NASDAQ	PCRX	Tue, Aug 15, 2023	36.52	37.36	36.29	37.31
3151	NASDAQ	PCRX	Mon, Aug 14, 2023	37.46	37.60	36.19	36.69
3150	NASDAQ	PCRX	Fri, Aug 11, 2023	37.84	38.27	37.01	37.57
3149	NASDAQ	PCRX	Thu, Aug 10, 2023	38.16	39.19	37.55	37.82
3148	NASDAQ	PCRX	Wed, Aug 9, 2023	38.11	38.39	36.89	38.06
3147	NASDAQ	PCRX	Tue, Aug 8, 2023	38.06	39.21	37.63	38.18
3146	NASDAQ	PCRX	Mon, Aug 7, 2023	39.50	39.60	37.61	38.14
3145	NASDAQ	PCRX	Fri, Aug 4, 2023	39.01	40.16	38.89	39.48
3144	NASDAQ	PCRX	Thu, Aug 3, 2023	37.47	38.90	36.48	38.75
3143	NASDAQ	PCRX	Wed, Aug 2, 2023	34.75	37.40	34.08	36.71
3142	NASDAQ	PCRX	Tue, Aug 1, 2023	36.42	36.98	35.91	36.00
3141	NASDAQ	PCRX	Mon, Jul 31, 2023	35.77	36.37	35.42	36.35
3140	NASDAQ	PCRX	Fri, Jul 28, 2023	36.41	36.63	35.71	35.78
3139	NASDAQ	PCRX	Thu, Jul 27, 2023	36.41	36.95	35.88	36.13
3138	NASDAQ	PCRX	Wed, Jul 26, 2023	37.17	37.39	36.15	36.25
3137	NASDAQ	PCRX	Tue, Jul 25, 2023	36.69	37.17	36.33	37.17
3136	NASDAQ	PCRX	Mon, Jul 24, 2023	37.14	37.77	36.81	36.85
3135	NASDAQ	PCRX	Fri, Jul 21, 2023	37.90	37.90	36.07	37.07
3134	NASDAQ	PCRX	Thu, Jul 20, 2023	36.88	38.86	36.83	37.83
3133	NASDAQ	PCRX	Wed, Jul 19, 2023	37.44	37.87	36.73	36.76
3132	NASDAQ	PCRX	Tue, Jul 18, 2023	37.75	38.19	37.20	37.39
3131	NASDAQ	PCRX	Mon, Jul 17, 2023	37.43	38.08	36.91	37.76
3130	NASDAQ	PCRX	Fri, Jul 14, 2023	37.51	37.92	37.00	37.29
3129	NASDAQ	PCRX	Thu, Jul 13, 2023	36.63	37.80	36.50	37.26
3128	NASDAQ	PCRX	Wed, Jul 12, 2023	37.97	37.97	36.50	36.55
3127	NASDAQ	PCRX	Tue, Jul 11, 2023	36.48	38.03	36.43	37.58
3126	NASDAQ	PCRX	Mon, Jul 10, 2023	37.83	37.96	36.27	36.41
3125	NASDAQ	PCRX	Fri, Jul 7, 2023	38.28	38.80	37.83	37.89
3124	NASDAQ	PCRX	Thu, Jul 6, 2023	38.30	38.69	37.83	38.32
3123	NASDAQ	PCRX	Wed, Jul 5, 2023	39.95	39.95	38.67	38.80
3122	NASDAQ	PCRX	Mon, Jul 3, 2023	40.09	40.45	39.91	40.09
3121	NASDAQ	PCRX	Fri, Jun 30, 2023	39.82	40.37	39.75	40.07
3120	NASDAQ	PCRX	Thu, Jun 29, 2023	39.90	40.06	38.83	39.51
3119	NASDAQ	PCRX	Wed, Jun 28, 2023	39.65	40.73	38.49	40.01
3118	NASDAQ	PCRX	Tue, Jun 27, 2023	39.73	40.01	39.23	39.75
3117	NASDAQ	PCRX	Mon, Jun 26, 2023	39.94	40.21	39.25	39.62
3116	NASDAQ	PCRX	Fri, Jun 23, 2023	39.15	40.27	38.84	40.06
3115	NASDAQ	PCRX	Thu, Jun 22, 2023	40.36	40.80	38.99	39.47
3114	NASDAQ	PCRX	Wed, Jun 21, 2023	40.88	41.55	40.20	40.31
3113	NASDAQ	PCRX	Tue, Jun 20, 2023	40.90	41.65	40.41	40.91
3112	NASDAQ	PCRX	Fri, Jun 16, 2023	40.91	41.23	40.22	41.09
3111	NASDAQ	PCRX	Thu, Jun 15, 2023	38.74	40.32	38.54	40.32
3110	NASDAQ	PCRX	Wed, Jun 14, 2023	37.03	39.10	36.96	38.74
3109	NASDAQ	PCRX	Tue, Jun 13, 2023	36.15	37.24	36.02	36.96
3108	NASDAQ	PCRX	Mon, Jun 12, 2023	36.02	36.50	35.47	36.12
3107	NASDAQ	PCRX	Fri, Jun 9, 2023	36.97	37.29	35.82	36.13
3106	NASDAQ	PCRX	Thu, Jun 8, 2023	37.38	37.48	36.70	37.01
3105	NASDAQ	PCRX	Wed, Jun 7, 2023	39.25	39.61	37.16	37.54
3104	NASDAQ	PCRX	Tue, Jun 6, 2023	38.55	39.42	38.27	39.08
3103	NASDAQ	PCRX	Mon, Jun 5, 2023	38.74	38.74	37.94	38.55
3102	NASDAQ	PCRX	Fri, Jun 2, 2023	38.50	39.34	38.02	39.09
3101	NASDAQ	PCRX	Thu, Jun 1, 2023	37.92	38.46	36.63	38.04
3100	NASDAQ	PCRX	Wed, May 31, 2023	39.08	40.80	37.94	38.03
3099	NASDAQ	PCRX	Tue, May 30, 2023	39.36	40.07	39.11	39.26
3098	NASDAQ	PCRX	Fri, May 26, 2023	39.60	39.95	39.35	39.46
3097	NASDAQ	PCRX	Thu, May 25, 2023	40.35	40.35	39.51	39.74
3096	NASDAQ	PCRX	Wed, May 24, 2023	41.47	41.56	40.38	40.54
3095	NASDAQ	PCRX	Tue, May 23, 2023	41.45	42.63	41.26	41.52
3094	NASDAQ	PCRX	Mon, May 22, 2023	40.96	41.74	40.57	41.46
3093	NASDAQ	PCRX	Fri, May 19, 2023	40.65	41.08	40.20	40.84
3092	NASDAQ	PCRX	Thu, May 18, 2023	40.50	40.65	39.81	40.29
3091	NASDAQ	PCRX	Wed, May 17, 2023	41.37	41.37	40.16	40.45
3090	NASDAQ	PCRX	Tue, May 16, 2023	42.11	42.41	41.19	41.27
3089	NASDAQ	PCRX	Mon, May 15, 2023	41.85	42.91	41.83	42.47
3088	NASDAQ	PCRX	Fri, May 12, 2023	42.18	42.28	41.58	41.89
3087	NASDAQ	PCRX	Thu, May 11, 2023	42.76	42.96	41.65	42.02
3086	NASDAQ	PCRX	Wed, May 10, 2023	43.34	43.50	42.49	42.89
3085	NASDAQ	PCRX	Tue, May 9, 2023	42.06	42.85	41.71	42.64
3084	NASDAQ	PCRX	Mon, May 8, 2023	43.03	43.81	41.76	42.26
3083	NASDAQ	PCRX	Fri, May 5, 2023	43.72	43.72	42.03	42.89
3082	NASDAQ	PCRX	Thu, May 4, 2023	42.93	44.62	42.31	43.14
3081	NASDAQ	PCRX	Wed, May 3, 2023	44.38	45.45	41.22	43.12
3080	NASDAQ	PCRX	Tue, May 2, 2023	46.11	47.01	45.45	46.45
3079	NASDAQ	PCRX	Mon, May 1, 2023	45.25	48.60	45.09	46.60
3078	NASDAQ	PCRX	Fri, Apr 28, 2023	44.71	45.96	44.47	45.31
3077	NASDAQ	PCRX	Thu, Apr 27, 2023	44.24	44.99	44.02	44.73
3076	NASDAQ	PCRX	Wed, Apr 26, 2023	44.05	44.60	43.60	44.07
3075	NASDAQ	PCRX	Tue, Apr 25, 2023	45.48	46.35	44.03	44.37
3074	NASDAQ	PCRX	Mon, Apr 24, 2023	47.36	47.51	45.56	45.78
3073	NASDAQ	PCRX	Fri, Apr 21, 2023	46.51	47.53	46.49	47.50
3072	NASDAQ	PCRX	Thu, Apr 20, 2023	45.19	46.54	44.90	46.51
3071	NASDAQ	PCRX	Wed, Apr 19, 2023	43.31	45.47	43.00	45.40
3070	NASDAQ	PCRX	Tue, Apr 18, 2023	43.50	43.86	42.59	43.47
3069	NASDAQ	PCRX	Mon, Apr 17, 2023	42.55	43.52	42.38	43.27
3068	NASDAQ	PCRX	Fri, Apr 14, 2023	42.20	43.08	41.80	42.45
3067	NASDAQ	PCRX	Thu, Apr 13, 2023	41.98	42.30	41.30	42.19
3066	NASDAQ	PCRX	Wed, Apr 12, 2023	42.00	42.37	41.55	41.84
3065	NASDAQ	PCRX	Tue, Apr 11, 2023	41.71	42.15	41.63	41.66
3064	NASDAQ	PCRX	Mon, Apr 10, 2023	41.73	41.99	41.09	41.60
3063	NASDAQ	PCRX	Thu, Apr 6, 2023	41.29	42.03	41.15	41.93
3062	NASDAQ	PCRX	Wed, Apr 5, 2023	41.26	41.69	40.85	40.89
3061	NASDAQ	PCRX	Tue, Apr 4, 2023	41.60	41.79	40.57	41.33
3060	NASDAQ	PCRX	Mon, Apr 3, 2023	40.72	41.58	40.70	41.37
3059	NASDAQ	PCRX	Fri, Mar 31, 2023	40.61	40.92	40.36	40.81
3058	NASDAQ	PCRX	Thu, Mar 30, 2023	41.01	41.44	39.80	40.18
3057	NASDAQ	PCRX	Wed, Mar 29, 2023	40.31	40.90	39.64	40.77
3056	NASDAQ	PCRX	Tue, Mar 28, 2023	39.87	40.40	39.24	39.91
3055	NASDAQ	PCRX	Mon, Mar 27, 2023	39.78	40.30	39.32	40.07
3054	NASDAQ	PCRX	Fri, Mar 24, 2023	38.21	39.26	37.63	39.14
3053	NASDAQ	PCRX	Thu, Mar 23, 2023	39.60	39.94	38.48	38.60
3052	NASDAQ	PCRX	Wed, Mar 22, 2023	40.27	40.44	39.23	39.33
3051	NASDAQ	PCRX	Tue, Mar 21, 2023	40.32	40.99	39.82	40.28
3050	NASDAQ	PCRX	Mon, Mar 20, 2023	39.63	40.19	39.23	39.68
3049	NASDAQ	PCRX	Fri, Mar 17, 2023	41.42	41.54	39.30	39.49
3048	NASDAQ	PCRX	Thu, Mar 16, 2023	39.17	41.72	39.15	41.47
3047	NASDAQ	PCRX	Wed, Mar 15, 2023	38.55	39.81	38.42	39.36
3046	NASDAQ	PCRX	Tue, Mar 14, 2023	39.47	39.74	38.81	39.20
3045	NASDAQ	PCRX	Mon, Mar 13, 2023	39.49	40.65	38.51	38.60
3044	NASDAQ	PCRX	Fri, Mar 10, 2023	39.50	40.80	39.18	40.05
3043	NASDAQ	PCRX	Thu, Mar 9, 2023	39.76	40.04	39.27	39.77
3042	NASDAQ	PCRX	Wed, Mar 8, 2023	40.62	40.62	39.19	39.59
3041	NASDAQ	PCRX	Tue, Mar 7, 2023	40.81	41.21	40.11	40.41
3040	NASDAQ	PCRX	Mon, Mar 6, 2023	42.09	42.09	40.48	40.85
3039	NASDAQ	PCRX	Fri, Mar 3, 2023	42.64	43.98	40.99	42.05
3038	NASDAQ	PCRX	Thu, Mar 2, 2023	43.04	43.09	42.11	42.26
3037	NASDAQ	PCRX	Wed, Mar 1, 2023	43.10	44.42	42.12	43.38
3036	NASDAQ	PCRX	Tue, Feb 28, 2023	41.64	44.53	40.52	42.57
3035	NASDAQ	PCRX	Mon, Feb 27, 2023	41.00	41.92	40.20	40.96
3034	NASDAQ	PCRX	Fri, Feb 24, 2023	41.38	41.68	40.54	41.00
3033	NASDAQ	PCRX	Thu, Feb 23, 2023	42.44	43.46	41.42	41.75
3032	NASDAQ	PCRX	Wed, Feb 22, 2023	41.07	42.54	40.60	42.30
3031	NASDAQ	PCRX	Tue, Feb 21, 2023	41.60	41.96	40.73	41.14
3030	NASDAQ	PCRX	Fri, Feb 17, 2023	40.96	42.17	40.68	41.90
3029	NASDAQ	PCRX	Thu, Feb 16, 2023	40.14	41.49	39.39	40.78
3028	NASDAQ	PCRX	Wed, Feb 15, 2023	40.22	41.13	39.90	40.59
3027	NASDAQ	PCRX	Tue, Feb 14, 2023	40.53	41.22	39.72	40.55
3026	NASDAQ	PCRX	Mon, Feb 13, 2023	39.82	40.97	39.23	40.75
3025	NASDAQ	PCRX	Fri, Feb 10, 2023	39.96	40.50	39.49	39.95
3024	NASDAQ	PCRX	Thu, Feb 9, 2023	41.24	41.44	39.87	40.09
3023	NASDAQ	PCRX	Wed, Feb 8, 2023	41.56	42.06	40.72	40.88
3022	NASDAQ	PCRX	Tue, Feb 7, 2023	41.08	42.23	40.52	41.60
3021	NASDAQ	PCRX	Mon, Feb 6, 2023	41.73	41.73	40.33	41.24
3020	NASDAQ	PCRX	Fri, Feb 3, 2023	42.68	43.15	41.71	41.86
3019	NASDAQ	PCRX	Thu, Feb 2, 2023	40.84	43.11	40.60	43.07
3018	NASDAQ	PCRX	Wed, Feb 1, 2023	39.00	40.99	39.00	40.57
3017	NASDAQ	PCRX	Tue, Jan 31, 2023	39.15	39.74	38.83	39.27
3016	NASDAQ	PCRX	Mon, Jan 30, 2023	39.33	39.56	38.33	38.88
3015	NASDAQ	PCRX	Fri, Jan 27, 2023	38.80	39.54	38.37	39.40
3014	NASDAQ	PCRX	Thu, Jan 26, 2023	38.42	39.16	38.40	38.93
3013	NASDAQ	PCRX	Wed, Jan 25, 2023	38.35	38.69	37.50	38.14
3012	NASDAQ	PCRX	Tue, Jan 24, 2023	37.17	38.92	37.04	38.35
3011	NASDAQ	PCRX	Mon, Jan 23, 2023	35.49	37.35	35.35	37.32
3010	NASDAQ	PCRX	Fri, Jan 20, 2023	37.18	37.18	35.46	35.53
3009	NASDAQ	PCRX	Thu, Jan 19, 2023	37.49	37.95	36.90	37.05
3008	NASDAQ	PCRX	Wed, Jan 18, 2023	37.94	38.37	37.22	37.53
3007	NASDAQ	PCRX	Tue, Jan 17, 2023	37.24	38.63	36.85	37.95
3006	NASDAQ	PCRX	Fri, Jan 13, 2023	37.43	37.78	36.82	37.42
3005	NASDAQ	PCRX	Thu, Jan 12, 2023	37.03	38.49	36.41	37.68
3004	NASDAQ	PCRX	Wed, Jan 11, 2023	37.34	37.95	36.44	37.02
3003	NASDAQ	PCRX	Tue, Jan 10, 2023	36.88	38.40	36.38	37.37
3002	NASDAQ	PCRX	Mon, Jan 9, 2023	37.44	37.99	36.52	36.82
3001	NASDAQ	PCRX	Fri, Jan 6, 2023	38.62	39.07	36.76	37.08
3000	NASDAQ	PCRX	Thu, Jan 5, 2023	38.31	39.12	37.79	38.50
2999	NASDAQ	PCRX	Wed, Jan 4, 2023	39.25	39.68	38.17	38.68
2998	NASDAQ	PCRX	Tue, Jan 3, 2023	38.90	39.73	37.78	38.86
2997	NASDAQ	PCRX	Fri, Dec 30, 2022	38.85	38.97	38.13	38.61
2996	NASDAQ	PCRX	Thu, Dec 29, 2022	38.38	39.16	38.24	38.97
2995	NASDAQ	PCRX	Wed, Dec 28, 2022	38.85	39.09	37.97	38.19
2994	NASDAQ	PCRX	Tue, Dec 27, 2022	39.32	39.37	38.27	38.67
2993	NASDAQ	PCRX	Fri, Dec 23, 2022	39.71	40.00	39.03	39.67
2992	NASDAQ	PCRX	Thu, Dec 22, 2022	40.24	40.24	38.58	39.73
2991	NASDAQ	PCRX	Wed, Dec 21, 2022	39.90	41.20	39.68	40.52
2990	NASDAQ	PCRX	Tue, Dec 20, 2022	38.74	40.46	38.23	39.83
2989	NASDAQ	PCRX	Mon, Dec 19, 2022	38.54	39.48	37.69	38.83
2988	NASDAQ	PCRX	Fri, Dec 16, 2022	39.32	39.89	37.87	38.44
2987	NASDAQ	PCRX	Thu, Dec 15, 2022	41.52	41.54	39.51	39.91
2986	NASDAQ	PCRX	Wed, Dec 14, 2022	42.24	43.28	41.32	41.92
2985	NASDAQ	PCRX	Tue, Dec 13, 2022	46.35	46.35	38.70	42.48
2984	NASDAQ	PCRX	Mon, Dec 12, 2022	46.22	46.48	45.32	45.50
2983	NASDAQ	PCRX	Fri, Dec 9, 2022	46.96	46.96	45.52	45.85
2982	NASDAQ	PCRX	Thu, Dec 8, 2022	46.56	48.31	45.97	47.12
2981	NASDAQ	PCRX	Wed, Dec 7, 2022	46.83	47.97	45.74	46.71
2980	NASDAQ	PCRX	Tue, Dec 6, 2022	46.51	47.68	46.23	46.97
2979	NASDAQ	PCRX	Mon, Dec 5, 2022	47.01	47.01	45.36	46.75
2978	NASDAQ	PCRX	Fri, Dec 2, 2022	46.56	47.73	46.08	47.25
2977	NASDAQ	PCRX	Thu, Dec 1, 2022	48.52	48.86	47.19	47.23
2976	NASDAQ	PCRX	Wed, Nov 30, 2022	47.92	48.33	46.88	48.25
2975	NASDAQ	PCRX	Tue, Nov 29, 2022	48.66	49.37	47.55	47.69
2974	NASDAQ	PCRX	Mon, Nov 28, 2022	49.11	49.82	48.68	48.92
2973	NASDAQ	PCRX	Fri, Nov 25, 2022	48.88	50.11	48.88	49.69
2972	NASDAQ	PCRX	Wed, Nov 23, 2022	48.11	49.18	47.91	48.96
2971	NASDAQ	PCRX	Tue, Nov 22, 2022	49.06	49.37	47.99	48.27
2970	NASDAQ	PCRX	Mon, Nov 21, 2022	48.93	49.56	47.99	48.80
2969	NASDAQ	PCRX	Fri, Nov 18, 2022	48.48	49.33	47.70	49.04
2968	NASDAQ	PCRX	Thu, Nov 17, 2022	47.40	47.67	46.41	47.50
2967	NASDAQ	PCRX	Wed, Nov 16, 2022	49.56	49.89	46.03	47.97
2966	NASDAQ	PCRX	Tue, Nov 15, 2022	51.89	51.89	48.35	50.00
2965	NASDAQ	PCRX	Mon, Nov 14, 2022	53.12	53.12	49.97	51.02
2964	NASDAQ	PCRX	Fri, Nov 11, 2022	52.59	53.32	51.99	52.93
2963	NASDAQ	PCRX	Thu, Nov 10, 2022	50.89	52.64	50.35	52.40
2962	NASDAQ	PCRX	Wed, Nov 9, 2022	49.97	51.01	48.58	49.00
2961	NASDAQ	PCRX	Tue, Nov 8, 2022	50.32	51.99	49.84	50.39
2960	NASDAQ	PCRX	Mon, Nov 7, 2022	49.56	50.42	48.82	50.33
2959	NASDAQ	PCRX	Fri, Nov 4, 2022	49.62	50.04	47.40	49.86
2958	NASDAQ	PCRX	Thu, Nov 3, 2022	49.40	50.94	47.57	49.59
2957	NASDAQ	PCRX	Wed, Nov 2, 2022	52.20	52.57	50.60	50.98
2956	NASDAQ	PCRX	Tue, Nov 1, 2022	52.32	52.99	51.83	52.45
2955	NASDAQ	PCRX	Mon, Oct 31, 2022	51.97	52.34	50.88	51.76
2954	NASDAQ	PCRX	Fri, Oct 28, 2022	52.73	53.25	52.03	52.25
2953	NASDAQ	PCRX	Thu, Oct 27, 2022	53.63	54.00	51.89	52.17
2952	NASDAQ	PCRX	Wed, Oct 26, 2022	52.85	54.78	52.46	53.34
2951	NASDAQ	PCRX	Tue, Oct 25, 2022	52.09	53.24	51.97	52.64
2950	NASDAQ	PCRX	Mon, Oct 24, 2022	52.11	52.64	51.45	51.74
2949	NASDAQ	PCRX	Fri, Oct 21, 2022	51.59	52.54	50.40	51.69
2948	NASDAQ	PCRX	Thu, Oct 20, 2022	52.63	52.90	50.64	50.85
2947	NASDAQ	PCRX	Wed, Oct 19, 2022	53.62	54.71	51.52	53.04
2946	NASDAQ	PCRX	Tue, Oct 18, 2022	53.77	55.39	53.77	54.05
2945	NASDAQ	PCRX	Mon, Oct 17, 2022	51.99	54.41	51.80	52.90
2944	NASDAQ	PCRX	Fri, Oct 14, 2022	54.31	54.35	51.58	51.60
2943	NASDAQ	PCRX	Thu, Oct 13, 2022	54.77	56.20	52.82	54.00
2942	NASDAQ	PCRX	Wed, Oct 12, 2022	55.82	56.77	54.78	55.95
2941	NASDAQ	PCRX	Tue, Oct 11, 2022	56.25	56.65	54.64	56.06
2940	NASDAQ	PCRX	Mon, Oct 10, 2022	56.49	57.72	56.26	56.45
2939	NASDAQ	PCRX	Fri, Oct 7, 2022	57.11	58.09	56.05	56.31
2938	NASDAQ	PCRX	Thu, Oct 6, 2022	56.57	57.67	56.54	57.45
2937	NASDAQ	PCRX	Wed, Oct 5, 2022	55.56	57.01	55.43	56.56
2936	NASDAQ	PCRX	Tue, Oct 4, 2022	55.49	56.69	55.00	56.06
2935	NASDAQ	PCRX	Mon, Oct 3, 2022	53.85	58.10	52.63	55.07
2934	NASDAQ	PCRX	Fri, Sep 30, 2022	54.12	55.48	53.14	53.19
2933	NASDAQ	PCRX	Thu, Sep 29, 2022	53.81	54.34	53.19	54.24
2932	NASDAQ	PCRX	Wed, Sep 28, 2022	53.48	54.41	52.50	54.14
2931	NASDAQ	PCRX	Tue, Sep 27, 2022	53.09	54.00	52.67	52.84
2930	NASDAQ	PCRX	Mon, Sep 26, 2022	52.40	53.27	51.81	52.68
2929	NASDAQ	PCRX	Fri, Sep 23, 2022	53.36	53.62	51.56	52.86
2928	NASDAQ	PCRX	Thu, Sep 22, 2022	54.77	55.52	52.80	53.95
2927	NASDAQ	PCRX	Wed, Sep 21, 2022	54.54	56.84	54.54	55.31
2926	NASDAQ	PCRX	Tue, Sep 20, 2022	54.22	55.17	54.07	55.03
2925	NASDAQ	PCRX	Mon, Sep 19, 2022	53.03	54.94	52.51	54.74
2924	NASDAQ	PCRX	Fri, Sep 16, 2022	53.61	54.15	52.49	53.60
2923	NASDAQ	PCRX	Thu, Sep 15, 2022	54.76	54.95	53.84	54.27
2922	NASDAQ	PCRX	Wed, Sep 14, 2022	56.28	57.80	54.64	54.76
2921	NASDAQ	PCRX	Tue, Sep 13, 2022	54.76	56.47	54.76	56.01
2920	NASDAQ	PCRX	Mon, Sep 12, 2022	56.10	56.60	55.68	56.12
2919	NASDAQ	PCRX	Fri, Sep 9, 2022	56.18	57.39	55.71	55.75
2918	NASDAQ	PCRX	Thu, Sep 8, 2022	53.53	55.96	53.23	55.63
2917	NASDAQ	PCRX	Wed, Sep 7, 2022	51.68	53.93	51.01	53.93
2916	NASDAQ	PCRX	Tue, Sep 6, 2022	51.75	51.80	50.43	51.24
2915	NASDAQ	PCRX	Fri, Sep 2, 2022	52.54	53.04	51.23	51.70
2914	NASDAQ	PCRX	Thu, Sep 1, 2022	51.97	52.51	51.25	52.26
2913	NASDAQ	PCRX	Wed, Aug 31, 2022	52.24	53.85	51.80	52.48
2912	NASDAQ	PCRX	Tue, Aug 30, 2022	54.57	54.63	52.11	52.22
2911	NASDAQ	PCRX	Mon, Aug 29, 2022	53.48	54.92	52.29	54.43
2910	NASDAQ	PCRX	Fri, Aug 26, 2022	58.02	58.02	53.87	54.06
2909	NASDAQ	PCRX	Thu, Aug 25, 2022	57.12	58.29	56.67	58.14
2908	NASDAQ	PCRX	Wed, Aug 24, 2022	56.46	57.52	56.45	56.99
2907	NASDAQ	PCRX	Tue, Aug 23, 2022	57.23	57.65	55.91	56.29
2906	NASDAQ	PCRX	Mon, Aug 22, 2022	58.09	58.33	56.87	57.30
2905	NASDAQ	PCRX	Fri, Aug 19, 2022	57.72	58.74	57.72	58.26
2904	NASDAQ	PCRX	Thu, Aug 18, 2022	58.56	58.56	57.66	58.12
2903	NASDAQ	PCRX	Wed, Aug 17, 2022	57.60	58.61	57.51	58.14
2902	NASDAQ	PCRX	Tue, Aug 16, 2022	57.47	58.25	56.72	57.95
2901	NASDAQ	PCRX	Mon, Aug 15, 2022	57.60	58.04	57.17	57.73
2900	NASDAQ	PCRX	Fri, Aug 12, 2022	56.58	57.67	56.15	57.56
2899	NASDAQ	PCRX	Thu, Aug 11, 2022	57.21	57.59	56.19	56.26
2898	NASDAQ	PCRX	Wed, Aug 10, 2022	59.20	59.20	56.95	57.21
2897	NASDAQ	PCRX	Tue, Aug 9, 2022	58.64	58.81	57.57	58.32
2896	NASDAQ	PCRX	Mon, Aug 8, 2022	58.54	58.98	56.98	58.51
2895	NASDAQ	PCRX	Fri, Aug 5, 2022	56.83	59.08	56.75	58.89
2894	NASDAQ	PCRX	Thu, Aug 4, 2022	57.52	58.05	55.03	57.58
2893	NASDAQ	PCRX	Wed, Aug 3, 2022	55.01	58.67	55.01	57.89
2892	NASDAQ	PCRX	Tue, Aug 2, 2022	56.29	56.53	55.67	55.98
2891	NASDAQ	PCRX	Mon, Aug 1, 2022	56.12	57.11	55.72	56.18
2890	NASDAQ	PCRX	Fri, Jul 29, 2022	56.53	56.94	55.69	56.56
2889	NASDAQ	PCRX	Thu, Jul 28, 2022	57.23	57.95	56.12	56.77
2888	NASDAQ	PCRX	Wed, Jul 27, 2022	56.71	57.37	56.19	56.99
2887	NASDAQ	PCRX	Tue, Jul 26, 2022	56.78	57.51	56.36	56.78
2886	NASDAQ	PCRX	Mon, Jul 25, 2022	55.84	57.16	55.18	56.98
2885	NASDAQ	PCRX	Fri, Jul 22, 2022	55.74	57.21	54.30	55.18
2884	NASDAQ	PCRX	Thu, Jul 21, 2022	52.94	55.66	52.55	55.43
2883	NASDAQ	PCRX	Wed, Jul 20, 2022	54.09	54.34	52.44	53.18
2882	NASDAQ	PCRX	Tue, Jul 19, 2022	54.27	54.94	53.46	54.21
2881	NASDAQ	PCRX	Mon, Jul 18, 2022	55.27	57.03	53.44	53.46
2880	NASDAQ	PCRX	Fri, Jul 15, 2022	53.60	55.61	53.42	55.00
2879	NASDAQ	PCRX	Thu, Jul 14, 2022	53.20	53.71	50.67	52.90
2878	NASDAQ	PCRX	Wed, Jul 13, 2022	54.49	55.04	53.13	53.96
2877	NASDAQ	PCRX	Tue, Jul 12, 2022	56.77	56.86	55.23	55.36
2876	NASDAQ	PCRX	Mon, Jul 11, 2022	56.95	58.54	55.76	56.68
2875	NASDAQ	PCRX	Fri, Jul 8, 2022	57.73	57.73	55.92	56.97
2874	NASDAQ	PCRX	Thu, Jul 7, 2022	58.08	59.33	57.31	57.98
2873	NASDAQ	PCRX	Wed, Jul 6, 2022	58.42	58.42	56.58	57.66
2872	NASDAQ	PCRX	Tue, Jul 5, 2022	57.09	58.36	56.46	58.35
2871	NASDAQ	PCRX	Fri, Jul 1, 2022	57.90	58.40	56.69	57.85
2870	NASDAQ	PCRX	Thu, Jun 30, 2022	57.79	59.11	56.78	58.30
2869	NASDAQ	PCRX	Wed, Jun 29, 2022	57.43	58.86	56.76	58.63
2868	NASDAQ	PCRX	Tue, Jun 28, 2022	57.15	58.05	56.46	57.32
2867	NASDAQ	PCRX	Mon, Jun 27, 2022	57.64	58.61	56.58	57.21
2866	NASDAQ	PCRX	Fri, Jun 24, 2022	56.79	58.19	56.47	57.43
2865	NASDAQ	PCRX	Thu, Jun 23, 2022	54.40	56.58	54.30	56.28
2864	NASDAQ	PCRX	Wed, Jun 22, 2022	52.59	55.31	52.00	54.23
2863	NASDAQ	PCRX	Tue, Jun 21, 2022	53.93	54.43	52.91	53.00
2862	NASDAQ	PCRX	Fri, Jun 17, 2022	53.78	55.46	53.67	53.72
2861	NASDAQ	PCRX	Thu, Jun 16, 2022	53.60	53.85	52.55	52.90
2860	NASDAQ	PCRX	Wed, Jun 15, 2022	51.85	54.87	51.81	54.55
2859	NASDAQ	PCRX	Tue, Jun 14, 2022	54.66	54.89	50.14	51.49
2858	NASDAQ	PCRX	Mon, Jun 13, 2022	54.88	54.98	53.11	54.66
2857	NASDAQ	PCRX	Fri, Jun 10, 2022	56.13	56.50	55.25	55.77
2856	NASDAQ	PCRX	Thu, Jun 9, 2022	58.58	59.27	56.75	56.85
2855	NASDAQ	PCRX	Wed, Jun 8, 2022	62.20	62.20	58.74	59.39
2854	NASDAQ	PCRX	Tue, Jun 7, 2022	59.51	62.76	59.23	62.34
2853	NASDAQ	PCRX	Mon, Jun 6, 2022	64.63	64.63	60.09	60.64
2852	NASDAQ	PCRX	Fri, Jun 3, 2022	65.27	65.65	62.49	64.31
2851	NASDAQ	PCRX	Thu, Jun 2, 2022	63.30	65.72	62.72	65.27
2850	NASDAQ	PCRX	Wed, Jun 1, 2022	63.25	64.16	62.86	63.45
2849	NASDAQ	PCRX	Tue, May 31, 2022	64.32	64.34	63.00	63.25
2848	NASDAQ	PCRX	Fri, May 27, 2022	62.63	64.44	62.48	64.44
2847	NASDAQ	PCRX	Thu, May 26, 2022	60.67	62.45	60.53	62.18
2846	NASDAQ	PCRX	Wed, May 25, 2022	60.20	61.36	59.61	60.23
2845	NASDAQ	PCRX	Tue, May 24, 2022	62.20	62.48	60.03	60.65
2844	NASDAQ	PCRX	Mon, May 23, 2022	64.14	64.70	63.01	63.11
2843	NASDAQ	PCRX	Fri, May 20, 2022	63.97	64.37	61.96	63.59
2842	NASDAQ	PCRX	Thu, May 19, 2022	61.42	63.95	61.37	63.04
2841	NASDAQ	PCRX	Wed, May 18, 2022	62.59	63.66	60.67	61.41
2840	NASDAQ	PCRX	Tue, May 17, 2022	64.29	64.36	61.68	63.58
2839	NASDAQ	PCRX	Mon, May 16, 2022	61.78	64.10	61.78	63.54
2838	NASDAQ	PCRX	Fri, May 13, 2022	61.65	62.44	60.54	61.55
2837	NASDAQ	PCRX	Thu, May 12, 2022	58.86	61.59	58.74	61.14
2836	NASDAQ	PCRX	Wed, May 11, 2022	60.00	62.75	59.78	59.90
2835	NASDAQ	PCRX	Tue, May 10, 2022	59.98	60.98	58.88	60.30
2834	NASDAQ	PCRX	Mon, May 9, 2022	62.65	62.65	59.05	59.51
2833	NASDAQ	PCRX	Fri, May 6, 2022	63.27	64.32	62.18	62.99
2832	NASDAQ	PCRX	Thu, May 5, 2022	67.70	67.79	63.40	63.93
2831	NASDAQ	PCRX	Wed, May 4, 2022	73.95	73.95	66.72	68.56
2830	NASDAQ	PCRX	Tue, May 3, 2022	74.48	75.16	72.87	73.01
2829	NASDAQ	PCRX	Mon, May 2, 2022	74.26	74.76	72.33	74.32
2828	NASDAQ	PCRX	Fri, Apr 29, 2022	74.81	76.35	74.33	74.57
2827	NASDAQ	PCRX	Thu, Apr 28, 2022	75.11	75.65	73.38	75.32
2826	NASDAQ	PCRX	Wed, Apr 27, 2022	73.92	75.64	73.76	74.41
2825	NASDAQ	PCRX	Tue, Apr 26, 2022	76.37	76.94	73.75	74.25
2824	NASDAQ	PCRX	Mon, Apr 25, 2022	74.02	76.43	70.93	76.38
2823	NASDAQ	PCRX	Fri, Apr 22, 2022	76.00	76.00	73.98	74.52
2822	NASDAQ	PCRX	Thu, Apr 21, 2022	75.26	76.91	73.25	76.16
2821	NASDAQ	PCRX	Wed, Apr 20, 2022	74.27	75.64	73.82	75.24
2820	NASDAQ	PCRX	Tue, Apr 19, 2022	73.08	74.27	72.01	73.95
2819	NASDAQ	PCRX	Mon, Apr 18, 2022	74.70	74.70	72.07	73.00
2818	NASDAQ	PCRX	Thu, Apr 14, 2022	76.06	76.31	74.34	74.68
2817	NASDAQ	PCRX	Wed, Apr 13, 2022	74.27	76.18	73.44	75.87
2816	NASDAQ	PCRX	Tue, Apr 12, 2022	73.37	74.95	71.10	74.06
2815	NASDAQ	PCRX	Mon, Apr 11, 2022	80.80	80.80	71.43	73.24
2814	NASDAQ	PCRX	Fri, Apr 8, 2022	80.99	82.16	80.51	81.64
2813	NASDAQ	PCRX	Thu, Apr 7, 2022	79.11	81.74	79.02	81.08
2812	NASDAQ	PCRX	Wed, Apr 6, 2022	76.59	80.26	75.55	78.99
2811	NASDAQ	PCRX	Tue, Apr 5, 2022	77.30	78.34	76.06	76.61
2810	NASDAQ	PCRX	Mon, Apr 4, 2022	77.51	78.59	76.91	77.35
2809	NASDAQ	PCRX	Fri, Apr 1, 2022	76.23	77.92	75.76	77.89
2808	NASDAQ	PCRX	Thu, Mar 31, 2022	75.73	76.57	75.67	76.32
2807	NASDAQ	PCRX	Wed, Mar 30, 2022	76.26	77.17	75.34	75.67
2806	NASDAQ	PCRX	Tue, Mar 29, 2022	76.43	77.42	75.21	76.18
2805	NASDAQ	PCRX	Mon, Mar 28, 2022	76.26	76.49	74.41	75.88
2804	NASDAQ	PCRX	Fri, Mar 25, 2022	75.97	77.16	75.21	76.49
2803	NASDAQ	PCRX	Thu, Mar 24, 2022	74.56	75.73	72.84	75.61
2802	NASDAQ	PCRX	Wed, Mar 23, 2022	75.37	75.73	73.89	74.46
2801	NASDAQ	PCRX	Tue, Mar 22, 2022	72.82	75.77	72.79	75.37
2800	NASDAQ	PCRX	Mon, Mar 21, 2022	72.67	74.20	72.25	72.64
2799	NASDAQ	PCRX	Fri, Mar 18, 2022	73.50	74.82	72.51	72.92
2798	NASDAQ	PCRX	Thu, Mar 17, 2022	71.44	74.51	71.15	73.38
2797	NASDAQ	PCRX	Wed, Mar 16, 2022	71.39	71.48	70.10	71.37
2796	NASDAQ	PCRX	Tue, Mar 15, 2022	71.00	71.28	69.26	70.59
2795	NASDAQ	PCRX	Mon, Mar 14, 2022	71.11	72.22	69.84	70.53
2794	NASDAQ	PCRX	Fri, Mar 11, 2022	71.87	72.15	70.70	71.00
2793	NASDAQ	PCRX	Thu, Mar 10, 2022	71.38	72.13	70.59	71.37
2792	NASDAQ	PCRX	Wed, Mar 9, 2022	70.87	72.12	70.30	71.50
2791	NASDAQ	PCRX	Tue, Mar 8, 2022	70.50	71.74	69.14	69.88
2790	NASDAQ	PCRX	Mon, Mar 7, 2022	72.25	72.99	70.47	71.20
2789	NASDAQ	PCRX	Fri, Mar 4, 2022	70.69	72.36	70.69	72.33
2788	NASDAQ	PCRX	Thu, Mar 3, 2022	71.33	72.24	70.31	71.63
2787	NASDAQ	PCRX	Wed, Mar 2, 2022	67.57	71.57	67.57	71.28
2786	NASDAQ	PCRX	Tue, Mar 1, 2022	66.89	69.27	65.57	67.67
2785	NASDAQ	PCRX	Mon, Feb 28, 2022	67.07	67.66	66.26	66.69
2784	NASDAQ	PCRX	Fri, Feb 25, 2022	64.80	67.94	63.08	67.13
2783	NASDAQ	PCRX	Thu, Feb 24, 2022	60.74	64.36	60.42	64.00
2782	NASDAQ	PCRX	Wed, Feb 23, 2022	62.70	63.09	62.00	62.58
2781	NASDAQ	PCRX	Tue, Feb 22, 2022	64.08	64.63	62.60	62.71
2780	NASDAQ	PCRX	Fri, Feb 18, 2022	63.85	64.47	63.48	63.94
2779	NASDAQ	PCRX	Thu, Feb 17, 2022	63.66	64.17	62.76	64.05
2778	NASDAQ	PCRX	Wed, Feb 16, 2022	64.42	64.85	63.49	64.17
2777	NASDAQ	PCRX	Tue, Feb 15, 2022	64.52	65.42	63.95	64.74
2776	NASDAQ	PCRX	Mon, Feb 14, 2022	64.20	64.87	63.53	64.32
2775	NASDAQ	PCRX	Fri, Feb 11, 2022	64.30	64.81	63.25	63.69
2774	NASDAQ	PCRX	Thu, Feb 10, 2022	63.37	65.41	63.37	64.34
2773	NASDAQ	PCRX	Wed, Feb 9, 2022	63.70	64.91	63.16	63.82
2772	NASDAQ	PCRX	Tue, Feb 8, 2022	63.25	64.79	62.66	63.70
2771	NASDAQ	PCRX	Mon, Feb 7, 2022	64.27	64.87	62.84	63.31
2770	NASDAQ	PCRX	Fri, Feb 4, 2022	63.01	65.39	61.82	64.36
2769	NASDAQ	PCRX	Thu, Feb 3, 2022	62.40	64.02	61.50	63.00
2768	NASDAQ	PCRX	Wed, Feb 2, 2022	62.35	63.29	61.69	63.07
2767	NASDAQ	PCRX	Tue, Feb 1, 2022	63.22	63.40	61.63	62.39
2766	NASDAQ	PCRX	Mon, Jan 31, 2022	61.40	64.25	61.35	62.77
2765	NASDAQ	PCRX	Fri, Jan 28, 2022	61.62	61.97	59.48	61.50
2764	NASDAQ	PCRX	Thu, Jan 27, 2022	61.85	63.35	60.65	61.44
2763	NASDAQ	PCRX	Wed, Jan 26, 2022	62.66	63.45	60.66	61.56
2762	NASDAQ	PCRX	Tue, Jan 25, 2022	62.76	63.06	60.77	61.84
2761	NASDAQ	PCRX	Mon, Jan 24, 2022	62.18	64.00	60.35	63.29
2760	NASDAQ	PCRX	Fri, Jan 21, 2022	63.73	66.11	63.31	63.43
2759	NASDAQ	PCRX	Thu, Jan 20, 2022	63.75	65.71	63.36	64.00
2758	NASDAQ	PCRX	Wed, Jan 19, 2022	64.41	66.11	63.95	64.26
2757	NASDAQ	PCRX	Tue, Jan 18, 2022	63.55	66.64	63.48	63.88
2756	NASDAQ	PCRX	Fri, Jan 14, 2022	61.06	64.27	61.06	64.08
2755	NASDAQ	PCRX	Thu, Jan 13, 2022	61.01	61.92	60.22	61.33
2754	NASDAQ	PCRX	Wed, Jan 12, 2022	62.52	62.87	61.02	61.02
2753	NASDAQ	PCRX	Tue, Jan 11, 2022	61.54	62.88	61.23	62.05
2752	NASDAQ	PCRX	Mon, Jan 10, 2022	59.90	61.39	58.98	61.23
2751	NASDAQ	PCRX	Fri, Jan 7, 2022	60.51	62.00	59.60	60.03
2750	NASDAQ	PCRX	Thu, Jan 6, 2022	59.94	63.06	59.43	60.73
2749	NASDAQ	PCRX	Wed, Jan 5, 2022	61.23	62.41	60.16	60.36
2748	NASDAQ	PCRX	Tue, Jan 4, 2022	60.62	61.76	60.50	61.60
2747	NASDAQ	PCRX	Mon, Jan 3, 2022	60.53	63.07	60.15	61.20
2746	NASDAQ	PCRX	Fri, Dec 31, 2021	60.88	61.13	59.76	60.17
2745	NASDAQ	PCRX	Thu, Dec 30, 2021	62.07	63.09	60.82	60.89
2744	NASDAQ	PCRX	Wed, Dec 29, 2021	61.29	63.06	60.88	62.21
2743	NASDAQ	PCRX	Tue, Dec 28, 2021	61.17	62.68	60.90	61.34
2742	NASDAQ	PCRX	Mon, Dec 27, 2021	61.53	62.78	60.88	61.40
2741	NASDAQ	PCRX	Thu, Dec 23, 2021	60.50	61.91	59.93	61.66
2740	NASDAQ	PCRX	Wed, Dec 22, 2021	58.62	60.61	58.46	60.34
2739	NASDAQ	PCRX	Tue, Dec 21, 2021	59.53	59.82	58.01	58.70
2738	NASDAQ	PCRX	Mon, Dec 20, 2021	57.51	59.11	56.65	58.96
2737	NASDAQ	PCRX	Fri, Dec 17, 2021	56.03	58.11	56.03	57.74
2736	NASDAQ	PCRX	Thu, Dec 16, 2021	58.00	58.54	55.54	56.24
2735	NASDAQ	PCRX	Wed, Dec 15, 2021	56.50	57.68	55.62	57.57
2734	NASDAQ	PCRX	Tue, Dec 14, 2021	57.28	57.75	56.33	56.50
2733	NASDAQ	PCRX	Mon, Dec 13, 2021	57.17	57.88	56.09	57.39
2732	NASDAQ	PCRX	Fri, Dec 10, 2021	56.82	58.14	56.33	56.92
2731	NASDAQ	PCRX	Thu, Dec 9, 2021	57.81	58.54	56.10	56.29
2730	NASDAQ	PCRX	Wed, Dec 8, 2021	56.65	59.52	56.65	58.62
2729	NASDAQ	PCRX	Tue, Dec 7, 2021	54.80	58.32	53.99	56.80
2728	NASDAQ	PCRX	Mon, Dec 6, 2021	52.63	54.24	51.66	54.10
2727	NASDAQ	PCRX	Fri, Dec 3, 2021	54.21	54.94	52.11	52.53
2726	NASDAQ	PCRX	Thu, Dec 2, 2021	53.84	54.11	52.73	53.75
2725	NASDAQ	PCRX	Wed, Dec 1, 2021	53.73	55.34	52.45	53.29
2724	NASDAQ	PCRX	Tue, Nov 30, 2021	51.02	53.95	50.91	52.62
2723	NASDAQ	PCRX	Mon, Nov 29, 2021	52.11	52.30	50.58	51.11
2722	NASDAQ	PCRX	Fri, Nov 26, 2021	53.32	54.00	50.66	51.63
2721	NASDAQ	PCRX	Wed, Nov 24, 2021	54.33	54.34	53.58	54.25
2720	NASDAQ	PCRX	Tue, Nov 23, 2021	54.27	54.56	53.07	54.36
2719	NASDAQ	PCRX	Mon, Nov 22, 2021	56.06	56.50	54.03	54.60
2718	NASDAQ	PCRX	Fri, Nov 19, 2021	56.28	56.40	55.07	55.71
2717	NASDAQ	PCRX	Thu, Nov 18, 2021	56.38	57.94	56.16	56.26
2716	NASDAQ	PCRX	Wed, Nov 17, 2021	57.03	57.70	56.63	56.78
2715	NASDAQ	PCRX	Tue, Nov 16, 2021	56.04	58.72	55.85	57.03
2714	NASDAQ	PCRX	Mon, Nov 15, 2021	57.55	57.55	55.64	55.99
2713	NASDAQ	PCRX	Fri, Nov 12, 2021	56.99	58.58	56.61	57.04
2712	NASDAQ	PCRX	Thu, Nov 11, 2021	57.93	58.74	56.52	56.81
2711	NASDAQ	PCRX	Wed, Nov 10, 2021	58.19	59.05	57.40	57.76
2710	NASDAQ	PCRX	Tue, Nov 9, 2021	59.04	59.14	57.47	58.54
2709	NASDAQ	PCRX	Mon, Nov 8, 2021	58.17	59.92	57.81	58.95
2708	NASDAQ	PCRX	Fri, Nov 5, 2021	56.81	58.39	55.73	58.09
2707	NASDAQ	PCRX	Thu, Nov 4, 2021	56.72	57.23	55.10	56.29
2706	NASDAQ	PCRX	Wed, Nov 3, 2021	55.00	57.47	53.64	56.40
2705	NASDAQ	PCRX	Tue, Nov 2, 2021	53.75	53.93	52.67	53.64
2704	NASDAQ	PCRX	Mon, Nov 1, 2021	52.48	54.17	52.30	53.75
2703	NASDAQ	PCRX	Fri, Oct 29, 2021	52.23	52.87	51.50	52.28
2702	NASDAQ	PCRX	Thu, Oct 28, 2021	51.73	52.59	51.10	52.09
2701	NASDAQ	PCRX	Wed, Oct 27, 2021	52.28	52.64	51.00	51.66
2700	NASDAQ	PCRX	Tue, Oct 26, 2021	53.28	53.29	52.20	52.41
2699	NASDAQ	PCRX	Mon, Oct 25, 2021	52.38	53.09	52.13	52.91
2698	NASDAQ	PCRX	Fri, Oct 22, 2021	53.37	53.37	52.00	52.61
2697	NASDAQ	PCRX	Thu, Oct 21, 2021	53.37	53.51	52.73	53.12
2696	NASDAQ	PCRX	Wed, Oct 20, 2021	52.56	53.31	52.21	53.11
2695	NASDAQ	PCRX	Tue, Oct 19, 2021	53.16	53.62	52.25	52.52
2694	NASDAQ	PCRX	Mon, Oct 18, 2021	53.59	53.60	51.89	53.08
2693	NASDAQ	PCRX	Fri, Oct 15, 2021	54.39	54.96	53.02	53.20
2692	NASDAQ	PCRX	Thu, Oct 14, 2021	52.82	53.89	52.22	53.84
2691	NASDAQ	PCRX	Wed, Oct 13, 2021	52.35	52.60	51.50	52.11
2690	NASDAQ	PCRX	Tue, Oct 12, 2021	49.90	52.03	49.62	52.01
2689	NASDAQ	PCRX	Mon, Oct 11, 2021	45.28	51.45	45.05	50.76
2688	NASDAQ	PCRX	Fri, Oct 8, 2021	48.74	48.87	47.54	47.97
2687	NASDAQ	PCRX	Thu, Oct 7, 2021	49.48	49.62	48.43	48.62
2686	NASDAQ	PCRX	Wed, Oct 6, 2021	48.21	49.26	47.68	48.92
2685	NASDAQ	PCRX	Tue, Oct 5, 2021	49.50	50.00	47.02	48.21
2684	NASDAQ	PCRX	Mon, Oct 4, 2021	52.00	53.03	48.93	49.45
2683	NASDAQ	PCRX	Fri, Oct 1, 2021	56.00	57.47	55.50	56.98
2682	NASDAQ	PCRX	Thu, Sep 30, 2021	57.01	57.35	55.90	56.00
2681	NASDAQ	PCRX	Wed, Sep 29, 2021	57.09	57.32	56.02	56.72
2680	NASDAQ	PCRX	Tue, Sep 28, 2021	58.76	59.12	56.68	57.00
2679	NASDAQ	PCRX	Mon, Sep 27, 2021	57.86	59.87	57.50	58.96
2678	NASDAQ	PCRX	Fri, Sep 24, 2021	57.84	58.38	57.20	57.86
2677	NASDAQ	PCRX	Thu, Sep 23, 2021	58.05	58.30	56.60	57.99
2676	NASDAQ	PCRX	Wed, Sep 22, 2021	57.45	58.10	56.78	57.59
2675	NASDAQ	PCRX	Tue, Sep 21, 2021	55.70	57.35	55.31	57.15
2674	NASDAQ	PCRX	Mon, Sep 20, 2021	55.19	55.39	54.37	55.38
2673	NASDAQ	PCRX	Fri, Sep 17, 2021	55.53	56.02	54.83	55.94
2672	NASDAQ	PCRX	Thu, Sep 16, 2021	55.47	55.81	54.32	55.16
2671	NASDAQ	PCRX	Wed, Sep 15, 2021	54.74	56.13	54.12	55.18
2670	NASDAQ	PCRX	Tue, Sep 14, 2021	55.58	55.68	53.75	54.64
2669	NASDAQ	PCRX	Mon, Sep 13, 2021	55.42	56.23	54.17	55.54
2668	NASDAQ	PCRX	Fri, Sep 10, 2021	56.66	56.98	54.36	55.40
2667	NASDAQ	PCRX	Thu, Sep 9, 2021	56.61	57.72	56.07	56.21
2666	NASDAQ	PCRX	Wed, Sep 8, 2021	56.42	57.88	55.45	56.81
2665	NASDAQ	PCRX	Tue, Sep 7, 2021	56.13	56.91	56.00	56.42
2664	NASDAQ	PCRX	Fri, Sep 3, 2021	59.13	59.51	56.63	56.95
2663	NASDAQ	PCRX	Thu, Sep 2, 2021	59.37	59.87	58.71	59.25
2662	NASDAQ	PCRX	Wed, Sep 1, 2021	59.48	60.44	58.84	59.29
2661	NASDAQ	PCRX	Tue, Aug 31, 2021	59.29	60.20	58.80	59.29
2660	NASDAQ	PCRX	Mon, Aug 30, 2021	59.20	59.79	58.51	59.03
2659	NASDAQ	PCRX	Fri, Aug 27, 2021	57.59	60.00	57.21	59.40
2658	NASDAQ	PCRX	Thu, Aug 26, 2021	58.74	59.42	56.88	57.48
2657	NASDAQ	PCRX	Wed, Aug 25, 2021	58.48	59.22	57.66	59.04
2656	NASDAQ	PCRX	Tue, Aug 24, 2021	58.71	59.09	58.01	58.46
2655	NASDAQ	PCRX	Mon, Aug 23, 2021	56.66	59.31	56.66	58.63
2654	NASDAQ	PCRX	Fri, Aug 20, 2021	54.47	56.71	54.37	56.41
2653	NASDAQ	PCRX	Thu, Aug 19, 2021	55.47	55.77	54.33	54.65
2652	NASDAQ	PCRX	Wed, Aug 18, 2021	57.77	58.08	55.55	55.55
2651	NASDAQ	PCRX	Tue, Aug 17, 2021	57.16	57.82	56.29	57.68
2650	NASDAQ	PCRX	Mon, Aug 16, 2021	58.04	58.59	57.18	57.54
2649	NASDAQ	PCRX	Fri, Aug 13, 2021	58.40	59.32	57.66	58.32
2648	NASDAQ	PCRX	Thu, Aug 12, 2021	57.04	59.00	56.83	58.33
2647	NASDAQ	PCRX	Wed, Aug 11, 2021	56.27	57.14	55.08	56.83
2646	NASDAQ	PCRX	Tue, Aug 10, 2021	60.88	60.88	55.12	56.16
2645	NASDAQ	PCRX	Mon, Aug 9, 2021	61.01	61.01	59.36	60.54
2644	NASDAQ	PCRX	Fri, Aug 6, 2021	61.62	61.62	60.02	60.93
2643	NASDAQ	PCRX	Thu, Aug 5, 2021	60.71	61.40	60.16	61.30
2642	NASDAQ	PCRX	Wed, Aug 4, 2021	60.05	61.38	58.54	60.28
2641	NASDAQ	PCRX	Tue, Aug 3, 2021	62.61	62.61	58.70	60.79
2640	NASDAQ	PCRX	Mon, Aug 2, 2021	58.76	59.68	58.44	59.22
2639	NASDAQ	PCRX	Fri, Jul 30, 2021	59.61	60.45	58.66	58.95
2638	NASDAQ	PCRX	Thu, Jul 29, 2021	60.47	61.93	59.99	60.08
2637	NASDAQ	PCRX	Wed, Jul 28, 2021	59.68	60.94	59.13	60.01
2636	NASDAQ	PCRX	Tue, Jul 27, 2021	58.75	59.47	57.66	59.29
2635	NASDAQ	PCRX	Mon, Jul 26, 2021	60.31	60.65	58.61	58.91
2634	NASDAQ	PCRX	Fri, Jul 23, 2021	58.49	58.72	57.72	58.70
2633	NASDAQ	PCRX	Thu, Jul 22, 2021	58.49	59.03	57.08	58.07
2632	NASDAQ	PCRX	Wed, Jul 21, 2021	56.27	59.00	55.22	58.49
2631	NASDAQ	PCRX	Tue, Jul 20, 2021	56.25	57.38	56.11	56.53
2630	NASDAQ	PCRX	Mon, Jul 19, 2021	54.60	56.30	54.53	56.08
2629	NASDAQ	PCRX	Fri, Jul 16, 2021	56.64	56.64	55.06	55.30
2628	NASDAQ	PCRX	Thu, Jul 15, 2021	55.19	56.16	54.84	56.07
2627	NASDAQ	PCRX	Wed, Jul 14, 2021	56.02	56.06	55.08	55.47
2626	NASDAQ	PCRX	Tue, Jul 13, 2021	57.03	57.50	54.88	55.59
2625	NASDAQ	PCRX	Mon, Jul 12, 2021	56.81	57.60	55.87	56.80
2624	NASDAQ	PCRX	Fri, Jul 9, 2021	56.80	58.08	56.03	56.92
2623	NASDAQ	PCRX	Thu, Jul 8, 2021	56.26	57.26	55.27	56.34
2622	NASDAQ	PCRX	Wed, Jul 7, 2021	57.16	57.74	56.57	56.74
2621	NASDAQ	PCRX	Tue, Jul 6, 2021	59.49	59.49	57.62	57.64
2620	NASDAQ	PCRX	Fri, Jul 2, 2021	59.76	59.76	58.36	59.28
2619	NASDAQ	PCRX	Thu, Jul 1, 2021	60.95	61.93	59.88	59.98
2618	NASDAQ	PCRX	Wed, Jun 30, 2021	60.35	61.25	60.28	60.68
2617	NASDAQ	PCRX	Tue, Jun 29, 2021	61.83	62.03	60.09	60.68
2616	NASDAQ	PCRX	Mon, Jun 28, 2021	63.52	63.52	61.25	61.42
2615	NASDAQ	PCRX	Fri, Jun 25, 2021	62.03	64.05	61.73	63.52
2614	NASDAQ	PCRX	Thu, Jun 24, 2021	60.72	61.88	60.03	61.61
2613	NASDAQ	PCRX	Wed, Jun 23, 2021	61.63	61.63	60.13	60.39
2612	NASDAQ	PCRX	Tue, Jun 22, 2021	61.07	61.69	59.63	61.27
2611	NASDAQ	PCRX	Mon, Jun 21, 2021	60.06	61.21	59.00	61.07
2610	NASDAQ	PCRX	Fri, Jun 18, 2021	59.70	60.36	57.84	59.64
2609	NASDAQ	PCRX	Thu, Jun 17, 2021	60.69	60.96	59.28	60.45
2608	NASDAQ	PCRX	Wed, Jun 16, 2021	59.92	60.97	59.70	60.82
2607	NASDAQ	PCRX	Tue, Jun 15, 2021	60.35	60.64	58.85	59.68
2606	NASDAQ	PCRX	Mon, Jun 14, 2021	60.52	61.69	59.96	60.01
2605	NASDAQ	PCRX	Fri, Jun 11, 2021	59.18	60.53	58.77	60.52
2604	NASDAQ	PCRX	Thu, Jun 10, 2021	61.34	61.80	58.96	59.18
2603	NASDAQ	PCRX	Wed, Jun 9, 2021	60.81	61.83	60.28	60.96
2602	NASDAQ	PCRX	Tue, Jun 8, 2021	62.07	62.12	60.38	60.79
2601	NASDAQ	PCRX	Mon, Jun 7, 2021	60.50	62.20	60.39	61.68
2600	NASDAQ	PCRX	Fri, Jun 4, 2021	61.88	62.45	60.27	60.94
2599	NASDAQ	PCRX	Thu, Jun 3, 2021	62.10	62.66	60.96	62.19
2598	NASDAQ	PCRX	Wed, Jun 2, 2021	62.76	62.76	60.60	61.96
2597	NASDAQ	PCRX	Tue, Jun 1, 2021	60.40	62.89	59.81	62.61
2596	NASDAQ	PCRX	Fri, May 28, 2021	61.19	61.55	60.07	60.67
2595	NASDAQ	PCRX	Thu, May 27, 2021	63.82	63.82	61.21	61.27
2594	NASDAQ	PCRX	Wed, May 26, 2021	64.55	65.31	61.84	63.28
2593	NASDAQ	PCRX	Tue, May 25, 2021	66.85	66.92	65.59	66.40
2592	NASDAQ	PCRX	Mon, May 24, 2021	66.58	66.99	65.49	66.48
2591	NASDAQ	PCRX	Fri, May 21, 2021	66.92	66.92	65.70	66.01
2590	NASDAQ	PCRX	Thu, May 20, 2021	64.03	66.42	63.57	66.31
2589	NASDAQ	PCRX	Wed, May 19, 2021	62.34	64.69	62.34	64.11
2588	NASDAQ	PCRX	Tue, May 18, 2021	61.91	63.20	61.22	62.93
2587	NASDAQ	PCRX	Mon, May 17, 2021	62.22	62.58	60.39	61.60
2586	NASDAQ	PCRX	Fri, May 14, 2021	61.50	62.68	61.00	62.21
2585	NASDAQ	PCRX	Thu, May 13, 2021	60.00	62.81	58.95	61.46
2584	NASDAQ	PCRX	Wed, May 12, 2021	60.51	62.70	60.00	61.98
2583	NASDAQ	PCRX	Tue, May 11, 2021	59.84	61.69	59.84	60.72
2582	NASDAQ	PCRX	Mon, May 10, 2021	62.88	63.21	60.42	60.89
2581	NASDAQ	PCRX	Fri, May 7, 2021	63.40	64.15	62.67	63.25
2580	NASDAQ	PCRX	Thu, May 6, 2021	61.61	63.55	60.75	63.21
2579	NASDAQ	PCRX	Wed, May 5, 2021	60.88	62.23	59.66	61.95
2578	NASDAQ	PCRX	Tue, May 4, 2021	60.64	62.57	59.33	61.71
2577	NASDAQ	PCRX	Mon, May 3, 2021	63.58	63.68	60.80	61.48
2576	NASDAQ	PCRX	Fri, Apr 30, 2021	63.76	65.29	63.17	63.18
2575	NASDAQ	PCRX	Thu, Apr 29, 2021	64.07	64.44	62.38	64.20
2574	NASDAQ	PCRX	Wed, Apr 28, 2021	64.49	64.91	63.38	63.58
2573	NASDAQ	PCRX	Tue, Apr 27, 2021	65.45	65.45	63.38	64.68
2572	NASDAQ	PCRX	Mon, Apr 26, 2021	65.11	65.28	63.08	64.67
2571	NASDAQ	PCRX	Fri, Apr 23, 2021	64.80	65.17	63.09	64.69
2570	NASDAQ	PCRX	Thu, Apr 22, 2021	65.37	65.76	63.52	64.45
2569	NASDAQ	PCRX	Wed, Apr 21, 2021	62.61	65.13	61.98	65.10
2568	NASDAQ	PCRX	Tue, Apr 20, 2021	63.76	64.81	62.15	62.65
2567	NASDAQ	PCRX	Mon, Apr 19, 2021	63.13	63.76	61.31	63.51
2566	NASDAQ	PCRX	Fri, Apr 16, 2021	64.16	64.88	60.72	63.07
2565	NASDAQ	PCRX	Thu, Apr 15, 2021	69.43	69.43	65.29	66.34
2564	NASDAQ	PCRX	Wed, Apr 14, 2021	68.81	70.56	68.72	69.43
2563	NASDAQ	PCRX	Tue, Apr 13, 2021	68.04	68.47	66.94	68.26
2562	NASDAQ	PCRX	Mon, Apr 12, 2021	67.72	68.34	66.66	67.95
2561	NASDAQ	PCRX	Fri, Apr 9, 2021	69.83	70.99	67.08	68.25
2560	NASDAQ	PCRX	Thu, Apr 8, 2021	68.96	70.98	67.40	68.50
2559	NASDAQ	PCRX	Wed, Apr 7, 2021	67.78	70.76	67.59	68.92
2558	NASDAQ	PCRX	Tue, Apr 6, 2021	68.99	69.08	67.04	67.49
2557	NASDAQ	PCRX	Mon, Apr 5, 2021	70.91	70.91	68.16	68.89
2556	NASDAQ	PCRX	Thu, Apr 1, 2021	70.79	71.20	68.96	69.99
2555	NASDAQ	PCRX	Wed, Mar 31, 2021	71.12	72.99	69.72	70.09
2554	NASDAQ	PCRX	Tue, Mar 30, 2021	71.44	72.85	69.77	70.82
2553	NASDAQ	PCRX	Mon, Mar 29, 2021	71.62	73.20	69.98	71.44
2552	NASDAQ	PCRX	Fri, Mar 26, 2021	70.60	72.33	66.76	71.77
2551	NASDAQ	PCRX	Thu, Mar 25, 2021	67.41	70.08	66.59	69.66
2550	NASDAQ	PCRX	Wed, Mar 24, 2021	70.01	70.62	67.30	67.60
2549	NASDAQ	PCRX	Tue, Mar 23, 2021	69.47	70.38	68.48	70.00
2548	NASDAQ	PCRX	Mon, Mar 22, 2021	71.40	71.40	68.94	70.27
2547	NASDAQ	PCRX	Fri, Mar 19, 2021	70.47	71.20	68.54	70.06
2546	NASDAQ	PCRX	Thu, Mar 18, 2021	69.79	71.36	68.36	69.51
2545	NASDAQ	PCRX	Wed, Mar 17, 2021	70.63	71.11	69.06	70.64
2544	NASDAQ	PCRX	Tue, Mar 16, 2021	72.86	73.00	70.53	71.50
2543	NASDAQ	PCRX	Mon, Mar 15, 2021	72.96	74.76	72.05	72.47
2542	NASDAQ	PCRX	Fri, Mar 12, 2021	72.20	73.85	71.51	73.47
2541	NASDAQ	PCRX	Thu, Mar 11, 2021	71.96	73.34	71.23	73.00
2540	NASDAQ	PCRX	Wed, Mar 10, 2021	70.60	72.56	70.60	71.40
2539	NASDAQ	PCRX	Tue, Mar 9, 2021	71.88	72.20	69.64	70.73
2538	NASDAQ	PCRX	Mon, Mar 8, 2021	69.34	70.93	68.06	70.57
2537	NASDAQ	PCRX	Fri, Mar 5, 2021	68.14	69.40	64.81	69.20
2536	NASDAQ	PCRX	Thu, Mar 4, 2021	68.80	70.37	66.63	67.22
2535	NASDAQ	PCRX	Wed, Mar 3, 2021	71.38	71.56	69.18	69.35
2534	NASDAQ	PCRX	Tue, Mar 2, 2021	72.38	73.18	70.64	71.36
2533	NASDAQ	PCRX	Mon, Mar 1, 2021	75.41	75.81	71.24	72.56
2532	NASDAQ	PCRX	Fri, Feb 26, 2021	75.05	75.74	71.89	73.50
2531	NASDAQ	PCRX	Thu, Feb 25, 2021	78.54	80.00	73.29	74.45
2530	NASDAQ	PCRX	Wed, Feb 24, 2021	76.14	79.64	75.79	78.82
2529	NASDAQ	PCRX	Tue, Feb 23, 2021	75.27	76.35	72.30	75.94
2528	NASDAQ	PCRX	Mon, Feb 22, 2021	75.26	76.99	73.20	76.26
2527	NASDAQ	PCRX	Fri, Feb 19, 2021	74.62	76.17	73.90	75.87
2526	NASDAQ	PCRX	Thu, Feb 18, 2021	74.15	75.48	73.24	74.41
2525	NASDAQ	PCRX	Wed, Feb 17, 2021	73.32	76.25	73.03	74.24
2524	NASDAQ	PCRX	Tue, Feb 16, 2021	77.67	77.84	73.76	74.31
2523	NASDAQ	PCRX	Fri, Feb 12, 2021	78.25	79.98	76.63	76.90
2522	NASDAQ	PCRX	Thu, Feb 11, 2021	76.42	79.20	76.19	78.70
2521	NASDAQ	PCRX	Wed, Feb 10, 2021	75.63	77.90	73.72	77.29
2520	NASDAQ	PCRX	Tue, Feb 9, 2021	75.57	76.83	74.72	75.24
2519	NASDAQ	PCRX	Mon, Feb 8, 2021	74.95	76.18	73.00	75.78
2518	NASDAQ	PCRX	Fri, Feb 5, 2021	72.21	74.38	70.97	74.00
2517	NASDAQ	PCRX	Thu, Feb 4, 2021	71.67	72.39	69.59	71.65
2516	NASDAQ	PCRX	Wed, Feb 3, 2021	69.57	72.02	69.57	71.47
2515	NASDAQ	PCRX	Tue, Feb 2, 2021	71.62	71.62	67.64	69.61
2514	NASDAQ	PCRX	Mon, Feb 1, 2021	66.44	70.34	66.34	69.98
2513	NASDAQ	PCRX	Fri, Jan 29, 2021	67.64	69.21	65.01	66.08
2512	NASDAQ	PCRX	Thu, Jan 28, 2021	69.85	73.84	66.60	66.93
2511	NASDAQ	PCRX	Wed, Jan 27, 2021	67.39	71.17	66.35	68.88
2510	NASDAQ	PCRX	Tue, Jan 26, 2021	70.47	70.95	68.31	68.59
2509	NASDAQ	PCRX	Mon, Jan 25, 2021	68.18	70.86	67.15	69.80
2508	NASDAQ	PCRX	Fri, Jan 22, 2021	68.77	69.55	66.84	67.86
2507	NASDAQ	PCRX	Thu, Jan 21, 2021	71.61	71.73	66.59	69.55
2506	NASDAQ	PCRX	Wed, Jan 20, 2021	74.64	75.11	71.84	73.34
2505	NASDAQ	PCRX	Tue, Jan 19, 2021	74.13	74.99	71.40	73.85
2504	NASDAQ	PCRX	Fri, Jan 15, 2021	74.50	77.45	73.23	73.68
2503	NASDAQ	PCRX	Thu, Jan 14, 2021	73.99	77.89	73.50	77.16
2502	NASDAQ	PCRX	Wed, Jan 13, 2021	73.32	74.24	71.77	73.49
2501	NASDAQ	PCRX	Tue, Jan 12, 2021	71.50	74.04	71.19	73.03
2500	NASDAQ	PCRX	Mon, Jan 11, 2021	69.28	72.58	69.28	71.51
2499	NASDAQ	PCRX	Fri, Jan 8, 2021	68.59	72.06	68.45	70.14
2498	NASDAQ	PCRX	Thu, Jan 7, 2021	64.03	70.09	63.33	67.67
2497	NASDAQ	PCRX	Wed, Jan 6, 2021	60.81	64.30	60.80	62.95
2496	NASDAQ	PCRX	Tue, Jan 5, 2021	58.97	60.87	58.97	60.48
2495	NASDAQ	PCRX	Mon, Jan 4, 2021	60.10	60.58	57.72	59.31
2494	NASDAQ	PCRX	Thu, Dec 31, 2020	58.63	60.07	56.90	59.84
2493	NASDAQ	PCRX	Wed, Dec 30, 2020	60.29	60.68	58.69	58.71
2492	NASDAQ	PCRX	Tue, Dec 29, 2020	58.50	59.30	56.84	59.16
2491	NASDAQ	PCRX	Mon, Dec 28, 2020	59.95	60.76	58.18	58.38
2490	NASDAQ	PCRX	Thu, Dec 24, 2020	59.27	59.48	58.41	59.22
2489	NASDAQ	PCRX	Wed, Dec 23, 2020	58.99	59.43	58.49	58.68
2488	NASDAQ	PCRX	Tue, Dec 22, 2020	58.34	60.03	57.86	58.90
2487	NASDAQ	PCRX	Mon, Dec 21, 2020	58.60	59.18	56.71	58.38
2486	NASDAQ	PCRX	Fri, Dec 18, 2020	60.58	60.94	59.16	59.76
2485	NASDAQ	PCRX	Thu, Dec 17, 2020	59.92	60.34	59.10	60.23
2484	NASDAQ	PCRX	Wed, Dec 16, 2020	59.88	60.71	59.18	59.42
2483	NASDAQ	PCRX	Tue, Dec 15, 2020	59.30	60.08	57.94	59.89
2482	NASDAQ	PCRX	Mon, Dec 14, 2020	58.67	60.00	58.22	58.90
2481	NASDAQ	PCRX	Fri, Dec 11, 2020	57.49	58.41	55.94	58.11
2480	NASDAQ	PCRX	Thu, Dec 10, 2020	56.01	57.93	55.87	57.58
2479	NASDAQ	PCRX	Wed, Dec 9, 2020	61.35	61.35	56.53	56.70
2478	NASDAQ	PCRX	Tue, Dec 8, 2020	59.83	61.56	59.75	61.24
2477	NASDAQ	PCRX	Mon, Dec 7, 2020	60.26	61.23	59.83	60.01
2476	NASDAQ	PCRX	Fri, Dec 4, 2020	62.15	62.18	60.13	60.61
2475	NASDAQ	PCRX	Thu, Dec 3, 2020	61.36	63.43	61.36	62.03
2474	NASDAQ	PCRX	Wed, Dec 2, 2020	60.07	61.44	59.72	61.25
2473	NASDAQ	PCRX	Tue, Dec 1, 2020	61.10	61.41	59.11	60.44
2472	NASDAQ	PCRX	Mon, Nov 30, 2020	64.05	64.25	59.85	60.59
2471	NASDAQ	PCRX	Fri, Nov 27, 2020	63.51	64.66	62.42	63.80
2470	NASDAQ	PCRX	Wed, Nov 25, 2020	63.90	64.16	61.67	63.36
2469	NASDAQ	PCRX	Tue, Nov 24, 2020	64.75	64.98	63.57	64.28
2468	NASDAQ	PCRX	Mon, Nov 23, 2020	66.73	68.08	63.28	63.92
2467	NASDAQ	PCRX	Fri, Nov 20, 2020	65.39	68.07	65.30	66.26
2466	NASDAQ	PCRX	Thu, Nov 19, 2020	64.64	67.35	64.38	65.73
2465	NASDAQ	PCRX	Wed, Nov 18, 2020	64.32	66.42	63.77	64.73
2464	NASDAQ	PCRX	Tue, Nov 17, 2020	64.17	65.56	62.81	64.55
2463	NASDAQ	PCRX	Mon, Nov 16, 2020	64.50	66.31	63.01	64.35
2462	NASDAQ	PCRX	Fri, Nov 13, 2020	61.52	64.07	61.12	63.64
2461	NASDAQ	PCRX	Thu, Nov 12, 2020	59.01	61.33	58.55	60.85
2460	NASDAQ	PCRX	Wed, Nov 11, 2020	60.49	61.30	58.10	59.52
2459	NASDAQ	PCRX	Tue, Nov 10, 2020	57.50	59.32	55.85	59.07
2458	NASDAQ	PCRX	Mon, Nov 9, 2020	52.97	58.41	51.52	57.40
2457	NASDAQ	PCRX	Fri, Nov 6, 2020	52.48	54.01	49.65	50.47
2456	NASDAQ	PCRX	Thu, Nov 5, 2020	53.69	54.64	52.48	52.75
2455	NASDAQ	PCRX	Wed, Nov 4, 2020	52.98	55.69	52.51	53.81
2454	NASDAQ	PCRX	Tue, Nov 3, 2020	53.08	53.99	52.35	53.02
2453	NASDAQ	PCRX	Mon, Nov 2, 2020	52.59	53.53	51.46	52.57
2452	NASDAQ	PCRX	Fri, Oct 30, 2020	53.23	53.41	51.01	52.30
2451	NASDAQ	PCRX	Thu, Oct 29, 2020	50.92	53.35	48.23	53.12
2450	NASDAQ	PCRX	Wed, Oct 28, 2020	52.00	52.43	50.73	52.07
2449	NASDAQ	PCRX	Tue, Oct 27, 2020	53.54	55.49	52.38	52.70
2448	NASDAQ	PCRX	Mon, Oct 26, 2020	55.23	55.34	53.08	53.82
2447	NASDAQ	PCRX	Fri, Oct 23, 2020	54.49	55.48	54.28	55.47
2446	NASDAQ	PCRX	Thu, Oct 22, 2020	54.43	55.78	54.04	54.31
2445	NASDAQ	PCRX	Wed, Oct 21, 2020	53.18	55.52	52.60	54.17
2444	NASDAQ	PCRX	Tue, Oct 20, 2020	55.44	55.46	52.58	52.97
2443	NASDAQ	PCRX	Mon, Oct 19, 2020	56.15	56.81	54.44	54.67
2442	NASDAQ	PCRX	Fri, Oct 16, 2020	55.56	57.92	55.56	55.99
2441	NASDAQ	PCRX	Thu, Oct 15, 2020	55.00	58.35	54.74	58.06
2440	NASDAQ	PCRX	Wed, Oct 14, 2020	55.53	58.97	54.76	58.04
2439	NASDAQ	PCRX	Tue, Oct 13, 2020	57.25	58.59	56.82	58.17
2438	NASDAQ	PCRX	Mon, Oct 12, 2020	57.84	58.38	56.85	57.54
2437	NASDAQ	PCRX	Fri, Oct 9, 2020	58.99	59.85	57.61	57.97
2436	NASDAQ	PCRX	Thu, Oct 8, 2020	57.90	58.93	56.82	58.12
2435	NASDAQ	PCRX	Wed, Oct 7, 2020	59.34	59.34	56.90	57.11
2434	NASDAQ	PCRX	Tue, Oct 6, 2020	60.32	60.80	58.84	59.19
2433	NASDAQ	PCRX	Mon, Oct 5, 2020	60.00	60.30	59.00	60.00
2432	NASDAQ	PCRX	Fri, Oct 2, 2020	58.69	60.07	57.51	59.59
2431	NASDAQ	PCRX	Thu, Oct 1, 2020	60.42	61.35	59.18	60.01
2430	NASDAQ	PCRX	Wed, Sep 30, 2020	59.99	60.87	58.67	60.12
2429	NASDAQ	PCRX	Tue, Sep 29, 2020	59.28	60.03	58.48	59.39
2428	NASDAQ	PCRX	Mon, Sep 28, 2020	59.61	59.67	58.49	59.37
2427	NASDAQ	PCRX	Fri, Sep 25, 2020	57.17	59.30	56.87	58.91
2426	NASDAQ	PCRX	Thu, Sep 24, 2020	58.58	59.17	56.33	57.05
2425	NASDAQ	PCRX	Wed, Sep 23, 2020	60.50	60.50	58.86	58.94
2424	NASDAQ	PCRX	Tue, Sep 22, 2020	59.74	60.65	58.84	60.50
2423	NASDAQ	PCRX	Mon, Sep 21, 2020	61.74	61.74	58.94	59.77
2422	NASDAQ	PCRX	Fri, Sep 18, 2020	60.91	61.62	59.12	60.77
2421	NASDAQ	PCRX	Thu, Sep 17, 2020	59.69	60.40	59.03	59.89
2420	NASDAQ	PCRX	Wed, Sep 16, 2020	59.38	60.93	58.54	60.31
2419	NASDAQ	PCRX	Tue, Sep 15, 2020	58.84	60.15	58.46	59.21
2418	NASDAQ	PCRX	Mon, Sep 14, 2020	58.51	59.67	57.10	58.22
2417	NASDAQ	PCRX	Fri, Sep 11, 2020	59.56	59.88	57.44	57.59
2416	NASDAQ	PCRX	Thu, Sep 10, 2020	60.26	61.98	58.91	59.20
2415	NASDAQ	PCRX	Wed, Sep 9, 2020	60.50	62.42	59.87	60.03
2414	NASDAQ	PCRX	Tue, Sep 8, 2020	58.94	61.55	57.74	60.09
2413	NASDAQ	PCRX	Fri, Sep 4, 2020	62.18	62.40	58.98	60.51
2412	NASDAQ	PCRX	Thu, Sep 3, 2020	62.87	63.74	61.49	61.59
2411	NASDAQ	PCRX	Wed, Sep 2, 2020	62.64	63.23	61.51	63.00
2410	NASDAQ	PCRX	Tue, Sep 1, 2020	62.79	63.39	61.63	62.24
2409	NASDAQ	PCRX	Mon, Aug 31, 2020	60.69	63.40	60.40	62.52
2408	NASDAQ	PCRX	Fri, Aug 28, 2020	60.11	61.02	59.61	60.80
2407	NASDAQ	PCRX	Thu, Aug 27, 2020	60.80	61.10	59.53	60.31
2406	NASDAQ	PCRX	Wed, Aug 26, 2020	60.36	60.87	59.60	60.60
2405	NASDAQ	PCRX	Tue, Aug 25, 2020	59.75	60.48	59.13	60.33
2404	NASDAQ	PCRX	Mon, Aug 24, 2020	61.22	62.00	59.04	59.73
2403	NASDAQ	PCRX	Fri, Aug 21, 2020	62.05	62.49	60.27	60.90
2402	NASDAQ	PCRX	Thu, Aug 20, 2020	62.58	63.20	62.19	62.35
2401	NASDAQ	PCRX	Wed, Aug 19, 2020	62.43	64.44	62.43	62.95
2400	NASDAQ	PCRX	Tue, Aug 18, 2020	62.27	63.31	61.70	62.67
2399	NASDAQ	PCRX	Mon, Aug 17, 2020	61.32	62.81	61.02	62.25
2398	NASDAQ	PCRX	Fri, Aug 14, 2020	60.82	61.74	59.79	61.23
2397	NASDAQ	PCRX	Thu, Aug 13, 2020	61.22	61.98	60.19	60.68
2396	NASDAQ	PCRX	Wed, Aug 12, 2020	60.36	61.29	59.81	61.22
2395	NASDAQ	PCRX	Tue, Aug 11, 2020	61.72	62.25	59.76	59.96
2394	NASDAQ	PCRX	Mon, Aug 10, 2020	58.86	61.86	58.76	60.99
2393	NASDAQ	PCRX	Fri, Aug 7, 2020	58.14	58.75	57.38	58.35
2392	NASDAQ	PCRX	Thu, Aug 6, 2020	53.88	58.48	53.10	58.13
2391	NASDAQ	PCRX	Wed, Aug 5, 2020	55.48	56.72	55.02	56.10
2390	NASDAQ	PCRX	Tue, Aug 4, 2020	54.82	56.10	54.60	55.28
2389	NASDAQ	PCRX	Mon, Aug 3, 2020	52.68	55.13	52.60	54.89
2388	NASDAQ	PCRX	Fri, Jul 31, 2020	53.38	53.42	51.93	52.61
2387	NASDAQ	PCRX	Thu, Jul 30, 2020	52.22	53.71	52.15	53.12
2386	NASDAQ	PCRX	Wed, Jul 29, 2020	52.31	53.10	51.54	52.72
2385	NASDAQ	PCRX	Tue, Jul 28, 2020	53.06	53.85	51.48	51.97
2384	NASDAQ	PCRX	Mon, Jul 27, 2020	52.48	53.64	52.25	53.35
2383	NASDAQ	PCRX	Fri, Jul 24, 2020	53.72	54.06	52.06	52.43
2382	NASDAQ	PCRX	Thu, Jul 23, 2020	53.36	54.42	53.14	53.87
2381	NASDAQ	PCRX	Wed, Jul 22, 2020	54.69	55.30	53.82	54.24
2380	NASDAQ	PCRX	Tue, Jul 21, 2020	55.40	55.95	54.74	54.92
2379	NASDAQ	PCRX	Mon, Jul 20, 2020	55.44	55.62	54.33	54.85
2378	NASDAQ	PCRX	Fri, Jul 17, 2020	55.85	56.25	55.24	55.59
2377	NASDAQ	PCRX	Thu, Jul 16, 2020	56.40	56.76	55.06	55.82
2376	NASDAQ	PCRX	Wed, Jul 15, 2020	56.88	58.60	56.02	57.48
2375	NASDAQ	PCRX	Tue, Jul 14, 2020	55.77	56.68	54.19	55.33
2374	NASDAQ	PCRX	Mon, Jul 13, 2020	58.50	59.93	55.22	55.58
2373	NASDAQ	PCRX	Fri, Jul 10, 2020	57.50	58.45	56.86	57.80
2372	NASDAQ	PCRX	Thu, Jul 9, 2020	56.89	58.19	55.80	57.52
2371	NASDAQ	PCRX	Wed, Jul 8, 2020	54.64	56.69	53.85	56.54
2370	NASDAQ	PCRX	Tue, Jul 7, 2020	52.50	56.25	52.03	54.17
2369	NASDAQ	PCRX	Mon, Jul 6, 2020	54.07	55.20	52.90	54.26
2368	NASDAQ	PCRX	Thu, Jul 2, 2020	55.97	56.00	52.00	52.37
2367	NASDAQ	PCRX	Wed, Jul 1, 2020	53.05	54.69	52.07	53.14
2366	NASDAQ	PCRX	Tue, Jun 30, 2020	51.90	53.05	51.06	52.47
2365	NASDAQ	PCRX	Mon, Jun 29, 2020	48.72	52.49	47.47	52.02
2364	NASDAQ	PCRX	Fri, Jun 26, 2020	44.90	45.40	42.67	44.09
2363	NASDAQ	PCRX	Thu, Jun 25, 2020	45.38	46.36	44.47	45.26
2362	NASDAQ	PCRX	Wed, Jun 24, 2020	45.25	45.78	43.70	45.31
2361	NASDAQ	PCRX	Tue, Jun 23, 2020	45.65	46.71	45.54	46.03
2360	NASDAQ	PCRX	Mon, Jun 22, 2020	44.95	45.59	44.42	45.17
2359	NASDAQ	PCRX	Fri, Jun 19, 2020	45.28	46.03	44.26	45.04
2358	NASDAQ	PCRX	Thu, Jun 18, 2020	44.20	45.08	43.87	44.53
2357	NASDAQ	PCRX	Wed, Jun 17, 2020	45.18	46.12	44.61	44.65
2356	NASDAQ	PCRX	Tue, Jun 16, 2020	44.46	45.38	43.30	45.33
2355	NASDAQ	PCRX	Mon, Jun 15, 2020	41.92	43.65	40.96	43.41
2354	NASDAQ	PCRX	Fri, Jun 12, 2020	42.91	43.62	41.22	42.56
2353	NASDAQ	PCRX	Thu, Jun 11, 2020	45.78	46.03	42.42	42.53
2352	NASDAQ	PCRX	Wed, Jun 10, 2020	47.62	48.29	46.70	46.77
2351	NASDAQ	PCRX	Tue, Jun 9, 2020	47.58	48.66	47.01	47.65
2350	NASDAQ	PCRX	Mon, Jun 8, 2020	48.92	48.92	47.42	48.52
2349	NASDAQ	PCRX	Fri, Jun 5, 2020	47.26	49.36	46.68	48.55
2348	NASDAQ	PCRX	Thu, Jun 4, 2020	45.29	48.06	45.07	46.92
2347	NASDAQ	PCRX	Wed, Jun 3, 2020	43.82	46.74	43.01	46.12
2346	NASDAQ	PCRX	Tue, Jun 2, 2020	44.92	45.16	43.15	43.58
2345	NASDAQ	PCRX	Mon, Jun 1, 2020	43.55	45.21	43.47	44.58
2344	NASDAQ	PCRX	Fri, May 29, 2020	44.17	44.38	42.53	43.95
2343	NASDAQ	PCRX	Thu, May 28, 2020	45.23	45.68	44.17	44.51
2342	NASDAQ	PCRX	Wed, May 27, 2020	43.27	44.72	42.48	44.65
2341	NASDAQ	PCRX	Tue, May 26, 2020	46.40	46.46	44.41	44.54
2340	NASDAQ	PCRX	Fri, May 22, 2020	45.13	45.64	44.28	45.10
2339	NASDAQ	PCRX	Thu, May 21, 2020	46.27	46.27	44.13	45.08
2338	NASDAQ	PCRX	Wed, May 20, 2020	43.39	46.28	42.80	46.10
2337	NASDAQ	PCRX	Tue, May 19, 2020	42.89	43.59	42.33	42.59
2336	NASDAQ	PCRX	Mon, May 18, 2020	42.06	43.66	42.06	43.31
2335	NASDAQ	PCRX	Fri, May 15, 2020	40.28	41.70	39.88	41.46
2334	NASDAQ	PCRX	Thu, May 14, 2020	40.42	41.45	39.35	40.28
2333	NASDAQ	PCRX	Wed, May 13, 2020	42.93	44.41	40.87	41.01
2332	NASDAQ	PCRX	Tue, May 12, 2020	44.28	45.83	42.92	43.01
2331	NASDAQ	PCRX	Mon, May 11, 2020	41.31	45.13	41.24	44.20
2330	NASDAQ	PCRX	Fri, May 8, 2020	43.29	43.73	41.19	42.07
2329	NASDAQ	PCRX	Thu, May 7, 2020	44.16	44.68	41.32	42.35
2328	NASDAQ	PCRX	Wed, May 6, 2020	41.88	42.88	41.16	41.74
2327	NASDAQ	PCRX	Tue, May 5, 2020	41.01	41.68	40.94	41.25
2326	NASDAQ	PCRX	Mon, May 4, 2020	38.46	40.77	38.03	40.62
2325	NASDAQ	PCRX	Fri, May 1, 2020	40.98	40.98	38.02	38.53
2324	NASDAQ	PCRX	Thu, Apr 30, 2020	41.63	42.30	40.36	41.29
2323	NASDAQ	PCRX	Wed, Apr 29, 2020	40.94	43.07	40.30	41.97
2322	NASDAQ	PCRX	Tue, Apr 28, 2020	41.91	42.12	40.08	40.30
2321	NASDAQ	PCRX	Mon, Apr 27, 2020	40.41	41.81	40.05	41.22
2320	NASDAQ	PCRX	Fri, Apr 24, 2020	39.00	40.46	38.68	39.79
2319	NASDAQ	PCRX	Thu, Apr 23, 2020	38.41	39.85	38.41	38.88
2318	NASDAQ	PCRX	Wed, Apr 22, 2020	37.64	38.70	36.68	38.03
2317	NASDAQ	PCRX	Tue, Apr 21, 2020	37.53	38.66	36.04	36.90
2316	NASDAQ	PCRX	Mon, Apr 20, 2020	37.61	39.35	37.32	38.40
2315	NASDAQ	PCRX	Fri, Apr 17, 2020	34.80	38.89	34.51	38.10
2314	NASDAQ	PCRX	Thu, Apr 16, 2020	35.53	36.14	33.47	33.71
2313	NASDAQ	PCRX	Wed, Apr 15, 2020	36.28	36.68	35.15	35.50
2312	NASDAQ	PCRX	Tue, Apr 14, 2020	36.46	37.43	35.36	37.21
2311	NASDAQ	PCRX	Mon, Apr 13, 2020	35.89	36.00	34.45	34.90
2310	NASDAQ	PCRX	Thu, Apr 9, 2020	33.76	35.76	33.61	35.69
2309	NASDAQ	PCRX	Wed, Apr 8, 2020	32.80	33.81	31.27	33.39
2308	NASDAQ	PCRX	Tue, Apr 7, 2020	33.15	35.28	32.50	32.63
2307	NASDAQ	PCRX	Mon, Apr 6, 2020	32.12	33.00	31.19	32.00
2306	NASDAQ	PCRX	Fri, Apr 3, 2020	32.43	32.86	30.50	30.80
2305	NASDAQ	PCRX	Thu, Apr 2, 2020	32.35	33.22	31.40	32.58
2304	NASDAQ	PCRX	Wed, Apr 1, 2020	32.96	33.99	32.00	32.22
2303	NASDAQ	PCRX	Tue, Mar 31, 2020	33.48	33.99	32.94	33.53
2302	NASDAQ	PCRX	Mon, Mar 30, 2020	31.81	33.73	31.74	33.71
2301	NASDAQ	PCRX	Fri, Mar 27, 2020	31.40	33.24	30.52	31.73
2300	NASDAQ	PCRX	Thu, Mar 26, 2020	30.55	32.71	29.94	32.44
2299	NASDAQ	PCRX	Wed, Mar 25, 2020	30.42	32.12	30.16	30.42
2298	NASDAQ	PCRX	Tue, Mar 24, 2020	30.25	31.99	29.27	30.27
2297	NASDAQ	PCRX	Mon, Mar 23, 2020	31.22	31.96	27.46	28.40
2296	NASDAQ	PCRX	Fri, Mar 20, 2020	33.64	34.47	30.68	31.43
2295	NASDAQ	PCRX	Thu, Mar 19, 2020	30.57	33.72	30.57	32.52
2294	NASDAQ	PCRX	Wed, Mar 18, 2020	29.69	31.95	27.90	30.90
2293	NASDAQ	PCRX	Tue, Mar 17, 2020	30.70	32.11	29.25	31.19
2292	NASDAQ	PCRX	Mon, Mar 16, 2020	32.30	33.01	29.42	30.14
2291	NASDAQ	PCRX	Fri, Mar 13, 2020	35.37	35.64	32.75	35.09
2290	NASDAQ	PCRX	Thu, Mar 12, 2020	33.41	34.88	31.90	33.11
2289	NASDAQ	PCRX	Wed, Mar 11, 2020	36.16	37.03	34.42	35.19
2288	NASDAQ	PCRX	Tue, Mar 10, 2020	37.60	38.97	35.79	36.90
2287	NASDAQ	PCRX	Mon, Mar 9, 2020	38.20	38.82	36.38	36.77
2286	NASDAQ	PCRX	Fri, Mar 6, 2020	40.11	40.64	38.21	40.12
2285	NASDAQ	PCRX	Thu, Mar 5, 2020	41.25	42.47	41.07	41.31
2284	NASDAQ	PCRX	Wed, Mar 4, 2020	42.09	42.64	41.08	41.94
2283	NASDAQ	PCRX	Tue, Mar 3, 2020	43.43	43.87	40.81	41.48
2282	NASDAQ	PCRX	Mon, Mar 2, 2020	43.50	43.83	42.50	43.59
2281	NASDAQ	PCRX	Fri, Feb 28, 2020	41.38	43.46	40.83	43.38
2280	NASDAQ	PCRX	Thu, Feb 27, 2020	44.44	44.61	42.47	42.82
2279	NASDAQ	PCRX	Wed, Feb 26, 2020	46.40	47.17	44.09	45.14
2278	NASDAQ	PCRX	Tue, Feb 25, 2020	47.60	48.21	45.61	46.28
2277	NASDAQ	PCRX	Mon, Feb 24, 2020	47.50	48.91	46.84	47.18
2276	NASDAQ	PCRX	Fri, Feb 21, 2020	50.44	50.44	47.99	48.49
2275	NASDAQ	PCRX	Thu, Feb 20, 2020	51.30	51.30	47.29	50.02
2274	NASDAQ	PCRX	Wed, Feb 19, 2020	50.18	51.35	49.89	50.70
2273	NASDAQ	PCRX	Tue, Feb 18, 2020	50.13	50.68	49.98	50.07
2272	NASDAQ	PCRX	Fri, Feb 14, 2020	49.05	50.28	48.17	49.99
2271	NASDAQ	PCRX	Thu, Feb 13, 2020	49.41	49.41	48.73	49.06
2270	NASDAQ	PCRX	Wed, Feb 12, 2020	50.00	50.19	49.02	49.50
2269	NASDAQ	PCRX	Tue, Feb 11, 2020	50.38	51.00	49.31	49.98
2268	NASDAQ	PCRX	Mon, Feb 10, 2020	47.24	50.35	47.19	49.71
2267	NASDAQ	PCRX	Fri, Feb 7, 2020	46.49	47.65	46.14	47.33
2266	NASDAQ	PCRX	Thu, Feb 6, 2020	45.22	46.81	44.82	46.71
2265	NASDAQ	PCRX	Wed, Feb 5, 2020	44.10	45.53	44.00	45.06
2264	NASDAQ	PCRX	Tue, Feb 4, 2020	43.84	44.17	43.26	43.81
2263	NASDAQ	PCRX	Mon, Feb 3, 2020	43.36	44.25	43.24	43.43
2262	NASDAQ	PCRX	Fri, Jan 31, 2020	42.82	43.23	42.11	43.22
2261	NASDAQ	PCRX	Thu, Jan 30, 2020	42.98	43.36	42.42	43.02
2260	NASDAQ	PCRX	Wed, Jan 29, 2020	43.67	43.73	42.85	43.33
2259	NASDAQ	PCRX	Tue, Jan 28, 2020	44.10	44.53	42.78	43.46
2258	NASDAQ	PCRX	Mon, Jan 27, 2020	43.26	44.46	43.04	43.96
2257	NASDAQ	PCRX	Fri, Jan 24, 2020	44.76	44.86	43.66	43.81
2256	NASDAQ	PCRX	Thu, Jan 23, 2020	44.49	44.67	43.91	43.94
2255	NASDAQ	PCRX	Wed, Jan 22, 2020	44.10	44.57	43.66	44.49
2254	NASDAQ	PCRX	Tue, Jan 21, 2020	43.70	44.06	42.74	43.89
2253	NASDAQ	PCRX	Fri, Jan 17, 2020	44.09	44.62	43.36	43.82
2252	NASDAQ	PCRX	Thu, Jan 16, 2020	42.60	44.28	42.55	44.00
2251	NASDAQ	PCRX	Wed, Jan 15, 2020	43.28	43.57	42.34	42.50
2250	NASDAQ	PCRX	Tue, Jan 14, 2020	42.69	43.45	42.51	43.29
2249	NASDAQ	PCRX	Mon, Jan 13, 2020	42.25	42.94	41.95	42.85
2248	NASDAQ	PCRX	Fri, Jan 10, 2020	43.14	44.44	42.00	42.40
2247	NASDAQ	PCRX	Thu, Jan 9, 2020	45.21	45.21	42.56	42.90
2246	NASDAQ	PCRX	Wed, Jan 8, 2020	42.65	43.41	42.10	43.10
2245	NASDAQ	PCRX	Tue, Jan 7, 2020	44.04	44.39	42.47	42.59
2244	NASDAQ	PCRX	Mon, Jan 6, 2020	44.28	44.34	43.64	43.87
2243	NASDAQ	PCRX	Fri, Jan 3, 2020	45.02	45.93	44.31	44.68
2242	NASDAQ	PCRX	Thu, Jan 2, 2020	45.38	45.61	44.18	45.58
2241	NASDAQ	PCRX	Tue, Dec 31, 2019	44.51	45.37	44.12	45.30
2240	NASDAQ	PCRX	Mon, Dec 30, 2019	44.80	44.97	43.41	44.36
2239	NASDAQ	PCRX	Fri, Dec 27, 2019	45.69	45.69	44.30	44.58
2238	NASDAQ	PCRX	Thu, Dec 26, 2019	46.40	46.63	45.32	45.39
2237	NASDAQ	PCRX	Tue, Dec 24, 2019	45.96	46.37	45.01	46.23
2236	NASDAQ	PCRX	Mon, Dec 23, 2019	45.92	46.17	45.30	45.87
2235	NASDAQ	PCRX	Fri, Dec 20, 2019	46.98	47.42	45.43	45.66
2234	NASDAQ	PCRX	Thu, Dec 19, 2019	46.54	47.13	46.29	46.83
2233	NASDAQ	PCRX	Wed, Dec 18, 2019	45.97	46.76	45.97	46.53
2232	NASDAQ	PCRX	Tue, Dec 17, 2019	45.66	46.16	45.31	45.89
2231	NASDAQ	PCRX	Mon, Dec 16, 2019	45.94	46.49	45.45	45.57
2230	NASDAQ	PCRX	Fri, Dec 13, 2019	45.25	45.88	45.09	45.68
2229	NASDAQ	PCRX	Thu, Dec 12, 2019	45.60	46.17	45.36	45.51
2228	NASDAQ	PCRX	Wed, Dec 11, 2019	45.83	46.39	45.29	45.54
2227	NASDAQ	PCRX	Tue, Dec 10, 2019	45.46	46.18	45.24	46.18
2226	NASDAQ	PCRX	Mon, Dec 9, 2019	45.87	46.13	45.48	45.55
2225	NASDAQ	PCRX	Fri, Dec 6, 2019	45.65	46.10	45.43	45.87
2224	NASDAQ	PCRX	Thu, Dec 5, 2019	46.14	46.19	45.22	45.35
2223	NASDAQ	PCRX	Wed, Dec 4, 2019	46.18	46.48	45.33	46.30
2222	NASDAQ	PCRX	Tue, Dec 3, 2019	45.81	46.85	45.56	46.04
2221	NASDAQ	PCRX	Mon, Dec 2, 2019	46.04	46.68	45.40	46.17
2220	NASDAQ	PCRX	Fri, Nov 29, 2019	45.90	46.80	45.57	46.22
2219	NASDAQ	PCRX	Wed, Nov 27, 2019	44.92	45.82	44.60	45.65
2218	NASDAQ	PCRX	Tue, Nov 26, 2019	45.51	45.62	44.38	44.75
2217	NASDAQ	PCRX	Mon, Nov 25, 2019	44.50	46.01	44.40	45.54
2216	NASDAQ	PCRX	Fri, Nov 22, 2019	44.29	44.72	43.69	44.23
2215	NASDAQ	PCRX	Thu, Nov 21, 2019	44.34	44.54	43.96	44.08
2214	NASDAQ	PCRX	Wed, Nov 20, 2019	42.69	44.74	42.69	44.20
2213	NASDAQ	PCRX	Tue, Nov 19, 2019	43.12	43.49	42.60	42.92
2212	NASDAQ	PCRX	Mon, Nov 18, 2019	42.79	43.42	42.56	43.07
2211	NASDAQ	PCRX	Fri, Nov 15, 2019	42.78	43.03	42.20	42.92
2210	NASDAQ	PCRX	Thu, Nov 14, 2019	42.81	43.00	42.26	42.58
2209	NASDAQ	PCRX	Wed, Nov 13, 2019	42.53	43.13	42.33	42.87
2208	NASDAQ	PCRX	Tue, Nov 12, 2019	43.54	44.02	42.69	42.84
2207	NASDAQ	PCRX	Mon, Nov 11, 2019	43.79	44.13	42.24	43.51
2206	NASDAQ	PCRX	Fri, Nov 8, 2019	42.64	45.18	42.51	44.02
2205	NASDAQ	PCRX	Thu, Nov 7, 2019	38.21	43.11	37.25	42.62
2204	NASDAQ	PCRX	Wed, Nov 6, 2019	42.79	43.30	41.54	41.60
2203	NASDAQ	PCRX	Tue, Nov 5, 2019	41.80	42.60	41.35	42.22
2202	NASDAQ	PCRX	Mon, Nov 4, 2019	41.52	42.15	41.00	41.68
2201	NASDAQ	PCRX	Fri, Nov 1, 2019	40.46	41.38	40.04	41.23
2200	NASDAQ	PCRX	Thu, Oct 31, 2019	40.41	40.86	40.02	40.49
2199	NASDAQ	PCRX	Wed, Oct 30, 2019	40.75	41.26	40.07	40.70
2198	NASDAQ	PCRX	Tue, Oct 29, 2019	40.04	41.46	40.02	40.75
2197	NASDAQ	PCRX	Mon, Oct 28, 2019	39.77	40.24	39.26	39.91
2196	NASDAQ	PCRX	Fri, Oct 25, 2019	38.84	40.01	38.55	39.64
2195	NASDAQ	PCRX	Thu, Oct 24, 2019	39.51	39.51	38.88	38.98
2194	NASDAQ	PCRX	Wed, Oct 23, 2019	39.63	39.67	38.03	39.30
2193	NASDAQ	PCRX	Tue, Oct 22, 2019	39.88	40.41	39.29	39.48
2192	NASDAQ	PCRX	Mon, Oct 21, 2019	39.05	39.73	38.40	39.63
2191	NASDAQ	PCRX	Fri, Oct 18, 2019	38.73	39.33	38.38	38.85
2190	NASDAQ	PCRX	Thu, Oct 17, 2019	39.32	39.60	38.54	38.92
2189	NASDAQ	PCRX	Wed, Oct 16, 2019	37.96	39.20	37.71	39.03
2188	NASDAQ	PCRX	Tue, Oct 15, 2019	36.84	38.52	36.37	38.10
2187	NASDAQ	PCRX	Mon, Oct 14, 2019	37.53	37.92	36.50	36.61
2186	NASDAQ	PCRX	Fri, Oct 11, 2019	36.95	38.07	36.70	37.69
2185	NASDAQ	PCRX	Thu, Oct 10, 2019	36.94	37.17	36.30	36.77
2184	NASDAQ	PCRX	Wed, Oct 9, 2019	38.10	38.10	36.46	36.78
2183	NASDAQ	PCRX	Tue, Oct 8, 2019	38.98	39.02	37.91	37.94
2182	NASDAQ	PCRX	Mon, Oct 7, 2019	38.77	39.81	38.37	39.19
2181	NASDAQ	PCRX	Fri, Oct 4, 2019	38.39	38.85	36.50	38.71
2180	NASDAQ	PCRX	Thu, Oct 3, 2019	36.16	38.43	35.45	38.39
2179	NASDAQ	PCRX	Wed, Oct 2, 2019	36.35	37.20	36.24	36.31
2178	NASDAQ	PCRX	Tue, Oct 1, 2019	37.94	38.51	36.67	36.92
2177	NASDAQ	PCRX	Mon, Sep 30, 2019	39.93	39.93	37.66	38.07
2176	NASDAQ	PCRX	Fri, Sep 27, 2019	39.79	40.42	39.24	40.00
2175	NASDAQ	PCRX	Thu, Sep 26, 2019	40.37	40.91	39.29	39.85
2174	NASDAQ	PCRX	Wed, Sep 25, 2019	39.90	41.08	39.85	40.55
2173	NASDAQ	PCRX	Tue, Sep 24, 2019	37.31	37.98	37.01	37.89
2172	NASDAQ	PCRX	Mon, Sep 23, 2019	37.12	37.56	36.76	37.19
2171	NASDAQ	PCRX	Fri, Sep 20, 2019	37.09	37.52	37.04	37.16
2170	NASDAQ	PCRX	Thu, Sep 19, 2019	37.10	37.92	36.92	37.09
2169	NASDAQ	PCRX	Wed, Sep 18, 2019	37.96	38.19	36.79	37.16
2168	NASDAQ	PCRX	Tue, Sep 17, 2019	37.49	38.23	37.44	37.95
2167	NASDAQ	PCRX	Mon, Sep 16, 2019	37.90	38.10	37.28	37.63
2166	NASDAQ	PCRX	Fri, Sep 13, 2019	37.40	38.35	37.18	38.15
2165	NASDAQ	PCRX	Thu, Sep 12, 2019	37.49	37.87	37.03	37.25
2164	NASDAQ	PCRX	Wed, Sep 11, 2019	36.75	37.45	36.55	37.41
2163	NASDAQ	PCRX	Tue, Sep 10, 2019	35.49	36.87	35.11	36.74
2162	NASDAQ	PCRX	Mon, Sep 9, 2019	35.79	36.00	34.64	35.66
2161	NASDAQ	PCRX	Fri, Sep 6, 2019	36.71	37.02	35.90	35.90
2160	NASDAQ	PCRX	Thu, Sep 5, 2019	36.77	37.48	36.50	36.67
2159	NASDAQ	PCRX	Wed, Sep 4, 2019	36.56	36.61	35.95	36.57
2158	NASDAQ	PCRX	Tue, Sep 3, 2019	36.98	37.51	36.20	36.38
2157	NASDAQ	PCRX	Fri, Aug 30, 2019	37.15	37.38	35.69	37.24
2156	NASDAQ	PCRX	Thu, Aug 29, 2019	36.26	37.84	36.09	37.25
2155	NASDAQ	PCRX	Wed, Aug 28, 2019	36.66	36.87	35.85	36.07
2154	NASDAQ	PCRX	Tue, Aug 27, 2019	37.32	37.59	36.57	36.90
2153	NASDAQ	PCRX	Mon, Aug 26, 2019	36.90	37.08	36.38	36.98
2152	NASDAQ	PCRX	Fri, Aug 23, 2019	37.93	38.15	36.40	36.54
2151	NASDAQ	PCRX	Thu, Aug 22, 2019	39.63	39.74	37.93	37.94
2150	NASDAQ	PCRX	Wed, Aug 21, 2019	38.39	39.57	38.20	39.38
2149	NASDAQ	PCRX	Tue, Aug 20, 2019	37.81	38.32	37.22	37.95
2148	NASDAQ	PCRX	Mon, Aug 19, 2019	38.66	38.67	37.75	37.90
2147	NASDAQ	PCRX	Fri, Aug 16, 2019	39.00	39.43	38.04	38.22
2146	NASDAQ	PCRX	Thu, Aug 15, 2019	39.45	39.71	38.52	38.94
2145	NASDAQ	PCRX	Wed, Aug 14, 2019	39.49	39.68	38.75	39.20
2144	NASDAQ	PCRX	Tue, Aug 13, 2019	40.41	40.72	39.47	40.14
2143	NASDAQ	PCRX	Mon, Aug 12, 2019	41.97	41.97	40.21	40.39
2142	NASDAQ	PCRX	Fri, Aug 9, 2019	41.83	43.03	41.21	42.47
2141	NASDAQ	PCRX	Thu, Aug 8, 2019	45.50	45.50	40.37	42.36
2140	NASDAQ	PCRX	Wed, Aug 7, 2019	43.11	44.04	42.65	43.84
2139	NASDAQ	PCRX	Tue, Aug 6, 2019	43.38	43.63	42.95	43.61
2138	NASDAQ	PCRX	Mon, Aug 5, 2019	42.98	43.47	42.47	43.14
2137	NASDAQ	PCRX	Fri, Aug 2, 2019	43.76	44.21	43.37	43.75
2136	NASDAQ	PCRX	Thu, Aug 1, 2019	43.82	44.59	42.70	44.01
2135	NASDAQ	PCRX	Wed, Jul 31, 2019	44.86	45.28	41.86	43.89
2134	NASDAQ	PCRX	Tue, Jul 30, 2019	44.17	45.04	43.78	44.99
2133	NASDAQ	PCRX	Mon, Jul 29, 2019	44.02	44.69	43.59	44.34
2132	NASDAQ	PCRX	Fri, Jul 26, 2019	42.41	44.08	41.81	43.97
2131	NASDAQ	PCRX	Thu, Jul 25, 2019	42.61	42.68	41.68	42.16
2130	NASDAQ	PCRX	Wed, Jul 24, 2019	41.30	42.70	40.65	42.48
2129	NASDAQ	PCRX	Tue, Jul 23, 2019	39.69	40.07	38.87	40.00
2128	NASDAQ	PCRX	Mon, Jul 22, 2019	39.88	39.96	39.11	39.64
2127	NASDAQ	PCRX	Fri, Jul 19, 2019	40.35	40.82	39.68	39.88
2126	NASDAQ	PCRX	Thu, Jul 18, 2019	40.35	40.72	39.64	40.46
2125	NASDAQ	PCRX	Wed, Jul 17, 2019	41.08	41.79	40.41	40.48
2124	NASDAQ	PCRX	Tue, Jul 16, 2019	40.86	41.35	40.51	40.91
2123	NASDAQ	PCRX	Mon, Jul 15, 2019	41.24	41.44	40.51	40.86
2122	NASDAQ	PCRX	Fri, Jul 12, 2019	42.04	42.07	40.78	41.28
2121	NASDAQ	PCRX	Thu, Jul 11, 2019	43.16	43.86	42.19	42.25
2120	NASDAQ	PCRX	Wed, Jul 10, 2019	43.59	43.82	42.91	43.14
2119	NASDAQ	PCRX	Tue, Jul 9, 2019	43.20	43.65	42.73	43.42
2118	NASDAQ	PCRX	Mon, Jul 8, 2019	43.15	43.70	42.16	43.27
2117	NASDAQ	PCRX	Fri, Jul 5, 2019	43.05	44.20	43.03	43.26
2116	NASDAQ	PCRX	Wed, Jul 3, 2019	42.62	43.42	42.49	43.18
2115	NASDAQ	PCRX	Tue, Jul 2, 2019	42.55	43.00	41.63	42.54
2114	NASDAQ	PCRX	Mon, Jul 1, 2019	43.88	43.89	41.88	42.55
2113	NASDAQ	PCRX	Fri, Jun 28, 2019	43.93	45.50	43.38	43.49
2112	NASDAQ	PCRX	Thu, Jun 27, 2019	43.49	44.69	43.36	43.94
2111	NASDAQ	PCRX	Wed, Jun 26, 2019	43.80	43.91	42.93	43.20
2110	NASDAQ	PCRX	Tue, Jun 25, 2019	43.30	44.27	42.93	43.56
2109	NASDAQ	PCRX	Mon, Jun 24, 2019	43.96	43.96	42.74	43.12
2108	NASDAQ	PCRX	Fri, Jun 21, 2019	43.66	44.22	42.53	43.98
2107	NASDAQ	PCRX	Thu, Jun 20, 2019	43.86	44.64	43.49	43.68
2106	NASDAQ	PCRX	Wed, Jun 19, 2019	43.94	44.18	42.94	43.63
2105	NASDAQ	PCRX	Tue, Jun 18, 2019	42.89	44.58	42.54	43.77
2104	NASDAQ	PCRX	Mon, Jun 17, 2019	43.83	43.83	42.41	42.78
2103	NASDAQ	PCRX	Fri, Jun 14, 2019	43.92	44.32	43.43	43.66
2102	NASDAQ	PCRX	Thu, Jun 13, 2019	43.40	44.91	43.33	44.08
2101	NASDAQ	PCRX	Wed, Jun 12, 2019	43.50	44.35	42.76	43.44
2100	NASDAQ	PCRX	Tue, Jun 11, 2019	43.87	44.25	41.38	43.06
2099	NASDAQ	PCRX	Mon, Jun 10, 2019	44.28	44.65	42.21	43.04
2098	NASDAQ	PCRX	Fri, Jun 7, 2019	42.45	44.33	41.90	44.24
2097	NASDAQ	PCRX	Thu, Jun 6, 2019	43.53	43.53	42.07	42.31
2096	NASDAQ	PCRX	Wed, Jun 5, 2019	43.50	44.06	43.01	43.54
2095	NASDAQ	PCRX	Tue, Jun 4, 2019	42.66	43.68	42.46	43.43
2094	NASDAQ	PCRX	Mon, Jun 3, 2019	43.59	43.83	42.38	42.52
2093	NASDAQ	PCRX	Fri, May 31, 2019	44.08	44.29	42.69	43.51
2092	NASDAQ	PCRX	Thu, May 30, 2019	43.00	44.83	43.00	44.46
2091	NASDAQ	PCRX	Wed, May 29, 2019	42.30	43.33	41.64	42.96
2090	NASDAQ	PCRX	Tue, May 28, 2019	43.50	43.74	42.47	42.57
2089	NASDAQ	PCRX	Fri, May 24, 2019	43.62	44.03	43.26	43.33
2088	NASDAQ	PCRX	Thu, May 23, 2019	43.04	43.57	42.14	43.33
2087	NASDAQ	PCRX	Wed, May 22, 2019	43.65	43.92	42.77	43.46
2086	NASDAQ	PCRX	Tue, May 21, 2019	43.42	44.07	43.13	43.88
2085	NASDAQ	PCRX	Mon, May 20, 2019	43.47	43.71	42.71	43.32
2084	NASDAQ	PCRX	Fri, May 17, 2019	44.33	44.68	43.54	43.73
2083	NASDAQ	PCRX	Thu, May 16, 2019	45.73	46.49	44.24	44.43
2082	NASDAQ	PCRX	Wed, May 15, 2019	46.16	46.31	45.14	45.60
2081	NASDAQ	PCRX	Tue, May 14, 2019	47.13	47.13	45.89	46.59
2080	NASDAQ	PCRX	Mon, May 13, 2019	47.12	48.21	46.38	46.90
2079	NASDAQ	PCRX	Fri, May 10, 2019	46.77	48.79	46.42	47.97
2078	NASDAQ	PCRX	Thu, May 9, 2019	45.76	47.69	45.01	46.98
2077	NASDAQ	PCRX	Wed, May 8, 2019	46.25	46.95	45.85	46.24
2076	NASDAQ	PCRX	Tue, May 7, 2019	46.28	46.66	45.70	46.29
2075	NASDAQ	PCRX	Mon, May 6, 2019	46.57	47.98	46.27	46.65
2074	NASDAQ	PCRX	Fri, May 3, 2019	48.65	49.50	46.17	46.81
2073	NASDAQ	PCRX	Thu, May 2, 2019	44.80	48.04	44.40	47.93
2072	NASDAQ	PCRX	Wed, May 1, 2019	45.47	47.50	44.01	46.25
2071	NASDAQ	PCRX	Tue, Apr 30, 2019	39.95	40.32	39.10	39.82
2070	NASDAQ	PCRX	Mon, Apr 29, 2019	40.25	41.10	39.73	39.84
2069	NASDAQ	PCRX	Fri, Apr 26, 2019	40.41	40.55	39.18	40.07
2068	NASDAQ	PCRX	Thu, Apr 25, 2019	40.38	40.74	39.27	40.19
2067	NASDAQ	PCRX	Wed, Apr 24, 2019	39.14	41.55	38.97	40.32
2066	NASDAQ	PCRX	Tue, Apr 23, 2019	39.10	39.89	38.11	39.15
2065	NASDAQ	PCRX	Mon, Apr 22, 2019	36.81	38.81	36.75	38.75
2064	NASDAQ	PCRX	Thu, Apr 18, 2019	36.60	36.99	35.64	36.81
2063	NASDAQ	PCRX	Wed, Apr 17, 2019	38.09	38.82	35.78	36.57
2062	NASDAQ	PCRX	Tue, Apr 16, 2019	38.15	38.63	37.78	38.12
2061	NASDAQ	PCRX	Mon, Apr 15, 2019	37.77	38.10	37.34	37.85
2060	NASDAQ	PCRX	Fri, Apr 12, 2019	38.04	38.21	37.22	37.77
2059	NASDAQ	PCRX	Thu, Apr 11, 2019	38.31	38.31	37.20	37.79
2058	NASDAQ	PCRX	Wed, Apr 10, 2019	38.92	39.32	37.80	38.09
2057	NASDAQ	PCRX	Tue, Apr 9, 2019	39.78	39.78	38.78	38.91
2056	NASDAQ	PCRX	Mon, Apr 8, 2019	39.54	39.93	38.94	39.88
2055	NASDAQ	PCRX	Fri, Apr 5, 2019	39.15	40.24	38.91	39.73
2054	NASDAQ	PCRX	Thu, Apr 4, 2019	38.86	39.43	38.73	39.13
2053	NASDAQ	PCRX	Wed, Apr 3, 2019	38.24	39.16	38.24	38.85
2052	NASDAQ	PCRX	Tue, Apr 2, 2019	37.48	38.56	37.33	37.97
2051	NASDAQ	PCRX	Mon, Apr 1, 2019	38.30	38.64	37.11	37.43
2050	NASDAQ	PCRX	Fri, Mar 29, 2019	38.20	39.07	37.88	38.06
2049	NASDAQ	PCRX	Thu, Mar 28, 2019	38.38	38.78	38.02	38.10
2048	NASDAQ	PCRX	Wed, Mar 27, 2019	38.35	38.45	37.55	38.22
2047	NASDAQ	PCRX	Tue, Mar 26, 2019	38.34	39.02	38.13	38.49
2046	NASDAQ	PCRX	Mon, Mar 25, 2019	38.26	38.84	37.90	37.99
2045	NASDAQ	PCRX	Fri, Mar 22, 2019	39.50	39.85	38.22	38.22
2044	NASDAQ	PCRX	Thu, Mar 21, 2019	39.54	40.29	39.46	39.75
2043	NASDAQ	PCRX	Wed, Mar 20, 2019	40.79	41.18	39.61	39.70
2042	NASDAQ	PCRX	Tue, Mar 19, 2019	39.57	40.91	39.11	40.78
2041	NASDAQ	PCRX	Mon, Mar 18, 2019	38.64	39.43	38.27	39.42
2040	NASDAQ	PCRX	Fri, Mar 15, 2019	39.50	40.13	38.52	38.62
2039	NASDAQ	PCRX	Thu, Mar 14, 2019	38.61	39.84	38.61	39.29
2038	NASDAQ	PCRX	Wed, Mar 13, 2019	37.58	38.85	37.38	38.73
2037	NASDAQ	PCRX	Tue, Mar 12, 2019	37.75	38.17	37.27	37.59
2036	NASDAQ	PCRX	Mon, Mar 11, 2019	37.07	38.48	36.66	37.78
2035	NASDAQ	PCRX	Fri, Mar 8, 2019	36.28	36.56	35.07	36.47
2034	NASDAQ	PCRX	Thu, Mar 7, 2019	37.41	37.41	36.15	36.72
2033	NASDAQ	PCRX	Wed, Mar 6, 2019	39.16	39.23	37.17	37.34
2032	NASDAQ	PCRX	Tue, Mar 5, 2019	39.95	40.51	38.07	39.08
2031	NASDAQ	PCRX	Mon, Mar 4, 2019	42.28	42.58	39.93	40.76
2030	NASDAQ	PCRX	Fri, Mar 1, 2019	41.26	42.29	37.89	42.17
2029	NASDAQ	PCRX	Thu, Feb 28, 2019	44.00	45.42	40.49	41.18
2028	NASDAQ	PCRX	Wed, Feb 27, 2019	40.42	41.24	40.04	40.63
2027	NASDAQ	PCRX	Tue, Feb 26, 2019	39.48	40.53	39.07	40.39
2026	NASDAQ	PCRX	Mon, Feb 25, 2019	39.83	40.43	39.29	39.50
2025	NASDAQ	PCRX	Fri, Feb 22, 2019	39.70	40.38	39.29	39.71
2024	NASDAQ	PCRX	Thu, Feb 21, 2019	40.25	40.59	39.01	39.61
2023	NASDAQ	PCRX	Wed, Feb 20, 2019	39.98	40.33	39.19	40.25
2022	NASDAQ	PCRX	Tue, Feb 19, 2019	40.48	41.14	39.90	39.94
2021	NASDAQ	PCRX	Fri, Feb 15, 2019	39.76	40.95	39.37	40.68
2020	NASDAQ	PCRX	Thu, Feb 14, 2019	37.97	40.18	37.88	39.68
2019	NASDAQ	PCRX	Wed, Feb 13, 2019	37.95	38.45	37.07	37.87
2018	NASDAQ	PCRX	Tue, Feb 12, 2019	37.77	38.34	37.09	37.87
2017	NASDAQ	PCRX	Mon, Feb 11, 2019	37.43	37.80	37.04	37.77
2016	NASDAQ	PCRX	Fri, Feb 8, 2019	37.46	37.82	37.15	37.58
2015	NASDAQ	PCRX	Thu, Feb 7, 2019	38.25	38.42	37.16	37.47
2014	NASDAQ	PCRX	Wed, Feb 6, 2019	39.15	39.75	38.08	38.60
2013	NASDAQ	PCRX	Tue, Feb 5, 2019	40.18	40.60	39.07	39.15
2012	NASDAQ	PCRX	Mon, Feb 4, 2019	39.34	40.42	39.17	40.08
2011	NASDAQ	PCRX	Fri, Feb 1, 2019	38.59	40.18	38.52	39.26
2010	NASDAQ	PCRX	Thu, Jan 31, 2019	40.83	41.56	39.64	40.68
2009	NASDAQ	PCRX	Wed, Jan 30, 2019	40.09	41.03	39.53	40.80
2008	NASDAQ	PCRX	Tue, Jan 29, 2019	39.37	40.92	39.10	39.96
2007	NASDAQ	PCRX	Mon, Jan 28, 2019	38.52	39.37	37.94	39.24
2006	NASDAQ	PCRX	Fri, Jan 25, 2019	39.01	39.55	38.35	38.86
2005	NASDAQ	PCRX	Thu, Jan 24, 2019	39.79	39.79	38.14	38.71
2004	NASDAQ	PCRX	Wed, Jan 23, 2019	40.46	41.00	38.46	39.81
2003	NASDAQ	PCRX	Tue, Jan 22, 2019	39.97	41.18	38.61	40.46
2002	NASDAQ	PCRX	Fri, Jan 18, 2019	38.91	40.32	38.61	40.04
2001	NASDAQ	PCRX	Thu, Jan 17, 2019	38.31	38.75	37.34	38.73
2000	NASDAQ	PCRX	Wed, Jan 16, 2019	37.33	39.04	37.21	38.34
1999	NASDAQ	PCRX	Tue, Jan 15, 2019	37.60	37.95	37.05	37.36
1998	NASDAQ	PCRX	Mon, Jan 14, 2019	37.93	38.98	37.27	37.59
1997	NASDAQ	PCRX	Fri, Jan 11, 2019	37.90	38.93	37.27	38.36
1996	NASDAQ	PCRX	Thu, Jan 10, 2019	38.12	39.02	37.21	38.17
1995	NASDAQ	PCRX	Wed, Jan 9, 2019	39.54	39.80	38.24	38.29
1994	NASDAQ	PCRX	Tue, Jan 8, 2019	38.01	39.44	37.02	39.42
1993	NASDAQ	PCRX	Mon, Jan 7, 2019	38.22	39.46	37.36	37.83
1992	NASDAQ	PCRX	Fri, Jan 4, 2019	38.16	39.20	35.58	38.06
1991	NASDAQ	PCRX	Thu, Jan 3, 2019	42.16	42.56	37.71	37.81
1990	NASDAQ	PCRX	Wed, Jan 2, 2019	42.23	43.52	41.07	41.79
1989	NASDAQ	PCRX	Mon, Dec 31, 2018	42.73	43.18	40.83	43.02
1988	NASDAQ	PCRX	Fri, Dec 28, 2018	41.63	43.03	41.48	42.51
1987	NASDAQ	PCRX	Thu, Dec 27, 2018	43.26	43.98	40.47	41.60
1986	NASDAQ	PCRX	Wed, Dec 26, 2018	41.48	43.95	41.23	43.92
1985	NASDAQ	PCRX	Mon, Dec 24, 2018	40.97	42.08	40.49	41.31
1984	NASDAQ	PCRX	Fri, Dec 21, 2018	43.05	43.29	41.28	41.56
1983	NASDAQ	PCRX	Thu, Dec 20, 2018	44.23	44.60	41.58	42.70
1982	NASDAQ	PCRX	Wed, Dec 19, 2018	43.92	45.65	43.62	44.21
1981	NASDAQ	PCRX	Tue, Dec 18, 2018	45.51	46.00	42.87	43.79
1980	NASDAQ	PCRX	Mon, Dec 17, 2018	45.10	45.38	43.79	45.00
1979	NASDAQ	PCRX	Fri, Dec 14, 2018	45.50	45.73	44.79	45.26
1978	NASDAQ	PCRX	Thu, Dec 13, 2018	47.25	47.49	45.26	45.80
1977	NASDAQ	PCRX	Wed, Dec 12, 2018	47.30	48.53	46.65	47.25
1976	NASDAQ	PCRX	Tue, Dec 11, 2018	46.66	47.55	45.89	47.00
1975	NASDAQ	PCRX	Mon, Dec 10, 2018	46.12	46.97	44.66	46.31
1974	NASDAQ	PCRX	Fri, Dec 7, 2018	47.88	48.50	46.07	46.23
1973	NASDAQ	PCRX	Thu, Dec 6, 2018	48.00	48.66	47.36	48.14
1972	NASDAQ	PCRX	Tue, Dec 4, 2018	48.53	50.30	48.06	48.32
1971	NASDAQ	PCRX	Mon, Dec 3, 2018	48.33	48.90	47.02	48.62
1970	NASDAQ	PCRX	Fri, Nov 30, 2018	48.11	48.80	47.12	48.33
1969	NASDAQ	PCRX	Thu, Nov 29, 2018	47.82	49.09	47.65	48.01
1968	NASDAQ	PCRX	Wed, Nov 28, 2018	47.37	48.09	46.84	48.09
1967	NASDAQ	PCRX	Tue, Nov 27, 2018	48.22	49.97	47.01	47.40
1966	NASDAQ	PCRX	Mon, Nov 26, 2018	47.16	49.66	46.62	48.71
1965	NASDAQ	PCRX	Fri, Nov 23, 2018	46.33	47.86	45.65	46.67
1964	NASDAQ	PCRX	Wed, Nov 21, 2018	46.10	47.58	45.64	46.73
1963	NASDAQ	PCRX	Tue, Nov 20, 2018	45.59	46.59	44.73	45.91
1962	NASDAQ	PCRX	Mon, Nov 19, 2018	46.78	47.52	45.25	46.08
1961	NASDAQ	PCRX	Fri, Nov 16, 2018	46.91	47.21	46.29	46.80
1960	NASDAQ	PCRX	Thu, Nov 15, 2018	47.50	48.49	46.54	47.27
1959	NASDAQ	PCRX	Wed, Nov 14, 2018	48.03	48.46	46.28	47.54
1958	NASDAQ	PCRX	Tue, Nov 13, 2018	48.74	49.29	47.33	47.87
1957	NASDAQ	PCRX	Mon, Nov 12, 2018	49.74	49.99	46.97	48.34
1956	NASDAQ	PCRX	Fri, Nov 9, 2018	50.90	50.90	48.21	49.52
1955	NASDAQ	PCRX	Thu, Nov 8, 2018	51.05	51.47	50.33	50.95
1954	NASDAQ	PCRX	Wed, Nov 7, 2018	49.71	51.75	49.60	51.13
1953	NASDAQ	PCRX	Tue, Nov 6, 2018	48.72	50.19	47.86	49.65
1952	NASDAQ	PCRX	Mon, Nov 5, 2018	50.83	50.83	47.56	48.66
1951	NASDAQ	PCRX	Fri, Nov 2, 2018	52.95	55.00	47.76	50.32
1950	NASDAQ	PCRX	Thu, Nov 1, 2018	50.45	52.67	47.98	52.16
1949	NASDAQ	PCRX	Wed, Oct 31, 2018	49.24	49.40	47.58	48.89
1948	NASDAQ	PCRX	Tue, Oct 30, 2018	47.06	49.79	46.50	49.00
1947	NASDAQ	PCRX	Mon, Oct 29, 2018	46.50	48.10	45.87	47.10
1946	NASDAQ	PCRX	Fri, Oct 26, 2018	45.76	47.32	45.29	45.97
1945	NASDAQ	PCRX	Thu, Oct 25, 2018	46.88	47.14	45.01	46.18
1944	NASDAQ	PCRX	Wed, Oct 24, 2018	46.60	48.60	46.50	46.77
1943	NASDAQ	PCRX	Tue, Oct 23, 2018	46.06	47.15	45.40	46.56
1942	NASDAQ	PCRX	Mon, Oct 22, 2018	47.04	47.15	45.27	46.59
1941	NASDAQ	PCRX	Fri, Oct 19, 2018	48.20	48.36	46.71	47.00
1940	NASDAQ	PCRX	Thu, Oct 18, 2018	48.07	49.74	47.83	48.21
1939	NASDAQ	PCRX	Wed, Oct 17, 2018	46.79	48.49	46.71	48.04
1938	NASDAQ	PCRX	Tue, Oct 16, 2018	45.41	47.51	44.88	47.01
1937	NASDAQ	PCRX	Mon, Oct 15, 2018	44.02	45.91	43.71	45.32
1936	NASDAQ	PCRX	Fri, Oct 12, 2018	44.95	45.38	43.58	44.14
1935	NASDAQ	PCRX	Thu, Oct 11, 2018	45.25	46.41	44.04	44.05
1934	NASDAQ	PCRX	Wed, Oct 10, 2018	47.31	47.57	45.47	45.57
1933	NASDAQ	PCRX	Tue, Oct 9, 2018	45.80	47.61	45.52	47.40
1932	NASDAQ	PCRX	Mon, Oct 8, 2018	45.27	46.26	45.06	45.16
1931	NASDAQ	PCRX	Fri, Oct 5, 2018	45.79	46.53	44.80	45.34
1930	NASDAQ	PCRX	Thu, Oct 4, 2018	47.26	47.43	44.18	45.41
1929	NASDAQ	PCRX	Wed, Oct 3, 2018	47.29	48.08	47.17	47.36
1928	NASDAQ	PCRX	Tue, Oct 2, 2018	47.85	48.55	46.57	47.16
1927	NASDAQ	PCRX	Mon, Oct 1, 2018	49.05	49.95	47.62	47.73
1926	NASDAQ	PCRX	Fri, Sep 28, 2018	48.50	49.70	47.75	49.15
1925	NASDAQ	PCRX	Thu, Sep 27, 2018	48.85	49.70	47.95	48.40
1924	NASDAQ	PCRX	Wed, Sep 26, 2018	48.50	49.40	45.55	48.95
1923	NASDAQ	PCRX	Tue, Sep 25, 2018	50.40	50.45	48.58	48.70
1922	NASDAQ	PCRX	Mon, Sep 24, 2018	50.70	51.75	50.25	50.45
1921	NASDAQ	PCRX	Fri, Sep 21, 2018	52.10	52.20	50.25	50.50
1920	NASDAQ	PCRX	Thu, Sep 20, 2018	51.70	52.10	49.85	52.00
1919	NASDAQ	PCRX	Wed, Sep 19, 2018	48.35	52.60	47.90	51.35
1918	NASDAQ	PCRX	Tue, Sep 18, 2018	46.00	48.45	46.00	47.85
1917	NASDAQ	PCRX	Mon, Sep 17, 2018	46.50	46.50	45.28	46.25
1916	NASDAQ	PCRX	Fri, Sep 14, 2018	45.10	47.10	45.05	46.55
1915	NASDAQ	PCRX	Thu, Sep 13, 2018	46.70	47.65	46.25	47.35
1914	NASDAQ	PCRX	Wed, Sep 12, 2018	45.50	46.75	45.05	46.45
1913	NASDAQ	PCRX	Tue, Sep 11, 2018	44.25	45.55	44.25	45.40
1912	NASDAQ	PCRX	Mon, Sep 10, 2018	45.05	45.95	44.30	44.50
1911	NASDAQ	PCRX	Fri, Sep 7, 2018	45.10	45.90	44.90	44.95
1910	NASDAQ	PCRX	Thu, Sep 6, 2018	46.55	46.60	45.00	45.20
1909	NASDAQ	PCRX	Wed, Sep 5, 2018	46.75	47.43	46.00	46.55
1908	NASDAQ	PCRX	Tue, Sep 4, 2018	43.35	47.50	43.35	46.70
1907	NASDAQ	PCRX	Fri, Aug 31, 2018	46.10	47.55	45.45	47.15
1906	NASDAQ	PCRX	Thu, Aug 30, 2018	44.60	46.50	44.60	45.90
1905	NASDAQ	PCRX	Wed, Aug 29, 2018	45.35	46.50	44.96	46.25
1904	NASDAQ	PCRX	Tue, Aug 28, 2018	45.00	45.35	44.28	45.30
1903	NASDAQ	PCRX	Mon, Aug 27, 2018	46.40	46.65	44.90	45.05
1902	NASDAQ	PCRX	Fri, Aug 24, 2018	46.50	46.60	45.05	46.20
1901	NASDAQ	PCRX	Thu, Aug 23, 2018	45.35	46.90	44.75	46.35
1900	NASDAQ	PCRX	Wed, Aug 22, 2018	45.05	45.90	44.35	45.25
1899	NASDAQ	PCRX	Tue, Aug 21, 2018	45.00	45.53	44.60	45.15
1898	NASDAQ	PCRX	Mon, Aug 20, 2018	46.65	46.65	44.80	45.00
1897	NASDAQ	PCRX	Fri, Aug 17, 2018	46.15	46.95	45.35	46.35
1896	NASDAQ	PCRX	Thu, Aug 16, 2018	47.95	48.40	45.90	46.20
1895	NASDAQ	PCRX	Wed, Aug 15, 2018	46.60	48.00	46.40	47.95
1894	NASDAQ	PCRX	Tue, Aug 14, 2018	46.80	47.66	46.75	46.80
1893	NASDAQ	PCRX	Mon, Aug 13, 2018	46.10	47.20	45.95	46.95
1892	NASDAQ	PCRX	Fri, Aug 10, 2018	45.10	46.30	45.10	45.95
1891	NASDAQ	PCRX	Thu, Aug 9, 2018	45.10	45.70	44.65	45.23
1890	NASDAQ	PCRX	Wed, Aug 8, 2018	44.60	45.55	44.45	45.10
1889	NASDAQ	PCRX	Tue, Aug 7, 2018	45.55	45.85	44.25	44.75
1888	NASDAQ	PCRX	Mon, Aug 6, 2018	43.65	45.90	42.00	45.20
1887	NASDAQ	PCRX	Fri, Aug 3, 2018	45.05	46.40	43.70	45.20
1886	NASDAQ	PCRX	Thu, Aug 2, 2018	41.65	43.63	40.85	43.00
1885	NASDAQ	PCRX	Wed, Aug 1, 2018	40.05	41.40	40.00	40.60
1884	NASDAQ	PCRX	Tue, Jul 31, 2018	40.05	40.66	39.80	40.20
1883	NASDAQ	PCRX	Mon, Jul 30, 2018	41.20	41.40	39.95	40.05
1882	NASDAQ	PCRX	Fri, Jul 27, 2018	40.55	41.65	40.48	41.00
1881	NASDAQ	PCRX	Thu, Jul 26, 2018	38.25	40.80	37.75	40.80
1880	NASDAQ	PCRX	Wed, Jul 25, 2018	36.90	37.65	35.95	36.25
1879	NASDAQ	PCRX	Tue, Jul 24, 2018	37.85	38.25	36.40	36.85
1878	NASDAQ	PCRX	Mon, Jul 23, 2018	37.25	38.00	37.15	37.65
1877	NASDAQ	PCRX	Fri, Jul 20, 2018	37.00	37.55	36.75	37.25
1876	NASDAQ	PCRX	Thu, Jul 19, 2018	37.15	37.35	36.80	37.00
1875	NASDAQ	PCRX	Wed, Jul 18, 2018	37.00	37.05	36.55	37.05
1874	NASDAQ	PCRX	Tue, Jul 17, 2018	36.70	37.45	36.30	36.90
1873	NASDAQ	PCRX	Mon, Jul 16, 2018	36.75	36.90	35.70	36.65
1872	NASDAQ	PCRX	Fri, Jul 13, 2018	36.25	37.10	36.15	36.40
1871	NASDAQ	PCRX	Thu, Jul 12, 2018	36.25	37.10	35.95	36.50
1870	NASDAQ	PCRX	Wed, Jul 11, 2018	34.55	36.75	33.95	35.90
1869	NASDAQ	PCRX	Tue, Jul 10, 2018	35.60	35.60	33.70	34.50
1868	NASDAQ	PCRX	Mon, Jul 9, 2018	34.05	34.55	33.75	34.35
1867	NASDAQ	PCRX	Fri, Jul 6, 2018	34.00	34.57	33.60	34.00
1866	NASDAQ	PCRX	Thu, Jul 5, 2018	33.55	34.08	32.85	33.90
1865	NASDAQ	PCRX	Tue, Jul 3, 2018	32.90	33.50	31.51	33.10
1864	NASDAQ	PCRX	Mon, Jul 2, 2018	31.75	32.90	31.75	32.85
1863	NASDAQ	PCRX	Fri, Jun 29, 2018	31.35	32.35	30.95	32.05
1862	NASDAQ	PCRX	Thu, Jun 28, 2018	30.55	31.75	30.00	31.05
1861	NASDAQ	PCRX	Wed, Jun 27, 2018	32.15	32.45	30.45	30.55
1860	NASDAQ	PCRX	Tue, Jun 26, 2018	32.30	32.80	31.65	32.25
1859	NASDAQ	PCRX	Mon, Jun 25, 2018	33.50	33.50	31.43	32.10
1858	NASDAQ	PCRX	Fri, Jun 22, 2018	34.35	34.35	32.91	33.75
1857	NASDAQ	PCRX	Thu, Jun 21, 2018	36.00	36.41	33.60	34.25
1856	NASDAQ	PCRX	Wed, Jun 20, 2018	38.25	40.10	38.25	39.80
1855	NASDAQ	PCRX	Tue, Jun 19, 2018	37.05	38.15	36.55	38.05
1854	NASDAQ	PCRX	Mon, Jun 18, 2018	37.40	37.83	36.90	37.20
1853	NASDAQ	PCRX	Fri, Jun 15, 2018	38.40	38.40	37.55	37.65
1852	NASDAQ	PCRX	Thu, Jun 14, 2018	38.60	39.15	38.15	38.45
1851	NASDAQ	PCRX	Wed, Jun 13, 2018	38.35	38.98	37.70	38.35
1850	NASDAQ	PCRX	Tue, Jun 12, 2018	37.90	39.20	37.53	38.50
1849	NASDAQ	PCRX	Mon, Jun 11, 2018	37.05	37.85	36.60	37.75
1848	NASDAQ	PCRX	Fri, Jun 8, 2018	36.25	37.70	35.56	37.20
1847	NASDAQ	PCRX	Thu, Jun 7, 2018	37.70	38.40	36.25	36.45
1846	NASDAQ	PCRX	Wed, Jun 6, 2018	35.55	37.55	35.15	37.50
1845	NASDAQ	PCRX	Tue, Jun 5, 2018	34.15	36.40	34.10	35.25
1844	NASDAQ	PCRX	Mon, Jun 4, 2018	33.90	34.10	32.50	34.00
1843	NASDAQ	PCRX	Fri, Jun 1, 2018	34.50	34.75	33.65	34.00
1842	NASDAQ	PCRX	Thu, May 31, 2018	35.25	35.30	34.20	34.25
1841	NASDAQ	PCRX	Wed, May 30, 2018	35.40	36.05	35.05	35.20
1840	NASDAQ	PCRX	Tue, May 29, 2018	35.50	35.85	34.95	35.20
1839	NASDAQ	PCRX	Fri, May 25, 2018	35.35	36.15	35.20	35.55
1838	NASDAQ	PCRX	Thu, May 24, 2018	34.90	35.68	34.65	35.35
1837	NASDAQ	PCRX	Wed, May 23, 2018	33.90	36.00	33.90	34.95
1836	NASDAQ	PCRX	Tue, May 22, 2018	34.20	34.55	33.80	34.05
1835	NASDAQ	PCRX	Mon, May 21, 2018	35.05	35.05	33.75	34.15
1834	NASDAQ	PCRX	Fri, May 18, 2018	35.05	35.20	34.45	34.90
1833	NASDAQ	PCRX	Thu, May 17, 2018	34.60	35.40	34.40	34.90
1832	NASDAQ	PCRX	Wed, May 16, 2018	33.70	35.60	33.70	34.60
1831	NASDAQ	PCRX	Tue, May 15, 2018	34.65	34.95	33.10	33.60
1830	NASDAQ	PCRX	Mon, May 14, 2018	34.75	35.85	34.50	34.80
1829	NASDAQ	PCRX	Fri, May 11, 2018	34.45	34.75	33.60	34.50
1828	NASDAQ	PCRX	Thu, May 10, 2018	34.60	35.10	34.05	34.35
1827	NASDAQ	PCRX	Wed, May 9, 2018	32.85	34.45	31.70	34.30
1826	NASDAQ	PCRX	Tue, May 8, 2018	33.50	34.00	32.50	32.80
1825	NASDAQ	PCRX	Mon, May 7, 2018	34.15	35.00	33.17	33.60
1824	NASDAQ	PCRX	Fri, May 4, 2018	32.35	34.70	31.70	33.95
1823	NASDAQ	PCRX	Thu, May 3, 2018	33.05	34.90	31.90	33.10
1822	NASDAQ	PCRX	Wed, May 2, 2018	34.00	35.30	33.75	34.38
1821	NASDAQ	PCRX	Tue, May 1, 2018	33.15	34.55	32.60	34.00
1820	NASDAQ	PCRX	Mon, Apr 30, 2018	33.95	34.10	32.75	33.10
1819	NASDAQ	PCRX	Fri, Apr 27, 2018	34.50	34.75	33.15	33.65
1818	NASDAQ	PCRX	Thu, Apr 26, 2018	34.75	35.35	34.12	34.45
1817	NASDAQ	PCRX	Wed, Apr 25, 2018	35.45	36.35	32.56	34.50
1816	NASDAQ	PCRX	Tue, Apr 24, 2018	35.25	36.80	34.95	35.30
1815	NASDAQ	PCRX	Mon, Apr 23, 2018	36.05	36.25	35.33	35.40
1814	NASDAQ	PCRX	Fri, Apr 20, 2018	35.30	36.65	35.15	36.00
1813	NASDAQ	PCRX	Thu, Apr 19, 2018	35.75	35.85	35.05	35.45
1812	NASDAQ	PCRX	Wed, Apr 18, 2018	35.55	36.20	35.45	35.70
1811	NASDAQ	PCRX	Tue, Apr 17, 2018	35.75	36.55	35.40	35.60
1810	NASDAQ	PCRX	Mon, Apr 16, 2018	33.85	35.75	33.40	35.75
1809	NASDAQ	PCRX	Fri, Apr 13, 2018	34.65	34.85	32.45	33.45
1808	NASDAQ	PCRX	Thu, Apr 12, 2018	35.75	36.03	32.95	34.55
1807	NASDAQ	PCRX	Wed, Apr 11, 2018	36.65	37.35	35.15	35.65
1806	NASDAQ	PCRX	Tue, Apr 10, 2018	35.15	37.80	34.70	36.70
1805	NASDAQ	PCRX	Mon, Apr 9, 2018	34.25	35.40	33.15	34.50
1804	NASDAQ	PCRX	Fri, Apr 6, 2018	29.40	38.40	28.55	33.30
1803	NASDAQ	PCRX	Thu, Apr 5, 2018	29.10	30.10	28.90	29.50
1802	NASDAQ	PCRX	Wed, Apr 4, 2018	27.80	29.20	27.35	28.85
1801	NASDAQ	PCRX	Tue, Apr 3, 2018	27.50	28.60	27.10	28.00
1800	NASDAQ	PCRX	Mon, Apr 2, 2018	30.75	31.10	26.95	27.50
1799	NASDAQ	PCRX	Thu, Mar 29, 2018	30.95	31.50	30.40	31.15
1798	NASDAQ	PCRX	Wed, Mar 28, 2018	31.60	32.05	30.70	30.95
1797	NASDAQ	PCRX	Tue, Mar 27, 2018	31.95	32.25	31.05	31.40
1796	NASDAQ	PCRX	Mon, Mar 26, 2018	32.75	32.75	31.48	31.80
1795	NASDAQ	PCRX	Fri, Mar 23, 2018	32.05	32.65	31.55	32.30
1794	NASDAQ	PCRX	Thu, Mar 22, 2018	32.20	32.75	31.15	32.00
1793	NASDAQ	PCRX	Wed, Mar 21, 2018	29.90	32.40	29.35	32.25
1792	NASDAQ	PCRX	Tue, Mar 20, 2018	30.65	31.25	29.05	29.98
1791	NASDAQ	PCRX	Mon, Mar 19, 2018	29.40	30.75	27.80	30.68
1790	NASDAQ	PCRX	Fri, Mar 16, 2018	30.15	31.05	30.15	30.90
1789	NASDAQ	PCRX	Thu, Mar 15, 2018	30.45	30.60	29.65	30.15
1788	NASDAQ	PCRX	Wed, Mar 14, 2018	31.90	32.15	29.70	30.55
1787	NASDAQ	PCRX	Tue, Mar 13, 2018	32.25	33.15	31.65	31.85
1786	NASDAQ	PCRX	Mon, Mar 12, 2018	31.95	32.75	31.25	32.25
1785	NASDAQ	PCRX	Fri, Mar 9, 2018	31.75	32.25	31.30	31.90
1784	NASDAQ	PCRX	Thu, Mar 8, 2018	31.60	32.05	31.25	31.70
1783	NASDAQ	PCRX	Wed, Mar 7, 2018	31.25	32.10	30.75	31.65
1782	NASDAQ	PCRX	Tue, Mar 6, 2018	31.85	32.25	31.05	31.38
1781	NASDAQ	PCRX	Mon, Mar 5, 2018	33.25	33.55	31.35	31.88
1780	NASDAQ	PCRX	Fri, Mar 2, 2018	32.35	33.65	32.00	33.25
1779	NASDAQ	PCRX	Thu, Mar 1, 2018	31.00	33.45	30.90	32.70
1778	NASDAQ	PCRX	Wed, Feb 28, 2018	31.80	32.65	30.55	31.30
1777	NASDAQ	PCRX	Tue, Feb 27, 2018	31.95	32.40	30.80	31.20
1776	NASDAQ	PCRX	Mon, Feb 26, 2018	31.45	32.25	31.00	31.80
1775	NASDAQ	PCRX	Fri, Feb 23, 2018	30.90	31.35	30.30	31.25
1774	NASDAQ	PCRX	Thu, Feb 22, 2018	30.30	30.85	29.65	30.55
1773	NASDAQ	PCRX	Wed, Feb 21, 2018	30.85	31.65	30.00	30.15
1772	NASDAQ	PCRX	Tue, Feb 20, 2018	29.70	31.95	29.65	31.25
1771	NASDAQ	PCRX	Fri, Feb 16, 2018	31.45	32.00	29.35	30.15
1770	NASDAQ	PCRX	Thu, Feb 15, 2018	30.50	31.50	29.00	31.00
1769	NASDAQ	PCRX	Wed, Feb 14, 2018	35.45	36.50	34.75	36.10
1768	NASDAQ	PCRX	Tue, Feb 13, 2018	37.10	37.20	35.60	35.90
1767	NASDAQ	PCRX	Mon, Feb 12, 2018	37.55	40.25	35.05	36.35
1766	NASDAQ	PCRX	Fri, Feb 9, 2018	36.35	38.45	35.90	37.40
1765	NASDAQ	PCRX	Thu, Feb 8, 2018	38.15	39.10	35.40	35.80
1764	NASDAQ	PCRX	Wed, Feb 7, 2018	37.60	39.20	37.60	38.00
1763	NASDAQ	PCRX	Tue, Feb 6, 2018	36.40	38.35	36.40	37.60
1762	NASDAQ	PCRX	Mon, Feb 5, 2018	38.15	39.65	36.90	37.20
1761	NASDAQ	PCRX	Fri, Feb 2, 2018	38.35	39.80	37.80	38.50
1760	NASDAQ	PCRX	Thu, Feb 1, 2018	36.20	39.65	36.00	38.95
1759	NASDAQ	PCRX	Wed, Jan 31, 2018	36.60	36.95	35.35	36.40
1758	NASDAQ	PCRX	Tue, Jan 30, 2018	37.45	37.75	36.40	36.45
1757	NASDAQ	PCRX	Mon, Jan 29, 2018	39.70	40.00	37.85	38.05
1756	NASDAQ	PCRX	Fri, Jan 26, 2018	38.90	40.40	38.40	40.20
1755	NASDAQ	PCRX	Thu, Jan 25, 2018	39.10	39.10	38.05	38.65
1754	NASDAQ	PCRX	Wed, Jan 24, 2018	39.00	39.20	38.00	38.95
1753	NASDAQ	PCRX	Tue, Jan 23, 2018	39.30	39.60	38.85	39.05
1752	NASDAQ	PCRX	Mon, Jan 22, 2018	38.85	39.70	38.55	39.35
1751	NASDAQ	PCRX	Fri, Jan 19, 2018	39.40	39.40	37.50	38.75
1750	NASDAQ	PCRX	Thu, Jan 18, 2018	40.10	40.65	39.00	39.10
1749	NASDAQ	PCRX	Wed, Jan 17, 2018	40.45	40.90	39.80	40.30
1748	NASDAQ	PCRX	Tue, Jan 16, 2018	41.45	41.85	40.25	40.30
1747	NASDAQ	PCRX	Fri, Jan 12, 2018	42.65	43.15	41.05	41.50
1746	NASDAQ	PCRX	Thu, Jan 11, 2018	41.75	42.50	41.50	42.23
1745	NASDAQ	PCRX	Wed, Jan 10, 2018	42.35	42.35	37.95	41.50
1744	NASDAQ	PCRX	Tue, Jan 9, 2018	42.70	43.80	42.65	42.75
1743	NASDAQ	PCRX	Mon, Jan 8, 2018	42.50	43.20	41.70	42.70
1742	NASDAQ	PCRX	Fri, Jan 5, 2018	42.80	42.80	41.25	42.45
1741	NASDAQ	PCRX	Thu, Jan 4, 2018	47.45	47.45	41.95	42.90
1740	NASDAQ	PCRX	Wed, Jan 3, 2018	46.30	47.00	45.80	46.35
1739	NASDAQ	PCRX	Tue, Jan 2, 2018	45.65	46.70	45.55	46.30
1738	NASDAQ	PCRX	Fri, Dec 29, 2017	45.45	46.20	45.40	45.65
1737	NASDAQ	PCRX	Thu, Dec 28, 2017	45.35	45.90	44.15	45.45
1736	NASDAQ	PCRX	Wed, Dec 27, 2017	45.30	45.85	44.85	45.10
1735	NASDAQ	PCRX	Tue, Dec 26, 2017	44.00	45.50	43.45	45.40
1734	NASDAQ	PCRX	Fri, Dec 22, 2017	43.40	44.85	43.25	44.15
1733	NASDAQ	PCRX	Thu, Dec 21, 2017	43.05	44.50	43.05	43.55
1732	NASDAQ	PCRX	Wed, Dec 20, 2017	42.35	43.85	41.65	42.85
1731	NASDAQ	PCRX	Tue, Dec 19, 2017	42.65	43.35	40.95	41.65
1730	NASDAQ	PCRX	Mon, Dec 18, 2017	44.00	44.40	41.70	42.55
1729	NASDAQ	PCRX	Fri, Dec 15, 2017	44.85	45.40	43.55	43.85
1728	NASDAQ	PCRX	Thu, Dec 14, 2017	45.75	46.25	44.25	44.70
1727	NASDAQ	PCRX	Wed, Dec 13, 2017	45.50	46.20	44.95	45.80
1726	NASDAQ	PCRX	Tue, Dec 12, 2017	44.30	45.75	43.85	45.35
1725	NASDAQ	PCRX	Mon, Dec 11, 2017	44.95	45.40	44.08	44.20
1724	NASDAQ	PCRX	Fri, Dec 8, 2017	44.50	45.15	43.80	44.80
1723	NASDAQ	PCRX	Thu, Dec 7, 2017	43.30	44.60	42.93	44.20
1722	NASDAQ	PCRX	Wed, Dec 6, 2017	42.50	43.45	41.30	43.30
1721	NASDAQ	PCRX	Tue, Dec 5, 2017	43.85	43.85	42.65	42.70
1720	NASDAQ	PCRX	Mon, Dec 4, 2017	45.80	46.30	43.35	43.95
1719	NASDAQ	PCRX	Fri, Dec 1, 2017	46.15	46.40	43.80	45.25
1718	NASDAQ	PCRX	Thu, Nov 30, 2017	46.35	46.95	45.65	46.20
1717	NASDAQ	PCRX	Wed, Nov 29, 2017	44.95	46.50	44.45	46.10
1716	NASDAQ	PCRX	Tue, Nov 28, 2017	45.40	47.55	45.05	46.95
1715	NASDAQ	PCRX	Mon, Nov 27, 2017	45.75	45.75	43.65	44.95
1714	NASDAQ	PCRX	Fri, Nov 24, 2017	44.70	46.15	44.60	45.95
1713	NASDAQ	PCRX	Wed, Nov 22, 2017	43.25	45.45	43.00	44.50
1712	NASDAQ	PCRX	Tue, Nov 21, 2017	42.20	42.95	41.15	42.65
1711	NASDAQ	PCRX	Mon, Nov 20, 2017	40.50	42.35	38.92	42.20
1710	NASDAQ	PCRX	Fri, Nov 17, 2017	39.40	40.80	39.25	40.25
1709	NASDAQ	PCRX	Thu, Nov 16, 2017	39.15	40.05	38.70	39.50
1708	NASDAQ	PCRX	Wed, Nov 15, 2017	39.25	39.25	37.80	38.73
1707	NASDAQ	PCRX	Tue, Nov 14, 2017	42.40	42.40	38.33	39.93
1706	NASDAQ	PCRX	Mon, Nov 13, 2017	41.65	43.30	41.20	42.75
1705	NASDAQ	PCRX	Fri, Nov 10, 2017	39.85	42.15	39.68	42.05
1704	NASDAQ	PCRX	Thu, Nov 9, 2017	41.15	41.30	39.40	40.15
1703	NASDAQ	PCRX	Wed, Nov 8, 2017	39.50	43.60	37.65	41.00
1702	NASDAQ	PCRX	Tue, Nov 7, 2017	36.20	36.20	34.95	35.05
1701	NASDAQ	PCRX	Mon, Nov 6, 2017	35.90	37.00	35.80	36.30
1700	NASDAQ	PCRX	Fri, Nov 3, 2017	33.80	36.56	33.75	36.10
1699	NASDAQ	PCRX	Thu, Nov 2, 2017	32.70	33.75	32.33	33.05
1698	NASDAQ	PCRX	Wed, Nov 1, 2017	32.40	33.30	32.20	32.60
1697	NASDAQ	PCRX	Tue, Oct 31, 2017	33.00	33.28	31.85	32.05
1696	NASDAQ	PCRX	Mon, Oct 30, 2017	31.85	33.50	31.50	33.15
1695	NASDAQ	PCRX	Fri, Oct 27, 2017	32.65	33.45	32.35	33.20
1694	NASDAQ	PCRX	Thu, Oct 26, 2017	30.25	32.75	29.81	32.55
1693	NASDAQ	PCRX	Wed, Oct 25, 2017	32.95	33.15	31.71	31.85
1692	NASDAQ	PCRX	Tue, Oct 24, 2017	33.10	33.90	32.75	33.40
1691	NASDAQ	PCRX	Mon, Oct 23, 2017	33.45	33.70	32.90	32.95
1690	NASDAQ	PCRX	Fri, Oct 20, 2017	33.45	33.90	33.15	33.50
1689	NASDAQ	PCRX	Thu, Oct 19, 2017	33.00	33.40	32.65	33.10
1688	NASDAQ	PCRX	Wed, Oct 18, 2017	34.25	34.80	33.00	33.05
1687	NASDAQ	PCRX	Tue, Oct 17, 2017	34.30	34.60	33.85	34.20
1686	NASDAQ	PCRX	Mon, Oct 16, 2017	34.20	35.45	34.20	34.55
1685	NASDAQ	PCRX	Fri, Oct 13, 2017	34.05	34.45	33.75	34.25
1684	NASDAQ	PCRX	Thu, Oct 12, 2017	34.20	34.54	33.45	34.20
1683	NASDAQ	PCRX	Wed, Oct 11, 2017	34.80	34.95	33.95	34.40
1682	NASDAQ	PCRX	Tue, Oct 10, 2017	35.15	35.60	34.25	34.95
1681	NASDAQ	PCRX	Mon, Oct 9, 2017	36.70	36.85	35.00	35.05
1680	NASDAQ	PCRX	Fri, Oct 6, 2017	36.70	37.15	35.75	36.55
1679	NASDAQ	PCRX	Thu, Oct 5, 2017	36.30	37.55	35.70	36.95
1678	NASDAQ	PCRX	Wed, Oct 4, 2017	37.35	37.90	36.05	36.30
1677	NASDAQ	PCRX	Tue, Oct 3, 2017	37.95	38.45	37.35	37.45
1676	NASDAQ	PCRX	Mon, Oct 2, 2017	37.50	38.65	37.20	37.80
1675	NASDAQ	PCRX	Fri, Sep 29, 2017	38.85	38.85	37.45	37.55
1674	NASDAQ	PCRX	Thu, Sep 28, 2017	39.20	39.70	38.30	38.70
1673	NASDAQ	PCRX	Wed, Sep 27, 2017	38.20	39.50	38.20	39.35
1672	NASDAQ	PCRX	Tue, Sep 26, 2017	37.45	38.30	37.40	38.15
1671	NASDAQ	PCRX	Mon, Sep 25, 2017	37.10	38.65	37.10	37.50
1670	NASDAQ	PCRX	Fri, Sep 22, 2017	36.45	37.60	36.35	37.20
1669	NASDAQ	PCRX	Thu, Sep 21, 2017	35.95	36.80	35.55	36.45
1668	NASDAQ	PCRX	Wed, Sep 20, 2017	35.60	36.65	35.15	35.90
1667	NASDAQ	PCRX	Tue, Sep 19, 2017	36.50	36.50	35.35	35.70
1666	NASDAQ	PCRX	Mon, Sep 18, 2017	36.95	37.95	35.45	36.30
1665	NASDAQ	PCRX	Fri, Sep 15, 2017	37.80	37.80	36.56	37.05
1664	NASDAQ	PCRX	Thu, Sep 14, 2017	37.70	38.25	37.35	37.85
1663	NASDAQ	PCRX	Wed, Sep 13, 2017	37.85	38.05	36.50	37.80
1662	NASDAQ	PCRX	Tue, Sep 12, 2017	37.60	38.10	36.87	38.00
1661	NASDAQ	PCRX	Mon, Sep 11, 2017	37.45	38.03	37.10	37.50
1660	NASDAQ	PCRX	Fri, Sep 8, 2017	36.40	37.15	36.35	37.10
1659	NASDAQ	PCRX	Thu, Sep 7, 2017	37.15	37.30	36.15	36.40
1658	NASDAQ	PCRX	Wed, Sep 6, 2017	37.00	37.35	36.75	37.15
1657	NASDAQ	PCRX	Tue, Sep 5, 2017	37.85	37.90	36.75	36.90
1656	NASDAQ	PCRX	Fri, Sep 1, 2017	38.15	38.25	37.30	38.00
1655	NASDAQ	PCRX	Thu, Aug 31, 2017	36.95	38.15	36.90	38.10
1654	NASDAQ	PCRX	Wed, Aug 30, 2017	36.60	37.00	36.40	36.70
1653	NASDAQ	PCRX	Tue, Aug 29, 2017	36.10	36.90	35.45	36.65
1652	NASDAQ	PCRX	Mon, Aug 28, 2017	36.00	36.30	35.33	36.30
1651	NASDAQ	PCRX	Fri, Aug 25, 2017	37.05	37.20	35.73	35.75
1650	NASDAQ	PCRX	Thu, Aug 24, 2017	36.05	37.45	36.05	37.00
1649	NASDAQ	PCRX	Wed, Aug 23, 2017	34.75	36.15	34.35	36.00
1648	NASDAQ	PCRX	Tue, Aug 22, 2017	36.15	36.55	35.45	35.85
1647	NASDAQ	PCRX	Mon, Aug 21, 2017	36.55	36.70	35.24	35.75
1646	NASDAQ	PCRX	Fri, Aug 18, 2017	35.85	36.65	35.20	35.80
1645	NASDAQ	PCRX	Thu, Aug 17, 2017	37.20	38.15	36.00	36.05
1644	NASDAQ	PCRX	Wed, Aug 16, 2017	37.25	38.10	37.05	37.15
1643	NASDAQ	PCRX	Tue, Aug 15, 2017	36.75	37.20	36.10	37.05
1642	NASDAQ	PCRX	Mon, Aug 14, 2017	36.70	37.24	36.40	36.80
1641	NASDAQ	PCRX	Fri, Aug 11, 2017	36.40	36.75	35.40	36.40
1640	NASDAQ	PCRX	Thu, Aug 10, 2017	36.40	36.90	35.75	36.20
1639	NASDAQ	PCRX	Wed, Aug 9, 2017	36.55	36.80	35.90	36.65
1638	NASDAQ	PCRX	Tue, Aug 8, 2017	36.80	37.38	35.90	36.70
1637	NASDAQ	PCRX	Mon, Aug 7, 2017	37.00	37.25	36.20	36.55
1636	NASDAQ	PCRX	Fri, Aug 4, 2017	38.00	38.00	36.90	37.23
1635	NASDAQ	PCRX	Thu, Aug 3, 2017	38.30	38.60	37.50	37.80
1634	NASDAQ	PCRX	Wed, Aug 2, 2017	37.90	40.30	37.35	38.40
1633	NASDAQ	PCRX	Tue, Aug 1, 2017	39.65	39.85	37.90	39.15
1632	NASDAQ	PCRX	Mon, Jul 31, 2017	40.15	40.25	39.15	39.50
1631	NASDAQ	PCRX	Fri, Jul 28, 2017	39.35	40.80	39.30	40.00
1630	NASDAQ	PCRX	Thu, Jul 27, 2017	41.20	41.95	39.25	39.55
1629	NASDAQ	PCRX	Wed, Jul 26, 2017	42.45	43.00	41.48	41.63
1628	NASDAQ	PCRX	Tue, Jul 25, 2017	44.35	45.00	40.35	42.65
1627	NASDAQ	PCRX	Mon, Jul 24, 2017	47.70	48.80	47.70	48.70
1626	NASDAQ	PCRX	Fri, Jul 21, 2017	49.65	49.80	47.50	47.65
1625	NASDAQ	PCRX	Thu, Jul 20, 2017	49.10	49.80	48.85	49.15
1624	NASDAQ	PCRX	Wed, Jul 19, 2017	49.50	50.00	48.65	49.00
1623	NASDAQ	PCRX	Tue, Jul 18, 2017	49.05	49.45	48.65	49.20
1622	NASDAQ	PCRX	Mon, Jul 17, 2017	49.25	50.08	49.00	49.15
1621	NASDAQ	PCRX	Fri, Jul 14, 2017	50.00	50.60	49.20	49.30
1620	NASDAQ	PCRX	Thu, Jul 13, 2017	50.65	51.10	49.60	50.00
1619	NASDAQ	PCRX	Wed, Jul 12, 2017	50.00	51.00	49.70	50.45
1618	NASDAQ	PCRX	Tue, Jul 11, 2017	49.25	50.70	49.25	49.70
1617	NASDAQ	PCRX	Mon, Jul 10, 2017	50.35	50.35	48.75	49.35
1616	NASDAQ	PCRX	Fri, Jul 7, 2017	49.90	50.80	49.60	50.40
1615	NASDAQ	PCRX	Thu, Jul 6, 2017	48.55	50.08	48.10	49.75
1614	NASDAQ	PCRX	Wed, Jul 5, 2017	48.25	49.40	47.65	49.10
1613	NASDAQ	PCRX	Mon, Jul 3, 2017	48.00	48.43	47.65	48.30
1612	NASDAQ	PCRX	Fri, Jun 30, 2017	48.30	48.40	47.60	47.70
1611	NASDAQ	PCRX	Thu, Jun 29, 2017	48.05	48.45	47.00	48.20
1610	NASDAQ	PCRX	Wed, Jun 28, 2017	46.60	47.78	46.60	47.20
1609	NASDAQ	PCRX	Tue, Jun 27, 2017	47.40	47.55	46.25	46.45
1608	NASDAQ	PCRX	Mon, Jun 26, 2017	47.60	48.90	47.20	47.45
1607	NASDAQ	PCRX	Fri, Jun 23, 2017	47.85	48.20	47.05	47.45
1606	NASDAQ	PCRX	Thu, Jun 22, 2017	46.95	48.80	46.85	47.85
1605	NASDAQ	PCRX	Wed, Jun 21, 2017	43.70	46.90	43.65	46.90
1604	NASDAQ	PCRX	Tue, Jun 20, 2017	44.65	46.20	43.55	43.55
1603	NASDAQ	PCRX	Mon, Jun 19, 2017	42.45	44.80	41.70	44.65
1602	NASDAQ	PCRX	Fri, Jun 16, 2017	43.50	44.10	41.90	42.30
1601	NASDAQ	PCRX	Thu, Jun 15, 2017	43.70	45.40	43.30	43.75
1600	NASDAQ	PCRX	Wed, Jun 14, 2017	43.70	45.40	43.25	44.20
1599	NASDAQ	PCRX	Tue, Jun 13, 2017	42.45	43.65	42.00	43.45
1598	NASDAQ	PCRX	Mon, Jun 12, 2017	43.95	44.00	42.05	42.20
1597	NASDAQ	PCRX	Fri, Jun 9, 2017	44.70	45.45	44.10	44.20
1596	NASDAQ	PCRX	Thu, Jun 8, 2017	43.40	44.85	42.71	44.50
1595	NASDAQ	PCRX	Wed, Jun 7, 2017	44.20	44.90	43.50	43.50
1594	NASDAQ	PCRX	Tue, Jun 6, 2017	43.95	44.90	43.20	44.20
1593	NASDAQ	PCRX	Mon, Jun 5, 2017	44.00	44.40	42.50	44.25
1592	NASDAQ	PCRX	Fri, Jun 2, 2017	44.95	45.45	44.00	44.10
1591	NASDAQ	PCRX	Thu, Jun 1, 2017	44.45	45.35	44.10	44.70
1590	NASDAQ	PCRX	Wed, May 31, 2017	45.60	45.95	43.96	44.40
1589	NASDAQ	PCRX	Tue, May 30, 2017	45.15	45.90	45.05	45.40
1588	NASDAQ	PCRX	Fri, May 26, 2017	45.45	45.75	44.65	45.15
1587	NASDAQ	PCRX	Thu, May 25, 2017	46.50	46.60	45.10	45.45
1586	NASDAQ	PCRX	Wed, May 24, 2017	47.20	47.45	45.85	46.30
1585	NASDAQ	PCRX	Tue, May 23, 2017	47.20	47.40	45.60	47.20
1584	NASDAQ	PCRX	Mon, May 22, 2017	48.35	48.73	47.00	47.00
1583	NASDAQ	PCRX	Fri, May 19, 2017	48.20	49.38	47.50	48.30
1582	NASDAQ	PCRX	Thu, May 18, 2017	48.25	48.40	47.00	48.05
1581	NASDAQ	PCRX	Wed, May 17, 2017	49.75	50.25	48.10	48.20
1580	NASDAQ	PCRX	Tue, May 16, 2017	51.50	51.60	50.30	50.45
1579	NASDAQ	PCRX	Mon, May 15, 2017	50.75	51.85	50.40	51.20
1578	NASDAQ	PCRX	Fri, May 12, 2017	50.90	52.15	50.75	51.70
1577	NASDAQ	PCRX	Thu, May 11, 2017	48.95	52.48	48.60	51.15
1576	NASDAQ	PCRX	Wed, May 10, 2017	48.65	49.45	48.35	49.15
1575	NASDAQ	PCRX	Tue, May 9, 2017	47.95	49.00	47.95	48.80
1574	NASDAQ	PCRX	Mon, May 8, 2017	47.50	48.35	46.85	47.70
1573	NASDAQ	PCRX	Fri, May 5, 2017	46.65	47.90	45.43	47.85
1572	NASDAQ	PCRX	Thu, May 4, 2017	45.50	47.65	45.00	46.80
1571	NASDAQ	PCRX	Wed, May 3, 2017	47.80	47.83	45.05	45.80
1570	NASDAQ	PCRX	Tue, May 2, 2017	49.00	49.10	47.25	48.15
1569	NASDAQ	PCRX	Mon, May 1, 2017	48.60	49.35	47.95	48.90
1568	NASDAQ	PCRX	Fri, Apr 28, 2017	48.10	49.25	47.30	48.55
1567	NASDAQ	PCRX	Thu, Apr 27, 2017	47.35	48.35	46.25	48.05
1566	NASDAQ	PCRX	Wed, Apr 26, 2017	46.40	47.60	46.15	47.30
1565	NASDAQ	PCRX	Tue, Apr 25, 2017	46.70	47.50	46.20	46.30
1564	NASDAQ	PCRX	Mon, Apr 24, 2017	46.05	46.45	45.25	46.40
1563	NASDAQ	PCRX	Fri, Apr 21, 2017	45.60	45.95	44.88	45.20
1562	NASDAQ	PCRX	Thu, Apr 20, 2017	45.15	45.93	45.00	45.80
1561	NASDAQ	PCRX	Wed, Apr 19, 2017	44.15	45.50	44.00	45.00
1560	NASDAQ	PCRX	Tue, Apr 18, 2017	45.35	45.35	43.75	43.85
1559	NASDAQ	PCRX	Mon, Apr 17, 2017	45.95	46.25	45.30	45.70
1558	NASDAQ	PCRX	Thu, Apr 13, 2017	46.05	46.85	44.91	45.90
1557	NASDAQ	PCRX	Wed, Apr 12, 2017	46.40	46.65	44.85	45.50
1556	NASDAQ	PCRX	Tue, Apr 11, 2017	46.85	47.70	46.05	46.45
1555	NASDAQ	PCRX	Mon, Apr 10, 2017	46.40	47.70	45.70	47.00
1554	NASDAQ	PCRX	Fri, Apr 7, 2017	46.00	47.00	45.55	46.15
1553	NASDAQ	PCRX	Thu, Apr 6, 2017	45.80	46.45	45.25	46.00
1552	NASDAQ	PCRX	Wed, Apr 5, 2017	46.25	46.85	45.30	45.70
1551	NASDAQ	PCRX	Tue, Apr 4, 2017	46.20	46.75	45.35	46.15
1550	NASDAQ	PCRX	Mon, Apr 3, 2017	45.60	46.65	45.50	46.25
1549	NASDAQ	PCRX	Fri, Mar 31, 2017	45.85	46.10	45.15	45.60
1548	NASDAQ	PCRX	Thu, Mar 30, 2017	47.60	47.65	45.68	45.85
1547	NASDAQ	PCRX	Wed, Mar 29, 2017	47.40	48.35	47.25	47.60
1546	NASDAQ	PCRX	Tue, Mar 28, 2017	47.50	48.10	46.25	47.40
1545	NASDAQ	PCRX	Mon, Mar 27, 2017	46.55	47.85	46.10	47.55
1544	NASDAQ	PCRX	Fri, Mar 24, 2017	46.95	47.65	46.35	46.90
1543	NASDAQ	PCRX	Thu, Mar 23, 2017	48.00	48.45	46.40	46.95
1542	NASDAQ	PCRX	Wed, Mar 22, 2017	46.75	48.25	46.25	48.15
1541	NASDAQ	PCRX	Tue, Mar 21, 2017	48.75	49.35	46.10	46.75
1540	NASDAQ	PCRX	Mon, Mar 20, 2017	47.50	49.23	47.50	48.65
1539	NASDAQ	PCRX	Fri, Mar 17, 2017	48.75	48.75	46.65	47.40
1538	NASDAQ	PCRX	Thu, Mar 16, 2017	48.05	49.55	47.80	48.95
1537	NASDAQ	PCRX	Wed, Mar 15, 2017	46.85	48.45	46.30	48.00
1536	NASDAQ	PCRX	Tue, Mar 14, 2017	48.15	48.15	46.05	46.70
1535	NASDAQ	PCRX	Mon, Mar 13, 2017	46.60	46.85	45.50	46.40
1534	NASDAQ	PCRX	Fri, Mar 10, 2017	47.45	47.50	45.95	46.65
1533	NASDAQ	PCRX	Thu, Mar 9, 2017	48.30	48.65	45.93	47.00
1532	NASDAQ	PCRX	Wed, Mar 8, 2017	49.40	50.75	48.05	48.40
1531	NASDAQ	PCRX	Tue, Mar 7, 2017	47.80	48.80	47.00	48.65
1530	NASDAQ	PCRX	Mon, Mar 6, 2017	49.95	49.95	48.40	48.45
1529	NASDAQ	PCRX	Fri, Mar 3, 2017	49.40	50.90	48.70	50.45
1528	NASDAQ	PCRX	Thu, Mar 2, 2017	48.90	53.80	48.70	49.40
1527	NASDAQ	PCRX	Wed, Mar 1, 2017	56.50	58.95	47.75	49.55
1526	NASDAQ	PCRX	Tue, Feb 28, 2017	45.45	45.45	43.10	43.70
1525	NASDAQ	PCRX	Mon, Feb 27, 2017	43.35	45.70	43.25	45.60
1524	NASDAQ	PCRX	Fri, Feb 24, 2017	44.00	44.35	42.95	43.45
1523	NASDAQ	PCRX	Thu, Feb 23, 2017	43.15	44.60	42.75	43.90
1522	NASDAQ	PCRX	Wed, Feb 22, 2017	44.95	44.95	42.65	43.15
1521	NASDAQ	PCRX	Tue, Feb 21, 2017	43.75	45.10	43.50	44.15
1520	NASDAQ	PCRX	Fri, Feb 17, 2017	43.45	44.05	42.95	43.70
1519	NASDAQ	PCRX	Thu, Feb 16, 2017	44.15	44.43	42.80	43.40
1518	NASDAQ	PCRX	Wed, Feb 15, 2017	42.35	44.65	42.35	44.15
1517	NASDAQ	PCRX	Tue, Feb 14, 2017	41.40	42.78	41.15	42.65
1516	NASDAQ	PCRX	Mon, Feb 13, 2017	42.45	42.45	41.10	41.60
1515	NASDAQ	PCRX	Fri, Feb 10, 2017	42.40	42.80	41.30	42.05
1514	NASDAQ	PCRX	Thu, Feb 9, 2017	42.05	43.45	42.05	42.40
1513	NASDAQ	PCRX	Wed, Feb 8, 2017	41.50	42.40	40.85	42.05
1512	NASDAQ	PCRX	Tue, Feb 7, 2017	42.00	42.15	41.25	41.75
1511	NASDAQ	PCRX	Mon, Feb 6, 2017	42.45	42.95	41.50	41.80
1510	NASDAQ	PCRX	Fri, Feb 3, 2017	42.15	42.65	41.10	42.50
1509	NASDAQ	PCRX	Thu, Feb 2, 2017	40.15	42.30	39.85	41.90
1508	NASDAQ	PCRX	Wed, Feb 1, 2017	38.50	41.50	38.25	40.35
1507	NASDAQ	PCRX	Tue, Jan 31, 2017	36.35	38.63	35.75	38.45
1506	NASDAQ	PCRX	Mon, Jan 30, 2017	37.20	37.20	35.90	36.45
1505	NASDAQ	PCRX	Fri, Jan 27, 2017	37.40	38.25	36.00	37.25
1504	NASDAQ	PCRX	Thu, Jan 26, 2017	38.70	39.10	37.25	37.45
1503	NASDAQ	PCRX	Wed, Jan 25, 2017	41.75	41.80	38.50	38.85
1502	NASDAQ	PCRX	Tue, Jan 24, 2017	39.30	39.80	38.78	38.95
1501	NASDAQ	PCRX	Mon, Jan 23, 2017	40.25	40.45	38.70	39.20
1500	NASDAQ	PCRX	Fri, Jan 20, 2017	40.80	41.10	39.60	40.10
1499	NASDAQ	PCRX	Thu, Jan 19, 2017	39.55	41.20	38.85	40.95
1498	NASDAQ	PCRX	Wed, Jan 18, 2017	39.75	39.80	38.45	39.60
1497	NASDAQ	PCRX	Tue, Jan 17, 2017	39.05	39.73	37.75	39.50
1496	NASDAQ	PCRX	Fri, Jan 13, 2017	39.40	40.70	38.95	39.70
1495	NASDAQ	PCRX	Thu, Jan 12, 2017	37.60	40.05	37.60	39.45
1494	NASDAQ	PCRX	Wed, Jan 11, 2017	38.75	40.45	37.05	38.05
1493	NASDAQ	PCRX	Tue, Jan 10, 2017	39.80	40.30	38.25	38.95
1492	NASDAQ	PCRX	Mon, Jan 9, 2017	40.45	41.75	39.45	39.55
1491	NASDAQ	PCRX	Fri, Jan 6, 2017	35.50	40.45	35.30	40.05
1490	NASDAQ	PCRX	Thu, Jan 5, 2017	36.70	37.00	32.94	34.15
1489	NASDAQ	PCRX	Wed, Jan 4, 2017	34.90	37.25	34.80	36.75
1488	NASDAQ	PCRX	Tue, Jan 3, 2017	32.85	34.80	31.70	34.75
1487	NASDAQ	PCRX	Fri, Dec 30, 2016	31.55	32.70	31.55	32.30
1486	NASDAQ	PCRX	Thu, Dec 29, 2016	30.80	31.40	30.70	31.25
1485	NASDAQ	PCRX	Wed, Dec 28, 2016	32.15	32.25	30.65	30.90
1484	NASDAQ	PCRX	Tue, Dec 27, 2016	33.40	33.65	32.15	32.15
1483	NASDAQ	PCRX	Fri, Dec 23, 2016	31.60	33.70	31.55	33.30
1482	NASDAQ	PCRX	Thu, Dec 22, 2016	30.90	31.85	30.60	31.60
1481	NASDAQ	PCRX	Wed, Dec 21, 2016	31.55	32.45	30.70	30.80
1480	NASDAQ	PCRX	Tue, Dec 20, 2016	32.65	33.10	31.60	31.90
1479	NASDAQ	PCRX	Mon, Dec 19, 2016	32.25	32.85	31.90	32.80
1478	NASDAQ	PCRX	Fri, Dec 16, 2016	31.25	32.80	31.25	32.40
1477	NASDAQ	PCRX	Thu, Dec 15, 2016	30.80	31.38	30.75	31.25
1476	NASDAQ	PCRX	Wed, Dec 14, 2016	31.30	31.85	30.25	30.80
1475	NASDAQ	PCRX	Tue, Dec 13, 2016	31.55	32.35	31.48	31.68
1474	NASDAQ	PCRX	Mon, Dec 12, 2016	32.95	33.20	31.35	31.60
1473	NASDAQ	PCRX	Fri, Dec 9, 2016	33.35	34.40	33.05	33.35
1472	NASDAQ	PCRX	Thu, Dec 8, 2016	32.15	33.40	31.15	33.20
1471	NASDAQ	PCRX	Wed, Dec 7, 2016	31.30	33.05	30.45	32.35
1470	NASDAQ	PCRX	Tue, Dec 6, 2016	31.05	32.13	30.05	32.00
1469	NASDAQ	PCRX	Mon, Dec 5, 2016	30.60	31.15	30.05	30.85
1468	NASDAQ	PCRX	Fri, Dec 2, 2016	30.45	31.40	29.95	30.25
1467	NASDAQ	PCRX	Thu, Dec 1, 2016	31.70	31.85	30.00	30.55
1466	NASDAQ	PCRX	Wed, Nov 30, 2016	32.20	32.25	31.55	31.85
1465	NASDAQ	PCRX	Tue, Nov 29, 2016	31.50	32.45	31.45	32.15
1464	NASDAQ	PCRX	Mon, Nov 28, 2016	32.65	33.00	31.25	31.40
1463	NASDAQ	PCRX	Fri, Nov 25, 2016	32.75	33.20	32.15	32.85
1462	NASDAQ	PCRX	Wed, Nov 23, 2016	33.50	33.65	31.25	32.45
1461	NASDAQ	PCRX	Tue, Nov 22, 2016	35.00	35.35	33.80	34.35
1460	NASDAQ	PCRX	Mon, Nov 21, 2016	35.85	36.10	34.55	35.05
1459	NASDAQ	PCRX	Fri, Nov 18, 2016	36.75	36.75	35.78	36.00
1458	NASDAQ	PCRX	Thu, Nov 17, 2016	36.50	36.80	35.60	36.55
1457	NASDAQ	PCRX	Wed, Nov 16, 2016	37.50	37.55	36.40	36.50
1456	NASDAQ	PCRX	Tue, Nov 15, 2016	36.50	38.20	36.50	37.60
1455	NASDAQ	PCRX	Mon, Nov 14, 2016	36.95	37.60	36.78	37.50
1454	NASDAQ	PCRX	Fri, Nov 11, 2016	37.70	37.90	36.30	36.80
1453	NASDAQ	PCRX	Thu, Nov 10, 2016	34.90	37.85	34.48	37.30
1452	NASDAQ	PCRX	Wed, Nov 9, 2016	33.05	35.25	32.40	34.15
1451	NASDAQ	PCRX	Tue, Nov 8, 2016	30.85	32.35	30.65	31.65
1450	NASDAQ	PCRX	Mon, Nov 7, 2016	32.80	32.85	30.55	31.20
1449	NASDAQ	PCRX	Fri, Nov 4, 2016	30.95	33.50	30.95	32.10
1448	NASDAQ	PCRX	Thu, Nov 3, 2016	33.55	34.00	30.25	30.65
1447	NASDAQ	PCRX	Wed, Nov 2, 2016	32.75	34.00	31.95	33.35
1446	NASDAQ	PCRX	Tue, Nov 1, 2016	31.95	33.15	30.60	32.15
1445	NASDAQ	PCRX	Mon, Oct 31, 2016	33.15	33.15	31.80	31.80
1444	NASDAQ	PCRX	Fri, Oct 28, 2016	34.05	34.80	32.60	33.15
1443	NASDAQ	PCRX	Thu, Oct 27, 2016	36.55	36.60	34.35	34.40
1442	NASDAQ	PCRX	Wed, Oct 26, 2016	36.45	36.60	34.70	35.50
1441	NASDAQ	PCRX	Tue, Oct 25, 2016	34.75	36.95	34.25	36.55
1440	NASDAQ	PCRX	Mon, Oct 24, 2016	33.85	35.00	33.45	34.70
1439	NASDAQ	PCRX	Fri, Oct 21, 2016	33.25	34.35	33.15	33.60
1438	NASDAQ	PCRX	Thu, Oct 20, 2016	32.80	33.60	32.80	33.30
1437	NASDAQ	PCRX	Wed, Oct 19, 2016	34.50	34.50	32.65	32.80
1436	NASDAQ	PCRX	Tue, Oct 18, 2016	33.75	35.05	33.40	34.65
1435	NASDAQ	PCRX	Mon, Oct 17, 2016	33.20	33.90	32.30	33.65
1434	NASDAQ	PCRX	Fri, Oct 14, 2016	33.03	33.58	32.74	33.19
1433	NASDAQ	PCRX	Thu, Oct 13, 2016	33.43	33.89	32.84	33.25
1432	NASDAQ	PCRX	Wed, Oct 12, 2016	34.47	34.84	33.23	33.64
1431	NASDAQ	PCRX	Tue, Oct 11, 2016	35.43	35.73	34.29	34.53
1430	NASDAQ	PCRX	Mon, Oct 10, 2016	35.16	35.85	34.70	35.73
1429	NASDAQ	PCRX	Fri, Oct 7, 2016	34.93	35.05	34.05	34.66
1428	NASDAQ	PCRX	Thu, Oct 6, 2016	35.97	36.09	34.10	34.76
1427	NASDAQ	PCRX	Wed, Oct 5, 2016	35.78	36.51	35.76	36.13
1426	NASDAQ	PCRX	Tue, Oct 4, 2016	35.61	36.00	35.13	35.63
1425	NASDAQ	PCRX	Mon, Oct 3, 2016	34.22	35.83	34.22	35.80
1424	NASDAQ	PCRX	Fri, Sep 30, 2016	34.02	34.58	32.72	34.22
1423	NASDAQ	PCRX	Thu, Sep 29, 2016	35.59	35.65	34.01	34.02
1422	NASDAQ	PCRX	Wed, Sep 28, 2016	35.67	36.03	34.83	35.55
1421	NASDAQ	PCRX	Tue, Sep 27, 2016	35.08	35.70	34.65	35.46
1420	NASDAQ	PCRX	Mon, Sep 26, 2016	36.22	36.62	34.92	35.00
1419	NASDAQ	PCRX	Fri, Sep 23, 2016	37.60	38.25	36.82	36.86
1418	NASDAQ	PCRX	Thu, Sep 22, 2016	37.25	37.88	36.40	37.52
1417	NASDAQ	PCRX	Wed, Sep 21, 2016	39.00	39.59	35.87	36.81
1416	NASDAQ	PCRX	Tue, Sep 20, 2016	41.71	41.71	40.34	40.37
1415	NASDAQ	PCRX	Mon, Sep 19, 2016	42.67	43.31	40.74	41.11
1414	NASDAQ	PCRX	Fri, Sep 16, 2016	40.65	42.50	40.17	42.33
1413	NASDAQ	PCRX	Thu, Sep 15, 2016	40.78	40.78	39.39	40.54
1412	NASDAQ	PCRX	Wed, Sep 14, 2016	41.08	41.92	40.39	40.87
1411	NASDAQ	PCRX	Tue, Sep 13, 2016	40.06	41.26	39.81	40.84
1410	NASDAQ	PCRX	Mon, Sep 12, 2016	39.01	40.37	38.87	40.32
1409	NASDAQ	PCRX	Fri, Sep 9, 2016	40.79	41.18	38.84	38.93
1408	NASDAQ	PCRX	Thu, Sep 8, 2016	40.35	41.25	40.00	41.18
1407	NASDAQ	PCRX	Wed, Sep 7, 2016	40.28	41.07	39.60	40.54
1406	NASDAQ	PCRX	Tue, Sep 6, 2016	39.20	41.24	39.20	40.79
1405	NASDAQ	PCRX	Fri, Sep 2, 2016	40.53	40.53	38.85	39.04
1404	NASDAQ	PCRX	Thu, Sep 1, 2016	39.79	40.48	39.47	40.37
1403	NASDAQ	PCRX	Wed, Aug 31, 2016	40.95	41.13	39.33	39.63
1402	NASDAQ	PCRX	Tue, Aug 30, 2016	39.65	41.60	39.45	41.08
1401	NASDAQ	PCRX	Mon, Aug 29, 2016	40.34	40.34	39.31	39.49
1400	NASDAQ	PCRX	Fri, Aug 26, 2016	39.40	40.77	39.21	40.21
1399	NASDAQ	PCRX	Thu, Aug 25, 2016	39.88	41.34	39.01	39.60
1398	NASDAQ	PCRX	Wed, Aug 24, 2016	43.44	43.83	39.61	39.86
1397	NASDAQ	PCRX	Tue, Aug 23, 2016	43.02	44.04	42.85	43.40
1396	NASDAQ	PCRX	Mon, Aug 22, 2016	42.45	43.63	41.66	42.95
1395	NASDAQ	PCRX	Fri, Aug 19, 2016	43.12	43.14	42.08	42.34
1394	NASDAQ	PCRX	Thu, Aug 18, 2016	43.03	43.50	42.71	43.14
1393	NASDAQ	PCRX	Wed, Aug 17, 2016	44.09	44.84	42.77	43.15
1392	NASDAQ	PCRX	Tue, Aug 16, 2016	45.26	46.06	43.84	43.87
1391	NASDAQ	PCRX	Mon, Aug 15, 2016	45.40	45.99	44.82	45.27
1390	NASDAQ	PCRX	Fri, Aug 12, 2016	44.71	45.52	44.02	45.51
1389	NASDAQ	PCRX	Thu, Aug 11, 2016	43.87	45.12	43.87	44.96
1388	NASDAQ	PCRX	Wed, Aug 10, 2016	45.10	46.10	43.26	43.72
1387	NASDAQ	PCRX	Tue, Aug 9, 2016	43.61	46.22	42.92	45.40
1386	NASDAQ	PCRX	Mon, Aug 8, 2016	43.38	44.73	42.88	43.11
1385	NASDAQ	PCRX	Fri, Aug 5, 2016	44.74	44.74	42.31	43.54
1384	NASDAQ	PCRX	Thu, Aug 4, 2016	41.99	45.98	40.90	44.63
1383	NASDAQ	PCRX	Wed, Aug 3, 2016	37.73	38.63	37.17	37.49
1382	NASDAQ	PCRX	Tue, Aug 2, 2016	37.78	38.51	37.22	38.08
1381	NASDAQ	PCRX	Mon, Aug 1, 2016	36.20	38.62	36.06	37.58
1380	NASDAQ	PCRX	Fri, Jul 29, 2016	37.28	37.80	36.12	36.25
1379	NASDAQ	PCRX	Thu, Jul 28, 2016	36.84	37.67	36.55	37.47
1378	NASDAQ	PCRX	Wed, Jul 27, 2016	36.70	37.18	36.12	36.90
1377	NASDAQ	PCRX	Tue, Jul 26, 2016	37.27	37.63	36.25	36.69
1376	NASDAQ	PCRX	Mon, Jul 25, 2016	38.16	38.45	37.19	37.66
1375	NASDAQ	PCRX	Fri, Jul 22, 2016	37.65	38.41	36.71	38.35
1374	NASDAQ	PCRX	Thu, Jul 21, 2016	38.73	39.24	37.52	37.64
1373	NASDAQ	PCRX	Wed, Jul 20, 2016	35.82	39.74	35.72	38.53
1372	NASDAQ	PCRX	Tue, Jul 19, 2016	36.21	36.47	35.12	35.69
1371	NASDAQ	PCRX	Mon, Jul 18, 2016	36.65	36.99	35.91	36.27
1370	NASDAQ	PCRX	Fri, Jul 15, 2016	36.06	37.33	35.67	36.79
1369	NASDAQ	PCRX	Thu, Jul 14, 2016	35.23	36.40	34.64	35.83
1368	NASDAQ	PCRX	Wed, Jul 13, 2016	37.34	37.34	34.61	34.78
1367	NASDAQ	PCRX	Tue, Jul 12, 2016	37.02	37.49	36.51	36.95
1366	NASDAQ	PCRX	Mon, Jul 11, 2016	36.44	37.40	36.04	36.49
1365	NASDAQ	PCRX	Fri, Jul 8, 2016	35.94	36.54	35.66	36.39
1364	NASDAQ	PCRX	Thu, Jul 7, 2016	35.15	36.02	35.15	35.86
1363	NASDAQ	PCRX	Wed, Jul 6, 2016	33.12	35.46	32.98	35.21
1362	NASDAQ	PCRX	Tue, Jul 5, 2016	33.32	35.00	32.48	33.49
1361	NASDAQ	PCRX	Fri, Jul 1, 2016	33.82	35.24	32.16	33.48
1360	NASDAQ	PCRX	Thu, Jun 30, 2016	38.05	38.33	31.08	33.73
1359	NASDAQ	PCRX	Wed, Jun 29, 2016	39.02	39.90	36.50	38.01
1358	NASDAQ	PCRX	Tue, Jun 28, 2016	38.56	40.00	38.14	38.88
1357	NASDAQ	PCRX	Mon, Jun 27, 2016	38.75	39.61	37.37	37.98
1356	NASDAQ	PCRX	Fri, Jun 24, 2016	38.14	39.55	38.14	38.85
1355	NASDAQ	PCRX	Thu, Jun 23, 2016	38.41	40.08	38.41	39.99
1354	NASDAQ	PCRX	Wed, Jun 22, 2016	37.92	39.05	36.65	37.93
1353	NASDAQ	PCRX	Tue, Jun 21, 2016	38.71	39.07	37.43	37.91
1352	NASDAQ	PCRX	Mon, Jun 20, 2016	38.80	39.68	37.61	38.36
1351	NASDAQ	PCRX	Fri, Jun 17, 2016	39.68	40.24	38.42	38.60
1350	NASDAQ	PCRX	Thu, Jun 16, 2016	40.15	40.46	39.01	39.77
1349	NASDAQ	PCRX	Wed, Jun 15, 2016	42.23	42.35	40.17	40.34
1348	NASDAQ	PCRX	Tue, Jun 14, 2016	43.14	43.66	41.51	42.15
1347	NASDAQ	PCRX	Mon, Jun 13, 2016	43.76	44.56	42.97	43.25
1346	NASDAQ	PCRX	Fri, Jun 10, 2016	44.92	45.30	43.14	44.07
1345	NASDAQ	PCRX	Thu, Jun 9, 2016	46.62	47.69	45.22	45.41
1344	NASDAQ	PCRX	Wed, Jun 8, 2016	48.14	48.14	46.78	47.04
1343	NASDAQ	PCRX	Tue, Jun 7, 2016	47.93	48.37	46.91	48.19
1342	NASDAQ	PCRX	Mon, Jun 6, 2016	46.95	48.62	46.47	48.40
1341	NASDAQ	PCRX	Fri, Jun 3, 2016	48.56	48.56	46.23	47.09
1340	NASDAQ	PCRX	Thu, Jun 2, 2016	47.49	48.59	46.81	48.18
1339	NASDAQ	PCRX	Wed, Jun 1, 2016	46.27	48.09	46.01	47.34
1338	NASDAQ	PCRX	Tue, May 31, 2016	45.86	47.60	45.61	46.51
1337	NASDAQ	PCRX	Fri, May 27, 2016	44.17	45.70	43.85	45.56
1336	NASDAQ	PCRX	Thu, May 26, 2016	43.38	44.06	42.70	43.70
1335	NASDAQ	PCRX	Wed, May 25, 2016	45.62	45.62	42.14	43.44
1334	NASDAQ	PCRX	Tue, May 24, 2016	43.60	46.75	43.11	46.02
1333	NASDAQ	PCRX	Mon, May 23, 2016	44.19	44.98	42.77	43.46
1332	NASDAQ	PCRX	Fri, May 20, 2016	43.36	44.10	42.18	43.90
1331	NASDAQ	PCRX	Thu, May 19, 2016	43.42	44.36	41.77	42.97
1330	NASDAQ	PCRX	Wed, May 18, 2016	43.77	45.44	42.85	43.70
1329	NASDAQ	PCRX	Tue, May 17, 2016	45.10	45.81	43.97	44.12
1328	NASDAQ	PCRX	Mon, May 16, 2016	43.56	45.26	43.34	45.16
1327	NASDAQ	PCRX	Fri, May 13, 2016	43.78	44.55	42.82	43.21
1326	NASDAQ	PCRX	Thu, May 12, 2016	47.30	47.66	43.40	43.76
1325	NASDAQ	PCRX	Wed, May 11, 2016	49.27	49.66	46.97	47.04
1324	NASDAQ	PCRX	Tue, May 10, 2016	48.71	50.00	47.29	49.59
1323	NASDAQ	PCRX	Mon, May 9, 2016	47.79	49.99	47.79	48.45
1322	NASDAQ	PCRX	Fri, May 6, 2016	47.48	47.85	45.67	47.36
1321	NASDAQ	PCRX	Thu, May 5, 2016	49.05	49.17	46.75	47.89
1320	NASDAQ	PCRX	Wed, May 4, 2016	50.51	50.76	47.56	48.83
1319	NASDAQ	PCRX	Tue, May 3, 2016	50.43	53.72	50.17	51.54
1318	NASDAQ	PCRX	Mon, May 2, 2016	54.01	55.54	48.51	50.51
1317	NASDAQ	PCRX	Fri, Apr 29, 2016	55.39	55.82	52.86	54.11
1316	NASDAQ	PCRX	Thu, Apr 28, 2016	57.16	57.64	55.33	55.55
1315	NASDAQ	PCRX	Wed, Apr 27, 2016	60.18	60.18	56.65	57.19
1314	NASDAQ	PCRX	Tue, Apr 26, 2016	59.95	60.92	58.35	60.09
1313	NASDAQ	PCRX	Mon, Apr 25, 2016	61.91	62.23	59.55	60.06
1312	NASDAQ	PCRX	Fri, Apr 22, 2016	59.78	62.50	59.78	61.91
1311	NASDAQ	PCRX	Thu, Apr 21, 2016	60.91	62.74	60.68	61.74
1310	NASDAQ	PCRX	Wed, Apr 20, 2016	64.36	64.36	59.54	60.70
1309	NASDAQ	PCRX	Tue, Apr 19, 2016	64.98	65.64	63.53	64.11
1308	NASDAQ	PCRX	Mon, Apr 18, 2016	64.07	65.32	62.91	63.95
1307	NASDAQ	PCRX	Fri, Apr 15, 2016	63.94	64.87	63.22	64.56
1306	NASDAQ	PCRX	Thu, Apr 14, 2016	64.09	65.26	62.63	64.32
1305	NASDAQ	PCRX	Wed, Apr 13, 2016	60.94	64.10	60.42	64.04
1304	NASDAQ	PCRX	Tue, Apr 12, 2016	60.05	61.84	59.13	60.65
1303	NASDAQ	PCRX	Mon, Apr 11, 2016	60.48	61.35	58.81	60.28
1302	NASDAQ	PCRX	Fri, Apr 8, 2016	59.97	61.86	59.43	60.58
1301	NASDAQ	PCRX	Thu, Apr 7, 2016	57.73	59.64	57.26	59.36
1300	NASDAQ	PCRX	Wed, Apr 6, 2016	56.44	58.50	55.75	57.96
1299	NASDAQ	PCRX	Tue, Apr 5, 2016	55.51	55.51	55.51	56.17
1298	NASDAQ	PCRX	Mon, Apr 4, 2016	54.54	57.50	54.27	55.51
1297	NASDAQ	PCRX	Fri, Apr 1, 2016	52.69	55.05	51.73	54.34
1296	NASDAQ	PCRX	Thu, Mar 31, 2016	50.74	54.22	50.20	50.86
1295	NASDAQ	PCRX	Wed, Mar 30, 2016	51.06	52.87	50.04	50.86
1294	NASDAQ	PCRX	Tue, Mar 29, 2016	46.57	50.49	46.06	48.91
1293	NASDAQ	PCRX	Mon, Mar 28, 2016	49.09	49.50	46.38	46.59
1292	NASDAQ	PCRX	Thu, Mar 24, 2016	48.66	48.66	48.66	48.71
1291	NASDAQ	PCRX	Wed, Mar 23, 2016	50.09	50.94	48.48	48.66
1290	NASDAQ	PCRX	Tue, Mar 22, 2016	47.69	51.16	47.69	50.09
1289	NASDAQ	PCRX	Mon, Mar 21, 2016	47.57	49.00	47.14	48.05
1288	NASDAQ	PCRX	Fri, Mar 18, 2016	45.63	47.93	45.16	47.82
1287	NASDAQ	PCRX	Thu, Mar 17, 2016	48.34	48.50	44.15	45.36
1286	NASDAQ	PCRX	Wed, Mar 16, 2016	50.00	52.08	47.64	48.24
1285	NASDAQ	PCRX	Tue, Mar 15, 2016	54.00	54.00	54.00	50.27
1284	NASDAQ	PCRX	Mon, Mar 14, 2016	52.38	55.14	51.66	54.00
1283	NASDAQ	PCRX	Fri, Mar 11, 2016	51.08	52.74	50.49	52.38
1282	NASDAQ	PCRX	Thu, Mar 10, 2016	51.28	51.99	49.70	50.68
1281	NASDAQ	PCRX	Wed, Mar 9, 2016	50.13	50.13	50.13	50.68
1280	NASDAQ	PCRX	Tue, Mar 8, 2016	53.87	54.69	50.00	54.23
1279	NASDAQ	PCRX	Mon, Mar 7, 2016	53.82	55.36	52.92	54.23
1278	NASDAQ	PCRX	Fri, Mar 4, 2016	54.25	54.25	54.25	54.25
1277	NASDAQ	PCRX	Thu, Mar 3, 2016	54.57	54.57	54.57	54.25
1276	NASDAQ	PCRX	Wed, Mar 2, 2016	50.87	54.62	50.06	51.13
1275	NASDAQ	PCRX	Tue, Mar 1, 2016	52.01	52.01	52.01	51.13
1274	NASDAQ	PCRX	Mon, Feb 29, 2016	56.02	56.26	56.02	56.02
1273	NASDAQ	PCRX	Fri, Feb 26, 2016	57.26	57.26	57.26	56.02
1272	NASDAQ	PCRX	Thu, Feb 25, 2016	55.05	61.92	55.00	57.26
1271	NASDAQ	PCRX	Wed, Feb 24, 2016	59.56	60.64	57.59	59.61
1270	NASDAQ	PCRX	Tue, Feb 23, 2016	62.84	63.20	59.91	60.39
1269	NASDAQ	PCRX	Mon, Feb 22, 2016	62.50	64.18	61.58	63.20
1268	NASDAQ	PCRX	Fri, Feb 19, 2016	59.86	61.78	59.00	61.43
1267	NASDAQ	PCRX	Thu, Feb 18, 2016	62.14	62.38	58.64	60.17
1266	NASDAQ	PCRX	Wed, Feb 17, 2016	60.00	62.75	58.00	61.94
1265	NASDAQ	PCRX	Tue, Feb 16, 2016	58.14	60.00	57.03	59.47
1264	NASDAQ	PCRX	Fri, Feb 12, 2016	57.05	59.90	55.29	57.04
1263	NASDAQ	PCRX	Thu, Feb 11, 2016	56.48	56.76	53.54	56.28
1262	NASDAQ	PCRX	Wed, Feb 10, 2016	58.46	60.80	57.50	57.92
1261	NASDAQ	PCRX	Tue, Feb 9, 2016	57.16	60.76	56.18	57.70
1260	NASDAQ	PCRX	Mon, Feb 8, 2016	62.09	62.20	56.72	58.22
1259	NASDAQ	PCRX	Fri, Feb 5, 2016	63.81	64.96	61.39	63.10
1258	NASDAQ	PCRX	Thu, Feb 4, 2016	62.60	65.06	61.60	64.22
1257	NASDAQ	PCRX	Wed, Feb 3, 2016	62.00	63.19	60.09	62.86
1256	NASDAQ	PCRX	Tue, Feb 2, 2016	63.05	64.79	60.26	61.48
1255	NASDAQ	PCRX	Mon, Feb 1, 2016	59.12	64.30	58.81	63.84
1254	NASDAQ	PCRX	Fri, Jan 29, 2016	57.65	60.00	54.80	59.42
1253	NASDAQ	PCRX	Thu, Jan 28, 2016	63.82	64.00	56.75	57.56
1252	NASDAQ	PCRX	Wed, Jan 27, 2016	64.67	66.32	63.08	63.33
1251	NASDAQ	PCRX	Tue, Jan 26, 2016	65.97	66.68	63.70	64.98
1250	NASDAQ	PCRX	Mon, Jan 25, 2016	65.40	68.32	64.19	65.32
1249	NASDAQ	PCRX	Fri, Jan 22, 2016	66.45	66.63	63.68	66.01
1248	NASDAQ	PCRX	Thu, Jan 21, 2016	68.43	69.41	64.65	64.71
1247	NASDAQ	PCRX	Wed, Jan 20, 2016	65.42	70.86	64.35	68.66
1246	NASDAQ	PCRX	Tue, Jan 19, 2016	67.73	69.83	65.00	66.62
1245	NASDAQ	PCRX	Fri, Jan 15, 2016	62.88	67.58	62.02	67.32
1244	NASDAQ	PCRX	Thu, Jan 14, 2016	62.06	67.76	58.85	65.50
1243	NASDAQ	PCRX	Wed, Jan 13, 2016	64.92	65.85	61.02	61.39
1242	NASDAQ	PCRX	Tue, Jan 12, 2016	64.36	66.76	62.54	64.84
1241	NASDAQ	PCRX	Mon, Jan 11, 2016	68.18	68.47	61.69	63.55
1240	NASDAQ	PCRX	Fri, Jan 8, 2016	68.40	69.45	66.23	67.56
1239	NASDAQ	PCRX	Thu, Jan 7, 2016	72.47	72.47	67.10	67.54
1238	NASDAQ	PCRX	Wed, Jan 6, 2016	72.94	75.78	72.43	75.12
1237	NASDAQ	PCRX	Tue, Jan 5, 2016	75.70	76.75	73.65	74.47
1236	NASDAQ	PCRX	Mon, Jan 4, 2016	75.00	76.45	72.42	75.63
1235	NASDAQ	PCRX	Thu, Dec 31, 2015	76.56	78.63	76.27	76.79
1234	NASDAQ	PCRX	Wed, Dec 30, 2015	79.05	79.88	76.79	77.02
1233	NASDAQ	PCRX	Tue, Dec 29, 2015	77.68	80.25	77.50	79.39
1232	NASDAQ	PCRX	Mon, Dec 28, 2015	76.87	78.38	76.70	76.97
1231	NASDAQ	PCRX	Thu, Dec 24, 2015	78.39	78.97	77.32	77.87
1230	NASDAQ	PCRX	Wed, Dec 23, 2015	76.44	79.35	75.37	78.29
1229	NASDAQ	PCRX	Tue, Dec 22, 2015	73.96	77.48	73.51	75.94
1228	NASDAQ	PCRX	Mon, Dec 21, 2015	77.06	77.39	72.36	75.08
1227	NASDAQ	PCRX	Fri, Dec 18, 2015	73.20	77.50	72.87	76.11
1226	NASDAQ	PCRX	Thu, Dec 17, 2015	73.43	73.74	71.81	73.62
1225	NASDAQ	PCRX	Wed, Dec 16, 2015	71.67	73.60	70.56	72.98
1224	NASDAQ	PCRX	Tue, Dec 15, 2015	70.95	75.00	69.13	70.89
1223	NASDAQ	PCRX	Mon, Dec 14, 2015	61.84	63.29	61.28	62.43
1222	NASDAQ	PCRX	Fri, Dec 11, 2015	62.93	63.90	61.83	62.05
1221	NASDAQ	PCRX	Thu, Dec 10, 2015	63.36	64.69	63.36	63.94
1220	NASDAQ	PCRX	Wed, Dec 9, 2015	62.76	64.38	62.01	63.59
1219	NASDAQ	PCRX	Tue, Dec 8, 2015	61.58	64.24	60.70	63.16
1218	NASDAQ	PCRX	Mon, Dec 7, 2015	64.66	64.66	61.72	62.23
1217	NASDAQ	PCRX	Fri, Dec 4, 2015	63.67	64.64	63.02	64.48
1216	NASDAQ	PCRX	Thu, Dec 3, 2015	63.43	64.33	61.82	63.35
1215	NASDAQ	PCRX	Wed, Dec 2, 2015	66.63	67.36	62.67	63.19
1214	NASDAQ	PCRX	Tue, Dec 1, 2015	65.00	67.85	63.63	66.89
1213	NASDAQ	PCRX	Mon, Nov 30, 2015	65.36	65.36	62.83	64.75
1212	NASDAQ	PCRX	Fri, Nov 27, 2015	65.20	65.53	63.89	65.11
1211	NASDAQ	PCRX	Wed, Nov 25, 2015	61.76	65.37	61.50	64.93
1210	NASDAQ	PCRX	Tue, Nov 24, 2015	60.72	61.50	59.48	61.14
1209	NASDAQ	PCRX	Mon, Nov 23, 2015	60.20	62.84	60.02	61.54
1208	NASDAQ	PCRX	Fri, Nov 20, 2015	59.10	60.65	57.69	60.50
1207	NASDAQ	PCRX	Thu, Nov 19, 2015	57.97	59.49	57.23	58.81
1206	NASDAQ	PCRX	Wed, Nov 18, 2015	56.81	58.73	56.35	57.94
1205	NASDAQ	PCRX	Tue, Nov 17, 2015	55.97	58.00	55.23	56.54
1204	NASDAQ	PCRX	Mon, Nov 16, 2015	56.15	56.80	54.53	55.72
1203	NASDAQ	PCRX	Fri, Nov 13, 2015	54.74	58.70	54.14	56.29
1202	NASDAQ	PCRX	Thu, Nov 12, 2015	53.29	55.98	53.13	54.15
1201	NASDAQ	PCRX	Wed, Nov 11, 2015	56.55	56.56	54.08	54.29
1200	NASDAQ	PCRX	Tue, Nov 10, 2015	55.80	56.36	54.85	56.27
1199	NASDAQ	PCRX	Mon, Nov 9, 2015	56.63	57.31	55.18	55.82
1198	NASDAQ	PCRX	Fri, Nov 6, 2015	56.04	57.38	55.07	56.88
1197	NASDAQ	PCRX	Thu, Nov 5, 2015	55.06	57.96	54.58	55.95
1196	NASDAQ	PCRX	Wed, Nov 4, 2015	55.64	56.29	53.37	55.49
1195	NASDAQ	PCRX	Tue, Nov 3, 2015	52.24	55.99	51.31	55.34
1194	NASDAQ	PCRX	Mon, Nov 2, 2015	50.27	52.93	49.44	52.13
1193	NASDAQ	PCRX	Fri, Oct 30, 2015	50.70	51.68	49.60	49.95
1192	NASDAQ	PCRX	Thu, Oct 29, 2015	50.77	54.02	49.84	50.94
1191	NASDAQ	PCRX	Wed, Oct 28, 2015	48.61	50.99	47.02	50.88
1190	NASDAQ	PCRX	Tue, Oct 27, 2015	47.15	51.25	46.02	49.12
1189	NASDAQ	PCRX	Mon, Oct 26, 2015	43.12	43.60	40.86	41.13
1188	NASDAQ	PCRX	Fri, Oct 23, 2015	38.38	44.08	37.80	43.38
1187	NASDAQ	PCRX	Thu, Oct 22, 2015	39.51	39.84	36.90	38.00
1186	NASDAQ	PCRX	Wed, Oct 21, 2015	41.63	42.04	37.61	39.43
1185	NASDAQ	PCRX	Tue, Oct 20, 2015	41.21	43.14	40.24	41.31
1184	NASDAQ	PCRX	Mon, Oct 19, 2015	39.51	44.09	38.92	41.13
1183	NASDAQ	PCRX	Fri, Oct 16, 2015	39.00	40.02	38.50	39.57
1182	NASDAQ	PCRX	Thu, Oct 15, 2015	36.59	38.80	36.53	38.79
1181	NASDAQ	PCRX	Wed, Oct 14, 2015	37.24	38.39	36.39	36.99
1180	NASDAQ	PCRX	Tue, Oct 13, 2015	39.38	39.62	36.92	36.99
1179	NASDAQ	PCRX	Mon, Oct 12, 2015	42.00	42.26	39.44	39.62
1178	NASDAQ	PCRX	Fri, Oct 9, 2015	40.44	42.39	39.79	42.18
1177	NASDAQ	PCRX	Thu, Oct 8, 2015	38.57	40.56	37.36	40.50
1176	NASDAQ	PCRX	Wed, Oct 7, 2015	36.49	39.49	35.78	38.54
1175	NASDAQ	PCRX	Tue, Oct 6, 2015	42.08	42.08	36.42	36.62
1174	NASDAQ	PCRX	Mon, Oct 5, 2015	41.22	43.03	40.93	42.75
1173	NASDAQ	PCRX	Fri, Oct 2, 2015	38.89	40.85	38.46	40.74
1172	NASDAQ	PCRX	Thu, Oct 1, 2015	41.16	41.33	38.00	39.55
1171	NASDAQ	PCRX	Wed, Sep 30, 2015	42.93	43.80	39.29	41.10
1170	NASDAQ	PCRX	Tue, Sep 29, 2015	41.78	45.19	40.17	42.36
1169	NASDAQ	PCRX	Mon, Sep 28, 2015	46.21	47.43	40.11	40.95
1168	NASDAQ	PCRX	Fri, Sep 25, 2015	52.03	52.68	45.76	47.62
1167	NASDAQ	PCRX	Thu, Sep 24, 2015	56.10	56.10	50.92	51.47
1166	NASDAQ	PCRX	Wed, Sep 23, 2015	58.00	60.63	55.13	55.99
1165	NASDAQ	PCRX	Tue, Sep 22, 2015	62.60	63.28	60.00	60.63
1164	NASDAQ	PCRX	Mon, Sep 21, 2015	67.24	67.50	63.03	63.46
1163	NASDAQ	PCRX	Fri, Sep 18, 2015	67.39	68.26	66.08	66.73
1162	NASDAQ	PCRX	Thu, Sep 17, 2015	65.84	68.76	65.33	68.21
1161	NASDAQ	PCRX	Wed, Sep 16, 2015	67.06	68.39	65.12	65.66
1160	NASDAQ	PCRX	Tue, Sep 15, 2015	64.29	67.37	63.73	67.00
1159	NASDAQ	PCRX	Mon, Sep 14, 2015	63.51	65.72	62.38	63.67
1158	NASDAQ	PCRX	Fri, Sep 11, 2015	61.25	63.65	60.91	62.76
1157	NASDAQ	PCRX	Thu, Sep 10, 2015	60.16	61.53	59.64	61.39
1156	NASDAQ	PCRX	Wed, Sep 9, 2015	58.08	60.40	57.63	60.18
1155	NASDAQ	PCRX	Tue, Sep 8, 2015	57.15	58.38	57.00	57.47
1154	NASDAQ	PCRX	Fri, Sep 4, 2015	55.86	56.87	55.74	56.23
1153	NASDAQ	PCRX	Thu, Sep 3, 2015	57.56	57.98	56.25	56.62
1152	NASDAQ	PCRX	Wed, Sep 2, 2015	57.27	57.27	55.89	56.99
1151	NASDAQ	PCRX	Tue, Sep 1, 2015	56.64	57.86	55.91	56.28
1150	NASDAQ	PCRX	Mon, Aug 31, 2015	58.62	59.25	56.32	57.55
1149	NASDAQ	PCRX	Fri, Aug 28, 2015	58.39	59.84	58.31	58.83
1148	NASDAQ	PCRX	Thu, Aug 27, 2015	58.68	59.83	57.45	58.82
1147	NASDAQ	PCRX	Wed, Aug 26, 2015	58.74	59.35	56.20	57.95
1146	NASDAQ	PCRX	Tue, Aug 25, 2015	59.78	60.59	56.73	56.95
1145	NASDAQ	PCRX	Mon, Aug 24, 2015	54.90	60.87	54.00	57.50
1144	NASDAQ	PCRX	Fri, Aug 21, 2015	58.27	61.43	56.88	59.95
1143	NASDAQ	PCRX	Thu, Aug 20, 2015	63.59	63.59	58.94	59.43
1142	NASDAQ	PCRX	Wed, Aug 19, 2015	62.58	64.18	61.14	63.81
1141	NASDAQ	PCRX	Tue, Aug 18, 2015	61.75	63.30	61.11	62.03
1140	NASDAQ	PCRX	Mon, Aug 17, 2015	60.46	62.50	59.88	61.90
1139	NASDAQ	PCRX	Fri, Aug 14, 2015	61.25	62.12	59.80	60.94
1138	NASDAQ	PCRX	Thu, Aug 13, 2015	62.81	63.74	61.60	61.69
1137	NASDAQ	PCRX	Wed, Aug 12, 2015	63.00	63.63	60.75	62.56
1136	NASDAQ	PCRX	Tue, Aug 11, 2015	63.74	65.28	62.75	63.70
1135	NASDAQ	PCRX	Mon, Aug 10, 2015	65.12	66.21	64.48	64.89
1134	NASDAQ	PCRX	Fri, Aug 7, 2015	63.90	65.02	62.10	64.72
1133	NASDAQ	PCRX	Thu, Aug 6, 2015	65.16	65.99	63.47	64.06
1132	NASDAQ	PCRX	Wed, Aug 5, 2015	65.15	66.15	64.30	65.36
1131	NASDAQ	PCRX	Tue, Aug 4, 2015	65.03	66.28	63.77	64.96
1130	NASDAQ	PCRX	Mon, Aug 3, 2015	65.79	66.30	62.89	64.42
1129	NASDAQ	PCRX	Fri, Jul 31, 2015	62.27	69.17	62.12	66.42
1128	NASDAQ	PCRX	Thu, Jul 30, 2015	58.00	66.24	57.95	61.80
1127	NASDAQ	PCRX	Wed, Jul 29, 2015	59.54	59.96	58.17	58.70
1126	NASDAQ	PCRX	Tue, Jul 28, 2015	59.79	60.09	58.26	59.64
1125	NASDAQ	PCRX	Mon, Jul 27, 2015	61.65	62.21	58.38	59.50
1124	NASDAQ	PCRX	Fri, Jul 24, 2015	61.65	63.92	61.60	62.31
1123	NASDAQ	PCRX	Thu, Jul 23, 2015	62.24	63.34	61.87	62.10
1122	NASDAQ	PCRX	Wed, Jul 22, 2015	61.97	62.36	60.72	62.13
1121	NASDAQ	PCRX	Tue, Jul 21, 2015	63.50	63.97	62.38	62.89
1120	NASDAQ	PCRX	Mon, Jul 20, 2015	61.41	63.64	60.81	63.44
1119	NASDAQ	PCRX	Fri, Jul 17, 2015	64.32	64.85	60.66	61.76
1118	NASDAQ	PCRX	Thu, Jul 16, 2015	67.00	67.00	64.26	64.56
1117	NASDAQ	PCRX	Wed, Jul 15, 2015	67.30	68.81	66.61	66.64
1116	NASDAQ	PCRX	Tue, Jul 14, 2015	66.85	68.60	66.53	67.55
1115	NASDAQ	PCRX	Mon, Jul 13, 2015	67.97	68.48	65.80	67.11
1114	NASDAQ	PCRX	Fri, Jul 10, 2015	68.50	69.12	67.51	67.54
1113	NASDAQ	PCRX	Thu, Jul 9, 2015	67.11	69.99	66.82	67.34
1112	NASDAQ	PCRX	Wed, Jul 8, 2015	68.03	69.50	66.24	66.24
1111	NASDAQ	PCRX	Tue, Jul 7, 2015	69.40	69.53	67.35	68.68
1110	NASDAQ	PCRX	Mon, Jul 6, 2015	69.14	72.52	67.90	69.31
1109	NASDAQ	PCRX	Thu, Jul 2, 2015	70.00	71.05	68.96	69.54
1108	NASDAQ	PCRX	Wed, Jul 1, 2015	71.68	72.98	69.82	70.00
1107	NASDAQ	PCRX	Tue, Jun 30, 2015	68.54	70.88	68.16	70.72
1106	NASDAQ	PCRX	Mon, Jun 29, 2015	69.49	70.34	67.19	67.75
1105	NASDAQ	PCRX	Fri, Jun 26, 2015	71.18	71.86	68.76	70.28
1104	NASDAQ	PCRX	Thu, Jun 25, 2015	71.25	72.55	70.57	70.83
1103	NASDAQ	PCRX	Wed, Jun 24, 2015	74.00	74.11	69.50	71.20
1102	NASDAQ	PCRX	Tue, Jun 23, 2015	74.88	75.67	73.77	74.69
1101	NASDAQ	PCRX	Mon, Jun 22, 2015	76.00	76.50	74.33	74.99
1100	NASDAQ	PCRX	Fri, Jun 19, 2015	77.79	79.68	75.08	75.17
1099	NASDAQ	PCRX	Thu, Jun 18, 2015	77.69	78.97	77.15	78.18
1098	NASDAQ	PCRX	Wed, Jun 17, 2015	75.88	79.51	75.76	77.14
1097	NASDAQ	PCRX	Tue, Jun 16, 2015	78.33	78.85	75.06	75.81
1096	NASDAQ	PCRX	Mon, Jun 15, 2015	78.86	80.22	77.89	78.56
1095	NASDAQ	PCRX	Fri, Jun 12, 2015	78.48	79.50	78.18	79.18
1094	NASDAQ	PCRX	Thu, Jun 11, 2015	79.35	80.29	78.34	79.13
1093	NASDAQ	PCRX	Wed, Jun 10, 2015	77.30	79.42	76.54	78.96
1092	NASDAQ	PCRX	Tue, Jun 9, 2015	78.77	79.00	75.92	77.08
1091	NASDAQ	PCRX	Mon, Jun 8, 2015	80.70	80.99	78.53	78.58
1090	NASDAQ	PCRX	Fri, Jun 5, 2015	78.52	81.28	77.75	80.64
1089	NASDAQ	PCRX	Thu, Jun 4, 2015	78.94	79.70	77.57	78.76
1088	NASDAQ	PCRX	Wed, Jun 3, 2015	78.88	79.87	77.36	79.43
1087	NASDAQ	PCRX	Tue, Jun 2, 2015	79.52	79.95	77.54	78.41
1086	NASDAQ	PCRX	Mon, Jun 1, 2015	78.79	79.93	77.00	79.82
1085	NASDAQ	PCRX	Fri, May 29, 2015	79.75	80.65	77.35	78.21
1084	NASDAQ	PCRX	Thu, May 28, 2015	77.95	80.83	77.95	80.08
1083	NASDAQ	PCRX	Wed, May 27, 2015	77.37	78.56	76.80	78.16
1082	NASDAQ	PCRX	Tue, May 26, 2015	77.51	77.84	76.14	77.02
1081	NASDAQ	PCRX	Fri, May 22, 2015	77.73	78.08	76.31	77.62
1080	NASDAQ	PCRX	Thu, May 21, 2015	78.53	78.53	77.06	77.58
1079	NASDAQ	PCRX	Wed, May 20, 2015	78.70	78.92	77.24	78.04
1078	NASDAQ	PCRX	Tue, May 19, 2015	78.88	80.03	77.92	78.76
1077	NASDAQ	PCRX	Mon, May 18, 2015	77.56	79.35	77.07	78.72
1076	NASDAQ	PCRX	Fri, May 15, 2015	76.67	78.68	75.91	77.83
1075	NASDAQ	PCRX	Thu, May 14, 2015	74.73	77.21	74.46	76.88
1074	NASDAQ	PCRX	Wed, May 13, 2015	75.62	77.29	73.06	74.39
1073	NASDAQ	PCRX	Tue, May 12, 2015	74.00	76.33	73.67	75.50
1072	NASDAQ	PCRX	Mon, May 11, 2015	74.44	75.48	73.99	75.10
1071	NASDAQ	PCRX	Fri, May 8, 2015	72.42	75.17	71.11	74.21
1070	NASDAQ	PCRX	Thu, May 7, 2015	68.18	72.00	68.01	71.53
1069	NASDAQ	PCRX	Wed, May 6, 2015	65.96	69.11	65.55	68.54
1068	NASDAQ	PCRX	Tue, May 5, 2015	67.26	67.39	65.40	65.78
1067	NASDAQ	PCRX	Mon, May 4, 2015	68.64	69.62	65.12	66.87
1066	NASDAQ	PCRX	Fri, May 1, 2015	67.80	69.37	65.22	68.81
1065	NASDAQ	PCRX	Thu, Apr 30, 2015	77.38	77.38	65.00	68.48
1064	NASDAQ	PCRX	Wed, Apr 29, 2015	82.06	83.18	81.70	82.12
1063	NASDAQ	PCRX	Tue, Apr 28, 2015	83.20	84.07	77.88	82.11
1062	NASDAQ	PCRX	Mon, Apr 27, 2015	85.00	85.00	82.47	83.05
1061	NASDAQ	PCRX	Fri, Apr 24, 2015	84.36	85.50	83.51	85.07
1060	NASDAQ	PCRX	Thu, Apr 23, 2015	83.18	84.89	82.36	84.27
1059	NASDAQ	PCRX	Wed, Apr 22, 2015	83.96	85.00	82.50	83.61
1058	NASDAQ	PCRX	Tue, Apr 21, 2015	83.84	84.95	83.58	84.02
1057	NASDAQ	PCRX	Mon, Apr 20, 2015	85.42	85.42	82.77	84.20
1056	NASDAQ	PCRX	Fri, Apr 17, 2015	82.72	85.16	81.02	84.65
1055	NASDAQ	PCRX	Thu, Apr 16, 2015	84.26	86.84	80.16	83.47
1054	NASDAQ	PCRX	Wed, Apr 15, 2015	89.84	93.22	88.36	92.39
1053	NASDAQ	PCRX	Tue, Apr 14, 2015	89.03	89.99	88.50	89.46
1052	NASDAQ	PCRX	Mon, Apr 13, 2015	87.60	89.97	87.53	89.33
1051	NASDAQ	PCRX	Fri, Apr 10, 2015	88.00	89.00	86.31	87.67
1050	NASDAQ	PCRX	Thu, Apr 9, 2015	89.81	90.53	87.24	87.54
1049	NASDAQ	PCRX	Wed, Apr 8, 2015	86.84	89.86	86.84	89.73
1048	NASDAQ	PCRX	Tue, Apr 7, 2015	85.86	89.88	85.85	86.84
1047	NASDAQ	PCRX	Mon, Apr 6, 2015	86.18	88.00	85.42	85.98
1046	NASDAQ	PCRX	Thu, Apr 2, 2015	86.14	87.76	85.25	86.81
1045	NASDAQ	PCRX	Wed, Apr 1, 2015	88.51	89.47	83.72	85.76
1044	NASDAQ	PCRX	Tue, Mar 31, 2015	89.72	90.95	87.66	88.85
1043	NASDAQ	PCRX	Mon, Mar 30, 2015	92.98	93.43	89.21	90.71
1042	NASDAQ	PCRX	Fri, Mar 27, 2015	91.04	93.83	90.56	92.60
1041	NASDAQ	PCRX	Thu, Mar 26, 2015	89.80	92.00	88.50	91.11
1040	NASDAQ	PCRX	Wed, Mar 25, 2015	94.95	95.03	88.00	89.92
1039	NASDAQ	PCRX	Tue, Mar 24, 2015	94.81	96.23	93.54	93.60
1038	NASDAQ	PCRX	Mon, Mar 23, 2015	96.84	97.92	94.71	95.00
1037	NASDAQ	PCRX	Fri, Mar 20, 2015	98.26	99.52	94.92	97.64
1036	NASDAQ	PCRX	Thu, Mar 19, 2015	97.09	99.05	96.40	97.72
1035	NASDAQ	PCRX	Wed, Mar 18, 2015	96.45	99.20	96.12	98.13
1034	NASDAQ	PCRX	Tue, Mar 17, 2015	95.95	97.83	94.67	96.18
1033	NASDAQ	PCRX	Mon, Mar 16, 2015	93.83	97.15	93.11	97.07
1032	NASDAQ	PCRX	Fri, Mar 13, 2015	95.37	95.88	92.75	92.90
1031	NASDAQ	PCRX	Thu, Mar 12, 2015	92.84	95.79	91.50	95.37
1030	NASDAQ	PCRX	Wed, Mar 11, 2015	92.91	93.51	91.22	92.12
1029	NASDAQ	PCRX	Tue, Mar 10, 2015	93.87	94.53	92.28	92.43
1028	NASDAQ	PCRX	Mon, Mar 9, 2015	96.54	97.23	92.64	95.29
1027	NASDAQ	PCRX	Fri, Mar 6, 2015	97.55	98.90	94.71	96.63
1026	NASDAQ	PCRX	Thu, Mar 5, 2015	95.45	99.46	95.39	98.40
1025	NASDAQ	PCRX	Wed, Mar 4, 2015	93.20	96.79	91.79	95.39
1024	NASDAQ	PCRX	Tue, Mar 3, 2015	92.00	94.11	87.31	93.94
1023	NASDAQ	PCRX	Mon, Mar 2, 2015	99.45	100.86	92.29	92.30
1022	NASDAQ	PCRX	Fri, Feb 27, 2015	115.80	117.00	114.46	114.77
1021	NASDAQ	PCRX	Thu, Feb 26, 2015	113.86	117.72	113.45	115.99
1020	NASDAQ	PCRX	Wed, Feb 25, 2015	115.47	121.95	114.40	119.27
1019	NASDAQ	PCRX	Tue, Feb 24, 2015	120.00	121.78	113.02	115.11
1018	NASDAQ	PCRX	Mon, Feb 23, 2015	117.00	121.91	116.01	118.04
1017	NASDAQ	PCRX	Fri, Feb 20, 2015	115.71	117.92	114.85	117.33
1016	NASDAQ	PCRX	Thu, Feb 19, 2015	115.89	116.22	114.67	115.63
1015	NASDAQ	PCRX	Wed, Feb 18, 2015	116.28	117.22	115.02	115.83
1014	NASDAQ	PCRX	Tue, Feb 17, 2015	114.41	117.39	113.41	116.96
1013	NASDAQ	PCRX	Fri, Feb 13, 2015	114.82	116.29	112.11	113.94
1012	NASDAQ	PCRX	Thu, Feb 12, 2015	118.00	118.00	113.74	114.85
1011	NASDAQ	PCRX	Wed, Feb 11, 2015	112.99	119.08	112.75	116.14
1010	NASDAQ	PCRX	Tue, Feb 10, 2015	111.33	113.43	110.20	112.74
1009	NASDAQ	PCRX	Mon, Feb 9, 2015	109.98	112.74	108.73	109.95
1008	NASDAQ	PCRX	Fri, Feb 6, 2015	111.71	113.24	109.57	110.12
1007	NASDAQ	PCRX	Thu, Feb 5, 2015	108.05	112.61	107.35	111.75
1006	NASDAQ	PCRX	Wed, Feb 4, 2015	105.86	107.48	103.38	106.67
1005	NASDAQ	PCRX	Tue, Feb 3, 2015	109.81	111.40	104.55	107.33
1004	NASDAQ	PCRX	Mon, Feb 2, 2015	107.54	109.72	106.44	109.19
1003	NASDAQ	PCRX	Fri, Jan 30, 2015	108.94	111.23	105.89	107.35
1002	NASDAQ	PCRX	Thu, Jan 29, 2015	102.37	111.09	101.81	109.46
1001	NASDAQ	PCRX	Wed, Jan 28, 2015	106.61	107.12	100.51	101.54
1000	NASDAQ	PCRX	Tue, Jan 27, 2015	104.17	107.24	104.17	106.47
999	NASDAQ	PCRX	Mon, Jan 26, 2015	106.57	108.11	103.51	105.44
998	NASDAQ	PCRX	Fri, Jan 23, 2015	100.44	108.68	100.06	106.54
997	NASDAQ	PCRX	Thu, Jan 22, 2015	100.67	100.73	96.44	100.41
996	NASDAQ	PCRX	Wed, Jan 21, 2015	101.38	103.97	99.67	99.82
995	NASDAQ	PCRX	Tue, Jan 20, 2015	99.15	103.48	97.99	101.92
994	NASDAQ	PCRX	Fri, Jan 16, 2015	94.38	98.92	93.83	98.68
993	NASDAQ	PCRX	Thu, Jan 15, 2015	99.19	99.98	94.34	94.62
992	NASDAQ	PCRX	Wed, Jan 14, 2015	94.74	99.19	92.89	98.56
991	NASDAQ	PCRX	Tue, Jan 13, 2015	92.00	96.71	91.01	96.08
990	NASDAQ	PCRX	Mon, Jan 12, 2015	94.06	94.80	90.52	90.91
989	NASDAQ	PCRX	Fri, Jan 9, 2015	91.20	94.00	90.03	93.70
988	NASDAQ	PCRX	Thu, Jan 8, 2015	89.00	91.61	85.00	91.50
987	NASDAQ	PCRX	Wed, Jan 7, 2015	85.74	88.70	84.23	88.69
986	NASDAQ	PCRX	Tue, Jan 6, 2015	86.82	87.50	82.00	85.01
985	NASDAQ	PCRX	Mon, Jan 5, 2015	90.38	91.35	86.02	86.20
984	NASDAQ	PCRX	Fri, Jan 2, 2015	89.43	91.50	88.89	91.24
983	NASDAQ	PCRX	Wed, Dec 31, 2014	91.27	92.00	88.42	88.66
982	NASDAQ	PCRX	Tue, Dec 30, 2014	93.62	94.44	90.50	90.73
981	NASDAQ	PCRX	Mon, Dec 29, 2014	93.32	95.00	92.23	93.96
980	NASDAQ	PCRX	Fri, Dec 26, 2014	92.28	93.70	92.07	93.51
979	NASDAQ	PCRX	Wed, Dec 24, 2014	94.01	94.87	91.93	92.09
978	NASDAQ	PCRX	Tue, Dec 23, 2014	95.74	96.27	91.28	93.88
977	NASDAQ	PCRX	Mon, Dec 22, 2014	93.80	96.94	93.25	95.11
976	NASDAQ	PCRX	Fri, Dec 19, 2014	93.39	94.86	92.49	94.47
975	NASDAQ	PCRX	Thu, Dec 18, 2014	93.93	94.76	91.78	93.94
974	NASDAQ	PCRX	Wed, Dec 17, 2014	91.00	92.72	89.06	92.47
973	NASDAQ	PCRX	Tue, Dec 16, 2014	90.70	92.94	89.39	91.00
972	NASDAQ	PCRX	Mon, Dec 15, 2014	91.54	92.44	89.68	91.00
971	NASDAQ	PCRX	Fri, Dec 12, 2014	92.39	93.50	91.02	91.11
970	NASDAQ	PCRX	Thu, Dec 11, 2014	92.49	95.97	92.49	93.23
969	NASDAQ	PCRX	Wed, Dec 10, 2014	94.33	94.50	91.64	91.73
968	NASDAQ	PCRX	Tue, Dec 9, 2014	92.12	95.75	90.56	94.85
967	NASDAQ	PCRX	Mon, Dec 8, 2014	94.50	96.74	92.65	93.32
966	NASDAQ	PCRX	Fri, Dec 5, 2014	94.00	94.87	93.38	94.63
965	NASDAQ	PCRX	Thu, Dec 4, 2014	95.49	95.91	93.27	93.93
964	NASDAQ	PCRX	Wed, Dec 3, 2014	91.47	95.80	91.05	95.29
963	NASDAQ	PCRX	Tue, Dec 2, 2014	91.12	92.32	89.72	91.63
962	NASDAQ	PCRX	Mon, Dec 1, 2014	93.80	93.86	90.33	90.88
961	NASDAQ	PCRX	Fri, Nov 28, 2014	96.24	97.15	93.59	93.93
960	NASDAQ	PCRX	Wed, Nov 26, 2014	94.81	97.33	94.11	96.25
959	NASDAQ	PCRX	Tue, Nov 25, 2014	94.44	97.00	92.71	94.88
958	NASDAQ	PCRX	Mon, Nov 24, 2014	88.83	92.81	88.48	92.65
957	NASDAQ	PCRX	Fri, Nov 21, 2014	92.87	93.59	88.41	88.73
956	NASDAQ	PCRX	Thu, Nov 20, 2014	88.90	92.30	88.51	91.71
955	NASDAQ	PCRX	Wed, Nov 19, 2014	90.26	91.71	88.91	89.17
954	NASDAQ	PCRX	Tue, Nov 18, 2014	87.42	91.69	87.39	90.74
953	NASDAQ	PCRX	Mon, Nov 17, 2014	87.72	89.02	87.18	87.56
952	NASDAQ	PCRX	Fri, Nov 14, 2014	89.28	90.42	86.96	88.10
951	NASDAQ	PCRX	Thu, Nov 13, 2014	89.76	92.01	89.50	91.26
950	NASDAQ	PCRX	Wed, Nov 12, 2014	86.76	89.62	86.28	89.41
949	NASDAQ	PCRX	Tue, Nov 11, 2014	88.04	88.49	86.57	86.98
948	NASDAQ	PCRX	Mon, Nov 10, 2014	86.35	88.73	85.84	87.83
947	NASDAQ	PCRX	Fri, Nov 7, 2014	89.98	90.86	84.93	86.02
946	NASDAQ	PCRX	Thu, Nov 6, 2014	87.56	90.50	85.42	90.20
945	NASDAQ	PCRX	Wed, Nov 5, 2014	91.07	92.60	87.00	87.71
944	NASDAQ	PCRX	Tue, Nov 4, 2014	90.57	91.96	89.26	89.98
943	NASDAQ	PCRX	Mon, Nov 3, 2014	94.32	94.49	89.54	91.26
942	NASDAQ	PCRX	Fri, Oct 31, 2014	92.00	94.18	91.73	92.82
941	NASDAQ	PCRX	Thu, Oct 30, 2014	98.62	99.14	88.99	91.11
940	NASDAQ	PCRX	Wed, Oct 29, 2014	107.41	108.16	104.77	105.81
939	NASDAQ	PCRX	Tue, Oct 28, 2014	108.55	112.00	105.78	107.54
938	NASDAQ	PCRX	Mon, Oct 27, 2014	106.22	108.37	104.10	107.80
937	NASDAQ	PCRX	Fri, Oct 24, 2014	103.97	106.95	102.78	106.44
936	NASDAQ	PCRX	Thu, Oct 23, 2014	102.44	105.74	101.66	104.13
935	NASDAQ	PCRX	Wed, Oct 22, 2014	100.87	104.87	99.30	101.30
934	NASDAQ	PCRX	Tue, Oct 21, 2014	100.00	101.46	98.00	100.85
933	NASDAQ	PCRX	Mon, Oct 20, 2014	101.07	103.26	98.08	98.91
932	NASDAQ	PCRX	Fri, Oct 17, 2014	106.35	106.73	100.54	101.65
931	NASDAQ	PCRX	Thu, Oct 16, 2014	99.55	107.51	99.03	104.43
930	NASDAQ	PCRX	Wed, Oct 15, 2014	97.32	103.33	95.51	102.80
929	NASDAQ	PCRX	Tue, Oct 14, 2014	95.64	102.00	94.57	99.37
928	NASDAQ	PCRX	Mon, Oct 13, 2014	95.37	97.06	90.50	94.18
927	NASDAQ	PCRX	Fri, Oct 10, 2014	94.87	98.36	92.85	94.89
926	NASDAQ	PCRX	Thu, Oct 9, 2014	100.96	101.45	95.00	95.56
925	NASDAQ	PCRX	Wed, Oct 8, 2014	97.15	101.43	94.91	101.33
924	NASDAQ	PCRX	Tue, Oct 7, 2014	97.69	98.93	96.40	97.55
923	NASDAQ	PCRX	Mon, Oct 6, 2014	100.27	100.50	97.93	98.35
922	NASDAQ	PCRX	Fri, Oct 3, 2014	98.05	100.87	97.78	100.37
921	NASDAQ	PCRX	Thu, Oct 2, 2014	95.47	97.55	93.73	97.40
920	NASDAQ	PCRX	Wed, Oct 1, 2014	97.07	97.08	93.49	95.67
919	NASDAQ	PCRX	Tue, Sep 30, 2014	99.16	100.19	96.87	96.92
918	NASDAQ	PCRX	Mon, Sep 29, 2014	96.40	100.26	96.25	99.16
917	NASDAQ	PCRX	Fri, Sep 26, 2014	94.69	99.67	92.74	98.00
916	NASDAQ	PCRX	Thu, Sep 25, 2014	98.80	103.00	93.95	94.62
915	NASDAQ	PCRX	Wed, Sep 24, 2014	102.99	106.50	102.18	106.28
914	NASDAQ	PCRX	Tue, Sep 23, 2014	103.07	105.69	101.14	101.20
913	NASDAQ	PCRX	Mon, Sep 22, 2014	100.63	104.30	100.02	104.13
912	NASDAQ	PCRX	Fri, Sep 19, 2014	105.45	106.59	100.91	101.18
911	NASDAQ	PCRX	Thu, Sep 18, 2014	103.77	107.69	102.23	105.25
910	NASDAQ	PCRX	Wed, Sep 17, 2014	102.25	104.18	100.97	103.16
909	NASDAQ	PCRX	Tue, Sep 16, 2014	99.16	102.23	98.06	101.85
908	NASDAQ	PCRX	Mon, Sep 15, 2014	103.86	104.30	99.60	99.61
907	NASDAQ	PCRX	Fri, Sep 12, 2014	103.38	105.58	102.76	104.22
906	NASDAQ	PCRX	Thu, Sep 11, 2014	102.35	103.46	100.04	103.23
905	NASDAQ	PCRX	Wed, Sep 10, 2014	102.95	103.73	102.27	102.86
904	NASDAQ	PCRX	Tue, Sep 9, 2014	104.13	104.54	102.11	102.35
903	NASDAQ	PCRX	Mon, Sep 8, 2014	102.36	104.33	101.65	104.14
902	NASDAQ	PCRX	Fri, Sep 5, 2014	100.58	102.75	99.22	102.36
901	NASDAQ	PCRX	Thu, Sep 4, 2014	104.06	104.90	101.17	101.25
900	NASDAQ	PCRX	Wed, Sep 3, 2014	108.89	109.50	102.71	104.02
899	NASDAQ	PCRX	Tue, Sep 2, 2014	109.27	109.90	105.56	108.25
898	NASDAQ	PCRX	Fri, Aug 29, 2014	107.72	109.94	107.18	108.26
897	NASDAQ	PCRX	Thu, Aug 28, 2014	106.46	108.31	106.06	107.79
896	NASDAQ	PCRX	Wed, Aug 27, 2014	108.00	108.41	105.37	107.13
895	NASDAQ	PCRX	Tue, Aug 26, 2014	107.16	108.39	107.02	107.71
894	NASDAQ	PCRX	Mon, Aug 25, 2014	105.63	108.50	105.00	107.53
893	NASDAQ	PCRX	Fri, Aug 22, 2014	102.41	105.95	101.79	104.73
892	NASDAQ	PCRX	Thu, Aug 21, 2014	104.74	105.92	101.82	103.01
891	NASDAQ	PCRX	Wed, Aug 20, 2014	105.23	105.29	103.84	104.41
890	NASDAQ	PCRX	Tue, Aug 19, 2014	105.03	106.42	104.80	105.53
889	NASDAQ	PCRX	Mon, Aug 18, 2014	104.54	105.20	103.12	105.13
888	NASDAQ	PCRX	Fri, Aug 15, 2014	104.54	104.54	101.34	103.01
887	NASDAQ	PCRX	Thu, Aug 14, 2014	103.57	104.68	102.36	103.47
886	NASDAQ	PCRX	Wed, Aug 13, 2014	102.12	104.23	102.12	103.24
885	NASDAQ	PCRX	Tue, Aug 12, 2014	101.90	103.08	100.94	102.12
884	NASDAQ	PCRX	Mon, Aug 11, 2014	102.06	102.29	100.37	100.93
883	NASDAQ	PCRX	Fri, Aug 8, 2014	99.48	101.55	98.68	101.13
882	NASDAQ	PCRX	Thu, Aug 7, 2014	98.99	101.55	98.00	99.56
881	NASDAQ	PCRX	Wed, Aug 6, 2014	95.93	99.83	95.00	98.15
880	NASDAQ	PCRX	Tue, Aug 5, 2014	94.86	98.85	94.86	96.81
879	NASDAQ	PCRX	Mon, Aug 4, 2014	96.01	97.33	94.11	95.38
878	NASDAQ	PCRX	Fri, Aug 1, 2014	91.92	96.95	91.08	95.93
877	NASDAQ	PCRX	Thu, Jul 31, 2014	91.01	93.98	89.55	92.00
876	NASDAQ	PCRX	Wed, Jul 30, 2014	87.83	90.00	86.81	87.83
875	NASDAQ	PCRX	Tue, Jul 29, 2014	86.12	88.03	85.34	87.33
874	NASDAQ	PCRX	Mon, Jul 28, 2014	85.83	86.46	83.72	85.97
873	NASDAQ	PCRX	Fri, Jul 25, 2014	86.20	87.15	84.93	85.54
872	NASDAQ	PCRX	Thu, Jul 24, 2014	87.06	87.94	85.73	86.73
871	NASDAQ	PCRX	Wed, Jul 23, 2014	86.65	87.45	84.75	86.52
870	NASDAQ	PCRX	Tue, Jul 22, 2014	86.29	88.64	85.79	86.65
869	NASDAQ	PCRX	Mon, Jul 21, 2014	84.43	85.97	83.30	85.84
868	NASDAQ	PCRX	Fri, Jul 18, 2014	83.27	86.07	83.27	85.19
867	NASDAQ	PCRX	Thu, Jul 17, 2014	85.10	87.75	82.76	83.31
866	NASDAQ	PCRX	Wed, Jul 16, 2014	87.00	88.24	85.00	85.14
865	NASDAQ	PCRX	Tue, Jul 15, 2014	87.99	88.50	85.58	86.25
864	NASDAQ	PCRX	Mon, Jul 14, 2014	87.36	88.46	86.32	88.24
863	NASDAQ	PCRX	Fri, Jul 11, 2014	86.02	87.30	84.84	86.46
862	NASDAQ	PCRX	Thu, Jul 10, 2014	82.50	86.45	81.51	85.52
861	NASDAQ	PCRX	Wed, Jul 9, 2014	84.66	86.40	83.13	84.50
860	NASDAQ	PCRX	Tue, Jul 8, 2014	89.05	90.47	82.58	84.16
859	NASDAQ	PCRX	Mon, Jul 7, 2014	93.97	94.22	88.61	88.94
858	NASDAQ	PCRX	Thu, Jul 3, 2014	92.68	93.85	91.68	93.71
857	NASDAQ	PCRX	Wed, Jul 2, 2014	92.69	93.26	90.79	92.38
856	NASDAQ	PCRX	Tue, Jul 1, 2014	92.61	94.30	91.51	92.90
855	NASDAQ	PCRX	Mon, Jun 30, 2014	91.25	92.68	90.67	91.86
854	NASDAQ	PCRX	Fri, Jun 27, 2014	93.04	93.13	88.43	91.01
853	NASDAQ	PCRX	Thu, Jun 26, 2014	87.17	89.22	86.55	88.50
852	NASDAQ	PCRX	Wed, Jun 25, 2014	88.21	89.61	86.51	86.76
851	NASDAQ	PCRX	Tue, Jun 24, 2014	89.25	89.99	88.07	88.20
850	NASDAQ	PCRX	Mon, Jun 23, 2014	87.92	90.00	87.92	89.28
849	NASDAQ	PCRX	Fri, Jun 20, 2014	86.73	88.34	86.01	88.12
848	NASDAQ	PCRX	Thu, Jun 19, 2014	88.82	89.68	85.40	86.30
847	NASDAQ	PCRX	Wed, Jun 18, 2014	86.02	87.38	84.10	86.36
846	NASDAQ	PCRX	Tue, Jun 17, 2014	82.84	87.52	82.24	86.02
845	NASDAQ	PCRX	Mon, Jun 16, 2014	82.32	84.11	81.95	84.01
844	NASDAQ	PCRX	Fri, Jun 13, 2014	82.53	82.77	80.03	82.09
843	NASDAQ	PCRX	Thu, Jun 12, 2014	83.32	85.26	81.89	82.00
842	NASDAQ	PCRX	Wed, Jun 11, 2014	82.96	83.73	82.03	83.25
841	NASDAQ	PCRX	Tue, Jun 10, 2014	84.37	84.72	82.38	83.90
840	NASDAQ	PCRX	Mon, Jun 9, 2014	83.95	86.73	83.19	84.62
839	NASDAQ	PCRX	Fri, Jun 6, 2014	82.78	83.92	81.80	83.67
838	NASDAQ	PCRX	Thu, Jun 5, 2014	82.22	82.99	80.67	82.53
837	NASDAQ	PCRX	Wed, Jun 4, 2014	80.50	82.47	80.33	82.17
836	NASDAQ	PCRX	Tue, Jun 3, 2014	78.65	81.24	78.65	81.00
835	NASDAQ	PCRX	Mon, Jun 2, 2014	79.02	80.96	78.18	79.60
834	NASDAQ	PCRX	Fri, May 30, 2014	78.39	79.24	76.61	77.61
833	NASDAQ	PCRX	Thu, May 29, 2014	78.98	79.68	77.53	78.42
832	NASDAQ	PCRX	Wed, May 28, 2014	78.37	79.00	77.25	78.45
831	NASDAQ	PCRX	Tue, May 27, 2014	76.50	78.43	76.47	78.18
830	NASDAQ	PCRX	Fri, May 23, 2014	74.70	76.25	74.34	76.22
829	NASDAQ	PCRX	Thu, May 22, 2014	74.68	76.20	73.57	74.75
828	NASDAQ	PCRX	Wed, May 21, 2014	76.71	77.99	74.17	74.79
827	NASDAQ	PCRX	Tue, May 20, 2014	75.75	77.24	74.57	76.68
826	NASDAQ	PCRX	Mon, May 19, 2014	75.09	76.95	73.90	76.26
825	NASDAQ	PCRX	Fri, May 16, 2014	75.18	75.59	73.18	75.11
824	NASDAQ	PCRX	Thu, May 15, 2014	73.80	75.37	71.14	75.21
823	NASDAQ	PCRX	Wed, May 14, 2014	76.25	76.74	74.00	74.17
822	NASDAQ	PCRX	Tue, May 13, 2014	77.15	77.72	75.46	76.25
821	NASDAQ	PCRX	Mon, May 12, 2014	74.31	77.48	73.62	77.31
820	NASDAQ	PCRX	Fri, May 9, 2014	74.83	74.97	72.50	73.50
819	NASDAQ	PCRX	Thu, May 8, 2014	74.24	77.32	73.51	75.56
818	NASDAQ	PCRX	Wed, May 7, 2014	75.01	75.98	71.53	74.65
817	NASDAQ	PCRX	Tue, May 6, 2014	75.32	76.93	73.27	73.87
816	NASDAQ	PCRX	Mon, May 5, 2014	72.13	74.00	70.52	73.16
815	NASDAQ	PCRX	Fri, May 2, 2014	72.31	73.28	70.20	72.84
814	NASDAQ	PCRX	Thu, May 1, 2014	68.91	72.35	68.23	72.22
813	NASDAQ	PCRX	Wed, Apr 30, 2014	66.47	69.43	65.58	68.50
812	NASDAQ	PCRX	Tue, Apr 29, 2014	66.09	67.83	64.36	67.01
811	NASDAQ	PCRX	Mon, Apr 28, 2014	70.76	71.10	63.56	65.57
810	NASDAQ	PCRX	Fri, Apr 25, 2014	67.08	70.57	65.77	70.33
809	NASDAQ	PCRX	Thu, Apr 24, 2014	68.82	69.60	65.00	67.78
808	NASDAQ	PCRX	Wed, Apr 23, 2014	73.25	73.25	67.33	68.30
807	NASDAQ	PCRX	Tue, Apr 22, 2014	71.00	73.33	71.00	71.73
806	NASDAQ	PCRX	Mon, Apr 21, 2014	67.34	70.25	65.82	70.03
805	NASDAQ	PCRX	Thu, Apr 17, 2014	67.12	68.90	65.28	66.05
804	NASDAQ	PCRX	Wed, Apr 16, 2014	64.86	67.85	64.05	67.72
803	NASDAQ	PCRX	Tue, Apr 15, 2014	64.03	65.18	60.30	64.21
802	NASDAQ	PCRX	Mon, Apr 14, 2014	66.88	67.64	60.92	63.93
801	NASDAQ	PCRX	Fri, Apr 11, 2014	66.34	70.75	64.76	66.02
800	NASDAQ	PCRX	Thu, Apr 10, 2014	72.33	72.87	66.57	66.97
799	NASDAQ	PCRX	Wed, Apr 9, 2014	66.30	73.23	66.25	72.88
798	NASDAQ	PCRX	Tue, Apr 8, 2014	62.00	65.81	60.46	65.45
797	NASDAQ	PCRX	Mon, Apr 7, 2014	63.90	67.62	62.02	63.61
796	NASDAQ	PCRX	Fri, Apr 4, 2014	69.66	70.90	62.95	64.38
795	NASDAQ	PCRX	Thu, Apr 3, 2014	68.76	70.45	66.66	68.97
794	NASDAQ	PCRX	Wed, Apr 2, 2014	72.81	74.13	67.00	69.02
793	NASDAQ	PCRX	Tue, Apr 1, 2014	71.59	74.76	71.00	72.25
792	NASDAQ	PCRX	Mon, Mar 31, 2014	63.38	70.99	63.38	69.99
791	NASDAQ	PCRX	Fri, Mar 28, 2014	64.63	67.31	62.02	63.21
790	NASDAQ	PCRX	Thu, Mar 27, 2014	62.72	64.99	61.17	64.68
789	NASDAQ	PCRX	Wed, Mar 26, 2014	64.30	66.98	62.81	62.95
788	NASDAQ	PCRX	Tue, Mar 25, 2014	66.06	67.47	64.08	64.09
787	NASDAQ	PCRX	Mon, Mar 24, 2014	69.10	69.50	61.52	65.54
786	NASDAQ	PCRX	Fri, Mar 21, 2014	74.42	74.42	68.57	68.57
785	NASDAQ	PCRX	Thu, Mar 20, 2014	74.69	75.39	73.31	74.01
784	NASDAQ	PCRX	Wed, Mar 19, 2014	74.84	75.33	73.61	74.79
783	NASDAQ	PCRX	Tue, Mar 18, 2014	72.40	74.94	72.25	74.93
782	NASDAQ	PCRX	Mon, Mar 17, 2014	72.00	73.03	71.00	71.50
781	NASDAQ	PCRX	Fri, Mar 14, 2014	71.17	73.24	70.75	71.28
780	NASDAQ	PCRX	Thu, Mar 13, 2014	72.19	73.00	69.43	71.44
779	NASDAQ	PCRX	Wed, Mar 12, 2014	73.03	73.68	71.04	71.90
778	NASDAQ	PCRX	Tue, Mar 11, 2014	73.98	76.26	72.74	73.69
777	NASDAQ	PCRX	Mon, Mar 10, 2014	74.00	74.30	72.41	74.07
776	NASDAQ	PCRX	Fri, Mar 7, 2014	77.06	79.01	73.24	74.43
775	NASDAQ	PCRX	Thu, Mar 6, 2014	80.09	81.30	76.22	76.45
774	NASDAQ	PCRX	Wed, Mar 5, 2014	80.50	81.39	78.78	80.23
773	NASDAQ	PCRX	Tue, Mar 4, 2014	79.00	81.86	78.09	80.43
772	NASDAQ	PCRX	Mon, Mar 3, 2014	77.25	78.96	76.11	78.56
771	NASDAQ	PCRX	Fri, Feb 28, 2014	79.58	80.46	77.33	78.24
770	NASDAQ	PCRX	Thu, Feb 27, 2014	79.06	79.93	78.37	79.55
769	NASDAQ	PCRX	Wed, Feb 26, 2014	78.00	78.88	77.63	78.05
768	NASDAQ	PCRX	Tue, Feb 25, 2014	78.00	83.41	75.67	78.14
767	NASDAQ	PCRX	Mon, Feb 24, 2014	72.60	74.44	72.50	73.33
766	NASDAQ	PCRX	Fri, Feb 21, 2014	72.71	74.60	71.99	72.17
765	NASDAQ	PCRX	Thu, Feb 20, 2014	70.88	72.10	69.57	71.88
764	NASDAQ	PCRX	Wed, Feb 19, 2014	69.64	71.42	68.57	70.49
763	NASDAQ	PCRX	Tue, Feb 18, 2014	68.22	71.12	68.22	69.58
762	NASDAQ	PCRX	Fri, Feb 14, 2014	70.24	71.92	67.75	68.02
761	NASDAQ	PCRX	Thu, Feb 13, 2014	61.32	70.50	61.01	70.10
760	NASDAQ	PCRX	Wed, Feb 12, 2014	63.08	63.29	61.54	61.87
759	NASDAQ	PCRX	Tue, Feb 11, 2014	63.91	64.91	62.85	63.11
758	NASDAQ	PCRX	Mon, Feb 10, 2014	64.45	64.62	62.76	63.91
757	NASDAQ	PCRX	Fri, Feb 7, 2014	63.16	64.33	62.05	64.25
756	NASDAQ	PCRX	Thu, Feb 6, 2014	64.27	64.61	62.00	62.89
755	NASDAQ	PCRX	Wed, Feb 5, 2014	64.80	65.06	62.00	63.90
754	NASDAQ	PCRX	Tue, Feb 4, 2014	65.68	69.00	64.58	64.91
753	NASDAQ	PCRX	Mon, Feb 3, 2014	69.84	70.00	64.71	65.30
752	NASDAQ	PCRX	Fri, Jan 31, 2014	64.93	69.74	64.06	68.53
751	NASDAQ	PCRX	Thu, Jan 30, 2014	62.99	66.71	62.96	66.25
750	NASDAQ	PCRX	Wed, Jan 29, 2014	63.55	63.99	61.18	62.04
749	NASDAQ	PCRX	Tue, Jan 28, 2014	62.58	64.58	61.98	64.42
748	NASDAQ	PCRX	Mon, Jan 27, 2014	64.01	64.35	60.31	62.47
747	NASDAQ	PCRX	Fri, Jan 24, 2014	63.95	64.03	62.45	63.26
746	NASDAQ	PCRX	Wed, Jan 22, 2014	65.68	65.91	64.07	65.03
745	NASDAQ	PCRX	Tue, Jan 21, 2014	65.92	66.47	64.02	65.56
744	NASDAQ	PCRX	Fri, Jan 17, 2014	65.78	67.18	64.71	65.09
743	NASDAQ	PCRX	Thu, Jan 16, 2014	64.77	65.44	64.28	65.28
742	NASDAQ	PCRX	Wed, Jan 15, 2014	65.38	65.98	63.45	64.74
741	NASDAQ	PCRX	Tue, Jan 14, 2014	64.23	65.29	63.64	65.15
740	NASDAQ	PCRX	Mon, Jan 13, 2014	65.68	67.19	63.01	63.67
739	NASDAQ	PCRX	Fri, Jan 10, 2014	65.66	67.50	64.59	65.63
738	NASDAQ	PCRX	Thu, Jan 9, 2014	61.63	69.39	61.22	65.00
737	NASDAQ	PCRX	Wed, Jan 8, 2014	57.45	60.59	57.29	60.13
736	NASDAQ	PCRX	Tue, Jan 7, 2014	56.20	57.99	56.01	57.26
735	NASDAQ	PCRX	Mon, Jan 6, 2014	56.42	56.93	54.23	55.83
734	NASDAQ	PCRX	Fri, Jan 3, 2014	56.60	56.72	55.41	56.32
733	NASDAQ	PCRX	Thu, Jan 2, 2014	57.41	57.42	55.13	56.52
732	NASDAQ	PCRX	Tue, Dec 31, 2013	56.48	58.22	56.17	57.49
731	NASDAQ	PCRX	Mon, Dec 30, 2013	55.55	56.67	55.31	56.49
730	NASDAQ	PCRX	Fri, Dec 27, 2013	56.79	56.91	55.14	56.49
729	NASDAQ	PCRX	Thu, Dec 26, 2013	56.66	57.49	56.01	56.97
728	NASDAQ	PCRX	Tue, Dec 24, 2013	55.93	57.28	55.14	56.50
727	NASDAQ	PCRX	Mon, Dec 23, 2013	50.00	56.00	50.00	55.93
726	NASDAQ	PCRX	Fri, Dec 20, 2013	49.33	50.36	48.57	49.69
725	NASDAQ	PCRX	Thu, Dec 19, 2013	48.87	49.50	48.27	49.36
724	NASDAQ	PCRX	Wed, Dec 18, 2013	48.74	49.12	47.21	48.86
723	NASDAQ	PCRX	Tue, Dec 17, 2013	49.65	50.21	48.38	48.69
722	NASDAQ	PCRX	Mon, Dec 16, 2013	50.31	51.61	49.45	49.71
721	NASDAQ	PCRX	Fri, Dec 13, 2013	49.29	50.25	48.76	50.07
720	NASDAQ	PCRX	Thu, Dec 12, 2013	49.50	50.44	49.02	49.18
719	NASDAQ	PCRX	Wed, Dec 11, 2013	50.95	51.15	49.40	49.43
718	NASDAQ	PCRX	Tue, Dec 10, 2013	50.61	51.37	50.00	50.78
717	NASDAQ	PCRX	Mon, Dec 9, 2013	51.98	52.19	49.63	50.67
716	NASDAQ	PCRX	Fri, Dec 6, 2013	55.25	55.25	51.11	51.87
715	NASDAQ	PCRX	Thu, Dec 5, 2013	53.28	54.40	52.42	52.51
714	NASDAQ	PCRX	Wed, Dec 4, 2013	54.24	55.00	52.77	53.43
713	NASDAQ	PCRX	Tue, Dec 3, 2013	55.48	55.60	54.13	54.60
712	NASDAQ	PCRX	Mon, Dec 2, 2013	55.19	55.92	55.03	55.72
711	NASDAQ	PCRX	Fri, Nov 29, 2013	54.97	55.70	54.42	55.19
710	NASDAQ	PCRX	Wed, Nov 27, 2013	54.39	54.98	54.00	54.62
709	NASDAQ	PCRX	Tue, Nov 26, 2013	54.57	54.95	53.86	54.40
708	NASDAQ	PCRX	Mon, Nov 25, 2013	55.04	55.37	54.02	54.55
707	NASDAQ	PCRX	Fri, Nov 22, 2013	53.77	55.90	53.77	54.63
706	NASDAQ	PCRX	Thu, Nov 21, 2013	52.50	53.76	52.18	53.58
705	NASDAQ	PCRX	Wed, Nov 20, 2013	54.46	55.00	52.02	52.24
704	NASDAQ	PCRX	Tue, Nov 19, 2013	54.96	55.42	53.53	54.31
703	NASDAQ	PCRX	Mon, Nov 18, 2013	55.91	56.94	54.35	54.94
702	NASDAQ	PCRX	Fri, Nov 15, 2013	54.67	56.01	54.64	55.85
701	NASDAQ	PCRX	Thu, Nov 14, 2013	54.48	55.39	54.00	54.78
700	NASDAQ	PCRX	Wed, Nov 13, 2013	52.15	54.98	52.15	54.66
699	NASDAQ	PCRX	Tue, Nov 12, 2013	51.72	52.41	50.45	52.25
698	NASDAQ	PCRX	Mon, Nov 11, 2013	51.19	51.78	49.98	51.75
697	NASDAQ	PCRX	Fri, Nov 8, 2013	47.49	51.77	47.49	51.44
696	NASDAQ	PCRX	Thu, Nov 7, 2013	50.75	51.07	46.55	47.74
695	NASDAQ	PCRX	Wed, Nov 6, 2013	53.65	53.99	49.82	50.56
694	NASDAQ	PCRX	Tue, Nov 5, 2013	52.61	53.59	51.90	53.43
693	NASDAQ	PCRX	Mon, Nov 4, 2013	51.81	53.12	51.29	52.72
692	NASDAQ	PCRX	Fri, Nov 1, 2013	50.52	51.79	50.01	51.57
691	NASDAQ	PCRX	Thu, Oct 31, 2013	48.44	50.51	45.68	50.51
690	NASDAQ	PCRX	Wed, Oct 30, 2013	49.61	50.00	47.59	48.59
689	NASDAQ	PCRX	Tue, Oct 29, 2013	49.48	50.19	49.27	49.49
688	NASDAQ	PCRX	Mon, Oct 28, 2013	49.55	50.38	48.63	49.48
687	NASDAQ	PCRX	Fri, Oct 25, 2013	50.78	51.23	48.75	49.37
686	NASDAQ	PCRX	Thu, Oct 24, 2013	51.43	52.23	49.37	50.79
685	NASDAQ	PCRX	Wed, Oct 23, 2013	51.81	52.08	50.73	51.19
684	NASDAQ	PCRX	Tue, Oct 22, 2013	52.50	53.03	50.63	52.29
683	NASDAQ	PCRX	Mon, Oct 21, 2013	54.11	54.19	51.34	52.51
682	NASDAQ	PCRX	Fri, Oct 18, 2013	54.82	55.10	53.77	54.19
681	NASDAQ	PCRX	Thu, Oct 17, 2013	54.33	55.99	54.04	54.32
680	NASDAQ	PCRX	Wed, Oct 16, 2013	53.65	54.78	52.90	54.45
679	NASDAQ	PCRX	Tue, Oct 15, 2013	53.69	54.39	53.26	53.58
678	NASDAQ	PCRX	Mon, Oct 14, 2013	52.77	54.00	51.81	53.70
677	NASDAQ	PCRX	Fri, Oct 11, 2013	52.48	53.69	52.10	53.09
676	NASDAQ	PCRX	Thu, Oct 10, 2013	50.90	53.56	50.56	52.47
675	NASDAQ	PCRX	Wed, Oct 9, 2013	51.79	52.11	50.10	50.14
674	NASDAQ	PCRX	Tue, Oct 8, 2013	53.51	53.63	50.15	51.74
673	NASDAQ	PCRX	Mon, Oct 7, 2013	53.73	54.21	52.80	53.54
672	NASDAQ	PCRX	Fri, Oct 4, 2013	52.54	54.11	52.42	53.77
671	NASDAQ	PCRX	Thu, Oct 3, 2013	52.98	53.12	51.48	52.64
670	NASDAQ	PCRX	Wed, Oct 2, 2013	51.12	53.75	50.91	52.87
669	NASDAQ	PCRX	Tue, Oct 1, 2013	48.56	52.77	48.46	50.85
668	NASDAQ	PCRX	Mon, Sep 30, 2013	46.74	48.16	46.33	48.08
667	NASDAQ	PCRX	Fri, Sep 27, 2013	47.34	48.48	47.25	47.47
666	NASDAQ	PCRX	Thu, Sep 26, 2013	47.19	48.44	46.80	47.44
665	NASDAQ	PCRX	Wed, Sep 25, 2013	43.49	49.45	43.30	46.70
664	NASDAQ	PCRX	Tue, Sep 24, 2013	41.38	42.57	40.66	42.55
663	NASDAQ	PCRX	Mon, Sep 23, 2013	42.31	42.95	40.81	41.45
662	NASDAQ	PCRX	Fri, Sep 20, 2013	41.25	42.07	40.79	41.91
661	NASDAQ	PCRX	Thu, Sep 19, 2013	40.96	41.14	40.53	40.97
660	NASDAQ	PCRX	Wed, Sep 18, 2013	40.72	40.89	40.01	40.81
659	NASDAQ	PCRX	Tue, Sep 17, 2013	40.65	40.86	40.02	40.83
658	NASDAQ	PCRX	Mon, Sep 16, 2013	40.21	41.80	39.68	40.65
657	NASDAQ	PCRX	Fri, Sep 13, 2013	38.49	39.61	38.19	39.55
656	NASDAQ	PCRX	Thu, Sep 12, 2013	37.14	38.58	37.08	38.21
655	NASDAQ	PCRX	Wed, Sep 11, 2013	37.13	37.51	36.87	37.11
654	NASDAQ	PCRX	Tue, Sep 10, 2013	37.30	37.83	36.81	37.25
653	NASDAQ	PCRX	Mon, Sep 9, 2013	36.80	37.49	36.52	37.25
652	NASDAQ	PCRX	Fri, Sep 6, 2013	37.97	38.06	36.38	36.65
651	NASDAQ	PCRX	Thu, Sep 5, 2013	37.81	38.66	37.46	37.68
650	NASDAQ	PCRX	Wed, Sep 4, 2013	37.07	37.94	36.80	37.90
649	NASDAQ	PCRX	Tue, Sep 3, 2013	36.61	37.14	36.35	36.99
648	NASDAQ	PCRX	Fri, Aug 30, 2013	36.53	36.75	36.05	36.22
647	NASDAQ	PCRX	Thu, Aug 29, 2013	36.16	36.81	36.02	36.64
646	NASDAQ	PCRX	Wed, Aug 28, 2013	36.10	36.70	36.03	36.27
645	NASDAQ	PCRX	Tue, Aug 27, 2013	36.51	36.77	35.98	36.04
644	NASDAQ	PCRX	Mon, Aug 26, 2013	36.57	37.48	36.45	36.97
643	NASDAQ	PCRX	Fri, Aug 23, 2013	36.91	36.93	36.00	36.58
642	NASDAQ	PCRX	Thu, Aug 22, 2013	36.84	37.26	36.60	36.86
641	NASDAQ	PCRX	Wed, Aug 21, 2013	36.85	37.30	36.27	36.82
640	NASDAQ	PCRX	Tue, Aug 20, 2013	36.22	37.11	36.12	36.81
639	NASDAQ	PCRX	Mon, Aug 19, 2013	36.31	36.46	35.97	36.06
638	NASDAQ	PCRX	Fri, Aug 16, 2013	35.92	36.56	35.75	36.11
637	NASDAQ	PCRX	Thu, Aug 15, 2013	37.25	37.62	36.08	36.14
636	NASDAQ	PCRX	Wed, Aug 14, 2013	36.30	37.86	36.15	37.62
635	NASDAQ	PCRX	Tue, Aug 13, 2013	35.59	36.49	35.53	36.44
634	NASDAQ	PCRX	Mon, Aug 12, 2013	35.39	35.82	35.25	35.67
633	NASDAQ	PCRX	Fri, Aug 9, 2013	35.31	36.10	35.13	35.55
632	NASDAQ	PCRX	Thu, Aug 8, 2013	35.26	35.65	34.48	35.43
631	NASDAQ	PCRX	Wed, Aug 7, 2013	35.29	35.90	34.61	35.04
630	NASDAQ	PCRX	Tue, Aug 6, 2013	34.94	36.79	34.94	36.56
629	NASDAQ	PCRX	Mon, Aug 5, 2013	34.36	35.59	34.11	35.06
628	NASDAQ	PCRX	Fri, Aug 2, 2013	31.00	34.92	30.75	34.50
627	NASDAQ	PCRX	Thu, Aug 1, 2013	34.36	34.56	33.89	34.11
626	NASDAQ	PCRX	Wed, Jul 31, 2013	34.51	34.61	33.67	33.93
625	NASDAQ	PCRX	Tue, Jul 30, 2013	34.74	34.85	34.16	34.32
624	NASDAQ	PCRX	Mon, Jul 29, 2013	34.75	35.26	34.32	34.50
623	NASDAQ	PCRX	Fri, Jul 26, 2013	34.19	34.95	34.00	34.71
622	NASDAQ	PCRX	Thu, Jul 25, 2013	34.00	34.50	33.51	34.39
621	NASDAQ	PCRX	Wed, Jul 24, 2013	35.24	35.25	33.22	33.97
620	NASDAQ	PCRX	Tue, Jul 23, 2013	35.56	35.65	35.06	35.13
619	NASDAQ	PCRX	Mon, Jul 22, 2013	35.08	35.86	35.07	35.52
618	NASDAQ	PCRX	Fri, Jul 19, 2013	34.15	35.28	33.65	35.23
617	NASDAQ	PCRX	Thu, Jul 18, 2013	34.18	34.80	34.14	34.33
616	NASDAQ	PCRX	Wed, Jul 17, 2013	32.58	34.36	32.41	33.94
615	NASDAQ	PCRX	Tue, Jul 16, 2013	33.01	33.20	32.35	32.90
614	NASDAQ	PCRX	Mon, Jul 15, 2013	32.34	33.40	31.89	33.01
613	NASDAQ	PCRX	Fri, Jul 12, 2013	31.27	32.09	30.55	32.01
612	NASDAQ	PCRX	Thu, Jul 11, 2013	30.33	31.90	30.01	31.40
611	NASDAQ	PCRX	Wed, Jul 10, 2013	30.59	30.72	30.00	30.06
610	NASDAQ	PCRX	Tue, Jul 9, 2013	30.66	30.76	30.33	30.54
609	NASDAQ	PCRX	Mon, Jul 8, 2013	30.12	30.83	30.05	30.44
608	NASDAQ	PCRX	Fri, Jul 5, 2013	31.37	31.41	29.92	30.78
607	NASDAQ	PCRX	Wed, Jul 3, 2013	29.98	30.90	29.96	30.78
606	NASDAQ	PCRX	Tue, Jul 2, 2013	29.26	30.03	29.26	30.01
605	NASDAQ	PCRX	Mon, Jul 1, 2013	29.05	29.86	28.79	29.37
604	NASDAQ	PCRX	Fri, Jun 28, 2013	28.54	29.02	27.63	29.00
603	NASDAQ	PCRX	Thu, Jun 27, 2013	28.03	28.52	27.76	28.52
602	NASDAQ	PCRX	Wed, Jun 26, 2013	27.45	28.04	27.01	27.82
601	NASDAQ	PCRX	Tue, Jun 25, 2013	28.09	28.09	26.72	27.34
600	NASDAQ	PCRX	Mon, Jun 24, 2013	29.21	29.41	27.55	27.79
599	NASDAQ	PCRX	Fri, Jun 21, 2013	28.92	29.60	28.16	29.55
598	NASDAQ	PCRX	Thu, Jun 20, 2013	29.19	29.58	28.44	28.84
597	NASDAQ	PCRX	Wed, Jun 19, 2013	29.53	30.00	29.24	29.63
596	NASDAQ	PCRX	Tue, Jun 18, 2013	29.74	29.83	29.17	29.49
595	NASDAQ	PCRX	Mon, Jun 17, 2013	30.36	30.36	29.26	29.79
594	NASDAQ	PCRX	Fri, Jun 14, 2013	30.49	30.85	29.58	29.83
593	NASDAQ	PCRX	Thu, Jun 13, 2013	29.82	30.53	29.29	30.26
592	NASDAQ	PCRX	Wed, Jun 12, 2013	30.00	30.00	29.50	29.90
591	NASDAQ	PCRX	Tue, Jun 11, 2013	29.57	30.00	29.10	29.87
590	NASDAQ	PCRX	Mon, Jun 10, 2013	29.79	30.00	29.28	29.91
589	NASDAQ	PCRX	Fri, Jun 7, 2013	28.79	29.50	28.45	29.46
588	NASDAQ	PCRX	Thu, Jun 6, 2013	28.82	29.09	26.95	28.47
587	NASDAQ	PCRX	Wed, Jun 5, 2013	29.19	30.17	28.55	28.90
586	NASDAQ	PCRX	Tue, Jun 4, 2013	30.04	30.94	28.67	29.49
585	NASDAQ	PCRX	Mon, Jun 3, 2013	29.40	30.06	28.05	29.96
584	NASDAQ	PCRX	Fri, May 31, 2013	29.91	30.02	29.29	29.30
583	NASDAQ	PCRX	Thu, May 30, 2013	30.00	30.02	29.38	29.97
582	NASDAQ	PCRX	Wed, May 29, 2013	29.56	30.00	28.54	29.92
581	NASDAQ	PCRX	Tue, May 28, 2013	29.78	32.36	28.90	29.62
580	NASDAQ	PCRX	Fri, May 24, 2013	29.60	29.85	28.91	29.30
579	NASDAQ	PCRX	Thu, May 23, 2013	28.67	29.90	28.60	29.73
578	NASDAQ	PCRX	Wed, May 22, 2013	28.95	30.01	28.41	29.08
577	NASDAQ	PCRX	Tue, May 21, 2013	28.53	28.87	28.28	28.84
576	NASDAQ	PCRX	Mon, May 20, 2013	29.70	30.00	27.72	28.44
575	NASDAQ	PCRX	Fri, May 17, 2013	29.33	29.69	29.26	29.44
574	NASDAQ	PCRX	Thu, May 16, 2013	29.15	29.81	28.45	29.17
573	NASDAQ	PCRX	Wed, May 15, 2013	29.14	29.90	29.01	29.25
572	NASDAQ	PCRX	Tue, May 14, 2013	29.02	29.77	29.02	29.07
571	NASDAQ	PCRX	Mon, May 13, 2013	28.36	29.67	28.36	29.07
570	NASDAQ	PCRX	Fri, May 10, 2013	27.18	28.73	27.18	28.31
569	NASDAQ	PCRX	Thu, May 9, 2013	25.29	28.24	25.29	27.53
568	NASDAQ	PCRX	Wed, May 8, 2013	25.78	26.82	24.70	25.84
567	NASDAQ	PCRX	Tue, May 7, 2013	28.51	28.97	25.86	27.00
566	NASDAQ	PCRX	Mon, May 6, 2013	28.93	29.15	28.22	28.39
565	NASDAQ	PCRX	Fri, May 3, 2013	29.42	29.47	28.94	28.98
564	NASDAQ	PCRX	Thu, May 2, 2013	27.82	29.14	27.51	28.94
563	NASDAQ	PCRX	Wed, May 1, 2013	28.88	29.28	27.52	27.62
562	NASDAQ	PCRX	Tue, Apr 30, 2013	29.30	29.55	28.50	28.87
561	NASDAQ	PCRX	Mon, Apr 29, 2013	28.31	29.50	28.30	28.92
560	NASDAQ	PCRX	Fri, Apr 26, 2013	28.58	29.02	27.78	28.14
559	NASDAQ	PCRX	Thu, Apr 25, 2013	29.35	29.55	28.41	28.60
558	NASDAQ	PCRX	Wed, Apr 24, 2013	30.00	30.21	29.11	29.20
557	NASDAQ	PCRX	Tue, Apr 23, 2013	29.59	30.10	29.51	29.88
556	NASDAQ	PCRX	Mon, Apr 22, 2013	28.79	29.48	28.27	29.36
555	NASDAQ	PCRX	Fri, Apr 19, 2013	27.92	28.64	27.87	28.57
554	NASDAQ	PCRX	Thu, Apr 18, 2013	29.60	29.60	27.74	28.06
553	NASDAQ	PCRX	Wed, Apr 17, 2013	29.30	29.59	28.51	29.50
552	NASDAQ	PCRX	Tue, Apr 16, 2013	29.05	29.72	28.61	29.46
551	NASDAQ	PCRX	Mon, Apr 15, 2013	30.00	30.10	28.73	28.90
550	NASDAQ	PCRX	Fri, Apr 12, 2013	29.27	30.00	29.09	29.98
549	NASDAQ	PCRX	Thu, Apr 11, 2013	29.34	30.00	29.26	29.30
548	NASDAQ	PCRX	Wed, Apr 10, 2013	28.91	29.38	28.39	29.28
547	NASDAQ	PCRX	Tue, Apr 9, 2013	28.61	29.40	28.42	29.08
546	NASDAQ	PCRX	Mon, Apr 8, 2013	28.48	28.75	27.82	28.65
545	NASDAQ	PCRX	Fri, Apr 5, 2013	27.81	28.39	27.60	28.39
544	NASDAQ	PCRX	Thu, Apr 4, 2013	28.23	28.70	27.48	28.33
543	NASDAQ	PCRX	Wed, Apr 3, 2013	28.24	28.24	26.95	27.48
542	NASDAQ	PCRX	Tue, Apr 2, 2013	28.57	29.61	27.98	28.28
541	NASDAQ	PCRX	Mon, Apr 1, 2013	28.77	29.03	27.16	28.56
540	NASDAQ	PCRX	Thu, Mar 28, 2013	28.49	28.93	28.19	28.86
539	NASDAQ	PCRX	Wed, Mar 27, 2013	28.68	29.06	28.17	28.92
538	NASDAQ	PCRX	Tue, Mar 26, 2013	28.52	29.00	28.34	28.69
537	NASDAQ	PCRX	Mon, Mar 25, 2013	27.62	28.75	27.60	28.34
536	NASDAQ	PCRX	Fri, Mar 22, 2013	27.50	27.78	27.24	27.60
535	NASDAQ	PCRX	Thu, Mar 21, 2013	27.37	27.50	26.77	27.50
534	NASDAQ	PCRX	Wed, Mar 20, 2013	27.26	27.50	26.64	27.24
533	NASDAQ	PCRX	Tue, Mar 19, 2013	28.17	28.29	26.51	27.05
532	NASDAQ	PCRX	Mon, Mar 18, 2013	29.54	29.60	27.70	28.28
531	NASDAQ	PCRX	Fri, Mar 15, 2013	30.00	30.94	29.75	30.08
530	NASDAQ	PCRX	Thu, Mar 14, 2013	29.44	30.21	29.23	30.00
529	NASDAQ	PCRX	Wed, Mar 13, 2013	29.01	29.78	28.18	29.40
528	NASDAQ	PCRX	Tue, Mar 12, 2013	29.01	29.57	28.04	28.92
527	NASDAQ	PCRX	Mon, Mar 11, 2013	28.20	30.11	27.82	29.28
526	NASDAQ	PCRX	Fri, Mar 8, 2013	26.42	28.45	26.42	28.18
525	NASDAQ	PCRX	Thu, Mar 7, 2013	26.05	26.25	24.72	26.10
524	NASDAQ	PCRX	Wed, Mar 6, 2013	25.54	26.38	25.18	25.92
523	NASDAQ	PCRX	Tue, Mar 5, 2013	24.01	25.48	23.71	25.37
522	NASDAQ	PCRX	Mon, Mar 4, 2013	23.42	23.94	23.12	23.94
521	NASDAQ	PCRX	Fri, Mar 1, 2013	21.74	23.75	21.43	23.42
520	NASDAQ	PCRX	Thu, Feb 28, 2013	21.68	21.98	21.36	21.86
519	NASDAQ	PCRX	Wed, Feb 27, 2013	21.00	21.95	20.73	21.68
518	NASDAQ	PCRX	Tue, Feb 26, 2013	20.52	21.16	20.52	20.87
517	NASDAQ	PCRX	Mon, Feb 25, 2013	20.50	20.89	20.32	20.54
516	NASDAQ	PCRX	Fri, Feb 22, 2013	20.48	20.63	20.15	20.63
515	NASDAQ	PCRX	Thu, Feb 21, 2013	20.31	20.43	20.02	20.35
514	NASDAQ	PCRX	Wed, Feb 20, 2013	20.00	20.70	19.91	20.47
513	NASDAQ	PCRX	Tue, Feb 19, 2013	19.85	20.26	19.67	20.14
512	NASDAQ	PCRX	Fri, Feb 15, 2013	20.00	20.00	19.67	19.87
511	NASDAQ	PCRX	Thu, Feb 14, 2013	19.69	20.04	19.52	19.73
510	NASDAQ	PCRX	Wed, Feb 13, 2013	19.63	19.98	19.46	19.79
509	NASDAQ	PCRX	Tue, Feb 12, 2013	19.73	20.75	19.52	19.59
508	NASDAQ	PCRX	Mon, Feb 11, 2013	19.61	20.33	19.60	19.77
507	NASDAQ	PCRX	Fri, Feb 8, 2013	19.50	19.75	19.40	19.56
506	NASDAQ	PCRX	Thu, Feb 7, 2013	20.00	20.00	19.05	19.62
505	NASDAQ	PCRX	Wed, Feb 6, 2013	20.21	20.55	20.00	20.21
504	NASDAQ	PCRX	Tue, Feb 5, 2013	20.34	20.34	20.10	20.22
503	NASDAQ	PCRX	Mon, Feb 4, 2013	20.72	20.72	20.05	20.13
502	NASDAQ	PCRX	Fri, Feb 1, 2013	19.38	21.17	18.98	20.78
501	NASDAQ	PCRX	Thu, Jan 31, 2013	19.66	19.68	19.36	19.38
500	NASDAQ	PCRX	Wed, Jan 30, 2013	19.70	19.88	19.35	19.55
499	NASDAQ	PCRX	Tue, Jan 29, 2013	19.87	19.97	19.47	19.66
498	NASDAQ	PCRX	Mon, Jan 28, 2013	19.97	20.10	19.73	19.92
497	NASDAQ	PCRX	Fri, Jan 25, 2013	20.00	20.00	19.47	19.88
496	NASDAQ	PCRX	Thu, Jan 24, 2013	19.88	20.10	19.67	19.91
495	NASDAQ	PCRX	Wed, Jan 23, 2013	19.98	20.10	19.43	19.90
494	NASDAQ	PCRX	Tue, Jan 22, 2013	19.95	20.10	19.73	19.94
493	NASDAQ	PCRX	Fri, Jan 18, 2013	19.58	20.28	19.20	20.05
492	NASDAQ	PCRX	Thu, Jan 17, 2013	18.77	19.67	18.50	19.43
491	NASDAQ	PCRX	Wed, Jan 16, 2013	18.30	19.10	18.05	18.73
490	NASDAQ	PCRX	Tue, Jan 15, 2013	18.56	19.18	18.24	18.95
489	NASDAQ	PCRX	Mon, Jan 14, 2013	19.00	19.40	18.56	18.58
488	NASDAQ	PCRX	Fri, Jan 11, 2013	18.73	19.42	18.65	19.12
487	NASDAQ	PCRX	Thu, Jan 10, 2013	18.40	18.74	18.26	18.65
486	NASDAQ	PCRX	Wed, Jan 9, 2013	18.50	18.56	18.11	18.45
485	NASDAQ	PCRX	Tue, Jan 8, 2013	17.97	18.47	17.91	18.41
484	NASDAQ	PCRX	Mon, Jan 7, 2013	17.77	18.08	17.74	17.93
483	NASDAQ	PCRX	Fri, Jan 4, 2013	17.56	17.93	17.41	17.91
482	NASDAQ	PCRX	Thu, Jan 3, 2013	17.40	17.70	17.15	17.55
481	NASDAQ	PCRX	Wed, Jan 2, 2013	17.76	18.00	17.24	17.38
480	NASDAQ	PCRX	Mon, Dec 31, 2012	17.47	17.69	17.24	17.47
479	NASDAQ	PCRX	Fri, Dec 28, 2012	17.11	17.60	17.00	17.42
478	NASDAQ	PCRX	Thu, Dec 27, 2012	17.05	17.33	16.62	17.25
477	NASDAQ	PCRX	Wed, Dec 26, 2012	16.65	17.06	16.61	17.02
476	NASDAQ	PCRX	Mon, Dec 24, 2012	16.50	16.88	16.28	16.62
475	NASDAQ	PCRX	Fri, Dec 21, 2012	16.26	16.70	15.99	16.50
474	NASDAQ	PCRX	Thu, Dec 20, 2012	16.13	16.37	16.00	16.37
473	NASDAQ	PCRX	Wed, Dec 19, 2012	16.28	16.33	15.83	16.03
472	NASDAQ	PCRX	Tue, Dec 18, 2012	16.22	16.33	15.88	16.23
471	NASDAQ	PCRX	Mon, Dec 17, 2012	15.53	16.24	15.43	16.17
470	NASDAQ	PCRX	Fri, Dec 14, 2012	15.63	15.64	15.19	15.43
469	NASDAQ	PCRX	Thu, Dec 13, 2012	16.05	16.08	15.26	15.44
468	NASDAQ	PCRX	Wed, Dec 12, 2012	16.23	16.29	15.92	16.00
467	NASDAQ	PCRX	Tue, Dec 11, 2012	16.14	16.29	15.92	16.08
466	NASDAQ	PCRX	Mon, Dec 10, 2012	16.30	16.38	15.90	15.96
465	NASDAQ	PCRX	Fri, Dec 7, 2012	16.45	16.63	15.96	16.27
464	NASDAQ	PCRX	Thu, Dec 6, 2012	16.50	16.63	15.96	16.25
463	NASDAQ	PCRX	Wed, Dec 5, 2012	17.03	17.21	16.51	16.57
462	NASDAQ	PCRX	Tue, Dec 4, 2012	17.05	17.24	16.81	16.95
461	NASDAQ	PCRX	Mon, Dec 3, 2012	17.20	17.21	16.94	16.99
460	NASDAQ	PCRX	Fri, Nov 30, 2012	17.28	17.28	16.80	17.05
459	NASDAQ	PCRX	Thu, Nov 29, 2012	17.08	17.50	16.95	17.18
458	NASDAQ	PCRX	Wed, Nov 28, 2012	16.58	16.95	16.34	16.93
457	NASDAQ	PCRX	Tue, Nov 27, 2012	16.44	16.70	16.05	16.64
456	NASDAQ	PCRX	Mon, Nov 26, 2012	16.24	16.68	16.19	16.24
455	NASDAQ	PCRX	Fri, Nov 23, 2012	16.03	16.42	15.99	16.22
454	NASDAQ	PCRX	Wed, Nov 21, 2012	16.00	16.15	15.76	16.00
453	NASDAQ	PCRX	Tue, Nov 20, 2012	15.78	16.20	15.69	16.00
452	NASDAQ	PCRX	Mon, Nov 19, 2012	15.80	16.20	15.48	15.78
451	NASDAQ	PCRX	Fri, Nov 16, 2012	15.29	15.59	15.18	15.55
450	NASDAQ	PCRX	Thu, Nov 15, 2012	16.20	16.26	15.21	15.27
449	NASDAQ	PCRX	Wed, Nov 14, 2012	16.50	16.57	16.08	16.16
448	NASDAQ	PCRX	Tue, Nov 13, 2012	15.90	16.35	15.89	16.25
447	NASDAQ	PCRX	Mon, Nov 12, 2012	15.68	15.96	15.62	15.90
446	NASDAQ	PCRX	Fri, Nov 9, 2012	15.26	15.90	15.15	15.66
445	NASDAQ	PCRX	Thu, Nov 8, 2012	15.26	15.47	15.14	15.36
444	NASDAQ	PCRX	Wed, Nov 7, 2012	15.52	15.65	15.22	15.32
443	NASDAQ	PCRX	Tue, Nov 6, 2012	15.72	15.95	15.62	15.73
442	NASDAQ	PCRX	Mon, Nov 5, 2012	15.55	15.80	15.07	15.71
441	NASDAQ	PCRX	Fri, Nov 2, 2012	15.99	15.99	15.33	15.76
440	NASDAQ	PCRX	Thu, Nov 1, 2012	16.16	16.49	15.67	15.88
439	NASDAQ	PCRX	Wed, Oct 31, 2012	15.65	15.92	15.13	15.73
438	NASDAQ	PCRX	Fri, Oct 26, 2012	16.07	16.22	15.62	15.63
437	NASDAQ	PCRX	Thu, Oct 25, 2012	16.25	16.38	15.83	16.02
436	NASDAQ	PCRX	Wed, Oct 24, 2012	16.35	17.09	15.98	16.20
435	NASDAQ	PCRX	Tue, Oct 23, 2012	16.04	16.29	15.55	16.23
434	NASDAQ	PCRX	Mon, Oct 22, 2012	16.50	16.50	15.79	16.04
433	NASDAQ	PCRX	Fri, Oct 19, 2012	16.90	16.99	16.07	16.30
432	NASDAQ	PCRX	Thu, Oct 18, 2012	17.90	17.90	16.68	16.88
431	NASDAQ	PCRX	Wed, Oct 17, 2012	17.86	18.52	17.71	17.94
430	NASDAQ	PCRX	Tue, Oct 16, 2012	17.95	18.05	17.59	17.90
429	NASDAQ	PCRX	Mon, Oct 15, 2012	18.04	18.07	17.81	17.99
428	NASDAQ	PCRX	Fri, Oct 12, 2012	17.70	18.09	17.55	17.95
427	NASDAQ	PCRX	Thu, Oct 11, 2012	17.82	17.94	17.59	17.67
426	NASDAQ	PCRX	Wed, Oct 10, 2012	18.10	18.10	17.50	17.68
425	NASDAQ	PCRX	Tue, Oct 9, 2012	18.46	18.50	17.99	18.05
424	NASDAQ	PCRX	Mon, Oct 8, 2012	18.58	18.59	18.10	18.39
423	NASDAQ	PCRX	Fri, Oct 5, 2012	18.70	18.86	18.37	18.55
422	NASDAQ	PCRX	Thu, Oct 4, 2012	18.80	19.09	18.20	18.69
421	NASDAQ	PCRX	Wed, Oct 3, 2012	17.81	18.80	17.62	18.71
420	NASDAQ	PCRX	Tue, Oct 2, 2012	17.98	18.14	17.70	17.73
419	NASDAQ	PCRX	Mon, Oct 1, 2012	17.43	18.06	17.26	17.95
418	NASDAQ	PCRX	Fri, Sep 28, 2012	17.94	17.99	17.30	17.40
417	NASDAQ	PCRX	Thu, Sep 27, 2012	17.78	18.32	17.78	17.87
416	NASDAQ	PCRX	Wed, Sep 26, 2012	18.27	18.27	17.40	17.54
415	NASDAQ	PCRX	Tue, Sep 25, 2012	18.76	18.90	17.88	18.22
414	NASDAQ	PCRX	Mon, Sep 24, 2012	19.00	19.00	18.51	18.62
413	NASDAQ	PCRX	Fri, Sep 21, 2012	18.75	19.20	18.68	19.02
412	NASDAQ	PCRX	Thu, Sep 20, 2012	17.93	18.80	17.75	18.55
411	NASDAQ	PCRX	Wed, Sep 19, 2012	16.86	18.25	16.18	17.97
410	NASDAQ	PCRX	Tue, Sep 18, 2012	17.40	17.42	16.77	16.79
409	NASDAQ	PCRX	Mon, Sep 17, 2012	16.99	17.55	16.99	17.44
408	NASDAQ	PCRX	Fri, Sep 14, 2012	16.96	17.16	16.75	17.07
407	NASDAQ	PCRX	Thu, Sep 13, 2012	17.18	17.20	16.61	16.90
406	NASDAQ	PCRX	Wed, Sep 12, 2012	17.53	17.94	16.72	17.13
405	NASDAQ	PCRX	Tue, Sep 11, 2012	18.04	18.04	17.16	17.17
404	NASDAQ	PCRX	Mon, Sep 10, 2012	18.06	18.31	17.90	17.97
403	NASDAQ	PCRX	Fri, Sep 7, 2012	18.14	18.29	17.99	18.06
402	NASDAQ	PCRX	Thu, Sep 6, 2012	18.38	18.57	17.99	18.14
401	NASDAQ	PCRX	Wed, Sep 5, 2012	18.44	18.96	18.15	18.24
400	NASDAQ	PCRX	Tue, Sep 4, 2012	18.12	18.60	17.97	18.50
399	NASDAQ	PCRX	Fri, Aug 31, 2012	18.48	18.48	18.00	18.16
398	NASDAQ	PCRX	Thu, Aug 30, 2012	18.53	18.79	18.09	18.39
397	NASDAQ	PCRX	Wed, Aug 29, 2012	18.68	19.31	18.54	18.70
396	NASDAQ	PCRX	Tue, Aug 28, 2012	17.62	18.62	17.58	18.50
395	NASDAQ	PCRX	Mon, Aug 27, 2012	17.55	18.08	17.15	17.88
394	NASDAQ	PCRX	Fri, Aug 24, 2012	17.59	17.70	17.03	17.45
393	NASDAQ	PCRX	Thu, Aug 23, 2012	17.11	17.80	17.03	17.63
392	NASDAQ	PCRX	Wed, Aug 22, 2012	16.50	17.48	16.35	17.05
391	NASDAQ	PCRX	Tue, Aug 21, 2012	16.79	16.81	16.35	16.56
390	NASDAQ	PCRX	Mon, Aug 20, 2012	16.66	17.00	16.44	16.68
389	NASDAQ	PCRX	Fri, Aug 17, 2012	16.87	16.87	16.50	16.67
388	NASDAQ	PCRX	Thu, Aug 16, 2012	16.88	16.97	16.39	16.90
387	NASDAQ	PCRX	Wed, Aug 15, 2012	17.08	17.61	16.77	16.93
386	NASDAQ	PCRX	Tue, Aug 14, 2012	15.77	17.31	15.64	17.00
385	NASDAQ	PCRX	Mon, Aug 13, 2012	15.55	15.75	15.20	15.58
384	NASDAQ	PCRX	Fri, Aug 10, 2012	16.20	16.60	15.33	15.54
383	NASDAQ	PCRX	Thu, Aug 9, 2012	15.31	16.79	15.31	16.20
382	NASDAQ	PCRX	Wed, Aug 8, 2012	14.61	14.95	14.45	14.94
381	NASDAQ	PCRX	Tue, Aug 7, 2012	15.17	15.19	14.53	14.70
380	NASDAQ	PCRX	Mon, Aug 6, 2012	15.49	15.92	15.00	15.06
379	NASDAQ	PCRX	Fri, Aug 3, 2012	15.48	15.58	15.21	15.42
378	NASDAQ	PCRX	Thu, Aug 2, 2012	15.14	15.28	14.99	15.17
377	NASDAQ	PCRX	Wed, Aug 1, 2012	15.40	15.40	15.06	15.23
376	NASDAQ	PCRX	Tue, Jul 31, 2012	15.54	15.73	15.14	15.31
375	NASDAQ	PCRX	Mon, Jul 30, 2012	15.66	15.82	15.31	15.50
374	NASDAQ	PCRX	Fri, Jul 27, 2012	15.17	15.63	14.53	15.60
373	NASDAQ	PCRX	Thu, Jul 26, 2012	14.69	15.07	14.62	14.98
372	NASDAQ	PCRX	Wed, Jul 25, 2012	14.79	15.03	14.26	14.44
371	NASDAQ	PCRX	Tue, Jul 24, 2012	14.90	14.96	14.00	14.67
370	NASDAQ	PCRX	Mon, Jul 23, 2012	14.93	15.10	14.79	14.82
369	NASDAQ	PCRX	Fri, Jul 20, 2012	15.21	15.53	14.87	15.27
368	NASDAQ	PCRX	Thu, Jul 19, 2012	15.58	15.59	15.13	15.40
367	NASDAQ	PCRX	Wed, Jul 18, 2012	15.52	15.60	15.31	15.47
366	NASDAQ	PCRX	Tue, Jul 17, 2012	15.82	16.00	15.43	15.52
365	NASDAQ	PCRX	Mon, Jul 16, 2012	15.44	15.73	15.30	15.67
364	NASDAQ	PCRX	Fri, Jul 13, 2012	15.29	15.82	15.29	15.54
363	NASDAQ	PCRX	Thu, Jul 12, 2012	15.31	15.31	14.93	15.18
362	NASDAQ	PCRX	Wed, Jul 11, 2012	15.37	15.45	14.91	15.31
361	NASDAQ	PCRX	Tue, Jul 10, 2012	15.75	15.93	15.35	15.39
360	NASDAQ	PCRX	Mon, Jul 9, 2012	15.90	16.23	15.82	15.83
359	NASDAQ	PCRX	Fri, Jul 6, 2012	16.04	16.23	15.84	15.87
358	NASDAQ	PCRX	Thu, Jul 5, 2012	16.02	16.25	15.95	16.20
357	NASDAQ	PCRX	Tue, Jul 3, 2012	16.31	16.34	15.34	16.13
356	NASDAQ	PCRX	Mon, Jul 2, 2012	15.98	16.49	15.75	16.24
355	NASDAQ	PCRX	Fri, Jun 29, 2012	16.74	16.93	15.00	16.04
354	NASDAQ	PCRX	Thu, Jun 28, 2012	16.13	16.50	16.00	16.35
353	NASDAQ	PCRX	Wed, Jun 27, 2012	15.83	16.30	15.78	16.25
352	NASDAQ	PCRX	Tue, Jun 26, 2012	16.02	16.03	15.52	15.89
351	NASDAQ	PCRX	Mon, Jun 25, 2012	15.40	15.97	14.89	15.96
350	NASDAQ	PCRX	Fri, Jun 22, 2012	15.55	15.87	15.29	15.50
349	NASDAQ	PCRX	Thu, Jun 21, 2012	15.25	15.94	15.09	15.40
348	NASDAQ	PCRX	Wed, Jun 20, 2012	15.04	15.33	14.96	15.21
347	NASDAQ	PCRX	Tue, Jun 19, 2012	14.81	15.18	14.67	15.12
346	NASDAQ	PCRX	Mon, Jun 18, 2012	14.03	14.80	13.92	14.71
345	NASDAQ	PCRX	Fri, Jun 15, 2012	14.02	14.37	13.81	14.14
344	NASDAQ	PCRX	Thu, Jun 14, 2012	13.74	14.20	13.60	13.94
343	NASDAQ	PCRX	Wed, Jun 13, 2012	13.82	14.00	13.30	13.76
342	NASDAQ	PCRX	Tue, Jun 12, 2012	13.00	14.00	12.97	13.80
341	NASDAQ	PCRX	Mon, Jun 11, 2012	12.28	13.36	12.15	12.96
340	NASDAQ	PCRX	Fri, Jun 8, 2012	11.64	12.29	11.55	12.07
339	NASDAQ	PCRX	Thu, Jun 7, 2012	11.60	11.94	11.22	11.68
338	NASDAQ	PCRX	Wed, Jun 6, 2012	10.88	11.79	10.84	11.45
337	NASDAQ	PCRX	Tue, Jun 5, 2012	10.15	10.83	10.13	10.81
336	NASDAQ	PCRX	Mon, Jun 4, 2012	10.13	10.22	9.90	10.16
335	NASDAQ	PCRX	Fri, Jun 1, 2012	10.46	10.59	10.06	10.12
334	NASDAQ	PCRX	Thu, May 31, 2012	10.66	10.78	10.30	10.62
333	NASDAQ	PCRX	Wed, May 30, 2012	10.89	10.89	10.63	10.67
332	NASDAQ	PCRX	Tue, May 29, 2012	10.79	10.99	10.76	10.97
331	NASDAQ	PCRX	Fri, May 25, 2012	10.86	10.93	10.53	10.73
330	NASDAQ	PCRX	Thu, May 24, 2012	10.75	10.91	10.54	10.90
329	NASDAQ	PCRX	Wed, May 23, 2012	10.49	10.74	10.41	10.74
328	NASDAQ	PCRX	Tue, May 22, 2012	10.85	10.98	10.44	10.50
327	NASDAQ	PCRX	Mon, May 21, 2012	10.21	10.92	10.21	10.75
326	NASDAQ	PCRX	Fri, May 18, 2012	9.90	10.27	9.81	10.15
325	NASDAQ	PCRX	Thu, May 17, 2012	10.59	10.66	9.84	9.94
324	NASDAQ	PCRX	Wed, May 16, 2012	10.83	10.86	10.46	10.53
323	NASDAQ	PCRX	Tue, May 15, 2012	10.77	10.99	10.61	10.76
322	NASDAQ	PCRX	Mon, May 14, 2012	10.85	10.85	10.43	10.73
321	NASDAQ	PCRX	Fri, May 11, 2012	10.69	10.95	10.53	10.85
320	NASDAQ	PCRX	Thu, May 10, 2012	10.15	10.89	10.01	10.76
319	NASDAQ	PCRX	Wed, May 9, 2012	10.49	10.49	10.10	10.18
318	NASDAQ	PCRX	Tue, May 8, 2012	10.67	11.00	10.26	10.57
317	NASDAQ	PCRX	Mon, May 7, 2012	10.70	10.75	10.43	10.74
316	NASDAQ	PCRX	Fri, May 4, 2012	10.88	10.90	10.50	10.70
315	NASDAQ	PCRX	Thu, May 3, 2012	11.01	11.03	10.72	10.87
314	NASDAQ	PCRX	Wed, May 2, 2012	11.00	11.49	10.91	11.00
313	NASDAQ	PCRX	Tue, May 1, 2012	11.20	11.20	10.79	11.01
312	NASDAQ	PCRX	Mon, Apr 30, 2012	11.55	11.55	11.20	11.21
311	NASDAQ	PCRX	Fri, Apr 27, 2012	11.01	11.19	10.95	11.17
310	NASDAQ	PCRX	Thu, Apr 26, 2012	10.50	10.96	10.50	10.95
309	NASDAQ	PCRX	Wed, Apr 25, 2012	10.18	10.62	10.18	10.53
308	NASDAQ	PCRX	Tue, Apr 24, 2012	10.10	10.27	9.95	10.14
307	NASDAQ	PCRX	Mon, Apr 23, 2012	10.18	10.18	9.81	10.03
306	NASDAQ	PCRX	Fri, Apr 20, 2012	10.36	10.43	10.22	10.23
305	NASDAQ	PCRX	Thu, Apr 19, 2012	10.12	10.41	9.82	10.24
304	NASDAQ	PCRX	Wed, Apr 18, 2012	10.01	10.10	9.97	10.03
303	NASDAQ	PCRX	Tue, Apr 17, 2012	9.77	10.19	9.77	9.98
302	NASDAQ	PCRX	Mon, Apr 16, 2012	9.73	9.98	9.65	9.75
301	NASDAQ	PCRX	Fri, Apr 13, 2012	9.75	9.95	9.60	9.75
300	NASDAQ	PCRX	Thu, Apr 12, 2012	9.90	9.98	9.67	9.73
299	NASDAQ	PCRX	Wed, Apr 11, 2012	10.08	10.35	9.98	10.12
298	NASDAQ	PCRX	Tue, Apr 10, 2012	10.50	10.50	9.89	10.00
297	NASDAQ	PCRX	Mon, Apr 9, 2012	10.63	10.74	10.18	10.50
296	NASDAQ	PCRX	Thu, Apr 5, 2012	10.54	10.85	10.54	10.84
295	NASDAQ	PCRX	Wed, Apr 4, 2012	10.97	10.98	10.32	10.75
294	NASDAQ	PCRX	Tue, Apr 3, 2012	11.07	11.20	10.97	11.02
293	NASDAQ	PCRX	Mon, Apr 2, 2012	11.60	11.66	11.18	11.24
292	NASDAQ	PCRX	Fri, Mar 30, 2012	11.38	11.66	11.38	11.54
291	NASDAQ	PCRX	Thu, Mar 29, 2012	11.23	11.31	11.11	11.29
290	NASDAQ	PCRX	Wed, Mar 28, 2012	11.64	11.78	11.04	11.25
289	NASDAQ	PCRX	Tue, Mar 27, 2012	11.63	11.92	11.50	11.59
288	NASDAQ	PCRX	Mon, Mar 26, 2012	11.57	11.77	11.57	11.62
287	NASDAQ	PCRX	Fri, Mar 23, 2012	10.97	11.69	10.96	11.44
286	NASDAQ	PCRX	Thu, Mar 22, 2012	11.00	11.08	10.78	10.98
285	NASDAQ	PCRX	Wed, Mar 21, 2012	10.97	11.28	10.96	11.09
284	NASDAQ	PCRX	Tue, Mar 20, 2012	11.30	11.46	10.99	11.13
283	NASDAQ	PCRX	Mon, Mar 19, 2012	11.93	11.97	11.27	11.39
282	NASDAQ	PCRX	Fri, Mar 16, 2012	11.76	12.01	11.52	11.85
281	NASDAQ	PCRX	Thu, Mar 15, 2012	11.46	11.95	11.08	11.78
280	NASDAQ	PCRX	Wed, Mar 14, 2012	11.31	11.60	11.30	11.46
279	NASDAQ	PCRX	Tue, Mar 13, 2012	11.07	11.33	10.90	11.27
278	NASDAQ	PCRX	Mon, Mar 12, 2012	11.18	11.32	10.87	10.98
277	NASDAQ	PCRX	Fri, Mar 9, 2012	10.80	11.65	10.61	11.15
276	NASDAQ	PCRX	Thu, Mar 8, 2012	10.49	10.78	10.43	10.69
275	NASDAQ	PCRX	Wed, Mar 7, 2012	10.55	10.61	10.12	10.49
274	NASDAQ	PCRX	Tue, Mar 6, 2012	10.53	10.70	10.37	10.51
273	NASDAQ	PCRX	Mon, Mar 5, 2012	10.50	10.63	10.28	10.56
272	NASDAQ	PCRX	Fri, Mar 2, 2012	10.70	10.74	10.36	10.52
271	NASDAQ	PCRX	Thu, Mar 1, 2012	10.81	10.86	10.54	10.75
270	NASDAQ	PCRX	Wed, Feb 29, 2012	10.94	11.00	10.54	10.70
269	NASDAQ	PCRX	Tue, Feb 28, 2012	11.00	11.33	10.82	10.91
268	NASDAQ	PCRX	Mon, Feb 27, 2012	10.71	11.30	10.60	10.93
267	NASDAQ	PCRX	Fri, Feb 24, 2012	10.42	10.73	10.40	10.70
266	NASDAQ	PCRX	Thu, Feb 23, 2012	10.40	10.59	10.27	10.55
265	NASDAQ	PCRX	Wed, Feb 22, 2012	10.06	10.48	9.89	10.35
264	NASDAQ	PCRX	Tue, Feb 21, 2012	10.65	10.72	10.05	10.10
263	NASDAQ	PCRX	Fri, Feb 17, 2012	10.24	10.73	10.19	10.69
262	NASDAQ	PCRX	Thu, Feb 16, 2012	10.50	10.56	10.05	10.21
261	NASDAQ	PCRX	Wed, Feb 15, 2012	10.84	10.97	10.41	10.52
260	NASDAQ	PCRX	Tue, Feb 14, 2012	10.44	10.94	10.34	10.85
259	NASDAQ	PCRX	Mon, Feb 13, 2012	10.40	10.57	10.22	10.52
258	NASDAQ	PCRX	Fri, Feb 10, 2012	10.30	10.33	10.13	10.32
257	NASDAQ	PCRX	Thu, Feb 9, 2012	10.49	10.60	10.16	10.40
256	NASDAQ	PCRX	Wed, Feb 8, 2012	10.00	10.64	9.96	10.49
255	NASDAQ	PCRX	Tue, Feb 7, 2012	10.42	10.42	9.95	10.03
254	NASDAQ	PCRX	Mon, Feb 6, 2012	10.63	10.88	10.27	10.41
253	NASDAQ	PCRX	Fri, Feb 3, 2012	10.90	11.18	10.62	10.72
252	NASDAQ	PCRX	Thu, Feb 2, 2012	10.98	11.01	10.70	10.89
251	NASDAQ	PCRX	Wed, Feb 1, 2012	10.79	11.09	10.79	11.00
250	NASDAQ	PCRX	Tue, Jan 31, 2012	10.86	11.21	10.48	10.80
249	NASDAQ	PCRX	Mon, Jan 30, 2012	10.02	10.86	9.99	10.83
248	NASDAQ	PCRX	Fri, Jan 27, 2012	9.52	10.17	9.40	10.04
247	NASDAQ	PCRX	Thu, Jan 26, 2012	9.04	9.30	8.90	9.10
246	NASDAQ	PCRX	Wed, Jan 25, 2012	8.74	9.17	8.68	9.06
245	NASDAQ	PCRX	Tue, Jan 24, 2012	8.81	8.81	8.61	8.70
244	NASDAQ	PCRX	Mon, Jan 23, 2012	8.85	8.94	8.57	8.85
243	NASDAQ	PCRX	Fri, Jan 20, 2012	8.45	8.85	8.45	8.85
242	NASDAQ	PCRX	Thu, Jan 19, 2012	8.77	8.84	8.43	8.49
241	NASDAQ	PCRX	Wed, Jan 18, 2012	8.20	8.92	8.20	8.74
240	NASDAQ	PCRX	Tue, Jan 17, 2012	8.02	8.37	7.99	8.20
239	NASDAQ	PCRX	Fri, Jan 13, 2012	7.98	8.10	7.94	7.99
238	NASDAQ	PCRX	Thu, Jan 12, 2012	8.00	8.20	7.75	7.97
237	NASDAQ	PCRX	Wed, Jan 11, 2012	7.96	8.48	7.38	8.00
236	NASDAQ	PCRX	Tue, Jan 10, 2012	8.00	8.14	7.85	7.95
235	NASDAQ	PCRX	Mon, Jan 9, 2012	8.21	8.25	7.98	7.99
234	NASDAQ	PCRX	Fri, Jan 6, 2012	8.76	8.97	8.45	8.50
233	NASDAQ	PCRX	Thu, Jan 5, 2012	8.50	8.72	8.29	8.60
232	NASDAQ	PCRX	Wed, Jan 4, 2012	8.66	8.86	8.29	8.55
231	NASDAQ	PCRX	Tue, Jan 3, 2012	8.76	8.93	8.56	8.73
230	NASDAQ	PCRX	Fri, Dec 30, 2011	8.57	8.90	8.44	8.65
229	NASDAQ	PCRX	Thu, Dec 29, 2011	8.78	8.78	8.51	8.54
228	NASDAQ	PCRX	Wed, Dec 28, 2011	8.97	8.97	8.56	8.64
227	NASDAQ	PCRX	Tue, Dec 27, 2011	8.47	8.80	8.25	8.80
226	NASDAQ	PCRX	Fri, Dec 23, 2011	8.33	8.59	8.21	8.49
225	NASDAQ	PCRX	Thu, Dec 22, 2011	8.40	8.72	8.18	8.33
224	NASDAQ	PCRX	Wed, Dec 21, 2011	8.10	8.40	8.10	8.38
223	NASDAQ	PCRX	Tue, Dec 20, 2011	8.37	8.37	8.07	8.19
222	NASDAQ	PCRX	Mon, Dec 19, 2011	8.14	8.70	8.12	8.21
221	NASDAQ	PCRX	Fri, Dec 16, 2011	8.25	8.41	7.86	8.08
220	NASDAQ	PCRX	Thu, Dec 15, 2011	8.28	8.28	8.11	8.17
219	NASDAQ	PCRX	Wed, Dec 14, 2011	8.23	8.29	8.06	8.19
218	NASDAQ	PCRX	Tue, Dec 13, 2011	8.26	8.40	8.00	8.17
217	NASDAQ	PCRX	Mon, Dec 12, 2011	8.54	8.60	8.10	8.19
216	NASDAQ	PCRX	Fri, Dec 9, 2011	8.31	8.69	8.24	8.62
215	NASDAQ	PCRX	Thu, Dec 8, 2011	8.28	8.30	8.06	8.15
214	NASDAQ	PCRX	Wed, Dec 7, 2011	8.80	9.04	8.25	8.36
213	NASDAQ	PCRX	Tue, Dec 6, 2011	8.37	9.42	8.37	8.76
212	NASDAQ	PCRX	Mon, Dec 5, 2011	7.90	8.40	7.82	8.37
211	NASDAQ	PCRX	Fri, Dec 2, 2011	7.95	8.00	7.65	7.81
210	NASDAQ	PCRX	Thu, Dec 1, 2011	7.35	7.92	7.22	7.89
209	NASDAQ	PCRX	Wed, Nov 30, 2011	7.22	7.32	7.06	7.32
208	NASDAQ	PCRX	Tue, Nov 29, 2011	7.26	7.39	6.99	7.03
207	NASDAQ	PCRX	Mon, Nov 28, 2011	7.25	7.27	7.00	7.12
206	NASDAQ	PCRX	Fri, Nov 25, 2011	7.46	7.46	7.00	7.15
205	NASDAQ	PCRX	Wed, Nov 23, 2011	7.63	7.67	7.28	7.41
204	NASDAQ	PCRX	Tue, Nov 22, 2011	7.31	7.71	7.16	7.47
203	NASDAQ	PCRX	Mon, Nov 21, 2011	7.10	7.48	7.00	7.33
202	NASDAQ	PCRX	Fri, Nov 18, 2011	7.40	7.41	7.16	7.21
201	NASDAQ	PCRX	Thu, Nov 17, 2011	7.23	7.63	7.23	7.31
200	NASDAQ	PCRX	Wed, Nov 16, 2011	7.12	7.82	7.08	7.38
199	NASDAQ	PCRX	Tue, Nov 15, 2011	6.73	6.96	6.68	6.88
198	NASDAQ	PCRX	Mon, Nov 14, 2011	7.18	7.18	6.51	6.75
197	NASDAQ	PCRX	Fri, Nov 11, 2011	7.43	7.49	6.94	7.22
196	NASDAQ	PCRX	Thu, Nov 10, 2011	7.33	7.53	7.06	7.26
195	NASDAQ	PCRX	Wed, Nov 9, 2011	7.43	7.50	7.10	7.25
194	NASDAQ	PCRX	Tue, Nov 8, 2011	7.95	8.31	7.37	7.50
193	NASDAQ	PCRX	Mon, Nov 7, 2011	7.66	9.06	7.22	7.94
192	NASDAQ	PCRX	Fri, Nov 4, 2011	6.96	8.00	6.60	7.71
191	NASDAQ	PCRX	Thu, Nov 3, 2011	8.25	8.33	6.67	7.01
190	NASDAQ	PCRX	Wed, Nov 2, 2011	9.30	9.37	7.90	8.18
189	NASDAQ	PCRX	Tue, Nov 1, 2011	9.77	9.77	8.90	9.19
188	NASDAQ	PCRX	Mon, Oct 31, 2011	10.94	11.05	9.69	9.78
187	NASDAQ	PCRX	Fri, Oct 28, 2011	10.51	11.10	9.30	10.18
186	NASDAQ	PCRX	Thu, Oct 27, 2011	11.39	12.10	10.41	10.41
185	NASDAQ	PCRX	Wed, Oct 26, 2011	10.42	10.92	10.02	10.79
184	NASDAQ	PCRX	Tue, Oct 25, 2011	10.22	10.42	9.91	10.15
183	NASDAQ	PCRX	Mon, Oct 24, 2011	9.67	10.31	9.67	10.23
182	NASDAQ	PCRX	Fri, Oct 21, 2011	9.70	9.70	9.40	9.65
181	NASDAQ	PCRX	Thu, Oct 20, 2011	9.33	9.58	9.28	9.38
180	NASDAQ	PCRX	Wed, Oct 19, 2011	9.46	9.56	9.24	9.25
179	NASDAQ	PCRX	Tue, Oct 18, 2011	9.49	9.55	9.08	9.46
178	NASDAQ	PCRX	Mon, Oct 17, 2011	9.94	10.03	9.43	9.47
177	NASDAQ	PCRX	Fri, Oct 14, 2011	10.09	10.09	9.78	10.05
176	NASDAQ	PCRX	Thu, Oct 13, 2011	9.86	10.25	9.70	10.01
175	NASDAQ	PCRX	Wed, Oct 12, 2011	9.90	9.96	9.59	9.87
174	NASDAQ	PCRX	Tue, Oct 11, 2011	9.59	10.08	9.50	9.82
173	NASDAQ	PCRX	Mon, Oct 10, 2011	9.51	9.64	9.28	9.52
172	NASDAQ	PCRX	Fri, Oct 7, 2011	9.24	9.86	9.14	9.21
171	NASDAQ	PCRX	Thu, Oct 6, 2011	9.27	9.89	9.06	9.22
170	NASDAQ	PCRX	Wed, Oct 5, 2011	9.74	9.92	9.20	9.27
169	NASDAQ	PCRX	Tue, Oct 4, 2011	8.77	9.98	8.25	9.74
168	NASDAQ	PCRX	Mon, Oct 3, 2011	9.89	10.00	8.79	8.80
167	NASDAQ	PCRX	Fri, Sep 30, 2011	9.71	10.09	9.58	9.93
166	NASDAQ	PCRX	Thu, Sep 29, 2011	9.88	9.99	9.50	9.78
165	NASDAQ	PCRX	Wed, Sep 28, 2011	10.31	10.31	9.67	9.67
164	NASDAQ	PCRX	Tue, Sep 27, 2011	10.66	10.98	10.01	10.27
163	NASDAQ	PCRX	Mon, Sep 26, 2011	10.50	10.66	10.23	10.50
162	NASDAQ	PCRX	Fri, Sep 23, 2011	9.78	10.51	9.78	10.42
161	NASDAQ	PCRX	Thu, Sep 22, 2011	10.21	10.21	9.54	9.78
160	NASDAQ	PCRX	Wed, Sep 21, 2011	10.99	10.99	10.38	10.45
159	NASDAQ	PCRX	Tue, Sep 20, 2011	10.56	11.07	10.49	10.93
158	NASDAQ	PCRX	Mon, Sep 19, 2011	10.49	10.80	10.06	10.50
157	NASDAQ	PCRX	Fri, Sep 16, 2011	9.74	10.64	9.26	10.56
156	NASDAQ	PCRX	Thu, Sep 15, 2011	9.71	9.71	9.45	9.65
155	NASDAQ	PCRX	Wed, Sep 14, 2011	9.93	9.93	9.55	9.59
154	NASDAQ	PCRX	Tue, Sep 13, 2011	8.60	9.62	8.60	9.41
153	NASDAQ	PCRX	Mon, Sep 12, 2011	8.22	8.63	8.11	8.52
152	NASDAQ	PCRX	Fri, Sep 9, 2011	8.44	8.71	8.17	8.33
151	NASDAQ	PCRX	Thu, Sep 8, 2011	8.20	8.85	8.06	8.50
150	NASDAQ	PCRX	Wed, Sep 7, 2011	7.93	8.44	7.92	8.25
149	NASDAQ	PCRX	Tue, Sep 6, 2011	7.35	7.96	7.35	7.74
148	NASDAQ	PCRX	Fri, Sep 2, 2011	7.21	7.60	7.06	7.33
147	NASDAQ	PCRX	Thu, Sep 1, 2011	7.67	7.70	7.32	7.34
146	NASDAQ	PCRX	Wed, Aug 31, 2011	8.54	8.54	7.30	7.66
145	NASDAQ	PCRX	Tue, Aug 30, 2011	8.82	8.90	7.89	8.33
144	NASDAQ	PCRX	Mon, Aug 29, 2011	8.74	8.80	8.52	8.63
143	NASDAQ	PCRX	Fri, Aug 26, 2011	8.69	8.78	8.30	8.68
142	NASDAQ	PCRX	Thu, Aug 25, 2011	8.94	8.94	8.68	8.70
141	NASDAQ	PCRX	Wed, Aug 24, 2011	8.92	9.04	8.78	8.80
140	NASDAQ	PCRX	Tue, Aug 23, 2011	9.08	9.13	8.81	8.90
139	NASDAQ	PCRX	Mon, Aug 22, 2011	9.35	9.35	8.74	9.02
138	NASDAQ	PCRX	Fri, Aug 19, 2011	8.65	9.33	8.65	9.24
137	NASDAQ	PCRX	Thu, Aug 18, 2011	9.02	9.03	8.52	8.76
136	NASDAQ	PCRX	Wed, Aug 17, 2011	9.08	9.26	9.08	9.19
135	NASDAQ	PCRX	Tue, Aug 16, 2011	9.01	9.13	8.94	9.02
134	NASDAQ	PCRX	Mon, Aug 15, 2011	8.97	9.23	8.87	9.10
133	NASDAQ	PCRX	Fri, Aug 12, 2011	9.19	9.35	8.78	8.99
132	NASDAQ	PCRX	Thu, Aug 11, 2011	8.86	9.27	8.80	9.05
131	NASDAQ	PCRX	Wed, Aug 10, 2011	9.16	10.25	8.60	8.82
130	NASDAQ	PCRX	Tue, Aug 9, 2011	8.83	9.61	8.70	9.35
129	NASDAQ	PCRX	Mon, Aug 8, 2011	10.00	10.16	8.76	8.78
128	NASDAQ	PCRX	Fri, Aug 5, 2011	9.84	10.45	9.78	10.40
127	NASDAQ	PCRX	Thu, Aug 4, 2011	10.11	10.37	9.76	9.78
126	NASDAQ	PCRX	Wed, Aug 3, 2011	10.28	10.50	9.68	10.31
125	NASDAQ	PCRX	Tue, Aug 2, 2011	10.44	10.79	10.14	10.31
124	NASDAQ	PCRX	Mon, Aug 1, 2011	10.06	10.45	9.99	10.41
123	NASDAQ	PCRX	Fri, Jul 29, 2011	9.88	10.84	9.42	10.02
122	NASDAQ	PCRX	Thu, Jul 28, 2011	10.75	10.75	9.75	9.85
121	NASDAQ	PCRX	Wed, Jul 27, 2011	11.34	11.34	10.41	10.61
120	NASDAQ	PCRX	Tue, Jul 26, 2011	11.67	11.67	11.29	11.31
119	NASDAQ	PCRX	Mon, Jul 25, 2011	11.91	11.91	11.44	11.56
118	NASDAQ	PCRX	Fri, Jul 22, 2011	11.85	11.90	11.76	11.81
117	NASDAQ	PCRX	Thu, Jul 21, 2011	11.70	11.96	11.68	11.88
116	NASDAQ	PCRX	Wed, Jul 20, 2011	11.81	11.81	11.40	11.73
115	NASDAQ	PCRX	Tue, Jul 19, 2011	11.36	12.00	11.20	11.91
114	NASDAQ	PCRX	Mon, Jul 18, 2011	11.43	11.54	11.09	11.26
113	NASDAQ	PCRX	Fri, Jul 15, 2011	11.82	12.41	11.45	11.46
112	NASDAQ	PCRX	Thu, Jul 14, 2011	11.82	12.00	11.73	11.76
111	NASDAQ	PCRX	Wed, Jul 13, 2011	11.07	11.89	11.06	11.80
110	NASDAQ	PCRX	Tue, Jul 12, 2011	11.44	11.65	11.20	11.24
109	NASDAQ	PCRX	Mon, Jul 11, 2011	11.85	11.85	11.30	11.42
108	NASDAQ	PCRX	Fri, Jul 8, 2011	11.37	12.00	11.15	11.92
107	NASDAQ	PCRX	Thu, Jul 7, 2011	11.81	11.91	11.24	11.38
106	NASDAQ	PCRX	Wed, Jul 6, 2011	11.92	12.09	11.64	11.71
105	NASDAQ	PCRX	Tue, Jul 5, 2011	12.16	12.16	11.67	11.90
104	NASDAQ	PCRX	Fri, Jul 1, 2011	11.93	12.14	11.93	12.03
103	NASDAQ	PCRX	Thu, Jun 30, 2011	12.04	12.10	11.92	12.00
102	NASDAQ	PCRX	Wed, Jun 29, 2011	12.22	12.22	11.89	11.98
101	NASDAQ	PCRX	Tue, Jun 28, 2011	12.07	12.12	11.85	11.96
100	NASDAQ	PCRX	Mon, Jun 27, 2011	12.18	12.69	11.81	12.00
99	NASDAQ	PCRX	Fri, Jun 24, 2011	12.25	12.89	11.85	12.00
98	NASDAQ	PCRX	Thu, Jun 23, 2011	11.62	12.56	11.62	12.45
97	NASDAQ	PCRX	Wed, Jun 22, 2011	11.64	12.75	11.64	12.45
96	NASDAQ	PCRX	Tue, Jun 21, 2011	11.02	11.84	10.78	11.61
95	NASDAQ	PCRX	Mon, Jun 20, 2011	10.67	11.34	10.26	11.18
94	NASDAQ	PCRX	Fri, Jun 17, 2011	11.00	11.00	9.92	10.55
93	NASDAQ	PCRX	Thu, Jun 16, 2011	11.59	11.59	10.81	11.05
92	NASDAQ	PCRX	Wed, Jun 15, 2011	11.49	11.70	11.32	11.55
91	NASDAQ	PCRX	Tue, Jun 14, 2011	11.80	12.23	10.80	11.60
90	NASDAQ	PCRX	Mon, Jun 13, 2011	12.70	13.48	12.50	13.22
89	NASDAQ	PCRX	Fri, Jun 10, 2011	12.66	12.89	11.93	12.70
88	NASDAQ	PCRX	Thu, Jun 9, 2011	13.05	13.20	12.55	12.59
87	NASDAQ	PCRX	Wed, Jun 8, 2011	13.19	13.19	12.58	13.00
86	NASDAQ	PCRX	Tue, Jun 7, 2011	12.98	13.45	12.36	13.19
85	NASDAQ	PCRX	Mon, Jun 6, 2011	13.90	13.91	12.65	12.92
84	NASDAQ	PCRX	Fri, Jun 3, 2011	13.94	14.25	13.33	13.84
83	NASDAQ	PCRX	Thu, Jun 2, 2011	13.63	14.33	13.52	13.98
82	NASDAQ	PCRX	Wed, Jun 1, 2011	14.30	14.30	13.45	13.79
81	NASDAQ	PCRX	Tue, May 31, 2011	14.64	14.75	13.98	14.30
80	NASDAQ	PCRX	Fri, May 27, 2011	14.92	14.92	13.80	14.59
79	NASDAQ	PCRX	Thu, May 26, 2011	15.20	15.34	14.11	14.65
78	NASDAQ	PCRX	Wed, May 25, 2011	13.83	15.26	13.26	15.19
77	NASDAQ	PCRX	Tue, May 24, 2011	12.14	13.86	12.05	13.83
76	NASDAQ	PCRX	Mon, May 23, 2011	10.77	12.18	10.75	11.90
75	NASDAQ	PCRX	Fri, May 20, 2011	10.68	11.17	10.56	10.97
74	NASDAQ	PCRX	Thu, May 19, 2011	10.59	10.95	10.33	10.75
73	NASDAQ	PCRX	Wed, May 18, 2011	10.50	10.70	10.41	10.59
72	NASDAQ	PCRX	Tue, May 17, 2011	10.44	10.58	10.22	10.49
71	NASDAQ	PCRX	Mon, May 16, 2011	10.39	10.59	10.11	10.40
70	NASDAQ	PCRX	Fri, May 13, 2011	10.72	10.72	10.25	10.26
69	NASDAQ	PCRX	Thu, May 12, 2011	10.34	10.83	10.09	10.65
68	NASDAQ	PCRX	Wed, May 11, 2011	10.73	10.74	10.17	10.34
67	NASDAQ	PCRX	Tue, May 10, 2011	10.87	10.90	10.57	10.66
66	NASDAQ	PCRX	Mon, May 9, 2011	10.86	10.95	10.43	10.80
65	NASDAQ	PCRX	Fri, May 6, 2011	10.55	11.37	10.55	10.86
64	NASDAQ	PCRX	Thu, May 5, 2011	10.32	10.59	10.24	10.43
63	NASDAQ	PCRX	Wed, May 4, 2011	10.91	11.17	10.22	10.59
62	NASDAQ	PCRX	Tue, May 3, 2011	10.14	11.30	10.14	11.00
61	NASDAQ	PCRX	Mon, May 2, 2011	10.48	10.57	9.90	10.01
60	NASDAQ	PCRX	Fri, Apr 29, 2011	10.81	10.84	9.86	10.54
59	NASDAQ	PCRX	Thu, Apr 28, 2011	10.68	11.36	10.43	10.51
58	NASDAQ	PCRX	Wed, Apr 27, 2011	9.05	10.39	9.05	10.32
57	NASDAQ	PCRX	Tue, Apr 26, 2011	8.86	9.39	8.54	9.00
56	NASDAQ	PCRX	Mon, Apr 25, 2011	7.87	8.65	7.87	8.64
55	NASDAQ	PCRX	Thu, Apr 21, 2011	7.81	7.90	7.54	7.87
54	NASDAQ	PCRX	Wed, Apr 20, 2011	7.97	7.97	7.38	7.80
53	NASDAQ	PCRX	Tue, Apr 19, 2011	7.16	7.40	7.10	7.19
52	NASDAQ	PCRX	Mon, Apr 18, 2011	7.10	7.25	7.07	7.16
51	NASDAQ	PCRX	Fri, Apr 15, 2011	6.90	7.15	6.90	7.15
50	NASDAQ	PCRX	Thu, Apr 14, 2011	7.02	7.07	6.80	6.95
49	NASDAQ	PCRX	Wed, Apr 13, 2011	7.05	7.06	7.02	7.02
48	NASDAQ	PCRX	Tue, Apr 12, 2011	7.05	7.10	7.02	7.07
47	NASDAQ	PCRX	Mon, Apr 11, 2011	7.10	7.14	7.02	7.06
46	NASDAQ	PCRX	Fri, Apr 8, 2011	7.12	7.14	6.97	7.05
45	NASDAQ	PCRX	Thu, Apr 7, 2011	7.40	7.40	7.07	7.07
44	NASDAQ	PCRX	Wed, Apr 6, 2011	7.12	7.16	7.06	7.16
43	NASDAQ	PCRX	Tue, Apr 5, 2011	7.11	7.21	7.04	7.04
42	NASDAQ	PCRX	Mon, Apr 4, 2011	7.07	7.20	7.02	7.12
41	NASDAQ	PCRX	Fri, Apr 1, 2011	7.18	7.40	7.03	7.03
40	NASDAQ	PCRX	Thu, Mar 31, 2011	7.49	7.59	7.05	7.10
39	NASDAQ	PCRX	Wed, Mar 30, 2011	7.03	7.37	7.00	7.19
38	NASDAQ	PCRX	Tue, Mar 29, 2011	7.10	7.15	7.01	7.02
37	NASDAQ	PCRX	Mon, Mar 28, 2011	7.05	7.12	7.00	7.04
36	NASDAQ	PCRX	Fri, Mar 25, 2011	7.07	7.14	6.96	7.05
35	NASDAQ	PCRX	Thu, Mar 24, 2011	7.10	7.15	7.00	7.07
34	NASDAQ	PCRX	Wed, Mar 23, 2011	7.12	7.12	6.96	7.05
33	NASDAQ	PCRX	Tue, Mar 22, 2011	7.29	7.30	6.99	7.01
32	NASDAQ	PCRX	Mon, Mar 21, 2011	7.12	7.20	7.00	7.00
31	NASDAQ	PCRX	Fri, Mar 18, 2011	7.55	7.60	7.00	7.00
30	NASDAQ	PCRX	Thu, Mar 17, 2011	7.03	7.10	6.96	7.05
29	NASDAQ	PCRX	Wed, Mar 16, 2011	6.93	7.05	6.70	6.85
28	NASDAQ	PCRX	Tue, Mar 15, 2011	6.94	6.95	6.75	6.84
27	NASDAQ	PCRX	Mon, Mar 14, 2011	7.08	7.09	6.83	6.87
26	NASDAQ	PCRX	Fri, Mar 11, 2011	6.90	6.90	6.83	6.88
25	NASDAQ	PCRX	Thu, Mar 10, 2011	6.90	6.91	6.80	6.80
24	NASDAQ	PCRX	Wed, Mar 9, 2011	6.91	7.10	6.79	6.81
23	NASDAQ	PCRX	Tue, Mar 8, 2011	6.91	7.03	6.79	6.90
22	NASDAQ	PCRX	Mon, Mar 7, 2011	6.80	7.09	6.80	6.91
21	NASDAQ	PCRX	Fri, Mar 4, 2011	7.05	7.07	6.84	6.93
20	NASDAQ	PCRX	Thu, Mar 3, 2011	7.02	7.05	6.86	7.05
19	NASDAQ	PCRX	Wed, Mar 2, 2011	7.00	7.05	6.71	6.94
18	NASDAQ	PCRX	Tue, Mar 1, 2011	7.09	7.09	6.87	6.93
17	NASDAQ	PCRX	Mon, Feb 28, 2011	7.15	7.15	6.84	6.90
16	NASDAQ	PCRX	Fri, Feb 25, 2011	6.90	7.15	6.89	7.10
15	NASDAQ	PCRX	Thu, Feb 24, 2011	6.73	6.96	6.73	6.89
14	NASDAQ	PCRX	Wed, Feb 23, 2011	6.71	6.96	6.66	6.91
13	NASDAQ	PCRX	Tue, Feb 22, 2011	6.51	6.96	6.51	6.93
12	NASDAQ	PCRX	Fri, Feb 18, 2011	6.93	7.00	6.41	6.45
11	NASDAQ	PCRX	Thu, Feb 17, 2011	6.50	6.99	6.50	6.94
10	NASDAQ	PCRX	Wed, Feb 16, 2011	7.03	7.03	6.16	6.58
9	NASDAQ	PCRX	Tue, Feb 15, 2011	7.00	7.04	6.90	6.91
8	NASDAQ	PCRX	Mon, Feb 14, 2011	6.98	7.00	6.87	7.00
7	NASDAQ	PCRX	Fri, Feb 11, 2011	7.00	7.01	6.76	6.92
6	NASDAQ	PCRX	Thu, Feb 10, 2011	6.68	6.77	6.25	6.65
5	NASDAQ	PCRX	Wed, Feb 9, 2011	6.72	6.79	6.18	6.23
4	NASDAQ	PCRX	Tue, Feb 8, 2011	7.00	7.00	6.57	6.72
3	NASDAQ	PCRX	Mon, Feb 7, 2011	7.00	7.05	7.00	7.04
2	NASDAQ	PCRX	Fri, Feb 4, 2011	7.07	7.07	7.00	7.03
1	NASDAQ	PCRX	Thu, Feb 3, 2011	7.00	7.25	6.95	7.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Pacira BioSciences Inc NASDAQ:PCRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024