Vaxcyte Inc NASDAQ:PCVX Historical Prices

Below are the 654 trading days of historical prices for PCVX.

# Exchange Symbol Date Open High Low Close
654 NASDAQ PCVX Tue, Jan 17, 2023 44.05 45.11 44.05 44.93
653 NASDAQ PCVX Fri, Jan 13, 2023 43.72 44.90 43.58 44.62
652 NASDAQ PCVX Thu, Jan 12, 2023 42.56 44.70 41.17 43.94
651 NASDAQ PCVX Wed, Jan 11, 2023 45.50 45.58 40.51 42.68
650 NASDAQ PCVX Tue, Jan 10, 2023 45.78 46.60 45.56 45.94
649 NASDAQ PCVX Mon, Jan 9, 2023 46.88 46.89 45.78 45.92
648 NASDAQ PCVX Fri, Jan 6, 2023 46.29 47.39 45.52 46.65
647 NASDAQ PCVX Thu, Jan 5, 2023 46.80 47.01 45.49 46.06
646 NASDAQ PCVX Wed, Jan 4, 2023 47.44 49.00 46.65 46.86
645 NASDAQ PCVX Tue, Jan 3, 2023 48.82 49.31 46.59 47.20
644 NASDAQ PCVX Fri, Dec 30, 2022 47.17 48.14 46.19 47.95
643 NASDAQ PCVX Thu, Dec 29, 2022 46.37 47.90 46.24 47.42
642 NASDAQ PCVX Wed, Dec 28, 2022 45.68 46.47 45.25 46.20
641 NASDAQ PCVX Tue, Dec 27, 2022 46.41 47.01 45.07 45.41
640 NASDAQ PCVX Fri, Dec 23, 2022 47.33 48.19 45.93 46.67
639 NASDAQ PCVX Thu, Dec 22, 2022 46.15 47.91 45.90 47.65
638 NASDAQ PCVX Wed, Dec 21, 2022 45.04 46.60 43.51 46.48
637 NASDAQ PCVX Tue, Dec 20, 2022 42.51 45.15 42.51 44.94
636 NASDAQ PCVX Mon, Dec 19, 2022 45.64 45.99 42.73 42.87
635 NASDAQ PCVX Fri, Dec 16, 2022 45.36 46.25 44.81 45.80
634 NASDAQ PCVX Thu, Dec 15, 2022 46.12 46.36 45.04 45.48
633 NASDAQ PCVX Wed, Dec 14, 2022 45.51 46.35 45.22 45.72
632 NASDAQ PCVX Tue, Dec 13, 2022 44.54 46.24 44.54 45.37
631 NASDAQ PCVX Mon, Dec 12, 2022 42.75 44.54 42.45 44.18
630 NASDAQ PCVX Fri, Dec 9, 2022 43.94 44.93 42.30 42.39
629 NASDAQ PCVX Thu, Dec 8, 2022 43.28 44.68 42.39 43.97
628 NASDAQ PCVX Wed, Dec 7, 2022 43.15 43.60 41.14 43.23
627 NASDAQ PCVX Tue, Dec 6, 2022 44.49 44.58 43.03 43.22
626 NASDAQ PCVX Mon, Dec 5, 2022 44.94 45.25 43.39 44.33
625 NASDAQ PCVX Fri, Dec 2, 2022 45.43 46.14 44.76 44.91
624 NASDAQ PCVX Thu, Dec 1, 2022 46.06 46.68 44.20 45.50
623 NASDAQ PCVX Wed, Nov 30, 2022 45.39 46.73 44.88 46.06
622 NASDAQ PCVX Tue, Nov 29, 2022 44.04 45.50 43.73 45.02
621 NASDAQ PCVX Mon, Nov 28, 2022 44.11 47.67 43.55 44.03
620 NASDAQ PCVX Fri, Nov 25, 2022 44.08 44.47 43.67 44.00
619 NASDAQ PCVX Wed, Nov 23, 2022 44.04 44.66 43.38 44.18
618 NASDAQ PCVX Tue, Nov 22, 2022 44.72 44.72 43.37 44.17
617 NASDAQ PCVX Mon, Nov 21, 2022 44.04 45.02 43.43 44.64
616 NASDAQ PCVX Fri, Nov 18, 2022 43.78 44.25 43.01 44.04
615 NASDAQ PCVX Thu, Nov 17, 2022 43.33 43.81 40.10 43.26
614 NASDAQ PCVX Wed, Nov 16, 2022 43.89 44.79 43.27 43.35
613 NASDAQ PCVX Tue, Nov 15, 2022 44.87 44.89 42.97 44.04
612 NASDAQ PCVX Mon, Nov 14, 2022 44.40 46.00 43.98 44.04
611 NASDAQ PCVX Fri, Nov 11, 2022 44.87 45.82 43.71 44.42
610 NASDAQ PCVX Thu, Nov 10, 2022 44.73 46.57 44.10 44.77
609 NASDAQ PCVX Wed, Nov 9, 2022 44.33 45.31 43.18 43.32
608 NASDAQ PCVX Tue, Nov 8, 2022 43.87 45.20 42.56 44.80
607 NASDAQ PCVX Mon, Nov 7, 2022 42.77 45.09 42.77 43.35
606 NASDAQ PCVX Fri, Nov 4, 2022 44.65 44.70 42.25 42.99
605 NASDAQ PCVX Thu, Nov 3, 2022 42.49 45.42 42.28 44.82
604 NASDAQ PCVX Wed, Nov 2, 2022 44.65 45.13 42.24 42.52
603 NASDAQ PCVX Tue, Nov 1, 2022 44.04 46.03 43.53 45.00
602 NASDAQ PCVX Mon, Oct 31, 2022 43.16 45.60 42.52 43.61
601 NASDAQ PCVX Fri, Oct 28, 2022 41.12 43.65 40.65 43.36
600 NASDAQ PCVX Thu, Oct 27, 2022 40.80 41.70 37.80 41.14
599 NASDAQ PCVX Wed, Oct 26, 2022 35.60 42.28 35.51 40.80
598 NASDAQ PCVX Tue, Oct 25, 2022 33.39 36.87 33.22 34.86
597 NASDAQ PCVX Mon, Oct 24, 2022 35.15 36.10 32.99 33.00
596 NASDAQ PCVX Fri, Oct 21, 2022 22.15 22.33 20.49 20.58
595 NASDAQ PCVX Thu, Oct 20, 2022 22.52 22.72 22.01 22.23
594 NASDAQ PCVX Wed, Oct 19, 2022 24.70 24.87 22.42 22.63
593 NASDAQ PCVX Tue, Oct 18, 2022 25.90 26.13 24.85 24.92
592 NASDAQ PCVX Mon, Oct 17, 2022 24.68 26.36 24.39 25.87
591 NASDAQ PCVX Fri, Oct 14, 2022 25.27 25.92 24.54 24.56
590 NASDAQ PCVX Thu, Oct 13, 2022 24.55 25.27 24.04 25.15
589 NASDAQ PCVX Wed, Oct 12, 2022 24.89 25.52 24.44 25.00
588 NASDAQ PCVX Tue, Oct 11, 2022 23.78 25.84 23.45 24.91
587 NASDAQ PCVX Mon, Oct 10, 2022 23.66 24.20 23.43 23.87
586 NASDAQ PCVX Fri, Oct 7, 2022 23.41 24.48 23.41 24.08
585 NASDAQ PCVX Thu, Oct 6, 2022 23.95 24.13 23.27 23.43
584 NASDAQ PCVX Wed, Oct 5, 2022 23.29 24.27 22.97 24.00
583 NASDAQ PCVX Tue, Oct 4, 2022 24.40 24.50 22.14 23.57
582 NASDAQ PCVX Mon, Oct 3, 2022 24.50 24.80 24.14 24.23
581 NASDAQ PCVX Fri, Sep 30, 2022 24.36 25.29 23.65 24.00
580 NASDAQ PCVX Thu, Sep 29, 2022 24.85 25.39 24.52 24.77
579 NASDAQ PCVX Wed, Sep 28, 2022 24.51 25.12 24.03 24.99
578 NASDAQ PCVX Tue, Sep 27, 2022 24.39 24.58 23.60 24.42
577 NASDAQ PCVX Mon, Sep 26, 2022 24.84 25.42 23.94 24.03
576 NASDAQ PCVX Fri, Sep 23, 2022 24.75 25.00 24.03 24.84
575 NASDAQ PCVX Thu, Sep 22, 2022 24.66 25.17 24.14 24.96
574 NASDAQ PCVX Wed, Sep 21, 2022 25.77 25.89 24.89 24.99
573 NASDAQ PCVX Tue, Sep 20, 2022 25.85 26.23 25.00 25.56
572 NASDAQ PCVX Mon, Sep 19, 2022 25.75 26.59 25.39 26.01
571 NASDAQ PCVX Fri, Sep 16, 2022 27.83 28.15 25.69 26.13
570 NASDAQ PCVX Thu, Sep 15, 2022 28.26 28.61 27.65 28.22
569 NASDAQ PCVX Wed, Sep 14, 2022 28.63 29.73 28.14 28.46
568 NASDAQ PCVX Tue, Sep 13, 2022 28.09 28.67 27.89 28.53
567 NASDAQ PCVX Mon, Sep 12, 2022 28.41 28.89 28.10 28.43
566 NASDAQ PCVX Fri, Sep 9, 2022 27.82 28.54 27.82 28.29
565 NASDAQ PCVX Thu, Sep 8, 2022 27.34 28.38 27.15 28.24
564 NASDAQ PCVX Wed, Sep 7, 2022 25.70 27.59 25.35 27.50
563 NASDAQ PCVX Tue, Sep 6, 2022 26.82 27.32 25.83 25.86
562 NASDAQ PCVX Fri, Sep 2, 2022 26.08 26.59 25.78 26.38
561 NASDAQ PCVX Thu, Sep 1, 2022 26.12 26.13 25.11 25.73
560 NASDAQ PCVX Wed, Aug 31, 2022 26.11 26.59 25.54 26.16
559 NASDAQ PCVX Tue, Aug 30, 2022 27.82 28.06 25.86 26.14
558 NASDAQ PCVX Mon, Aug 29, 2022 27.57 28.38 27.30 27.90
557 NASDAQ PCVX Fri, Aug 26, 2022 28.00 28.00 26.80 27.80
556 NASDAQ PCVX Thu, Aug 25, 2022 27.40 28.00 27.04 27.99
555 NASDAQ PCVX Wed, Aug 24, 2022 26.74 27.69 26.36 27.18
554 NASDAQ PCVX Tue, Aug 23, 2022 26.10 26.75 25.90 26.61
553 NASDAQ PCVX Mon, Aug 22, 2022 25.88 26.13 25.68 26.04
552 NASDAQ PCVX Fri, Aug 19, 2022 25.97 26.50 25.56 26.00
551 NASDAQ PCVX Thu, Aug 18, 2022 24.76 26.24 24.44 26.16
550 NASDAQ PCVX Wed, Aug 17, 2022 25.22 25.49 24.95 25.04
549 NASDAQ PCVX Tue, Aug 16, 2022 25.89 25.89 25.07 25.42
548 NASDAQ PCVX Mon, Aug 15, 2022 26.31 26.64 25.21 26.04
547 NASDAQ PCVX Fri, Aug 12, 2022 25.48 26.45 25.47 26.36
546 NASDAQ PCVX Thu, Aug 11, 2022 26.45 26.61 25.00 25.36
545 NASDAQ PCVX Wed, Aug 10, 2022 25.85 26.50 25.40 26.38
544 NASDAQ PCVX Tue, Aug 9, 2022 25.86 26.15 25.10 26.03
543 NASDAQ PCVX Mon, Aug 8, 2022 26.09 26.12 24.95 25.92
542 NASDAQ PCVX Fri, Aug 5, 2022 25.48 26.14 24.97 25.93
541 NASDAQ PCVX Thu, Aug 4, 2022 24.84 25.72 24.28 25.62
540 NASDAQ PCVX Wed, Aug 3, 2022 24.25 25.23 24.06 24.49
539 NASDAQ PCVX Tue, Aug 2, 2022 22.91 24.21 22.58 23.83
538 NASDAQ PCVX Mon, Aug 1, 2022 22.82 23.48 22.39 22.83
537 NASDAQ PCVX Fri, Jul 29, 2022 23.48 23.87 22.81 23.08
536 NASDAQ PCVX Thu, Jul 28, 2022 24.46 25.24 23.58 23.70
535 NASDAQ PCVX Wed, Jul 27, 2022 23.79 25.14 23.48 24.81
534 NASDAQ PCVX Tue, Jul 26, 2022 23.46 23.94 22.93 23.75
533 NASDAQ PCVX Mon, Jul 25, 2022 22.72 23.44 22.38 23.38
532 NASDAQ PCVX Fri, Jul 22, 2022 24.90 24.90 22.75 22.81
531 NASDAQ PCVX Thu, Jul 21, 2022 24.63 25.02 24.47 24.98
530 NASDAQ PCVX Wed, Jul 20, 2022 24.62 25.24 24.16 24.76
529 NASDAQ PCVX Tue, Jul 19, 2022 24.19 24.69 23.95 24.59
528 NASDAQ PCVX Mon, Jul 18, 2022 25.00 25.00 23.07 23.98
527 NASDAQ PCVX Fri, Jul 15, 2022 24.88 24.91 23.86 24.89
526 NASDAQ PCVX Thu, Jul 14, 2022 24.11 24.78 23.67 24.49
525 NASDAQ PCVX Wed, Jul 13, 2022 22.61 24.53 22.45 24.36
524 NASDAQ PCVX Tue, Jul 12, 2022 22.89 23.62 21.85 22.77
523 NASDAQ PCVX Mon, Jul 11, 2022 23.59 23.78 22.64 22.99
522 NASDAQ PCVX Fri, Jul 8, 2022 23.61 24.30 23.49 23.85
521 NASDAQ PCVX Thu, Jul 7, 2022 22.95 23.95 22.72 23.91
520 NASDAQ PCVX Wed, Jul 6, 2022 23.35 23.82 22.68 22.81
519 NASDAQ PCVX Tue, Jul 5, 2022 21.30 23.38 21.21 23.31
518 NASDAQ PCVX Fri, Jul 1, 2022 22.03 22.09 21.13 21.69
517 NASDAQ PCVX Thu, Jun 30, 2022 20.39 21.84 19.78 21.76
516 NASDAQ PCVX Wed, Jun 29, 2022 20.75 20.96 20.33 20.70
515 NASDAQ PCVX Tue, Jun 28, 2022 20.64 21.06 20.37 20.84
514 NASDAQ PCVX Mon, Jun 27, 2022 19.53 20.86 19.43 20.52
513 NASDAQ PCVX Fri, Jun 24, 2022 21.01 21.37 19.37 19.50
512 NASDAQ PCVX Thu, Jun 23, 2022 20.73 21.12 20.06 20.90
511 NASDAQ PCVX Wed, Jun 22, 2022 20.05 21.12 19.78 20.56
510 NASDAQ PCVX Tue, Jun 21, 2022 20.43 21.49 19.04 20.36
509 NASDAQ PCVX Fri, Jun 17, 2022 18.91 20.52 18.91 20.19
508 NASDAQ PCVX Thu, Jun 16, 2022 18.35 18.85 17.44 18.74
507 NASDAQ PCVX Wed, Jun 15, 2022 17.93 18.91 17.59 18.70
506 NASDAQ PCVX Tue, Jun 14, 2022 18.10 18.42 17.52 17.68
505 NASDAQ PCVX Mon, Jun 13, 2022 18.23 18.32 17.53 18.30
504 NASDAQ PCVX Fri, Jun 10, 2022 18.62 19.65 18.39 18.84
503 NASDAQ PCVX Thu, Jun 9, 2022 20.55 20.55 18.92 19.03
502 NASDAQ PCVX Wed, Jun 8, 2022 19.61 21.07 19.10 20.67
501 NASDAQ PCVX Tue, Jun 7, 2022 19.58 20.34 19.23 19.80
500 NASDAQ PCVX Mon, Jun 6, 2022 22.19 22.56 19.73 19.86
499 NASDAQ PCVX Fri, Jun 3, 2022 21.89 22.20 21.55 21.90
498 NASDAQ PCVX Thu, Jun 2, 2022 22.41 22.92 21.73 22.00
497 NASDAQ PCVX Wed, Jun 1, 2022 24.05 24.34 22.00 22.70
496 NASDAQ PCVX Tue, May 31, 2022 26.26 26.26 23.67 23.99
495 NASDAQ PCVX Fri, May 27, 2022 26.05 26.29 25.18 26.09
494 NASDAQ PCVX Thu, May 26, 2022 25.51 26.00 25.02 25.86
493 NASDAQ PCVX Wed, May 25, 2022 25.96 26.07 24.88 25.62
492 NASDAQ PCVX Tue, May 24, 2022 26.42 26.42 25.43 26.20
491 NASDAQ PCVX Mon, May 23, 2022 26.35 26.69 25.60 26.56
490 NASDAQ PCVX Fri, May 20, 2022 25.50 26.29 25.13 26.22
489 NASDAQ PCVX Thu, May 19, 2022 23.95 25.38 23.95 25.32
488 NASDAQ PCVX Wed, May 18, 2022 24.52 25.48 23.35 24.03
487 NASDAQ PCVX Tue, May 17, 2022 25.00 25.44 24.51 25.27
486 NASDAQ PCVX Mon, May 16, 2022 23.33 24.78 23.08 24.54
485 NASDAQ PCVX Fri, May 13, 2022 22.60 24.11 22.60 23.53
484 NASDAQ PCVX Thu, May 12, 2022 21.47 22.73 21.47 22.09
483 NASDAQ PCVX Wed, May 11, 2022 21.48 22.53 20.79 21.51
482 NASDAQ PCVX Tue, May 10, 2022 22.09 22.31 20.85 21.51
481 NASDAQ PCVX Mon, May 9, 2022 23.93 24.49 21.23 21.41
480 NASDAQ PCVX Fri, May 6, 2022 24.17 25.21 23.97 24.27
479 NASDAQ PCVX Thu, May 5, 2022 25.99 26.11 24.14 24.56
478 NASDAQ PCVX Wed, May 4, 2022 25.76 26.45 24.29 26.30
477 NASDAQ PCVX Tue, May 3, 2022 25.05 26.04 24.70 25.90
476 NASDAQ PCVX Mon, May 2, 2022 24.17 25.14 23.83 25.10
475 NASDAQ PCVX Fri, Apr 29, 2022 24.07 24.98 24.01 24.21
474 NASDAQ PCVX Thu, Apr 28, 2022 24.56 24.69 23.49 24.36
473 NASDAQ PCVX Wed, Apr 27, 2022 24.83 25.39 24.30 24.38
472 NASDAQ PCVX Tue, Apr 26, 2022 25.52 25.65 24.45 24.90
471 NASDAQ PCVX Mon, Apr 25, 2022 25.02 26.29 25.02 25.80
470 NASDAQ PCVX Fri, Apr 22, 2022 22.87 25.50 22.79 25.00
469 NASDAQ PCVX Thu, Apr 21, 2022 23.41 23.46 22.63 23.20
468 NASDAQ PCVX Wed, Apr 20, 2022 23.50 23.63 22.56 23.27
467 NASDAQ PCVX Tue, Apr 19, 2022 23.72 24.49 23.10 23.25
466 NASDAQ PCVX Mon, Apr 18, 2022 24.49 24.49 23.29 23.58
465 NASDAQ PCVX Thu, Apr 14, 2022 25.45 25.51 24.27 24.53
464 NASDAQ PCVX Wed, Apr 13, 2022 24.78 26.02 24.78 25.43
463 NASDAQ PCVX Tue, Apr 12, 2022 25.12 25.81 24.71 24.95
462 NASDAQ PCVX Mon, Apr 11, 2022 25.29 25.29 24.67 24.79
461 NASDAQ PCVX Fri, Apr 8, 2022 26.52 26.75 25.45 25.66
460 NASDAQ PCVX Thu, Apr 7, 2022 26.25 26.69 26.11 26.58
459 NASDAQ PCVX Wed, Apr 6, 2022 25.43 26.52 25.41 26.40
458 NASDAQ PCVX Tue, Apr 5, 2022 25.59 26.22 25.50 25.68
457 NASDAQ PCVX Mon, Apr 4, 2022 23.62 26.21 23.62 25.50
456 NASDAQ PCVX Fri, Apr 1, 2022 24.26 24.81 23.21 23.81
455 NASDAQ PCVX Thu, Mar 31, 2022 24.19 25.16 24.05 24.15
454 NASDAQ PCVX Wed, Mar 30, 2022 24.67 25.60 23.83 24.07
453 NASDAQ PCVX Tue, Mar 29, 2022 23.75 24.81 23.41 24.74
452 NASDAQ PCVX Mon, Mar 28, 2022 23.91 23.92 22.85 23.56
451 NASDAQ PCVX Fri, Mar 25, 2022 24.30 24.58 23.78 23.96
450 NASDAQ PCVX Thu, Mar 24, 2022 24.27 24.49 23.89 24.47
449 NASDAQ PCVX Wed, Mar 23, 2022 24.91 25.47 24.20 24.27
448 NASDAQ PCVX Tue, Mar 22, 2022 24.75 25.68 24.19 25.26
447 NASDAQ PCVX Mon, Mar 21, 2022 25.70 25.70 24.55 24.73
446 NASDAQ PCVX Fri, Mar 18, 2022 26.34 26.55 25.60 26.00
445 NASDAQ PCVX Thu, Mar 17, 2022 26.01 26.40 25.64 26.36
444 NASDAQ PCVX Wed, Mar 16, 2022 25.15 26.29 24.51 26.26
443 NASDAQ PCVX Tue, Mar 15, 2022 24.39 24.98 24.10 24.89
442 NASDAQ PCVX Mon, Mar 14, 2022 24.29 25.06 23.56 24.06
441 NASDAQ PCVX Fri, Mar 11, 2022 25.31 25.81 24.26 24.29
440 NASDAQ PCVX Thu, Mar 10, 2022 24.04 25.03 23.97 24.93
439 NASDAQ PCVX Wed, Mar 9, 2022 23.25 24.70 22.82 24.53
438 NASDAQ PCVX Tue, Mar 8, 2022 23.22 23.76 22.57 22.78
437 NASDAQ PCVX Mon, Mar 7, 2022 22.69 23.78 22.69 23.12
436 NASDAQ PCVX Fri, Mar 4, 2022 23.08 23.89 22.79 22.93
435 NASDAQ PCVX Thu, Mar 3, 2022 24.81 24.81 23.11 23.48
434 NASDAQ PCVX Wed, Mar 2, 2022 23.59 24.95 23.52 24.79
433 NASDAQ PCVX Tue, Mar 1, 2022 22.02 24.31 22.02 23.84
432 NASDAQ PCVX Mon, Feb 28, 2022 22.45 23.31 21.99 23.17
431 NASDAQ PCVX Fri, Feb 25, 2022 22.74 23.09 21.89 22.60
430 NASDAQ PCVX Thu, Feb 24, 2022 18.54 22.67 18.54 22.60
429 NASDAQ PCVX Wed, Feb 23, 2022 20.78 20.78 20.15 20.24
428 NASDAQ PCVX Tue, Feb 22, 2022 20.31 21.10 19.89 20.50
427 NASDAQ PCVX Fri, Feb 18, 2022 20.57 21.23 20.09 20.38
426 NASDAQ PCVX Thu, Feb 17, 2022 20.04 20.78 19.72 20.62
425 NASDAQ PCVX Wed, Feb 16, 2022 20.31 20.93 19.73 20.46
424 NASDAQ PCVX Tue, Feb 15, 2022 20.07 21.16 19.82 20.71
423 NASDAQ PCVX Mon, Feb 14, 2022 19.80 20.13 19.32 19.85
422 NASDAQ PCVX Fri, Feb 11, 2022 19.99 20.48 19.64 19.76
421 NASDAQ PCVX Thu, Feb 10, 2022 19.42 20.43 19.42 19.99
420 NASDAQ PCVX Wed, Feb 9, 2022 19.18 20.04 19.18 20.01
419 NASDAQ PCVX Tue, Feb 8, 2022 18.89 19.09 18.32 19.00
418 NASDAQ PCVX Mon, Feb 7, 2022 17.88 19.04 17.88 18.76
417 NASDAQ PCVX Fri, Feb 4, 2022 18.01 18.34 17.52 17.92
416 NASDAQ PCVX Thu, Feb 3, 2022 18.26 18.60 17.69 18.00
415 NASDAQ PCVX Wed, Feb 2, 2022 18.86 19.26 18.01 18.57
414 NASDAQ PCVX Tue, Feb 1, 2022 19.23 19.47 18.51 19.23
413 NASDAQ PCVX Mon, Jan 31, 2022 17.82 19.09 17.73 19.04
412 NASDAQ PCVX Fri, Jan 28, 2022 17.52 18.13 16.86 17.83
411 NASDAQ PCVX Thu, Jan 27, 2022 17.75 17.94 17.33 17.53
410 NASDAQ PCVX Wed, Jan 26, 2022 18.26 18.75 17.43 17.51
409 NASDAQ PCVX Tue, Jan 25, 2022 17.79 18.26 17.17 17.91
408 NASDAQ PCVX Mon, Jan 24, 2022 17.50 18.28 16.78 18.19
407 NASDAQ PCVX Fri, Jan 21, 2022 17.62 18.22 17.00 17.46
406 NASDAQ PCVX Thu, Jan 20, 2022 17.90 18.17 17.40 17.76
405 NASDAQ PCVX Wed, Jan 19, 2022 17.97 18.75 17.44 17.63
404 NASDAQ PCVX Tue, Jan 18, 2022 19.16 19.16 18.00 18.14
403 NASDAQ PCVX Fri, Jan 14, 2022 19.44 19.62 17.86 19.43
402 NASDAQ PCVX Thu, Jan 13, 2022 20.16 20.45 19.50 19.91
401 NASDAQ PCVX Wed, Jan 12, 2022 23.71 23.84 21.96 22.00
400 NASDAQ PCVX Tue, Jan 11, 2022 22.62 23.75 22.26 23.61
399 NASDAQ PCVX Mon, Jan 10, 2022 23.11 23.42 21.72 22.76
398 NASDAQ PCVX Fri, Jan 7, 2022 24.53 24.86 23.62 23.79
397 NASDAQ PCVX Thu, Jan 6, 2022 24.90 25.54 23.94 24.65
396 NASDAQ PCVX Wed, Jan 5, 2022 24.85 25.71 23.77 23.91
395 NASDAQ PCVX Tue, Jan 4, 2022 26.19 26.60 25.28 25.38
394 NASDAQ PCVX Mon, Jan 3, 2022 23.80 26.36 23.55 26.28
393 NASDAQ PCVX Fri, Dec 31, 2021 25.36 25.60 23.51 23.79
392 NASDAQ PCVX Thu, Dec 30, 2021 23.93 25.48 23.41 25.45
391 NASDAQ PCVX Wed, Dec 29, 2021 22.71 25.37 22.71 24.04
390 NASDAQ PCVX Tue, Dec 28, 2021 22.79 23.47 22.18 22.26
389 NASDAQ PCVX Mon, Dec 27, 2021 24.29 24.29 22.93 23.09
388 NASDAQ PCVX Thu, Dec 23, 2021 23.60 24.26 23.25 24.16
387 NASDAQ PCVX Wed, Dec 22, 2021 22.98 23.72 22.69 23.50
386 NASDAQ PCVX Tue, Dec 21, 2021 22.87 23.07 22.45 23.02
385 NASDAQ PCVX Mon, Dec 20, 2021 21.67 22.66 21.24 22.61
384 NASDAQ PCVX Fri, Dec 17, 2021 21.34 22.60 20.77 22.16
383 NASDAQ PCVX Thu, Dec 16, 2021 22.50 23.02 21.01 21.22
382 NASDAQ PCVX Wed, Dec 15, 2021 21.61 22.42 20.41 22.39
381 NASDAQ PCVX Tue, Dec 14, 2021 21.24 21.72 20.82 21.56
380 NASDAQ PCVX Mon, Dec 13, 2021 21.53 22.13 20.85 21.59
379 NASDAQ PCVX Fri, Dec 10, 2021 21.15 22.48 21.15 21.74
378 NASDAQ PCVX Thu, Dec 9, 2021 21.73 22.50 21.23 21.39
377 NASDAQ PCVX Wed, Dec 8, 2021 21.54 22.20 20.87 21.98
376 NASDAQ PCVX Tue, Dec 7, 2021 20.52 22.00 19.70 21.52
375 NASDAQ PCVX Mon, Dec 6, 2021 19.56 20.33 18.90 20.18
374 NASDAQ PCVX Fri, Dec 3, 2021 20.43 20.83 19.12 19.32
373 NASDAQ PCVX Thu, Dec 2, 2021 20.35 20.55 19.66 20.40
372 NASDAQ PCVX Wed, Dec 1, 2021 20.92 21.29 20.35 20.46
371 NASDAQ PCVX Tue, Nov 30, 2021 19.94 20.55 19.24 20.38
370 NASDAQ PCVX Mon, Nov 29, 2021 20.37 20.67 19.58 19.81
369 NASDAQ PCVX Fri, Nov 26, 2021 20.55 21.32 19.66 19.86
368 NASDAQ PCVX Wed, Nov 24, 2021 20.87 21.54 20.31 21.14
367 NASDAQ PCVX Tue, Nov 23, 2021 21.72 21.84 20.55 21.17
366 NASDAQ PCVX Mon, Nov 22, 2021 22.79 22.89 21.70 21.81
365 NASDAQ PCVX Fri, Nov 19, 2021 24.30 24.50 22.59 22.71
364 NASDAQ PCVX Thu, Nov 18, 2021 25.17 25.43 24.03 24.53
363 NASDAQ PCVX Wed, Nov 17, 2021 25.62 25.93 24.87 25.01
362 NASDAQ PCVX Tue, Nov 16, 2021 26.07 26.21 25.51 25.80
361 NASDAQ PCVX Mon, Nov 15, 2021 24.23 26.31 24.23 26.08
360 NASDAQ PCVX Fri, Nov 12, 2021 25.19 26.45 24.76 26.45
359 NASDAQ PCVX Thu, Nov 11, 2021 24.54 25.85 24.34 25.76
358 NASDAQ PCVX Wed, Nov 10, 2021 24.82 25.21 24.26 24.67
357 NASDAQ PCVX Tue, Nov 9, 2021 25.01 25.14 24.39 24.91
356 NASDAQ PCVX Mon, Nov 8, 2021 25.48 25.56 24.89 25.06
355 NASDAQ PCVX Fri, Nov 5, 2021 25.08 25.68 24.69 25.31
354 NASDAQ PCVX Thu, Nov 4, 2021 24.98 25.39 24.48 24.95
353 NASDAQ PCVX Wed, Nov 3, 2021 25.20 25.49 23.57 25.00
352 NASDAQ PCVX Tue, Nov 2, 2021 24.96 25.60 24.60 25.16
351 NASDAQ PCVX Mon, Nov 1, 2021 23.55 25.15 23.04 24.99
350 NASDAQ PCVX Fri, Oct 29, 2021 24.31 24.31 22.91 23.40
349 NASDAQ PCVX Thu, Oct 28, 2021 22.08 23.54 21.67 23.28
348 NASDAQ PCVX Wed, Oct 27, 2021 22.61 22.75 21.63 22.02
347 NASDAQ PCVX Tue, Oct 26, 2021 22.74 22.92 22.48 22.65
346 NASDAQ PCVX Mon, Oct 25, 2021 23.19 23.19 22.15 22.67
345 NASDAQ PCVX Fri, Oct 22, 2021 22.50 22.81 22.08 22.71
344 NASDAQ PCVX Thu, Oct 21, 2021 22.25 22.60 22.01 22.52
343 NASDAQ PCVX Wed, Oct 20, 2021 23.15 23.26 22.10 22.32
342 NASDAQ PCVX Tue, Oct 19, 2021 23.29 23.60 23.05 23.21
341 NASDAQ PCVX Mon, Oct 18, 2021 24.41 24.44 23.06 23.27
340 NASDAQ PCVX Fri, Oct 15, 2021 25.39 25.62 24.23 24.41
339 NASDAQ PCVX Thu, Oct 14, 2021 24.55 25.55 24.28 24.83
338 NASDAQ PCVX Wed, Oct 13, 2021 24.91 25.27 23.94 24.30
337 NASDAQ PCVX Tue, Oct 12, 2021 24.77 25.13 24.74 24.91
336 NASDAQ PCVX Mon, Oct 11, 2021 24.03 25.01 24.03 24.73
335 NASDAQ PCVX Fri, Oct 8, 2021 24.82 24.87 24.03 24.15
334 NASDAQ PCVX Thu, Oct 7, 2021 23.99 25.12 23.94 24.91
333 NASDAQ PCVX Wed, Oct 6, 2021 23.74 24.29 23.43 23.94
332 NASDAQ PCVX Tue, Oct 5, 2021 25.38 25.45 24.00 24.12
331 NASDAQ PCVX Mon, Oct 4, 2021 26.07 26.14 24.66 25.50
330 NASDAQ PCVX Fri, Oct 1, 2021 25.42 26.36 24.62 26.23
329 NASDAQ PCVX Thu, Sep 30, 2021 25.81 26.36 25.16 25.37
328 NASDAQ PCVX Wed, Sep 29, 2021 26.06 26.33 25.62 25.74
327 NASDAQ PCVX Tue, Sep 28, 2021 26.07 26.33 25.28 25.74
326 NASDAQ PCVX Mon, Sep 27, 2021 25.92 26.55 25.78 26.18
325 NASDAQ PCVX Fri, Sep 24, 2021 25.81 26.43 25.21 25.78
324 NASDAQ PCVX Thu, Sep 23, 2021 26.09 26.22 25.32 26.18
323 NASDAQ PCVX Wed, Sep 22, 2021 25.45 26.21 24.90 26.02
322 NASDAQ PCVX Tue, Sep 21, 2021 25.88 26.03 24.73 25.27
321 NASDAQ PCVX Mon, Sep 20, 2021 24.80 25.68 24.68 25.59
320 NASDAQ PCVX Fri, Sep 17, 2021 26.53 26.55 25.27 25.36
319 NASDAQ PCVX Thu, Sep 16, 2021 26.33 26.55 25.79 26.37
318 NASDAQ PCVX Wed, Sep 15, 2021 25.99 26.91 25.37 26.45
317 NASDAQ PCVX Tue, Sep 14, 2021 26.82 26.98 25.75 25.92
316 NASDAQ PCVX Mon, Sep 13, 2021 26.23 27.22 25.53 26.59
315 NASDAQ PCVX Fri, Sep 10, 2021 26.18 26.74 25.58 26.16
314 NASDAQ PCVX Thu, Sep 9, 2021 25.37 26.86 25.33 25.99
313 NASDAQ PCVX Wed, Sep 8, 2021 26.03 26.03 24.58 25.25
312 NASDAQ PCVX Tue, Sep 7, 2021 25.57 27.04 25.57 25.90
311 NASDAQ PCVX Fri, Sep 3, 2021 26.51 26.63 25.21 25.66
310 NASDAQ PCVX Thu, Sep 2, 2021 27.06 27.20 26.05 26.62
309 NASDAQ PCVX Wed, Sep 1, 2021 25.99 27.08 25.45 26.92
308 NASDAQ PCVX Tue, Aug 31, 2021 26.46 27.14 25.57 26.23
307 NASDAQ PCVX Mon, Aug 30, 2021 26.60 27.21 25.69 26.50
306 NASDAQ PCVX Fri, Aug 27, 2021 25.19 26.76 24.92 26.64
305 NASDAQ PCVX Thu, Aug 26, 2021 24.06 26.16 24.06 25.00
304 NASDAQ PCVX Wed, Aug 25, 2021 23.99 25.92 22.85 24.15
303 NASDAQ PCVX Tue, Aug 24, 2021 23.36 24.06 22.60 23.92
302 NASDAQ PCVX Mon, Aug 23, 2021 21.65 23.42 21.60 23.39
301 NASDAQ PCVX Fri, Aug 20, 2021 20.27 21.64 19.94 21.43
300 NASDAQ PCVX Thu, Aug 19, 2021 22.62 22.89 19.52 20.26
299 NASDAQ PCVX Wed, Aug 18, 2021 26.77 26.93 22.93 22.99
298 NASDAQ PCVX Tue, Aug 17, 2021 25.91 27.15 24.93 26.97
297 NASDAQ PCVX Mon, Aug 16, 2021 25.97 27.44 24.34 26.28
296 NASDAQ PCVX Fri, Aug 13, 2021 26.81 27.40 25.47 26.03
295 NASDAQ PCVX Thu, Aug 12, 2021 25.39 27.24 24.53 26.66
294 NASDAQ PCVX Wed, Aug 11, 2021 25.44 25.64 24.79 25.48
293 NASDAQ PCVX Tue, Aug 10, 2021 24.40 25.61 23.60 25.37
292 NASDAQ PCVX Mon, Aug 9, 2021 24.23 24.65 23.96 24.45
291 NASDAQ PCVX Fri, Aug 6, 2021 23.77 24.24 23.50 24.12
290 NASDAQ PCVX Thu, Aug 5, 2021 23.18 23.99 22.99 23.83
289 NASDAQ PCVX Wed, Aug 4, 2021 22.67 23.63 22.14 22.95
288 NASDAQ PCVX Tue, Aug 3, 2021 22.66 22.66 21.59 22.35
287 NASDAQ PCVX Mon, Aug 2, 2021 21.41 22.69 21.41 22.48
286 NASDAQ PCVX Fri, Jul 30, 2021 22.88 23.43 21.57 21.68
285 NASDAQ PCVX Thu, Jul 29, 2021 23.20 23.61 22.26 22.92
284 NASDAQ PCVX Wed, Jul 28, 2021 22.23 23.42 21.33 23.16
283 NASDAQ PCVX Tue, Jul 27, 2021 22.47 22.93 21.61 21.95
282 NASDAQ PCVX Mon, Jul 26, 2021 22.66 22.99 22.26 22.62
281 NASDAQ PCVX Fri, Jul 23, 2021 22.58 22.91 22.31 22.52
280 NASDAQ PCVX Thu, Jul 22, 2021 23.59 23.59 22.40 22.52
279 NASDAQ PCVX Wed, Jul 21, 2021 23.43 23.82 22.51 23.59
278 NASDAQ PCVX Tue, Jul 20, 2021 22.90 23.67 22.20 23.25
277 NASDAQ PCVX Mon, Jul 19, 2021 21.03 23.48 21.03 22.88
276 NASDAQ PCVX Fri, Jul 16, 2021 20.84 21.85 20.42 21.50
275 NASDAQ PCVX Thu, Jul 15, 2021 21.11 21.11 19.95 20.49
274 NASDAQ PCVX Wed, Jul 14, 2021 22.37 22.48 21.28 21.37
273 NASDAQ PCVX Tue, Jul 13, 2021 22.73 22.75 22.15 22.34
272 NASDAQ PCVX Mon, Jul 12, 2021 22.26 23.16 22.25 22.95
271 NASDAQ PCVX Fri, Jul 9, 2021 21.97 22.61 21.84 22.41
270 NASDAQ PCVX Thu, Jul 8, 2021 21.09 21.90 21.02 21.66
269 NASDAQ PCVX Wed, Jul 7, 2021 21.74 21.74 20.80 21.47
268 NASDAQ PCVX Tue, Jul 6, 2021 22.78 23.04 21.63 21.74
267 NASDAQ PCVX Fri, Jul 2, 2021 22.56 23.07 21.98 22.79
266 NASDAQ PCVX Thu, Jul 1, 2021 23.11 23.11 22.00 22.96
265 NASDAQ PCVX Wed, Jun 30, 2021 22.55 23.37 22.24 22.51
264 NASDAQ PCVX Tue, Jun 29, 2021 24.00 24.03 22.23 22.58
263 NASDAQ PCVX Mon, Jun 28, 2021 24.00 24.85 23.64 24.00
262 NASDAQ PCVX Fri, Jun 25, 2021 23.49 24.57 23.40 24.00
261 NASDAQ PCVX Thu, Jun 24, 2021 22.22 24.31 22.20 23.41
260 NASDAQ PCVX Wed, Jun 23, 2021 21.44 21.97 21.20 21.48
259 NASDAQ PCVX Tue, Jun 22, 2021 21.91 22.00 21.02 21.34
258 NASDAQ PCVX Mon, Jun 21, 2021 21.34 22.16 21.30 21.85
257 NASDAQ PCVX Fri, Jun 18, 2021 21.13 21.93 20.54 21.48
256 NASDAQ PCVX Thu, Jun 17, 2021 22.16 22.25 20.85 21.50
255 NASDAQ PCVX Wed, Jun 16, 2021 22.12 22.60 21.36 22.20
254 NASDAQ PCVX Tue, Jun 15, 2021 23.01 23.01 21.55 22.08
253 NASDAQ PCVX Mon, Jun 14, 2021 21.93 23.12 21.54 22.97
252 NASDAQ PCVX Fri, Jun 11, 2021 23.17 23.17 21.67 22.01
251 NASDAQ PCVX Thu, Jun 10, 2021 23.38 23.57 22.67 23.12
250 NASDAQ PCVX Wed, Jun 9, 2021 24.12 24.54 23.08 23.40
249 NASDAQ PCVX Tue, Jun 8, 2021 23.00 24.15 22.75 24.06
248 NASDAQ PCVX Mon, Jun 7, 2021 22.09 23.60 21.51 22.99
247 NASDAQ PCVX Fri, Jun 4, 2021 22.08 22.46 21.59 21.89
246 NASDAQ PCVX Thu, Jun 3, 2021 21.41 22.23 21.13 22.08
245 NASDAQ PCVX Wed, Jun 2, 2021 20.97 21.50 20.71 21.49
244 NASDAQ PCVX Tue, Jun 1, 2021 21.86 21.86 20.39 21.11
243 NASDAQ PCVX Fri, May 28, 2021 22.02 22.49 20.94 21.07
242 NASDAQ PCVX Thu, May 27, 2021 21.50 22.37 21.17 22.00
241 NASDAQ PCVX Wed, May 26, 2021 20.34 21.33 20.34 21.24
240 NASDAQ PCVX Tue, May 25, 2021 20.33 21.11 20.30 20.63
239 NASDAQ PCVX Mon, May 24, 2021 19.71 21.18 19.57 20.72
238 NASDAQ PCVX Fri, May 21, 2021 20.13 20.19 19.50 19.55
237 NASDAQ PCVX Thu, May 20, 2021 19.10 20.20 18.88 20.05
236 NASDAQ PCVX Wed, May 19, 2021 19.17 19.62 18.77 19.16
235 NASDAQ PCVX Tue, May 18, 2021 19.22 20.12 19.08 19.63
234 NASDAQ PCVX Mon, May 17, 2021 19.09 19.60 18.75 19.14
233 NASDAQ PCVX Fri, May 14, 2021 19.23 19.96 18.77 19.24
232 NASDAQ PCVX Thu, May 13, 2021 18.74 19.29 18.28 19.09
231 NASDAQ PCVX Wed, May 12, 2021 17.01 19.75 16.84 18.67
230 NASDAQ PCVX Tue, May 11, 2021 16.01 17.56 15.51 17.34
229 NASDAQ PCVX Mon, May 10, 2021 18.19 18.19 16.30 16.45
228 NASDAQ PCVX Fri, May 7, 2021 17.35 18.15 17.32 17.64
227 NASDAQ PCVX Thu, May 6, 2021 17.91 18.18 16.73 17.32
226 NASDAQ PCVX Wed, May 5, 2021 17.95 18.27 17.28 17.82
225 NASDAQ PCVX Tue, May 4, 2021 18.53 18.97 17.20 17.28
224 NASDAQ PCVX Mon, May 3, 2021 19.25 19.47 18.38 18.49
223 NASDAQ PCVX Fri, Apr 30, 2021 18.70 19.48 18.33 18.57
222 NASDAQ PCVX Thu, Apr 29, 2021 19.85 19.85 18.40 18.76
221 NASDAQ PCVX Wed, Apr 28, 2021 19.61 19.89 19.05 19.65
220 NASDAQ PCVX Tue, Apr 27, 2021 20.51 20.78 19.56 19.77
219 NASDAQ PCVX Mon, Apr 26, 2021 18.96 20.68 18.68 20.51
218 NASDAQ PCVX Fri, Apr 23, 2021 19.32 19.55 18.43 18.97
217 NASDAQ PCVX Thu, Apr 22, 2021 18.34 19.70 18.01 19.38
216 NASDAQ PCVX Wed, Apr 21, 2021 17.88 18.51 17.02 18.47
215 NASDAQ PCVX Tue, Apr 20, 2021 17.84 18.44 17.20 17.47
214 NASDAQ PCVX Mon, Apr 19, 2021 18.21 18.44 17.41 17.59
213 NASDAQ PCVX Fri, Apr 16, 2021 19.77 19.77 18.18 18.22
212 NASDAQ PCVX Thu, Apr 15, 2021 19.96 20.98 19.20 19.49
211 NASDAQ PCVX Wed, Apr 14, 2021 19.29 20.73 19.15 19.90
210 NASDAQ PCVX Tue, Apr 13, 2021 20.20 20.39 18.99 19.25
209 NASDAQ PCVX Mon, Apr 12, 2021 20.14 20.38 19.86 20.16
208 NASDAQ PCVX Fri, Apr 9, 2021 20.38 20.99 19.85 20.22
207 NASDAQ PCVX Thu, Apr 8, 2021 22.08 22.47 20.65 20.76
206 NASDAQ PCVX Wed, Apr 7, 2021 21.53 22.13 21.10 21.85
205 NASDAQ PCVX Tue, Apr 6, 2021 22.25 22.40 21.01 21.52
204 NASDAQ PCVX Mon, Apr 5, 2021 21.28 22.36 21.04 22.24
203 NASDAQ PCVX Thu, Apr 1, 2021 19.81 21.20 19.81 20.93
202 NASDAQ PCVX Wed, Mar 31, 2021 18.60 20.00 17.72 19.75
201 NASDAQ PCVX Tue, Mar 30, 2021 19.00 19.89 17.88 18.66
200 NASDAQ PCVX Mon, Mar 29, 2021 23.49 23.49 22.43 22.73
199 NASDAQ PCVX Fri, Mar 26, 2021 24.77 24.94 23.09 23.76
198 NASDAQ PCVX Thu, Mar 25, 2021 21.59 24.66 21.35 24.53
197 NASDAQ PCVX Wed, Mar 24, 2021 22.89 23.26 21.95 22.02
196 NASDAQ PCVX Tue, Mar 23, 2021 23.39 23.54 22.35 22.79
195 NASDAQ PCVX Mon, Mar 22, 2021 25.55 25.93 23.40 23.71
194 NASDAQ PCVX Fri, Mar 19, 2021 26.06 26.94 25.28 25.41
193 NASDAQ PCVX Thu, Mar 18, 2021 27.01 27.45 25.30 25.71
192 NASDAQ PCVX Wed, Mar 17, 2021 26.65 28.30 26.10 27.25
191 NASDAQ PCVX Tue, Mar 16, 2021 26.95 27.81 25.78 26.72
190 NASDAQ PCVX Mon, Mar 15, 2021 26.28 28.00 26.24 27.07
189 NASDAQ PCVX Fri, Mar 12, 2021 25.44 26.42 24.93 26.38
188 NASDAQ PCVX Thu, Mar 11, 2021 23.66 25.90 23.34 25.74
187 NASDAQ PCVX Wed, Mar 10, 2021 24.87 25.10 23.16 23.44
186 NASDAQ PCVX Tue, Mar 9, 2021 25.01 25.24 24.54 24.77
185 NASDAQ PCVX Mon, Mar 8, 2021 24.07 25.41 23.96 24.48
184 NASDAQ PCVX Fri, Mar 5, 2021 23.75 24.44 20.80 23.76
183 NASDAQ PCVX Thu, Mar 4, 2021 25.66 26.19 23.42 23.62
182 NASDAQ PCVX Wed, Mar 3, 2021 25.88 26.34 24.88 25.83
181 NASDAQ PCVX Tue, Mar 2, 2021 25.69 26.48 25.21 25.94
180 NASDAQ PCVX Mon, Mar 1, 2021 23.72 26.37 23.72 25.83
179 NASDAQ PCVX Fri, Feb 26, 2021 25.23 25.53 23.07 23.56
178 NASDAQ PCVX Thu, Feb 25, 2021 26.00 27.12 25.02 25.20
177 NASDAQ PCVX Wed, Feb 24, 2021 24.54 26.65 24.06 25.84
176 NASDAQ PCVX Tue, Feb 23, 2021 25.76 25.76 24.02 24.12
175 NASDAQ PCVX Mon, Feb 22, 2021 25.46 27.43 25.46 26.05
174 NASDAQ PCVX Fri, Feb 19, 2021 25.20 25.93 24.78 25.82
173 NASDAQ PCVX Thu, Feb 18, 2021 25.77 26.25 24.00 25.19
172 NASDAQ PCVX Wed, Feb 17, 2021 26.90 27.44 25.80 26.37
171 NASDAQ PCVX Tue, Feb 16, 2021 26.52 27.76 26.50 26.98
170 NASDAQ PCVX Fri, Feb 12, 2021 25.98 27.31 25.60 26.17
169 NASDAQ PCVX Thu, Feb 11, 2021 26.93 27.49 25.64 25.86
168 NASDAQ PCVX Wed, Feb 10, 2021 28.66 29.29 25.09 26.80
167 NASDAQ PCVX Tue, Feb 9, 2021 26.60 29.10 26.50 27.90
166 NASDAQ PCVX Mon, Feb 8, 2021 24.01 26.18 23.82 26.06
165 NASDAQ PCVX Fri, Feb 5, 2021 24.66 25.09 23.81 24.04
164 NASDAQ PCVX Thu, Feb 4, 2021 24.46 24.99 23.81 24.50
163 NASDAQ PCVX Wed, Feb 3, 2021 24.80 25.42 24.05 24.15
162 NASDAQ PCVX Tue, Feb 2, 2021 24.70 25.75 24.01 25.00
161 NASDAQ PCVX Mon, Feb 1, 2021 24.74 25.00 24.11 24.76
160 NASDAQ PCVX Fri, Jan 29, 2021 24.12 24.90 23.51 24.53
159 NASDAQ PCVX Thu, Jan 28, 2021 24.76 25.34 23.84 24.12
158 NASDAQ PCVX Wed, Jan 27, 2021 24.63 25.80 23.70 24.56
157 NASDAQ PCVX Tue, Jan 26, 2021 26.60 26.60 24.53 24.72
156 NASDAQ PCVX Mon, Jan 25, 2021 25.26 26.28 24.89 26.08
155 NASDAQ PCVX Fri, Jan 22, 2021 23.38 25.63 23.25 25.14
154 NASDAQ PCVX Thu, Jan 21, 2021 25.11 25.11 23.30 23.67
153 NASDAQ PCVX Wed, Jan 20, 2021 25.74 25.89 24.11 24.71
152 NASDAQ PCVX Tue, Jan 19, 2021 26.02 26.43 24.66 25.75
151 NASDAQ PCVX Fri, Jan 15, 2021 25.85 26.15 24.69 25.70
150 NASDAQ PCVX Thu, Jan 14, 2021 25.79 26.37 25.40 25.83
149 NASDAQ PCVX Wed, Jan 13, 2021 25.88 26.55 25.25 25.80
148 NASDAQ PCVX Tue, Jan 12, 2021 26.91 27.36 25.87 26.01
147 NASDAQ PCVX Mon, Jan 11, 2021 25.95 27.08 24.64 26.82
146 NASDAQ PCVX Fri, Jan 8, 2021 28.23 28.45 25.99 26.21
145 NASDAQ PCVX Thu, Jan 7, 2021 29.20 29.82 27.33 27.51
144 NASDAQ PCVX Wed, Jan 6, 2021 29.31 30.88 28.46 29.16
143 NASDAQ PCVX Tue, Jan 5, 2021 27.20 28.29 27.20 27.36
142 NASDAQ PCVX Mon, Jan 4, 2021 26.72 27.67 25.60 27.01
141 NASDAQ PCVX Thu, Dec 31, 2020 28.95 28.95 26.19 26.57
140 NASDAQ PCVX Wed, Dec 30, 2020 29.02 29.58 27.56 28.96
139 NASDAQ PCVX Tue, Dec 29, 2020 28.84 29.24 27.19 28.03
138 NASDAQ PCVX Mon, Dec 28, 2020 28.24 29.98 27.85 28.53
137 NASDAQ PCVX Thu, Dec 24, 2020 28.90 29.14 27.60 27.96
136 NASDAQ PCVX Wed, Dec 23, 2020 28.10 29.20 26.82 28.73
135 NASDAQ PCVX Tue, Dec 22, 2020 29.89 31.92 28.77 28.90
134 NASDAQ PCVX Mon, Dec 21, 2020 29.80 30.50 28.07 29.81
133 NASDAQ PCVX Fri, Dec 18, 2020 32.12 33.68 30.18 30.51
132 NASDAQ PCVX Thu, Dec 17, 2020 32.82 33.75 30.26 31.94
131 NASDAQ PCVX Wed, Dec 16, 2020 32.52 34.68 31.85 32.52
130 NASDAQ PCVX Tue, Dec 15, 2020 33.00 33.17 31.89 32.47
129 NASDAQ PCVX Mon, Dec 14, 2020 33.04 33.74 31.13 33.26
128 NASDAQ PCVX Fri, Dec 11, 2020 27.50 32.25 27.10 31.00
127 NASDAQ PCVX Thu, Dec 10, 2020 27.66 28.00 26.19 26.99
126 NASDAQ PCVX Wed, Dec 9, 2020 31.62 32.31 28.13 28.16
125 NASDAQ PCVX Tue, Dec 8, 2020 31.87 32.95 30.54 32.80
124 NASDAQ PCVX Mon, Dec 7, 2020 31.39 32.76 31.12 31.96
123 NASDAQ PCVX Fri, Dec 4, 2020 30.07 33.22 29.76 31.47
122 NASDAQ PCVX Thu, Dec 3, 2020 31.10 31.10 28.72 30.00
121 NASDAQ PCVX Wed, Dec 2, 2020 28.62 31.62 28.62 31.29
120 NASDAQ PCVX Tue, Dec 1, 2020 32.27 32.27 28.09 28.63
119 NASDAQ PCVX Mon, Nov 30, 2020 34.80 34.82 31.57 32.10
118 NASDAQ PCVX Fri, Nov 27, 2020 34.05 34.84 34.05 34.64
117 NASDAQ PCVX Wed, Nov 25, 2020 34.83 34.83 33.55 33.94
116 NASDAQ PCVX Tue, Nov 24, 2020 35.00 35.86 34.32 34.60
115 NASDAQ PCVX Mon, Nov 23, 2020 34.99 35.34 33.97 34.89
114 NASDAQ PCVX Fri, Nov 20, 2020 34.50 35.10 33.34 34.72
113 NASDAQ PCVX Thu, Nov 19, 2020 33.15 35.61 32.06 34.98
112 NASDAQ PCVX Wed, Nov 18, 2020 36.25 37.08 32.52 33.19
111 NASDAQ PCVX Tue, Nov 17, 2020 36.25 37.96 33.15 36.50
110 NASDAQ PCVX Mon, Nov 16, 2020 38.65 38.65 36.05 36.71
109 NASDAQ PCVX Fri, Nov 13, 2020 37.15 38.69 37.00 38.00
108 NASDAQ PCVX Thu, Nov 12, 2020 36.52 38.44 36.22 37.04
107 NASDAQ PCVX Wed, Nov 11, 2020 36.75 37.85 35.55 36.58
106 NASDAQ PCVX Tue, Nov 10, 2020 36.99 37.61 35.01 36.71
105 NASDAQ PCVX Mon, Nov 9, 2020 37.27 37.54 36.05 36.50
104 NASDAQ PCVX Fri, Nov 6, 2020 37.70 37.85 35.48 35.98
103 NASDAQ PCVX Thu, Nov 5, 2020 37.94 38.51 36.58 37.60
102 NASDAQ PCVX Wed, Nov 4, 2020 36.33 39.93 36.25 37.75
101 NASDAQ PCVX Tue, Nov 3, 2020 37.00 38.25 35.15 36.45
100 NASDAQ PCVX Mon, Nov 2, 2020 37.83 38.61 36.33 37.05
99 NASDAQ PCVX Fri, Oct 30, 2020 37.04 38.22 35.78 37.37
98 NASDAQ PCVX Thu, Oct 29, 2020 38.00 38.06 36.44 36.99
97 NASDAQ PCVX Wed, Oct 28, 2020 38.69 39.83 37.85 37.90
96 NASDAQ PCVX Tue, Oct 27, 2020 42.32 42.32 39.29 39.42
95 NASDAQ PCVX Mon, Oct 26, 2020 42.93 45.79 41.96 42.10
94 NASDAQ PCVX Fri, Oct 23, 2020 42.91 44.11 42.25 43.55
93 NASDAQ PCVX Thu, Oct 22, 2020 42.20 43.14 41.57 42.92
92 NASDAQ PCVX Wed, Oct 21, 2020 43.48 45.33 41.51 41.98
91 NASDAQ PCVX Tue, Oct 20, 2020 46.82 46.84 42.34 43.31
90 NASDAQ PCVX Mon, Oct 19, 2020 49.71 52.28 46.25 46.89
89 NASDAQ PCVX Fri, Oct 16, 2020 49.00 51.12 49.00 49.68
88 NASDAQ PCVX Thu, Oct 15, 2020 48.00 50.60 47.85 49.41
87 NASDAQ PCVX Wed, Oct 14, 2020 49.67 51.50 48.11 48.52
86 NASDAQ PCVX Tue, Oct 13, 2020 47.98 50.47 47.80 49.87
85 NASDAQ PCVX Mon, Oct 12, 2020 48.47 49.63 47.30 48.00
84 NASDAQ PCVX Fri, Oct 9, 2020 49.13 51.76 47.77 48.60
83 NASDAQ PCVX Thu, Oct 8, 2020 50.42 52.32 48.26 48.89
82 NASDAQ PCVX Wed, Oct 7, 2020 52.11 53.72 49.91 50.10
81 NASDAQ PCVX Tue, Oct 6, 2020 49.32 52.95 48.84 51.74
80 NASDAQ PCVX Mon, Oct 5, 2020 49.27 50.34 47.02 49.14
79 NASDAQ PCVX Fri, Oct 2, 2020 46.75 49.52 45.29 48.85
78 NASDAQ PCVX Thu, Oct 1, 2020 49.70 50.77 47.25 47.65
77 NASDAQ PCVX Wed, Sep 30, 2020 51.67 52.05 49.34 49.38
76 NASDAQ PCVX Tue, Sep 29, 2020 52.26 53.40 51.40 51.50
75 NASDAQ PCVX Mon, Sep 28, 2020 52.70 52.86 50.99 51.81
74 NASDAQ PCVX Fri, Sep 25, 2020 50.29 53.94 50.17 52.00
73 NASDAQ PCVX Thu, Sep 24, 2020 55.27 55.93 50.18 50.53
72 NASDAQ PCVX Wed, Sep 23, 2020 54.59 58.48 52.01 55.40
71 NASDAQ PCVX Tue, Sep 22, 2020 53.18 55.75 52.73 55.22
70 NASDAQ PCVX Mon, Sep 21, 2020 49.07 53.18 47.28 52.48
69 NASDAQ PCVX Fri, Sep 18, 2020 48.89 52.15 48.89 50.47
68 NASDAQ PCVX Thu, Sep 17, 2020 47.13 51.84 45.39 49.42
67 NASDAQ PCVX Wed, Sep 16, 2020 43.19 50.35 41.72 48.38
66 NASDAQ PCVX Tue, Sep 15, 2020 41.71 43.99 40.89 42.51
65 NASDAQ PCVX Mon, Sep 14, 2020 40.88 42.88 39.72 41.52
64 NASDAQ PCVX Fri, Sep 11, 2020 37.50 40.90 37.05 39.56
63 NASDAQ PCVX Thu, Sep 10, 2020 36.75 37.51 36.01 37.13
62 NASDAQ PCVX Wed, Sep 9, 2020 36.08 38.04 35.93 36.82
61 NASDAQ PCVX Tue, Sep 8, 2020 38.15 38.15 35.25 35.94
60 NASDAQ PCVX Fri, Sep 4, 2020 39.62 41.36 36.58 38.85
59 NASDAQ PCVX Thu, Sep 3, 2020 42.94 43.68 37.95 40.00
58 NASDAQ PCVX Wed, Sep 2, 2020 43.60 44.08 42.02 43.15
57 NASDAQ PCVX Tue, Sep 1, 2020 45.12 45.69 42.79 43.68
56 NASDAQ PCVX Mon, Aug 31, 2020 44.49 47.00 41.17 45.28
55 NASDAQ PCVX Fri, Aug 28, 2020 45.18 47.00 42.77 44.05
54 NASDAQ PCVX Thu, Aug 27, 2020 48.96 48.96 44.50 44.99
53 NASDAQ PCVX Wed, Aug 26, 2020 48.81 50.00 48.20 48.87
52 NASDAQ PCVX Tue, Aug 25, 2020 51.01 51.01 48.03 48.85
51 NASDAQ PCVX Mon, Aug 24, 2020 51.34 52.00 46.45 51.02
50 NASDAQ PCVX Fri, Aug 21, 2020 53.76 55.04 45.01 51.39
49 NASDAQ PCVX Thu, Aug 20, 2020 49.94 54.68 48.02 54.38
48 NASDAQ PCVX Wed, Aug 19, 2020 49.23 52.60 47.41 50.69
47 NASDAQ PCVX Tue, Aug 18, 2020 49.10 51.00 46.51 49.24
46 NASDAQ PCVX Mon, Aug 17, 2020 52.83 52.83 46.00 49.09
45 NASDAQ PCVX Fri, Aug 14, 2020 46.50 51.40 46.35 50.43
44 NASDAQ PCVX Thu, Aug 13, 2020 39.53 47.70 39.00 46.39
43 NASDAQ PCVX Wed, Aug 12, 2020 38.24 41.34 36.63 40.48
42 NASDAQ PCVX Tue, Aug 11, 2020 40.00 40.00 36.63 37.48
41 NASDAQ PCVX Mon, Aug 10, 2020 35.25 43.93 35.25 38.50
40 NASDAQ PCVX Fri, Aug 7, 2020 33.99 36.50 33.21 35.31
39 NASDAQ PCVX Thu, Aug 6, 2020 33.99 35.00 32.42 33.99
38 NASDAQ PCVX Wed, Aug 5, 2020 32.94 34.86 32.20 33.72
37 NASDAQ PCVX Tue, Aug 4, 2020 34.66 36.06 32.18 33.05
36 NASDAQ PCVX Mon, Aug 3, 2020 31.55 35.00 31.25 34.65
35 NASDAQ PCVX Fri, Jul 31, 2020 32.13 34.99 31.07 31.41
34 NASDAQ PCVX Thu, Jul 30, 2020 30.20 32.83 29.81 31.98
33 NASDAQ PCVX Wed, Jul 29, 2020 28.51 31.67 28.51 30.68
32 NASDAQ PCVX Tue, Jul 28, 2020 31.84 31.92 28.11 29.03
31 NASDAQ PCVX Mon, Jul 27, 2020 30.69 32.00 29.94 31.36
30 NASDAQ PCVX Fri, Jul 24, 2020 32.15 33.16 30.03 30.82
29 NASDAQ PCVX Thu, Jul 23, 2020 31.35 34.20 30.12 32.50
28 NASDAQ PCVX Wed, Jul 22, 2020 33.30 33.30 30.11 31.73
27 NASDAQ PCVX Tue, Jul 21, 2020 30.80 33.58 30.80 33.49
26 NASDAQ PCVX Mon, Jul 20, 2020 28.76 32.00 28.50 31.01
25 NASDAQ PCVX Fri, Jul 17, 2020 26.55 29.00 25.58 29.00
24 NASDAQ PCVX Thu, Jul 16, 2020 26.34 27.48 25.11 26.61
23 NASDAQ PCVX Wed, Jul 15, 2020 29.44 29.44 25.74 26.50
22 NASDAQ PCVX Tue, Jul 14, 2020 29.19 30.14 28.00 28.70
21 NASDAQ PCVX Mon, Jul 13, 2020 29.76 30.30 28.97 29.21
20 NASDAQ PCVX Fri, Jul 10, 2020 28.54 29.70 27.72 29.58
19 NASDAQ PCVX Thu, Jul 9, 2020 29.33 30.41 29.00 29.35
18 NASDAQ PCVX Wed, Jul 8, 2020 28.88 30.48 28.14 29.73
17 NASDAQ PCVX Tue, Jul 7, 2020 28.88 30.81 27.55 28.77
16 NASDAQ PCVX Mon, Jul 6, 2020 30.54 30.54 27.43 29.38
15 NASDAQ PCVX Thu, Jul 2, 2020 29.68 30.66 28.00 29.99
14 NASDAQ PCVX Wed, Jul 1, 2020 31.65 31.72 28.44 30.15
13 NASDAQ PCVX Tue, Jun 30, 2020 30.86 32.22 30.01 31.61
12 NASDAQ PCVX Mon, Jun 29, 2020 31.91 32.43 30.13 31.20
11 NASDAQ PCVX Fri, Jun 26, 2020 33.84 33.84 31.49 32.89
10 NASDAQ PCVX Thu, Jun 25, 2020 32.20 33.40 30.57 33.40
9 NASDAQ PCVX Wed, Jun 24, 2020 33.01 33.20 30.85 32.12
8 NASDAQ PCVX Tue, Jun 23, 2020 32.72 33.75 29.36 33.40
7 NASDAQ PCVX Mon, Jun 22, 2020 34.65 36.50 30.52 32.36
6 NASDAQ PCVX Fri, Jun 19, 2020 33.41 35.50 33.40 35.45
5 NASDAQ PCVX Thu, Jun 18, 2020 33.48 34.65 32.00 34.07
4 NASDAQ PCVX Wed, Jun 17, 2020 34.96 35.00 32.00 34.00
3 NASDAQ PCVX Tue, Jun 16, 2020 29.79 34.87 29.52 32.90
2 NASDAQ PCVX Mon, Jun 15, 2020 23.56 31.90 23.50 28.52
1 NASDAQ PCVX Fri, Jun 12, 2020 20.80 28.59 17.80 26.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024