Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF NASDAQ:PDBC Historical Prices

Below are the 2323 trading days of historical prices for PDBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2323	NASDAQ	PDBC	Wed, Mar 20, 2024	13.78	13.84	13.72	13.83
2322	NASDAQ	PDBC	Tue, Mar 19, 2024	13.84	13.90	13.84	13.89
2321	NASDAQ	PDBC	Mon, Mar 18, 2024	13.85	13.90	13.80	13.88
2320	NASDAQ	PDBC	Fri, Mar 15, 2024	13.69	13.78	13.67	13.76
2319	NASDAQ	PDBC	Thu, Mar 14, 2024	13.64	13.70	13.62	13.69
2318	NASDAQ	PDBC	Wed, Mar 13, 2024	13.56	13.66	13.55	13.63
2317	NASDAQ	PDBC	Tue, Mar 12, 2024	13.45	13.52	13.42	13.46
2316	NASDAQ	PDBC	Mon, Mar 11, 2024	13.39	13.52	13.33	13.50
2315	NASDAQ	PDBC	Fri, Mar 8, 2024	13.40	13.40	13.31	13.39
2314	NASDAQ	PDBC	Thu, Mar 7, 2024	13.40	13.49	13.37	13.43
2313	NASDAQ	PDBC	Wed, Mar 6, 2024	13.40	13.47	13.37	13.39
2312	NASDAQ	PDBC	Tue, Mar 5, 2024	13.33	13.37	13.28	13.29
2311	NASDAQ	PDBC	Mon, Mar 4, 2024	13.42	13.44	13.33	13.38
2310	NASDAQ	PDBC	Fri, Mar 1, 2024	13.33	13.40	13.29	13.34
2309	NASDAQ	PDBC	Thu, Feb 29, 2024	13.25	13.35	13.23	13.26
2308	NASDAQ	PDBC	Wed, Feb 28, 2024	13.34	13.37	13.26	13.29
2307	NASDAQ	PDBC	Tue, Feb 27, 2024	13.31	13.37	13.31	13.34
2306	NASDAQ	PDBC	Mon, Feb 26, 2024	13.16	13.29	13.16	13.25
2305	NASDAQ	PDBC	Fri, Feb 23, 2024	13.19	13.20	13.11	13.13
2304	NASDAQ	PDBC	Thu, Feb 22, 2024	13.21	13.33	13.21	13.33
2303	NASDAQ	PDBC	Wed, Feb 21, 2024	13.28	13.31	13.24	13.31
2302	NASDAQ	PDBC	Tue, Feb 20, 2024	13.28	13.29	13.18	13.24
2301	NASDAQ	PDBC	Fri, Feb 16, 2024	13.25	13.33	13.24	13.31
2300	NASDAQ	PDBC	Thu, Feb 15, 2024	13.24	13.33	13.24	13.27
2299	NASDAQ	PDBC	Wed, Feb 14, 2024	13.39	13.43	13.22	13.22
2298	NASDAQ	PDBC	Tue, Feb 13, 2024	13.41	13.43	13.35	13.39
2297	NASDAQ	PDBC	Mon, Feb 12, 2024	13.40	13.47	13.40	13.45
2296	NASDAQ	PDBC	Fri, Feb 9, 2024	13.43	13.49	13.39	13.44
2295	NASDAQ	PDBC	Thu, Feb 8, 2024	13.35	13.43	13.34	13.41
2294	NASDAQ	PDBC	Wed, Feb 7, 2024	13.28	13.34	13.26	13.31
2293	NASDAQ	PDBC	Tue, Feb 6, 2024	13.27	13.31	13.22	13.27
2292	NASDAQ	PDBC	Mon, Feb 5, 2024	13.17	13.24	13.10	13.23
2291	NASDAQ	PDBC	Fri, Feb 2, 2024	13.20	13.23	13.15	13.18
2290	NASDAQ	PDBC	Thu, Feb 1, 2024	13.48	13.53	13.30	13.32
2289	NASDAQ	PDBC	Wed, Jan 31, 2024	13.60	13.63	13.47	13.52
2288	NASDAQ	PDBC	Tue, Jan 30, 2024	13.52	13.65	13.50	13.63
2287	NASDAQ	PDBC	Mon, Jan 29, 2024	13.57	13.58	13.48	13.54
2286	NASDAQ	PDBC	Fri, Jan 26, 2024	13.54	13.66	13.45	13.65
2285	NASDAQ	PDBC	Thu, Jan 25, 2024	13.58	13.62	13.52	13.58
2284	NASDAQ	PDBC	Wed, Jan 24, 2024	13.46	13.52	13.40	13.49
2283	NASDAQ	PDBC	Tue, Jan 23, 2024	13.31	13.41	13.31	13.38
2282	NASDAQ	PDBC	Mon, Jan 22, 2024	13.21	13.36	13.21	13.32
2281	NASDAQ	PDBC	Fri, Jan 19, 2024	13.32	13.34	13.22	13.25
2280	NASDAQ	PDBC	Thu, Jan 18, 2024	13.20	13.31	13.15	13.28
2279	NASDAQ	PDBC	Wed, Jan 17, 2024	13.11	13.20	13.10	13.18
2278	NASDAQ	PDBC	Tue, Jan 16, 2024	13.35	13.35	13.21	13.22
2277	NASDAQ	PDBC	Fri, Jan 12, 2024	13.47	13.50	13.26	13.32
2276	NASDAQ	PDBC	Thu, Jan 11, 2024	13.34	13.38	13.24	13.27
2275	NASDAQ	PDBC	Wed, Jan 10, 2024	13.33	13.34	13.16	13.19
2274	NASDAQ	PDBC	Tue, Jan 9, 2024	13.25	13.33	13.19	13.28
2273	NASDAQ	PDBC	Mon, Jan 8, 2024	13.10	13.18	13.05	13.16
2272	NASDAQ	PDBC	Fri, Jan 5, 2024	13.35	13.43	13.32	13.38
2271	NASDAQ	PDBC	Thu, Jan 4, 2024	13.34	13.36	13.20	13.31
2270	NASDAQ	PDBC	Wed, Jan 3, 2024	13.29	13.39	13.26	13.37
2269	NASDAQ	PDBC	Tue, Jan 2, 2024	13.38	13.39	13.17	13.19
2268	NASDAQ	PDBC	Fri, Dec 29, 2023	13.41	13.42	13.28	13.30
2267	NASDAQ	PDBC	Thu, Dec 28, 2023	13.47	13.54	13.37	13.39
2266	NASDAQ	PDBC	Wed, Dec 27, 2023	13.58	13.63	13.50	13.50
2265	NASDAQ	PDBC	Tue, Dec 26, 2023	13.36	13.62	13.33	13.54
2264	NASDAQ	PDBC	Fri, Dec 22, 2023	13.52	13.55	13.41	13.41
2263	NASDAQ	PDBC	Thu, Dec 21, 2023	13.39	13.46	13.39	13.45
2262	NASDAQ	PDBC	Wed, Dec 20, 2023	13.60	13.65	13.42	13.43
2261	NASDAQ	PDBC	Tue, Dec 19, 2023	13.46	13.59	13.44	13.59
2260	NASDAQ	PDBC	Mon, Dec 18, 2023	13.57	13.62	13.43	13.46
2259	NASDAQ	PDBC	Fri, Dec 15, 2023	13.93	14.00	13.84	13.94
2258	NASDAQ	PDBC	Thu, Dec 14, 2023	13.84	13.93	13.84	13.93
2257	NASDAQ	PDBC	Wed, Dec 13, 2023	13.54	13.69	13.52	13.69
2256	NASDAQ	PDBC	Tue, Dec 12, 2023	13.59	13.61	13.50	13.52
2255	NASDAQ	PDBC	Mon, Dec 11, 2023	13.70	13.76	13.63	13.75
2254	NASDAQ	PDBC	Fri, Dec 8, 2023	13.79	13.86	13.73	13.80
2253	NASDAQ	PDBC	Thu, Dec 7, 2023	13.76	13.77	13.66	13.72
2252	NASDAQ	PDBC	Wed, Dec 6, 2023	13.94	13.95	13.69	13.70
2251	NASDAQ	PDBC	Tue, Dec 5, 2023	14.19	14.24	14.04	14.04
2250	NASDAQ	PDBC	Mon, Dec 4, 2023	14.15	14.27	14.09	14.17
2249	NASDAQ	PDBC	Fri, Dec 1, 2023	14.36	14.50	14.23	14.25
2248	NASDAQ	PDBC	Thu, Nov 30, 2023	14.63	14.70	14.31	14.34
2247	NASDAQ	PDBC	Wed, Nov 29, 2023	14.52	14.61	14.38	14.58
2246	NASDAQ	PDBC	Tue, Nov 28, 2023	14.37	14.53	14.34	14.45
2245	NASDAQ	PDBC	Mon, Nov 27, 2023	14.35	14.41	14.27	14.30
2244	NASDAQ	PDBC	Fri, Nov 24, 2023	14.44	14.53	14.40	14.40
2243	NASDAQ	PDBC	Wed, Nov 22, 2023	14.29	14.51	14.23	14.48
2242	NASDAQ	PDBC	Tue, Nov 21, 2023	14.55	14.62	14.51	14.60
2241	NASDAQ	PDBC	Mon, Nov 20, 2023	14.48	14.58	14.47	14.53
2240	NASDAQ	PDBC	Fri, Nov 17, 2023	14.22	14.39	14.21	14.37
2239	NASDAQ	PDBC	Thu, Nov 16, 2023	14.33	14.33	14.12	14.15
2238	NASDAQ	PDBC	Wed, Nov 15, 2023	14.52	14.60	14.49	14.50
2237	NASDAQ	PDBC	Tue, Nov 14, 2023	14.65	14.74	14.56	14.58
2236	NASDAQ	PDBC	Mon, Nov 13, 2023	14.41	14.62	14.41	14.60
2235	NASDAQ	PDBC	Fri, Nov 10, 2023	14.40	14.45	14.37	14.40
2234	NASDAQ	PDBC	Thu, Nov 9, 2023	14.39	14.50	14.34	14.35
2233	NASDAQ	PDBC	Wed, Nov 8, 2023	14.48	14.54	14.32	14.36
2232	NASDAQ	PDBC	Tue, Nov 7, 2023	14.64	14.64	14.50	14.53
2231	NASDAQ	PDBC	Mon, Nov 6, 2023	14.90	14.94	14.84	14.86
2230	NASDAQ	PDBC	Fri, Nov 3, 2023	14.80	14.90	14.74	14.79
2229	NASDAQ	PDBC	Thu, Nov 2, 2023	14.75	14.87	14.70	14.86
2228	NASDAQ	PDBC	Wed, Nov 1, 2023	14.84	14.88	14.65	14.70
2227	NASDAQ	PDBC	Tue, Oct 31, 2023	14.77	14.84	14.64	14.68
2226	NASDAQ	PDBC	Mon, Oct 30, 2023	14.89	14.92	14.69	14.75
2225	NASDAQ	PDBC	Fri, Oct 27, 2023	14.88	15.00	14.81	14.99
2224	NASDAQ	PDBC	Thu, Oct 26, 2023	14.80	14.87	14.75	14.78
2223	NASDAQ	PDBC	Wed, Oct 25, 2023	14.84	14.95	14.67	14.93
2222	NASDAQ	PDBC	Tue, Oct 24, 2023	14.86	14.89	14.74	14.82
2221	NASDAQ	PDBC	Mon, Oct 23, 2023	15.04	15.07	14.93	14.96
2220	NASDAQ	PDBC	Fri, Oct 20, 2023	15.15	15.22	15.03	15.05
2219	NASDAQ	PDBC	Thu, Oct 19, 2023	14.96	15.17	14.91	15.17
2218	NASDAQ	PDBC	Wed, Oct 18, 2023	14.99	15.06	14.96	15.03
2217	NASDAQ	PDBC	Tue, Oct 17, 2023	14.80	14.89	14.77	14.89
2216	NASDAQ	PDBC	Mon, Oct 16, 2023	14.86	14.87	14.78	14.85
2215	NASDAQ	PDBC	Fri, Oct 13, 2023	14.75	14.89	14.73	14.87
2214	NASDAQ	PDBC	Thu, Oct 12, 2023	14.58	14.58	14.43	14.50
2213	NASDAQ	PDBC	Wed, Oct 11, 2023	14.56	14.58	14.42	14.53
2212	NASDAQ	PDBC	Tue, Oct 10, 2023	14.59	14.63	14.52	14.62
2211	NASDAQ	PDBC	Mon, Oct 9, 2023	14.54	14.63	14.50	14.61
2210	NASDAQ	PDBC	Fri, Oct 6, 2023	14.35	14.38	14.26	14.32
2209	NASDAQ	PDBC	Thu, Oct 5, 2023	14.24	14.33	14.20	14.29
2208	NASDAQ	PDBC	Wed, Oct 4, 2023	14.62	14.62	14.31	14.36
2207	NASDAQ	PDBC	Tue, Oct 3, 2023	14.81	14.83	14.72	14.78
2206	NASDAQ	PDBC	Mon, Oct 2, 2023	14.95	14.96	14.82	14.85
2205	NASDAQ	PDBC	Fri, Sep 29, 2023	15.17	15.17	14.93	14.95
2204	NASDAQ	PDBC	Thu, Sep 28, 2023	15.13	15.19	15.08	15.12
2203	NASDAQ	PDBC	Wed, Sep 27, 2023	15.10	15.19	15.10	15.13
2202	NASDAQ	PDBC	Tue, Sep 26, 2023	14.99	15.06	14.98	15.05
2201	NASDAQ	PDBC	Mon, Sep 25, 2023	15.09	15.09	14.98	15.05
2200	NASDAQ	PDBC	Fri, Sep 22, 2023	15.22	15.24	15.08	15.11
2199	NASDAQ	PDBC	Thu, Sep 21, 2023	15.19	15.23	15.12	15.12
2198	NASDAQ	PDBC	Wed, Sep 20, 2023	15.22	15.33	15.18	15.18
2197	NASDAQ	PDBC	Tue, Sep 19, 2023	15.34	15.35	15.26	15.29
2196	NASDAQ	PDBC	Mon, Sep 18, 2023	15.35	15.35	15.25	15.31
2195	NASDAQ	PDBC	Fri, Sep 15, 2023	15.27	15.34	15.26	15.29
2194	NASDAQ	PDBC	Thu, Sep 14, 2023	15.28	15.35	15.28	15.34
2193	NASDAQ	PDBC	Wed, Sep 13, 2023	15.19	15.24	15.14	15.21
2192	NASDAQ	PDBC	Tue, Sep 12, 2023	15.16	15.21	15.14	15.18
2191	NASDAQ	PDBC	Mon, Sep 11, 2023	15.14	15.14	15.14	15.14
2190	NASDAQ	PDBC	Fri, Sep 8, 2023	15.01	15.05	14.96	15.03
2189	NASDAQ	PDBC	Thu, Sep 7, 2023	14.99	15.02	14.94	14.99
2188	NASDAQ	PDBC	Wed, Sep 6, 2023	14.95	15.04	14.92	15.01
2187	NASDAQ	PDBC	Tue, Sep 5, 2023	15.00	15.07	14.96	14.99
2186	NASDAQ	PDBC	Fri, Sep 1, 2023	14.89	14.93	14.85	14.93
2185	NASDAQ	PDBC	Thu, Aug 31, 2023	14.74	14.78	14.68	14.75
2184	NASDAQ	PDBC	Wed, Aug 30, 2023	14.74	14.77	14.66	14.70
2183	NASDAQ	PDBC	Tue, Aug 29, 2023	14.61	14.69	14.56	14.66
2182	NASDAQ	PDBC	Mon, Aug 28, 2023	14.63	14.69	14.57	14.62
2181	NASDAQ	PDBC	Fri, Aug 25, 2023	14.61	14.66	14.48	14.63
2180	NASDAQ	PDBC	Thu, Aug 24, 2023	14.42	14.53	14.38	14.49
2179	NASDAQ	PDBC	Wed, Aug 23, 2023	14.40	14.54	14.37	14.49
2178	NASDAQ	PDBC	Tue, Aug 22, 2023	14.51	14.53	14.43	14.45
2177	NASDAQ	PDBC	Mon, Aug 21, 2023	14.56	14.59	14.43	14.45
2176	NASDAQ	PDBC	Fri, Aug 18, 2023	14.41	14.51	14.40	14.50
2175	NASDAQ	PDBC	Thu, Aug 17, 2023	14.48	14.50	14.38	14.38
2174	NASDAQ	PDBC	Wed, Aug 16, 2023	14.46	14.51	14.33	14.35
2173	NASDAQ	PDBC	Tue, Aug 15, 2023	14.52	14.53	14.38	14.41
2172	NASDAQ	PDBC	Mon, Aug 14, 2023	14.58	14.62	14.51	14.57
2171	NASDAQ	PDBC	Fri, Aug 11, 2023	14.65	14.74	14.63	14.66
2170	NASDAQ	PDBC	Thu, Aug 10, 2023	14.73	14.77	14.65	14.67
2169	NASDAQ	PDBC	Wed, Aug 9, 2023	14.74	14.80	14.68	14.75
2168	NASDAQ	PDBC	Tue, Aug 8, 2023	14.46	14.69	14.42	14.66
2167	NASDAQ	PDBC	Mon, Aug 7, 2023	14.68	14.68	14.58	14.66
2166	NASDAQ	PDBC	Fri, Aug 4, 2023	14.65	14.73	14.61	14.67
2165	NASDAQ	PDBC	Thu, Aug 3, 2023	14.51	14.66	14.49	14.62
2164	NASDAQ	PDBC	Wed, Aug 2, 2023	14.69	14.69	14.45	14.50
2163	NASDAQ	PDBC	Tue, Aug 1, 2023	14.71	14.76	14.67	14.72
2162	NASDAQ	PDBC	Mon, Jul 31, 2023	14.74	14.86	14.72	14.79
2161	NASDAQ	PDBC	Fri, Jul 28, 2023	14.67	14.77	14.60	14.74
2160	NASDAQ	PDBC	Thu, Jul 27, 2023	14.69	14.74	14.62	14.68
2159	NASDAQ	PDBC	Wed, Jul 26, 2023	14.70	14.74	14.65	14.70
2158	NASDAQ	PDBC	Tue, Jul 25, 2023	14.67	14.79	14.65	14.78
2157	NASDAQ	PDBC	Mon, Jul 24, 2023	14.54	14.75	14.52	14.71
2156	NASDAQ	PDBC	Fri, Jul 21, 2023	14.37	14.47	14.37	14.46
2155	NASDAQ	PDBC	Thu, Jul 20, 2023	14.42	14.45	14.29	14.37
2154	NASDAQ	PDBC	Wed, Jul 19, 2023	14.35	14.42	14.29	14.31
2153	NASDAQ	PDBC	Tue, Jul 18, 2023	14.10	14.28	14.10	14.24
2152	NASDAQ	PDBC	Mon, Jul 17, 2023	14.10	14.13	14.05	14.05
2151	NASDAQ	PDBC	Fri, Jul 14, 2023	14.27	14.28	14.17	14.20
2150	NASDAQ	PDBC	Thu, Jul 13, 2023	14.12	14.30	14.11	14.30
2149	NASDAQ	PDBC	Wed, Jul 12, 2023	14.10	14.16	14.04	14.10
2148	NASDAQ	PDBC	Tue, Jul 11, 2023	13.89	13.99	13.87	13.99
2147	NASDAQ	PDBC	Mon, Jul 10, 2023	13.80	13.86	13.77	13.82
2146	NASDAQ	PDBC	Fri, Jul 7, 2023	13.67	13.82	13.66	13.79
2145	NASDAQ	PDBC	Thu, Jul 6, 2023	13.68	13.69	13.53	13.69
2144	NASDAQ	PDBC	Wed, Jul 5, 2023	13.75	13.77	13.65	13.70
2143	NASDAQ	PDBC	Mon, Jul 3, 2023	13.65	13.71	13.60	13.62
2142	NASDAQ	PDBC	Fri, Jun 30, 2023	13.56	13.72	13.55	13.61
2141	NASDAQ	PDBC	Thu, Jun 29, 2023	13.44	13.56	13.43	13.50
2140	NASDAQ	PDBC	Wed, Jun 28, 2023	13.44	13.55	13.39	13.49
2139	NASDAQ	PDBC	Tue, Jun 27, 2023	13.67	13.71	13.51	13.54
2138	NASDAQ	PDBC	Mon, Jun 26, 2023	13.73	13.84	13.72	13.76
2137	NASDAQ	PDBC	Fri, Jun 23, 2023	13.64	13.74	13.63	13.74
2136	NASDAQ	PDBC	Thu, Jun 22, 2023	13.94	13.98	13.83	13.89
2135	NASDAQ	PDBC	Wed, Jun 21, 2023	13.97	14.17	13.94	14.17
2134	NASDAQ	PDBC	Tue, Jun 20, 2023	13.97	13.98	13.84	13.98
2133	NASDAQ	PDBC	Fri, Jun 16, 2023	13.97	14.11	13.97	14.10
2132	NASDAQ	PDBC	Thu, Jun 15, 2023	13.69	13.93	13.69	13.91
2131	NASDAQ	PDBC	Wed, Jun 14, 2023	13.68	13.72	13.55	13.61
2130	NASDAQ	PDBC	Tue, Jun 13, 2023	13.64	13.67	13.57	13.58
2129	NASDAQ	PDBC	Mon, Jun 12, 2023	13.45	13.49	13.35	13.41
2128	NASDAQ	PDBC	Fri, Jun 9, 2023	13.67	13.75	13.58	13.60
2127	NASDAQ	PDBC	Thu, Jun 8, 2023	13.70	13.72	13.48	13.66
2126	NASDAQ	PDBC	Wed, Jun 7, 2023	13.68	13.73	13.64	13.65
2125	NASDAQ	PDBC	Tue, Jun 6, 2023	13.55	13.64	13.52	13.61
2124	NASDAQ	PDBC	Mon, Jun 5, 2023	13.69	13.71	13.60	13.61
2123	NASDAQ	PDBC	Fri, Jun 2, 2023	13.60	13.64	13.52	13.63
2122	NASDAQ	PDBC	Thu, Jun 1, 2023	13.28	13.52	13.28	13.43
2121	NASDAQ	PDBC	Wed, May 31, 2023	13.27	13.36	13.21	13.23
2120	NASDAQ	PDBC	Tue, May 30, 2023	13.48	13.48	13.32	13.37
2119	NASDAQ	PDBC	Fri, May 26, 2023	13.64	13.70	13.61	13.70
2118	NASDAQ	PDBC	Thu, May 25, 2023	13.54	13.57	13.40	13.48
2117	NASDAQ	PDBC	Wed, May 24, 2023	13.75	13.79	13.62	13.70
2116	NASDAQ	PDBC	Tue, May 23, 2023	13.66	13.73	13.64	13.68
2115	NASDAQ	PDBC	Mon, May 22, 2023	13.57	13.67	13.56	13.62
2114	NASDAQ	PDBC	Fri, May 19, 2023	13.75	13.77	13.58	13.62
2113	NASDAQ	PDBC	Thu, May 18, 2023	13.62	13.67	13.59	13.64
2112	NASDAQ	PDBC	Wed, May 17, 2023	13.74	13.81	13.62	13.78
2111	NASDAQ	PDBC	Tue, May 16, 2023	13.72	13.78	13.59	13.61
2110	NASDAQ	PDBC	Mon, May 15, 2023	13.68	13.80	13.66	13.75
2109	NASDAQ	PDBC	Fri, May 12, 2023	13.70	13.74	13.56	13.59
2108	NASDAQ	PDBC	Thu, May 11, 2023	13.76	13.78	13.64	13.68
2107	NASDAQ	PDBC	Wed, May 10, 2023	13.95	14.00	13.85	13.94
2106	NASDAQ	PDBC	Tue, May 9, 2023	13.92	14.01	13.80	13.98
2105	NASDAQ	PDBC	Mon, May 8, 2023	14.00	14.05	13.94	13.96
2104	NASDAQ	PDBC	Fri, May 5, 2023	13.71	13.88	13.70	13.87
2103	NASDAQ	PDBC	Thu, May 4, 2023	13.51	13.66	13.47	13.56
2102	NASDAQ	PDBC	Wed, May 3, 2023	13.53	13.58	13.48	13.50
2101	NASDAQ	PDBC	Tue, May 2, 2023	13.90	13.92	13.66	13.70
2100	NASDAQ	PDBC	Mon, May 1, 2023	14.08	14.13	13.93	14.04
2099	NASDAQ	PDBC	Fri, Apr 28, 2023	13.96	14.15	13.94	14.15
2098	NASDAQ	PDBC	Thu, Apr 27, 2023	13.94	14.04	13.91	14.00
2097	NASDAQ	PDBC	Wed, Apr 26, 2023	14.17	14.20	13.94	13.97
2096	NASDAQ	PDBC	Tue, Apr 25, 2023	14.27	14.28	14.11	14.20
2095	NASDAQ	PDBC	Mon, Apr 24, 2023	14.24	14.42	14.24	14.37
2094	NASDAQ	PDBC	Fri, Apr 21, 2023	14.34	14.36	14.23	14.28
2093	NASDAQ	PDBC	Thu, Apr 20, 2023	14.27	14.36	14.27	14.31
2092	NASDAQ	PDBC	Wed, Apr 19, 2023	14.48	14.54	14.41	14.45
2091	NASDAQ	PDBC	Tue, Apr 18, 2023	14.64	14.70	14.56	14.65
2090	NASDAQ	PDBC	Mon, Apr 17, 2023	14.63	14.65	14.53	14.61
2089	NASDAQ	PDBC	Fri, Apr 14, 2023	14.64	14.72	14.56	14.66
2088	NASDAQ	PDBC	Thu, Apr 13, 2023	14.72	14.74	14.62	14.65
2087	NASDAQ	PDBC	Wed, Apr 12, 2023	14.61	14.67	14.57	14.65
2086	NASDAQ	PDBC	Tue, Apr 11, 2023	14.46	14.57	14.45	14.56
2085	NASDAQ	PDBC	Mon, Apr 10, 2023	14.44	14.50	14.41	14.48
2084	NASDAQ	PDBC	Thu, Apr 6, 2023	14.48	14.50	14.41	14.45
2083	NASDAQ	PDBC	Wed, Apr 5, 2023	14.45	14.52	14.40	14.50
2082	NASDAQ	PDBC	Tue, Apr 4, 2023	14.48	14.51	14.35	14.45
2081	NASDAQ	PDBC	Mon, Apr 3, 2023	14.49	14.58	14.43	14.46
2080	NASDAQ	PDBC	Fri, Mar 31, 2023	14.09	14.24	14.09	14.22
2079	NASDAQ	PDBC	Thu, Mar 30, 2023	14.05	14.10	13.99	14.09
2078	NASDAQ	PDBC	Wed, Mar 29, 2023	14.11	14.16	13.98	14.00
2077	NASDAQ	PDBC	Tue, Mar 28, 2023	14.01	14.14	13.99	14.07
2076	NASDAQ	PDBC	Mon, Mar 27, 2023	13.79	14.03	13.77	14.01
2075	NASDAQ	PDBC	Fri, Mar 24, 2023	13.71	13.78	13.64	13.75
2074	NASDAQ	PDBC	Thu, Mar 23, 2023	13.81	13.90	13.69	13.70
2073	NASDAQ	PDBC	Wed, Mar 22, 2023	13.71	13.83	13.65	13.74
2072	NASDAQ	PDBC	Tue, Mar 21, 2023	13.67	13.73	13.59	13.69
2071	NASDAQ	PDBC	Mon, Mar 20, 2023	13.58	13.66	13.50	13.64
2070	NASDAQ	PDBC	Fri, Mar 17, 2023	13.66	13.68	13.48	13.58
2069	NASDAQ	PDBC	Thu, Mar 16, 2023	13.45	13.68	13.38	13.63
2068	NASDAQ	PDBC	Wed, Mar 15, 2023	13.61	13.70	13.39	13.58
2067	NASDAQ	PDBC	Tue, Mar 14, 2023	13.99	14.12	13.86	13.90
2066	NASDAQ	PDBC	Mon, Mar 13, 2023	13.94	14.23	13.92	14.08
2065	NASDAQ	PDBC	Fri, Mar 10, 2023	14.05	14.20	14.04	14.17
2064	NASDAQ	PDBC	Thu, Mar 9, 2023	14.28	14.30	14.00	14.01
2063	NASDAQ	PDBC	Wed, Mar 8, 2023	14.20	14.27	14.16	14.19
2062	NASDAQ	PDBC	Tue, Mar 7, 2023	14.49	14.51	14.26	14.27
2061	NASDAQ	PDBC	Mon, Mar 6, 2023	14.48	14.60	14.45	14.60
2060	NASDAQ	PDBC	Fri, Mar 3, 2023	14.38	14.67	14.38	14.67
2059	NASDAQ	PDBC	Thu, Mar 2, 2023	14.44	14.48	14.35	14.43
2058	NASDAQ	PDBC	Wed, Mar 1, 2023	14.32	14.49	14.29	14.48
2057	NASDAQ	PDBC	Tue, Feb 28, 2023	14.29	14.29	14.21	14.23
2056	NASDAQ	PDBC	Mon, Feb 27, 2023	14.21	14.25	14.12	14.17
2055	NASDAQ	PDBC	Fri, Feb 24, 2023	14.05	14.17	13.96	14.15
2054	NASDAQ	PDBC	Thu, Feb 23, 2023	14.21	14.26	14.12	14.21
2053	NASDAQ	PDBC	Wed, Feb 22, 2023	14.26	14.29	14.11	14.11
2052	NASDAQ	PDBC	Tue, Feb 21, 2023	14.37	14.43	14.27	14.31
2051	NASDAQ	PDBC	Fri, Feb 17, 2023	14.32	14.32	14.15	14.28
2050	NASDAQ	PDBC	Thu, Feb 16, 2023	14.50	14.50	14.39	14.40
2049	NASDAQ	PDBC	Wed, Feb 15, 2023	14.57	14.57	14.36	14.44
2048	NASDAQ	PDBC	Tue, Feb 14, 2023	14.49	14.67	14.45	14.63
2047	NASDAQ	PDBC	Mon, Feb 13, 2023	14.51	14.64	14.47	14.58
2046	NASDAQ	PDBC	Fri, Feb 10, 2023	14.48	14.60	14.48	14.59
2045	NASDAQ	PDBC	Thu, Feb 9, 2023	14.45	14.48	14.33	14.38
2044	NASDAQ	PDBC	Wed, Feb 8, 2023	14.50	14.54	14.37	14.52
2043	NASDAQ	PDBC	Tue, Feb 7, 2023	14.24	14.49	14.23	14.49
2042	NASDAQ	PDBC	Mon, Feb 6, 2023	14.19	14.23	13.98	14.21
2041	NASDAQ	PDBC	Fri, Feb 3, 2023	14.41	14.57	14.16	14.16
2040	NASDAQ	PDBC	Thu, Feb 2, 2023	14.66	14.68	14.49	14.50
2039	NASDAQ	PDBC	Wed, Feb 1, 2023	14.81	14.84	14.52	14.65
2038	NASDAQ	PDBC	Tue, Jan 31, 2023	14.69	14.95	14.68	14.95
2037	NASDAQ	PDBC	Mon, Jan 30, 2023	14.80	14.92	14.69	14.69
2036	NASDAQ	PDBC	Fri, Jan 27, 2023	15.10	15.12	14.88	14.90
2035	NASDAQ	PDBC	Thu, Jan 26, 2023	15.10	15.13	15.00	15.10
2034	NASDAQ	PDBC	Wed, Jan 25, 2023	15.03	15.08	14.95	15.02
2033	NASDAQ	PDBC	Tue, Jan 24, 2023	15.17	15.19	15.03	15.08
2032	NASDAQ	PDBC	Mon, Jan 23, 2023	15.13	15.19	15.10	15.17
2031	NASDAQ	PDBC	Fri, Jan 20, 2023	15.08	15.13	14.99	15.09
2030	NASDAQ	PDBC	Thu, Jan 19, 2023	14.94	15.06	14.91	15.01
2029	NASDAQ	PDBC	Wed, Jan 18, 2023	15.13	15.16	14.85	14.85
2028	NASDAQ	PDBC	Tue, Jan 17, 2023	14.98	15.03	14.88	15.02
2027	NASDAQ	PDBC	Fri, Jan 13, 2023	14.79	14.93	14.75	14.92
2026	NASDAQ	PDBC	Thu, Jan 12, 2023	14.73	14.83	14.66	14.77
2025	NASDAQ	PDBC	Wed, Jan 11, 2023	14.55	14.65	14.45	14.62
2024	NASDAQ	PDBC	Tue, Jan 10, 2023	14.40	14.44	14.28	14.36
2023	NASDAQ	PDBC	Mon, Jan 9, 2023	14.38	14.50	14.32	14.35
2022	NASDAQ	PDBC	Fri, Jan 6, 2023	14.18	14.24	14.08	14.15
2021	NASDAQ	PDBC	Thu, Jan 5, 2023	14.08	14.15	14.00	14.06
2020	NASDAQ	PDBC	Wed, Jan 4, 2023	14.18	14.23	14.06	14.12
2019	NASDAQ	PDBC	Tue, Jan 3, 2023	14.60	14.69	14.35	14.41
2018	NASDAQ	PDBC	Fri, Dec 30, 2022	14.58	14.78	14.56	14.78
2017	NASDAQ	PDBC	Thu, Dec 29, 2022	14.53	14.64	14.49	14.63
2016	NASDAQ	PDBC	Wed, Dec 28, 2022	14.70	14.70	14.50	14.65
2015	NASDAQ	PDBC	Tue, Dec 27, 2022	14.78	14.90	14.61	14.81
2014	NASDAQ	PDBC	Fri, Dec 23, 2022	14.54	14.70	14.42	14.68
2013	NASDAQ	PDBC	Thu, Dec 22, 2022	14.56	14.59	14.33	14.42
2012	NASDAQ	PDBC	Wed, Dec 21, 2022	14.52	14.61	14.52	14.59
2011	NASDAQ	PDBC	Tue, Dec 20, 2022	14.35	14.44	14.27	14.41
2010	NASDAQ	PDBC	Mon, Dec 19, 2022	14.39	14.41	14.27	14.35
2009	NASDAQ	PDBC	Fri, Dec 16, 2022	16.27	16.40	16.24	16.29
2008	NASDAQ	PDBC	Thu, Dec 15, 2022	16.69	16.70	16.44	16.50
2007	NASDAQ	PDBC	Wed, Dec 14, 2022	16.65	16.78	16.60	16.74
2006	NASDAQ	PDBC	Tue, Dec 13, 2022	16.57	16.69	16.57	16.60
2005	NASDAQ	PDBC	Mon, Dec 12, 2022	16.18	16.35	16.18	16.31
2004	NASDAQ	PDBC	Fri, Dec 9, 2022	16.19	16.25	16.02	16.13
2003	NASDAQ	PDBC	Thu, Dec 8, 2022	16.27	16.33	16.06	16.13
2002	NASDAQ	PDBC	Wed, Dec 7, 2022	16.27	16.35	16.10	16.17
2001	NASDAQ	PDBC	Tue, Dec 6, 2022	16.51	16.54	16.14	16.25
2000	NASDAQ	PDBC	Mon, Dec 5, 2022	17.07	17.10	16.46	16.50
1999	NASDAQ	PDBC	Fri, Dec 2, 2022	17.04	17.13	16.91	16.95
1998	NASDAQ	PDBC	Thu, Dec 1, 2022	17.36	17.42	17.11	17.13
1997	NASDAQ	PDBC	Wed, Nov 30, 2022	17.14	17.22	17.01	17.22
1996	NASDAQ	PDBC	Tue, Nov 29, 2022	16.85	16.94	16.72	16.81
1995	NASDAQ	PDBC	Mon, Nov 28, 2022	16.47	16.77	16.46	16.62
1994	NASDAQ	PDBC	Fri, Nov 25, 2022	16.91	17.01	16.72	16.73
1993	NASDAQ	PDBC	Wed, Nov 23, 2022	16.90	16.95	16.77	16.86
1992	NASDAQ	PDBC	Tue, Nov 22, 2022	17.11	17.20	17.05	17.11
1991	NASDAQ	PDBC	Mon, Nov 21, 2022	16.70	16.98	16.51	16.93
1990	NASDAQ	PDBC	Fri, Nov 18, 2022	16.83	17.00	16.79	17.00
1989	NASDAQ	PDBC	Thu, Nov 17, 2022	17.23	17.26	17.04	17.11
1988	NASDAQ	PDBC	Wed, Nov 16, 2022	17.36	17.46	17.31	17.41
1987	NASDAQ	PDBC	Tue, Nov 15, 2022	17.41	17.77	17.31	17.60
1986	NASDAQ	PDBC	Mon, Nov 14, 2022	17.58	17.77	17.40	17.41
1985	NASDAQ	PDBC	Fri, Nov 11, 2022	17.65	17.76	17.54	17.63
1984	NASDAQ	PDBC	Thu, Nov 10, 2022	17.26	17.39	17.20	17.31
1983	NASDAQ	PDBC	Wed, Nov 9, 2022	17.35	17.40	17.17	17.18
1982	NASDAQ	PDBC	Tue, Nov 8, 2022	17.83	17.90	17.51	17.57
1981	NASDAQ	PDBC	Mon, Nov 7, 2022	17.93	18.04	17.80	17.84
1980	NASDAQ	PDBC	Fri, Nov 4, 2022	17.83	17.96	17.72	17.96
1979	NASDAQ	PDBC	Thu, Nov 3, 2022	17.21	17.43	17.18	17.34
1978	NASDAQ	PDBC	Wed, Nov 2, 2022	17.21	17.52	17.16	17.37
1977	NASDAQ	PDBC	Tue, Nov 1, 2022	17.27	17.30	17.16	17.23
1976	NASDAQ	PDBC	Mon, Oct 31, 2022	16.97	17.14	16.88	17.00
1975	NASDAQ	PDBC	Fri, Oct 28, 2022	17.12	17.18	16.98	17.13
1974	NASDAQ	PDBC	Thu, Oct 27, 2022	17.32	17.36	17.22	17.28
1973	NASDAQ	PDBC	Wed, Oct 26, 2022	17.02	17.30	17.02	17.27
1972	NASDAQ	PDBC	Tue, Oct 25, 2022	16.90	17.01	16.84	16.96
1971	NASDAQ	PDBC	Mon, Oct 24, 2022	16.83	16.99	16.81	16.89
1970	NASDAQ	PDBC	Fri, Oct 21, 2022	16.73	16.89	16.67	16.83
1969	NASDAQ	PDBC	Thu, Oct 20, 2022	16.95	17.06	16.76	16.80
1968	NASDAQ	PDBC	Wed, Oct 19, 2022	16.71	16.87	16.67	16.79
1967	NASDAQ	PDBC	Tue, Oct 18, 2022	16.91	16.97	16.69	16.79
1966	NASDAQ	PDBC	Mon, Oct 17, 2022	17.12	17.21	16.97	16.99
1965	NASDAQ	PDBC	Fri, Oct 14, 2022	17.21	17.28	17.01	17.06
1964	NASDAQ	PDBC	Thu, Oct 13, 2022	17.05	17.45	17.02	17.37
1963	NASDAQ	PDBC	Wed, Oct 12, 2022	17.19	17.20	17.04	17.15
1962	NASDAQ	PDBC	Tue, Oct 11, 2022	17.24	17.35	17.12	17.19
1961	NASDAQ	PDBC	Mon, Oct 10, 2022	17.67	17.77	17.42	17.45
1960	NASDAQ	PDBC	Fri, Oct 7, 2022	17.40	17.69	17.36	17.60
1959	NASDAQ	PDBC	Thu, Oct 6, 2022	17.24	17.45	17.23	17.43
1958	NASDAQ	PDBC	Wed, Oct 5, 2022	17.10	17.34	16.94	17.31
1957	NASDAQ	PDBC	Tue, Oct 4, 2022	16.93	17.07	16.85	17.01
1956	NASDAQ	PDBC	Mon, Oct 3, 2022	16.59	16.60	16.42	16.57
1955	NASDAQ	PDBC	Fri, Sep 30, 2022	16.25	16.41	16.14	16.18
1954	NASDAQ	PDBC	Thu, Sep 29, 2022	16.49	16.51	16.29	16.38
1953	NASDAQ	PDBC	Wed, Sep 28, 2022	16.15	16.49	16.12	16.46
1952	NASDAQ	PDBC	Tue, Sep 27, 2022	16.07	16.23	15.97	16.03
1951	NASDAQ	PDBC	Mon, Sep 26, 2022	16.16	16.31	15.84	15.85
1950	NASDAQ	PDBC	Fri, Sep 23, 2022	16.30	16.31	16.14	16.22
1949	NASDAQ	PDBC	Thu, Sep 22, 2022	17.02	17.07	16.75	16.79
1948	NASDAQ	PDBC	Wed, Sep 21, 2022	17.00	17.03	16.67	16.77
1947	NASDAQ	PDBC	Tue, Sep 20, 2022	16.82	16.90	16.72	16.89
1946	NASDAQ	PDBC	Mon, Sep 19, 2022	16.49	16.91	16.49	16.88
1945	NASDAQ	PDBC	Fri, Sep 16, 2022	16.90	16.95	16.78	16.82
1944	NASDAQ	PDBC	Thu, Sep 15, 2022	17.06	17.06	16.80	16.88
1943	NASDAQ	PDBC	Wed, Sep 14, 2022	17.38	17.48	17.29	17.36
1942	NASDAQ	PDBC	Tue, Sep 13, 2022	17.31	17.43	17.09	17.30
1941	NASDAQ	PDBC	Mon, Sep 12, 2022	17.35	17.48	17.28	17.40
1940	NASDAQ	PDBC	Fri, Sep 9, 2022	16.93	17.18	16.93	17.15
1939	NASDAQ	PDBC	Thu, Sep 8, 2022	16.69	16.79	16.54	16.68
1938	NASDAQ	PDBC	Wed, Sep 7, 2022	16.77	16.94	16.59	16.61
1937	NASDAQ	PDBC	Tue, Sep 6, 2022	17.17	17.22	17.01	17.01
1936	NASDAQ	PDBC	Fri, Sep 2, 2022	17.27	17.31	17.09	17.10
1935	NASDAQ	PDBC	Thu, Sep 1, 2022	17.11	17.21	16.96	17.03
1934	NASDAQ	PDBC	Wed, Aug 31, 2022	17.48	17.64	17.36	17.37
1933	NASDAQ	PDBC	Tue, Aug 30, 2022	17.89	17.94	17.60	17.77
1932	NASDAQ	PDBC	Mon, Aug 29, 2022	18.01	18.27	17.95	18.23
1931	NASDAQ	PDBC	Fri, Aug 26, 2022	17.94	18.04	17.79	17.98
1930	NASDAQ	PDBC	Thu, Aug 25, 2022	18.16	18.21	17.86	17.94
1929	NASDAQ	PDBC	Wed, Aug 24, 2022	18.01	18.17	17.91	18.17
1928	NASDAQ	PDBC	Tue, Aug 23, 2022	17.88	18.08	17.85	17.99
1927	NASDAQ	PDBC	Mon, Aug 22, 2022	17.44	17.71	17.27	17.70
1926	NASDAQ	PDBC	Fri, Aug 19, 2022	17.45	17.68	17.38	17.55
1925	NASDAQ	PDBC	Thu, Aug 18, 2022	17.38	17.58	17.35	17.52
1924	NASDAQ	PDBC	Wed, Aug 17, 2022	17.29	17.38	17.13	17.26
1923	NASDAQ	PDBC	Tue, Aug 16, 2022	17.44	17.54	17.15	17.21
1922	NASDAQ	PDBC	Mon, Aug 15, 2022	17.13	17.42	17.07	17.38
1921	NASDAQ	PDBC	Fri, Aug 12, 2022	17.59	17.69	17.48	17.64
1920	NASDAQ	PDBC	Thu, Aug 11, 2022	17.60	17.79	17.49	17.70
1919	NASDAQ	PDBC	Wed, Aug 10, 2022	17.18	17.43	16.99	17.34
1918	NASDAQ	PDBC	Tue, Aug 9, 2022	17.23	17.29	17.07	17.16
1917	NASDAQ	PDBC	Mon, Aug 8, 2022	16.77	16.99	16.77	16.98
1916	NASDAQ	PDBC	Fri, Aug 5, 2022	16.62	17.03	16.61	16.77
1915	NASDAQ	PDBC	Thu, Aug 4, 2022	16.90	17.04	16.75	16.84
1914	NASDAQ	PDBC	Wed, Aug 3, 2022	17.32	17.38	16.91	17.02
1913	NASDAQ	PDBC	Tue, Aug 2, 2022	17.28	17.45	17.16	17.16
1912	NASDAQ	PDBC	Mon, Aug 1, 2022	17.20	17.30	17.08	17.25
1911	NASDAQ	PDBC	Fri, Jul 29, 2022	17.73	17.98	17.62	17.62
1910	NASDAQ	PDBC	Thu, Jul 28, 2022	17.66	17.69	17.44	17.55
1909	NASDAQ	PDBC	Wed, Jul 27, 2022	17.32	17.57	17.20	17.53
1908	NASDAQ	PDBC	Tue, Jul 26, 2022	17.39	17.43	17.12	17.17
1907	NASDAQ	PDBC	Mon, Jul 25, 2022	17.03	17.14	16.92	17.11
1906	NASDAQ	PDBC	Fri, Jul 22, 2022	16.97	17.17	16.81	16.83
1905	NASDAQ	PDBC	Thu, Jul 21, 2022	16.94	17.14	16.89	17.00
1904	NASDAQ	PDBC	Wed, Jul 20, 2022	17.28	17.40	17.20	17.32
1903	NASDAQ	PDBC	Tue, Jul 19, 2022	17.07	17.38	17.07	17.35
1902	NASDAQ	PDBC	Mon, Jul 18, 2022	17.38	17.48	17.24	17.27
1901	NASDAQ	PDBC	Fri, Jul 15, 2022	16.89	17.01	16.76	16.95
1900	NASDAQ	PDBC	Thu, Jul 14, 2022	16.54	16.82	16.34	16.73
1899	NASDAQ	PDBC	Wed, Jul 13, 2022	16.85	17.12	16.79	16.88
1898	NASDAQ	PDBC	Tue, Jul 12, 2022	17.13	17.24	16.78	16.81
1897	NASDAQ	PDBC	Mon, Jul 11, 2022	17.66	17.70	17.46	17.64
1896	NASDAQ	PDBC	Fri, Jul 8, 2022	17.48	17.66	17.31	17.60
1895	NASDAQ	PDBC	Thu, Jul 7, 2022	17.12	17.48	17.09	17.30
1894	NASDAQ	PDBC	Wed, Jul 6, 2022	16.86	16.94	16.46	16.65
1893	NASDAQ	PDBC	Tue, Jul 5, 2022	17.61	17.69	16.82	16.93
1892	NASDAQ	PDBC	Fri, Jul 1, 2022	18.29	18.32	18.02	18.10
1891	NASDAQ	PDBC	Thu, Jun 30, 2022	18.47	18.49	17.99	18.04
1890	NASDAQ	PDBC	Wed, Jun 29, 2022	19.06	19.13	18.62	18.63
1889	NASDAQ	PDBC	Tue, Jun 28, 2022	18.76	18.98	18.71	18.91
1888	NASDAQ	PDBC	Mon, Jun 27, 2022	18.72	18.84	18.51	18.74
1887	NASDAQ	PDBC	Fri, Jun 24, 2022	18.68	18.86	18.56	18.72
1886	NASDAQ	PDBC	Thu, Jun 23, 2022	19.07	19.07	18.56	18.57
1885	NASDAQ	PDBC	Wed, Jun 22, 2022	18.78	19.18	18.71	18.98
1884	NASDAQ	PDBC	Tue, Jun 21, 2022	19.53	19.66	19.27	19.32
1883	NASDAQ	PDBC	Fri, Jun 17, 2022	19.90	19.91	19.21	19.38
1882	NASDAQ	PDBC	Thu, Jun 16, 2022	20.01	20.21	19.83	20.12
1881	NASDAQ	PDBC	Wed, Jun 15, 2022	20.00	20.23	19.95	20.01
1880	NASDAQ	PDBC	Tue, Jun 14, 2022	20.29	20.37	19.87	20.03
1879	NASDAQ	PDBC	Mon, Jun 13, 2022	20.33	20.45	19.91	20.23
1878	NASDAQ	PDBC	Fri, Jun 10, 2022	20.56	20.59	20.29	20.48
1877	NASDAQ	PDBC	Thu, Jun 9, 2022	20.55	20.76	20.51	20.69
1876	NASDAQ	PDBC	Wed, Jun 8, 2022	20.52	20.75	20.48	20.66
1875	NASDAQ	PDBC	Tue, Jun 7, 2022	20.29	20.48	20.22	20.47
1874	NASDAQ	PDBC	Mon, Jun 6, 2022	20.27	20.39	20.19	20.34
1873	NASDAQ	PDBC	Fri, Jun 3, 2022	19.96	20.24	19.91	20.24
1872	NASDAQ	PDBC	Thu, Jun 2, 2022	19.79	20.05	19.70	20.05
1871	NASDAQ	PDBC	Wed, Jun 1, 2022	19.72	19.77	19.58	19.64
1870	NASDAQ	PDBC	Tue, May 31, 2022	19.98	20.02	19.36	19.51
1869	NASDAQ	PDBC	Fri, May 27, 2022	19.39	19.67	19.36	19.67
1868	NASDAQ	PDBC	Thu, May 26, 2022	19.13	19.49	19.12	19.41
1867	NASDAQ	PDBC	Wed, May 25, 2022	19.07	19.19	18.97	19.18
1866	NASDAQ	PDBC	Tue, May 24, 2022	19.06	19.14	18.96	19.06
1865	NASDAQ	PDBC	Mon, May 23, 2022	18.97	19.12	18.89	19.06
1864	NASDAQ	PDBC	Fri, May 20, 2022	18.96	19.04	18.80	18.95
1863	NASDAQ	PDBC	Thu, May 19, 2022	18.52	18.97	18.52	18.90
1862	NASDAQ	PDBC	Wed, May 18, 2022	19.17	19.18	18.62	18.67
1861	NASDAQ	PDBC	Tue, May 17, 2022	19.25	19.38	19.09	19.11
1860	NASDAQ	PDBC	Mon, May 16, 2022	18.98	19.31	18.97	19.26
1859	NASDAQ	PDBC	Fri, May 13, 2022	18.87	19.02	18.76	18.97
1858	NASDAQ	PDBC	Thu, May 12, 2022	18.55	18.75	18.43	18.75
1857	NASDAQ	PDBC	Wed, May 11, 2022	18.60	18.78	18.60	18.66
1856	NASDAQ	PDBC	Tue, May 10, 2022	18.42	18.52	18.18	18.23
1855	NASDAQ	PDBC	Mon, May 9, 2022	18.81	18.83	18.26	18.37
1854	NASDAQ	PDBC	Fri, May 6, 2022	19.16	19.25	18.95	19.21
1853	NASDAQ	PDBC	Thu, May 5, 2022	19.40	19.40	19.00	19.16
1852	NASDAQ	PDBC	Wed, May 4, 2022	19.05	19.29	18.92	19.24
1851	NASDAQ	PDBC	Tue, May 3, 2022	18.78	18.92	18.59	18.64
1850	NASDAQ	PDBC	Mon, May 2, 2022	18.46	18.97	18.35	18.96
1849	NASDAQ	PDBC	Fri, Apr 29, 2022	18.91	19.01	18.61	18.65
1848	NASDAQ	PDBC	Thu, Apr 28, 2022	18.62	18.81	18.51	18.78
1847	NASDAQ	PDBC	Wed, Apr 27, 2022	18.41	18.69	18.37	18.66
1846	NASDAQ	PDBC	Tue, Apr 26, 2022	18.36	18.59	18.17	18.52
1845	NASDAQ	PDBC	Mon, Apr 25, 2022	17.88	18.28	17.79	18.25
1844	NASDAQ	PDBC	Fri, Apr 22, 2022	18.60	18.65	18.38	18.38
1843	NASDAQ	PDBC	Thu, Apr 21, 2022	18.80	18.89	18.60	18.73
1842	NASDAQ	PDBC	Wed, Apr 20, 2022	18.82	18.84	18.54	18.77
1841	NASDAQ	PDBC	Tue, Apr 19, 2022	18.87	18.89	18.65	18.76
1840	NASDAQ	PDBC	Mon, Apr 18, 2022	19.24	19.47	19.17	19.27
1839	NASDAQ	PDBC	Thu, Apr 14, 2022	18.77	19.13	18.70	19.05
1838	NASDAQ	PDBC	Wed, Apr 13, 2022	18.59	18.88	18.44	18.87
1837	NASDAQ	PDBC	Tue, Apr 12, 2022	18.29	18.48	18.26	18.45
1836	NASDAQ	PDBC	Mon, Apr 11, 2022	17.99	18.00	17.77	17.92
1835	NASDAQ	PDBC	Fri, Apr 8, 2022	17.85	18.11	17.80	18.07
1834	NASDAQ	PDBC	Thu, Apr 7, 2022	17.80	17.86	17.54	17.85
1833	NASDAQ	PDBC	Wed, Apr 6, 2022	18.15	18.25	17.66	17.79
1832	NASDAQ	PDBC	Tue, Apr 5, 2022	18.22	18.32	17.91	17.93
1831	NASDAQ	PDBC	Mon, Apr 4, 2022	18.11	18.15	17.93	18.08
1830	NASDAQ	PDBC	Fri, Apr 1, 2022	17.67	17.80	17.62	17.71
1829	NASDAQ	PDBC	Thu, Mar 31, 2022	17.90	18.03	17.56	17.64
1828	NASDAQ	PDBC	Wed, Mar 30, 2022	17.98	18.09	17.91	17.99
1827	NASDAQ	PDBC	Tue, Mar 29, 2022	17.23	17.67	17.13	17.64
1826	NASDAQ	PDBC	Mon, Mar 28, 2022	17.96	18.07	17.56	17.64
1825	NASDAQ	PDBC	Fri, Mar 25, 2022	18.27	18.52	18.15	18.43
1824	NASDAQ	PDBC	Thu, Mar 24, 2022	18.48	18.48	18.21	18.30
1823	NASDAQ	PDBC	Wed, Mar 23, 2022	18.41	18.57	18.36	18.43
1822	NASDAQ	PDBC	Tue, Mar 22, 2022	18.03	18.10	17.84	18.00
1821	NASDAQ	PDBC	Mon, Mar 21, 2022	17.81	18.07	17.78	18.07
1820	NASDAQ	PDBC	Fri, Mar 18, 2022	17.34	17.42	17.21	17.38
1819	NASDAQ	PDBC	Thu, Mar 17, 2022	17.14	17.40	17.12	17.31
1818	NASDAQ	PDBC	Wed, Mar 16, 2022	16.88	16.97	16.45	16.54
1817	NASDAQ	PDBC	Tue, Mar 15, 2022	16.67	16.88	16.49	16.64
1816	NASDAQ	PDBC	Mon, Mar 14, 2022	17.39	17.47	16.96	17.09
1815	NASDAQ	PDBC	Fri, Mar 11, 2022	17.33	17.68	17.33	17.63
1814	NASDAQ	PDBC	Thu, Mar 10, 2022	17.90	17.98	17.17	17.33
1813	NASDAQ	PDBC	Wed, Mar 9, 2022	18.20	18.21	16.97	17.56
1812	NASDAQ	PDBC	Tue, Mar 8, 2022	19.03	19.27	18.40	19.06
1811	NASDAQ	PDBC	Mon, Mar 7, 2022	18.60	18.82	18.36	18.74
1810	NASDAQ	PDBC	Fri, Mar 4, 2022	18.13	18.42	17.85	18.36
1809	NASDAQ	PDBC	Thu, Mar 3, 2022	17.48	17.85	17.38	17.62
1808	NASDAQ	PDBC	Wed, Mar 2, 2022	17.18	17.48	17.00	17.37
1807	NASDAQ	PDBC	Tue, Mar 1, 2022	16.61	16.85	16.57	16.85
1806	NASDAQ	PDBC	Mon, Feb 28, 2022	16.18	16.26	16.08	16.18
1805	NASDAQ	PDBC	Fri, Feb 25, 2022	15.90	15.97	15.73	15.89
1804	NASDAQ	PDBC	Thu, Feb 24, 2022	16.77	16.77	16.00	16.17
1803	NASDAQ	PDBC	Wed, Feb 23, 2022	15.95	16.14	15.94	16.06
1802	NASDAQ	PDBC	Tue, Feb 22, 2022	16.00	16.04	15.85	15.91
1801	NASDAQ	PDBC	Fri, Feb 18, 2022	15.82	15.86	15.53	15.70
1800	NASDAQ	PDBC	Thu, Feb 17, 2022	15.57	15.65	15.52	15.64
1799	NASDAQ	PDBC	Wed, Feb 16, 2022	15.60	15.73	15.50	15.51
1798	NASDAQ	PDBC	Tue, Feb 15, 2022	15.51	15.52	15.37	15.50
1797	NASDAQ	PDBC	Mon, Feb 14, 2022	15.56	15.82	15.54	15.75
1796	NASDAQ	PDBC	Fri, Feb 11, 2022	15.47	15.72	15.46	15.66
1795	NASDAQ	PDBC	Thu, Feb 10, 2022	15.50	15.65	15.41	15.45
1794	NASDAQ	PDBC	Wed, Feb 9, 2022	15.40	15.52	15.39	15.51
1793	NASDAQ	PDBC	Tue, Feb 8, 2022	15.36	15.39	15.27	15.37
1792	NASDAQ	PDBC	Mon, Feb 7, 2022	15.44	15.49	15.41	15.48
1791	NASDAQ	PDBC	Fri, Feb 4, 2022	15.43	15.52	15.42	15.45
1790	NASDAQ	PDBC	Thu, Feb 3, 2022	15.16	15.38	15.13	15.32
1789	NASDAQ	PDBC	Wed, Feb 2, 2022	15.32	15.33	15.22	15.33
1788	NASDAQ	PDBC	Tue, Feb 1, 2022	15.09	15.25	15.09	15.24
1787	NASDAQ	PDBC	Mon, Jan 31, 2022	15.22	15.22	15.03	15.16
1786	NASDAQ	PDBC	Fri, Jan 28, 2022	15.20	15.23	15.05	15.14
1785	NASDAQ	PDBC	Thu, Jan 27, 2022	15.14	15.17	15.02	15.11
1784	NASDAQ	PDBC	Wed, Jan 26, 2022	15.11	15.17	15.00	15.04
1783	NASDAQ	PDBC	Tue, Jan 25, 2022	14.86	15.01	14.82	14.98
1782	NASDAQ	PDBC	Mon, Jan 24, 2022	14.79	14.86	14.63	14.84
1781	NASDAQ	PDBC	Fri, Jan 21, 2022	14.94	14.96	14.82	14.89
1780	NASDAQ	PDBC	Thu, Jan 20, 2022	14.96	15.06	14.87	14.87
1779	NASDAQ	PDBC	Wed, Jan 19, 2022	14.97	15.02	14.91	14.93
1778	NASDAQ	PDBC	Tue, Jan 18, 2022	14.82	14.89	14.78	14.87
1777	NASDAQ	PDBC	Fri, Jan 14, 2022	14.63	14.74	14.62	14.74
1776	NASDAQ	PDBC	Thu, Jan 13, 2022	14.70	14.70	14.55	14.56
1775	NASDAQ	PDBC	Wed, Jan 12, 2022	14.65	14.74	14.63	14.71
1774	NASDAQ	PDBC	Tue, Jan 11, 2022	14.41	14.61	14.33	14.59
1773	NASDAQ	PDBC	Mon, Jan 10, 2022	14.36	14.37	14.25	14.31
1772	NASDAQ	PDBC	Fri, Jan 7, 2022	14.34	14.38	14.30	14.37
1771	NASDAQ	PDBC	Thu, Jan 6, 2022	14.35	14.38	14.28	14.33
1770	NASDAQ	PDBC	Wed, Jan 5, 2022	14.35	14.39	14.22	14.22
1769	NASDAQ	PDBC	Tue, Jan 4, 2022	14.22	14.31	14.20	14.30
1768	NASDAQ	PDBC	Mon, Jan 3, 2022	14.01	14.20	14.01	14.12
1767	NASDAQ	PDBC	Fri, Dec 31, 2021	14.16	14.18	14.03	14.06
1766	NASDAQ	PDBC	Thu, Dec 30, 2021	14.21	14.25	14.12	14.12
1765	NASDAQ	PDBC	Wed, Dec 29, 2021	14.11	14.27	14.08	14.20
1764	NASDAQ	PDBC	Tue, Dec 28, 2021	14.21	14.21	14.12	14.13
1763	NASDAQ	PDBC	Mon, Dec 27, 2021	13.99	14.20	13.97	14.16
1762	NASDAQ	PDBC	Thu, Dec 23, 2021	13.90	14.01	13.87	13.98
1761	NASDAQ	PDBC	Wed, Dec 22, 2021	13.78	13.92	13.77	13.91
1760	NASDAQ	PDBC	Tue, Dec 21, 2021	13.60	13.75	13.58	13.75
1759	NASDAQ	PDBC	Mon, Dec 20, 2021	13.39	13.49	13.22	13.45
1758	NASDAQ	PDBC	Fri, Dec 17, 2021	15.39	15.42	15.30	15.32
1757	NASDAQ	PDBC	Thu, Dec 16, 2021	15.43	15.59	15.41	15.50
1756	NASDAQ	PDBC	Wed, Dec 15, 2021	15.30	15.39	15.17	15.37
1755	NASDAQ	PDBC	Tue, Dec 14, 2021	15.32	15.37	15.25	15.32
1754	NASDAQ	PDBC	Mon, Dec 13, 2021	15.54	15.58	15.42	15.45
1753	NASDAQ	PDBC	Fri, Dec 10, 2021	15.52	15.53	15.44	15.53
1752	NASDAQ	PDBC	Thu, Dec 9, 2021	15.49	15.52	15.37	15.37
1751	NASDAQ	PDBC	Wed, Dec 8, 2021	15.47	15.59	15.45	15.58
1750	NASDAQ	PDBC	Tue, Dec 7, 2021	15.28	15.47	15.27	15.37
1749	NASDAQ	PDBC	Mon, Dec 6, 2021	14.96	15.19	14.89	15.16
1748	NASDAQ	PDBC	Fri, Dec 3, 2021	15.18	15.25	14.82	14.90
1747	NASDAQ	PDBC	Thu, Dec 2, 2021	20.06	20.43	20.00	20.29
1746	NASDAQ	PDBC	Wed, Dec 1, 2021	20.52	20.60	20.04	20.07
1745	NASDAQ	PDBC	Tue, Nov 30, 2021	20.55	20.61	20.01	20.27
1744	NASDAQ	PDBC	Mon, Nov 29, 2021	21.30	21.34	20.75	20.84
1743	NASDAQ	PDBC	Fri, Nov 26, 2021	21.40	21.40	20.62	20.87
1742	NASDAQ	PDBC	Wed, Nov 24, 2021	22.21	22.29	22.14	22.17
1741	NASDAQ	PDBC	Tue, Nov 23, 2021	21.98	22.24	21.97	22.23
1740	NASDAQ	PDBC	Mon, Nov 22, 2021	21.73	21.93	21.70	21.82
1739	NASDAQ	PDBC	Fri, Nov 19, 2021	21.91	21.91	21.65	21.68
1738	NASDAQ	PDBC	Thu, Nov 18, 2021	22.02	22.05	21.88	22.01
1737	NASDAQ	PDBC	Wed, Nov 17, 2021	22.12	22.19	21.86	21.95
1736	NASDAQ	PDBC	Tue, Nov 16, 2021	22.14	22.22	22.05	22.14
1735	NASDAQ	PDBC	Mon, Nov 15, 2021	22.03	22.16	21.94	22.15
1734	NASDAQ	PDBC	Fri, Nov 12, 2021	22.06	22.22	22.06	22.15
1733	NASDAQ	PDBC	Thu, Nov 11, 2021	22.19	22.29	22.08	22.16
1732	NASDAQ	PDBC	Wed, Nov 10, 2021	22.24	22.31	21.94	22.01
1731	NASDAQ	PDBC	Tue, Nov 9, 2021	22.09	22.26	21.98	22.24
1730	NASDAQ	PDBC	Mon, Nov 8, 2021	21.98	22.12	21.95	22.11
1729	NASDAQ	PDBC	Fri, Nov 5, 2021	21.77	22.01	21.65	21.94
1728	NASDAQ	PDBC	Thu, Nov 4, 2021	22.21	22.25	21.57	21.65
1727	NASDAQ	PDBC	Wed, Nov 3, 2021	21.98	22.07	21.76	21.80
1726	NASDAQ	PDBC	Tue, Nov 2, 2021	22.21	22.37	22.17	22.32
1725	NASDAQ	PDBC	Mon, Nov 1, 2021	22.27	22.31	22.20	22.26
1724	NASDAQ	PDBC	Fri, Oct 29, 2021	22.24	22.24	21.96	22.13
1723	NASDAQ	PDBC	Thu, Oct 28, 2021	22.19	22.26	22.03	22.26
1722	NASDAQ	PDBC	Wed, Oct 27, 2021	22.32	22.46	22.16	22.18
1721	NASDAQ	PDBC	Tue, Oct 26, 2021	22.53	22.62	22.47	22.58
1720	NASDAQ	PDBC	Mon, Oct 25, 2021	22.59	22.64	22.51	22.54
1719	NASDAQ	PDBC	Fri, Oct 22, 2021	22.44	22.51	22.24	22.43
1718	NASDAQ	PDBC	Thu, Oct 21, 2021	22.45	22.50	22.15	22.36
1717	NASDAQ	PDBC	Wed, Oct 20, 2021	22.38	22.73	22.35	22.71
1716	NASDAQ	PDBC	Tue, Oct 19, 2021	22.37	22.55	22.30	22.47
1715	NASDAQ	PDBC	Mon, Oct 18, 2021	22.64	22.72	22.42	22.43
1714	NASDAQ	PDBC	Fri, Oct 15, 2021	22.55	22.64	22.49	22.59
1713	NASDAQ	PDBC	Thu, Oct 14, 2021	22.36	22.41	22.21	22.40
1712	NASDAQ	PDBC	Wed, Oct 13, 2021	22.06	22.16	21.94	22.16
1711	NASDAQ	PDBC	Tue, Oct 12, 2021	22.09	22.18	21.97	22.01
1710	NASDAQ	PDBC	Mon, Oct 11, 2021	22.13	22.19	22.06	22.07
1709	NASDAQ	PDBC	Fri, Oct 8, 2021	21.94	22.03	21.84	21.88
1708	NASDAQ	PDBC	Thu, Oct 7, 2021	21.56	21.85	21.43	21.84
1707	NASDAQ	PDBC	Wed, Oct 6, 2021	21.70	21.70	21.49	21.57
1706	NASDAQ	PDBC	Tue, Oct 5, 2021	21.85	22.02	21.82	21.99
1705	NASDAQ	PDBC	Mon, Oct 4, 2021	21.53	21.78	21.53	21.67
1704	NASDAQ	PDBC	Fri, Oct 1, 2021	21.10	21.38	21.03	21.38
1703	NASDAQ	PDBC	Thu, Sep 30, 2021	20.79	21.19	20.73	21.05
1702	NASDAQ	PDBC	Wed, Sep 29, 2021	20.93	21.05	20.86	20.94
1701	NASDAQ	PDBC	Tue, Sep 28, 2021	21.23	21.25	20.89	20.91
1700	NASDAQ	PDBC	Mon, Sep 27, 2021	20.99	21.12	20.99	21.10
1699	NASDAQ	PDBC	Fri, Sep 24, 2021	20.63	20.83	20.62	20.81
1698	NASDAQ	PDBC	Thu, Sep 23, 2021	20.40	20.71	20.40	20.69
1697	NASDAQ	PDBC	Wed, Sep 22, 2021	20.33	20.48	20.25	20.40
1696	NASDAQ	PDBC	Tue, Sep 21, 2021	20.15	20.17	19.90	20.13
1695	NASDAQ	PDBC	Mon, Sep 20, 2021	20.14	20.22	19.97	20.15
1694	NASDAQ	PDBC	Fri, Sep 17, 2021	20.48	20.49	20.34	20.39
1693	NASDAQ	PDBC	Thu, Sep 16, 2021	20.57	20.60	20.39	20.58
1692	NASDAQ	PDBC	Wed, Sep 15, 2021	20.66	20.81	20.65	20.69
1691	NASDAQ	PDBC	Tue, Sep 14, 2021	20.43	20.45	20.27	20.34
1690	NASDAQ	PDBC	Mon, Sep 13, 2021	20.33	20.39	20.26	20.35
1689	NASDAQ	PDBC	Fri, Sep 10, 2021	20.24	20.29	20.17	20.20
1688	NASDAQ	PDBC	Thu, Sep 9, 2021	19.96	20.19	19.88	19.95
1687	NASDAQ	PDBC	Wed, Sep 8, 2021	20.21	20.23	20.06	20.11
1686	NASDAQ	PDBC	Tue, Sep 7, 2021	20.05	20.11	19.94	19.97
1685	NASDAQ	PDBC	Fri, Sep 3, 2021	20.25	20.31	20.18	20.20
1684	NASDAQ	PDBC	Thu, Sep 2, 2021	20.21	20.33	20.18	20.20
1683	NASDAQ	PDBC	Wed, Sep 1, 2021	19.84	20.02	19.80	19.93
1682	NASDAQ	PDBC	Tue, Aug 31, 2021	20.05	20.10	19.95	20.03
1681	NASDAQ	PDBC	Mon, Aug 30, 2021	20.08	20.14	19.96	20.11
1680	NASDAQ	PDBC	Fri, Aug 27, 2021	19.94	20.06	19.92	20.05
1679	NASDAQ	PDBC	Thu, Aug 26, 2021	19.84	19.93	19.71	19.83
1678	NASDAQ	PDBC	Wed, Aug 25, 2021	19.80	19.99	19.73	19.96
1677	NASDAQ	PDBC	Tue, Aug 24, 2021	19.55	19.77	19.50	19.76
1676	NASDAQ	PDBC	Mon, Aug 23, 2021	19.17	19.36	19.17	19.28
1675	NASDAQ	PDBC	Fri, Aug 20, 2021	18.91	18.98	18.68	18.68
1674	NASDAQ	PDBC	Thu, Aug 19, 2021	19.07	19.15	18.92	19.13
1673	NASDAQ	PDBC	Wed, Aug 18, 2021	19.71	19.73	19.38	19.40
1672	NASDAQ	PDBC	Tue, Aug 17, 2021	19.72	19.85	19.60	19.64
1671	NASDAQ	PDBC	Mon, Aug 16, 2021	19.73	19.90	19.61	19.85
1670	NASDAQ	PDBC	Fri, Aug 13, 2021	20.07	20.11	19.89	19.92
1669	NASDAQ	PDBC	Thu, Aug 12, 2021	20.01	20.09	19.85	20.01
1668	NASDAQ	PDBC	Wed, Aug 11, 2021	19.82	20.08	19.72	20.08
1667	NASDAQ	PDBC	Tue, Aug 10, 2021	19.70	19.96	19.68	19.90
1666	NASDAQ	PDBC	Mon, Aug 9, 2021	19.56	19.60	19.41	19.58
1665	NASDAQ	PDBC	Fri, Aug 6, 2021	20.06	20.10	19.83	19.87
1664	NASDAQ	PDBC	Thu, Aug 5, 2021	19.83	20.02	19.81	19.98
1663	NASDAQ	PDBC	Wed, Aug 4, 2021	19.85	19.94	19.70	19.73
1662	NASDAQ	PDBC	Tue, Aug 3, 2021	19.90	20.06	19.83	20.06
1661	NASDAQ	PDBC	Mon, Aug 2, 2021	20.37	20.43	20.03	20.09
1660	NASDAQ	PDBC	Fri, Jul 30, 2021	20.44	20.47	20.34	20.37
1659	NASDAQ	PDBC	Thu, Jul 29, 2021	20.32	20.49	20.29	20.49
1658	NASDAQ	PDBC	Wed, Jul 28, 2021	20.17	20.22	20.11	20.19
1657	NASDAQ	PDBC	Tue, Jul 27, 2021	20.18	20.24	19.99	20.09
1656	NASDAQ	PDBC	Mon, Jul 26, 2021	19.97	20.17	19.96	20.17
1655	NASDAQ	PDBC	Fri, Jul 23, 2021	19.99	20.02	19.92	20.00
1654	NASDAQ	PDBC	Thu, Jul 22, 2021	19.80	20.00	19.71	19.94
1653	NASDAQ	PDBC	Wed, Jul 21, 2021	19.52	19.80	19.51	19.76
1652	NASDAQ	PDBC	Tue, Jul 20, 2021	19.12	19.35	18.99	19.32
1651	NASDAQ	PDBC	Mon, Jul 19, 2021	19.59	19.59	18.99	19.07
1650	NASDAQ	PDBC	Fri, Jul 16, 2021	20.01	20.03	19.78	19.82
1649	NASDAQ	PDBC	Thu, Jul 15, 2021	19.86	20.02	19.86	19.87
1648	NASDAQ	PDBC	Wed, Jul 14, 2021	20.24	20.27	19.85	19.97
1647	NASDAQ	PDBC	Tue, Jul 13, 2021	20.05	20.22	19.98	20.19
1646	NASDAQ	PDBC	Mon, Jul 12, 2021	19.86	20.01	19.76	19.99
1645	NASDAQ	PDBC	Fri, Jul 9, 2021	19.88	19.99	19.85	19.95
1644	NASDAQ	PDBC	Thu, Jul 8, 2021	19.55	19.75	19.47	19.74
1643	NASDAQ	PDBC	Wed, Jul 7, 2021	19.86	19.89	19.43	19.58
1642	NASDAQ	PDBC	Tue, Jul 6, 2021	20.20	20.40	19.67	19.82
1641	NASDAQ	PDBC	Fri, Jul 2, 2021	20.24	20.37	20.12	20.36
1640	NASDAQ	PDBC	Thu, Jul 1, 2021	20.42	20.46	20.13	20.22
1639	NASDAQ	PDBC	Wed, Jun 30, 2021	19.88	20.18	19.77	20.09
1638	NASDAQ	PDBC	Tue, Jun 29, 2021	19.91	20.00	19.82	19.89
1637	NASDAQ	PDBC	Mon, Jun 28, 2021	19.83	19.87	19.77	19.82
1636	NASDAQ	PDBC	Fri, Jun 25, 2021	19.96	19.96	19.58	19.83
1635	NASDAQ	PDBC	Thu, Jun 24, 2021	19.71	19.90	19.68	19.90
1634	NASDAQ	PDBC	Wed, Jun 23, 2021	19.90	19.98	19.82	19.82
1633	NASDAQ	PDBC	Tue, Jun 22, 2021	19.72	19.76	19.65	19.70
1632	NASDAQ	PDBC	Mon, Jun 21, 2021	19.39	19.70	19.33	19.68
1631	NASDAQ	PDBC	Fri, Jun 18, 2021	19.30	19.50	19.27	19.43
1630	NASDAQ	PDBC	Thu, Jun 17, 2021	19.65	19.65	19.13	19.22
1629	NASDAQ	PDBC	Wed, Jun 16, 2021	19.80	19.97	19.70	19.70
1628	NASDAQ	PDBC	Tue, Jun 15, 2021	19.85	19.88	19.77	19.84
1627	NASDAQ	PDBC	Mon, Jun 14, 2021	19.90	19.99	19.85	19.92
1626	NASDAQ	PDBC	Fri, Jun 11, 2021	20.02	20.03	19.92	20.00
1625	NASDAQ	PDBC	Thu, Jun 10, 2021	20.12	20.15	19.82	20.07
1624	NASDAQ	PDBC	Wed, Jun 9, 2021	20.08	20.12	19.94	19.99
1623	NASDAQ	PDBC	Tue, Jun 8, 2021	19.90	20.10	19.83	20.10
1622	NASDAQ	PDBC	Mon, Jun 7, 2021	19.97	19.98	19.86	19.91
1621	NASDAQ	PDBC	Fri, Jun 4, 2021	19.85	19.93	19.79	19.87
1620	NASDAQ	PDBC	Thu, Jun 3, 2021	19.80	19.80	19.55	19.65
1619	NASDAQ	PDBC	Wed, Jun 2, 2021	19.79	19.82	19.69	19.80
1618	NASDAQ	PDBC	Tue, Jun 1, 2021	19.74	19.90	19.59	19.70
1617	NASDAQ	PDBC	Fri, May 28, 2021	19.43	19.46	19.29	19.36
1616	NASDAQ	PDBC	Thu, May 27, 2021	19.19	19.43	19.19	19.41
1615	NASDAQ	PDBC	Wed, May 26, 2021	19.02	19.17	18.93	19.13
1614	NASDAQ	PDBC	Tue, May 25, 2021	19.12	19.19	19.05	19.06
1613	NASDAQ	PDBC	Mon, May 24, 2021	18.94	19.17	18.91	19.16
1612	NASDAQ	PDBC	Fri, May 21, 2021	18.89	18.92	18.82	18.91
1611	NASDAQ	PDBC	Thu, May 20, 2021	18.91	18.94	18.66	18.70
1610	NASDAQ	PDBC	Wed, May 19, 2021	18.98	19.01	18.71	18.90
1609	NASDAQ	PDBC	Tue, May 18, 2021	19.45	19.52	19.15	19.35
1608	NASDAQ	PDBC	Mon, May 17, 2021	19.29	19.42	19.28	19.42
1607	NASDAQ	PDBC	Fri, May 14, 2021	19.25	19.29	19.13	19.20
1606	NASDAQ	PDBC	Thu, May 13, 2021	19.15	19.27	18.92	19.03
1605	NASDAQ	PDBC	Wed, May 12, 2021	19.57	19.74	19.52	19.55
1604	NASDAQ	PDBC	Tue, May 11, 2021	19.29	19.60	19.28	19.59
1603	NASDAQ	PDBC	Mon, May 10, 2021	19.62	19.62	19.26	19.37
1602	NASDAQ	PDBC	Fri, May 7, 2021	19.33	19.49	19.26	19.46
1601	NASDAQ	PDBC	Thu, May 6, 2021	19.30	19.33	19.17	19.31
1600	NASDAQ	PDBC	Wed, May 5, 2021	19.25	19.30	19.15	19.20
1599	NASDAQ	PDBC	Tue, May 4, 2021	19.04	19.16	18.99	19.15
1598	NASDAQ	PDBC	Mon, May 3, 2021	18.82	18.91	18.77	18.85
1597	NASDAQ	PDBC	Fri, Apr 30, 2021	18.61	18.68	18.50	18.63
1596	NASDAQ	PDBC	Thu, Apr 29, 2021	18.89	18.89	18.66	18.80
1595	NASDAQ	PDBC	Wed, Apr 28, 2021	18.63	18.81	18.60	18.68
1594	NASDAQ	PDBC	Tue, Apr 27, 2021	18.59	18.66	18.47	18.66
1593	NASDAQ	PDBC	Mon, Apr 26, 2021	18.29	18.50	18.25	18.47
1592	NASDAQ	PDBC	Fri, Apr 23, 2021	18.19	18.34	18.17	18.32
1591	NASDAQ	PDBC	Thu, Apr 22, 2021	18.18	18.24	18.06	18.21
1590	NASDAQ	PDBC	Wed, Apr 21, 2021	17.96	18.19	17.93	18.06
1589	NASDAQ	PDBC	Tue, Apr 20, 2021	18.25	18.31	17.99	18.13
1588	NASDAQ	PDBC	Mon, Apr 19, 2021	18.35	18.35	18.14	18.18
1587	NASDAQ	PDBC	Fri, Apr 16, 2021	18.22	18.22	18.12	18.16
1586	NASDAQ	PDBC	Thu, Apr 15, 2021	18.08	18.19	18.02	18.17
1585	NASDAQ	PDBC	Wed, Apr 14, 2021	17.83	18.10	17.81	18.04
1584	NASDAQ	PDBC	Tue, Apr 13, 2021	17.57	17.63	17.55	17.60
1583	NASDAQ	PDBC	Mon, Apr 12, 2021	17.51	17.55	17.39	17.43
1582	NASDAQ	PDBC	Fri, Apr 9, 2021	17.43	17.48	17.39	17.44
1581	NASDAQ	PDBC	Thu, Apr 8, 2021	17.39	17.49	17.32	17.48
1580	NASDAQ	PDBC	Wed, Apr 7, 2021	17.33	17.42	17.20	17.39
1579	NASDAQ	PDBC	Tue, Apr 6, 2021	17.44	17.56	17.33	17.37
1578	NASDAQ	PDBC	Mon, Apr 5, 2021	17.47	17.47	17.10	17.26
1577	NASDAQ	PDBC	Thu, Apr 1, 2021	17.48	17.61	17.24	17.53
1576	NASDAQ	PDBC	Wed, Mar 31, 2021	17.16	17.44	17.16	17.24
1575	NASDAQ	PDBC	Tue, Mar 30, 2021	17.23	17.31	17.14	17.20
1574	NASDAQ	PDBC	Mon, Mar 29, 2021	17.28	17.43	17.21	17.41
1573	NASDAQ	PDBC	Fri, Mar 26, 2021	17.34	17.47	17.32	17.42
1572	NASDAQ	PDBC	Thu, Mar 25, 2021	17.16	17.21	16.91	17.01
1571	NASDAQ	PDBC	Wed, Mar 24, 2021	17.25	17.47	17.21	17.40
1570	NASDAQ	PDBC	Tue, Mar 23, 2021	17.16	17.31	16.95	16.95
1569	NASDAQ	PDBC	Mon, Mar 22, 2021	17.49	17.55	17.43	17.46
1568	NASDAQ	PDBC	Fri, Mar 19, 2021	17.21	17.51	17.10	17.46
1567	NASDAQ	PDBC	Thu, Mar 18, 2021	17.74	17.74	16.98	17.15
1566	NASDAQ	PDBC	Wed, Mar 17, 2021	17.95	17.99	17.82	17.99
1565	NASDAQ	PDBC	Tue, Mar 16, 2021	17.94	18.02	17.87	17.99
1564	NASDAQ	PDBC	Mon, Mar 15, 2021	18.01	18.08	17.91	18.07
1563	NASDAQ	PDBC	Fri, Mar 12, 2021	18.09	18.16	18.04	18.12
1562	NASDAQ	PDBC	Thu, Mar 11, 2021	18.02	18.18	17.96	18.16
1561	NASDAQ	PDBC	Wed, Mar 10, 2021	17.83	17.93	17.74	17.92
1560	NASDAQ	PDBC	Tue, Mar 9, 2021	17.89	17.92	17.77	17.81
1559	NASDAQ	PDBC	Mon, Mar 8, 2021	17.90	17.95	17.79	17.80
1558	NASDAQ	PDBC	Fri, Mar 5, 2021	17.94	18.05	17.85	18.04
1557	NASDAQ	PDBC	Thu, Mar 4, 2021	17.50	17.83	17.40	17.66
1556	NASDAQ	PDBC	Wed, Mar 3, 2021	17.37	17.49	17.30	17.40
1555	NASDAQ	PDBC	Tue, Mar 2, 2021	17.37	17.48	17.26	17.27
1554	NASDAQ	PDBC	Mon, Mar 1, 2021	17.45	17.48	17.15	17.22
1553	NASDAQ	PDBC	Fri, Feb 26, 2021	17.58	17.62	17.36	17.38
1552	NASDAQ	PDBC	Thu, Feb 25, 2021	17.81	17.86	17.73	17.74
1551	NASDAQ	PDBC	Wed, Feb 24, 2021	17.68	17.89	17.65	17.88
1550	NASDAQ	PDBC	Tue, Feb 23, 2021	17.51	17.65	17.37	17.63
1549	NASDAQ	PDBC	Mon, Feb 22, 2021	17.33	17.58	17.33	17.55
1548	NASDAQ	PDBC	Fri, Feb 19, 2021	17.28	17.34	17.11	17.13
1547	NASDAQ	PDBC	Thu, Feb 18, 2021	17.29	17.30	17.12	17.16
1546	NASDAQ	PDBC	Wed, Feb 17, 2021	17.09	17.23	17.04	17.23
1545	NASDAQ	PDBC	Tue, Feb 16, 2021	17.07	17.16	17.02	17.16
1544	NASDAQ	PDBC	Fri, Feb 12, 2021	16.72	16.98	16.72	16.92
1543	NASDAQ	PDBC	Thu, Feb 11, 2021	16.83	16.85	16.72	16.73
1542	NASDAQ	PDBC	Wed, Feb 10, 2021	16.82	16.83	16.73	16.78
1541	NASDAQ	PDBC	Tue, Feb 9, 2021	16.70	16.81	16.63	16.79
1540	NASDAQ	PDBC	Mon, Feb 8, 2021	16.60	16.73	16.58	16.73
1539	NASDAQ	PDBC	Fri, Feb 5, 2021	16.53	16.55	16.43	16.49
1538	NASDAQ	PDBC	Thu, Feb 4, 2021	16.31	16.39	16.18	16.38
1537	NASDAQ	PDBC	Wed, Feb 3, 2021	16.23	16.35	16.21	16.30
1536	NASDAQ	PDBC	Tue, Feb 2, 2021	16.23	16.23	16.13	16.17
1535	NASDAQ	PDBC	Mon, Feb 1, 2021	15.98	16.08	15.84	16.06
1534	NASDAQ	PDBC	Fri, Jan 29, 2021	15.90	15.93	15.73	15.75
1533	NASDAQ	PDBC	Thu, Jan 28, 2021	15.96	16.02	15.75	15.75
1532	NASDAQ	PDBC	Wed, Jan 27, 2021	15.82	15.92	15.71	15.79
1531	NASDAQ	PDBC	Tue, Jan 26, 2021	15.86	15.91	15.83	15.86
1530	NASDAQ	PDBC	Mon, Jan 25, 2021	15.67	15.84	15.65	15.84
1529	NASDAQ	PDBC	Fri, Jan 22, 2021	15.67	15.80	15.64	15.69
1528	NASDAQ	PDBC	Thu, Jan 21, 2021	15.96	15.97	15.88	15.93
1527	NASDAQ	PDBC	Wed, Jan 20, 2021	15.98	16.01	15.90	15.93
1526	NASDAQ	PDBC	Tue, Jan 19, 2021	15.96	15.97	15.88	15.91
1525	NASDAQ	PDBC	Fri, Jan 15, 2021	15.98	16.01	15.82	15.88
1524	NASDAQ	PDBC	Thu, Jan 14, 2021	15.95	16.12	15.94	16.11
1523	NASDAQ	PDBC	Wed, Jan 13, 2021	15.97	16.03	15.90	15.96
1522	NASDAQ	PDBC	Tue, Jan 12, 2021	15.90	16.05	15.86	16.01
1521	NASDAQ	PDBC	Mon, Jan 11, 2021	15.67	15.78	15.64	15.74
1520	NASDAQ	PDBC	Fri, Jan 8, 2021	15.82	15.88	15.71	15.87
1519	NASDAQ	PDBC	Thu, Jan 7, 2021	15.69	15.77	15.69	15.74
1518	NASDAQ	PDBC	Wed, Jan 6, 2021	15.64	15.76	15.58	15.68
1517	NASDAQ	PDBC	Tue, Jan 5, 2021	15.46	15.69	15.46	15.64
1516	NASDAQ	PDBC	Mon, Jan 4, 2021	15.41	15.45	15.17	15.21
1515	NASDAQ	PDBC	Thu, Dec 31, 2020	15.15	15.26	15.12	15.26
1514	NASDAQ	PDBC	Wed, Dec 30, 2020	15.09	15.25	15.09	15.20
1513	NASDAQ	PDBC	Tue, Dec 29, 2020	15.11	15.15	15.07	15.13
1512	NASDAQ	PDBC	Mon, Dec 28, 2020	15.25	15.25	15.04	15.07
1511	NASDAQ	PDBC	Thu, Dec 24, 2020	15.08	15.16	15.08	15.15
1510	NASDAQ	PDBC	Wed, Dec 23, 2020	15.00	15.22	15.00	15.13
1509	NASDAQ	PDBC	Tue, Dec 22, 2020	15.04	15.04	14.93	14.95
1508	NASDAQ	PDBC	Mon, Dec 21, 2020	14.97	15.14	14.94	15.10
1507	NASDAQ	PDBC	Fri, Dec 18, 2020	15.22	15.32	15.22	15.29
1506	NASDAQ	PDBC	Thu, Dec 17, 2020	15.15	15.22	15.13	15.21
1505	NASDAQ	PDBC	Wed, Dec 16, 2020	14.99	15.06	14.92	15.05
1504	NASDAQ	PDBC	Tue, Dec 15, 2020	14.88	14.97	14.86	14.96
1503	NASDAQ	PDBC	Mon, Dec 14, 2020	14.88	14.88	14.67	14.84
1502	NASDAQ	PDBC	Fri, Dec 11, 2020	14.68	14.83	14.68	14.79
1501	NASDAQ	PDBC	Thu, Dec 10, 2020	14.75	14.97	14.75	14.82
1500	NASDAQ	PDBC	Wed, Dec 9, 2020	14.65	14.69	14.53	14.60
1499	NASDAQ	PDBC	Tue, Dec 8, 2020	14.56	14.61	14.52	14.59
1498	NASDAQ	PDBC	Mon, Dec 7, 2020	14.51	14.69	14.51	14.58
1497	NASDAQ	PDBC	Fri, Dec 4, 2020	14.53	14.66	14.53	14.59
1496	NASDAQ	PDBC	Thu, Dec 3, 2020	14.47	14.57	14.44	14.54
1495	NASDAQ	PDBC	Wed, Dec 2, 2020	14.41	14.63	14.40	14.51
1494	NASDAQ	PDBC	Tue, Dec 1, 2020	14.52	14.55	14.38	14.44
1493	NASDAQ	PDBC	Mon, Nov 30, 2020	14.58	14.58	14.43	14.50
1492	NASDAQ	PDBC	Fri, Nov 27, 2020	14.57	14.62	14.54	14.59
1491	NASDAQ	PDBC	Wed, Nov 25, 2020	14.62	14.67	14.52	14.62
1490	NASDAQ	PDBC	Tue, Nov 24, 2020	14.35	14.54	14.35	14.51
1489	NASDAQ	PDBC	Mon, Nov 23, 2020	14.22	14.24	14.16	14.19
1488	NASDAQ	PDBC	Fri, Nov 20, 2020	14.08	14.15	14.07	14.14
1487	NASDAQ	PDBC	Thu, Nov 19, 2020	13.99	14.07	13.97	14.07
1486	NASDAQ	PDBC	Wed, Nov 18, 2020	14.10	14.19	14.06	14.07
1485	NASDAQ	PDBC	Tue, Nov 17, 2020	13.97	14.07	13.94	14.04
1484	NASDAQ	PDBC	Mon, Nov 16, 2020	14.07	14.10	13.97	14.01
1483	NASDAQ	PDBC	Fri, Nov 13, 2020	13.96	13.97	13.86	13.88
1482	NASDAQ	PDBC	Thu, Nov 12, 2020	14.10	14.14	13.93	13.94
1481	NASDAQ	PDBC	Wed, Nov 11, 2020	14.20	14.24	14.03	14.06
1480	NASDAQ	PDBC	Tue, Nov 10, 2020	13.94	14.09	13.92	14.05
1479	NASDAQ	PDBC	Mon, Nov 9, 2020	13.95	13.99	13.80	13.80
1478	NASDAQ	PDBC	Fri, Nov 6, 2020	13.70	13.75	13.59	13.66
1477	NASDAQ	PDBC	Thu, Nov 5, 2020	13.74	13.83	13.69	13.71
1476	NASDAQ	PDBC	Wed, Nov 4, 2020	13.62	13.70	13.47	13.65
1475	NASDAQ	PDBC	Tue, Nov 3, 2020	13.55	13.57	13.46	13.52
1474	NASDAQ	PDBC	Mon, Nov 2, 2020	13.20	13.46	13.20	13.44
1473	NASDAQ	PDBC	Fri, Oct 30, 2020	13.19	13.24	13.13	13.23
1472	NASDAQ	PDBC	Thu, Oct 29, 2020	13.10	13.26	13.03	13.22
1471	NASDAQ	PDBC	Wed, Oct 28, 2020	13.40	13.44	13.34	13.38
1470	NASDAQ	PDBC	Tue, Oct 27, 2020	13.68	13.79	13.65	13.72
1469	NASDAQ	PDBC	Mon, Oct 26, 2020	13.61	13.70	13.57	13.64
1468	NASDAQ	PDBC	Fri, Oct 23, 2020	13.94	13.94	13.78	13.80
1467	NASDAQ	PDBC	Thu, Oct 22, 2020	13.90	13.99	13.89	13.93
1466	NASDAQ	PDBC	Wed, Oct 21, 2020	13.99	14.05	13.89	13.92
1465	NASDAQ	PDBC	Tue, Oct 20, 2020	13.88	14.04	13.88	13.98
1464	NASDAQ	PDBC	Mon, Oct 19, 2020	13.91	13.94	13.84	13.85
1463	NASDAQ	PDBC	Fri, Oct 16, 2020	13.88	13.90	13.80	13.88
1462	NASDAQ	PDBC	Thu, Oct 15, 2020	13.69	13.93	13.68	13.93
1461	NASDAQ	PDBC	Wed, Oct 14, 2020	13.84	13.92	13.84	13.89
1460	NASDAQ	PDBC	Tue, Oct 13, 2020	13.80	13.82	13.75	13.81
1459	NASDAQ	PDBC	Mon, Oct 12, 2020	13.91	13.96	13.77	13.79
1458	NASDAQ	PDBC	Fri, Oct 9, 2020	13.93	14.01	13.90	13.95
1457	NASDAQ	PDBC	Thu, Oct 8, 2020	13.88	13.91	13.81	13.88
1456	NASDAQ	PDBC	Wed, Oct 7, 2020	13.75	13.80	13.67	13.75
1455	NASDAQ	PDBC	Tue, Oct 6, 2020	13.80	13.89	13.70	13.70
1454	NASDAQ	PDBC	Mon, Oct 5, 2020	13.54	13.72	13.54	13.67
1453	NASDAQ	PDBC	Fri, Oct 2, 2020	13.24	13.42	13.24	13.30
1452	NASDAQ	PDBC	Thu, Oct 1, 2020	13.59	13.59	13.38	13.49
1451	NASDAQ	PDBC	Wed, Sep 30, 2020	13.54	13.72	13.53	13.67
1450	NASDAQ	PDBC	Tue, Sep 29, 2020	13.60	13.63	13.44	13.50
1449	NASDAQ	PDBC	Mon, Sep 28, 2020	13.65	13.73	13.58	13.70
1448	NASDAQ	PDBC	Fri, Sep 25, 2020	13.54	13.62	13.53	13.57
1447	NASDAQ	PDBC	Thu, Sep 24, 2020	13.50	13.64	13.44	13.59
1446	NASDAQ	PDBC	Wed, Sep 23, 2020	13.66	13.69	13.50	13.53
1445	NASDAQ	PDBC	Tue, Sep 22, 2020	13.74	13.79	13.60	13.68
1444	NASDAQ	PDBC	Mon, Sep 21, 2020	13.87	13.90	13.60	13.71
1443	NASDAQ	PDBC	Fri, Sep 18, 2020	14.02	14.09	13.98	14.07
1442	NASDAQ	PDBC	Thu, Sep 17, 2020	13.75	14.02	13.74	14.00
1441	NASDAQ	PDBC	Wed, Sep 16, 2020	13.74	13.88	13.73	13.85
1440	NASDAQ	PDBC	Tue, Sep 15, 2020	13.58	13.66	13.52	13.64
1439	NASDAQ	PDBC	Mon, Sep 14, 2020	13.55	13.59	13.50	13.57
1438	NASDAQ	PDBC	Fri, Sep 11, 2020	13.50	13.59	13.48	13.53
1437	NASDAQ	PDBC	Thu, Sep 10, 2020	13.62	13.63	13.43	13.44
1436	NASDAQ	PDBC	Wed, Sep 9, 2020	13.48	13.64	13.46	13.59
1435	NASDAQ	PDBC	Tue, Sep 8, 2020	13.44	13.50	13.35	13.47
1434	NASDAQ	PDBC	Fri, Sep 4, 2020	13.91	13.93	13.76	13.83
1433	NASDAQ	PDBC	Thu, Sep 3, 2020	13.89	13.98	13.79	13.93
1432	NASDAQ	PDBC	Wed, Sep 2, 2020	14.18	14.20	14.03	14.07
1431	NASDAQ	PDBC	Tue, Sep 1, 2020	14.29	14.34	14.22	14.25
1430	NASDAQ	PDBC	Mon, Aug 31, 2020	14.24	14.27	14.18	14.21
1429	NASDAQ	PDBC	Fri, Aug 28, 2020	14.17	14.24	14.14	14.23
1428	NASDAQ	PDBC	Thu, Aug 27, 2020	14.17	14.23	14.02	14.12
1427	NASDAQ	PDBC	Wed, Aug 26, 2020	14.14	14.18	14.11	14.14
1426	NASDAQ	PDBC	Tue, Aug 25, 2020	14.12	14.15	14.09	14.14
1425	NASDAQ	PDBC	Mon, Aug 24, 2020	14.06	14.07	13.99	14.01
1424	NASDAQ	PDBC	Fri, Aug 21, 2020	13.92	13.96	13.83	13.94
1423	NASDAQ	PDBC	Thu, Aug 20, 2020	13.97	14.11	13.92	14.10
1422	NASDAQ	PDBC	Wed, Aug 19, 2020	14.12	14.19	14.09	14.11
1421	NASDAQ	PDBC	Tue, Aug 18, 2020	14.11	14.20	14.07	14.13
1420	NASDAQ	PDBC	Mon, Aug 17, 2020	13.98	14.12	13.98	14.12
1419	NASDAQ	PDBC	Fri, Aug 14, 2020	13.91	13.95	13.84	13.90
1418	NASDAQ	PDBC	Thu, Aug 13, 2020	13.85	13.91	13.82	13.90
1417	NASDAQ	PDBC	Wed, Aug 12, 2020	13.82	13.89	13.77	13.79
1416	NASDAQ	PDBC	Tue, Aug 11, 2020	13.89	13.90	13.66	13.66
1415	NASDAQ	PDBC	Mon, Aug 10, 2020	13.88	13.95	13.85	13.88
1414	NASDAQ	PDBC	Fri, Aug 7, 2020	13.90	13.91	13.74	13.80
1413	NASDAQ	PDBC	Thu, Aug 6, 2020	14.01	14.05	13.93	14.00
1412	NASDAQ	PDBC	Wed, Aug 5, 2020	14.05	14.09	13.88	13.89
1411	NASDAQ	PDBC	Tue, Aug 4, 2020	13.63	13.84	13.62	13.78
1410	NASDAQ	PDBC	Mon, Aug 3, 2020	13.63	13.75	13.59	13.70
1409	NASDAQ	PDBC	Fri, Jul 31, 2020	13.53	13.58	13.48	13.56
1408	NASDAQ	PDBC	Thu, Jul 30, 2020	13.51	13.59	13.27	13.49
1407	NASDAQ	PDBC	Wed, Jul 29, 2020	13.64	13.69	13.61	13.67
1406	NASDAQ	PDBC	Tue, Jul 28, 2020	13.58	13.62	13.54	13.59
1405	NASDAQ	PDBC	Mon, Jul 27, 2020	13.55	13.67	13.50	13.66
1404	NASDAQ	PDBC	Fri, Jul 24, 2020	13.52	13.54	13.44	13.53
1403	NASDAQ	PDBC	Thu, Jul 23, 2020	13.53	13.61	13.45	13.49
1402	NASDAQ	PDBC	Wed, Jul 22, 2020	13.42	13.57	13.41	13.54
1401	NASDAQ	PDBC	Tue, Jul 21, 2020	13.50	13.56	13.45	13.46
1400	NASDAQ	PDBC	Mon, Jul 20, 2020	13.20	13.30	13.14	13.27
1399	NASDAQ	PDBC	Fri, Jul 17, 2020	13.30	13.30	13.18	13.27
1398	NASDAQ	PDBC	Thu, Jul 16, 2020	13.30	13.35	13.25	13.26
1397	NASDAQ	PDBC	Wed, Jul 15, 2020	13.24	13.39	13.20	13.37
1396	NASDAQ	PDBC	Tue, Jul 14, 2020	13.11	13.27	13.08	13.22
1395	NASDAQ	PDBC	Mon, Jul 13, 2020	13.31	13.37	13.15	13.17
1394	NASDAQ	PDBC	Fri, Jul 10, 2020	13.23	13.34	13.23	13.31
1393	NASDAQ	PDBC	Thu, Jul 9, 2020	13.38	13.42	13.19	13.22
1392	NASDAQ	PDBC	Wed, Jul 8, 2020	13.25	13.37	13.25	13.35
1391	NASDAQ	PDBC	Tue, Jul 7, 2020	13.12	13.26	13.12	13.17
1390	NASDAQ	PDBC	Mon, Jul 6, 2020	13.17	13.24	13.15	13.16
1389	NASDAQ	PDBC	Thu, Jul 2, 2020	13.07	13.16	13.03	13.10
1388	NASDAQ	PDBC	Wed, Jul 1, 2020	12.95	13.05	12.89	13.04
1387	NASDAQ	PDBC	Tue, Jun 30, 2020	12.84	13.02	12.78	12.94
1386	NASDAQ	PDBC	Mon, Jun 29, 2020	12.73	12.87	12.73	12.86
1385	NASDAQ	PDBC	Fri, Jun 26, 2020	12.73	12.73	12.58	12.60
1384	NASDAQ	PDBC	Thu, Jun 25, 2020	12.66	12.80	12.64	12.77
1383	NASDAQ	PDBC	Wed, Jun 24, 2020	12.96	12.99	12.65	12.68
1382	NASDAQ	PDBC	Tue, Jun 23, 2020	13.13	13.15	13.00	13.03
1381	NASDAQ	PDBC	Mon, Jun 22, 2020	12.97	13.10	12.97	13.07
1380	NASDAQ	PDBC	Fri, Jun 19, 2020	12.99	13.04	12.82	12.96
1379	NASDAQ	PDBC	Thu, Jun 18, 2020	12.76	12.88	12.76	12.85
1378	NASDAQ	PDBC	Wed, Jun 17, 2020	12.79	12.86	12.74	12.81
1377	NASDAQ	PDBC	Tue, Jun 16, 2020	12.93	12.97	12.73	12.85
1376	NASDAQ	PDBC	Mon, Jun 15, 2020	12.43	12.74	12.37	12.72
1375	NASDAQ	PDBC	Fri, Jun 12, 2020	12.69	12.74	12.54	12.63
1374	NASDAQ	PDBC	Thu, Jun 11, 2020	12.68	12.75	12.50	12.56
1373	NASDAQ	PDBC	Wed, Jun 10, 2020	12.92	13.08	12.86	12.97
1372	NASDAQ	PDBC	Tue, Jun 9, 2020	12.78	12.95	12.78	12.90
1371	NASDAQ	PDBC	Mon, Jun 8, 2020	12.81	12.93	12.79	12.84
1370	NASDAQ	PDBC	Fri, Jun 5, 2020	12.89	12.96	12.86	12.91
1369	NASDAQ	PDBC	Thu, Jun 4, 2020	12.60	12.74	12.58	12.69
1368	NASDAQ	PDBC	Wed, Jun 3, 2020	12.52	12.63	12.43	12.52
1367	NASDAQ	PDBC	Tue, Jun 2, 2020	12.46	12.57	12.46	12.53
1366	NASDAQ	PDBC	Mon, Jun 1, 2020	12.29	12.43	12.26	12.39
1365	NASDAQ	PDBC	Fri, May 29, 2020	12.11	12.42	12.07	12.34
1364	NASDAQ	PDBC	Thu, May 28, 2020	12.13	12.26	12.06	12.14
1363	NASDAQ	PDBC	Wed, May 27, 2020	12.14	12.17	12.00	12.11
1362	NASDAQ	PDBC	Tue, May 26, 2020	12.25	12.34	12.14	12.25
1361	NASDAQ	PDBC	Fri, May 22, 2020	12.07	12.16	11.97	12.12
1360	NASDAQ	PDBC	Thu, May 21, 2020	12.27	12.33	12.12	12.18
1359	NASDAQ	PDBC	Wed, May 20, 2020	12.19	12.29	12.16	12.26
1358	NASDAQ	PDBC	Tue, May 19, 2020	12.12	12.15	12.02	12.07
1357	NASDAQ	PDBC	Mon, May 18, 2020	11.99	12.15	11.99	12.12
1356	NASDAQ	PDBC	Fri, May 15, 2020	11.74	11.78	11.65	11.75
1355	NASDAQ	PDBC	Thu, May 14, 2020	11.41	11.66	11.41	11.61
1354	NASDAQ	PDBC	Wed, May 13, 2020	11.49	11.63	11.38	11.40
1353	NASDAQ	PDBC	Tue, May 12, 2020	11.63	11.63	11.49	11.49
1352	NASDAQ	PDBC	Mon, May 11, 2020	11.73	11.79	11.58	11.66
1351	NASDAQ	PDBC	Fri, May 8, 2020	11.70	11.78	11.61	11.78
1350	NASDAQ	PDBC	Thu, May 7, 2020	11.74	11.74	11.52	11.52
1349	NASDAQ	PDBC	Wed, May 6, 2020	11.61	11.64	11.44	11.53
1348	NASDAQ	PDBC	Tue, May 5, 2020	11.57	11.73	11.53	11.70
1347	NASDAQ	PDBC	Mon, May 4, 2020	11.30	11.48	11.29	11.44
1346	NASDAQ	PDBC	Fri, May 1, 2020	11.39	11.43	11.31	11.40
1345	NASDAQ	PDBC	Thu, Apr 30, 2020	11.36	11.56	11.28	11.48
1344	NASDAQ	PDBC	Wed, Apr 29, 2020	11.26	11.37	11.26	11.28
1343	NASDAQ	PDBC	Tue, Apr 28, 2020	11.20	11.28	11.18	11.22
1342	NASDAQ	PDBC	Mon, Apr 27, 2020	11.24	11.27	11.15	11.23
1341	NASDAQ	PDBC	Fri, Apr 24, 2020	11.45	11.50	11.30	11.37
1340	NASDAQ	PDBC	Thu, Apr 23, 2020	11.60	11.70	11.44	11.52
1339	NASDAQ	PDBC	Wed, Apr 22, 2020	11.46	11.66	11.42	11.54
1338	NASDAQ	PDBC	Tue, Apr 21, 2020	11.52	11.57	11.16	11.42
1337	NASDAQ	PDBC	Mon, Apr 20, 2020	11.81	11.95	11.80	11.85
1336	NASDAQ	PDBC	Fri, Apr 17, 2020	11.98	12.04	11.89	11.97
1335	NASDAQ	PDBC	Thu, Apr 16, 2020	11.93	12.01	11.83	11.92
1334	NASDAQ	PDBC	Wed, Apr 15, 2020	12.07	12.09	11.93	11.99
1333	NASDAQ	PDBC	Tue, Apr 14, 2020	12.32	12.34	12.16	12.26
1332	NASDAQ	PDBC	Mon, Apr 13, 2020	12.11	12.34	12.11	12.30
1331	NASDAQ	PDBC	Thu, Apr 9, 2020	12.06	12.66	12.00	12.10
1330	NASDAQ	PDBC	Wed, Apr 8, 2020	12.15	12.15	11.91	12.06
1329	NASDAQ	PDBC	Tue, Apr 7, 2020	12.15	12.19	11.99	12.09
1328	NASDAQ	PDBC	Mon, Apr 6, 2020	11.93	12.06	11.90	12.04
1327	NASDAQ	PDBC	Fri, Apr 3, 2020	11.90	12.07	11.79	12.07
1326	NASDAQ	PDBC	Thu, Apr 2, 2020	11.59	12.07	11.54	11.71
1325	NASDAQ	PDBC	Wed, Apr 1, 2020	11.64	11.70	11.45	11.49
1324	NASDAQ	PDBC	Tue, Mar 31, 2020	11.85	12.00	11.78	11.82
1323	NASDAQ	PDBC	Mon, Mar 30, 2020	12.05	12.07	11.72	11.87
1322	NASDAQ	PDBC	Fri, Mar 27, 2020	11.91	12.08	11.88	11.95
1321	NASDAQ	PDBC	Thu, Mar 26, 2020	12.03	12.20	11.86	11.91
1320	NASDAQ	PDBC	Wed, Mar 25, 2020	12.02	13.20	11.91	12.34
1319	NASDAQ	PDBC	Tue, Mar 24, 2020	11.60	11.92	11.60	11.87
1318	NASDAQ	PDBC	Mon, Mar 23, 2020	11.44	11.96	11.42	11.59
1317	NASDAQ	PDBC	Fri, Mar 20, 2020	11.61	11.76	11.36	11.46
1316	NASDAQ	PDBC	Thu, Mar 19, 2020	11.31	11.76	11.25	11.54
1315	NASDAQ	PDBC	Wed, Mar 18, 2020	11.40	11.62	11.08	11.30
1314	NASDAQ	PDBC	Tue, Mar 17, 2020	11.83	11.96	11.66	11.66
1313	NASDAQ	PDBC	Mon, Mar 16, 2020	11.78	12.73	11.46	11.96
1312	NASDAQ	PDBC	Fri, Mar 13, 2020	12.74	12.76	12.40	12.51
1311	NASDAQ	PDBC	Thu, Mar 12, 2020	12.43	12.73	12.38	12.38
1310	NASDAQ	PDBC	Wed, Mar 11, 2020	13.11	13.15	12.92	12.94
1309	NASDAQ	PDBC	Tue, Mar 10, 2020	13.13	13.21	13.00	13.20
1308	NASDAQ	PDBC	Mon, Mar 9, 2020	12.78	13.05	12.74	12.80
1307	NASDAQ	PDBC	Fri, Mar 6, 2020	14.10	14.14	13.80	13.89
1306	NASDAQ	PDBC	Thu, Mar 5, 2020	14.47	14.51	14.29	14.32
1305	NASDAQ	PDBC	Wed, Mar 4, 2020	14.58	14.60	14.42	14.53
1304	NASDAQ	PDBC	Tue, Mar 3, 2020	14.52	14.66	14.38	14.50
1303	NASDAQ	PDBC	Mon, Mar 2, 2020	14.26	14.47	14.21	14.46
1302	NASDAQ	PDBC	Fri, Feb 28, 2020	14.15	14.20	13.97	14.15
1301	NASDAQ	PDBC	Thu, Feb 27, 2020	14.38	14.49	14.27	14.42
1300	NASDAQ	PDBC	Wed, Feb 26, 2020	14.76	14.87	14.61	14.65
1299	NASDAQ	PDBC	Tue, Feb 25, 2020	15.04	15.08	14.80	14.80
1298	NASDAQ	PDBC	Mon, Feb 24, 2020	15.09	15.11	14.93	15.10
1297	NASDAQ	PDBC	Fri, Feb 21, 2020	15.40	15.41	15.33	15.37
1296	NASDAQ	PDBC	Thu, Feb 20, 2020	15.49	15.59	15.45	15.46
1295	NASDAQ	PDBC	Wed, Feb 19, 2020	15.42	15.53	15.38	15.51
1294	NASDAQ	PDBC	Tue, Feb 18, 2020	15.24	15.39	15.24	15.36
1293	NASDAQ	PDBC	Fri, Feb 14, 2020	15.33	15.33	15.23	15.29
1292	NASDAQ	PDBC	Thu, Feb 13, 2020	15.28	15.34	15.24	15.31
1291	NASDAQ	PDBC	Wed, Feb 12, 2020	15.24	15.28	15.20	15.26
1290	NASDAQ	PDBC	Tue, Feb 11, 2020	15.08	15.13	15.01	15.01
1289	NASDAQ	PDBC	Mon, Feb 10, 2020	15.04	15.06	14.97	14.99
1288	NASDAQ	PDBC	Fri, Feb 7, 2020	15.11	15.17	15.08	15.12
1287	NASDAQ	PDBC	Thu, Feb 6, 2020	15.08	15.20	15.05	15.19
1286	NASDAQ	PDBC	Wed, Feb 5, 2020	15.10	15.19	15.05	15.12
1285	NASDAQ	PDBC	Tue, Feb 4, 2020	15.04	15.04	14.87	14.91
1284	NASDAQ	PDBC	Mon, Feb 3, 2020	15.04	15.13	14.87	14.89
1283	NASDAQ	PDBC	Fri, Jan 31, 2020	15.14	15.26	15.08	15.13
1282	NASDAQ	PDBC	Thu, Jan 30, 2020	15.22	15.30	15.14	15.30
1281	NASDAQ	PDBC	Wed, Jan 29, 2020	15.47	15.49	15.38	15.42
1280	NASDAQ	PDBC	Tue, Jan 28, 2020	15.42	15.53	15.36	15.48
1279	NASDAQ	PDBC	Mon, Jan 27, 2020	15.39	15.46	15.32	15.40
1278	NASDAQ	PDBC	Fri, Jan 24, 2020	15.77	15.77	15.62	15.69
1277	NASDAQ	PDBC	Thu, Jan 23, 2020	15.85	15.93	15.81	15.92
1276	NASDAQ	PDBC	Wed, Jan 22, 2020	16.18	16.21	16.01	16.04
1275	NASDAQ	PDBC	Tue, Jan 21, 2020	16.28	16.33	16.24	16.27
1274	NASDAQ	PDBC	Fri, Jan 17, 2020	16.29	16.36	16.27	16.36
1273	NASDAQ	PDBC	Thu, Jan 16, 2020	16.30	16.36	16.28	16.30
1272	NASDAQ	PDBC	Wed, Jan 15, 2020	16.36	16.39	16.26	16.33
1271	NASDAQ	PDBC	Tue, Jan 14, 2020	16.39	16.43	16.37	16.40
1270	NASDAQ	PDBC	Mon, Jan 13, 2020	16.40	16.40	16.30	16.35
1269	NASDAQ	PDBC	Fri, Jan 10, 2020	16.42	16.49	16.40	16.45
1268	NASDAQ	PDBC	Thu, Jan 9, 2020	16.43	16.47	16.34	16.45
1267	NASDAQ	PDBC	Wed, Jan 8, 2020	16.77	16.77	16.36	16.54
1266	NASDAQ	PDBC	Tue, Jan 7, 2020	16.75	16.80	16.72	16.77
1265	NASDAQ	PDBC	Mon, Jan 6, 2020	16.90	16.91	16.77	16.80
1264	NASDAQ	PDBC	Fri, Jan 3, 2020	16.81	16.84	16.71	16.78
1263	NASDAQ	PDBC	Thu, Jan 2, 2020	16.57	16.67	16.52	16.64
1262	NASDAQ	PDBC	Tue, Dec 31, 2019	16.52	16.65	16.51	16.56
1261	NASDAQ	PDBC	Mon, Dec 30, 2019	16.73	16.76	16.57	16.65
1260	NASDAQ	PDBC	Fri, Dec 27, 2019	16.62	16.69	16.62	16.67
1259	NASDAQ	PDBC	Thu, Dec 26, 2019	16.57	16.65	16.57	16.62
1258	NASDAQ	PDBC	Tue, Dec 24, 2019	16.46	16.54	16.46	16.53
1257	NASDAQ	PDBC	Mon, Dec 23, 2019	16.43	16.46	16.37	16.43
1256	NASDAQ	PDBC	Fri, Dec 20, 2019	16.65	16.71	16.63	16.65
1255	NASDAQ	PDBC	Thu, Dec 19, 2019	16.64	16.72	16.64	16.67
1254	NASDAQ	PDBC	Wed, Dec 18, 2019	16.53	16.65	16.53	16.63
1253	NASDAQ	PDBC	Tue, Dec 17, 2019	16.54	16.62	16.54	16.62
1252	NASDAQ	PDBC	Mon, Dec 16, 2019	16.50	16.55	16.50	16.52
1251	NASDAQ	PDBC	Fri, Dec 13, 2019	16.32	16.51	16.32	16.39
1250	NASDAQ	PDBC	Thu, Dec 12, 2019	16.19	16.34	16.19	16.30
1249	NASDAQ	PDBC	Wed, Dec 11, 2019	16.24	16.25	16.08	16.19
1248	NASDAQ	PDBC	Tue, Dec 10, 2019	16.19	16.29	16.19	16.26
1247	NASDAQ	PDBC	Mon, Dec 9, 2019	16.15	16.23	16.15	16.19
1246	NASDAQ	PDBC	Fri, Dec 6, 2019	16.08	16.25	16.08	16.21
1245	NASDAQ	PDBC	Thu, Dec 5, 2019	16.09	16.16	16.06	16.11
1244	NASDAQ	PDBC	Wed, Dec 4, 2019	16.04	16.11	16.01	16.06
1243	NASDAQ	PDBC	Tue, Dec 3, 2019	15.81	15.91	15.79	15.86
1242	NASDAQ	PDBC	Mon, Dec 2, 2019	15.94	15.96	15.83	15.84
1241	NASDAQ	PDBC	Fri, Nov 29, 2019	16.04	16.04	15.85	15.88
1240	NASDAQ	PDBC	Wed, Nov 27, 2019	16.21	16.24	16.11	16.19
1239	NASDAQ	PDBC	Tue, Nov 26, 2019	16.18	16.25	16.15	16.25
1238	NASDAQ	PDBC	Mon, Nov 25, 2019	16.09	16.17	16.07	16.15
1237	NASDAQ	PDBC	Fri, Nov 22, 2019	16.17	16.22	16.09	16.16
1236	NASDAQ	PDBC	Thu, Nov 21, 2019	16.08	16.20	16.07	16.17
1235	NASDAQ	PDBC	Wed, Nov 20, 2019	15.86	16.08	15.86	16.04
1234	NASDAQ	PDBC	Tue, Nov 19, 2019	15.90	15.93	15.82	15.84
1233	NASDAQ	PDBC	Mon, Nov 18, 2019	16.08	16.08	15.96	15.98
1232	NASDAQ	PDBC	Fri, Nov 15, 2019	16.06	16.22	16.06	16.15
1231	NASDAQ	PDBC	Thu, Nov 14, 2019	16.16	16.17	16.06	16.08
1230	NASDAQ	PDBC	Wed, Nov 13, 2019	16.02	16.14	16.02	16.14
1229	NASDAQ	PDBC	Tue, Nov 12, 2019	16.09	16.13	16.03	16.11
1228	NASDAQ	PDBC	Mon, Nov 11, 2019	16.04	16.16	16.03	16.08
1227	NASDAQ	PDBC	Fri, Nov 8, 2019	15.96	16.17	15.92	16.17
1226	NASDAQ	PDBC	Thu, Nov 7, 2019	16.19	16.22	16.10	16.13
1225	NASDAQ	PDBC	Wed, Nov 6, 2019	16.28	16.34	16.11	16.15
1224	NASDAQ	PDBC	Tue, Nov 5, 2019	16.30	16.35	16.28	16.32
1223	NASDAQ	PDBC	Mon, Nov 4, 2019	16.35	16.35	16.25	16.28
1222	NASDAQ	PDBC	Fri, Nov 1, 2019	15.97	16.22	15.97	16.18
1221	NASDAQ	PDBC	Thu, Oct 31, 2019	15.92	15.92	15.81	15.90
1220	NASDAQ	PDBC	Wed, Oct 30, 2019	16.09	16.11	15.94	15.99
1219	NASDAQ	PDBC	Tue, Oct 29, 2019	16.01	16.16	16.01	16.11
1218	NASDAQ	PDBC	Mon, Oct 28, 2019	16.19	16.21	16.07	16.12
1217	NASDAQ	PDBC	Fri, Oct 25, 2019	16.12	16.18	16.04	16.18
1216	NASDAQ	PDBC	Thu, Oct 24, 2019	16.04	16.14	16.04	16.10
1215	NASDAQ	PDBC	Wed, Oct 23, 2019	15.80	16.04	15.80	16.01
1214	NASDAQ	PDBC	Tue, Oct 22, 2019	15.86	15.93	15.80	15.83
1213	NASDAQ	PDBC	Mon, Oct 21, 2019	15.75	15.83	15.74	15.83
1212	NASDAQ	PDBC	Fri, Oct 18, 2019	15.85	15.90	15.81	15.84
1211	NASDAQ	PDBC	Thu, Oct 17, 2019	15.76	15.86	15.74	15.84
1210	NASDAQ	PDBC	Wed, Oct 16, 2019	15.71	15.84	15.71	15.77
1209	NASDAQ	PDBC	Tue, Oct 15, 2019	15.77	15.84	15.71	15.75
1208	NASDAQ	PDBC	Mon, Oct 14, 2019	15.77	15.81	15.72	15.79
1207	NASDAQ	PDBC	Fri, Oct 11, 2019	15.75	15.91	15.75	15.89
1206	NASDAQ	PDBC	Thu, Oct 10, 2019	15.67	15.72	15.64	15.71
1205	NASDAQ	PDBC	Wed, Oct 9, 2019	15.72	15.73	15.60	15.61
1204	NASDAQ	PDBC	Tue, Oct 8, 2019	15.47	15.62	15.47	15.55
1203	NASDAQ	PDBC	Mon, Oct 7, 2019	15.57	15.67	15.54	15.57
1202	NASDAQ	PDBC	Fri, Oct 4, 2019	15.53	15.61	15.50	15.57
1201	NASDAQ	PDBC	Thu, Oct 3, 2019	15.34	15.50	15.30	15.48
1200	NASDAQ	PDBC	Wed, Oct 2, 2019	15.57	15.58	15.41	15.48
1199	NASDAQ	PDBC	Tue, Oct 1, 2019	15.61	15.65	15.55	15.60
1198	NASDAQ	PDBC	Mon, Sep 30, 2019	15.65	15.74	15.57	15.62
1197	NASDAQ	PDBC	Fri, Sep 27, 2019	15.70	15.83	15.68	15.80
1196	NASDAQ	PDBC	Thu, Sep 26, 2019	15.79	15.86	15.71	15.83
1195	NASDAQ	PDBC	Wed, Sep 25, 2019	15.77	15.85	15.74	15.84
1194	NASDAQ	PDBC	Tue, Sep 24, 2019	16.04	16.08	15.90	15.90
1193	NASDAQ	PDBC	Mon, Sep 23, 2019	16.05	16.13	16.04	16.10
1192	NASDAQ	PDBC	Fri, Sep 20, 2019	16.07	16.11	15.98	16.04
1191	NASDAQ	PDBC	Thu, Sep 19, 2019	16.06	16.12	16.03	16.08
1190	NASDAQ	PDBC	Wed, Sep 18, 2019	16.01	16.08	15.93	15.98
1189	NASDAQ	PDBC	Tue, Sep 17, 2019	16.37	16.41	16.00	16.05
1188	NASDAQ	PDBC	Mon, Sep 16, 2019	16.24	16.54	16.24	16.38
1187	NASDAQ	PDBC	Fri, Sep 13, 2019	15.76	15.76	15.68	15.70
1186	NASDAQ	PDBC	Thu, Sep 12, 2019	15.54	15.72	15.54	15.70
1185	NASDAQ	PDBC	Wed, Sep 11, 2019	15.93	15.95	15.69	15.76
1184	NASDAQ	PDBC	Tue, Sep 10, 2019	15.86	15.98	15.85	15.88
1183	NASDAQ	PDBC	Mon, Sep 9, 2019	15.76	15.88	15.76	15.83
1182	NASDAQ	PDBC	Fri, Sep 6, 2019	15.54	15.76	15.53	15.68
1181	NASDAQ	PDBC	Thu, Sep 5, 2019	15.74	15.83	15.65	15.68
1180	NASDAQ	PDBC	Wed, Sep 4, 2019	15.52	15.74	15.52	15.70
1179	NASDAQ	PDBC	Tue, Sep 3, 2019	15.25	15.36	15.23	15.33
1178	NASDAQ	PDBC	Fri, Aug 30, 2019	15.62	15.63	15.40	15.44
1177	NASDAQ	PDBC	Thu, Aug 29, 2019	15.64	15.70	15.59	15.67
1176	NASDAQ	PDBC	Wed, Aug 28, 2019	15.59	15.68	15.58	15.65
1175	NASDAQ	PDBC	Tue, Aug 27, 2019	15.41	15.49	15.38	15.48
1174	NASDAQ	PDBC	Mon, Aug 26, 2019	15.51	15.54	15.34	15.37
1173	NASDAQ	PDBC	Fri, Aug 23, 2019	15.37	15.50	15.32	15.38
1172	NASDAQ	PDBC	Thu, Aug 22, 2019	15.58	15.60	15.48	15.50
1171	NASDAQ	PDBC	Wed, Aug 21, 2019	15.65	15.68	15.55	15.57
1170	NASDAQ	PDBC	Tue, Aug 20, 2019	15.51	15.55	15.41	15.51
1169	NASDAQ	PDBC	Mon, Aug 19, 2019	15.49	15.53	15.45	15.51
1168	NASDAQ	PDBC	Fri, Aug 16, 2019	15.43	15.50	15.42	15.45
1167	NASDAQ	PDBC	Thu, Aug 15, 2019	15.44	15.51	15.39	15.43
1166	NASDAQ	PDBC	Wed, Aug 14, 2019	15.59	15.62	15.43	15.53
1165	NASDAQ	PDBC	Tue, Aug 13, 2019	15.39	15.83	15.32	15.79
1164	NASDAQ	PDBC	Mon, Aug 12, 2019	15.60	15.60	15.43	15.43
1163	NASDAQ	PDBC	Fri, Aug 9, 2019	15.58	15.65	15.56	15.57
1162	NASDAQ	PDBC	Thu, Aug 8, 2019	15.35	15.49	15.33	15.47
1161	NASDAQ	PDBC	Wed, Aug 7, 2019	15.41	15.41	15.22	15.37
1160	NASDAQ	PDBC	Tue, Aug 6, 2019	15.70	15.70	15.53	15.56
1159	NASDAQ	PDBC	Mon, Aug 5, 2019	15.66	15.74	15.62	15.67
1158	NASDAQ	PDBC	Fri, Aug 2, 2019	15.89	15.94	15.79	15.80
1157	NASDAQ	PDBC	Thu, Aug 1, 2019	16.10	16.10	15.65	15.77
1156	NASDAQ	PDBC	Wed, Jul 31, 2019	16.34	16.37	16.21	16.23
1155	NASDAQ	PDBC	Tue, Jul 30, 2019	16.21	16.33	16.21	16.31
1154	NASDAQ	PDBC	Mon, Jul 29, 2019	16.19	16.23	16.14	16.22
1153	NASDAQ	PDBC	Fri, Jul 26, 2019	16.15	16.19	16.11	16.16
1152	NASDAQ	PDBC	Thu, Jul 25, 2019	16.22	16.27	16.13	16.14
1151	NASDAQ	PDBC	Wed, Jul 24, 2019	16.27	16.38	16.12	16.17
1150	NASDAQ	PDBC	Tue, Jul 23, 2019	16.18	16.26	16.09	16.25
1149	NASDAQ	PDBC	Mon, Jul 22, 2019	16.13	16.20	16.12	16.17
1148	NASDAQ	PDBC	Fri, Jul 19, 2019	16.10	16.21	16.06	16.20
1147	NASDAQ	PDBC	Thu, Jul 18, 2019	16.21	16.21	15.95	16.09
1146	NASDAQ	PDBC	Wed, Jul 17, 2019	16.44	16.45	16.22	16.22
1145	NASDAQ	PDBC	Tue, Jul 16, 2019	16.53	16.63	16.26	16.38
1144	NASDAQ	PDBC	Mon, Jul 15, 2019	16.74	16.74	16.54	16.54
1143	NASDAQ	PDBC	Fri, Jul 12, 2019	16.73	16.79	16.70	16.77
1142	NASDAQ	PDBC	Thu, Jul 11, 2019	16.73	16.75	16.65	16.71
1141	NASDAQ	PDBC	Wed, Jul 10, 2019	16.54	16.73	16.54	16.70
1140	NASDAQ	PDBC	Tue, Jul 9, 2019	16.29	16.36	16.23	16.36
1139	NASDAQ	PDBC	Mon, Jul 8, 2019	16.36	16.42	16.26	16.28
1138	NASDAQ	PDBC	Fri, Jul 5, 2019	16.27	16.34	16.26	16.32
1137	NASDAQ	PDBC	Wed, Jul 3, 2019	16.23	16.30	16.18	16.28
1136	NASDAQ	PDBC	Tue, Jul 2, 2019	16.33	16.36	16.09	16.13
1135	NASDAQ	PDBC	Mon, Jul 1, 2019	16.58	16.58	16.30	16.40
1134	NASDAQ	PDBC	Fri, Jun 28, 2019	16.64	16.66	16.36	16.37
1133	NASDAQ	PDBC	Thu, Jun 27, 2019	16.60	16.62	16.55	16.58
1132	NASDAQ	PDBC	Wed, Jun 26, 2019	16.52	16.67	16.52	16.58
1131	NASDAQ	PDBC	Tue, Jun 25, 2019	16.49	16.54	16.44	16.46
1130	NASDAQ	PDBC	Mon, Jun 24, 2019	16.38	16.43	16.29	16.40
1129	NASDAQ	PDBC	Fri, Jun 21, 2019	16.33	16.36	16.28	16.30
1128	NASDAQ	PDBC	Thu, Jun 20, 2019	16.19	16.31	16.19	16.27
1127	NASDAQ	PDBC	Wed, Jun 19, 2019	15.89	16.03	15.88	15.97
1126	NASDAQ	PDBC	Tue, Jun 18, 2019	15.86	16.08	15.86	16.03
1125	NASDAQ	PDBC	Mon, Jun 17, 2019	15.91	15.93	15.81	15.85
1124	NASDAQ	PDBC	Fri, Jun 14, 2019	15.87	15.96	15.87	15.91
1123	NASDAQ	PDBC	Thu, Jun 13, 2019	15.94	15.94	15.77	15.85
1122	NASDAQ	PDBC	Wed, Jun 12, 2019	15.79	15.83	15.64	15.65
1121	NASDAQ	PDBC	Tue, Jun 11, 2019	15.85	15.92	15.77	15.87
1120	NASDAQ	PDBC	Mon, Jun 10, 2019	15.79	15.90	15.75	15.77
1119	NASDAQ	PDBC	Fri, Jun 7, 2019	15.67	15.86	15.66	15.81
1118	NASDAQ	PDBC	Thu, Jun 6, 2019	15.51	15.77	15.49	15.75
1117	NASDAQ	PDBC	Wed, Jun 5, 2019	15.76	15.76	15.44	15.51
1116	NASDAQ	PDBC	Tue, Jun 4, 2019	15.76	15.86	15.73	15.85
1115	NASDAQ	PDBC	Mon, Jun 3, 2019	15.90	15.94	15.73	15.73
1114	NASDAQ	PDBC	Fri, May 31, 2019	16.01	16.10	15.79	15.80
1113	NASDAQ	PDBC	Thu, May 30, 2019	16.42	16.45	16.21	16.24
1112	NASDAQ	PDBC	Wed, May 29, 2019	16.44	16.47	16.34	16.42
1111	NASDAQ	PDBC	Tue, May 28, 2019	16.53	16.54	16.42	16.45
1110	NASDAQ	PDBC	Fri, May 24, 2019	16.26	16.34	16.14	16.32
1109	NASDAQ	PDBC	Thu, May 23, 2019	16.30	16.31	16.06	16.13
1108	NASDAQ	PDBC	Wed, May 22, 2019	16.63	16.65	16.46	16.49
1107	NASDAQ	PDBC	Tue, May 21, 2019	16.72	16.77	16.67	16.70
1106	NASDAQ	PDBC	Mon, May 20, 2019	16.74	16.81	16.67	16.71
1105	NASDAQ	PDBC	Fri, May 17, 2019	16.78	16.78	16.64	16.65
1104	NASDAQ	PDBC	Thu, May 16, 2019	16.81	16.87	16.79	16.81
1103	NASDAQ	PDBC	Wed, May 15, 2019	16.59	16.74	16.59	16.68
1102	NASDAQ	PDBC	Tue, May 14, 2019	16.48	16.61	16.48	16.56
1101	NASDAQ	PDBC	Mon, May 13, 2019	16.54	16.59	16.31	16.32
1100	NASDAQ	PDBC	Fri, May 10, 2019	16.38	16.46	16.38	16.41
1099	NASDAQ	PDBC	Thu, May 9, 2019	16.42	16.42	16.31	16.37
1098	NASDAQ	PDBC	Wed, May 8, 2019	16.42	16.51	16.38	16.47
1097	NASDAQ	PDBC	Tue, May 7, 2019	16.47	16.51	16.36	16.40
1096	NASDAQ	PDBC	Mon, May 6, 2019	16.49	16.66	16.49	16.63
1095	NASDAQ	PDBC	Fri, May 3, 2019	16.61	16.69	16.58	16.58
1094	NASDAQ	PDBC	Thu, May 2, 2019	16.64	16.66	16.50	16.57
1093	NASDAQ	PDBC	Wed, May 1, 2019	16.82	16.84	16.68	16.79
1092	NASDAQ	PDBC	Tue, Apr 30, 2019	16.87	16.87	16.74	16.81
1091	NASDAQ	PDBC	Mon, Apr 29, 2019	16.80	16.83	16.74	16.76
1090	NASDAQ	PDBC	Fri, Apr 26, 2019	16.91	16.91	16.69	16.77
1089	NASDAQ	PDBC	Thu, Apr 25, 2019	17.01	17.06	16.94	16.97
1088	NASDAQ	PDBC	Wed, Apr 24, 2019	17.05	17.05	17.00	17.01
1087	NASDAQ	PDBC	Tue, Apr 23, 2019	17.08	17.08	16.99	17.04
1086	NASDAQ	PDBC	Mon, Apr 22, 2019	17.05	17.11	17.02	17.05
1085	NASDAQ	PDBC	Thu, Apr 18, 2019	16.90	16.93	16.86	16.93
1084	NASDAQ	PDBC	Wed, Apr 17, 2019	16.95	16.97	16.87	16.92
1083	NASDAQ	PDBC	Tue, Apr 16, 2019	16.89	16.96	16.86	16.94
1082	NASDAQ	PDBC	Mon, Apr 15, 2019	16.97	17.01	16.95	16.99
1081	NASDAQ	PDBC	Fri, Apr 12, 2019	17.04	17.08	17.02	17.03
1080	NASDAQ	PDBC	Thu, Apr 11, 2019	17.05	17.05	16.91	16.99
1079	NASDAQ	PDBC	Wed, Apr 10, 2019	16.98	17.11	16.98	17.09
1078	NASDAQ	PDBC	Tue, Apr 9, 2019	16.96	16.97	16.90	16.94
1077	NASDAQ	PDBC	Mon, Apr 8, 2019	16.94	17.00	16.94	16.97
1076	NASDAQ	PDBC	Fri, Apr 5, 2019	16.84	16.93	16.81	16.91
1075	NASDAQ	PDBC	Thu, Apr 4, 2019	16.83	16.90	16.78	16.83
1074	NASDAQ	PDBC	Wed, Apr 3, 2019	16.82	16.84	16.75	16.81
1073	NASDAQ	PDBC	Tue, Apr 2, 2019	16.74	16.82	16.72	16.80
1072	NASDAQ	PDBC	Mon, Apr 1, 2019	16.70	16.78	16.70	16.76
1071	NASDAQ	PDBC	Fri, Mar 29, 2019	16.71	16.71	16.59	16.61
1070	NASDAQ	PDBC	Thu, Mar 28, 2019	16.49	16.60	16.47	16.59
1069	NASDAQ	PDBC	Wed, Mar 27, 2019	16.70	16.72	16.57	16.65
1068	NASDAQ	PDBC	Tue, Mar 26, 2019	16.74	16.79	16.70	16.74
1067	NASDAQ	PDBC	Mon, Mar 25, 2019	16.60	16.74	16.57	16.68
1066	NASDAQ	PDBC	Fri, Mar 22, 2019	16.67	16.67	16.54	16.64
1065	NASDAQ	PDBC	Thu, Mar 21, 2019	16.81	16.84	16.73	16.77
1064	NASDAQ	PDBC	Wed, Mar 20, 2019	16.74	16.88	16.72	16.87
1063	NASDAQ	PDBC	Tue, Mar 19, 2019	16.74	16.79	16.68	16.71
1062	NASDAQ	PDBC	Mon, Mar 18, 2019	16.67	16.72	16.65	16.67
1061	NASDAQ	PDBC	Fri, Mar 15, 2019	16.55	16.66	16.51	16.60
1060	NASDAQ	PDBC	Thu, Mar 14, 2019	16.66	16.72	16.60	16.60
1059	NASDAQ	PDBC	Wed, Mar 13, 2019	16.62	16.71	16.60	16.70
1058	NASDAQ	PDBC	Tue, Mar 12, 2019	16.54	16.58	16.49	16.57
1057	NASDAQ	PDBC	Mon, Mar 11, 2019	16.48	16.49	16.39	16.45
1056	NASDAQ	PDBC	Fri, Mar 8, 2019	16.29	16.43	16.22	16.41
1055	NASDAQ	PDBC	Thu, Mar 7, 2019	16.51	16.53	16.43	16.45
1054	NASDAQ	PDBC	Wed, Mar 6, 2019	16.53	16.54	16.43	16.49
1053	NASDAQ	PDBC	Tue, Mar 5, 2019	16.55	16.58	16.48	16.57
1052	NASDAQ	PDBC	Mon, Mar 4, 2019	16.57	16.63	16.43	16.50
1051	NASDAQ	PDBC	Fri, Mar 1, 2019	16.64	16.67	16.40	16.46
1050	NASDAQ	PDBC	Thu, Feb 28, 2019	16.71	16.75	16.59	16.64
1049	NASDAQ	PDBC	Wed, Feb 27, 2019	16.64	16.74	16.60	16.67
1048	NASDAQ	PDBC	Tue, Feb 26, 2019	16.56	16.61	16.53	16.59
1047	NASDAQ	PDBC	Mon, Feb 25, 2019	16.70	16.70	16.49	16.51
1046	NASDAQ	PDBC	Fri, Feb 22, 2019	16.82	16.85	16.77	16.78
1045	NASDAQ	PDBC	Thu, Feb 21, 2019	16.72	16.76	16.71	16.73
1044	NASDAQ	PDBC	Wed, Feb 20, 2019	16.61	16.77	16.58	16.69
1043	NASDAQ	PDBC	Tue, Feb 19, 2019	16.54	16.64	16.54	16.63
1042	NASDAQ	PDBC	Fri, Feb 15, 2019	16.46	16.60	16.41	16.58
1041	NASDAQ	PDBC	Thu, Feb 14, 2019	16.24	16.30	16.17	16.28
1040	NASDAQ	PDBC	Wed, Feb 13, 2019	16.21	16.28	16.20	16.23
1039	NASDAQ	PDBC	Tue, Feb 12, 2019	16.21	16.21	16.11	16.12
1038	NASDAQ	PDBC	Mon, Feb 11, 2019	15.98	16.07	15.94	16.03
1037	NASDAQ	PDBC	Fri, Feb 8, 2019	16.16	16.16	16.03	16.12
1036	NASDAQ	PDBC	Thu, Feb 7, 2019	16.21	16.23	15.98	16.11
1035	NASDAQ	PDBC	Wed, Feb 6, 2019	16.19	16.30	16.16	16.26
1034	NASDAQ	PDBC	Tue, Feb 5, 2019	16.22	16.32	16.20	16.23
1033	NASDAQ	PDBC	Mon, Feb 4, 2019	16.20	16.32	16.10	16.32
1032	NASDAQ	PDBC	Fri, Feb 1, 2019	16.20	16.34	16.18	16.32
1031	NASDAQ	PDBC	Thu, Jan 31, 2019	16.31	16.36	16.11	16.17
1030	NASDAQ	PDBC	Wed, Jan 30, 2019	16.16	16.30	16.16	16.22
1029	NASDAQ	PDBC	Tue, Jan 29, 2019	16.05	16.16	16.05	16.09
1028	NASDAQ	PDBC	Mon, Jan 28, 2019	15.98	15.98	15.90	15.96
1027	NASDAQ	PDBC	Fri, Jan 25, 2019	16.08	16.19	16.05	16.16
1026	NASDAQ	PDBC	Thu, Jan 24, 2019	16.06	16.11	16.02	16.08
1025	NASDAQ	PDBC	Wed, Jan 23, 2019	16.12	16.14	15.96	16.05
1024	NASDAQ	PDBC	Tue, Jan 22, 2019	16.04	16.10	15.96	16.07
1023	NASDAQ	PDBC	Fri, Jan 18, 2019	16.05	16.22	16.01	16.17
1022	NASDAQ	PDBC	Thu, Jan 17, 2019	15.97	16.07	15.85	16.02
1021	NASDAQ	PDBC	Wed, Jan 16, 2019	15.96	16.02	15.88	16.02
1020	NASDAQ	PDBC	Tue, Jan 15, 2019	15.89	15.96	15.84	15.92
1019	NASDAQ	PDBC	Mon, Jan 14, 2019	15.91	15.96	15.76	15.78
1018	NASDAQ	PDBC	Fri, Jan 11, 2019	15.99	16.04	15.89	15.95
1017	NASDAQ	PDBC	Thu, Jan 10, 2019	15.97	16.04	15.92	16.01
1016	NASDAQ	PDBC	Wed, Jan 9, 2019	15.84	16.07	15.83	16.03
1015	NASDAQ	PDBC	Tue, Jan 8, 2019	15.65	15.74	15.62	15.70
1014	NASDAQ	PDBC	Mon, Jan 7, 2019	15.58	15.71	15.54	15.57
1013	NASDAQ	PDBC	Fri, Jan 4, 2019	15.39	15.56	15.37	15.45
1012	NASDAQ	PDBC	Thu, Jan 3, 2019	15.22	15.27	15.04	15.23
1011	NASDAQ	PDBC	Wed, Jan 2, 2019	14.92	15.33	14.89	15.12
1010	NASDAQ	PDBC	Mon, Dec 31, 2018	15.04	15.09	14.91	15.07
1009	NASDAQ	PDBC	Fri, Dec 28, 2018	15.05	15.07	14.92	14.98
1008	NASDAQ	PDBC	Thu, Dec 27, 2018	15.01	15.16	14.96	15.13
1007	NASDAQ	PDBC	Wed, Dec 26, 2018	14.87	15.28	14.84	15.28
1006	NASDAQ	PDBC	Mon, Dec 24, 2018	15.02	15.10	14.94	14.99
1005	NASDAQ	PDBC	Fri, Dec 21, 2018	15.28	15.35	15.20	15.24
1004	NASDAQ	PDBC	Thu, Dec 20, 2018	15.51	15.60	15.38	15.43
1003	NASDAQ	PDBC	Wed, Dec 19, 2018	15.58	15.74	15.51	15.57
1002	NASDAQ	PDBC	Tue, Dec 18, 2018	15.81	15.83	15.44	15.49
1001	NASDAQ	PDBC	Mon, Dec 17, 2018	16.03	16.10	15.81	15.82
1000	NASDAQ	PDBC	Fri, Dec 14, 2018	16.24	16.24	15.98	16.00
999	NASDAQ	PDBC	Thu, Dec 13, 2018	16.14	16.28	15.98	16.24
998	NASDAQ	PDBC	Wed, Dec 12, 2018	16.20	16.22	16.02	16.04
997	NASDAQ	PDBC	Tue, Dec 11, 2018	16.13	16.20	16.05	16.10
996	NASDAQ	PDBC	Mon, Dec 10, 2018	16.12	16.20	15.96	15.98
995	NASDAQ	PDBC	Fri, Dec 7, 2018	16.20	16.50	16.20	16.26
994	NASDAQ	PDBC	Thu, Dec 6, 2018	15.83	16.08	15.83	16.06
993	NASDAQ	PDBC	Tue, Dec 4, 2018	16.29	16.36	16.20	16.20
992	NASDAQ	PDBC	Mon, Dec 3, 2018	16.21	16.23	16.08	16.20
991	NASDAQ	PDBC	Fri, Nov 30, 2018	15.74	15.96	15.67	15.84
990	NASDAQ	PDBC	Thu, Nov 29, 2018	15.98	16.01	15.84	15.90
989	NASDAQ	PDBC	Wed, Nov 28, 2018	15.90	16.03	15.77	15.81
988	NASDAQ	PDBC	Tue, Nov 27, 2018	15.93	15.99	15.71	15.89
987	NASDAQ	PDBC	Mon, Nov 26, 2018	15.99	16.07	15.92	15.96
986	NASDAQ	PDBC	Fri, Nov 23, 2018	16.44	16.44	15.77	15.89
985	NASDAQ	PDBC	Wed, Nov 21, 2018	16.36	16.55	16.33	16.38
984	NASDAQ	PDBC	Tue, Nov 20, 2018	16.64	16.65	16.18	16.23
983	NASDAQ	PDBC	Mon, Nov 19, 2018	16.76	16.84	16.62	16.81
982	NASDAQ	PDBC	Fri, Nov 16, 2018	16.97	16.98	16.71	16.85
981	NASDAQ	PDBC	Thu, Nov 15, 2018	16.82	16.88	16.70	16.73
980	NASDAQ	PDBC	Wed, Nov 14, 2018	16.83	16.91	16.72	16.76
979	NASDAQ	PDBC	Tue, Nov 13, 2018	17.07	17.07	16.55	16.60
978	NASDAQ	PDBC	Mon, Nov 12, 2018	17.27	17.36	17.07	17.11
977	NASDAQ	PDBC	Fri, Nov 9, 2018	17.19	17.29	17.09	17.15
976	NASDAQ	PDBC	Thu, Nov 8, 2018	17.47	17.49	17.31	17.36
975	NASDAQ	PDBC	Wed, Nov 7, 2018	17.66	17.66	17.43	17.49
974	NASDAQ	PDBC	Tue, Nov 6, 2018	17.62	17.64	17.38	17.51
973	NASDAQ	PDBC	Mon, Nov 5, 2018	17.69	17.74	17.55	17.56
972	NASDAQ	PDBC	Fri, Nov 2, 2018	17.61	17.70	17.54	17.58
971	NASDAQ	PDBC	Thu, Nov 1, 2018	17.79	17.88	17.57	17.61
970	NASDAQ	PDBC	Wed, Oct 31, 2018	17.93	18.01	17.74	17.74
969	NASDAQ	PDBC	Tue, Oct 30, 2018	17.95	18.08	17.91	17.98
968	NASDAQ	PDBC	Mon, Oct 29, 2018	18.21	18.24	18.05	18.07
967	NASDAQ	PDBC	Fri, Oct 26, 2018	18.06	18.28	18.01	18.27
966	NASDAQ	PDBC	Thu, Oct 25, 2018	18.12	18.18	18.07	18.11
965	NASDAQ	PDBC	Wed, Oct 24, 2018	18.26	18.29	18.05	18.06
964	NASDAQ	PDBC	Tue, Oct 23, 2018	19.02	19.02	18.10	18.17
963	NASDAQ	PDBC	Mon, Oct 22, 2018	18.50	18.58	18.43	18.58
962	NASDAQ	PDBC	Fri, Oct 19, 2018	18.57	18.65	18.50	18.56
961	NASDAQ	PDBC	Thu, Oct 18, 2018	18.46	18.56	18.41	18.46
960	NASDAQ	PDBC	Wed, Oct 17, 2018	18.78	18.78	18.55	18.66
959	NASDAQ	PDBC	Tue, Oct 16, 2018	18.70	18.87	18.68	18.83
958	NASDAQ	PDBC	Mon, Oct 15, 2018	18.72	18.76	18.62	18.74
957	NASDAQ	PDBC	Fri, Oct 12, 2018	18.72	18.74	18.52	18.70
956	NASDAQ	PDBC	Thu, Oct 11, 2018	18.73	18.76	18.52	18.55
955	NASDAQ	PDBC	Wed, Oct 10, 2018	19.14	19.14	18.83	18.85
954	NASDAQ	PDBC	Tue, Oct 9, 2018	19.15	19.22	19.04	19.18
953	NASDAQ	PDBC	Mon, Oct 8, 2018	19.00	19.11	18.97	19.08
952	NASDAQ	PDBC	Fri, Oct 5, 2018	19.17	19.22	19.08	19.13
951	NASDAQ	PDBC	Thu, Oct 4, 2018	19.38	19.38	19.06	19.17
950	NASDAQ	PDBC	Wed, Oct 3, 2018	19.23	19.48	19.13	19.39
949	NASDAQ	PDBC	Tue, Oct 2, 2018	19.22	19.26	19.17	19.20
948	NASDAQ	PDBC	Mon, Oct 1, 2018	18.82	19.18	18.78	19.12
947	NASDAQ	PDBC	Fri, Sep 28, 2018	18.64	18.83	18.63	18.77
946	NASDAQ	PDBC	Thu, Sep 27, 2018	18.66	18.66	18.50	18.56
945	NASDAQ	PDBC	Wed, Sep 26, 2018	18.56	18.60	18.50	18.50
944	NASDAQ	PDBC	Tue, Sep 25, 2018	18.60	18.65	18.56	18.60
943	NASDAQ	PDBC	Mon, Sep 24, 2018	18.45	18.56	18.44	18.52
942	NASDAQ	PDBC	Fri, Sep 21, 2018	18.36	18.44	18.20	18.28
941	NASDAQ	PDBC	Thu, Sep 20, 2018	18.30	18.30	18.10	18.23
940	NASDAQ	PDBC	Wed, Sep 19, 2018	18.13	18.25	18.06	18.23
939	NASDAQ	PDBC	Tue, Sep 18, 2018	18.13	18.19	18.04	18.11
938	NASDAQ	PDBC	Mon, Sep 17, 2018	18.05	18.11	17.95	17.96
937	NASDAQ	PDBC	Fri, Sep 14, 2018	18.18	18.18	17.92	17.99
936	NASDAQ	PDBC	Thu, Sep 13, 2018	18.38	18.38	18.01	18.09
935	NASDAQ	PDBC	Wed, Sep 12, 2018	18.25	18.32	18.16	18.28
934	NASDAQ	PDBC	Tue, Sep 11, 2018	17.98	18.16	17.94	18.14
933	NASDAQ	PDBC	Mon, Sep 10, 2018	18.02	18.05	17.92	17.96
932	NASDAQ	PDBC	Fri, Sep 7, 2018	17.81	17.92	17.77	17.92
931	NASDAQ	PDBC	Thu, Sep 6, 2018	18.09	18.09	17.72	17.87
930	NASDAQ	PDBC	Wed, Sep 5, 2018	18.07	18.10	17.97	17.99
929	NASDAQ	PDBC	Tue, Sep 4, 2018	18.17	18.21	18.02	18.05
928	NASDAQ	PDBC	Fri, Aug 31, 2018	18.21	18.24	18.13	18.16
927	NASDAQ	PDBC	Thu, Aug 30, 2018	18.26	18.28	18.10	18.12
926	NASDAQ	PDBC	Wed, Aug 29, 2018	18.06	18.18	17.99	18.15
925	NASDAQ	PDBC	Tue, Aug 28, 2018	18.11	18.11	17.94	17.96
924	NASDAQ	PDBC	Mon, Aug 27, 2018	18.03	18.05	17.98	18.03
923	NASDAQ	PDBC	Fri, Aug 24, 2018	18.03	18.09	17.94	17.97
922	NASDAQ	PDBC	Thu, Aug 23, 2018	17.80	17.86	17.76	17.84
921	NASDAQ	PDBC	Wed, Aug 22, 2018	17.79	17.91	17.70	17.87
920	NASDAQ	PDBC	Tue, Aug 21, 2018	17.68	17.69	17.60	17.62
919	NASDAQ	PDBC	Mon, Aug 20, 2018	17.57	17.61	17.51	17.59
918	NASDAQ	PDBC	Fri, Aug 17, 2018	17.62	17.62	17.45	17.55
917	NASDAQ	PDBC	Thu, Aug 16, 2018	17.44	17.51	17.41	17.48
916	NASDAQ	PDBC	Wed, Aug 15, 2018	17.54	17.54	17.28	17.32
915	NASDAQ	PDBC	Tue, Aug 14, 2018	17.87	17.87	17.67	17.73
914	NASDAQ	PDBC	Mon, Aug 13, 2018	17.72	17.75	17.48	17.68
913	NASDAQ	PDBC	Fri, Aug 10, 2018	17.82	17.93	17.78	17.79
912	NASDAQ	PDBC	Thu, Aug 9, 2018	17.91	17.94	17.79	17.80
911	NASDAQ	PDBC	Wed, Aug 8, 2018	18.07	18.07	17.79	17.84
910	NASDAQ	PDBC	Tue, Aug 7, 2018	18.11	18.14	18.05	18.09
909	NASDAQ	PDBC	Mon, Aug 6, 2018	18.00	18.06	17.93	17.94
908	NASDAQ	PDBC	Fri, Aug 3, 2018	17.90	17.97	17.84	17.92
907	NASDAQ	PDBC	Thu, Aug 2, 2018	17.69	17.93	17.68	17.84
906	NASDAQ	PDBC	Wed, Aug 1, 2018	17.83	17.88	17.73	17.76
905	NASDAQ	PDBC	Tue, Jul 31, 2018	18.10	18.13	18.00	18.00
904	NASDAQ	PDBC	Mon, Jul 30, 2018	18.15	18.19	18.12	18.12
903	NASDAQ	PDBC	Fri, Jul 27, 2018	18.10	18.13	17.98	18.02
902	NASDAQ	PDBC	Thu, Jul 26, 2018	18.05	18.11	18.02	18.08
901	NASDAQ	PDBC	Wed, Jul 25, 2018	17.95	18.08	17.88	18.08
900	NASDAQ	PDBC	Tue, Jul 24, 2018	17.82	17.95	17.77	17.85
899	NASDAQ	PDBC	Mon, Jul 23, 2018	17.80	17.83	17.69	17.76
898	NASDAQ	PDBC	Fri, Jul 20, 2018	17.74	17.74	17.61	17.69
897	NASDAQ	PDBC	Thu, Jul 19, 2018	17.52	17.65	17.44	17.56
896	NASDAQ	PDBC	Wed, Jul 18, 2018	17.53	17.64	17.38	17.57
895	NASDAQ	PDBC	Tue, Jul 17, 2018	17.49	17.54	17.39	17.46
894	NASDAQ	PDBC	Mon, Jul 16, 2018	17.60	17.61	17.39	17.43
893	NASDAQ	PDBC	Fri, Jul 13, 2018	17.77	17.90	17.70	17.81
892	NASDAQ	PDBC	Thu, Jul 12, 2018	17.99	17.99	17.59	17.77
891	NASDAQ	PDBC	Wed, Jul 11, 2018	18.13	18.17	17.59	17.71
890	NASDAQ	PDBC	Tue, Jul 10, 2018	18.44	18.44	18.26	18.33
889	NASDAQ	PDBC	Mon, Jul 9, 2018	18.32	18.36	18.24	18.34
888	NASDAQ	PDBC	Fri, Jul 6, 2018	18.10	18.22	18.05	18.22
887	NASDAQ	PDBC	Thu, Jul 5, 2018	18.22	18.24	18.08	18.16
886	NASDAQ	PDBC	Tue, Jul 3, 2018	18.24	18.27	18.01	18.01
885	NASDAQ	PDBC	Mon, Jul 2, 2018	18.36	18.36	18.08	18.11
884	NASDAQ	PDBC	Fri, Jun 29, 2018	18.40	18.53	18.38	18.46
883	NASDAQ	PDBC	Thu, Jun 28, 2018	18.34	18.39	18.26	18.27
882	NASDAQ	PDBC	Wed, Jun 27, 2018	18.29	18.42	18.27	18.27
881	NASDAQ	PDBC	Tue, Jun 26, 2018	18.06	18.22	17.92	18.17
880	NASDAQ	PDBC	Mon, Jun 25, 2018	18.13	18.13	17.92	18.00
879	NASDAQ	PDBC	Fri, Jun 22, 2018	18.07	18.20	18.00	18.20
878	NASDAQ	PDBC	Thu, Jun 21, 2018	17.86	17.93	17.83	17.84
877	NASDAQ	PDBC	Wed, Jun 20, 2018	18.07	18.07	17.88	17.96
876	NASDAQ	PDBC	Tue, Jun 19, 2018	17.98	18.00	17.86	18.00
875	NASDAQ	PDBC	Mon, Jun 18, 2018	18.01	18.20	18.01	18.16
874	NASDAQ	PDBC	Fri, Jun 15, 2018	18.35	18.35	18.00	18.01
873	NASDAQ	PDBC	Thu, Jun 14, 2018	18.62	18.62	18.45	18.47
872	NASDAQ	PDBC	Wed, Jun 13, 2018	18.56	18.69	18.53	18.67
871	NASDAQ	PDBC	Tue, Jun 12, 2018	18.68	18.68	18.54	18.59
870	NASDAQ	PDBC	Mon, Jun 11, 2018	18.72	18.72	18.51	18.59
869	NASDAQ	PDBC	Fri, Jun 8, 2018	18.71	18.78	18.53	18.63
868	NASDAQ	PDBC	Thu, Jun 7, 2018	18.57	18.64	18.53	18.64
867	NASDAQ	PDBC	Wed, Jun 6, 2018	18.54	18.56	18.40	18.53
866	NASDAQ	PDBC	Tue, Jun 5, 2018	18.40	18.52	18.39	18.48
865	NASDAQ	PDBC	Mon, Jun 4, 2018	18.68	18.68	18.46	18.50
864	NASDAQ	PDBC	Fri, Jun 1, 2018	18.76	18.78	18.66	18.70
863	NASDAQ	PDBC	Thu, May 31, 2018	18.91	19.00	18.77	18.84
862	NASDAQ	PDBC	Wed, May 30, 2018	18.75	18.90	18.71	18.90
861	NASDAQ	PDBC	Tue, May 29, 2018	19.05	19.05	18.62	18.69
860	NASDAQ	PDBC	Fri, May 25, 2018	18.96	18.96	18.80	18.87
859	NASDAQ	PDBC	Thu, May 24, 2018	19.21	19.43	19.12	19.12
858	NASDAQ	PDBC	Wed, May 23, 2018	19.15	19.25	19.04	19.24
857	NASDAQ	PDBC	Tue, May 22, 2018	19.24	19.30	19.13	19.16
856	NASDAQ	PDBC	Mon, May 21, 2018	19.03	19.14	18.96	19.14
855	NASDAQ	PDBC	Fri, May 18, 2018	18.96	19.03	18.94	18.98
854	NASDAQ	PDBC	Thu, May 17, 2018	19.00	19.08	18.92	18.96
853	NASDAQ	PDBC	Wed, May 16, 2018	18.82	18.94	18.77	18.94
852	NASDAQ	PDBC	Tue, May 15, 2018	18.81	18.89	18.72	18.84
851	NASDAQ	PDBC	Mon, May 14, 2018	18.72	18.84	18.72	18.82
850	NASDAQ	PDBC	Fri, May 11, 2018	18.77	18.77	18.68	18.71
849	NASDAQ	PDBC	Thu, May 10, 2018	18.75	18.82	18.65	18.79
848	NASDAQ	PDBC	Wed, May 9, 2018	18.67	18.78	18.66	18.74
847	NASDAQ	PDBC	Tue, May 8, 2018	18.60	18.65	18.24	18.59
846	NASDAQ	PDBC	Mon, May 7, 2018	18.58	18.65	18.48	18.53
845	NASDAQ	PDBC	Fri, May 4, 2018	18.39	18.57	18.36	18.54
844	NASDAQ	PDBC	Thu, May 3, 2018	18.29	18.41	18.22	18.41
843	NASDAQ	PDBC	Wed, May 2, 2018	18.25	18.37	18.24	18.28
842	NASDAQ	PDBC	Tue, May 1, 2018	18.33	18.37	18.24	18.30
841	NASDAQ	PDBC	Mon, Apr 30, 2018	18.29	18.55	18.29	18.43
840	NASDAQ	PDBC	Fri, Apr 27, 2018	18.27	18.38	18.26	18.35
839	NASDAQ	PDBC	Thu, Apr 26, 2018	18.39	18.39	18.27	18.35
838	NASDAQ	PDBC	Wed, Apr 25, 2018	18.20	18.28	18.15	18.28
837	NASDAQ	PDBC	Tue, Apr 24, 2018	18.31	18.38	18.23	18.25
836	NASDAQ	PDBC	Mon, Apr 23, 2018	18.21	18.36	18.16	18.36
835	NASDAQ	PDBC	Fri, Apr 20, 2018	18.27	18.39	18.21	18.35
834	NASDAQ	PDBC	Thu, Apr 19, 2018	18.48	18.50	18.33	18.38
833	NASDAQ	PDBC	Wed, Apr 18, 2018	18.35	18.46	18.27	18.44
832	NASDAQ	PDBC	Tue, Apr 17, 2018	18.02	18.10	17.99	18.09
831	NASDAQ	PDBC	Mon, Apr 16, 2018	18.18	18.18	18.06	18.07
830	NASDAQ	PDBC	Fri, Apr 13, 2018	18.14	18.20	18.12	18.15
829	NASDAQ	PDBC	Thu, Apr 12, 2018	18.06	18.14	18.02	18.13
828	NASDAQ	PDBC	Wed, Apr 11, 2018	18.09	18.29	18.06	18.17
827	NASDAQ	PDBC	Tue, Apr 10, 2018	17.90	18.07	17.90	18.05
826	NASDAQ	PDBC	Mon, Apr 9, 2018	17.65	17.79	17.65	17.75
825	NASDAQ	PDBC	Fri, Apr 6, 2018	17.73	17.74	17.47	17.51
824	NASDAQ	PDBC	Thu, Apr 5, 2018	17.55	17.65	17.52	17.65
823	NASDAQ	PDBC	Wed, Apr 4, 2018	17.39	17.58	17.37	17.58
822	NASDAQ	PDBC	Tue, Apr 3, 2018	17.63	17.67	17.58	17.60
821	NASDAQ	PDBC	Mon, Apr 2, 2018	17.76	17.76	17.54	17.56
820	NASDAQ	PDBC	Thu, Mar 29, 2018	17.64	17.81	17.61	17.77
819	NASDAQ	PDBC	Wed, Mar 28, 2018	17.65	17.71	17.55	17.64
818	NASDAQ	PDBC	Tue, Mar 27, 2018	17.85	17.85	17.69	17.71
817	NASDAQ	PDBC	Mon, Mar 26, 2018	17.83	17.84	17.75	17.78
816	NASDAQ	PDBC	Fri, Mar 23, 2018	17.72	17.83	17.68	17.80
815	NASDAQ	PDBC	Thu, Mar 22, 2018	17.64	17.67	17.61	17.64
814	NASDAQ	PDBC	Wed, Mar 21, 2018	17.59	17.80	17.56	17.78
813	NASDAQ	PDBC	Tue, Mar 20, 2018	17.47	17.51	17.41	17.41
812	NASDAQ	PDBC	Mon, Mar 19, 2018	17.53	17.53	17.26	17.33
811	NASDAQ	PDBC	Fri, Mar 16, 2018	17.33	17.47	17.28	17.43
810	NASDAQ	PDBC	Thu, Mar 15, 2018	17.36	17.37	17.28	17.33
809	NASDAQ	PDBC	Wed, Mar 14, 2018	17.35	17.42	17.27	17.36
808	NASDAQ	PDBC	Tue, Mar 13, 2018	17.38	17.50	17.30	17.35
807	NASDAQ	PDBC	Mon, Mar 12, 2018	17.38	17.40	17.25	17.37
806	NASDAQ	PDBC	Fri, Mar 9, 2018	17.35	17.45	17.31	17.45
805	NASDAQ	PDBC	Thu, Mar 8, 2018	17.34	17.34	17.21	17.29
804	NASDAQ	PDBC	Wed, Mar 7, 2018	17.53	17.54	17.28	17.37
803	NASDAQ	PDBC	Tue, Mar 6, 2018	17.58	17.58	17.52	17.58
802	NASDAQ	PDBC	Mon, Mar 5, 2018	17.33	17.56	17.30	17.54
801	NASDAQ	PDBC	Fri, Mar 2, 2018	17.31	17.41	17.24	17.41
800	NASDAQ	PDBC	Thu, Mar 1, 2018	17.31	17.46	17.21	17.43
799	NASDAQ	PDBC	Wed, Feb 28, 2018	17.67	17.69	17.39	17.40
798	NASDAQ	PDBC	Tue, Feb 27, 2018	17.74	17.75	17.59	17.60
797	NASDAQ	PDBC	Mon, Feb 26, 2018	17.69	17.82	17.67	17.79
796	NASDAQ	PDBC	Fri, Feb 23, 2018	17.59	17.71	17.57	17.71
795	NASDAQ	PDBC	Thu, Feb 22, 2018	17.49	17.65	17.45	17.60
794	NASDAQ	PDBC	Wed, Feb 21, 2018	17.41	17.51	17.39	17.41
793	NASDAQ	PDBC	Tue, Feb 20, 2018	17.48	17.51	17.40	17.43
792	NASDAQ	PDBC	Fri, Feb 16, 2018	17.34	17.44	17.32	17.42
791	NASDAQ	PDBC	Thu, Feb 15, 2018	17.25	17.39	17.14	17.38
790	NASDAQ	PDBC	Wed, Feb 14, 2018	16.95	17.34	16.94	17.31
789	NASDAQ	PDBC	Tue, Feb 13, 2018	16.96	17.06	16.93	17.05
788	NASDAQ	PDBC	Mon, Feb 12, 2018	17.15	17.15	16.98	16.99
787	NASDAQ	PDBC	Fri, Feb 9, 2018	17.13	17.13	16.79	16.92
786	NASDAQ	PDBC	Thu, Feb 8, 2018	17.38	17.38	17.18	17.19
785	NASDAQ	PDBC	Wed, Feb 7, 2018	17.61	17.63	17.30	17.33
784	NASDAQ	PDBC	Tue, Feb 6, 2018	17.58	17.68	17.56	17.58
783	NASDAQ	PDBC	Mon, Feb 5, 2018	17.78	17.86	17.63	17.65
782	NASDAQ	PDBC	Fri, Feb 2, 2018	17.94	17.94	17.79	17.84
781	NASDAQ	PDBC	Thu, Feb 1, 2018	18.01	18.14	17.93	18.13
780	NASDAQ	PDBC	Wed, Jan 31, 2018	17.98	18.00	17.90	18.00
779	NASDAQ	PDBC	Tue, Jan 30, 2018	18.08	18.08	17.96	18.01
778	NASDAQ	PDBC	Mon, Jan 29, 2018	18.12	18.14	18.04	18.13
777	NASDAQ	PDBC	Fri, Jan 26, 2018	18.10	18.23	18.09	18.19
776	NASDAQ	PDBC	Thu, Jan 25, 2018	18.18	18.20	18.03	18.06
775	NASDAQ	PDBC	Wed, Jan 24, 2018	17.96	18.14	17.96	18.13
774	NASDAQ	PDBC	Tue, Jan 23, 2018	17.87	17.97	17.83	17.96
773	NASDAQ	PDBC	Mon, Jan 22, 2018	17.74	17.84	17.72	17.81
772	NASDAQ	PDBC	Fri, Jan 19, 2018	17.76	17.80	17.70	17.75
771	NASDAQ	PDBC	Thu, Jan 18, 2018	17.84	17.84	17.72	17.80
770	NASDAQ	PDBC	Wed, Jan 17, 2018	17.77	17.85	17.75	17.81
769	NASDAQ	PDBC	Tue, Jan 16, 2018	17.80	17.82	17.73	17.79
768	NASDAQ	PDBC	Fri, Jan 12, 2018	17.91	17.91	17.74	17.90
767	NASDAQ	PDBC	Thu, Jan 11, 2018	17.78	17.85	17.76	17.77
766	NASDAQ	PDBC	Wed, Jan 10, 2018	17.77	17.77	17.70	17.77
765	NASDAQ	PDBC	Tue, Jan 9, 2018	17.54	17.74	17.53	17.70
764	NASDAQ	PDBC	Mon, Jan 8, 2018	17.56	17.58	17.52	17.58
763	NASDAQ	PDBC	Fri, Jan 5, 2018	17.55	17.60	17.51	17.59
762	NASDAQ	PDBC	Thu, Jan 4, 2018	17.57	17.69	17.57	17.66
761	NASDAQ	PDBC	Wed, Jan 3, 2018	17.60	17.69	17.57	17.65
760	NASDAQ	PDBC	Tue, Jan 2, 2018	17.54	17.57	17.49	17.55
759	NASDAQ	PDBC	Fri, Dec 29, 2017	17.47	17.52	17.42	17.45
758	NASDAQ	PDBC	Thu, Dec 28, 2017	17.37	17.41	17.34	17.40
757	NASDAQ	PDBC	Wed, Dec 27, 2017	17.28	17.30	17.25	17.28
756	NASDAQ	PDBC	Tue, Dec 26, 2017	17.14	17.29	17.08	17.24
755	NASDAQ	PDBC	Fri, Dec 22, 2017	16.93	17.02	16.91	16.99
754	NASDAQ	PDBC	Thu, Dec 21, 2017	16.86	16.93	16.81	16.91
753	NASDAQ	PDBC	Wed, Dec 20, 2017	16.84	16.89	16.79	16.89
752	NASDAQ	PDBC	Tue, Dec 19, 2017	16.73	16.80	16.73	16.78
751	NASDAQ	PDBC	Mon, Dec 18, 2017	16.85	16.85	16.66	16.70
750	NASDAQ	PDBC	Fri, Dec 15, 2017	17.33	17.33	17.25	17.27
749	NASDAQ	PDBC	Thu, Dec 14, 2017	17.15	17.28	17.15	17.28
748	NASDAQ	PDBC	Wed, Dec 13, 2017	17.30	17.36	17.18	17.21
747	NASDAQ	PDBC	Tue, Dec 12, 2017	17.52	17.52	17.24	17.30
746	NASDAQ	PDBC	Mon, Dec 11, 2017	17.42	17.49	17.38	17.46
745	NASDAQ	PDBC	Fri, Dec 8, 2017	17.40	17.41	17.32	17.37
744	NASDAQ	PDBC	Thu, Dec 7, 2017	17.18	17.28	17.18	17.26
743	NASDAQ	PDBC	Wed, Dec 6, 2017	17.47	17.47	17.25	17.26
742	NASDAQ	PDBC	Tue, Dec 5, 2017	17.52	17.57	17.47	17.54
741	NASDAQ	PDBC	Mon, Dec 4, 2017	17.70	17.70	17.55	17.58
740	NASDAQ	PDBC	Fri, Dec 1, 2017	17.76	17.92	17.76	17.80
739	NASDAQ	PDBC	Thu, Nov 30, 2017	17.72	17.75	17.57	17.63
738	NASDAQ	PDBC	Wed, Nov 29, 2017	17.81	17.86	17.64	17.71
737	NASDAQ	PDBC	Tue, Nov 28, 2017	17.84	17.86	17.79	17.83
736	NASDAQ	PDBC	Mon, Nov 27, 2017	17.91	17.93	17.81	17.89
735	NASDAQ	PDBC	Fri, Nov 24, 2017	17.81	17.94	17.81	17.92
734	NASDAQ	PDBC	Wed, Nov 22, 2017	17.83	17.89	17.80	17.85
733	NASDAQ	PDBC	Tue, Nov 21, 2017	17.68	17.78	17.68	17.76
732	NASDAQ	PDBC	Mon, Nov 20, 2017	17.63	17.67	17.57	17.66
731	NASDAQ	PDBC	Fri, Nov 17, 2017	17.63	17.82	17.62	17.80
730	NASDAQ	PDBC	Thu, Nov 16, 2017	17.58	17.62	17.51	17.54
729	NASDAQ	PDBC	Wed, Nov 15, 2017	17.59	17.63	17.53	17.60
728	NASDAQ	PDBC	Tue, Nov 14, 2017	17.79	17.79	17.56	17.62
727	NASDAQ	PDBC	Mon, Nov 13, 2017	17.91	17.96	17.83	17.85
726	NASDAQ	PDBC	Fri, Nov 10, 2017	17.94	18.01	17.89	17.95
725	NASDAQ	PDBC	Thu, Nov 9, 2017	17.90	18.00	17.90	17.95
724	NASDAQ	PDBC	Wed, Nov 8, 2017	17.89	18.02	17.85	17.92
723	NASDAQ	PDBC	Tue, Nov 7, 2017	17.94	17.95	17.88	17.94
722	NASDAQ	PDBC	Mon, Nov 6, 2017	17.74	18.05	17.71	17.99
721	NASDAQ	PDBC	Fri, Nov 3, 2017	17.61	17.70	17.51	17.67
720	NASDAQ	PDBC	Thu, Nov 2, 2017	17.47	17.58	17.42	17.58
719	NASDAQ	PDBC	Wed, Nov 1, 2017	17.58	17.61	17.40	17.47
718	NASDAQ	PDBC	Tue, Oct 31, 2017	17.37	17.47	17.37	17.46
717	NASDAQ	PDBC	Mon, Oct 30, 2017	17.29	17.46	17.29	17.43
716	NASDAQ	PDBC	Fri, Oct 27, 2017	17.24	17.40	17.18	17.39
715	NASDAQ	PDBC	Thu, Oct 26, 2017	17.17	17.29	17.13	17.29
714	NASDAQ	PDBC	Wed, Oct 25, 2017	17.23	17.26	17.16	17.24
713	NASDAQ	PDBC	Tue, Oct 24, 2017	17.08	17.23	17.03	17.22
712	NASDAQ	PDBC	Mon, Oct 23, 2017	17.12	17.12	17.02	17.05
711	NASDAQ	PDBC	Fri, Oct 20, 2017	16.96	17.05	16.91	17.05
710	NASDAQ	PDBC	Thu, Oct 19, 2017	16.91	16.99	16.90	16.95
709	NASDAQ	PDBC	Wed, Oct 18, 2017	17.02	17.06	16.94	17.02
708	NASDAQ	PDBC	Tue, Oct 17, 2017	17.03	17.07	16.93	17.02
707	NASDAQ	PDBC	Mon, Oct 16, 2017	17.13	17.15	17.02	17.07
706	NASDAQ	PDBC	Fri, Oct 13, 2017	17.01	17.02	16.92	17.02
705	NASDAQ	PDBC	Thu, Oct 12, 2017	16.79	16.86	16.75	16.84
704	NASDAQ	PDBC	Wed, Oct 11, 2017	16.90	16.90	16.80	16.87
703	NASDAQ	PDBC	Tue, Oct 10, 2017	16.83	16.87	16.80	16.85
702	NASDAQ	PDBC	Mon, Oct 9, 2017	16.66	16.68	16.59	16.62
701	NASDAQ	PDBC	Fri, Oct 6, 2017	16.71	16.71	16.57	16.63
700	NASDAQ	PDBC	Thu, Oct 5, 2017	16.81	16.97	16.81	16.90
699	NASDAQ	PDBC	Wed, Oct 4, 2017	16.76	16.77	16.70	16.72
698	NASDAQ	PDBC	Tue, Oct 3, 2017	16.68	16.73	16.67	16.67
697	NASDAQ	PDBC	Mon, Oct 2, 2017	16.64	16.71	16.60	16.70
696	NASDAQ	PDBC	Fri, Sep 29, 2017	17.00	17.00	16.83	16.85
695	NASDAQ	PDBC	Thu, Sep 28, 2017	16.99	16.99	16.83	16.91
694	NASDAQ	PDBC	Wed, Sep 27, 2017	16.98	16.98	16.90	16.94
693	NASDAQ	PDBC	Tue, Sep 26, 2017	16.98	17.03	16.93	16.99
692	NASDAQ	PDBC	Mon, Sep 25, 2017	16.88	17.14	16.88	17.14
691	NASDAQ	PDBC	Fri, Sep 22, 2017	16.81	16.87	16.79	16.85
690	NASDAQ	PDBC	Thu, Sep 21, 2017	16.77	16.82	16.76	16.81
689	NASDAQ	PDBC	Wed, Sep 20, 2017	16.80	16.91	16.80	16.87
688	NASDAQ	PDBC	Tue, Sep 19, 2017	16.76	16.77	16.66	16.74
687	NASDAQ	PDBC	Mon, Sep 18, 2017	16.74	16.79	16.70	16.79
686	NASDAQ	PDBC	Fri, Sep 15, 2017	16.76	16.82	16.75	16.82
685	NASDAQ	PDBC	Thu, Sep 14, 2017	16.74	16.83	16.71	16.73
684	NASDAQ	PDBC	Wed, Sep 13, 2017	16.64	16.71	16.62	16.70
683	NASDAQ	PDBC	Tue, Sep 12, 2017	16.58	16.64	16.54	16.62
682	NASDAQ	PDBC	Mon, Sep 11, 2017	16.51	16.58	16.42	16.57
681	NASDAQ	PDBC	Fri, Sep 8, 2017	16.65	16.68	16.48	16.51
680	NASDAQ	PDBC	Thu, Sep 7, 2017	16.70	16.72	16.67	16.72
679	NASDAQ	PDBC	Wed, Sep 6, 2017	16.64	16.73	16.61	16.71
678	NASDAQ	PDBC	Tue, Sep 5, 2017	16.56	16.63	16.53	16.55
677	NASDAQ	PDBC	Fri, Sep 1, 2017	16.49	16.54	16.41	16.53
676	NASDAQ	PDBC	Thu, Aug 31, 2017	16.15	16.50	16.15	16.48
675	NASDAQ	PDBC	Wed, Aug 30, 2017	16.12	16.18	16.03	16.03
674	NASDAQ	PDBC	Tue, Aug 29, 2017	16.02	16.21	16.02	16.21
673	NASDAQ	PDBC	Mon, Aug 28, 2017	16.10	16.25	16.10	16.18
672	NASDAQ	PDBC	Fri, Aug 25, 2017	16.23	16.26	16.11	16.18
671	NASDAQ	PDBC	Thu, Aug 24, 2017	16.23	16.26	16.12	16.21
670	NASDAQ	PDBC	Wed, Aug 23, 2017	16.12	16.25	16.11	16.23
669	NASDAQ	PDBC	Tue, Aug 22, 2017	16.12	16.14	16.07	16.12
668	NASDAQ	PDBC	Mon, Aug 21, 2017	16.15	16.18	16.04	16.07
667	NASDAQ	PDBC	Fri, Aug 18, 2017	16.00	16.27	15.97	16.26
666	NASDAQ	PDBC	Thu, Aug 17, 2017	15.87	16.01	15.87	15.97
665	NASDAQ	PDBC	Wed, Aug 16, 2017	16.04	16.07	15.93	15.94
664	NASDAQ	PDBC	Tue, Aug 15, 2017	15.94	16.00	15.90	15.97
663	NASDAQ	PDBC	Mon, Aug 14, 2017	16.19	16.23	16.03	16.04
662	NASDAQ	PDBC	Fri, Aug 11, 2017	16.14	16.26	16.12	16.23
661	NASDAQ	PDBC	Thu, Aug 10, 2017	16.48	16.48	16.15	16.15
660	NASDAQ	PDBC	Wed, Aug 9, 2017	16.35	16.40	16.30	16.39
659	NASDAQ	PDBC	Tue, Aug 8, 2017	16.23	16.34	16.23	16.28
658	NASDAQ	PDBC	Mon, Aug 7, 2017	16.20	16.31	16.16	16.30
657	NASDAQ	PDBC	Fri, Aug 4, 2017	16.23	16.26	16.16	16.23
656	NASDAQ	PDBC	Thu, Aug 3, 2017	16.29	16.33	16.17	16.21
655	NASDAQ	PDBC	Wed, Aug 2, 2017	16.26	16.33	16.18	16.29
654	NASDAQ	PDBC	Tue, Aug 1, 2017	16.33	16.33	16.14	16.26
653	NASDAQ	PDBC	Mon, Jul 31, 2017	16.33	16.46	16.30	16.43
652	NASDAQ	PDBC	Fri, Jul 28, 2017	16.32	16.37	16.31	16.33
651	NASDAQ	PDBC	Thu, Jul 27, 2017	16.22	16.29	16.20	16.25
650	NASDAQ	PDBC	Wed, Jul 26, 2017	16.06	16.18	16.03	16.15
649	NASDAQ	PDBC	Tue, Jul 25, 2017	15.95	16.04	15.94	16.00
648	NASDAQ	PDBC	Mon, Jul 24, 2017	15.84	15.85	15.79	15.82
647	NASDAQ	PDBC	Fri, Jul 21, 2017	15.97	15.98	15.77	15.80
646	NASDAQ	PDBC	Thu, Jul 20, 2017	16.12	16.12	15.99	16.02
645	NASDAQ	PDBC	Wed, Jul 19, 2017	15.96	16.05	15.95	16.04
644	NASDAQ	PDBC	Tue, Jul 18, 2017	15.95	15.97	15.85	15.90
643	NASDAQ	PDBC	Mon, Jul 17, 2017	15.91	15.91	15.80	15.82
642	NASDAQ	PDBC	Fri, Jul 14, 2017	15.78	15.87	15.77	15.86
641	NASDAQ	PDBC	Thu, Jul 13, 2017	15.67	15.78	15.66	15.71
640	NASDAQ	PDBC	Wed, Jul 12, 2017	15.85	15.89	15.70	15.73
639	NASDAQ	PDBC	Tue, Jul 11, 2017	15.62	15.79	15.58	15.78
638	NASDAQ	PDBC	Mon, Jul 10, 2017	15.52	15.67	15.52	15.63
637	NASDAQ	PDBC	Fri, Jul 7, 2017	15.62	15.63	15.47	15.54
636	NASDAQ	PDBC	Thu, Jul 6, 2017	15.62	15.85	15.62	15.71
635	NASDAQ	PDBC	Wed, Jul 5, 2017	15.88	15.91	15.65	15.65
634	NASDAQ	PDBC	Mon, Jul 3, 2017	15.87	15.96	15.87	15.91
633	NASDAQ	PDBC	Fri, Jun 30, 2017	15.58	15.80	15.57	15.78
632	NASDAQ	PDBC	Thu, Jun 29, 2017	15.46	15.58	15.46	15.47
631	NASDAQ	PDBC	Wed, Jun 28, 2017	15.31	15.41	15.28	15.39
630	NASDAQ	PDBC	Tue, Jun 27, 2017	15.19	15.34	15.19	15.28
629	NASDAQ	PDBC	Mon, Jun 26, 2017	15.07	15.15	14.99	15.14
628	NASDAQ	PDBC	Fri, Jun 23, 2017	15.05	15.11	15.02	15.08
627	NASDAQ	PDBC	Thu, Jun 22, 2017	15.03	15.13	15.02	15.04
626	NASDAQ	PDBC	Wed, Jun 21, 2017	15.17	15.26	14.95	14.97
625	NASDAQ	PDBC	Tue, Jun 20, 2017	15.17	15.19	15.09	15.17
624	NASDAQ	PDBC	Mon, Jun 19, 2017	15.43	15.43	15.30	15.30
623	NASDAQ	PDBC	Fri, Jun 16, 2017	15.35	15.43	15.35	15.43
622	NASDAQ	PDBC	Thu, Jun 15, 2017	15.29	15.36	15.26	15.35
621	NASDAQ	PDBC	Wed, Jun 14, 2017	15.52	15.58	15.30	15.31
620	NASDAQ	PDBC	Tue, Jun 13, 2017	15.50	15.59	15.46	15.58
619	NASDAQ	PDBC	Mon, Jun 12, 2017	15.71	15.71	15.51	15.52
618	NASDAQ	PDBC	Fri, Jun 9, 2017	15.58	15.69	15.58	15.63
617	NASDAQ	PDBC	Thu, Jun 8, 2017	15.51	15.61	15.51	15.58
616	NASDAQ	PDBC	Wed, Jun 7, 2017	15.73	15.77	15.52	15.53
615	NASDAQ	PDBC	Tue, Jun 6, 2017	15.62	15.80	15.62	15.80
614	NASDAQ	PDBC	Mon, Jun 5, 2017	15.65	15.69	15.61	15.67
613	NASDAQ	PDBC	Fri, Jun 2, 2017	15.77	15.81	15.71	15.78
612	NASDAQ	PDBC	Thu, Jun 1, 2017	15.92	15.97	15.83	15.84
611	NASDAQ	PDBC	Wed, May 31, 2017	15.96	15.99	15.87	15.93
610	NASDAQ	PDBC	Tue, May 30, 2017	16.11	16.19	16.08	16.13
609	NASDAQ	PDBC	Fri, May 26, 2017	16.15	16.30	16.15	16.28
608	NASDAQ	PDBC	Thu, May 25, 2017	16.48	16.50	16.11	16.13
607	NASDAQ	PDBC	Wed, May 24, 2017	16.51	16.55	16.45	16.51
606	NASDAQ	PDBC	Tue, May 23, 2017	16.57	16.59	16.50	16.54
605	NASDAQ	PDBC	Mon, May 22, 2017	16.54	16.62	16.54	16.60
604	NASDAQ	PDBC	Fri, May 19, 2017	16.34	16.48	16.34	16.48
603	NASDAQ	PDBC	Thu, May 18, 2017	16.10	16.22	16.08	16.16
602	NASDAQ	PDBC	Wed, May 17, 2017	16.21	16.25	16.14	16.20
601	NASDAQ	PDBC	Tue, May 16, 2017	16.12	16.16	16.07	16.10
600	NASDAQ	PDBC	Mon, May 15, 2017	16.19	16.19	16.06	16.11
599	NASDAQ	PDBC	Fri, May 12, 2017	15.99	16.00	15.94	15.99
598	NASDAQ	PDBC	Thu, May 11, 2017	15.99	16.02	15.95	15.99
597	NASDAQ	PDBC	Wed, May 10, 2017	15.70	15.95	15.70	15.90
596	NASDAQ	PDBC	Tue, May 9, 2017	15.75	15.76	15.62	15.66
595	NASDAQ	PDBC	Mon, May 8, 2017	15.74	15.77	15.63	15.73
594	NASDAQ	PDBC	Fri, May 5, 2017	15.64	15.81	15.63	15.80
593	NASDAQ	PDBC	Thu, May 4, 2017	15.84	15.84	15.56	15.57
592	NASDAQ	PDBC	Wed, May 3, 2017	16.03	16.05	15.94	15.99
591	NASDAQ	PDBC	Tue, May 2, 2017	16.18	16.20	15.99	16.02
590	NASDAQ	PDBC	Mon, May 1, 2017	16.19	16.26	16.18	16.20
589	NASDAQ	PDBC	Fri, Apr 28, 2017	16.25	16.27	16.16	16.21
588	NASDAQ	PDBC	Thu, Apr 27, 2017	16.18	16.21	16.07	16.19
587	NASDAQ	PDBC	Wed, Apr 26, 2017	16.34	16.42	16.28	16.28
586	NASDAQ	PDBC	Tue, Apr 25, 2017	16.30	16.42	16.27	16.42
585	NASDAQ	PDBC	Mon, Apr 24, 2017	16.37	16.37	16.28	16.31
584	NASDAQ	PDBC	Fri, Apr 21, 2017	16.56	16.56	16.35	16.37
583	NASDAQ	PDBC	Thu, Apr 20, 2017	16.64	16.65	16.52	16.53
582	NASDAQ	PDBC	Wed, Apr 19, 2017	16.88	16.92	16.53	16.60
581	NASDAQ	PDBC	Tue, Apr 18, 2017	16.86	16.92	16.79	16.87
580	NASDAQ	PDBC	Mon, Apr 17, 2017	17.01	17.07	16.96	16.96
579	NASDAQ	PDBC	Thu, Apr 13, 2017	17.07	17.09	17.00	17.03
578	NASDAQ	PDBC	Wed, Apr 12, 2017	16.91	17.07	16.91	16.97
577	NASDAQ	PDBC	Tue, Apr 11, 2017	16.98	17.02	16.87	16.99
576	NASDAQ	PDBC	Mon, Apr 10, 2017	16.89	16.95	16.87	16.94
575	NASDAQ	PDBC	Fri, Apr 7, 2017	16.82	16.89	16.80	16.85
574	NASDAQ	PDBC	Thu, Apr 6, 2017	16.83	16.86	16.80	16.80
573	NASDAQ	PDBC	Wed, Apr 5, 2017	16.87	16.89	16.73	16.76
572	NASDAQ	PDBC	Tue, Apr 4, 2017	16.49	16.74	16.49	16.71
571	NASDAQ	PDBC	Mon, Apr 3, 2017	16.65	16.67	16.54	16.56
570	NASDAQ	PDBC	Fri, Mar 31, 2017	16.53	16.65	16.53	16.63
569	NASDAQ	PDBC	Thu, Mar 30, 2017	16.48	16.61	16.48	16.55
568	NASDAQ	PDBC	Wed, Mar 29, 2017	16.42	16.52	16.41	16.51
567	NASDAQ	PDBC	Tue, Mar 28, 2017	16.33	16.42	16.32	16.35
566	NASDAQ	PDBC	Mon, Mar 27, 2017	16.34	16.34	16.06	16.29
565	NASDAQ	PDBC	Fri, Mar 24, 2017	16.24	16.31	16.23	16.31
564	NASDAQ	PDBC	Thu, Mar 23, 2017	16.22	16.25	16.20	16.22
563	NASDAQ	PDBC	Wed, Mar 22, 2017	16.25	16.32	16.15	16.27
562	NASDAQ	PDBC	Tue, Mar 21, 2017	16.41	16.43	16.27	16.28
561	NASDAQ	PDBC	Mon, Mar 20, 2017	16.35	16.42	16.33	16.37
560	NASDAQ	PDBC	Fri, Mar 17, 2017	16.31	16.42	16.31	16.36
559	NASDAQ	PDBC	Thu, Mar 16, 2017	16.39	16.39	16.31	16.34
558	NASDAQ	PDBC	Wed, Mar 15, 2017	16.30	16.35	16.23	16.35
557	NASDAQ	PDBC	Tue, Mar 14, 2017	16.16	16.21	16.08	16.20
556	NASDAQ	PDBC	Mon, Mar 13, 2017	16.35	16.35	16.24	16.25
555	NASDAQ	PDBC	Fri, Mar 10, 2017	16.34	16.45	16.26	16.29
554	NASDAQ	PDBC	Thu, Mar 9, 2017	16.53	16.53	16.31	16.42
553	NASDAQ	PDBC	Wed, Mar 8, 2017	16.93	16.96	16.57	16.58
552	NASDAQ	PDBC	Tue, Mar 7, 2017	17.11	17.11	16.95	16.97
551	NASDAQ	PDBC	Mon, Mar 6, 2017	17.11	17.13	17.04	17.06
550	NASDAQ	PDBC	Fri, Mar 3, 2017	16.99	17.08	16.97	17.06
549	NASDAQ	PDBC	Thu, Mar 2, 2017	17.03	17.08	16.96	16.97
548	NASDAQ	PDBC	Wed, Mar 1, 2017	17.26	17.31	17.20	17.23
547	NASDAQ	PDBC	Tue, Feb 28, 2017	17.08	17.19	17.04	17.17
546	NASDAQ	PDBC	Mon, Feb 27, 2017	17.25	17.25	17.10	17.13
545	NASDAQ	PDBC	Fri, Feb 24, 2017	17.20	17.20	17.11	17.18
544	NASDAQ	PDBC	Thu, Feb 23, 2017	17.05	17.31	17.05	17.17
543	NASDAQ	PDBC	Wed, Feb 22, 2017	17.14	17.16	17.10	17.16
542	NASDAQ	PDBC	Tue, Feb 21, 2017	17.45	17.45	17.19	17.22
541	NASDAQ	PDBC	Fri, Feb 17, 2017	17.15	17.24	17.14	17.21
540	NASDAQ	PDBC	Thu, Feb 16, 2017	17.37	17.37	17.23	17.25
539	NASDAQ	PDBC	Wed, Feb 15, 2017	17.29	17.41	17.29	17.34
538	NASDAQ	PDBC	Tue, Feb 14, 2017	17.43	17.45	17.29	17.36
537	NASDAQ	PDBC	Mon, Feb 13, 2017	17.36	17.36	17.29	17.29
536	NASDAQ	PDBC	Fri, Feb 10, 2017	17.34	17.54	17.34	17.52
535	NASDAQ	PDBC	Thu, Feb 9, 2017	17.32	17.38	17.28	17.30
534	NASDAQ	PDBC	Wed, Feb 8, 2017	17.14	17.29	17.14	17.25
533	NASDAQ	PDBC	Tue, Feb 7, 2017	17.20	17.20	17.10	17.19
532	NASDAQ	PDBC	Mon, Feb 6, 2017	17.35	17.40	17.22	17.25
531	NASDAQ	PDBC	Fri, Feb 3, 2017	17.30	17.41	17.27	17.36
530	NASDAQ	PDBC	Thu, Feb 2, 2017	17.44	17.44	17.32	17.39
529	NASDAQ	PDBC	Wed, Feb 1, 2017	17.27	17.41	17.21	17.37
528	NASDAQ	PDBC	Tue, Jan 31, 2017	17.25	17.29	17.14	17.20
527	NASDAQ	PDBC	Mon, Jan 30, 2017	17.17	17.17	17.05	17.11
526	NASDAQ	PDBC	Fri, Jan 27, 2017	17.33	17.33	17.13	17.20
525	NASDAQ	PDBC	Thu, Jan 26, 2017	17.32	17.42	17.31	17.32
524	NASDAQ	PDBC	Wed, Jan 25, 2017	17.25	17.34	17.23	17.28
523	NASDAQ	PDBC	Tue, Jan 24, 2017	17.41	17.45	17.35	17.37
522	NASDAQ	PDBC	Mon, Jan 23, 2017	17.24	17.36	17.24	17.34
521	NASDAQ	PDBC	Fri, Jan 20, 2017	17.19	17.46	17.19	17.32
520	NASDAQ	PDBC	Thu, Jan 19, 2017	17.16	17.25	16.96	17.15
519	NASDAQ	PDBC	Wed, Jan 18, 2017	17.23	17.62	17.11	17.18
518	NASDAQ	PDBC	Tue, Jan 17, 2017	17.34	17.53	17.34	17.36
517	NASDAQ	PDBC	Fri, Jan 13, 2017	17.30	17.36	17.28	17.35
516	NASDAQ	PDBC	Thu, Jan 12, 2017	17.18	17.39	17.18	17.37
515	NASDAQ	PDBC	Wed, Jan 11, 2017	17.00	17.20	16.90	17.14
514	NASDAQ	PDBC	Tue, Jan 10, 2017	17.06	17.10	16.91	16.91
513	NASDAQ	PDBC	Mon, Jan 9, 2017	17.14	17.14	16.96	17.00
512	NASDAQ	PDBC	Fri, Jan 6, 2017	17.35	17.35	17.19	17.26
511	NASDAQ	PDBC	Thu, Jan 5, 2017	17.29	17.36	17.14	17.26
510	NASDAQ	PDBC	Wed, Jan 4, 2017	17.06	17.24	17.04	17.21
509	NASDAQ	PDBC	Tue, Jan 3, 2017	17.01	17.43	16.99	17.18
508	NASDAQ	PDBC	Fri, Dec 30, 2016	17.24	17.28	17.21	17.28
507	NASDAQ	PDBC	Thu, Dec 29, 2016	17.24	17.30	17.20	17.25
506	NASDAQ	PDBC	Wed, Dec 28, 2016	17.19	17.28	17.19	17.21
505	NASDAQ	PDBC	Tue, Dec 27, 2016	17.08	17.28	17.08	17.24
504	NASDAQ	PDBC	Fri, Dec 23, 2016	16.89	17.00	16.89	16.94
503	NASDAQ	PDBC	Thu, Dec 22, 2016	16.91	17.02	16.91	16.93
502	NASDAQ	PDBC	Wed, Dec 21, 2016	17.07	17.07	16.90	16.95
501	NASDAQ	PDBC	Tue, Dec 20, 2016	17.04	17.07	16.96	17.01
500	NASDAQ	PDBC	Mon, Dec 19, 2016	17.00	17.03	16.93	16.98
499	NASDAQ	PDBC	Fri, Dec 16, 2016	17.08	17.09	16.96	17.08
498	NASDAQ	PDBC	Thu, Dec 15, 2016	17.99	18.17	17.99	18.11
497	NASDAQ	PDBC	Wed, Dec 14, 2016	18.26	18.34	18.11	18.14
496	NASDAQ	PDBC	Tue, Dec 13, 2016	18.35	18.38	18.27	18.32
495	NASDAQ	PDBC	Mon, Dec 12, 2016	18.39	18.45	18.22	18.27
494	NASDAQ	PDBC	Fri, Dec 9, 2016	18.10	18.15	18.06	18.15
493	NASDAQ	PDBC	Thu, Dec 8, 2016	18.05	18.06	17.95	18.05
492	NASDAQ	PDBC	Wed, Dec 7, 2016	18.15	18.19	18.00	18.00
491	NASDAQ	PDBC	Tue, Dec 6, 2016	18.13	18.24	18.13	18.16
490	NASDAQ	PDBC	Mon, Dec 5, 2016	18.24	18.34	18.21	18.23
489	NASDAQ	PDBC	Fri, Dec 2, 2016	18.01	18.15	18.00	18.12
488	NASDAQ	PDBC	Thu, Dec 1, 2016	17.90	18.09	17.90	17.96
487	NASDAQ	PDBC	Wed, Nov 30, 2016	17.51	17.81	17.51	17.66
486	NASDAQ	PDBC	Tue, Nov 29, 2016	17.34	17.34	17.15	17.16
485	NASDAQ	PDBC	Mon, Nov 28, 2016	17.59	17.70	17.52	17.55
484	NASDAQ	PDBC	Fri, Nov 25, 2016	17.54	17.54	17.39	17.45
483	NASDAQ	PDBC	Wed, Nov 23, 2016	17.48	17.64	17.45	17.61
482	NASDAQ	PDBC	Tue, Nov 22, 2016	17.58	17.66	17.44	17.54
481	NASDAQ	PDBC	Mon, Nov 21, 2016	17.21	17.55	17.21	17.55
480	NASDAQ	PDBC	Fri, Nov 18, 2016	16.91	17.10	16.91	17.06
479	NASDAQ	PDBC	Thu, Nov 17, 2016	17.09	17.10	16.91	16.95
478	NASDAQ	PDBC	Wed, Nov 16, 2016	17.04	17.09	16.92	16.94
477	NASDAQ	PDBC	Tue, Nov 15, 2016	16.90	17.14	16.90	17.11
476	NASDAQ	PDBC	Mon, Nov 14, 2016	16.78	16.81	16.64	16.81
475	NASDAQ	PDBC	Fri, Nov 11, 2016	17.00	17.00	16.79	16.79
474	NASDAQ	PDBC	Thu, Nov 10, 2016	17.19	17.23	17.12	17.12
473	NASDAQ	PDBC	Wed, Nov 9, 2016	17.11	17.33	17.11	17.30
472	NASDAQ	PDBC	Tue, Nov 8, 2016	17.09	17.28	17.09	17.18
471	NASDAQ	PDBC	Mon, Nov 7, 2016	17.20	17.22	17.07	17.21
470	NASDAQ	PDBC	Fri, Nov 4, 2016	17.09	17.20	17.05	17.11
469	NASDAQ	PDBC	Thu, Nov 3, 2016	17.26	17.31	17.18	17.23
468	NASDAQ	PDBC	Wed, Nov 2, 2016	17.32	17.37	17.22	17.31
467	NASDAQ	PDBC	Tue, Nov 1, 2016	17.62	17.66	17.42	17.48
466	NASDAQ	PDBC	Mon, Oct 31, 2016	17.59	17.60	17.39	17.41
465	NASDAQ	PDBC	Fri, Oct 28, 2016	17.67	17.79	17.63	17.67
464	NASDAQ	PDBC	Thu, Oct 27, 2016	17.76	17.80	17.73	17.77
463	NASDAQ	PDBC	Wed, Oct 26, 2016	17.65	17.73	17.61	17.68
462	NASDAQ	PDBC	Tue, Oct 25, 2016	17.81	17.88	17.75	17.78
461	NASDAQ	PDBC	Mon, Oct 24, 2016	17.72	17.86	17.69	17.85
460	NASDAQ	PDBC	Fri, Oct 21, 2016	17.72	17.85	17.72	17.84
459	NASDAQ	PDBC	Thu, Oct 20, 2016	17.77	17.77	17.70	17.75
458	NASDAQ	PDBC	Wed, Oct 19, 2016	17.82	17.98	17.82	17.90
457	NASDAQ	PDBC	Tue, Oct 18, 2016	17.82	17.83	17.74	17.79
456	NASDAQ	PDBC	Mon, Oct 17, 2016	17.70	17.78	17.63	17.77
455	NASDAQ	PDBC	Fri, Oct 14, 2016	17.76	17.78	17.70	17.78
454	NASDAQ	PDBC	Thu, Oct 13, 2016	17.60	17.79	17.55	17.77
453	NASDAQ	PDBC	Wed, Oct 12, 2016	17.69	17.71	17.63	17.67
452	NASDAQ	PDBC	Tue, Oct 11, 2016	17.79	17.81	17.68	17.74
451	NASDAQ	PDBC	Mon, Oct 10, 2016	17.71	17.92	17.71	17.86
450	NASDAQ	PDBC	Fri, Oct 7, 2016	17.78	17.78	17.59	17.65
449	NASDAQ	PDBC	Thu, Oct 6, 2016	17.66	17.72	17.61	17.72
448	NASDAQ	PDBC	Wed, Oct 5, 2016	17.69	17.72	17.62	17.69
447	NASDAQ	PDBC	Tue, Oct 4, 2016	17.65	17.65	17.54	17.57
446	NASDAQ	PDBC	Mon, Oct 3, 2016	17.45	17.65	17.44	17.58
445	NASDAQ	PDBC	Fri, Sep 30, 2016	17.45	17.50	17.41	17.44
444	NASDAQ	PDBC	Thu, Sep 29, 2016	17.35	17.48	17.31	17.37
443	NASDAQ	PDBC	Wed, Sep 28, 2016	17.06	17.30	16.92	17.27
442	NASDAQ	PDBC	Tue, Sep 27, 2016	16.96	16.98	16.83	16.92
441	NASDAQ	PDBC	Mon, Sep 26, 2016	16.87	17.15	16.87	17.06
440	NASDAQ	PDBC	Fri, Sep 23, 2016	17.20	17.21	16.89	16.96
439	NASDAQ	PDBC	Thu, Sep 22, 2016	17.21	17.24	17.13	17.17
438	NASDAQ	PDBC	Wed, Sep 21, 2016	16.97	17.07	16.94	17.05
437	NASDAQ	PDBC	Tue, Sep 20, 2016	16.70	16.91	16.70	16.88
436	NASDAQ	PDBC	Mon, Sep 19, 2016	16.88	16.95	16.78	16.79
435	NASDAQ	PDBC	Fri, Sep 16, 2016	16.65	16.82	16.65	16.80
434	NASDAQ	PDBC	Thu, Sep 15, 2016	16.72	16.85	16.68	16.76
433	NASDAQ	PDBC	Wed, Sep 14, 2016	16.76	16.79	16.69	16.71
432	NASDAQ	PDBC	Tue, Sep 13, 2016	16.98	16.99	16.77	16.79
431	NASDAQ	PDBC	Mon, Sep 12, 2016	16.90	17.12	16.86	17.05
430	NASDAQ	PDBC	Fri, Sep 9, 2016	17.14	17.15	16.99	17.03
429	NASDAQ	PDBC	Thu, Sep 8, 2016	17.12	17.36	17.03	17.32
428	NASDAQ	PDBC	Wed, Sep 7, 2016	16.99	17.02	16.87	16.98
427	NASDAQ	PDBC	Tue, Sep 6, 2016	16.73	16.90	16.67	16.89
426	NASDAQ	PDBC	Fri, Sep 2, 2016	16.72	16.81	16.72	16.77
425	NASDAQ	PDBC	Thu, Sep 1, 2016	16.65	16.65	16.49	16.57
424	NASDAQ	PDBC	Wed, Aug 31, 2016	17.07	17.07	16.73	16.77
423	NASDAQ	PDBC	Tue, Aug 30, 2016	17.20	17.20	17.04	17.07
422	NASDAQ	PDBC	Mon, Aug 29, 2016	17.20	17.27	17.20	17.24
421	NASDAQ	PDBC	Fri, Aug 26, 2016	17.34	17.54	17.26	17.30
420	NASDAQ	PDBC	Thu, Aug 25, 2016	17.28	17.38	17.28	17.38
419	NASDAQ	PDBC	Wed, Aug 24, 2016	17.40	17.41	17.25	17.27
418	NASDAQ	PDBC	Tue, Aug 23, 2016	17.32	17.53	17.28	17.51
417	NASDAQ	PDBC	Mon, Aug 22, 2016	17.44	17.46	17.39	17.41
416	NASDAQ	PDBC	Fri, Aug 19, 2016	17.53	17.60	17.51	17.55
415	NASDAQ	PDBC	Thu, Aug 18, 2016	17.52	17.66	17.51	17.64
414	NASDAQ	PDBC	Wed, Aug 17, 2016	17.34	17.45	17.27	17.45
413	NASDAQ	PDBC	Tue, Aug 16, 2016	17.21	17.38	17.20	17.34
412	NASDAQ	PDBC	Mon, Aug 15, 2016	17.00	17.23	17.00	17.21
411	NASDAQ	PDBC	Fri, Aug 12, 2016	16.86	16.96	16.80	16.96
410	NASDAQ	PDBC	Thu, Aug 11, 2016	16.63	16.90	16.63	16.83
409	NASDAQ	PDBC	Wed, Aug 10, 2016	16.87	16.89	16.54	16.54
408	NASDAQ	PDBC	Tue, Aug 9, 2016	16.82	16.86	16.72	16.77
407	NASDAQ	PDBC	Mon, Aug 8, 2016	16.72	16.88	16.72	16.80
406	NASDAQ	PDBC	Fri, Aug 5, 2016	16.62	16.70	16.55	16.67
405	NASDAQ	PDBC	Thu, Aug 4, 2016	16.42	16.66	16.38	16.62
404	NASDAQ	PDBC	Wed, Aug 3, 2016	16.34	16.55	16.29	16.55
403	NASDAQ	PDBC	Tue, Aug 2, 2016	16.49	16.53	16.22	16.31
402	NASDAQ	PDBC	Mon, Aug 1, 2016	16.51	16.51	16.27	16.34
401	NASDAQ	PDBC	Fri, Jul 29, 2016	16.44	16.64	16.39	16.61
400	NASDAQ	PDBC	Thu, Jul 28, 2016	16.46	16.57	16.44	16.46
399	NASDAQ	PDBC	Wed, Jul 27, 2016	16.73	16.76	16.47	16.51
398	NASDAQ	PDBC	Tue, Jul 26, 2016	16.73	16.76	16.66	16.67
397	NASDAQ	PDBC	Mon, Jul 25, 2016	16.85	16.85	16.75	16.75
396	NASDAQ	PDBC	Fri, Jul 22, 2016	16.91	16.95	16.80	16.93
395	NASDAQ	PDBC	Thu, Jul 21, 2016	17.04	17.11	16.96	16.97
394	NASDAQ	PDBC	Wed, Jul 20, 2016	17.02	17.14	16.95	17.04
393	NASDAQ	PDBC	Tue, Jul 19, 2016	17.22	17.25	17.15	17.17
392	NASDAQ	PDBC	Mon, Jul 18, 2016	17.16	17.31	17.16	17.27
391	NASDAQ	PDBC	Fri, Jul 15, 2016	17.38	17.46	17.32	17.33
390	NASDAQ	PDBC	Thu, Jul 14, 2016	17.47	17.54	17.39	17.42
389	NASDAQ	PDBC	Wed, Jul 13, 2016	17.56	17.65	17.28	17.36
388	NASDAQ	PDBC	Tue, Jul 12, 2016	17.51	17.62	17.37	17.57
387	NASDAQ	PDBC	Mon, Jul 11, 2016	17.45	17.47	17.24	17.25
386	NASDAQ	PDBC	Fri, Jul 8, 2016	17.10	17.33	17.10	17.33
385	NASDAQ	PDBC	Thu, Jul 7, 2016	17.76	17.76	17.09	17.11
384	NASDAQ	PDBC	Wed, Jul 6, 2016	17.36	17.66	17.35	17.64
383	NASDAQ	PDBC	Tue, Jul 5, 2016	17.82	17.82	17.42	17.54
382	NASDAQ	PDBC	Fri, Jul 1, 2016	17.88	18.08	17.86	18.08
381	NASDAQ	PDBC	Thu, Jun 30, 2016	17.88	17.96	17.75	17.84
380	NASDAQ	PDBC	Wed, Jun 29, 2016	17.77	18.06	17.77	17.92
379	NASDAQ	PDBC	Tue, Jun 28, 2016	17.49	17.71	17.47	17.69
378	NASDAQ	PDBC	Mon, Jun 27, 2016	17.38	17.42	17.26	17.42
377	NASDAQ	PDBC	Fri, Jun 24, 2016	17.44	17.51	17.41	17.46
376	NASDAQ	PDBC	Thu, Jun 23, 2016	17.71	17.82	17.63	17.81
375	NASDAQ	PDBC	Wed, Jun 22, 2016	17.84	17.84	17.60	17.66
374	NASDAQ	PDBC	Tue, Jun 21, 2016	17.72	17.82	17.69	17.78
373	NASDAQ	PDBC	Mon, Jun 20, 2016	17.77	17.96	17.77	17.94
372	NASDAQ	PDBC	Fri, Jun 17, 2016	17.58	17.76	17.55	17.76
371	NASDAQ	PDBC	Thu, Jun 16, 2016	17.52	17.52	17.31	17.34
370	NASDAQ	PDBC	Wed, Jun 15, 2016	17.72	17.80	17.59	17.64
369	NASDAQ	PDBC	Tue, Jun 14, 2016	17.78	17.78	17.63	17.74
368	NASDAQ	PDBC	Mon, Jun 13, 2016	17.80	17.93	17.80	17.81
367	NASDAQ	PDBC	Fri, Jun 10, 2016	17.94	17.94	17.81	17.85
366	NASDAQ	PDBC	Thu, Jun 9, 2016	17.97	18.09	17.97	18.07
365	NASDAQ	PDBC	Wed, Jun 8, 2016	17.88	18.11	17.88	18.11
364	NASDAQ	PDBC	Tue, Jun 7, 2016	17.61	17.79	17.61	17.77
363	NASDAQ	PDBC	Mon, Jun 6, 2016	17.56	17.65	17.53	17.62
362	NASDAQ	PDBC	Fri, Jun 3, 2016	17.46	17.46	17.32	17.43
361	NASDAQ	PDBC	Thu, Jun 2, 2016	17.21	17.38	17.09	17.28
360	NASDAQ	PDBC	Wed, Jun 1, 2016	16.97	17.25	16.94	17.22
359	NASDAQ	PDBC	Tue, May 31, 2016	17.19	17.27	17.06	17.09
358	NASDAQ	PDBC	Fri, May 27, 2016	17.07	17.20	17.07	17.20
357	NASDAQ	PDBC	Thu, May 26, 2016	17.21	17.21	17.05	17.10
356	NASDAQ	PDBC	Wed, May 25, 2016	16.98	17.15	16.96	17.12
355	NASDAQ	PDBC	Tue, May 24, 2016	16.87	17.04	16.87	16.93
354	NASDAQ	PDBC	Mon, May 23, 2016	16.86	16.95	16.82	16.91
353	NASDAQ	PDBC	Fri, May 20, 2016	17.05	17.13	16.94	17.01
352	NASDAQ	PDBC	Thu, May 19, 2016	16.83	16.99	16.72	16.96
351	NASDAQ	PDBC	Wed, May 18, 2016	16.97	17.21	16.95	16.97
350	NASDAQ	PDBC	Tue, May 17, 2016	16.93	17.15	16.93	17.14
349	NASDAQ	PDBC	Mon, May 16, 2016	17.00	17.02	16.94	16.99
348	NASDAQ	PDBC	Fri, May 13, 2016	16.72	16.85	16.68	16.82
347	NASDAQ	PDBC	Thu, May 12, 2016	16.86	16.87	16.67	16.84
346	NASDAQ	PDBC	Wed, May 11, 2016	16.51	17.00	16.48	16.77
345	NASDAQ	PDBC	Tue, May 10, 2016	16.16	16.48	16.16	16.45
344	NASDAQ	PDBC	Mon, May 9, 2016	16.23	16.23	16.04	16.06
343	NASDAQ	PDBC	Fri, May 6, 2016	16.26	16.45	16.26	16.42
342	NASDAQ	PDBC	Thu, May 5, 2016	16.64	16.64	16.23	16.29
341	NASDAQ	PDBC	Wed, May 4, 2016	16.54	16.63	16.34	16.45
340	NASDAQ	PDBC	Tue, May 3, 2016	16.61	16.61	16.38	16.48
339	NASDAQ	PDBC	Mon, May 2, 2016	16.85	16.85	16.66	16.72
338	NASDAQ	PDBC	Fri, Apr 29, 2016	16.93	17.00	16.81	16.95
337	NASDAQ	PDBC	Thu, Apr 28, 2016	16.71	16.85	16.69	16.78
336	NASDAQ	PDBC	Wed, Apr 27, 2016	16.53	16.69	16.42	16.68
335	NASDAQ	PDBC	Tue, Apr 26, 2016	16.36	16.54	16.36	16.53
334	NASDAQ	PDBC	Mon, Apr 25, 2016	16.31	16.43	16.28	16.32
333	NASDAQ	PDBC	Fri, Apr 22, 2016	16.41	16.55	16.29	16.33
332	NASDAQ	PDBC	Thu, Apr 21, 2016	16.51	16.55	16.28	16.40
331	NASDAQ	PDBC	Wed, Apr 20, 2016	16.05	16.53	16.05	16.46
330	NASDAQ	PDBC	Tue, Apr 19, 2016	15.93	16.16	15.93	16.16
329	NASDAQ	PDBC	Mon, Apr 18, 2016	15.55	15.83	15.55	15.81
328	NASDAQ	PDBC	Fri, Apr 15, 2016	15.69	15.80	15.57	15.76
327	NASDAQ	PDBC	Thu, Apr 14, 2016	15.92	15.92	15.78	15.82
326	NASDAQ	PDBC	Wed, Apr 13, 2016	15.87	15.99	15.82	15.92
325	NASDAQ	PDBC	Tue, Apr 12, 2016	15.69	15.90	15.66	15.84
324	NASDAQ	PDBC	Mon, Apr 11, 2016	15.50	15.55	15.46	15.54
323	NASDAQ	PDBC	Fri, Apr 8, 2016	15.27	15.44	15.26	15.39
322	NASDAQ	PDBC	Thu, Apr 7, 2016	15.06	15.06	14.95	15.04
321	NASDAQ	PDBC	Wed, Apr 6, 2016	14.95	15.13	14.90	15.10
320	NASDAQ	PDBC	Tue, Apr 5, 2016	14.99	14.99	14.99	14.89
319	NASDAQ	PDBC	Mon, Apr 4, 2016	15.09	15.12	14.96	14.99
318	NASDAQ	PDBC	Fri, Apr 1, 2016	15.25	15.25	15.15	15.17
317	NASDAQ	PDBC	Thu, Mar 31, 2016	15.44	15.56	15.44	15.47
316	NASDAQ	PDBC	Wed, Mar 30, 2016	15.60	15.67	15.44	15.46
315	NASDAQ	PDBC	Tue, Mar 29, 2016	15.41	15.55	15.35	15.53
314	NASDAQ	PDBC	Mon, Mar 28, 2016	15.53	15.58	15.46	15.53
313	NASDAQ	PDBC	Thu, Mar 24, 2016	15.37	15.43	15.37	15.50
312	NASDAQ	PDBC	Wed, Mar 23, 2016	15.72	15.76	15.57	15.61
311	NASDAQ	PDBC	Tue, Mar 22, 2016	15.85	15.94	15.81	15.91
310	NASDAQ	PDBC	Mon, Mar 21, 2016	15.72	15.83	15.71	15.83
309	NASDAQ	PDBC	Fri, Mar 18, 2016	15.83	15.86	15.69	15.74
308	NASDAQ	PDBC	Thu, Mar 17, 2016	15.74	15.83	15.72	15.80
307	NASDAQ	PDBC	Wed, Mar 16, 2016	15.47	15.62	15.45	15.58
306	NASDAQ	PDBC	Tue, Mar 15, 2016	15.47	15.47	15.47	15.32
305	NASDAQ	PDBC	Mon, Mar 14, 2016	15.50	15.50	15.39	15.44
304	NASDAQ	PDBC	Fri, Mar 11, 2016	15.54	15.54	15.54	15.63
303	NASDAQ	PDBC	Thu, Mar 10, 2016	15.58	15.58	15.58	15.54
302	NASDAQ	PDBC	Wed, Mar 9, 2016	15.39	15.39	15.39	15.58
301	NASDAQ	PDBC	Tue, Mar 8, 2016	15.55	15.55	15.32	15.39
300	NASDAQ	PDBC	Mon, Mar 7, 2016	15.45	15.58	15.43	15.56
299	NASDAQ	PDBC	Fri, Mar 4, 2016	15.05	15.28	15.05	15.25
298	NASDAQ	PDBC	Thu, Mar 3, 2016	14.91	14.91	14.91	14.98
297	NASDAQ	PDBC	Wed, Mar 2, 2016	14.77	14.92	14.77	14.91
296	NASDAQ	PDBC	Tue, Mar 1, 2016	14.82	14.84	14.70	14.81
295	NASDAQ	PDBC	Mon, Feb 29, 2016	14.74	14.81	14.73	14.74
294	NASDAQ	PDBC	Fri, Feb 26, 2016	14.84	14.85	14.62	14.60
293	NASDAQ	PDBC	Thu, Feb 25, 2016	14.63	14.72	14.48	14.64
292	NASDAQ	PDBC	Wed, Feb 24, 2016	14.42	14.68	14.41	14.65
291	NASDAQ	PDBC	Tue, Feb 23, 2016	14.66	14.66	14.40	14.46
290	NASDAQ	PDBC	Mon, Feb 22, 2016	14.64	14.72	14.58	14.68
289	NASDAQ	PDBC	Fri, Feb 19, 2016	14.42	14.48	14.39	14.48
288	NASDAQ	PDBC	Thu, Feb 18, 2016	14.72	14.72	14.54	14.54
287	NASDAQ	PDBC	Wed, Feb 17, 2016	14.37	14.69	14.37	14.66
286	NASDAQ	PDBC	Tue, Feb 16, 2016	14.56	14.56	14.32	14.35
285	NASDAQ	PDBC	Fri, Feb 12, 2016	14.36	14.55	14.36	14.52
284	NASDAQ	PDBC	Thu, Feb 11, 2016	14.18	14.31	14.12	14.31
283	NASDAQ	PDBC	Wed, Feb 10, 2016	14.12	14.24	14.06	14.15
282	NASDAQ	PDBC	Tue, Feb 9, 2016	14.38	14.40	14.03	14.08
281	NASDAQ	PDBC	Mon, Feb 8, 2016	14.60	14.64	14.46	14.51
280	NASDAQ	PDBC	Fri, Feb 5, 2016	14.63	14.65	14.49	14.58
279	NASDAQ	PDBC	Thu, Feb 4, 2016	14.78	14.82	14.59	14.63
278	NASDAQ	PDBC	Wed, Feb 3, 2016	14.35	14.66	14.35	14.66
277	NASDAQ	PDBC	Tue, Feb 2, 2016	14.35	14.38	14.26	14.27
276	NASDAQ	PDBC	Mon, Feb 1, 2016	14.74	14.74	14.52	14.52
275	NASDAQ	PDBC	Fri, Jan 29, 2016	14.78	14.88	14.69	14.83
274	NASDAQ	PDBC	Thu, Jan 28, 2016	14.84	14.84	14.57	14.72
273	NASDAQ	PDBC	Wed, Jan 27, 2016	14.33	14.60	14.33	14.51
272	NASDAQ	PDBC	Tue, Jan 26, 2016	14.25	14.54	14.25	14.38
271	NASDAQ	PDBC	Mon, Jan 25, 2016	14.33	14.33	14.09	14.09
270	NASDAQ	PDBC	Fri, Jan 22, 2016	14.37	14.44	14.25	14.44
269	NASDAQ	PDBC	Thu, Jan 21, 2016	13.76	14.03	13.76	13.98
268	NASDAQ	PDBC	Wed, Jan 20, 2016	13.83	13.88	13.62	13.83
267	NASDAQ	PDBC	Tue, Jan 19, 2016	14.07	14.09	13.92	13.98
266	NASDAQ	PDBC	Fri, Jan 15, 2016	14.14	14.14	14.02	14.02
265	NASDAQ	PDBC	Thu, Jan 14, 2016	14.29	14.40	14.25	14.36
264	NASDAQ	PDBC	Wed, Jan 13, 2016	14.30	14.37	14.26	14.29
263	NASDAQ	PDBC	Tue, Jan 12, 2016	14.55	14.55	14.29	14.38
262	NASDAQ	PDBC	Mon, Jan 11, 2016	14.97	14.97	14.49	14.54
261	NASDAQ	PDBC	Fri, Jan 8, 2016	15.00	15.00	14.82	14.92
260	NASDAQ	PDBC	Thu, Jan 7, 2016	14.90	15.13	14.90	14.95
259	NASDAQ	PDBC	Wed, Jan 6, 2016	15.10	15.16	14.99	15.02
258	NASDAQ	PDBC	Tue, Jan 5, 2016	15.39	15.39	15.29	15.30
257	NASDAQ	PDBC	Mon, Jan 4, 2016	16.20	16.20	15.40	15.44
256	NASDAQ	PDBC	Thu, Dec 31, 2015	15.45	15.72	15.45	15.61
255	NASDAQ	PDBC	Wed, Dec 30, 2015	15.57	15.57	15.42	15.49
254	NASDAQ	PDBC	Tue, Dec 29, 2015	15.65	15.69	15.57	15.69
253	NASDAQ	PDBC	Mon, Dec 28, 2015	16.28	16.28	15.35	15.37
252	NASDAQ	PDBC	Thu, Dec 24, 2015	15.62	15.66	15.61	15.61
251	NASDAQ	PDBC	Wed, Dec 23, 2015	15.45	15.61	15.45	15.61
250	NASDAQ	PDBC	Tue, Dec 22, 2015	15.41	15.41	15.26	15.27
249	NASDAQ	PDBC	Mon, Dec 21, 2015	15.37	15.42	15.34	15.42
248	NASDAQ	PDBC	Fri, Dec 18, 2015	15.51	15.63	15.42	15.42
247	NASDAQ	PDBC	Thu, Dec 17, 2015	15.45	15.47	15.35	15.41
246	NASDAQ	PDBC	Wed, Dec 16, 2015	15.56	15.56	15.49	15.50
245	NASDAQ	PDBC	Tue, Dec 15, 2015	15.71	15.74	15.62	15.62
244	NASDAQ	PDBC	Mon, Dec 14, 2015	15.60	15.73	15.54	15.60
243	NASDAQ	PDBC	Fri, Dec 11, 2015	16.42	16.42	15.75	15.77
242	NASDAQ	PDBC	Thu, Dec 10, 2015	16.49	16.49	15.93	15.94
241	NASDAQ	PDBC	Wed, Dec 9, 2015	16.06	16.06	15.94	15.97
240	NASDAQ	PDBC	Tue, Dec 8, 2015	15.90	15.98	15.90	15.91
239	NASDAQ	PDBC	Mon, Dec 7, 2015	16.28	16.28	16.09	16.09
238	NASDAQ	PDBC	Fri, Dec 4, 2015	16.47	16.47	16.47	16.47
237	NASDAQ	PDBC	Thu, Dec 3, 2015	16.60	16.60	16.54	16.54
236	NASDAQ	PDBC	Wed, Dec 2, 2015	16.52	16.52	16.31	16.31
235	NASDAQ	PDBC	Tue, Dec 1, 2015	16.56	16.56	16.56	16.56
234	NASDAQ	PDBC	Fri, Nov 27, 2015	17.37	17.37	16.60	16.60
233	NASDAQ	PDBC	Tue, Nov 24, 2015	17.29	17.29	16.85	16.85
232	NASDAQ	PDBC	Mon, Nov 23, 2015	16.47	16.61	16.47	16.59
231	NASDAQ	PDBC	Fri, Nov 20, 2015	16.54	16.62	16.52	16.53
230	NASDAQ	PDBC	Thu, Nov 19, 2015	16.47	16.50	16.47	16.50
229	NASDAQ	PDBC	Wed, Nov 18, 2015	16.50	16.50	16.38	16.48
228	NASDAQ	PDBC	Tue, Nov 17, 2015	16.57	16.57	16.42	16.42
227	NASDAQ	PDBC	Mon, Nov 16, 2015	16.51	16.56	16.50	16.56
226	NASDAQ	PDBC	Fri, Nov 13, 2015	16.66	16.66	16.60	16.63
225	NASDAQ	PDBC	Thu, Nov 12, 2015	16.79	16.90	16.74	16.74
224	NASDAQ	PDBC	Wed, Nov 11, 2015	17.21	17.21	16.94	16.94
223	NASDAQ	PDBC	Tue, Nov 10, 2015	17.16	17.16	17.14	17.14
222	NASDAQ	PDBC	Fri, Nov 6, 2015	17.33	17.34	17.33	17.33
221	NASDAQ	PDBC	Thu, Nov 5, 2015	17.48	17.48	17.37	17.37
220	NASDAQ	PDBC	Wed, Nov 4, 2015	17.85	17.85	17.56	17.56
219	NASDAQ	PDBC	Tue, Nov 3, 2015	17.65	17.93	17.65	17.93
218	NASDAQ	PDBC	Mon, Nov 2, 2015	17.57	17.57	17.57	17.57
217	NASDAQ	PDBC	Fri, Oct 30, 2015	17.56	17.66	17.56	17.65
216	NASDAQ	PDBC	Thu, Oct 29, 2015	17.53	17.62	17.53	17.62
215	NASDAQ	PDBC	Wed, Oct 28, 2015	17.36	17.65	17.36	17.59
214	NASDAQ	PDBC	Tue, Oct 27, 2015	17.29	17.29	17.26	17.27
213	NASDAQ	PDBC	Fri, Oct 23, 2015	17.47	17.47	17.38	17.47
212	NASDAQ	PDBC	Thu, Oct 22, 2015	17.60	17.60	17.60	17.60
211	NASDAQ	PDBC	Wed, Oct 21, 2015	17.48	17.48	17.48	17.48
210	NASDAQ	PDBC	Tue, Oct 20, 2015	17.55	17.55	17.55	17.55
209	NASDAQ	PDBC	Mon, Oct 19, 2015	17.66	17.66	17.66	17.66
208	NASDAQ	PDBC	Fri, Oct 16, 2015	17.91	17.91	17.87	17.87
207	NASDAQ	PDBC	Thu, Oct 15, 2015	17.86	17.86	17.86	17.86
206	NASDAQ	PDBC	Wed, Oct 14, 2015	17.91	17.91	17.85	17.85
205	NASDAQ	PDBC	Tue, Oct 13, 2015	17.89	18.00	17.89	18.00
204	NASDAQ	PDBC	Mon, Oct 12, 2015	18.33	18.60	18.24	18.60
203	NASDAQ	PDBC	Thu, Oct 8, 2015	18.09	18.09	18.09	18.09
202	NASDAQ	PDBC	Wed, Oct 7, 2015	18.17	18.17	18.07	18.07
201	NASDAQ	PDBC	Tue, Oct 6, 2015	17.98	18.15	17.98	18.15
200	NASDAQ	PDBC	Mon, Oct 5, 2015	17.75	17.75	17.75	17.75
199	NASDAQ	PDBC	Fri, Oct 2, 2015	17.33	17.33	17.33	17.33
198	NASDAQ	PDBC	Thu, Oct 1, 2015	17.46	17.46	17.46	17.46
197	NASDAQ	PDBC	Wed, Sep 30, 2015	17.51	17.51	17.51	17.51
196	NASDAQ	PDBC	Tue, Sep 29, 2015	17.45	17.45	17.40	17.40
195	NASDAQ	PDBC	Mon, Sep 28, 2015	17.43	17.43	17.40	17.40
194	NASDAQ	PDBC	Fri, Sep 25, 2015	17.56	17.56	17.55	17.55
193	NASDAQ	PDBC	Thu, Sep 24, 2015	17.33	17.48	17.33	17.47
192	NASDAQ	PDBC	Wed, Sep 23, 2015	17.64	17.70	17.38	17.38
191	NASDAQ	PDBC	Tue, Sep 22, 2015	18.33	18.33	17.34	17.49
190	NASDAQ	PDBC	Mon, Sep 21, 2015	17.50	17.61	17.50	17.61
189	NASDAQ	PDBC	Fri, Sep 18, 2015	17.55	17.55	17.55	17.55
188	NASDAQ	PDBC	Thu, Sep 17, 2015	17.73	17.73	17.73	17.73
187	NASDAQ	PDBC	Wed, Sep 16, 2015	17.86	17.86	17.75	17.78
186	NASDAQ	PDBC	Tue, Sep 15, 2015	17.47	17.47	17.44	17.45
185	NASDAQ	PDBC	Mon, Sep 14, 2015	17.54	17.54	17.49	17.49
184	NASDAQ	PDBC	Fri, Sep 11, 2015	17.36	17.36	17.36	17.36
183	NASDAQ	PDBC	Thu, Sep 10, 2015	19.47	19.47	17.52	17.73
182	NASDAQ	PDBC	Wed, Sep 9, 2015	17.80	17.80	17.64	17.64
181	NASDAQ	PDBC	Tue, Sep 8, 2015	17.69	17.69	17.31	17.31
180	NASDAQ	PDBC	Fri, Sep 4, 2015	17.76	17.76	17.62	17.62
179	NASDAQ	PDBC	Thu, Sep 3, 2015	17.82	17.89	17.77	17.82
178	NASDAQ	PDBC	Wed, Sep 2, 2015	17.77	17.77	17.77	17.77
177	NASDAQ	PDBC	Tue, Sep 1, 2015	17.99	17.99	17.55	17.57
176	NASDAQ	PDBC	Mon, Aug 31, 2015	17.48	18.10	17.48	18.08
175	NASDAQ	PDBC	Fri, Aug 28, 2015	17.65	17.80	17.65	17.80
174	NASDAQ	PDBC	Thu, Aug 27, 2015	16.99	16.99	16.99	16.99
173	NASDAQ	PDBC	Wed, Aug 26, 2015	16.77	16.77	16.77	16.77
172	NASDAQ	PDBC	Tue, Aug 25, 2015	16.86	16.86	16.86	16.86
171	NASDAQ	PDBC	Mon, Aug 24, 2015	16.72	16.91	16.67	16.75
170	NASDAQ	PDBC	Fri, Aug 21, 2015	17.32	17.32	17.17	17.17
169	NASDAQ	PDBC	Thu, Aug 20, 2015	17.44	17.44	17.44	17.44
168	NASDAQ	PDBC	Wed, Aug 19, 2015	17.51	17.51	17.36	17.39
167	NASDAQ	PDBC	Tue, Aug 18, 2015	17.68	17.68	17.63	17.64
166	NASDAQ	PDBC	Mon, Aug 17, 2015	17.82	17.82	17.74	17.74
165	NASDAQ	PDBC	Fri, Aug 14, 2015	17.81	17.82	17.81	17.82
164	NASDAQ	PDBC	Wed, Aug 12, 2015	18.11	18.11	18.11	18.11
163	NASDAQ	PDBC	Tue, Aug 11, 2015	18.00	18.00	17.94	18.00
162	NASDAQ	PDBC	Mon, Aug 10, 2015	17.97	17.97	17.97	17.97
161	NASDAQ	PDBC	Fri, Aug 7, 2015	17.91	17.94	17.87	17.87
160	NASDAQ	PDBC	Wed, Aug 5, 2015	18.10	18.10	17.89	17.89
159	NASDAQ	PDBC	Tue, Aug 4, 2015	18.04	18.04	18.04	18.04
158	NASDAQ	PDBC	Mon, Aug 3, 2015	17.91	17.91	17.83	17.83
157	NASDAQ	PDBC	Fri, Jul 31, 2015	18.45	18.46	18.44	18.46
156	NASDAQ	PDBC	Thu, Jul 30, 2015	18.56	18.56	18.26	18.26
155	NASDAQ	PDBC	Mon, Jul 27, 2015	18.25	18.30	18.23	18.30
154	NASDAQ	PDBC	Thu, Jul 23, 2015	18.99	18.99	18.99	18.99
153	NASDAQ	PDBC	Wed, Jul 22, 2015	19.04	19.04	18.86	19.04
152	NASDAQ	PDBC	Tue, Jul 21, 2015	19.35	19.35	19.04	19.04
151	NASDAQ	PDBC	Mon, Jul 20, 2015	19.32	19.32	19.32	19.32
150	NASDAQ	PDBC	Fri, Jul 17, 2015	19.62	19.62	19.20	19.20
149	NASDAQ	PDBC	Wed, Jul 15, 2015	19.57	19.85	19.48	19.66
148	NASDAQ	PDBC	Tue, Jul 14, 2015	22.00	22.00	19.05	19.20
147	NASDAQ	PDBC	Mon, Jul 13, 2015	31.05	25.51	19.93	20.00
146	NASDAQ	PDBC	Thu, Jul 9, 2015	19.95	20.03	19.91	19.91
145	NASDAQ	PDBC	Wed, Jul 8, 2015	19.78	19.78	19.37	19.70
144	NASDAQ	PDBC	Tue, Jul 7, 2015	20.04	19.63	19.55	19.63
143	NASDAQ	PDBC	Mon, Jul 6, 2015	20.09	20.09	19.58	19.58
142	NASDAQ	PDBC	Tue, Jun 30, 2015	20.51	20.51	20.45	20.45
141	NASDAQ	PDBC	Mon, Jun 29, 2015	20.49	20.49	20.22	20.22
140	NASDAQ	PDBC	Fri, Jun 26, 2015	20.51	20.48	20.39	20.39
139	NASDAQ	PDBC	Thu, Jun 25, 2015	20.16	20.40	20.37	20.37
138	NASDAQ	PDBC	Wed, Jun 24, 2015	20.51	20.54	20.35	20.47
137	NASDAQ	PDBC	Mon, Jun 22, 2015	20.33	20.33	20.33	20.33
136	NASDAQ	PDBC	Thu, Jun 18, 2015	20.48	20.48	20.48	20.48
135	NASDAQ	PDBC	Wed, Jun 17, 2015	20.49	20.32	20.32	20.32
134	NASDAQ	PDBC	Tue, Jun 16, 2015	20.32	20.32	20.32	20.32
133	NASDAQ	PDBC	Mon, Jun 15, 2015	20.14	20.34	20.31	20.34
132	NASDAQ	PDBC	Wed, Jun 10, 2015	20.99	20.99	20.47	20.87
131	NASDAQ	PDBC	Tue, Jun 9, 2015	20.40	20.40	20.40	20.40
130	NASDAQ	PDBC	Mon, Jun 8, 2015	20.30	20.28	20.28	20.28
129	NASDAQ	PDBC	Fri, Jun 5, 2015	20.36	20.08	20.05	20.08
128	NASDAQ	PDBC	Thu, Jun 4, 2015	20.34	20.34	19.99	19.99
127	NASDAQ	PDBC	Wed, Jun 3, 2015	21.44	20.65	20.20	20.20
126	NASDAQ	PDBC	Tue, Jun 2, 2015	20.69	20.62	20.58	20.58
125	NASDAQ	PDBC	Fri, May 29, 2015	20.25	20.38	20.25	20.38
124	NASDAQ	PDBC	Thu, May 28, 2015	19.98	20.15	19.98	20.11
123	NASDAQ	PDBC	Wed, May 27, 2015	20.25	20.25	20.06	20.06
122	NASDAQ	PDBC	Tue, May 26, 2015	20.50	20.55	20.34	20.34
121	NASDAQ	PDBC	Fri, May 22, 2015	20.88	20.88	20.88	20.88
120	NASDAQ	PDBC	Thu, May 21, 2015	20.99	21.07	20.96	21.00
119	NASDAQ	PDBC	Tue, May 19, 2015	21.08	21.08	20.84	20.84
118	NASDAQ	PDBC	Mon, May 18, 2015	21.34	21.34	21.18	21.22
117	NASDAQ	PDBC	Fri, May 15, 2015	21.24	21.33	21.24	21.32
116	NASDAQ	PDBC	Thu, May 14, 2015	21.57	21.57	21.38	21.38
115	NASDAQ	PDBC	Wed, May 13, 2015	21.42	21.42	21.28	21.29
114	NASDAQ	PDBC	Tue, May 12, 2015	21.32	21.27	21.25	21.27
113	NASDAQ	PDBC	Mon, May 11, 2015	21.13	21.13	21.13	21.13
112	NASDAQ	PDBC	Fri, May 8, 2015	21.29	21.13	20.95	21.10
111	NASDAQ	PDBC	Thu, May 7, 2015	21.53	21.53	21.53	21.53
110	NASDAQ	PDBC	Wed, May 6, 2015	21.53	21.54	21.31	21.31
109	NASDAQ	PDBC	Mon, May 4, 2015	21.10	21.10	21.10	21.10
108	NASDAQ	PDBC	Fri, May 1, 2015	21.67	21.67	21.03	21.16
107	NASDAQ	PDBC	Thu, Apr 30, 2015	21.01	21.12	20.96	21.12
106	NASDAQ	PDBC	Wed, Apr 29, 2015	20.88	20.88	20.88	20.88
105	NASDAQ	PDBC	Tue, Apr 28, 2015	20.84	20.84	20.84	20.84
104	NASDAQ	PDBC	Fri, Apr 24, 2015	20.83	20.83	20.83	20.83
103	NASDAQ	PDBC	Thu, Apr 23, 2015	21.12	21.12	20.81	20.81
102	NASDAQ	PDBC	Wed, Apr 22, 2015	20.59	20.60	20.57	20.58
101	NASDAQ	PDBC	Tue, Apr 21, 2015	21.45	21.45	20.58	20.61
100	NASDAQ	PDBC	Mon, Apr 20, 2015	20.63	20.74	20.60	20.60
99	NASDAQ	PDBC	Fri, Apr 17, 2015	20.78	20.78	20.78	20.78
98	NASDAQ	PDBC	Thu, Apr 16, 2015	20.67	20.75	20.66	20.75
97	NASDAQ	PDBC	Wed, Apr 15, 2015	20.30	20.30	20.30	20.30
96	NASDAQ	PDBC	Tue, Apr 14, 2015	20.17	20.19	20.16	20.16
95	NASDAQ	PDBC	Mon, Apr 13, 2015	20.24	20.12	20.11	20.11
94	NASDAQ	PDBC	Fri, Apr 10, 2015	20.15	20.18	20.15	20.15
93	NASDAQ	PDBC	Thu, Apr 9, 2015	19.97	19.97	19.97	19.97
92	NASDAQ	PDBC	Wed, Apr 8, 2015	20.33	20.33	20.30	20.30
91	NASDAQ	PDBC	Tue, Apr 7, 2015	20.28	20.43	20.28	20.38
90	NASDAQ	PDBC	Mon, Apr 6, 2015	20.26	20.35	20.26	20.35
89	NASDAQ	PDBC	Thu, Apr 2, 2015	20.00	20.03	20.00	20.03
88	NASDAQ	PDBC	Wed, Apr 1, 2015	19.82	20.10	19.82	20.10
87	NASDAQ	PDBC	Tue, Mar 31, 2015	19.93	19.99	19.75	19.75
86	NASDAQ	PDBC	Fri, Mar 27, 2015	20.76	20.76	20.13	20.13
85	NASDAQ	PDBC	Thu, Mar 26, 2015	20.36	20.36	20.36	20.36
84	NASDAQ	PDBC	Tue, Mar 24, 2015	20.24	20.24	20.03	20.03
83	NASDAQ	PDBC	Mon, Mar 23, 2015	20.04	20.21	20.21	20.21
82	NASDAQ	PDBC	Fri, Mar 20, 2015	19.86	19.99	19.93	19.93
81	NASDAQ	PDBC	Thu, Mar 19, 2015	19.71	19.71	19.64	19.67
80	NASDAQ	PDBC	Wed, Mar 18, 2015	19.68	19.48	19.43	19.48
79	NASDAQ	PDBC	Tue, Mar 17, 2015	19.50	19.50	19.45	19.45
78	NASDAQ	PDBC	Mon, Mar 16, 2015	19.61	19.63	19.55	19.60
77	NASDAQ	PDBC	Fri, Mar 13, 2015	19.96	19.96	19.65	19.65
76	NASDAQ	PDBC	Thu, Mar 12, 2015	20.25	20.26	20.25	20.26
75	NASDAQ	PDBC	Wed, Mar 11, 2015	20.34	20.09	19.99	20.09
74	NASDAQ	PDBC	Tue, Mar 10, 2015	20.82	20.82	20.01	20.01
73	NASDAQ	PDBC	Mon, Mar 9, 2015	20.41	20.41	20.28	20.28
72	NASDAQ	PDBC	Fri, Mar 6, 2015	20.55	20.55	20.37	20.37
71	NASDAQ	PDBC	Thu, Mar 5, 2015	21.14	21.14	20.63	20.63
70	NASDAQ	PDBC	Wed, Mar 4, 2015	20.82	20.80	20.69	20.69
69	NASDAQ	PDBC	Mon, Mar 2, 2015	20.96	20.96	20.76	20.76
68	NASDAQ	PDBC	Fri, Feb 27, 2015	21.01	21.07	21.01	21.04
67	NASDAQ	PDBC	Thu, Feb 26, 2015	21.39	21.39	20.76	20.76
66	NASDAQ	PDBC	Wed, Feb 25, 2015	20.80	20.80	20.72	20.72
65	NASDAQ	PDBC	Tue, Feb 24, 2015	20.80	20.69	20.69	20.69
64	NASDAQ	PDBC	Mon, Feb 23, 2015	20.74	20.74	20.66	20.67
63	NASDAQ	PDBC	Fri, Feb 20, 2015	20.98	20.86	20.83	20.85
62	NASDAQ	PDBC	Thu, Feb 19, 2015	20.71	20.71	20.71	20.71
61	NASDAQ	PDBC	Wed, Feb 18, 2015	21.18	21.15	20.97	20.97
60	NASDAQ	PDBC	Thu, Feb 12, 2015	20.92	20.92	20.92	20.92
59	NASDAQ	PDBC	Wed, Feb 11, 2015	21.32	21.32	20.62	20.62
58	NASDAQ	PDBC	Mon, Feb 9, 2015	21.04	21.09	21.01	21.05
57	NASDAQ	PDBC	Fri, Feb 6, 2015	20.88	20.88	20.86	20.86
56	NASDAQ	PDBC	Thu, Feb 5, 2015	20.67	20.83	20.67	20.83
55	NASDAQ	PDBC	Tue, Feb 3, 2015	20.79	21.15	20.84	21.15
54	NASDAQ	PDBC	Mon, Feb 2, 2015	20.30	20.49	20.26	20.49
53	NASDAQ	PDBC	Fri, Jan 30, 2015	19.71	20.24	19.70	20.24
52	NASDAQ	PDBC	Wed, Jan 28, 2015	20.07	20.07	19.88	19.88
51	NASDAQ	PDBC	Tue, Jan 27, 2015	20.05	20.16	20.00	20.16
50	NASDAQ	PDBC	Mon, Jan 26, 2015	20.07	20.07	20.01	20.04
49	NASDAQ	PDBC	Fri, Jan 23, 2015	20.10	20.22	20.08	20.08
48	NASDAQ	PDBC	Thu, Jan 22, 2015	20.33	20.33	20.16	20.23
47	NASDAQ	PDBC	Wed, Jan 21, 2015	20.59	20.59	20.17	20.18
46	NASDAQ	PDBC	Tue, Jan 20, 2015	20.12	20.14	20.00	20.09
45	NASDAQ	PDBC	Fri, Jan 16, 2015	20.14	20.34	20.13	20.34
44	NASDAQ	PDBC	Thu, Jan 15, 2015	20.44	20.08	20.01	20.02
43	NASDAQ	PDBC	Wed, Jan 14, 2015	19.94	20.28	19.89	20.28
42	NASDAQ	PDBC	Tue, Jan 13, 2015	20.12	20.12	20.08	20.08
41	NASDAQ	PDBC	Mon, Jan 12, 2015	20.36	20.36	20.17	20.20
40	NASDAQ	PDBC	Fri, Jan 9, 2015	20.96	20.96	20.44	20.44
39	NASDAQ	PDBC	Thu, Jan 8, 2015	20.53	20.58	20.48	20.54
38	NASDAQ	PDBC	Wed, Jan 7, 2015	20.69	20.69	20.52	20.53
37	NASDAQ	PDBC	Tue, Jan 6, 2015	21.17	20.91	20.65	20.65
36	NASDAQ	PDBC	Mon, Jan 5, 2015	21.05	21.05	20.86	20.90
35	NASDAQ	PDBC	Fri, Jan 2, 2015	22.38	22.38	21.12	21.16
34	NASDAQ	PDBC	Wed, Dec 31, 2014	21.82	21.34	21.20	21.34
33	NASDAQ	PDBC	Tue, Dec 30, 2014	21.51	21.58	21.52	21.54
32	NASDAQ	PDBC	Mon, Dec 29, 2014	21.87	21.87	21.54	21.54
31	NASDAQ	PDBC	Fri, Dec 26, 2014	21.86	21.86	21.68	21.73
30	NASDAQ	PDBC	Wed, Dec 24, 2014	22.91	21.82	21.73	21.75
29	NASDAQ	PDBC	Tue, Dec 23, 2014	21.86	22.12	21.86	22.07
28	NASDAQ	PDBC	Mon, Dec 22, 2014	22.27	22.27	21.80	21.80
27	NASDAQ	PDBC	Fri, Dec 19, 2014	22.06	22.27	21.94	22.27
26	NASDAQ	PDBC	Thu, Dec 18, 2014	22.25	22.25	21.93	22.04
25	NASDAQ	PDBC	Wed, Dec 17, 2014	25.00	25.00	21.76	22.01
24	NASDAQ	PDBC	Tue, Dec 16, 2014	21.80	22.04	21.76	21.85
23	NASDAQ	PDBC	Mon, Dec 15, 2014	22.33	22.33	21.94	21.94
22	NASDAQ	PDBC	Fri, Dec 12, 2014	22.48	22.48	22.32	22.33
21	NASDAQ	PDBC	Thu, Dec 11, 2014	22.60	22.64	22.52	22.53
20	NASDAQ	PDBC	Wed, Dec 10, 2014	23.30	23.30	22.77	22.77
19	NASDAQ	PDBC	Tue, Dec 9, 2014	22.89	23.08	22.85	23.03
18	NASDAQ	PDBC	Mon, Dec 8, 2014	22.87	22.91	22.85	22.85
17	NASDAQ	PDBC	Thu, Dec 4, 2014	23.33	23.39	23.29	23.31
16	NASDAQ	PDBC	Wed, Dec 3, 2014	23.46	23.51	23.36	23.36
15	NASDAQ	PDBC	Tue, Dec 2, 2014	23.78	23.78	23.46	23.46
14	NASDAQ	PDBC	Mon, Dec 1, 2014	24.77	23.58	23.45	23.58
13	NASDAQ	PDBC	Fri, Nov 28, 2014	23.92	23.92	23.51	23.51
12	NASDAQ	PDBC	Wed, Nov 26, 2014	24.73	24.73	24.73	24.73
11	NASDAQ	PDBC	Tue, Nov 25, 2014	24.90	24.94	24.65	24.66
10	NASDAQ	PDBC	Mon, Nov 24, 2014	24.88	24.90	24.74	24.77
9	NASDAQ	PDBC	Fri, Nov 21, 2014	24.99	25.00	24.79	24.95
8	NASDAQ	PDBC	Wed, Nov 19, 2014	24.71	24.71	24.55	24.55
7	NASDAQ	PDBC	Tue, Nov 18, 2014	24.72	24.72	24.59	24.63
6	NASDAQ	PDBC	Mon, Nov 17, 2014	24.72	24.72	24.72	24.72
5	NASDAQ	PDBC	Thu, Nov 13, 2014	24.95	24.95	24.91	24.91
4	NASDAQ	PDBC	Wed, Nov 12, 2014	25.20	25.20	25.10	25.10
3	NASDAQ	PDBC	Tue, Nov 11, 2014	24.91	25.18	24.91	25.12
2	NASDAQ	PDBC	Mon, Nov 10, 2014	25.25	25.25	25.12	25.12
1	NASDAQ	PDBC	Fri, Nov 7, 2014	25.16	25.25	25.16	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF NASDAQ:PDBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024