Pinduoduo Inc NASDAQ:PDD Historical Prices

Below are the 1409 trading days of historical prices for PDD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1409	NASDAQ	PDD	Fri, Mar 1, 2024	126.90	129.08	126.35	126.85
1408	NASDAQ	PDD	Thu, Feb 29, 2024	126.65	128.80	124.10	124.54
1407	NASDAQ	PDD	Wed, Feb 28, 2024	126.50	127.86	124.83	125.01
1406	NASDAQ	PDD	Tue, Feb 27, 2024	127.55	130.79	126.20	128.33
1405	NASDAQ	PDD	Mon, Feb 26, 2024	123.18	126.62	121.25	126.48
1404	NASDAQ	PDD	Fri, Feb 23, 2024	133.10	133.90	124.18	127.69
1403	NASDAQ	PDD	Thu, Feb 22, 2024	131.93	133.16	130.66	131.63
1402	NASDAQ	PDD	Wed, Feb 21, 2024	132.89	135.07	129.00	129.76
1401	NASDAQ	PDD	Tue, Feb 20, 2024	135.00	135.00	129.12	131.30
1400	NASDAQ	PDD	Fri, Feb 16, 2024	138.20	139.06	135.24	135.26
1399	NASDAQ	PDD	Thu, Feb 15, 2024	133.00	135.53	133.00	135.32
1398	NASDAQ	PDD	Wed, Feb 14, 2024	130.74	132.44	130.74	132.01
1397	NASDAQ	PDD	Tue, Feb 13, 2024	129.63	131.70	128.15	129.04
1396	NASDAQ	PDD	Mon, Feb 12, 2024	129.09	133.94	128.68	131.57
1395	NASDAQ	PDD	Fri, Feb 9, 2024	127.50	127.86	125.48	127.48
1394	NASDAQ	PDD	Thu, Feb 8, 2024	128.99	129.08	126.51	126.66
1393	NASDAQ	PDD	Wed, Feb 7, 2024	124.07	129.94	122.39	128.78
1392	NASDAQ	PDD	Tue, Feb 6, 2024	126.10	126.67	123.39	125.78
1391	NASDAQ	PDD	Mon, Feb 5, 2024	121.80	122.20	120.20	121.14
1390	NASDAQ	PDD	Fri, Feb 2, 2024	122.63	125.12	122.25	124.59
1389	NASDAQ	PDD	Thu, Feb 1, 2024	127.22	129.16	126.00	126.59
1388	NASDAQ	PDD	Wed, Jan 31, 2024	124.22	129.67	123.54	126.87
1387	NASDAQ	PDD	Tue, Jan 30, 2024	125.05	128.46	124.43	125.28
1386	NASDAQ	PDD	Mon, Jan 29, 2024	137.08	137.11	128.39	130.15
1385	NASDAQ	PDD	Fri, Jan 26, 2024	141.60	143.72	140.58	141.77
1384	NASDAQ	PDD	Thu, Jan 25, 2024	145.78	145.91	143.55	144.43
1383	NASDAQ	PDD	Wed, Jan 24, 2024	145.04	147.34	142.66	144.50
1382	NASDAQ	PDD	Tue, Jan 23, 2024	145.00	145.33	139.53	140.90
1381	NASDAQ	PDD	Mon, Jan 22, 2024	138.75	142.59	138.55	141.37
1380	NASDAQ	PDD	Fri, Jan 19, 2024	140.64	144.33	140.45	143.64
1379	NASDAQ	PDD	Thu, Jan 18, 2024	144.25	145.34	140.50	142.06
1378	NASDAQ	PDD	Wed, Jan 17, 2024	137.33	142.24	136.00	142.15
1377	NASDAQ	PDD	Tue, Jan 16, 2024	145.78	146.35	142.37	143.16
1376	NASDAQ	PDD	Fri, Jan 12, 2024	150.83	152.65	148.38	148.63
1375	NASDAQ	PDD	Thu, Jan 11, 2024	151.90	152.99	149.83	151.33
1374	NASDAQ	PDD	Wed, Jan 10, 2024	150.00	151.57	148.66	149.19
1373	NASDAQ	PDD	Tue, Jan 9, 2024	144.99	151.58	144.92	150.48
1372	NASDAQ	PDD	Mon, Jan 8, 2024	144.01	147.98	143.28	147.55
1371	NASDAQ	PDD	Fri, Jan 5, 2024	147.28	148.94	145.81	146.53
1370	NASDAQ	PDD	Thu, Jan 4, 2024	148.41	150.19	147.47	147.74
1369	NASDAQ	PDD	Wed, Jan 3, 2024	143.78	150.37	143.62	148.95
1368	NASDAQ	PDD	Tue, Jan 2, 2024	143.88	145.69	141.90	145.64
1367	NASDAQ	PDD	Fri, Dec 29, 2023	145.20	147.15	144.60	146.31
1366	NASDAQ	PDD	Thu, Dec 28, 2023	146.00	147.66	144.66	145.35
1365	NASDAQ	PDD	Wed, Dec 27, 2023	146.09	146.51	142.52	144.45
1364	NASDAQ	PDD	Tue, Dec 26, 2023	146.78	146.82	144.42	145.22
1363	NASDAQ	PDD	Fri, Dec 22, 2023	140.99	144.80	139.68	144.48
1362	NASDAQ	PDD	Thu, Dec 21, 2023	147.41	148.37	144.55	146.72
1361	NASDAQ	PDD	Wed, Dec 20, 2023	147.76	148.95	146.41	146.43
1360	NASDAQ	PDD	Tue, Dec 19, 2023	148.00	150.66	147.15	150.09
1359	NASDAQ	PDD	Mon, Dec 18, 2023	147.25	149.01	146.19	148.41
1358	NASDAQ	PDD	Fri, Dec 15, 2023	147.27	149.63	146.22	148.35
1357	NASDAQ	PDD	Thu, Dec 14, 2023	146.21	149.18	146.10	146.41
1356	NASDAQ	PDD	Wed, Dec 13, 2023	145.69	147.60	145.27	146.41
1355	NASDAQ	PDD	Tue, Dec 12, 2023	143.20	147.24	142.46	147.18
1354	NASDAQ	PDD	Mon, Dec 11, 2023	138.73	143.88	137.31	143.01
1353	NASDAQ	PDD	Fri, Dec 8, 2023	138.50	139.26	136.22	138.96
1352	NASDAQ	PDD	Thu, Dec 7, 2023	141.99	142.55	139.06	140.29
1351	NASDAQ	PDD	Wed, Dec 6, 2023	143.87	145.43	141.69	141.99
1350	NASDAQ	PDD	Tue, Dec 5, 2023	138.66	143.53	138.12	143.46
1349	NASDAQ	PDD	Mon, Dec 4, 2023	141.35	143.39	139.95	142.83
1348	NASDAQ	PDD	Fri, Dec 1, 2023	143.32	146.30	142.44	145.27
1347	NASDAQ	PDD	Thu, Nov 30, 2023	142.44	147.65	139.81	147.44
1346	NASDAQ	PDD	Wed, Nov 29, 2023	138.72	144.87	138.64	141.73
1345	NASDAQ	PDD	Tue, Nov 28, 2023	135.25	139.93	133.10	139.00
1344	NASDAQ	PDD	Mon, Nov 27, 2023	118.70	118.88	115.83	117.72
1343	NASDAQ	PDD	Fri, Nov 24, 2023	117.90	120.31	117.22	118.70
1342	NASDAQ	PDD	Wed, Nov 22, 2023	118.64	119.01	116.01	117.44
1341	NASDAQ	PDD	Tue, Nov 21, 2023	116.61	119.03	115.40	117.34
1340	NASDAQ	PDD	Mon, Nov 20, 2023	115.99	120.26	115.65	118.78
1339	NASDAQ	PDD	Fri, Nov 17, 2023	112.83	115.21	112.65	115.15
1338	NASDAQ	PDD	Thu, Nov 16, 2023	110.81	113.96	109.00	113.05
1337	NASDAQ	PDD	Wed, Nov 15, 2023	115.06	117.05	113.57	114.42
1336	NASDAQ	PDD	Tue, Nov 14, 2023	109.84	111.47	107.05	111.00
1335	NASDAQ	PDD	Mon, Nov 13, 2023	110.94	111.26	107.33	109.23
1334	NASDAQ	PDD	Fri, Nov 10, 2023	108.18	109.49	107.08	109.04
1333	NASDAQ	PDD	Thu, Nov 9, 2023	110.56	110.88	107.61	108.33
1332	NASDAQ	PDD	Wed, Nov 8, 2023	107.73	110.60	107.21	109.65
1331	NASDAQ	PDD	Tue, Nov 7, 2023	106.60	110.33	104.82	109.37
1330	NASDAQ	PDD	Mon, Nov 6, 2023	108.10	109.46	106.33	107.13
1329	NASDAQ	PDD	Fri, Nov 3, 2023	103.50	108.26	103.00	106.42
1328	NASDAQ	PDD	Thu, Nov 2, 2023	103.77	103.77	98.08	101.31
1327	NASDAQ	PDD	Wed, Nov 1, 2023	101.09	103.08	100.92	102.93
1326	NASDAQ	PDD	Tue, Oct 31, 2023	103.12	104.49	97.94	101.42
1325	NASDAQ	PDD	Mon, Oct 30, 2023	109.60	109.64	104.00	104.26
1324	NASDAQ	PDD	Fri, Oct 27, 2023	110.60	112.77	107.67	108.28
1323	NASDAQ	PDD	Thu, Oct 26, 2023	108.44	109.99	107.15	107.58
1322	NASDAQ	PDD	Wed, Oct 25, 2023	106.84	110.58	106.10	107.49
1321	NASDAQ	PDD	Tue, Oct 24, 2023	106.65	111.09	106.59	108.34
1320	NASDAQ	PDD	Mon, Oct 23, 2023	101.94	105.14	101.61	104.19
1319	NASDAQ	PDD	Fri, Oct 20, 2023	103.50	103.95	102.26	102.78
1318	NASDAQ	PDD	Thu, Oct 19, 2023	103.50	105.36	102.42	104.07
1317	NASDAQ	PDD	Wed, Oct 18, 2023	104.00	106.36	104.00	105.33
1316	NASDAQ	PDD	Tue, Oct 17, 2023	103.95	106.13	103.18	104.85
1315	NASDAQ	PDD	Mon, Oct 16, 2023	105.91	107.46	103.91	105.32
1314	NASDAQ	PDD	Fri, Oct 13, 2023	104.94	107.67	104.88	106.10
1313	NASDAQ	PDD	Thu, Oct 12, 2023	110.70	110.96	105.52	106.90
1312	NASDAQ	PDD	Wed, Oct 11, 2023	109.75	111.68	109.03	110.07
1311	NASDAQ	PDD	Tue, Oct 10, 2023	107.42	110.35	107.01	109.55
1310	NASDAQ	PDD	Mon, Oct 9, 2023	106.41	109.04	105.85	106.96
1309	NASDAQ	PDD	Fri, Oct 6, 2023	99.21	107.59	99.00	105.64
1308	NASDAQ	PDD	Thu, Oct 5, 2023	97.75	98.58	96.45	98.36
1307	NASDAQ	PDD	Wed, Oct 4, 2023	97.75	98.44	97.01	98.16
1306	NASDAQ	PDD	Tue, Oct 3, 2023	97.60	100.26	97.37	97.90
1305	NASDAQ	PDD	Mon, Oct 2, 2023	98.16	99.74	97.90	99.67
1304	NASDAQ	PDD	Fri, Sep 29, 2023	98.09	99.55	97.60	98.07
1303	NASDAQ	PDD	Thu, Sep 28, 2023	93.89	95.98	93.88	95.61
1302	NASDAQ	PDD	Wed, Sep 27, 2023	94.25	95.78	93.50	95.00
1301	NASDAQ	PDD	Tue, Sep 26, 2023	96.02	96.09	93.83	93.93
1300	NASDAQ	PDD	Mon, Sep 25, 2023	92.89	96.76	92.61	96.69
1299	NASDAQ	PDD	Fri, Sep 22, 2023	95.72	96.38	94.44	95.93
1298	NASDAQ	PDD	Thu, Sep 21, 2023	91.94	93.66	91.21	92.17
1297	NASDAQ	PDD	Wed, Sep 20, 2023	97.19	97.64	94.30	94.48
1296	NASDAQ	PDD	Tue, Sep 19, 2023	98.62	99.75	97.50	98.35
1295	NASDAQ	PDD	Mon, Sep 18, 2023	98.93	100.35	98.39	99.81
1294	NASDAQ	PDD	Fri, Sep 15, 2023	98.34	100.00	96.95	99.46
1293	NASDAQ	PDD	Thu, Sep 14, 2023	99.18	100.00	98.24	99.07
1292	NASDAQ	PDD	Wed, Sep 13, 2023	97.97	100.40	97.83	98.26
1291	NASDAQ	PDD	Tue, Sep 12, 2023	96.01	100.01	95.78	98.88
1290	NASDAQ	PDD	Mon, Sep 11, 2023	97.45	97.45	97.45	97.45
1289	NASDAQ	PDD	Fri, Sep 8, 2023	95.74	96.83	93.73	95.34
1288	NASDAQ	PDD	Thu, Sep 7, 2023	97.18	98.00	92.79	96.61
1287	NASDAQ	PDD	Wed, Sep 6, 2023	100.00	103.56	99.18	101.59
1286	NASDAQ	PDD	Tue, Sep 5, 2023	99.33	102.00	97.16	101.06
1285	NASDAQ	PDD	Fri, Sep 1, 2023	100.00	103.60	99.21	103.29
1284	NASDAQ	PDD	Thu, Aug 31, 2023	98.00	100.71	97.73	98.97
1283	NASDAQ	PDD	Wed, Aug 30, 2023	94.59	98.43	92.92	98.14
1282	NASDAQ	PDD	Tue, Aug 29, 2023	90.28	96.44	89.50	93.22
1281	NASDAQ	PDD	Mon, Aug 28, 2023	81.50	81.63	79.00	80.76
1280	NASDAQ	PDD	Fri, Aug 25, 2023	77.98	80.28	77.53	79.91
1279	NASDAQ	PDD	Thu, Aug 24, 2023	79.28	81.15	78.20	78.27
1278	NASDAQ	PDD	Wed, Aug 23, 2023	78.16	79.77	77.54	77.92
1277	NASDAQ	PDD	Tue, Aug 22, 2023	79.32	79.89	76.82	77.49
1276	NASDAQ	PDD	Mon, Aug 21, 2023	76.58	78.25	75.44	78.06
1275	NASDAQ	PDD	Fri, Aug 18, 2023	77.15	77.46	75.77	76.98
1274	NASDAQ	PDD	Thu, Aug 17, 2023	81.90	82.19	79.58	79.66
1273	NASDAQ	PDD	Wed, Aug 16, 2023	77.88	80.30	77.31	79.02
1272	NASDAQ	PDD	Tue, Aug 15, 2023	80.70	80.70	77.58	78.84
1271	NASDAQ	PDD	Mon, Aug 14, 2023	81.17	81.77	79.36	81.45
1270	NASDAQ	PDD	Fri, Aug 11, 2023	81.70	82.37	80.47	81.55
1269	NASDAQ	PDD	Thu, Aug 10, 2023	86.60	88.22	83.81	84.72
1268	NASDAQ	PDD	Wed, Aug 9, 2023	85.11	85.35	83.02	83.48
1267	NASDAQ	PDD	Tue, Aug 8, 2023	82.48	83.92	81.90	83.72
1266	NASDAQ	PDD	Mon, Aug 7, 2023	87.52	87.62	83.94	85.60
1265	NASDAQ	PDD	Fri, Aug 4, 2023	89.04	90.75	87.41	87.52
1264	NASDAQ	PDD	Thu, Aug 3, 2023	86.34	89.75	86.27	88.81
1263	NASDAQ	PDD	Wed, Aug 2, 2023	87.57	88.05	83.11	84.01
1262	NASDAQ	PDD	Tue, Aug 1, 2023	87.96	92.79	87.61	90.09
1261	NASDAQ	PDD	Mon, Jul 31, 2023	89.12	90.93	87.27	89.82
1260	NASDAQ	PDD	Fri, Jul 28, 2023	88.09	89.49	87.66	89.35
1259	NASDAQ	PDD	Thu, Jul 27, 2023	85.18	86.48	82.53	84.53
1258	NASDAQ	PDD	Wed, Jul 26, 2023	82.26	85.53	82.26	84.11
1257	NASDAQ	PDD	Tue, Jul 25, 2023	82.00	83.55	81.22	82.99
1256	NASDAQ	PDD	Mon, Jul 24, 2023	75.40	80.51	74.61	78.85
1255	NASDAQ	PDD	Fri, Jul 21, 2023	76.36	77.29	75.44	75.97
1254	NASDAQ	PDD	Thu, Jul 20, 2023	74.92	76.69	74.48	74.88
1253	NASDAQ	PDD	Wed, Jul 19, 2023	78.07	79.67	75.23	75.23
1252	NASDAQ	PDD	Tue, Jul 18, 2023	76.93	77.77	74.63	75.67
1251	NASDAQ	PDD	Mon, Jul 17, 2023	77.10	79.20	75.51	79.10
1250	NASDAQ	PDD	Fri, Jul 14, 2023	79.89	79.89	77.47	79.49
1249	NASDAQ	PDD	Thu, Jul 13, 2023	78.12	81.51	76.19	80.93
1248	NASDAQ	PDD	Wed, Jul 12, 2023	74.65	75.73	72.64	75.34
1247	NASDAQ	PDD	Tue, Jul 11, 2023	71.50	72.80	70.14	71.04
1246	NASDAQ	PDD	Mon, Jul 10, 2023	70.00	71.17	69.06	70.14
1245	NASDAQ	PDD	Fri, Jul 7, 2023	68.70	70.69	68.01	70.00
1244	NASDAQ	PDD	Thu, Jul 6, 2023	70.20	70.75	67.55	67.69
1243	NASDAQ	PDD	Wed, Jul 5, 2023	70.89	71.99	69.90	71.84
1242	NASDAQ	PDD	Mon, Jul 3, 2023	71.77	73.04	71.21	71.29
1241	NASDAQ	PDD	Fri, Jun 30, 2023	69.19	70.19	68.06	69.14
1240	NASDAQ	PDD	Thu, Jun 29, 2023	68.23	68.93	66.40	68.90
1239	NASDAQ	PDD	Wed, Jun 28, 2023	71.00	71.14	69.21	70.21
1238	NASDAQ	PDD	Tue, Jun 27, 2023	71.50	73.47	71.43	71.68
1237	NASDAQ	PDD	Mon, Jun 26, 2023	70.24	71.13	69.20	69.58
1236	NASDAQ	PDD	Fri, Jun 23, 2023	71.32	71.33	68.58	69.80
1235	NASDAQ	PDD	Thu, Jun 22, 2023	72.68	74.24	71.41	72.89
1234	NASDAQ	PDD	Wed, Jun 21, 2023	73.00	75.78	72.73	73.03
1233	NASDAQ	PDD	Tue, Jun 20, 2023	75.57	76.01	73.40	74.32
1232	NASDAQ	PDD	Fri, Jun 16, 2023	81.72	82.48	77.11	79.87
1231	NASDAQ	PDD	Thu, Jun 15, 2023	81.73	83.40	80.31	80.82
1230	NASDAQ	PDD	Wed, Jun 14, 2023	77.46	79.08	76.13	78.67
1229	NASDAQ	PDD	Tue, Jun 13, 2023	78.69	80.02	77.05	77.46
1228	NASDAQ	PDD	Mon, Jun 12, 2023	76.00	77.69	75.24	76.09
1227	NASDAQ	PDD	Fri, Jun 9, 2023	75.78	77.99	74.89	76.10
1226	NASDAQ	PDD	Thu, Jun 8, 2023	72.94	77.21	72.88	74.93
1225	NASDAQ	PDD	Wed, Jun 7, 2023	71.68	73.92	70.95	72.50
1224	NASDAQ	PDD	Tue, Jun 6, 2023	67.78	73.16	67.46	72.81
1223	NASDAQ	PDD	Mon, Jun 5, 2023	69.12	69.17	66.63	68.06
1222	NASDAQ	PDD	Fri, Jun 2, 2023	71.29	72.00	69.37	69.54
1221	NASDAQ	PDD	Thu, Jun 1, 2023	63.86	70.74	63.84	69.09
1220	NASDAQ	PDD	Wed, May 31, 2023	65.80	65.82	62.53	65.32
1219	NASDAQ	PDD	Tue, May 30, 2023	71.45	72.27	66.76	67.63
1218	NASDAQ	PDD	Fri, May 26, 2023	68.52	71.50	66.72	71.42
1217	NASDAQ	PDD	Thu, May 25, 2023	61.03	61.92	59.98	60.02
1216	NASDAQ	PDD	Wed, May 24, 2023	61.95	63.35	60.00	60.94
1215	NASDAQ	PDD	Tue, May 23, 2023	61.50	63.25	60.89	61.93
1214	NASDAQ	PDD	Mon, May 22, 2023	61.93	64.19	61.93	63.04
1213	NASDAQ	PDD	Fri, May 19, 2023	61.02	61.60	60.01	60.53
1212	NASDAQ	PDD	Thu, May 18, 2023	66.16	66.25	61.12	61.60
1211	NASDAQ	PDD	Wed, May 17, 2023	64.66	66.74	63.80	66.45
1210	NASDAQ	PDD	Tue, May 16, 2023	64.74	66.72	64.44	66.01
1209	NASDAQ	PDD	Mon, May 15, 2023	65.20	66.54	63.64	66.07
1208	NASDAQ	PDD	Fri, May 12, 2023	63.84	64.30	62.80	63.32
1207	NASDAQ	PDD	Thu, May 11, 2023	61.04	65.70	60.52	65.17
1206	NASDAQ	PDD	Wed, May 10, 2023	60.46	61.74	59.67	60.88
1205	NASDAQ	PDD	Tue, May 9, 2023	59.80	61.53	59.70	61.41
1204	NASDAQ	PDD	Mon, May 8, 2023	62.87	62.89	61.09	61.96
1203	NASDAQ	PDD	Fri, May 5, 2023	64.04	64.23	63.01	63.06
1202	NASDAQ	PDD	Thu, May 4, 2023	63.92	65.52	63.48	64.14
1201	NASDAQ	PDD	Wed, May 3, 2023	64.21	64.74	62.75	63.52
1200	NASDAQ	PDD	Tue, May 2, 2023	67.40	67.72	63.56	64.19
1199	NASDAQ	PDD	Mon, May 1, 2023	67.69	69.46	67.68	68.59
1198	NASDAQ	PDD	Fri, Apr 28, 2023	65.40	68.81	65.40	68.15
1197	NASDAQ	PDD	Thu, Apr 27, 2023	66.10	66.68	64.58	66.12
1196	NASDAQ	PDD	Wed, Apr 26, 2023	66.29	66.84	64.62	65.15
1195	NASDAQ	PDD	Tue, Apr 25, 2023	64.45	65.23	63.58	64.58
1194	NASDAQ	PDD	Mon, Apr 24, 2023	68.76	68.76	65.33	66.75
1193	NASDAQ	PDD	Fri, Apr 21, 2023	68.70	69.24	67.86	69.23
1192	NASDAQ	PDD	Thu, Apr 20, 2023	69.74	70.20	68.89	69.69
1191	NASDAQ	PDD	Wed, Apr 19, 2023	68.60	70.17	68.50	70.09
1190	NASDAQ	PDD	Tue, Apr 18, 2023	69.76	71.98	69.75	70.26
1189	NASDAQ	PDD	Mon, Apr 17, 2023	69.34	69.52	68.08	68.95
1188	NASDAQ	PDD	Fri, Apr 14, 2023	68.50	68.85	67.45	67.68
1187	NASDAQ	PDD	Thu, Apr 13, 2023	68.03	69.53	67.83	68.53
1186	NASDAQ	PDD	Wed, Apr 12, 2023	69.16	69.69	66.74	67.02
1185	NASDAQ	PDD	Tue, Apr 11, 2023	72.05	72.44	70.62	70.71
1184	NASDAQ	PDD	Mon, Apr 10, 2023	71.00	72.00	70.18	71.31
1183	NASDAQ	PDD	Thu, Apr 6, 2023	72.50	72.60	71.16	72.03
1182	NASDAQ	PDD	Wed, Apr 5, 2023	73.14	73.14	71.62	72.32
1181	NASDAQ	PDD	Tue, Apr 4, 2023	74.90	74.90	72.79	73.20
1180	NASDAQ	PDD	Mon, Apr 3, 2023	74.07	74.89	72.20	74.84
1179	NASDAQ	PDD	Fri, Mar 31, 2023	75.02	76.09	73.46	75.90
1178	NASDAQ	PDD	Thu, Mar 30, 2023	74.44	78.58	73.45	76.44
1177	NASDAQ	PDD	Wed, Mar 29, 2023	72.11	73.12	71.22	72.86
1176	NASDAQ	PDD	Tue, Mar 28, 2023	72.87	73.56	70.13	72.84
1175	NASDAQ	PDD	Mon, Mar 27, 2023	72.25	72.80	70.50	71.68
1174	NASDAQ	PDD	Fri, Mar 24, 2023	75.24	77.51	72.60	73.96
1173	NASDAQ	PDD	Thu, Mar 23, 2023	78.52	80.84	76.22	77.45
1172	NASDAQ	PDD	Wed, Mar 22, 2023	80.70	80.92	75.06	75.58
1171	NASDAQ	PDD	Tue, Mar 21, 2023	80.70	81.70	77.85	78.93
1170	NASDAQ	PDD	Mon, Mar 20, 2023	79.93	82.84	75.01	78.91
1169	NASDAQ	PDD	Fri, Mar 17, 2023	94.80	95.14	89.98	91.94
1168	NASDAQ	PDD	Thu, Mar 16, 2023	90.23	95.31	89.72	94.52
1167	NASDAQ	PDD	Wed, Mar 15, 2023	91.17	94.17	90.19	91.21
1166	NASDAQ	PDD	Tue, Mar 14, 2023	92.07	92.80	89.85	92.73
1165	NASDAQ	PDD	Mon, Mar 13, 2023	84.73	91.82	84.73	91.17
1164	NASDAQ	PDD	Fri, Mar 10, 2023	85.19	86.97	83.62	85.73
1163	NASDAQ	PDD	Thu, Mar 9, 2023	90.07	90.33	85.55	85.65
1162	NASDAQ	PDD	Wed, Mar 8, 2023	92.00	93.66	91.86	93.03
1161	NASDAQ	PDD	Tue, Mar 7, 2023	93.78	94.67	92.84	93.67
1160	NASDAQ	PDD	Mon, Mar 6, 2023	94.62	96.49	92.94	93.78
1159	NASDAQ	PDD	Fri, Mar 3, 2023	94.92	97.63	94.69	95.69
1158	NASDAQ	PDD	Thu, Mar 2, 2023	90.67	95.86	89.96	95.76
1157	NASDAQ	PDD	Wed, Mar 1, 2023	92.65	93.57	90.63	91.04
1156	NASDAQ	PDD	Tue, Feb 28, 2023	85.99	90.08	85.83	87.73
1155	NASDAQ	PDD	Mon, Feb 27, 2023	85.75	86.67	84.56	86.00
1154	NASDAQ	PDD	Fri, Feb 24, 2023	83.43	86.00	83.03	83.72
1153	NASDAQ	PDD	Thu, Feb 23, 2023	86.58	88.53	85.44	86.11
1152	NASDAQ	PDD	Wed, Feb 22, 2023	85.25	85.52	81.82	83.42
1151	NASDAQ	PDD	Tue, Feb 21, 2023	86.22	87.68	83.56	84.51
1150	NASDAQ	PDD	Fri, Feb 17, 2023	95.04	95.18	92.24	93.42
1149	NASDAQ	PDD	Thu, Feb 16, 2023	94.22	98.17	93.93	96.79
1148	NASDAQ	PDD	Wed, Feb 15, 2023	93.78	94.71	92.30	94.46
1147	NASDAQ	PDD	Tue, Feb 14, 2023	93.98	96.07	93.00	95.89
1146	NASDAQ	PDD	Mon, Feb 13, 2023	94.99	97.63	91.90	96.10
1145	NASDAQ	PDD	Fri, Feb 10, 2023	91.01	92.68	90.30	92.45
1144	NASDAQ	PDD	Thu, Feb 9, 2023	96.00	96.39	93.71	93.88
1143	NASDAQ	PDD	Wed, Feb 8, 2023	93.48	93.79	91.10	92.43
1142	NASDAQ	PDD	Tue, Feb 7, 2023	95.90	96.89	92.82	94.45
1141	NASDAQ	PDD	Mon, Feb 6, 2023	92.12	94.27	90.04	93.81
1140	NASDAQ	PDD	Fri, Feb 3, 2023	98.46	99.47	95.36	95.65
1139	NASDAQ	PDD	Thu, Feb 2, 2023	102.80	102.92	97.09	99.61
1138	NASDAQ	PDD	Wed, Feb 1, 2023	102.31	104.95	101.10	102.98
1137	NASDAQ	PDD	Tue, Jan 31, 2023	95.86	101.20	95.78	97.98
1136	NASDAQ	PDD	Mon, Jan 30, 2023	99.61	99.67	95.81	97.15
1135	NASDAQ	PDD	Fri, Jan 27, 2023	104.70	106.38	102.90	104.68
1134	NASDAQ	PDD	Thu, Jan 26, 2023	98.86	104.92	98.37	104.66
1133	NASDAQ	PDD	Wed, Jan 25, 2023	95.55	97.29	94.25	96.49
1132	NASDAQ	PDD	Tue, Jan 24, 2023	93.92	96.44	93.87	96.31
1131	NASDAQ	PDD	Mon, Jan 23, 2023	93.50	96.91	93.50	95.30
1130	NASDAQ	PDD	Fri, Jan 20, 2023	92.01	93.45	91.12	92.84
1129	NASDAQ	PDD	Thu, Jan 19, 2023	91.85	92.96	90.22	90.22
1128	NASDAQ	PDD	Wed, Jan 18, 2023	96.11	97.58	89.36	89.55
1127	NASDAQ	PDD	Tue, Jan 17, 2023	94.51	95.26	92.76	94.85
1126	NASDAQ	PDD	Fri, Jan 13, 2023	94.30	99.16	94.30	97.00
1125	NASDAQ	PDD	Thu, Jan 12, 2023	92.88	94.58	91.76	93.46
1124	NASDAQ	PDD	Wed, Jan 11, 2023	93.78	94.47	92.51	93.02
1123	NASDAQ	PDD	Tue, Jan 10, 2023	96.46	97.03	93.27	94.09
1122	NASDAQ	PDD	Mon, Jan 9, 2023	99.01	99.30	95.23	95.52
1121	NASDAQ	PDD	Fri, Jan 6, 2023	94.22	96.49	93.11	95.96
1120	NASDAQ	PDD	Thu, Jan 5, 2023	90.00	96.75	89.14	95.43
1119	NASDAQ	PDD	Wed, Jan 4, 2023	89.17	92.80	88.70	91.06
1118	NASDAQ	PDD	Tue, Jan 3, 2023	85.51	89.49	84.23	84.53
1117	NASDAQ	PDD	Fri, Dec 30, 2022	80.14	82.60	80.02	81.55
1116	NASDAQ	PDD	Thu, Dec 29, 2022	81.53	83.24	80.43	82.41
1115	NASDAQ	PDD	Wed, Dec 28, 2022	83.85	85.19	78.82	81.42
1114	NASDAQ	PDD	Tue, Dec 27, 2022	85.09	88.57	84.56	85.20
1113	NASDAQ	PDD	Fri, Dec 23, 2022	84.43	85.41	83.64	84.03
1112	NASDAQ	PDD	Thu, Dec 22, 2022	86.98	87.85	84.55	85.49
1111	NASDAQ	PDD	Wed, Dec 21, 2022	85.76	87.09	83.91	85.93
1110	NASDAQ	PDD	Tue, Dec 20, 2022	84.79	87.39	84.13	85.65
1109	NASDAQ	PDD	Mon, Dec 19, 2022	87.17	87.49	86.20	86.95
1108	NASDAQ	PDD	Fri, Dec 16, 2022	88.42	90.08	86.82	87.03
1107	NASDAQ	PDD	Thu, Dec 15, 2022	92.74	92.81	86.13	87.15
1106	NASDAQ	PDD	Wed, Dec 14, 2022	88.75	90.68	88.11	90.01
1105	NASDAQ	PDD	Tue, Dec 13, 2022	90.11	93.16	88.25	88.74
1104	NASDAQ	PDD	Mon, Dec 12, 2022	87.27	88.41	85.53	86.07
1103	NASDAQ	PDD	Fri, Dec 9, 2022	91.63	92.03	89.07	89.71
1102	NASDAQ	PDD	Thu, Dec 8, 2022	88.00	91.27	87.85	91.11
1101	NASDAQ	PDD	Wed, Dec 7, 2022	83.51	86.63	83.10	85.82
1100	NASDAQ	PDD	Tue, Dec 6, 2022	87.30	88.01	85.53	86.91
1099	NASDAQ	PDD	Mon, Dec 5, 2022	88.95	89.87	84.71	87.80
1098	NASDAQ	PDD	Fri, Dec 2, 2022	82.55	88.13	82.41	86.34
1097	NASDAQ	PDD	Thu, Dec 1, 2022	79.24	85.11	78.90	83.74
1096	NASDAQ	PDD	Wed, Nov 30, 2022	80.42	84.27	78.90	82.04
1095	NASDAQ	PDD	Tue, Nov 29, 2022	77.98	80.00	76.46	78.43
1094	NASDAQ	PDD	Mon, Nov 28, 2022	74.78	76.36	73.55	74.05
1093	NASDAQ	PDD	Fri, Nov 25, 2022	65.78	66.65	64.17	65.75
1092	NASDAQ	PDD	Wed, Nov 23, 2022	68.47	68.58	65.52	66.71
1091	NASDAQ	PDD	Tue, Nov 22, 2022	65.18	66.89	64.80	66.76
1090	NASDAQ	PDD	Mon, Nov 21, 2022	68.43	69.55	66.01	67.62
1089	NASDAQ	PDD	Fri, Nov 18, 2022	71.18	71.98	68.40	70.15
1088	NASDAQ	PDD	Thu, Nov 17, 2022	66.41	72.63	66.15	70.55
1087	NASDAQ	PDD	Wed, Nov 16, 2022	68.30	69.31	67.53	67.56
1086	NASDAQ	PDD	Tue, Nov 15, 2022	69.94	72.74	69.88	70.97
1085	NASDAQ	PDD	Mon, Nov 14, 2022	67.59	67.95	63.00	65.39
1084	NASDAQ	PDD	Fri, Nov 11, 2022	67.50	68.60	64.55	65.18
1083	NASDAQ	PDD	Thu, Nov 10, 2022	62.95	64.99	62.40	64.05
1082	NASDAQ	PDD	Wed, Nov 9, 2022	60.40	61.36	58.83	59.16
1081	NASDAQ	PDD	Tue, Nov 8, 2022	60.31	63.16	58.12	62.92
1080	NASDAQ	PDD	Mon, Nov 7, 2022	63.01	64.63	61.44	61.72
1079	NASDAQ	PDD	Fri, Nov 4, 2022	61.79	62.90	58.41	61.89
1078	NASDAQ	PDD	Thu, Nov 3, 2022	52.22	58.19	52.00	56.97
1077	NASDAQ	PDD	Wed, Nov 2, 2022	54.00	55.75	53.07	53.61
1076	NASDAQ	PDD	Tue, Nov 1, 2022	59.63	60.23	53.88	53.89
1075	NASDAQ	PDD	Mon, Oct 31, 2022	52.28	56.23	52.17	54.83
1074	NASDAQ	PDD	Fri, Oct 28, 2022	49.85	53.00	49.60	52.95
1073	NASDAQ	PDD	Thu, Oct 27, 2022	51.85	55.85	51.31	53.11
1072	NASDAQ	PDD	Wed, Oct 26, 2022	48.08	54.57	47.84	53.09
1071	NASDAQ	PDD	Tue, Oct 25, 2022	46.69	49.65	45.82	47.53
1070	NASDAQ	PDD	Mon, Oct 24, 2022	48.15	48.30	38.80	44.46
1069	NASDAQ	PDD	Fri, Oct 21, 2022	55.13	59.15	54.74	58.97
1068	NASDAQ	PDD	Thu, Oct 20, 2022	55.25	59.48	55.19	55.89
1067	NASDAQ	PDD	Wed, Oct 19, 2022	55.27	57.49	54.15	54.49
1066	NASDAQ	PDD	Tue, Oct 18, 2022	57.97	60.08	57.69	58.37
1065	NASDAQ	PDD	Mon, Oct 17, 2022	54.62	58.04	54.50	55.48
1064	NASDAQ	PDD	Fri, Oct 14, 2022	56.20	57.01	52.74	52.92
1063	NASDAQ	PDD	Thu, Oct 13, 2022	53.35	56.02	52.65	55.37
1062	NASDAQ	PDD	Wed, Oct 12, 2022	56.04	57.96	54.84	55.94
1061	NASDAQ	PDD	Tue, Oct 11, 2022	57.09	58.16	54.95	55.71
1060	NASDAQ	PDD	Mon, Oct 10, 2022	61.50	61.97	56.22	58.26
1059	NASDAQ	PDD	Fri, Oct 7, 2022	63.99	64.33	62.58	63.56
1058	NASDAQ	PDD	Thu, Oct 6, 2022	66.27	67.50	65.14	65.26
1057	NASDAQ	PDD	Wed, Oct 5, 2022	66.50	68.12	65.35	66.17
1056	NASDAQ	PDD	Tue, Oct 4, 2022	64.50	67.68	63.88	66.47
1055	NASDAQ	PDD	Mon, Oct 3, 2022	62.41	62.95	60.76	62.65
1054	NASDAQ	PDD	Fri, Sep 30, 2022	60.51	63.72	60.31	62.58
1053	NASDAQ	PDD	Thu, Sep 29, 2022	61.59	62.28	59.85	60.77
1052	NASDAQ	PDD	Wed, Sep 28, 2022	59.02	63.25	58.79	62.98
1051	NASDAQ	PDD	Tue, Sep 27, 2022	62.16	64.86	60.28	60.99
1050	NASDAQ	PDD	Mon, Sep 26, 2022	61.48	61.97	59.93	60.66
1049	NASDAQ	PDD	Fri, Sep 23, 2022	61.57	61.92	59.52	60.05
1048	NASDAQ	PDD	Thu, Sep 22, 2022	62.92	64.14	62.38	63.46
1047	NASDAQ	PDD	Wed, Sep 21, 2022	64.72	65.25	62.13	62.49
1046	NASDAQ	PDD	Tue, Sep 20, 2022	65.08	67.99	65.01	66.10
1045	NASDAQ	PDD	Mon, Sep 19, 2022	64.03	65.95	63.90	65.79
1044	NASDAQ	PDD	Fri, Sep 16, 2022	66.03	66.31	63.36	65.67
1043	NASDAQ	PDD	Thu, Sep 15, 2022	68.48	71.32	68.12	68.44
1042	NASDAQ	PDD	Wed, Sep 14, 2022	68.78	69.93	67.34	69.87
1041	NASDAQ	PDD	Tue, Sep 13, 2022	69.26	70.48	67.69	67.82
1040	NASDAQ	PDD	Mon, Sep 12, 2022	70.14	71.62	69.41	71.56
1039	NASDAQ	PDD	Fri, Sep 9, 2022	69.91	71.39	69.42	69.76
1038	NASDAQ	PDD	Thu, Sep 8, 2022	66.39	68.91	66.33	68.19
1037	NASDAQ	PDD	Wed, Sep 7, 2022	65.29	68.66	63.84	68.41
1036	NASDAQ	PDD	Tue, Sep 6, 2022	70.04	70.24	66.06	66.62
1035	NASDAQ	PDD	Fri, Sep 2, 2022	69.66	73.02	67.99	72.19
1034	NASDAQ	PDD	Thu, Sep 1, 2022	69.45	72.06	68.60	71.42
1033	NASDAQ	PDD	Wed, Aug 31, 2022	69.02	72.15	68.13	71.30
1032	NASDAQ	PDD	Tue, Aug 30, 2022	67.78	67.80	63.90	66.50
1031	NASDAQ	PDD	Mon, Aug 29, 2022	65.04	72.19	64.70	66.04
1030	NASDAQ	PDD	Fri, Aug 26, 2022	63.53	63.69	56.57	57.57
1029	NASDAQ	PDD	Thu, Aug 25, 2022	57.00	59.99	55.76	59.83
1028	NASDAQ	PDD	Wed, Aug 24, 2022	49.01	54.28	48.99	53.21
1027	NASDAQ	PDD	Tue, Aug 23, 2022	48.25	51.33	46.73	50.51
1026	NASDAQ	PDD	Mon, Aug 22, 2022	46.12	49.43	45.58	47.93
1025	NASDAQ	PDD	Fri, Aug 19, 2022	46.42	47.56	45.60	45.76
1024	NASDAQ	PDD	Thu, Aug 18, 2022	47.45	48.03	46.13	46.83
1023	NASDAQ	PDD	Wed, Aug 17, 2022	50.09	50.94	47.37	47.51
1022	NASDAQ	PDD	Tue, Aug 16, 2022	50.00	50.56	48.99	49.34
1021	NASDAQ	PDD	Mon, Aug 15, 2022	47.78	51.43	47.56	51.13
1020	NASDAQ	PDD	Fri, Aug 12, 2022	47.20	49.47	47.20	48.80
1019	NASDAQ	PDD	Thu, Aug 11, 2022	48.44	52.29	48.44	49.62
1018	NASDAQ	PDD	Wed, Aug 10, 2022	47.27	47.50	44.85	47.26
1017	NASDAQ	PDD	Tue, Aug 9, 2022	47.85	49.45	47.01	47.33
1016	NASDAQ	PDD	Mon, Aug 8, 2022	49.20	49.95	47.23	47.67
1015	NASDAQ	PDD	Fri, Aug 5, 2022	49.65	50.75	49.24	50.25
1014	NASDAQ	PDD	Thu, Aug 4, 2022	52.90	54.03	50.94	51.26
1013	NASDAQ	PDD	Wed, Aug 3, 2022	49.26	50.07	47.57	49.65
1012	NASDAQ	PDD	Tue, Aug 2, 2022	45.99	50.55	45.70	48.98
1011	NASDAQ	PDD	Mon, Aug 1, 2022	47.48	48.77	44.82	47.69
1010	NASDAQ	PDD	Fri, Jul 29, 2022	48.28	50.26	47.55	49.01
1009	NASDAQ	PDD	Thu, Jul 28, 2022	53.56	53.98	49.35	50.91
1008	NASDAQ	PDD	Wed, Jul 27, 2022	55.06	55.48	51.20	54.99
1007	NASDAQ	PDD	Tue, Jul 26, 2022	56.24	56.80	54.41	55.16
1006	NASDAQ	PDD	Mon, Jul 25, 2022	54.98	56.53	53.65	56.21
1005	NASDAQ	PDD	Fri, Jul 22, 2022	55.23	55.67	53.66	54.38
1004	NASDAQ	PDD	Thu, Jul 21, 2022	53.34	56.58	53.24	55.80
1003	NASDAQ	PDD	Wed, Jul 20, 2022	54.43	55.33	52.18	53.43
1002	NASDAQ	PDD	Tue, Jul 19, 2022	56.20	56.41	54.67	54.95
1001	NASDAQ	PDD	Mon, Jul 18, 2022	56.02	58.24	55.05	55.12
1000	NASDAQ	PDD	Fri, Jul 15, 2022	53.84	54.75	52.52	54.71
999	NASDAQ	PDD	Thu, Jul 14, 2022	55.38	55.87	53.82	54.70
998	NASDAQ	PDD	Wed, Jul 13, 2022	54.20	58.08	53.91	56.35
997	NASDAQ	PDD	Tue, Jul 12, 2022	54.95	57.00	54.41	56.21
996	NASDAQ	PDD	Mon, Jul 11, 2022	57.76	57.90	53.55	54.70
995	NASDAQ	PDD	Fri, Jul 8, 2022	61.38	62.30	59.82	60.80
994	NASDAQ	PDD	Thu, Jul 7, 2022	62.93	63.68	61.30	62.23
993	NASDAQ	PDD	Wed, Jul 6, 2022	65.68	66.00	59.82	61.69
992	NASDAQ	PDD	Tue, Jul 5, 2022	63.83	66.67	62.70	66.62
991	NASDAQ	PDD	Fri, Jul 1, 2022	61.81	64.99	61.08	64.82
990	NASDAQ	PDD	Thu, Jun 30, 2022	61.42	62.71	59.43	61.80
989	NASDAQ	PDD	Wed, Jun 29, 2022	61.45	63.95	60.91	63.07
988	NASDAQ	PDD	Tue, Jun 28, 2022	64.07	65.74	62.30	62.96
987	NASDAQ	PDD	Mon, Jun 27, 2022	67.60	68.71	63.52	64.74
986	NASDAQ	PDD	Fri, Jun 24, 2022	66.39	66.75	63.41	65.96
985	NASDAQ	PDD	Thu, Jun 23, 2022	62.92	65.03	62.02	64.23
984	NASDAQ	PDD	Wed, Jun 22, 2022	61.77	63.05	60.31	60.36
983	NASDAQ	PDD	Tue, Jun 21, 2022	61.80	66.40	61.62	63.05
982	NASDAQ	PDD	Fri, Jun 17, 2022	62.26	62.76	57.86	59.00
981	NASDAQ	PDD	Thu, Jun 16, 2022	57.20	59.60	55.78	58.76
980	NASDAQ	PDD	Wed, Jun 15, 2022	61.43	61.93	58.41	60.19
979	NASDAQ	PDD	Tue, Jun 14, 2022	56.65	61.81	56.09	60.92
978	NASDAQ	PDD	Mon, Jun 13, 2022	56.72	58.24	52.56	54.41
977	NASDAQ	PDD	Fri, Jun 10, 2022	60.48	63.89	58.54	59.95
976	NASDAQ	PDD	Thu, Jun 9, 2022	61.22	62.25	57.55	58.70
975	NASDAQ	PDD	Wed, Jun 8, 2022	61.41	66.53	60.57	64.95
974	NASDAQ	PDD	Tue, Jun 7, 2022	54.00	60.01	53.97	59.19
973	NASDAQ	PDD	Mon, Jun 6, 2022	55.17	58.02	53.38	53.75
972	NASDAQ	PDD	Fri, Jun 3, 2022	50.76	52.25	49.91	50.90
971	NASDAQ	PDD	Thu, Jun 2, 2022	49.51	52.95	48.42	52.67
970	NASDAQ	PDD	Wed, Jun 1, 2022	49.51	52.26	48.06	49.00
969	NASDAQ	PDD	Tue, May 31, 2022	51.92	52.79	48.86	50.35
968	NASDAQ	PDD	Fri, May 27, 2022	45.00	48.37	42.01	48.30
967	NASDAQ	PDD	Thu, May 26, 2022	39.33	42.17	38.82	41.93
966	NASDAQ	PDD	Wed, May 25, 2022	38.06	39.19	37.53	38.31
965	NASDAQ	PDD	Tue, May 24, 2022	39.00	39.00	36.29	36.96
964	NASDAQ	PDD	Mon, May 23, 2022	40.69	40.73	38.61	40.45
963	NASDAQ	PDD	Fri, May 20, 2022	43.49	44.05	39.34	40.90
962	NASDAQ	PDD	Thu, May 19, 2022	39.53	42.64	39.53	42.05
961	NASDAQ	PDD	Wed, May 18, 2022	38.96	41.14	38.20	38.59
960	NASDAQ	PDD	Tue, May 17, 2022	41.08	42.90	39.33	40.16
959	NASDAQ	PDD	Mon, May 16, 2022	38.56	40.15	37.04	37.84
958	NASDAQ	PDD	Fri, May 13, 2022	35.40	37.91	35.25	37.72
957	NASDAQ	PDD	Thu, May 12, 2022	33.21	35.53	31.01	34.23
956	NASDAQ	PDD	Wed, May 11, 2022	36.53	38.07	33.62	33.84
955	NASDAQ	PDD	Tue, May 10, 2022	36.61	36.61	33.99	35.56
954	NASDAQ	PDD	Mon, May 9, 2022	36.33	37.55	34.53	34.95
953	NASDAQ	PDD	Fri, May 6, 2022	40.28	40.40	37.50	38.19
952	NASDAQ	PDD	Thu, May 5, 2022	43.16	43.52	39.71	40.28
951	NASDAQ	PDD	Wed, May 4, 2022	42.54	45.39	41.60	45.35
950	NASDAQ	PDD	Tue, May 3, 2022	44.03	45.63	43.28	43.91
949	NASDAQ	PDD	Mon, May 2, 2022	42.31	44.99	41.60	44.66
948	NASDAQ	PDD	Fri, Apr 29, 2022	44.74	45.70	42.80	43.09
947	NASDAQ	PDD	Thu, Apr 28, 2022	38.00	38.68	36.22	37.95
946	NASDAQ	PDD	Wed, Apr 27, 2022	35.57	38.90	35.54	37.42
945	NASDAQ	PDD	Tue, Apr 26, 2022	35.52	36.23	34.32	34.84
944	NASDAQ	PDD	Mon, Apr 25, 2022	33.09	36.43	32.53	35.60
943	NASDAQ	PDD	Fri, Apr 22, 2022	35.20	37.49	34.65	34.73
942	NASDAQ	PDD	Thu, Apr 21, 2022	36.82	37.85	34.38	34.75
941	NASDAQ	PDD	Wed, Apr 20, 2022	39.40	39.54	37.14	37.31
940	NASDAQ	PDD	Tue, Apr 19, 2022	39.00	39.89	37.53	39.80
939	NASDAQ	PDD	Mon, Apr 18, 2022	38.50	40.12	36.90	40.01
938	NASDAQ	PDD	Thu, Apr 14, 2022	43.97	44.49	39.85	40.03
937	NASDAQ	PDD	Wed, Apr 13, 2022	41.66	45.22	40.54	43.91
936	NASDAQ	PDD	Tue, Apr 12, 2022	42.81	43.37	41.18	41.47
935	NASDAQ	PDD	Mon, Apr 11, 2022	41.81	44.61	41.29	42.22
934	NASDAQ	PDD	Fri, Apr 8, 2022	42.39	44.29	41.51	42.60
933	NASDAQ	PDD	Thu, Apr 7, 2022	44.45	44.78	41.19	42.37
932	NASDAQ	PDD	Wed, Apr 6, 2022	45.58	46.10	43.76	45.29
931	NASDAQ	PDD	Tue, Apr 5, 2022	48.74	48.78	46.30	46.82
930	NASDAQ	PDD	Mon, Apr 4, 2022	46.85	49.87	44.81	49.30
929	NASDAQ	PDD	Fri, Apr 1, 2022	44.52	45.80	41.69	42.65
928	NASDAQ	PDD	Thu, Mar 31, 2022	42.87	43.03	39.84	40.11
927	NASDAQ	PDD	Wed, Mar 30, 2022	43.74	46.99	43.06	43.76
926	NASDAQ	PDD	Tue, Mar 29, 2022	44.97	47.00	44.02	44.30
925	NASDAQ	PDD	Mon, Mar 28, 2022	44.99	45.14	41.10	43.67
924	NASDAQ	PDD	Fri, Mar 25, 2022	42.59	44.79	41.94	44.24
923	NASDAQ	PDD	Thu, Mar 24, 2022	47.71	48.31	44.52	44.94
922	NASDAQ	PDD	Wed, Mar 23, 2022	46.83	55.38	46.24	49.40
921	NASDAQ	PDD	Tue, Mar 22, 2022	42.78	49.43	41.83	47.53
920	NASDAQ	PDD	Mon, Mar 21, 2022	44.94	45.98	38.50	39.99
919	NASDAQ	PDD	Fri, Mar 18, 2022	39.66	45.97	39.16	42.60
918	NASDAQ	PDD	Thu, Mar 17, 2022	40.85	41.07	36.81	39.37
917	NASDAQ	PDD	Wed, Mar 16, 2022	37.12	42.97	35.64	42.62
916	NASDAQ	PDD	Tue, Mar 15, 2022	25.52	29.75	23.21	27.31
915	NASDAQ	PDD	Mon, Mar 14, 2022	27.97	30.83	25.41	25.53
914	NASDAQ	PDD	Fri, Mar 11, 2022	37.07	37.07	32.09	32.13
913	NASDAQ	PDD	Thu, Mar 10, 2022	39.77	39.83	35.02	35.76
912	NASDAQ	PDD	Wed, Mar 9, 2022	41.13	43.83	40.21	43.34
911	NASDAQ	PDD	Tue, Mar 8, 2022	38.47	41.75	37.17	40.02
910	NASDAQ	PDD	Mon, Mar 7, 2022	40.10	41.62	37.40	38.61
909	NASDAQ	PDD	Fri, Mar 4, 2022	44.40	45.35	40.90	41.27
908	NASDAQ	PDD	Thu, Mar 3, 2022	50.08	50.10	44.53	45.22
907	NASDAQ	PDD	Wed, Mar 2, 2022	51.14	51.16	47.92	48.77
906	NASDAQ	PDD	Tue, Mar 1, 2022	51.68	54.79	50.64	50.98
905	NASDAQ	PDD	Mon, Feb 28, 2022	50.72	52.24	49.87	51.86
904	NASDAQ	PDD	Fri, Feb 25, 2022	52.18	52.42	49.39	51.65
903	NASDAQ	PDD	Thu, Feb 24, 2022	49.00	51.11	47.57	51.06
902	NASDAQ	PDD	Wed, Feb 23, 2022	55.07	56.58	51.61	51.82
901	NASDAQ	PDD	Tue, Feb 22, 2022	53.73	56.60	53.73	54.40
900	NASDAQ	PDD	Fri, Feb 18, 2022	56.74	57.89	54.76	56.03
899	NASDAQ	PDD	Thu, Feb 17, 2022	60.03	63.14	59.39	59.64
898	NASDAQ	PDD	Wed, Feb 16, 2022	61.75	62.40	59.72	60.20
897	NASDAQ	PDD	Tue, Feb 15, 2022	60.34	61.30	59.00	61.23
896	NASDAQ	PDD	Mon, Feb 14, 2022	58.57	59.80	57.53	59.16
895	NASDAQ	PDD	Fri, Feb 11, 2022	63.14	63.68	59.44	60.00
894	NASDAQ	PDD	Thu, Feb 10, 2022	60.84	65.18	60.10	63.20
893	NASDAQ	PDD	Wed, Feb 9, 2022	60.51	64.78	59.76	62.28
892	NASDAQ	PDD	Tue, Feb 8, 2022	53.88	60.53	53.42	60.16
891	NASDAQ	PDD	Mon, Feb 7, 2022	55.40	56.65	53.24	53.33
890	NASDAQ	PDD	Fri, Feb 4, 2022	55.30	56.54	54.23	55.85
889	NASDAQ	PDD	Thu, Feb 3, 2022	56.24	57.00	54.82	55.13
888	NASDAQ	PDD	Wed, Feb 2, 2022	59.68	59.87	57.20	57.79
887	NASDAQ	PDD	Tue, Feb 1, 2022	59.74	60.87	58.58	59.60
886	NASDAQ	PDD	Mon, Jan 31, 2022	54.35	59.97	54.10	59.84
885	NASDAQ	PDD	Fri, Jan 28, 2022	51.00	53.09	49.09	53.05
884	NASDAQ	PDD	Thu, Jan 27, 2022	53.90	54.00	50.30	50.83
883	NASDAQ	PDD	Wed, Jan 26, 2022	60.98	61.32	53.03	54.08
882	NASDAQ	PDD	Tue, Jan 25, 2022	59.65	61.62	58.87	59.50
881	NASDAQ	PDD	Mon, Jan 24, 2022	60.00	60.57	57.97	60.52
880	NASDAQ	PDD	Fri, Jan 21, 2022	66.00	66.73	61.82	62.41
879	NASDAQ	PDD	Thu, Jan 20, 2022	69.22	71.27	66.03	66.12
878	NASDAQ	PDD	Wed, Jan 19, 2022	62.16	66.35	62.16	64.35
877	NASDAQ	PDD	Tue, Jan 18, 2022	58.32	63.44	58.21	61.53
876	NASDAQ	PDD	Fri, Jan 14, 2022	58.88	61.78	58.64	60.41
875	NASDAQ	PDD	Thu, Jan 13, 2022	58.30	59.80	57.45	57.62
874	NASDAQ	PDD	Wed, Jan 12, 2022	62.50	63.78	60.00	60.38
873	NASDAQ	PDD	Tue, Jan 11, 2022	57.44	61.42	56.51	60.02
872	NASDAQ	PDD	Mon, Jan 10, 2022	56.35	57.75	54.20	56.99
871	NASDAQ	PDD	Fri, Jan 7, 2022	53.05	58.14	52.70	55.90
870	NASDAQ	PDD	Thu, Jan 6, 2022	49.05	53.68	47.67	52.13
869	NASDAQ	PDD	Wed, Jan 5, 2022	48.98	51.88	48.05	48.53
868	NASDAQ	PDD	Tue, Jan 4, 2022	54.11	54.11	49.04	49.82
867	NASDAQ	PDD	Mon, Jan 3, 2022	58.35	58.87	55.03	56.10
866	NASDAQ	PDD	Fri, Dec 31, 2021	57.93	59.96	57.31	58.30
865	NASDAQ	PDD	Thu, Dec 30, 2021	53.38	60.49	52.53	59.45
864	NASDAQ	PDD	Wed, Dec 29, 2021	55.47	55.80	53.66	54.01
863	NASDAQ	PDD	Tue, Dec 28, 2021	56.66	56.70	55.11	56.04
862	NASDAQ	PDD	Mon, Dec 27, 2021	57.45	59.93	56.75	56.96
861	NASDAQ	PDD	Thu, Dec 23, 2021	56.70	58.33	55.06	57.71
860	NASDAQ	PDD	Wed, Dec 22, 2021	57.09	58.79	56.29	58.44
859	NASDAQ	PDD	Tue, Dec 21, 2021	56.00	59.73	55.77	59.31
858	NASDAQ	PDD	Mon, Dec 20, 2021	56.12	56.18	54.00	54.78
857	NASDAQ	PDD	Fri, Dec 17, 2021	55.35	58.49	54.07	58.06
856	NASDAQ	PDD	Thu, Dec 16, 2021	59.78	60.37	56.02	57.09
855	NASDAQ	PDD	Wed, Dec 15, 2021	60.08	60.16	55.84	59.13
854	NASDAQ	PDD	Tue, Dec 14, 2021	59.50	62.63	58.86	61.62
853	NASDAQ	PDD	Mon, Dec 13, 2021	62.86	63.01	59.56	61.61
852	NASDAQ	PDD	Fri, Dec 10, 2021	63.39	64.54	62.48	63.62
851	NASDAQ	PDD	Thu, Dec 9, 2021	62.56	65.27	61.90	62.18
850	NASDAQ	PDD	Wed, Dec 8, 2021	61.00	64.70	60.00	62.43
849	NASDAQ	PDD	Tue, Dec 7, 2021	62.18	64.19	60.81	63.03
848	NASDAQ	PDD	Mon, Dec 6, 2021	54.73	56.16	52.00	56.01
847	NASDAQ	PDD	Fri, Dec 3, 2021	55.17	57.00	51.91	54.44
846	NASDAQ	PDD	Thu, Dec 2, 2021	60.00	61.15	57.36	59.28
845	NASDAQ	PDD	Wed, Dec 1, 2021	68.42	68.84	61.86	62.11
844	NASDAQ	PDD	Tue, Nov 30, 2021	70.02	70.74	65.90	66.50
843	NASDAQ	PDD	Mon, Nov 29, 2021	68.17	72.38	67.45	71.96
842	NASDAQ	PDD	Fri, Nov 26, 2021	73.91	74.84	65.51	68.46
841	NASDAQ	PDD	Wed, Nov 24, 2021	79.90	82.10	79.06	81.36
840	NASDAQ	PDD	Tue, Nov 23, 2021	78.95	81.79	78.25	79.27
839	NASDAQ	PDD	Mon, Nov 22, 2021	81.93	84.06	78.02	79.52
838	NASDAQ	PDD	Fri, Nov 19, 2021	85.69	86.45	81.37	81.87
837	NASDAQ	PDD	Thu, Nov 18, 2021	86.75	86.76	84.12	85.08
836	NASDAQ	PDD	Wed, Nov 17, 2021	93.21	93.40	89.10	89.77
835	NASDAQ	PDD	Tue, Nov 16, 2021	93.33	95.10	92.32	93.96
834	NASDAQ	PDD	Mon, Nov 15, 2021	94.76	95.02	90.39	91.37
833	NASDAQ	PDD	Fri, Nov 12, 2021	91.74	95.58	91.22	95.00
832	NASDAQ	PDD	Thu, Nov 11, 2021	89.81	93.20	88.95	92.87
831	NASDAQ	PDD	Wed, Nov 10, 2021	84.34	90.64	83.60	86.51
830	NASDAQ	PDD	Tue, Nov 9, 2021	83.15	85.10	82.13	83.24
829	NASDAQ	PDD	Mon, Nov 8, 2021	84.06	84.65	83.16	83.24
828	NASDAQ	PDD	Fri, Nov 5, 2021	86.97	86.97	83.06	83.67
827	NASDAQ	PDD	Thu, Nov 4, 2021	94.01	94.29	86.03	86.67
826	NASDAQ	PDD	Wed, Nov 3, 2021	93.03	93.15	91.37	92.39
825	NASDAQ	PDD	Tue, Nov 2, 2021	91.07	92.78	90.82	92.28
824	NASDAQ	PDD	Mon, Nov 1, 2021	89.05	93.72	88.75	93.48
823	NASDAQ	PDD	Fri, Oct 29, 2021	91.10	91.98	88.50	88.92
822	NASDAQ	PDD	Thu, Oct 28, 2021	90.02	92.61	88.95	92.45
821	NASDAQ	PDD	Wed, Oct 27, 2021	93.22	95.23	91.45	92.29
820	NASDAQ	PDD	Tue, Oct 26, 2021	101.60	101.64	92.80	93.19
819	NASDAQ	PDD	Mon, Oct 25, 2021	99.55	102.02	98.50	100.64
818	NASDAQ	PDD	Fri, Oct 22, 2021	99.85	104.30	98.62	99.05
817	NASDAQ	PDD	Thu, Oct 21, 2021	98.74	99.59	96.35	97.15
816	NASDAQ	PDD	Wed, Oct 20, 2021	100.29	102.51	97.34	99.40
815	NASDAQ	PDD	Tue, Oct 19, 2021	99.87	100.39	96.21	97.52
814	NASDAQ	PDD	Mon, Oct 18, 2021	93.25	97.50	92.85	97.00
813	NASDAQ	PDD	Fri, Oct 15, 2021	94.38	95.92	92.54	94.01
812	NASDAQ	PDD	Thu, Oct 14, 2021	96.99	98.00	92.31	94.03
811	NASDAQ	PDD	Wed, Oct 13, 2021	95.82	99.19	95.19	97.58
810	NASDAQ	PDD	Tue, Oct 12, 2021	94.50	97.11	93.24	93.52
809	NASDAQ	PDD	Mon, Oct 11, 2021	99.82	100.29	94.83	94.83
808	NASDAQ	PDD	Fri, Oct 8, 2021	95.73	97.00	94.32	96.22
807	NASDAQ	PDD	Thu, Oct 7, 2021	94.00	95.87	92.17	94.95
806	NASDAQ	PDD	Wed, Oct 6, 2021	85.27	90.30	84.82	89.32
805	NASDAQ	PDD	Tue, Oct 5, 2021	85.50	88.65	85.50	87.42
804	NASDAQ	PDD	Mon, Oct 4, 2021	85.88	86.27	83.75	85.08
803	NASDAQ	PDD	Fri, Oct 1, 2021	90.54	91.53	87.58	88.15
802	NASDAQ	PDD	Thu, Sep 30, 2021	89.06	91.64	88.51	90.67
801	NASDAQ	PDD	Wed, Sep 29, 2021	89.12	91.86	87.55	89.06
800	NASDAQ	PDD	Tue, Sep 28, 2021	93.08	93.84	88.10	89.00
799	NASDAQ	PDD	Mon, Sep 27, 2021	92.86	96.55	91.00	96.32
798	NASDAQ	PDD	Fri, Sep 24, 2021	96.22	96.30	93.55	94.55
797	NASDAQ	PDD	Thu, Sep 23, 2021	96.86	98.68	95.28	98.28
796	NASDAQ	PDD	Wed, Sep 22, 2021	95.24	99.68	95.20	97.60
795	NASDAQ	PDD	Tue, Sep 21, 2021	94.94	96.24	93.89	95.10
794	NASDAQ	PDD	Mon, Sep 20, 2021	96.89	97.65	91.61	94.18
793	NASDAQ	PDD	Fri, Sep 17, 2021	101.66	102.00	99.04	100.73
792	NASDAQ	PDD	Thu, Sep 16, 2021	97.55	100.65	96.65	99.89
791	NASDAQ	PDD	Wed, Sep 15, 2021	99.70	99.83	96.78	99.30
790	NASDAQ	PDD	Tue, Sep 14, 2021	102.15	103.60	100.97	101.78
789	NASDAQ	PDD	Mon, Sep 13, 2021	102.15	104.86	99.10	104.16
788	NASDAQ	PDD	Fri, Sep 10, 2021	106.46	107.61	103.10	103.75
787	NASDAQ	PDD	Thu, Sep 9, 2021	101.90	105.36	101.26	104.28
786	NASDAQ	PDD	Wed, Sep 8, 2021	107.20	108.11	102.53	104.72
785	NASDAQ	PDD	Tue, Sep 7, 2021	106.29	109.00	104.23	107.74
784	NASDAQ	PDD	Fri, Sep 3, 2021	100.53	103.81	100.46	102.23
783	NASDAQ	PDD	Thu, Sep 2, 2021	103.77	105.45	100.00	102.76
782	NASDAQ	PDD	Wed, Sep 1, 2021	100.30	109.79	100.20	106.83
781	NASDAQ	PDD	Tue, Aug 31, 2021	99.10	101.17	95.28	100.02
780	NASDAQ	PDD	Mon, Aug 30, 2021	94.30	95.86	90.17	94.98
779	NASDAQ	PDD	Fri, Aug 27, 2021	96.50	97.25	93.01	94.63
778	NASDAQ	PDD	Thu, Aug 26, 2021	96.98	99.00	94.60	95.86
777	NASDAQ	PDD	Wed, Aug 25, 2021	97.47	98.93	95.85	97.84
776	NASDAQ	PDD	Tue, Aug 24, 2021	90.94	99.77	90.93	99.12
775	NASDAQ	PDD	Mon, Aug 23, 2021	79.00	81.68	76.38	81.08
774	NASDAQ	PDD	Fri, Aug 20, 2021	77.69	81.40	76.30	77.29
773	NASDAQ	PDD	Thu, Aug 19, 2021	76.08	76.84	74.12	74.69
772	NASDAQ	PDD	Wed, Aug 18, 2021	80.98	82.26	78.29	80.96
771	NASDAQ	PDD	Tue, Aug 17, 2021	79.00	82.64	77.01	79.45
770	NASDAQ	PDD	Mon, Aug 16, 2021	82.64	83.07	80.93	82.22
769	NASDAQ	PDD	Fri, Aug 13, 2021	87.27	87.29	83.68	84.38
768	NASDAQ	PDD	Thu, Aug 12, 2021	87.93	88.29	85.30	87.42
767	NASDAQ	PDD	Wed, Aug 11, 2021	92.82	93.28	89.38	89.61
766	NASDAQ	PDD	Tue, Aug 10, 2021	95.00	95.51	91.32	91.59
765	NASDAQ	PDD	Mon, Aug 9, 2021	88.40	93.81	87.58	92.71
764	NASDAQ	PDD	Fri, Aug 6, 2021	90.00	90.79	86.06	87.46
763	NASDAQ	PDD	Thu, Aug 5, 2021	88.65	90.34	86.36	88.74
762	NASDAQ	PDD	Wed, Aug 4, 2021	90.00	93.19	89.00	89.28
761	NASDAQ	PDD	Tue, Aug 3, 2021	89.31	90.78	87.44	88.91
760	NASDAQ	PDD	Mon, Aug 2, 2021	91.72	92.21	87.62	91.48
759	NASDAQ	PDD	Fri, Jul 30, 2021	89.52	92.44	88.84	91.61
758	NASDAQ	PDD	Thu, Jul 29, 2021	95.80	96.38	89.07	92.10
757	NASDAQ	PDD	Wed, Jul 28, 2021	86.39	92.77	85.15	91.89
756	NASDAQ	PDD	Tue, Jul 27, 2021	84.30	87.63	77.66	79.53
755	NASDAQ	PDD	Mon, Jul 26, 2021	89.74	95.33	87.35	88.71
754	NASDAQ	PDD	Fri, Jul 23, 2021	100.23	100.58	95.97	97.31
753	NASDAQ	PDD	Thu, Jul 22, 2021	105.72	106.00	103.68	104.96
752	NASDAQ	PDD	Wed, Jul 21, 2021	102.00	105.34	101.30	104.52
751	NASDAQ	PDD	Tue, Jul 20, 2021	104.46	104.84	101.10	102.25
750	NASDAQ	PDD	Mon, Jul 19, 2021	105.73	106.25	102.71	104.69
749	NASDAQ	PDD	Fri, Jul 16, 2021	110.75	111.53	106.56	107.45
748	NASDAQ	PDD	Thu, Jul 15, 2021	108.94	112.66	108.90	110.74
747	NASDAQ	PDD	Wed, Jul 14, 2021	109.72	109.82	105.46	108.94
746	NASDAQ	PDD	Tue, Jul 13, 2021	111.69	114.88	109.35	112.07
745	NASDAQ	PDD	Mon, Jul 12, 2021	110.52	111.24	108.50	110.52
744	NASDAQ	PDD	Fri, Jul 9, 2021	110.55	111.58	107.17	111.07
743	NASDAQ	PDD	Thu, Jul 8, 2021	103.72	109.90	103.30	108.77
742	NASDAQ	PDD	Wed, Jul 7, 2021	113.93	114.12	109.02	110.29
741	NASDAQ	PDD	Tue, Jul 6, 2021	115.44	115.44	111.25	113.10
740	NASDAQ	PDD	Fri, Jul 2, 2021	121.31	123.31	118.03	119.20
739	NASDAQ	PDD	Thu, Jul 1, 2021	128.02	128.60	121.61	121.84
738	NASDAQ	PDD	Wed, Jun 30, 2021	132.14	132.50	126.92	127.02
737	NASDAQ	PDD	Tue, Jun 29, 2021	124.73	133.81	122.56	133.55
736	NASDAQ	PDD	Mon, Jun 28, 2021	127.32	130.45	124.05	124.91
735	NASDAQ	PDD	Fri, Jun 25, 2021	129.99	130.47	125.06	127.60
734	NASDAQ	PDD	Thu, Jun 24, 2021	122.80	129.20	122.00	127.72
733	NASDAQ	PDD	Wed, Jun 23, 2021	120.25	122.67	118.36	121.61
732	NASDAQ	PDD	Tue, Jun 22, 2021	120.00	122.36	116.97	118.30
731	NASDAQ	PDD	Mon, Jun 21, 2021	124.43	124.71	119.25	120.78
730	NASDAQ	PDD	Fri, Jun 18, 2021	125.30	128.67	124.26	125.03
729	NASDAQ	PDD	Thu, Jun 17, 2021	122.82	125.91	121.60	125.79
728	NASDAQ	PDD	Wed, Jun 16, 2021	120.93	123.93	120.40	122.82
727	NASDAQ	PDD	Tue, Jun 15, 2021	121.87	125.70	121.64	121.91
726	NASDAQ	PDD	Mon, Jun 14, 2021	122.01	122.15	119.15	121.61
725	NASDAQ	PDD	Fri, Jun 11, 2021	123.00	123.60	120.96	121.97
724	NASDAQ	PDD	Thu, Jun 10, 2021	125.52	126.21	121.94	123.20
723	NASDAQ	PDD	Wed, Jun 9, 2021	128.08	130.93	125.19	125.52
722	NASDAQ	PDD	Tue, Jun 8, 2021	128.21	128.76	124.94	127.00
721	NASDAQ	PDD	Mon, Jun 7, 2021	130.01	131.69	126.81	127.93
720	NASDAQ	PDD	Fri, Jun 4, 2021	134.70	136.37	131.65	132.17
719	NASDAQ	PDD	Thu, Jun 3, 2021	135.29	136.74	131.51	133.45
718	NASDAQ	PDD	Wed, Jun 2, 2021	137.63	140.11	136.20	139.90
717	NASDAQ	PDD	Tue, Jun 1, 2021	132.55	143.11	132.37	139.34
716	NASDAQ	PDD	Fri, May 28, 2021	120.90	127.60	119.35	124.88
715	NASDAQ	PDD	Thu, May 27, 2021	124.46	124.48	119.05	119.66
714	NASDAQ	PDD	Wed, May 26, 2021	137.15	137.15	121.50	123.57
713	NASDAQ	PDD	Tue, May 25, 2021	133.21	137.23	130.20	130.82
712	NASDAQ	PDD	Mon, May 24, 2021	130.71	131.79	128.70	130.41
711	NASDAQ	PDD	Fri, May 21, 2021	131.34	132.04	129.01	129.29
710	NASDAQ	PDD	Thu, May 20, 2021	127.75	132.99	127.25	131.00
709	NASDAQ	PDD	Wed, May 19, 2021	118.45	127.53	118.13	127.17
708	NASDAQ	PDD	Tue, May 18, 2021	119.07	124.52	118.92	122.24
707	NASDAQ	PDD	Mon, May 17, 2021	117.35	118.65	115.27	118.02
706	NASDAQ	PDD	Fri, May 14, 2021	116.81	118.73	112.33	118.33
705	NASDAQ	PDD	Thu, May 13, 2021	124.32	124.63	114.02	115.23
704	NASDAQ	PDD	Wed, May 12, 2021	123.81	128.86	123.03	124.06
703	NASDAQ	PDD	Tue, May 11, 2021	114.87	126.36	114.60	125.83
702	NASDAQ	PDD	Mon, May 10, 2021	127.50	127.50	116.22	121.60
701	NASDAQ	PDD	Fri, May 7, 2021	134.26	137.28	131.52	133.79
700	NASDAQ	PDD	Thu, May 6, 2021	130.72	137.80	130.00	134.65
699	NASDAQ	PDD	Wed, May 5, 2021	132.10	134.60	130.22	131.11
698	NASDAQ	PDD	Tue, May 4, 2021	132.97	134.34	129.41	132.17
697	NASDAQ	PDD	Mon, May 3, 2021	133.05	137.77	131.38	133.43
696	NASDAQ	PDD	Fri, Apr 30, 2021	135.43	139.58	133.33	133.93
695	NASDAQ	PDD	Thu, Apr 29, 2021	143.00	143.00	136.08	137.49
694	NASDAQ	PDD	Wed, Apr 28, 2021	141.34	144.35	139.81	142.37
693	NASDAQ	PDD	Tue, Apr 27, 2021	142.50	143.13	138.40	140.08
692	NASDAQ	PDD	Mon, Apr 26, 2021	135.21	141.65	134.79	141.50
691	NASDAQ	PDD	Fri, Apr 23, 2021	135.99	140.33	135.56	138.61
690	NASDAQ	PDD	Thu, Apr 22, 2021	129.63	136.18	128.34	133.32
689	NASDAQ	PDD	Wed, Apr 21, 2021	124.00	129.10	122.97	128.67
688	NASDAQ	PDD	Tue, Apr 20, 2021	132.20	132.22	123.48	125.61
687	NASDAQ	PDD	Mon, Apr 19, 2021	132.99	135.70	131.09	132.80
686	NASDAQ	PDD	Fri, Apr 16, 2021	134.27	135.61	131.99	133.31
685	NASDAQ	PDD	Thu, Apr 15, 2021	134.85	134.92	131.01	132.38
684	NASDAQ	PDD	Wed, Apr 14, 2021	135.51	136.10	131.83	132.61
683	NASDAQ	PDD	Tue, Apr 13, 2021	133.00	136.75	132.60	135.15
682	NASDAQ	PDD	Mon, Apr 12, 2021	135.98	138.47	131.40	133.77
681	NASDAQ	PDD	Fri, Apr 9, 2021	138.30	139.73	136.02	137.62
680	NASDAQ	PDD	Thu, Apr 8, 2021	142.65	142.65	139.61	140.20
679	NASDAQ	PDD	Wed, Apr 7, 2021	145.90	145.90	136.66	137.89
678	NASDAQ	PDD	Tue, Apr 6, 2021	143.64	152.06	142.88	148.13
677	NASDAQ	PDD	Mon, Apr 5, 2021	143.75	144.45	139.21	142.91
676	NASDAQ	PDD	Thu, Apr 1, 2021	141.01	147.45	140.70	143.93
675	NASDAQ	PDD	Wed, Mar 31, 2021	134.70	136.58	132.38	133.88
674	NASDAQ	PDD	Tue, Mar 30, 2021	131.01	138.99	129.71	135.44
673	NASDAQ	PDD	Mon, Mar 29, 2021	130.75	135.69	128.61	131.53
672	NASDAQ	PDD	Fri, Mar 26, 2021	130.08	135.48	124.50	131.29
671	NASDAQ	PDD	Thu, Mar 25, 2021	121.32	130.26	121.22	127.53
670	NASDAQ	PDD	Wed, Mar 24, 2021	135.10	135.61	122.61	124.18
669	NASDAQ	PDD	Tue, Mar 23, 2021	135.69	139.15	133.80	136.06
668	NASDAQ	PDD	Mon, Mar 22, 2021	142.15	142.48	135.69	137.15
667	NASDAQ	PDD	Fri, Mar 19, 2021	141.07	143.03	138.20	141.80
666	NASDAQ	PDD	Thu, Mar 18, 2021	144.71	146.03	140.52	141.82
665	NASDAQ	PDD	Wed, Mar 17, 2021	152.40	153.00	140.36	149.46
664	NASDAQ	PDD	Tue, Mar 16, 2021	166.80	169.45	158.70	160.89
663	NASDAQ	PDD	Mon, Mar 15, 2021	158.70	160.20	153.62	159.13
662	NASDAQ	PDD	Fri, Mar 12, 2021	157.83	162.20	156.31	161.06
661	NASDAQ	PDD	Thu, Mar 11, 2021	159.00	164.05	154.69	162.40
660	NASDAQ	PDD	Wed, Mar 10, 2021	159.03	161.42	147.63	148.14
659	NASDAQ	PDD	Tue, Mar 9, 2021	145.70	155.53	144.60	154.18
658	NASDAQ	PDD	Mon, Mar 8, 2021	153.15	155.89	136.00	137.60
657	NASDAQ	PDD	Fri, Mar 5, 2021	159.92	160.25	148.84	156.82
656	NASDAQ	PDD	Thu, Mar 4, 2021	163.18	169.49	153.97	158.40
655	NASDAQ	PDD	Wed, Mar 3, 2021	180.00	182.36	167.11	168.75
654	NASDAQ	PDD	Tue, Mar 2, 2021	186.11	188.07	175.12	175.52
653	NASDAQ	PDD	Mon, Mar 1, 2021	181.50	186.33	177.96	186.15
652	NASDAQ	PDD	Fri, Feb 26, 2021	169.46	174.32	166.22	171.16
651	NASDAQ	PDD	Thu, Feb 25, 2021	180.15	183.06	169.31	171.06
650	NASDAQ	PDD	Wed, Feb 24, 2021	184.00	186.27	174.72	179.32
649	NASDAQ	PDD	Tue, Feb 23, 2021	180.00	188.80	172.59	187.91
648	NASDAQ	PDD	Mon, Feb 22, 2021	189.99	196.44	187.29	188.24
647	NASDAQ	PDD	Fri, Feb 19, 2021	200.09	204.39	195.01	195.98
646	NASDAQ	PDD	Thu, Feb 18, 2021	198.00	199.31	192.03	195.78
645	NASDAQ	PDD	Wed, Feb 17, 2021	203.08	209.64	200.01	202.82
644	NASDAQ	PDD	Tue, Feb 16, 2021	211.60	212.60	202.41	202.81
643	NASDAQ	PDD	Fri, Feb 12, 2021	197.12	202.99	196.03	196.59
642	NASDAQ	PDD	Thu, Feb 11, 2021	203.00	208.10	198.57	199.80
641	NASDAQ	PDD	Wed, Feb 10, 2021	196.95	204.25	193.06	199.61
640	NASDAQ	PDD	Tue, Feb 9, 2021	191.41	195.37	188.34	189.76
639	NASDAQ	PDD	Mon, Feb 8, 2021	197.07	199.44	187.52	188.26
638	NASDAQ	PDD	Fri, Feb 5, 2021	197.51	202.77	191.71	196.16
637	NASDAQ	PDD	Thu, Feb 4, 2021	199.34	204.78	194.18	197.26
636	NASDAQ	PDD	Wed, Feb 3, 2021	183.69	198.88	183.50	193.11
635	NASDAQ	PDD	Tue, Feb 2, 2021	180.76	185.20	177.00	182.00
634	NASDAQ	PDD	Mon, Feb 1, 2021	173.53	179.50	169.45	173.96
633	NASDAQ	PDD	Fri, Jan 29, 2021	169.60	175.35	165.15	165.71
632	NASDAQ	PDD	Thu, Jan 28, 2021	169.26	174.70	164.64	169.36
631	NASDAQ	PDD	Wed, Jan 27, 2021	169.96	173.20	165.88	166.30
630	NASDAQ	PDD	Tue, Jan 26, 2021	181.60	182.07	172.58	173.98
629	NASDAQ	PDD	Mon, Jan 25, 2021	181.45	195.11	179.50	180.43
628	NASDAQ	PDD	Fri, Jan 22, 2021	172.60	172.80	168.50	171.89
627	NASDAQ	PDD	Thu, Jan 21, 2021	170.25	174.08	167.50	172.81
626	NASDAQ	PDD	Wed, Jan 20, 2021	175.48	181.70	170.11	170.96
625	NASDAQ	PDD	Tue, Jan 19, 2021	166.89	173.00	166.55	168.79
624	NASDAQ	PDD	Fri, Jan 15, 2021	162.95	164.73	157.80	161.20
623	NASDAQ	PDD	Thu, Jan 14, 2021	170.60	172.35	164.39	167.26
622	NASDAQ	PDD	Wed, Jan 13, 2021	173.21	173.21	160.18	164.80
621	NASDAQ	PDD	Tue, Jan 12, 2021	169.46	172.84	168.00	169.48
620	NASDAQ	PDD	Mon, Jan 11, 2021	170.94	174.89	162.21	172.49
619	NASDAQ	PDD	Fri, Jan 8, 2021	182.70	186.67	174.37	180.77
618	NASDAQ	PDD	Thu, Jan 7, 2021	184.37	184.77	176.50	180.12
617	NASDAQ	PDD	Wed, Jan 6, 2021	184.24	187.70	176.03	176.75
616	NASDAQ	PDD	Tue, Jan 5, 2021	172.35	187.45	171.13	187.20
615	NASDAQ	PDD	Mon, Jan 4, 2021	176.75	176.75	166.18	166.78
614	NASDAQ	PDD	Thu, Dec 31, 2020	180.42	182.68	173.72	177.67
613	NASDAQ	PDD	Wed, Dec 30, 2020	163.34	179.37	163.30	179.11
612	NASDAQ	PDD	Tue, Dec 29, 2020	147.90	168.77	147.49	166.19
611	NASDAQ	PDD	Mon, Dec 28, 2020	154.24	154.28	143.10	143.80
610	NASDAQ	PDD	Thu, Dec 24, 2020	137.59	156.98	137.00	152.75
609	NASDAQ	PDD	Wed, Dec 23, 2020	142.00	142.14	136.75	140.25
608	NASDAQ	PDD	Tue, Dec 22, 2020	147.30	147.37	138.81	139.02
607	NASDAQ	PDD	Mon, Dec 21, 2020	146.28	151.13	145.02	146.87
606	NASDAQ	PDD	Fri, Dec 18, 2020	150.65	153.41	147.83	149.37
605	NASDAQ	PDD	Thu, Dec 17, 2020	146.69	150.27	146.50	149.95
604	NASDAQ	PDD	Wed, Dec 16, 2020	143.27	146.20	141.00	145.47
603	NASDAQ	PDD	Tue, Dec 15, 2020	143.14	143.28	138.58	142.03
602	NASDAQ	PDD	Mon, Dec 14, 2020	144.68	146.97	140.42	142.12
601	NASDAQ	PDD	Fri, Dec 11, 2020	148.80	150.12	141.46	147.65
600	NASDAQ	PDD	Thu, Dec 10, 2020	147.01	155.91	146.00	154.34
599	NASDAQ	PDD	Wed, Dec 9, 2020	161.96	163.10	145.77	147.57
598	NASDAQ	PDD	Tue, Dec 8, 2020	149.91	161.50	149.14	157.49
597	NASDAQ	PDD	Mon, Dec 7, 2020	146.67	150.94	146.10	146.79
596	NASDAQ	PDD	Fri, Dec 4, 2020	147.33	150.95	143.53	146.36
595	NASDAQ	PDD	Thu, Dec 3, 2020	144.80	148.42	142.51	145.16
594	NASDAQ	PDD	Wed, Dec 2, 2020	132.17	144.94	129.19	144.06
593	NASDAQ	PDD	Tue, Dec 1, 2020	139.81	141.64	134.35	136.54
592	NASDAQ	PDD	Mon, Nov 30, 2020	141.39	141.79	132.00	138.81
591	NASDAQ	PDD	Fri, Nov 27, 2020	141.23	144.79	140.39	144.05
590	NASDAQ	PDD	Wed, Nov 25, 2020	140.31	140.99	133.12	135.90
589	NASDAQ	PDD	Tue, Nov 24, 2020	142.33	145.15	141.62	143.94
588	NASDAQ	PDD	Mon, Nov 23, 2020	145.94	148.94	140.58	141.05
587	NASDAQ	PDD	Fri, Nov 20, 2020	142.01	147.64	140.78	143.55
586	NASDAQ	PDD	Thu, Nov 19, 2020	134.44	139.88	132.96	137.66
585	NASDAQ	PDD	Wed, Nov 18, 2020	129.88	134.49	128.80	132.38
584	NASDAQ	PDD	Tue, Nov 17, 2020	132.43	139.36	129.46	132.37
583	NASDAQ	PDD	Mon, Nov 16, 2020	146.28	149.05	140.72	142.03
582	NASDAQ	PDD	Fri, Nov 13, 2020	140.72	155.61	140.64	151.29
581	NASDAQ	PDD	Thu, Nov 12, 2020	138.16	138.27	127.01	134.21
580	NASDAQ	PDD	Wed, Nov 11, 2020	102.46	113.44	100.51	111.46
579	NASDAQ	PDD	Tue, Nov 10, 2020	101.14	105.38	96.54	103.09
578	NASDAQ	PDD	Mon, Nov 9, 2020	112.58	112.72	105.69	106.14
577	NASDAQ	PDD	Fri, Nov 6, 2020	113.80	116.58	110.55	114.53
576	NASDAQ	PDD	Thu, Nov 5, 2020	113.78	116.79	110.45	113.07
575	NASDAQ	PDD	Wed, Nov 4, 2020	101.82	110.41	101.70	110.26
574	NASDAQ	PDD	Tue, Nov 3, 2020	94.60	100.26	93.01	97.72
573	NASDAQ	PDD	Mon, Nov 2, 2020	91.91	93.50	88.69	91.62
572	NASDAQ	PDD	Fri, Oct 30, 2020	93.56	95.37	89.23	89.98
571	NASDAQ	PDD	Thu, Oct 29, 2020	91.96	97.25	91.20	94.12
570	NASDAQ	PDD	Wed, Oct 28, 2020	88.98	90.66	87.67	89.99
569	NASDAQ	PDD	Tue, Oct 27, 2020	88.10	90.95	87.50	90.31
568	NASDAQ	PDD	Mon, Oct 26, 2020	86.26	88.78	85.56	86.92
567	NASDAQ	PDD	Fri, Oct 23, 2020	87.87	87.87	85.60	86.91
566	NASDAQ	PDD	Thu, Oct 22, 2020	90.00	91.50	86.58	87.77
565	NASDAQ	PDD	Wed, Oct 21, 2020	90.26	93.19	89.41	90.23
564	NASDAQ	PDD	Tue, Oct 20, 2020	85.44	91.55	85.04	89.07
563	NASDAQ	PDD	Mon, Oct 19, 2020	84.90	86.30	83.25	84.15
562	NASDAQ	PDD	Fri, Oct 16, 2020	83.78	85.86	83.35	84.02
561	NASDAQ	PDD	Thu, Oct 15, 2020	80.54	82.91	79.81	82.79
560	NASDAQ	PDD	Wed, Oct 14, 2020	85.48	87.10	82.18	82.66
559	NASDAQ	PDD	Tue, Oct 13, 2020	84.20	85.09	82.33	84.65
558	NASDAQ	PDD	Mon, Oct 12, 2020	81.88	85.30	80.70	84.72
557	NASDAQ	PDD	Fri, Oct 9, 2020	74.00	79.75	73.66	79.54
556	NASDAQ	PDD	Thu, Oct 8, 2020	75.03	76.25	73.01	73.41
555	NASDAQ	PDD	Wed, Oct 7, 2020	74.39	75.95	73.91	74.80
554	NASDAQ	PDD	Tue, Oct 6, 2020	72.00	74.69	71.31	72.99
553	NASDAQ	PDD	Mon, Oct 5, 2020	72.20	72.29	69.89	72.07
552	NASDAQ	PDD	Fri, Oct 2, 2020	72.17	74.05	71.28	71.40
551	NASDAQ	PDD	Thu, Oct 1, 2020	74.88	74.95	73.11	74.43
550	NASDAQ	PDD	Wed, Sep 30, 2020	73.74	75.58	72.85	74.15
549	NASDAQ	PDD	Tue, Sep 29, 2020	75.09	75.29	72.44	73.70
548	NASDAQ	PDD	Mon, Sep 28, 2020	75.61	76.03	73.21	75.10
547	NASDAQ	PDD	Fri, Sep 25, 2020	75.00	75.58	73.41	74.33
546	NASDAQ	PDD	Thu, Sep 24, 2020	75.60	76.92	72.15	75.29
545	NASDAQ	PDD	Wed, Sep 23, 2020	79.63	79.78	76.12	76.64
544	NASDAQ	PDD	Tue, Sep 22, 2020	79.65	80.59	78.60	80.04
543	NASDAQ	PDD	Mon, Sep 21, 2020	77.90	80.09	76.63	79.96
542	NASDAQ	PDD	Fri, Sep 18, 2020	81.80	81.80	77.60	79.81
541	NASDAQ	PDD	Thu, Sep 17, 2020	80.04	81.75	78.80	81.02
540	NASDAQ	PDD	Wed, Sep 16, 2020	82.92	84.42	80.88	82.65
539	NASDAQ	PDD	Tue, Sep 15, 2020	86.05	86.25	81.08	82.65
538	NASDAQ	PDD	Mon, Sep 14, 2020	85.74	86.79	83.80	85.28
537	NASDAQ	PDD	Fri, Sep 11, 2020	85.19	86.20	82.62	84.74
536	NASDAQ	PDD	Thu, Sep 10, 2020	84.61	87.55	83.14	83.87
535	NASDAQ	PDD	Wed, Sep 9, 2020	83.69	85.95	82.38	84.65
534	NASDAQ	PDD	Tue, Sep 8, 2020	81.62	83.48	79.58	81.71
533	NASDAQ	PDD	Fri, Sep 4, 2020	85.50	87.20	80.57	85.04
532	NASDAQ	PDD	Thu, Sep 3, 2020	88.00	89.63	84.88	85.76
531	NASDAQ	PDD	Wed, Sep 2, 2020	92.85	93.00	87.15	90.29
530	NASDAQ	PDD	Tue, Sep 1, 2020	89.37	93.91	89.29	91.36
529	NASDAQ	PDD	Mon, Aug 31, 2020	89.23	89.75	87.80	88.94
528	NASDAQ	PDD	Fri, Aug 28, 2020	87.72	92.02	87.72	89.20
527	NASDAQ	PDD	Thu, Aug 27, 2020	89.00	89.78	86.40	88.82
526	NASDAQ	PDD	Wed, Aug 26, 2020	88.70	89.60	84.88	89.25
525	NASDAQ	PDD	Tue, Aug 25, 2020	83.41	88.88	82.54	87.24
524	NASDAQ	PDD	Mon, Aug 24, 2020	85.62	85.99	82.40	83.16
523	NASDAQ	PDD	Fri, Aug 21, 2020	86.65	88.29	83.36	84.00
522	NASDAQ	PDD	Thu, Aug 20, 2020	95.07	98.20	94.50	97.13
521	NASDAQ	PDD	Wed, Aug 19, 2020	91.56	96.74	91.45	95.94
520	NASDAQ	PDD	Tue, Aug 18, 2020	90.95	92.34	89.64	91.59
519	NASDAQ	PDD	Mon, Aug 17, 2020	90.79	91.55	85.71	89.18
518	NASDAQ	PDD	Fri, Aug 14, 2020	88.54	88.71	84.01	85.04
517	NASDAQ	PDD	Thu, Aug 13, 2020	90.00	91.13	88.14	88.85
516	NASDAQ	PDD	Wed, Aug 12, 2020	88.16	90.96	86.62	90.11
515	NASDAQ	PDD	Tue, Aug 11, 2020	88.03	91.04	86.80	87.27
514	NASDAQ	PDD	Mon, Aug 10, 2020	89.41	90.55	86.33	87.53
513	NASDAQ	PDD	Fri, Aug 7, 2020	90.63	93.38	87.32	88.20
512	NASDAQ	PDD	Thu, Aug 6, 2020	97.45	98.18	91.30	91.62
511	NASDAQ	PDD	Wed, Aug 5, 2020	94.70	98.43	94.63	97.46
510	NASDAQ	PDD	Tue, Aug 4, 2020	95.86	97.33	92.70	94.02
509	NASDAQ	PDD	Mon, Aug 3, 2020	92.97	96.22	91.73	96.03
508	NASDAQ	PDD	Fri, Jul 31, 2020	86.43	92.66	86.13	91.80
507	NASDAQ	PDD	Thu, Jul 30, 2020	83.63	85.57	83.63	84.94
506	NASDAQ	PDD	Wed, Jul 29, 2020	85.39	86.90	83.87	84.03
505	NASDAQ	PDD	Tue, Jul 28, 2020	83.17	85.42	82.83	83.77
504	NASDAQ	PDD	Mon, Jul 27, 2020	79.13	83.59	77.53	83.44
503	NASDAQ	PDD	Fri, Jul 24, 2020	76.22	80.69	76.00	78.95
502	NASDAQ	PDD	Thu, Jul 23, 2020	81.10	82.46	78.40	79.05
501	NASDAQ	PDD	Wed, Jul 22, 2020	82.00	83.46	79.51	80.76
500	NASDAQ	PDD	Tue, Jul 21, 2020	86.89	87.27	82.29	82.58
499	NASDAQ	PDD	Mon, Jul 20, 2020	81.00	85.05	80.77	84.83
498	NASDAQ	PDD	Fri, Jul 17, 2020	84.74	85.13	82.02	82.47
497	NASDAQ	PDD	Thu, Jul 16, 2020	81.51	84.84	81.10	83.55
496	NASDAQ	PDD	Wed, Jul 15, 2020	88.58	89.60	84.45	85.30
495	NASDAQ	PDD	Tue, Jul 14, 2020	86.90	87.90	80.09	87.33
494	NASDAQ	PDD	Mon, Jul 13, 2020	90.97	94.94	88.02	88.28
493	NASDAQ	PDD	Fri, Jul 10, 2020	88.61	89.62	86.21	87.30
492	NASDAQ	PDD	Thu, Jul 9, 2020	93.15	94.30	88.42	90.25
491	NASDAQ	PDD	Wed, Jul 8, 2020	93.00	93.40	89.34	92.31
490	NASDAQ	PDD	Tue, Jul 7, 2020	88.00	92.10	83.30	91.00
489	NASDAQ	PDD	Mon, Jul 6, 2020	98.96	98.96	86.08	87.00
488	NASDAQ	PDD	Thu, Jul 2, 2020	87.85	95.48	86.61	93.00
487	NASDAQ	PDD	Wed, Jul 1, 2020	85.00	86.24	83.00	85.45
486	NASDAQ	PDD	Tue, Jun 30, 2020	88.82	90.48	84.96	85.84
485	NASDAQ	PDD	Mon, Jun 29, 2020	84.62	87.96	83.40	87.47
484	NASDAQ	PDD	Fri, Jun 26, 2020	86.70	87.49	82.50	85.16
483	NASDAQ	PDD	Thu, Jun 25, 2020	84.39	87.50	83.60	86.00
482	NASDAQ	PDD	Wed, Jun 24, 2020	83.59	86.03	82.04	84.50
481	NASDAQ	PDD	Tue, Jun 23, 2020	83.06	86.19	82.86	83.64
480	NASDAQ	PDD	Mon, Jun 22, 2020	88.46	88.57	80.62	81.79
479	NASDAQ	PDD	Fri, Jun 19, 2020	85.89	89.25	84.41	87.58
478	NASDAQ	PDD	Thu, Jun 18, 2020	84.63	86.75	81.69	82.42
477	NASDAQ	PDD	Wed, Jun 17, 2020	78.82	83.89	78.50	82.80
476	NASDAQ	PDD	Tue, Jun 16, 2020	81.12	83.96	77.38	78.00
475	NASDAQ	PDD	Mon, Jun 15, 2020	72.66	78.44	72.31	77.67
474	NASDAQ	PDD	Fri, Jun 12, 2020	74.41	75.33	71.02	73.11
473	NASDAQ	PDD	Thu, Jun 11, 2020	71.14	74.85	70.90	71.51
472	NASDAQ	PDD	Wed, Jun 10, 2020	70.54	74.00	70.26	72.80
471	NASDAQ	PDD	Tue, Jun 9, 2020	68.25	69.55	67.46	69.38
470	NASDAQ	PDD	Mon, Jun 8, 2020	72.38	72.45	67.05	68.31
469	NASDAQ	PDD	Fri, Jun 5, 2020	67.75	73.17	67.56	69.70
468	NASDAQ	PDD	Thu, Jun 4, 2020	67.85	68.44	65.35	66.27
467	NASDAQ	PDD	Wed, Jun 3, 2020	68.00	69.99	67.10	68.15
466	NASDAQ	PDD	Tue, Jun 2, 2020	67.47	69.73	66.29	67.30
465	NASDAQ	PDD	Mon, Jun 1, 2020	65.91	67.46	64.80	65.76
464	NASDAQ	PDD	Fri, May 29, 2020	61.39	67.09	61.10	66.87
463	NASDAQ	PDD	Thu, May 28, 2020	59.77	61.99	59.56	60.36
462	NASDAQ	PDD	Wed, May 27, 2020	63.17	63.67	59.88	60.32
461	NASDAQ	PDD	Tue, May 26, 2020	69.69	69.69	63.30	64.89
460	NASDAQ	PDD	Fri, May 22, 2020	62.61	69.21	60.13	68.70
459	NASDAQ	PDD	Thu, May 21, 2020	59.14	60.75	57.02	60.00
458	NASDAQ	PDD	Wed, May 20, 2020	63.34	63.89	59.78	60.90
457	NASDAQ	PDD	Tue, May 19, 2020	66.96	69.50	62.77	63.09
456	NASDAQ	PDD	Mon, May 18, 2020	62.59	67.08	62.16	66.46
455	NASDAQ	PDD	Fri, May 15, 2020	60.60	62.91	60.60	61.30
454	NASDAQ	PDD	Thu, May 14, 2020	58.38	61.00	57.35	60.84
453	NASDAQ	PDD	Wed, May 13, 2020	59.04	60.98	57.84	59.83
452	NASDAQ	PDD	Tue, May 12, 2020	55.78	60.60	55.72	57.83
451	NASDAQ	PDD	Mon, May 11, 2020	54.43	55.78	53.84	54.94
450	NASDAQ	PDD	Fri, May 8, 2020	50.89	55.12	50.72	54.60
449	NASDAQ	PDD	Thu, May 7, 2020	49.80	50.15	48.90	50.05
448	NASDAQ	PDD	Wed, May 6, 2020	49.65	50.29	49.02	49.20
447	NASDAQ	PDD	Tue, May 5, 2020	47.90	50.05	47.75	48.72
446	NASDAQ	PDD	Mon, May 4, 2020	45.72	47.33	45.08	46.37
445	NASDAQ	PDD	Fri, May 1, 2020	46.55	46.98	44.80	45.43
444	NASDAQ	PDD	Thu, Apr 30, 2020	48.53	48.87	46.75	47.44
443	NASDAQ	PDD	Wed, Apr 29, 2020	48.17	49.80	47.77	48.86
442	NASDAQ	PDD	Tue, Apr 28, 2020	51.23	51.51	47.83	48.06
441	NASDAQ	PDD	Mon, Apr 27, 2020	51.15	51.88	50.61	51.19
440	NASDAQ	PDD	Fri, Apr 24, 2020	49.70	50.58	49.18	49.57
439	NASDAQ	PDD	Thu, Apr 23, 2020	51.53	52.22	48.95	49.17
438	NASDAQ	PDD	Wed, Apr 22, 2020	51.70	53.67	51.70	52.15
437	NASDAQ	PDD	Tue, Apr 21, 2020	50.00	51.50	48.37	50.94
436	NASDAQ	PDD	Mon, Apr 20, 2020	45.12	51.49	45.07	50.11
435	NASDAQ	PDD	Fri, Apr 17, 2020	45.68	45.79	42.77	44.46
434	NASDAQ	PDD	Thu, Apr 16, 2020	44.33	46.49	44.20	45.12
433	NASDAQ	PDD	Wed, Apr 15, 2020	42.34	44.00	42.34	43.89
432	NASDAQ	PDD	Tue, Apr 14, 2020	42.40	43.98	42.34	43.03
431	NASDAQ	PDD	Mon, Apr 13, 2020	41.02	42.09	40.80	41.42
430	NASDAQ	PDD	Thu, Apr 9, 2020	40.40	41.83	40.18	41.04
429	NASDAQ	PDD	Wed, Apr 8, 2020	40.00	40.48	38.93	39.71
428	NASDAQ	PDD	Tue, Apr 7, 2020	38.66	41.21	38.56	40.63
427	NASDAQ	PDD	Mon, Apr 6, 2020	37.50	38.50	37.41	38.49
426	NASDAQ	PDD	Fri, Apr 3, 2020	36.40	37.65	36.22	36.90
425	NASDAQ	PDD	Thu, Apr 2, 2020	33.90	36.77	33.90	36.28
424	NASDAQ	PDD	Wed, Apr 1, 2020	35.73	37.33	35.42	35.90
423	NASDAQ	PDD	Tue, Mar 31, 2020	35.71	36.71	35.43	36.03
422	NASDAQ	PDD	Mon, Mar 30, 2020	35.53	36.16	35.24	35.63
421	NASDAQ	PDD	Fri, Mar 27, 2020	36.20	36.20	34.72	35.32
420	NASDAQ	PDD	Thu, Mar 26, 2020	37.02	38.48	36.71	37.01
419	NASDAQ	PDD	Wed, Mar 25, 2020	35.85	38.78	35.80	37.26
418	NASDAQ	PDD	Tue, Mar 24, 2020	35.05	36.13	34.76	36.05
417	NASDAQ	PDD	Mon, Mar 23, 2020	34.15	34.75	32.66	34.10
416	NASDAQ	PDD	Fri, Mar 20, 2020	34.00	35.74	33.38	33.57
415	NASDAQ	PDD	Thu, Mar 19, 2020	31.55	33.84	31.41	33.80
414	NASDAQ	PDD	Wed, Mar 18, 2020	31.56	32.79	31.00	31.77
413	NASDAQ	PDD	Tue, Mar 17, 2020	32.79	34.06	31.65	33.39
412	NASDAQ	PDD	Mon, Mar 16, 2020	31.14	33.48	30.20	32.19
411	NASDAQ	PDD	Fri, Mar 13, 2020	34.50	34.65	32.96	33.76
410	NASDAQ	PDD	Thu, Mar 12, 2020	33.90	34.20	32.50	32.81
409	NASDAQ	PDD	Wed, Mar 11, 2020	35.50	37.28	34.67	35.06
408	NASDAQ	PDD	Tue, Mar 10, 2020	37.14	38.14	36.70	37.69
407	NASDAQ	PDD	Mon, Mar 9, 2020	35.01	37.48	34.79	36.51
406	NASDAQ	PDD	Fri, Mar 6, 2020	35.74	36.78	35.29	36.76
405	NASDAQ	PDD	Thu, Mar 5, 2020	35.70	37.36	35.55	36.12
404	NASDAQ	PDD	Wed, Mar 4, 2020	36.43	36.48	35.76	36.29
403	NASDAQ	PDD	Tue, Mar 3, 2020	37.50	37.62	35.40	35.79
402	NASDAQ	PDD	Mon, Mar 2, 2020	37.00	37.57	36.46	37.51
401	NASDAQ	PDD	Fri, Feb 28, 2020	34.00	35.84	33.86	35.78
400	NASDAQ	PDD	Thu, Feb 27, 2020	34.08	35.84	33.90	35.18
399	NASDAQ	PDD	Wed, Feb 26, 2020	33.02	34.90	33.02	34.53
398	NASDAQ	PDD	Tue, Feb 25, 2020	34.18	34.26	32.78	32.80
397	NASDAQ	PDD	Mon, Feb 24, 2020	33.00	33.98	32.90	33.14
396	NASDAQ	PDD	Fri, Feb 21, 2020	36.06	36.25	34.41	34.57
395	NASDAQ	PDD	Thu, Feb 20, 2020	37.12	37.68	35.96	36.32
394	NASDAQ	PDD	Wed, Feb 19, 2020	36.82	37.42	36.69	37.13
393	NASDAQ	PDD	Tue, Feb 18, 2020	37.00	37.08	36.11	36.44
392	NASDAQ	PDD	Fri, Feb 14, 2020	37.30	37.64	36.93	37.12
391	NASDAQ	PDD	Thu, Feb 13, 2020	36.20	37.72	36.00	37.42
390	NASDAQ	PDD	Wed, Feb 12, 2020	36.57	37.08	36.00	36.81
389	NASDAQ	PDD	Tue, Feb 11, 2020	34.95	36.30	34.74	36.00
388	NASDAQ	PDD	Mon, Feb 10, 2020	34.50	35.37	34.25	34.50
387	NASDAQ	PDD	Fri, Feb 7, 2020	36.21	36.21	34.00	34.28
386	NASDAQ	PDD	Thu, Feb 6, 2020	36.27	36.95	36.01	36.38
385	NASDAQ	PDD	Wed, Feb 5, 2020	37.09	37.09	35.21	35.72
384	NASDAQ	PDD	Tue, Feb 4, 2020	36.43	37.29	36.26	36.51
383	NASDAQ	PDD	Mon, Feb 3, 2020	35.00	35.97	34.35	35.79
382	NASDAQ	PDD	Fri, Jan 31, 2020	35.73	35.82	34.62	35.22
381	NASDAQ	PDD	Thu, Jan 30, 2020	35.65	36.00	34.60	35.93
380	NASDAQ	PDD	Wed, Jan 29, 2020	37.51	37.51	36.61	36.74
379	NASDAQ	PDD	Tue, Jan 28, 2020	37.30	37.40	36.63	36.96
378	NASDAQ	PDD	Mon, Jan 27, 2020	35.51	37.04	35.30	36.59
377	NASDAQ	PDD	Fri, Jan 24, 2020	38.50	38.99	36.58	37.34
376	NASDAQ	PDD	Thu, Jan 23, 2020	38.25	38.65	37.64	38.37
375	NASDAQ	PDD	Wed, Jan 22, 2020	39.95	40.74	38.67	38.86
374	NASDAQ	PDD	Tue, Jan 21, 2020	38.58	39.64	38.29	39.34
373	NASDAQ	PDD	Fri, Jan 17, 2020	39.84	40.46	39.19	39.43
372	NASDAQ	PDD	Thu, Jan 16, 2020	39.10	40.27	38.97	39.51
371	NASDAQ	PDD	Wed, Jan 15, 2020	37.94	39.14	37.89	38.67
370	NASDAQ	PDD	Tue, Jan 14, 2020	39.37	39.37	37.68	38.02
369	NASDAQ	PDD	Mon, Jan 13, 2020	39.01	39.66	38.75	39.35
368	NASDAQ	PDD	Fri, Jan 10, 2020	40.25	40.25	37.81	38.42
367	NASDAQ	PDD	Thu, Jan 9, 2020	41.14	41.85	39.60	39.66
366	NASDAQ	PDD	Wed, Jan 8, 2020	40.63	41.13	40.06	40.50
365	NASDAQ	PDD	Tue, Jan 7, 2020	40.71	41.61	39.81	41.21
364	NASDAQ	PDD	Mon, Jan 6, 2020	40.55	40.74	39.61	40.09
363	NASDAQ	PDD	Fri, Jan 3, 2020	40.00	41.65	39.69	40.89
362	NASDAQ	PDD	Thu, Jan 2, 2020	38.50	41.28	38.50	41.23
361	NASDAQ	PDD	Tue, Dec 31, 2019	38.20	38.53	37.60	37.82
360	NASDAQ	PDD	Mon, Dec 30, 2019	39.20	39.62	38.13	38.15
359	NASDAQ	PDD	Fri, Dec 27, 2019	39.00	39.51	38.44	39.24
358	NASDAQ	PDD	Thu, Dec 26, 2019	38.38	38.79	38.01	38.57
357	NASDAQ	PDD	Tue, Dec 24, 2019	37.85	38.55	37.81	38.04
356	NASDAQ	PDD	Mon, Dec 23, 2019	37.70	37.98	37.00	37.89
355	NASDAQ	PDD	Fri, Dec 20, 2019	37.84	38.00	37.24	37.36
354	NASDAQ	PDD	Thu, Dec 19, 2019	37.99	38.01	37.01	37.52
353	NASDAQ	PDD	Wed, Dec 18, 2019	38.78	38.85	37.16	37.72
352	NASDAQ	PDD	Tue, Dec 17, 2019	38.80	39.33	38.25	38.71
351	NASDAQ	PDD	Mon, Dec 16, 2019	36.96	38.75	36.70	38.68
350	NASDAQ	PDD	Fri, Dec 13, 2019	38.00	38.79	36.23	36.46
349	NASDAQ	PDD	Thu, Dec 12, 2019	37.50	38.60	37.31	38.09
348	NASDAQ	PDD	Wed, Dec 11, 2019	38.27	38.34	36.95	37.31
347	NASDAQ	PDD	Tue, Dec 10, 2019	37.50	38.45	37.32	38.13
346	NASDAQ	PDD	Mon, Dec 9, 2019	37.37	38.07	36.96	37.52
345	NASDAQ	PDD	Fri, Dec 6, 2019	36.90	37.70	36.60	37.52
344	NASDAQ	PDD	Thu, Dec 5, 2019	35.78	36.78	35.22	36.58
343	NASDAQ	PDD	Wed, Dec 4, 2019	36.45	36.50	34.92	35.85
342	NASDAQ	PDD	Tue, Dec 3, 2019	34.70	36.38	34.59	36.17
341	NASDAQ	PDD	Mon, Dec 2, 2019	35.86	36.11	34.51	36.04
340	NASDAQ	PDD	Fri, Nov 29, 2019	35.68	36.24	35.23	35.95
339	NASDAQ	PDD	Wed, Nov 27, 2019	37.29	37.78	35.35	35.86
338	NASDAQ	PDD	Tue, Nov 26, 2019	36.00	37.06	35.73	36.98
337	NASDAQ	PDD	Mon, Nov 25, 2019	35.01	36.74	35.00	36.52
336	NASDAQ	PDD	Fri, Nov 22, 2019	32.23	34.57	31.52	33.99
335	NASDAQ	PDD	Thu, Nov 21, 2019	32.65	33.24	31.26	31.58
334	NASDAQ	PDD	Wed, Nov 20, 2019	31.35	35.03	30.26	31.40
333	NASDAQ	PDD	Tue, Nov 19, 2019	41.80	41.84	39.73	40.72
332	NASDAQ	PDD	Mon, Nov 18, 2019	43.34	43.36	40.84	41.51
331	NASDAQ	PDD	Fri, Nov 15, 2019	41.82	43.09	41.57	42.76
330	NASDAQ	PDD	Thu, Nov 14, 2019	41.50	42.09	40.01	41.32
329	NASDAQ	PDD	Wed, Nov 13, 2019	41.18	42.00	41.04	41.69
328	NASDAQ	PDD	Tue, Nov 12, 2019	42.08	42.85	41.45	41.57
327	NASDAQ	PDD	Mon, Nov 11, 2019	42.42	42.69	41.23	41.92
326	NASDAQ	PDD	Fri, Nov 8, 2019	43.46	43.51	42.84	43.23
325	NASDAQ	PDD	Thu, Nov 7, 2019	44.16	44.20	42.86	43.31
324	NASDAQ	PDD	Wed, Nov 6, 2019	44.05	45.25	42.42	43.49
323	NASDAQ	PDD	Tue, Nov 5, 2019	43.15	43.69	42.55	43.53
322	NASDAQ	PDD	Mon, Nov 4, 2019	42.39	43.48	41.95	42.53
321	NASDAQ	PDD	Fri, Nov 1, 2019	41.50	42.43	41.19	41.49
320	NASDAQ	PDD	Thu, Oct 31, 2019	40.40	40.88	39.53	40.88
319	NASDAQ	PDD	Wed, Oct 30, 2019	40.61	41.83	40.41	40.88
318	NASDAQ	PDD	Tue, Oct 29, 2019	42.13	42.13	39.60	40.50
317	NASDAQ	PDD	Mon, Oct 28, 2019	41.29	42.85	40.70	42.58
316	NASDAQ	PDD	Fri, Oct 25, 2019	39.40	42.00	39.23	40.84
315	NASDAQ	PDD	Thu, Oct 24, 2019	35.80	40.00	35.62	39.96
314	NASDAQ	PDD	Wed, Oct 23, 2019	34.24	35.53	33.88	35.50
313	NASDAQ	PDD	Tue, Oct 22, 2019	34.09	35.50	34.00	34.37
312	NASDAQ	PDD	Mon, Oct 21, 2019	33.88	34.18	33.66	34.00
311	NASDAQ	PDD	Fri, Oct 18, 2019	34.22	34.64	32.70	33.38
310	NASDAQ	PDD	Thu, Oct 17, 2019	33.82	34.49	33.64	34.20
309	NASDAQ	PDD	Wed, Oct 16, 2019	33.69	34.19	33.63	33.74
308	NASDAQ	PDD	Tue, Oct 15, 2019	33.19	34.10	33.06	33.94
307	NASDAQ	PDD	Mon, Oct 14, 2019	32.60	33.10	32.45	32.84
306	NASDAQ	PDD	Fri, Oct 11, 2019	32.20	33.38	32.00	32.86
305	NASDAQ	PDD	Thu, Oct 10, 2019	31.91	32.29	31.75	31.94
304	NASDAQ	PDD	Wed, Oct 9, 2019	31.72	32.18	31.57	31.78
303	NASDAQ	PDD	Tue, Oct 8, 2019	31.00	31.58	30.65	31.25
302	NASDAQ	PDD	Mon, Oct 7, 2019	33.24	33.24	31.13	31.67
301	NASDAQ	PDD	Fri, Oct 4, 2019	32.97	33.44	32.77	33.35
300	NASDAQ	PDD	Thu, Oct 3, 2019	32.60	33.12	32.12	32.95
299	NASDAQ	PDD	Wed, Oct 2, 2019	32.26	32.70	31.77	32.59
298	NASDAQ	PDD	Tue, Oct 1, 2019	32.35	32.89	32.12	32.75
297	NASDAQ	PDD	Mon, Sep 30, 2019	31.96	32.63	31.31	32.22
296	NASDAQ	PDD	Fri, Sep 27, 2019	32.86	33.39	30.02	31.28
295	NASDAQ	PDD	Thu, Sep 26, 2019	32.41	33.40	32.10	32.65
294	NASDAQ	PDD	Wed, Sep 25, 2019	31.01	32.31	30.96	32.25
293	NASDAQ	PDD	Tue, Sep 24, 2019	32.80	33.19	30.82	30.99
292	NASDAQ	PDD	Mon, Sep 23, 2019	33.85	34.19	33.02	33.82
291	NASDAQ	PDD	Fri, Sep 20, 2019	34.67	35.11	33.16	34.08
290	NASDAQ	PDD	Thu, Sep 19, 2019	34.33	35.29	34.06	34.62
289	NASDAQ	PDD	Wed, Sep 18, 2019	35.27	35.27	33.89	34.37
288	NASDAQ	PDD	Tue, Sep 17, 2019	34.30	35.74	34.22	35.43
287	NASDAQ	PDD	Mon, Sep 16, 2019	35.51	35.57	34.21	34.73
286	NASDAQ	PDD	Fri, Sep 13, 2019	36.07	36.47	35.76	35.90
285	NASDAQ	PDD	Thu, Sep 12, 2019	36.30	36.89	36.06	36.16
284	NASDAQ	PDD	Wed, Sep 11, 2019	34.89	36.72	34.78	36.67
283	NASDAQ	PDD	Tue, Sep 10, 2019	34.46	34.92	33.72	34.85
282	NASDAQ	PDD	Mon, Sep 9, 2019	35.13	35.20	33.62	34.98
281	NASDAQ	PDD	Fri, Sep 6, 2019	35.07	35.86	34.55	34.98
280	NASDAQ	PDD	Thu, Sep 5, 2019	34.40	35.04	34.40	34.87
279	NASDAQ	PDD	Wed, Sep 4, 2019	33.66	34.25	33.21	34.00
278	NASDAQ	PDD	Tue, Sep 3, 2019	32.68	33.27	32.13	33.25
277	NASDAQ	PDD	Fri, Aug 30, 2019	33.75	33.80	32.50	32.77
276	NASDAQ	PDD	Thu, Aug 29, 2019	31.50	33.88	31.20	33.61
275	NASDAQ	PDD	Wed, Aug 28, 2019	30.62	31.38	30.55	30.93
274	NASDAQ	PDD	Tue, Aug 27, 2019	30.90	30.92	30.46	30.87
273	NASDAQ	PDD	Mon, Aug 26, 2019	29.95	31.09	29.95	30.61
272	NASDAQ	PDD	Fri, Aug 23, 2019	29.64	30.65	29.38	29.49
271	NASDAQ	PDD	Thu, Aug 22, 2019	29.64	30.98	29.06	30.59
270	NASDAQ	PDD	Wed, Aug 21, 2019	29.40	30.20	28.86	30.11
269	NASDAQ	PDD	Tue, Aug 20, 2019	25.61	26.17	25.25	25.96
268	NASDAQ	PDD	Mon, Aug 19, 2019	25.50	26.00	25.23	25.57
267	NASDAQ	PDD	Fri, Aug 16, 2019	24.18	25.10	24.18	25.01
266	NASDAQ	PDD	Thu, Aug 15, 2019	23.90	24.52	23.60	23.87
265	NASDAQ	PDD	Wed, Aug 14, 2019	23.23	23.77	22.83	23.56
264	NASDAQ	PDD	Tue, Aug 13, 2019	22.57	24.00	22.51	23.78
263	NASDAQ	PDD	Mon, Aug 12, 2019	22.40	22.92	22.09	22.36
262	NASDAQ	PDD	Fri, Aug 9, 2019	22.46	23.19	22.41	22.60
261	NASDAQ	PDD	Thu, Aug 8, 2019	22.24	22.87	21.83	22.81
260	NASDAQ	PDD	Wed, Aug 7, 2019	21.59	22.21	21.50	22.13
259	NASDAQ	PDD	Tue, Aug 6, 2019	22.25	22.66	21.87	21.96
258	NASDAQ	PDD	Mon, Aug 5, 2019	22.41	22.41	21.22	22.17
257	NASDAQ	PDD	Fri, Aug 2, 2019	22.29	23.68	22.25	22.99
256	NASDAQ	PDD	Thu, Aug 1, 2019	22.20	23.69	22.15	22.66
255	NASDAQ	PDD	Wed, Jul 31, 2019	21.95	22.80	21.85	22.27
254	NASDAQ	PDD	Tue, Jul 30, 2019	21.68	22.25	21.55	21.95
253	NASDAQ	PDD	Mon, Jul 29, 2019	21.73	21.98	21.41	21.91
252	NASDAQ	PDD	Fri, Jul 26, 2019	21.62	22.07	21.30	21.61
251	NASDAQ	PDD	Thu, Jul 25, 2019	20.97	21.64	20.90	21.51
250	NASDAQ	PDD	Wed, Jul 24, 2019	20.98	21.04	20.73	20.93
249	NASDAQ	PDD	Tue, Jul 23, 2019	20.29	21.08	20.20	20.99
248	NASDAQ	PDD	Mon, Jul 22, 2019	20.02	20.40	19.97	20.14
247	NASDAQ	PDD	Fri, Jul 19, 2019	20.38	20.40	19.96	20.05
246	NASDAQ	PDD	Thu, Jul 18, 2019	19.82	20.29	19.38	20.19
245	NASDAQ	PDD	Wed, Jul 17, 2019	19.93	20.26	19.83	19.97
244	NASDAQ	PDD	Tue, Jul 16, 2019	19.44	20.37	19.30	20.12
243	NASDAQ	PDD	Mon, Jul 15, 2019	19.43	19.64	19.23	19.35
242	NASDAQ	PDD	Fri, Jul 12, 2019	19.50	19.56	19.11	19.14
241	NASDAQ	PDD	Thu, Jul 11, 2019	19.86	19.90	19.24	19.34
240	NASDAQ	PDD	Wed, Jul 10, 2019	20.45	20.69	19.51	19.84
239	NASDAQ	PDD	Tue, Jul 9, 2019	19.99	20.63	19.88	20.48
238	NASDAQ	PDD	Mon, Jul 8, 2019	19.90	20.08	19.50	20.04
237	NASDAQ	PDD	Fri, Jul 5, 2019	19.88	20.34	19.81	20.29
236	NASDAQ	PDD	Wed, Jul 3, 2019	20.25	20.31	19.85	20.09
235	NASDAQ	PDD	Tue, Jul 2, 2019	20.73	20.73	19.80	20.31
234	NASDAQ	PDD	Mon, Jul 1, 2019	21.30	21.70	20.52	20.64
233	NASDAQ	PDD	Fri, Jun 28, 2019	20.80	20.89	20.35	20.63
232	NASDAQ	PDD	Thu, Jun 27, 2019	20.70	21.08	20.64	20.76
231	NASDAQ	PDD	Wed, Jun 26, 2019	20.54	20.77	20.30	20.45
230	NASDAQ	PDD	Tue, Jun 25, 2019	20.46	20.72	20.26	20.54
229	NASDAQ	PDD	Mon, Jun 24, 2019	21.04	21.14	20.56	20.75
228	NASDAQ	PDD	Fri, Jun 21, 2019	20.88	21.30	20.76	21.05
227	NASDAQ	PDD	Thu, Jun 20, 2019	21.50	21.78	20.62	20.95
226	NASDAQ	PDD	Wed, Jun 19, 2019	21.29	21.30	20.24	20.96
225	NASDAQ	PDD	Tue, Jun 18, 2019	20.95	21.31	20.82	20.89
224	NASDAQ	PDD	Mon, Jun 17, 2019	20.50	20.87	20.37	20.59
223	NASDAQ	PDD	Fri, Jun 14, 2019	20.29	20.56	19.93	20.51
222	NASDAQ	PDD	Thu, Jun 13, 2019	20.69	21.08	20.40	20.47
221	NASDAQ	PDD	Wed, Jun 12, 2019	19.90	20.46	19.64	20.41
220	NASDAQ	PDD	Tue, Jun 11, 2019	20.56	20.75	19.99	20.05
219	NASDAQ	PDD	Mon, Jun 10, 2019	20.25	20.95	20.15	20.20
218	NASDAQ	PDD	Fri, Jun 7, 2019	19.49	20.13	19.46	19.78
217	NASDAQ	PDD	Thu, Jun 6, 2019	19.09	19.64	19.00	19.37
216	NASDAQ	PDD	Wed, Jun 5, 2019	19.29	19.37	18.84	19.13
215	NASDAQ	PDD	Tue, Jun 4, 2019	19.18	19.72	18.96	19.28
214	NASDAQ	PDD	Mon, Jun 3, 2019	19.38	19.38	18.46	19.03
213	NASDAQ	PDD	Fri, May 31, 2019	19.29	19.56	19.12	19.42
212	NASDAQ	PDD	Thu, May 30, 2019	20.05	20.17	19.32	19.65
211	NASDAQ	PDD	Wed, May 29, 2019	20.00	20.13	19.54	19.98
210	NASDAQ	PDD	Tue, May 28, 2019	20.51	20.54	19.95	20.23
209	NASDAQ	PDD	Fri, May 24, 2019	20.80	20.98	20.14	20.28
208	NASDAQ	PDD	Thu, May 23, 2019	20.13	20.99	19.95	20.53
207	NASDAQ	PDD	Wed, May 22, 2019	21.30	21.30	20.08	20.46
206	NASDAQ	PDD	Tue, May 21, 2019	21.24	22.06	21.21	21.52
205	NASDAQ	PDD	Mon, May 20, 2019	21.51	21.61	20.00	20.78
204	NASDAQ	PDD	Fri, May 17, 2019	22.20	23.40	22.13	22.70
203	NASDAQ	PDD	Thu, May 16, 2019	22.20	23.23	22.05	22.86
202	NASDAQ	PDD	Wed, May 15, 2019	22.21	22.26	21.60	22.03
201	NASDAQ	PDD	Tue, May 14, 2019	21.26	22.20	20.98	22.15
200	NASDAQ	PDD	Mon, May 13, 2019	21.51	21.51	20.58	20.75
199	NASDAQ	PDD	Fri, May 10, 2019	22.60	22.98	21.80	22.40
198	NASDAQ	PDD	Thu, May 9, 2019	22.63	23.33	21.61	23.13
197	NASDAQ	PDD	Wed, May 8, 2019	22.77	23.48	22.31	23.19
196	NASDAQ	PDD	Tue, May 7, 2019	23.40	23.74	22.47	22.82
195	NASDAQ	PDD	Mon, May 6, 2019	22.50	23.78	22.47	23.74
194	NASDAQ	PDD	Fri, May 3, 2019	23.45	24.04	23.30	23.96
193	NASDAQ	PDD	Thu, May 2, 2019	23.27	23.64	22.89	23.13
192	NASDAQ	PDD	Wed, May 1, 2019	22.18	23.62	21.60	23.30
191	NASDAQ	PDD	Tue, Apr 30, 2019	22.01	22.47	21.93	22.23
190	NASDAQ	PDD	Mon, Apr 29, 2019	22.00	22.40	22.00	22.28
189	NASDAQ	PDD	Fri, Apr 26, 2019	22.85	23.00	21.76	21.92
188	NASDAQ	PDD	Thu, Apr 25, 2019	23.62	23.62	22.81	23.07
187	NASDAQ	PDD	Wed, Apr 24, 2019	24.30	24.37	23.36	23.94
186	NASDAQ	PDD	Tue, Apr 23, 2019	24.28	24.83	24.20	24.43
185	NASDAQ	PDD	Mon, Apr 22, 2019	23.46	24.11	23.26	24.00
184	NASDAQ	PDD	Thu, Apr 18, 2019	23.13	23.76	23.05	23.55
183	NASDAQ	PDD	Wed, Apr 17, 2019	23.10	23.56	22.74	23.02
182	NASDAQ	PDD	Tue, Apr 16, 2019	22.35	23.10	22.10	22.50
181	NASDAQ	PDD	Mon, Apr 15, 2019	21.90	22.17	21.51	22.01
180	NASDAQ	PDD	Fri, Apr 12, 2019	22.06	22.36	21.40	21.69
179	NASDAQ	PDD	Thu, Apr 11, 2019	21.84	22.09	21.61	21.67
178	NASDAQ	PDD	Wed, Apr 10, 2019	22.43	23.30	21.88	21.95
177	NASDAQ	PDD	Tue, Apr 9, 2019	21.86	22.50	21.50	22.35
176	NASDAQ	PDD	Mon, Apr 8, 2019	21.79	22.43	21.41	21.83
175	NASDAQ	PDD	Fri, Apr 5, 2019	22.73	22.80	21.30	21.60
174	NASDAQ	PDD	Thu, Apr 4, 2019	23.11	23.17	22.36	22.60
173	NASDAQ	PDD	Wed, Apr 3, 2019	24.75	25.03	23.19	23.51
172	NASDAQ	PDD	Tue, Apr 2, 2019	24.59	24.59	24.11	24.46
171	NASDAQ	PDD	Mon, Apr 1, 2019	25.53	25.66	24.01	24.67
170	NASDAQ	PDD	Fri, Mar 29, 2019	23.79	25.09	23.72	24.80
169	NASDAQ	PDD	Thu, Mar 28, 2019	23.76	23.95	23.09	23.32
168	NASDAQ	PDD	Wed, Mar 27, 2019	23.37	24.00	23.20	23.61
167	NASDAQ	PDD	Tue, Mar 26, 2019	23.66	23.91	23.10	23.36
166	NASDAQ	PDD	Mon, Mar 25, 2019	23.30	23.66	23.01	23.34
165	NASDAQ	PDD	Fri, Mar 22, 2019	24.73	24.88	23.17	23.50
164	NASDAQ	PDD	Thu, Mar 21, 2019	24.43	25.07	24.38	24.83
163	NASDAQ	PDD	Wed, Mar 20, 2019	25.17	25.30	24.05	24.61
162	NASDAQ	PDD	Tue, Mar 19, 2019	26.00	26.47	25.00	25.26
161	NASDAQ	PDD	Mon, Mar 18, 2019	24.99	26.08	24.75	25.83
160	NASDAQ	PDD	Fri, Mar 15, 2019	24.95	25.24	24.48	24.52
159	NASDAQ	PDD	Thu, Mar 14, 2019	25.29	25.29	24.36	24.39
158	NASDAQ	PDD	Wed, Mar 13, 2019	27.31	27.90	24.70	25.12
157	NASDAQ	PDD	Tue, Mar 12, 2019	30.47	31.17	29.70	30.43
156	NASDAQ	PDD	Mon, Mar 11, 2019	29.43	30.27	29.17	29.93
155	NASDAQ	PDD	Fri, Mar 8, 2019	28.01	28.81	28.01	28.46
154	NASDAQ	PDD	Thu, Mar 7, 2019	29.94	29.99	28.42	29.09
153	NASDAQ	PDD	Wed, Mar 6, 2019	31.09	31.37	29.50	29.99
152	NASDAQ	PDD	Tue, Mar 5, 2019	31.53	31.99	30.70	30.78
151	NASDAQ	PDD	Mon, Mar 4, 2019	30.14	31.96	30.14	31.14
150	NASDAQ	PDD	Fri, Mar 1, 2019	30.27	30.79	29.88	29.99
149	NASDAQ	PDD	Thu, Feb 28, 2019	29.00	29.95	28.40	29.94
148	NASDAQ	PDD	Wed, Feb 27, 2019	29.00	29.50	28.42	28.56
147	NASDAQ	PDD	Tue, Feb 26, 2019	28.68	29.29	28.15	29.14
146	NASDAQ	PDD	Mon, Feb 25, 2019	30.70	31.00	28.91	29.01
145	NASDAQ	PDD	Fri, Feb 22, 2019	29.00	29.51	28.95	29.38
144	NASDAQ	PDD	Thu, Feb 21, 2019	29.49	29.55	28.22	28.50
143	NASDAQ	PDD	Wed, Feb 20, 2019	29.45	30.00	29.01	29.33
142	NASDAQ	PDD	Tue, Feb 19, 2019	27.87	29.52	27.52	29.09
141	NASDAQ	PDD	Fri, Feb 15, 2019	27.17	28.08	26.90	27.52
140	NASDAQ	PDD	Thu, Feb 14, 2019	27.00	27.42	26.61	27.03
139	NASDAQ	PDD	Wed, Feb 13, 2019	27.50	27.71	26.53	27.01
138	NASDAQ	PDD	Tue, Feb 12, 2019	27.26	27.82	26.95	26.95
137	NASDAQ	PDD	Mon, Feb 11, 2019	26.78	27.80	26.72	26.74
136	NASDAQ	PDD	Fri, Feb 8, 2019	25.75	26.21	25.50	25.95
135	NASDAQ	PDD	Thu, Feb 7, 2019	27.65	27.65	26.35	26.51
134	NASDAQ	PDD	Wed, Feb 6, 2019	28.55	29.33	27.89	28.00
133	NASDAQ	PDD	Tue, Feb 5, 2019	30.00	31.18	29.78	30.33
132	NASDAQ	PDD	Mon, Feb 4, 2019	29.05	30.00	28.50	29.93
131	NASDAQ	PDD	Fri, Feb 1, 2019	28.93	30.88	28.92	28.96
130	NASDAQ	PDD	Thu, Jan 31, 2019	29.00	29.59	28.80	29.21
129	NASDAQ	PDD	Wed, Jan 30, 2019	30.20	30.38	28.32	28.82
128	NASDAQ	PDD	Tue, Jan 29, 2019	28.78	30.40	28.52	30.19
127	NASDAQ	PDD	Mon, Jan 28, 2019	28.35	29.06	28.21	29.00
126	NASDAQ	PDD	Fri, Jan 25, 2019	28.74	29.55	27.93	29.50
125	NASDAQ	PDD	Thu, Jan 24, 2019	26.81	28.78	26.76	28.74
124	NASDAQ	PDD	Wed, Jan 23, 2019	25.63	27.13	25.60	26.67
123	NASDAQ	PDD	Tue, Jan 22, 2019	24.00	26.46	23.89	25.17
122	NASDAQ	PDD	Fri, Jan 18, 2019	25.00	25.44	23.96	24.99
121	NASDAQ	PDD	Thu, Jan 17, 2019	24.78	24.99	23.88	24.54
120	NASDAQ	PDD	Wed, Jan 16, 2019	24.73	25.73	24.59	25.14
119	NASDAQ	PDD	Tue, Jan 15, 2019	24.79	25.80	23.90	24.41
118	NASDAQ	PDD	Mon, Jan 14, 2019	25.38	25.80	23.52	24.37
117	NASDAQ	PDD	Fri, Jan 11, 2019	26.00	26.37	25.72	26.16
116	NASDAQ	PDD	Thu, Jan 10, 2019	24.79	26.70	24.64	26.38
115	NASDAQ	PDD	Wed, Jan 9, 2019	24.20	26.28	24.17	25.54
114	NASDAQ	PDD	Tue, Jan 8, 2019	23.60	24.20	22.81	24.00
113	NASDAQ	PDD	Mon, Jan 7, 2019	22.86	23.45	22.69	23.21
112	NASDAQ	PDD	Fri, Jan 4, 2019	22.20	23.45	21.86	22.69
111	NASDAQ	PDD	Thu, Jan 3, 2019	21.82	22.20	21.50	21.52
110	NASDAQ	PDD	Wed, Jan 2, 2019	22.00	22.36	21.50	22.21
109	NASDAQ	PDD	Mon, Dec 31, 2018	22.52	22.68	21.80	22.44
108	NASDAQ	PDD	Fri, Dec 28, 2018	22.11	22.63	21.32	22.06
107	NASDAQ	PDD	Thu, Dec 27, 2018	21.59	22.20	21.11	21.90
106	NASDAQ	PDD	Wed, Dec 26, 2018	21.40	21.90	21.16	21.51
105	NASDAQ	PDD	Mon, Dec 24, 2018	20.84	22.03	20.76	21.30
104	NASDAQ	PDD	Fri, Dec 21, 2018	21.81	22.60	20.50	21.13
103	NASDAQ	PDD	Thu, Dec 20, 2018	22.02	22.66	21.32	21.49
102	NASDAQ	PDD	Wed, Dec 19, 2018	22.65	23.15	21.67	22.32
101	NASDAQ	PDD	Tue, Dec 18, 2018	22.26	23.18	22.10	23.00
100	NASDAQ	PDD	Mon, Dec 17, 2018	22.69	22.77	21.54	22.18
99	NASDAQ	PDD	Fri, Dec 14, 2018	21.91	23.37	21.78	23.10
98	NASDAQ	PDD	Thu, Dec 13, 2018	22.82	23.38	22.14	22.58
97	NASDAQ	PDD	Wed, Dec 12, 2018	21.12	22.84	21.10	22.65
96	NASDAQ	PDD	Tue, Dec 11, 2018	20.84	21.21	20.52	20.81
95	NASDAQ	PDD	Mon, Dec 10, 2018	21.00	21.23	19.92	20.11
94	NASDAQ	PDD	Fri, Dec 7, 2018	22.53	23.00	20.05	20.61
93	NASDAQ	PDD	Thu, Dec 6, 2018	22.50	22.97	22.10	22.54
92	NASDAQ	PDD	Tue, Dec 4, 2018	23.90	24.19	23.16	23.32
91	NASDAQ	PDD	Mon, Dec 3, 2018	24.33	25.00	23.62	23.97
90	NASDAQ	PDD	Fri, Nov 30, 2018	22.56	23.43	22.43	22.96
89	NASDAQ	PDD	Thu, Nov 29, 2018	22.98	23.40	21.87	22.44
88	NASDAQ	PDD	Wed, Nov 28, 2018	22.70	23.27	22.50	22.90
87	NASDAQ	PDD	Tue, Nov 27, 2018	20.95	22.54	20.85	22.45
86	NASDAQ	PDD	Mon, Nov 26, 2018	22.90	23.00	21.01	21.22
85	NASDAQ	PDD	Fri, Nov 23, 2018	23.65	24.20	22.26	22.50
84	NASDAQ	PDD	Wed, Nov 21, 2018	23.50	24.59	23.05	23.66
83	NASDAQ	PDD	Tue, Nov 20, 2018	20.85	23.98	18.61	23.14
82	NASDAQ	PDD	Mon, Nov 19, 2018	20.43	21.58	19.66	19.84
81	NASDAQ	PDD	Fri, Nov 16, 2018	20.00	20.96	19.81	20.83
80	NASDAQ	PDD	Thu, Nov 15, 2018	18.70	20.49	18.50	20.38
79	NASDAQ	PDD	Wed, Nov 14, 2018	17.20	19.39	16.53	19.15
78	NASDAQ	PDD	Tue, Nov 13, 2018	17.68	18.17	17.11	17.15
77	NASDAQ	PDD	Mon, Nov 12, 2018	18.34	18.57	17.15	17.22
76	NASDAQ	PDD	Fri, Nov 9, 2018	18.95	19.18	18.01	18.31
75	NASDAQ	PDD	Thu, Nov 8, 2018	20.21	20.60	19.11	19.28
74	NASDAQ	PDD	Wed, Nov 7, 2018	20.22	20.98	19.80	20.72
73	NASDAQ	PDD	Tue, Nov 6, 2018	20.00	21.39	19.32	19.64
72	NASDAQ	PDD	Mon, Nov 5, 2018	20.19	20.21	19.19	20.05
71	NASDAQ	PDD	Fri, Nov 2, 2018	21.15	21.78	19.88	20.37
70	NASDAQ	PDD	Thu, Nov 1, 2018	17.86	20.74	17.86	20.34
69	NASDAQ	PDD	Wed, Oct 31, 2018	17.88	18.00	17.20	17.65
68	NASDAQ	PDD	Tue, Oct 30, 2018	17.50	18.05	17.00	17.20
67	NASDAQ	PDD	Mon, Oct 29, 2018	18.62	18.93	17.07	17.37
66	NASDAQ	PDD	Fri, Oct 26, 2018	17.77	20.00	17.72	18.20
65	NASDAQ	PDD	Thu, Oct 25, 2018	17.97	18.74	17.55	18.56
64	NASDAQ	PDD	Wed, Oct 24, 2018	18.71	18.71	17.25	17.32
63	NASDAQ	PDD	Tue, Oct 23, 2018	19.00	19.09	17.93	18.51
62	NASDAQ	PDD	Mon, Oct 22, 2018	19.70	20.09	18.91	19.95
61	NASDAQ	PDD	Fri, Oct 19, 2018	19.58	19.68	18.21	18.68
60	NASDAQ	PDD	Thu, Oct 18, 2018	19.67	19.87	18.80	18.80
59	NASDAQ	PDD	Wed, Oct 17, 2018	20.85	21.00	19.60	19.99
58	NASDAQ	PDD	Tue, Oct 16, 2018	21.23	21.49	20.48	20.81
57	NASDAQ	PDD	Mon, Oct 15, 2018	21.28	21.88	21.00	21.11
56	NASDAQ	PDD	Fri, Oct 12, 2018	22.10	22.48	21.02	21.62
55	NASDAQ	PDD	Thu, Oct 11, 2018	20.24	21.49	20.03	20.82
54	NASDAQ	PDD	Wed, Oct 10, 2018	22.78	22.88	20.20	20.33
53	NASDAQ	PDD	Tue, Oct 9, 2018	20.97	22.62	20.89	22.34
52	NASDAQ	PDD	Mon, Oct 8, 2018	20.61	21.94	20.33	21.19
51	NASDAQ	PDD	Fri, Oct 5, 2018	23.08	23.79	20.50	21.78
50	NASDAQ	PDD	Thu, Oct 4, 2018	25.73	25.85	22.55	22.70
49	NASDAQ	PDD	Wed, Oct 3, 2018	26.30	26.97	25.86	26.28
48	NASDAQ	PDD	Tue, Oct 2, 2018	27.30	27.39	25.45	25.66
47	NASDAQ	PDD	Mon, Oct 1, 2018	26.23	28.18	26.06	27.69
46	NASDAQ	PDD	Fri, Sep 28, 2018	26.00	26.30	25.52	26.29
45	NASDAQ	PDD	Thu, Sep 27, 2018	26.36	26.59	25.34	26.33
44	NASDAQ	PDD	Wed, Sep 26, 2018	26.98	27.11	25.50	26.06
43	NASDAQ	PDD	Tue, Sep 25, 2018	26.15	27.80	26.10	26.94
42	NASDAQ	PDD	Mon, Sep 24, 2018	24.76	27.13	24.22	26.49
41	NASDAQ	PDD	Fri, Sep 21, 2018	25.51	26.59	24.43	25.60
40	NASDAQ	PDD	Thu, Sep 20, 2018	23.36	25.25	23.06	24.65
39	NASDAQ	PDD	Wed, Sep 19, 2018	23.28	24.36	22.48	23.00
38	NASDAQ	PDD	Tue, Sep 18, 2018	24.66	25.66	22.31	22.64
37	NASDAQ	PDD	Mon, Sep 17, 2018	25.98	27.88	24.20	24.36
36	NASDAQ	PDD	Fri, Sep 14, 2018	28.89	30.00	26.28	26.34
35	NASDAQ	PDD	Thu, Sep 13, 2018	24.50	30.48	24.42	29.96
34	NASDAQ	PDD	Wed, Sep 12, 2018	22.77	23.75	22.02	23.04
33	NASDAQ	PDD	Tue, Sep 11, 2018	19.55	23.77	19.31	23.57
32	NASDAQ	PDD	Mon, Sep 10, 2018	19.68	20.05	19.48	19.74
31	NASDAQ	PDD	Fri, Sep 7, 2018	19.03	20.25	19.00	19.57
30	NASDAQ	PDD	Thu, Sep 6, 2018	19.28	19.78	18.91	19.11
29	NASDAQ	PDD	Wed, Sep 5, 2018	20.44	20.45	18.80	18.80
28	NASDAQ	PDD	Tue, Sep 4, 2018	18.66	21.18	18.60	20.75
27	NASDAQ	PDD	Fri, Aug 31, 2018	18.87	19.67	17.55	19.35
26	NASDAQ	PDD	Thu, Aug 30, 2018	20.68	20.85	17.88	17.99
25	NASDAQ	PDD	Wed, Aug 29, 2018	19.54	21.24	18.91	21.15
24	NASDAQ	PDD	Tue, Aug 28, 2018	19.49	19.96	18.82	19.54
23	NASDAQ	PDD	Mon, Aug 27, 2018	17.70	19.21	17.50	19.17
22	NASDAQ	PDD	Fri, Aug 24, 2018	18.25	18.50	17.20	17.22
21	NASDAQ	PDD	Thu, Aug 23, 2018	18.38	18.80	18.12	18.31
20	NASDAQ	PDD	Wed, Aug 22, 2018	18.67	18.95	18.01	18.40
19	NASDAQ	PDD	Tue, Aug 21, 2018	19.14	19.50	18.45	18.75
18	NASDAQ	PDD	Mon, Aug 20, 2018	18.82	19.34	18.80	18.95
17	NASDAQ	PDD	Fri, Aug 17, 2018	18.65	19.03	18.38	19.00
16	NASDAQ	PDD	Thu, Aug 16, 2018	18.27	19.10	18.16	19.04
15	NASDAQ	PDD	Wed, Aug 15, 2018	17.90	18.50	17.58	17.70
14	NASDAQ	PDD	Tue, Aug 14, 2018	19.46	19.52	18.88	19.00
13	NASDAQ	PDD	Mon, Aug 13, 2018	19.21	20.10	19.20	19.44
12	NASDAQ	PDD	Fri, Aug 10, 2018	19.85	20.03	19.49	19.51
11	NASDAQ	PDD	Thu, Aug 9, 2018	20.39	20.56	19.46	20.00
10	NASDAQ	PDD	Wed, Aug 8, 2018	21.42	21.46	19.86	20.27
9	NASDAQ	PDD	Tue, Aug 7, 2018	21.08	21.90	20.67	20.89
8	NASDAQ	PDD	Mon, Aug 6, 2018	19.22	21.09	18.92	20.16
7	NASDAQ	PDD	Fri, Aug 3, 2018	20.00	20.27	18.91	19.07
6	NASDAQ	PDD	Thu, Aug 2, 2018	19.27	20.18	19.03	19.66
5	NASDAQ	PDD	Wed, Aug 1, 2018	19.38	21.40	18.62	20.31
4	NASDAQ	PDD	Tue, Jul 31, 2018	22.20	22.71	19.62	22.59
3	NASDAQ	PDD	Mon, Jul 30, 2018	23.31	23.90	21.88	22.50
2	NASDAQ	PDD	Fri, Jul 27, 2018	27.54	27.54	23.21	24.60
1	NASDAQ	PDD	Thu, Jul 26, 2018	26.50	27.45	25.00	26.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Pinduoduo Inc NASDAQ:PDD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024