PIMCO Dynamic Income Fund NYSE:PDI Historical Prices

Below are the 2961 trading days of historical prices for PDI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2961	NYSE	PDI	Mon, Mar 4, 2024	19.26	19.26	18.99	19.03
2960	NYSE	PDI	Fri, Mar 1, 2024	19.16	19.17	18.95	18.98
2959	NYSE	PDI	Thu, Feb 29, 2024	19.03	19.17	19.01	19.11
2958	NYSE	PDI	Wed, Feb 28, 2024	18.95	19.01	18.91	18.99
2957	NYSE	PDI	Tue, Feb 27, 2024	18.90	18.97	18.88	18.96
2956	NYSE	PDI	Mon, Feb 26, 2024	19.37	19.38	18.72	18.90
2955	NYSE	PDI	Fri, Feb 23, 2024	19.37	19.40	19.28	19.40
2954	NYSE	PDI	Thu, Feb 22, 2024	19.25	19.33	19.24	19.29
2953	NYSE	PDI	Wed, Feb 21, 2024	19.23	19.24	19.14	19.23
2952	NYSE	PDI	Tue, Feb 20, 2024	19.19	19.27	19.17	19.21
2951	NYSE	PDI	Fri, Feb 16, 2024	19.15	19.20	19.11	19.20
2950	NYSE	PDI	Thu, Feb 15, 2024	19.06	19.19	18.98	19.16
2949	NYSE	PDI	Wed, Feb 14, 2024	18.96	18.98	18.93	18.97
2948	NYSE	PDI	Tue, Feb 13, 2024	19.00	19.05	18.68	18.92
2947	NYSE	PDI	Mon, Feb 12, 2024	19.18	19.20	19.03	19.15
2946	NYSE	PDI	Fri, Feb 9, 2024	19.11	19.21	19.05	19.18
2945	NYSE	PDI	Thu, Feb 8, 2024	19.59	19.60	19.30	19.11
2944	NYSE	PDI	Wed, Feb 7, 2024	19.53	19.58	19.48	19.58
2943	NYSE	PDI	Tue, Feb 6, 2024	19.45	19.52	19.42	19.50
2942	NYSE	PDI	Mon, Feb 5, 2024	19.38	19.47	19.37	19.40
2941	NYSE	PDI	Fri, Feb 2, 2024	19.35	19.38	19.32	19.38
2940	NYSE	PDI	Thu, Feb 1, 2024	19.31	19.35	19.23	19.33
2939	NYSE	PDI	Wed, Jan 31, 2024	19.20	19.26	19.14	19.20
2938	NYSE	PDI	Tue, Jan 30, 2024	19.05	19.17	19.04	19.13
2937	NYSE	PDI	Mon, Jan 29, 2024	18.90	19.00	18.89	19.00
2936	NYSE	PDI	Fri, Jan 26, 2024	18.90	18.93	18.86	18.86
2935	NYSE	PDI	Thu, Jan 25, 2024	18.89	18.89	18.86	18.89
2934	NYSE	PDI	Wed, Jan 24, 2024	18.85	18.89	18.80	18.88
2933	NYSE	PDI	Tue, Jan 23, 2024	18.78	18.83	18.65	18.83
2932	NYSE	PDI	Mon, Jan 22, 2024	18.72	18.77	18.69	18.77
2931	NYSE	PDI	Fri, Jan 19, 2024	18.67	18.70	18.58	18.67
2930	NYSE	PDI	Thu, Jan 18, 2024	18.54	18.65	18.44	18.65
2929	NYSE	PDI	Wed, Jan 17, 2024	18.45	18.51	18.36	18.51
2928	NYSE	PDI	Tue, Jan 16, 2024	18.69	18.70	18.38	18.49
2927	NYSE	PDI	Fri, Jan 12, 2024	18.69	18.69	18.59	18.69
2926	NYSE	PDI	Thu, Jan 11, 2024	18.54	18.62	18.40	18.62
2925	NYSE	PDI	Wed, Jan 10, 2024	18.73	18.80	18.66	18.54
2924	NYSE	PDI	Tue, Jan 9, 2024	18.69	18.70	18.63	18.70
2923	NYSE	PDI	Mon, Jan 8, 2024	18.50	18.71	18.48	18.65
2922	NYSE	PDI	Fri, Jan 5, 2024	18.33	18.50	18.33	18.47
2921	NYSE	PDI	Thu, Jan 4, 2024	18.27	18.43	18.24	18.32
2920	NYSE	PDI	Wed, Jan 3, 2024	18.18	18.30	18.12	18.27
2919	NYSE	PDI	Tue, Jan 2, 2024	17.93	18.14	17.92	18.13
2918	NYSE	PDI	Fri, Dec 29, 2023	17.79	17.95	17.72	17.95
2917	NYSE	PDI	Thu, Dec 28, 2023	17.98	18.03	17.76	17.81
2916	NYSE	PDI	Wed, Dec 27, 2023	17.98	17.98	17.90	17.97
2915	NYSE	PDI	Tue, Dec 26, 2023	17.92	17.98	17.86	17.96
2914	NYSE	PDI	Fri, Dec 22, 2023	17.93	17.94	17.82	17.90
2913	NYSE	PDI	Thu, Dec 21, 2023	17.90	17.93	17.80	17.90
2912	NYSE	PDI	Wed, Dec 20, 2023	17.90	17.98	17.78	17.80
2911	NYSE	PDI	Tue, Dec 19, 2023	17.92	17.95	17.85	17.94
2910	NYSE	PDI	Mon, Dec 18, 2023	17.89	17.98	17.83	17.90
2909	NYSE	PDI	Fri, Dec 15, 2023	17.98	17.98	17.86	17.89
2908	NYSE	PDI	Thu, Dec 14, 2023	17.80	17.98	17.71	17.90
2907	NYSE	PDI	Wed, Dec 13, 2023	17.30	17.58	17.16	17.57
2906	NYSE	PDI	Tue, Dec 12, 2023	17.59	17.59	17.17	17.34
2905	NYSE	PDI	Mon, Dec 11, 2023	17.75	17.77	17.40	17.59
2904	NYSE	PDI	Fri, Dec 8, 2023	17.73	17.81	17.67	17.77
2903	NYSE	PDI	Thu, Dec 7, 2023	17.96	18.04	17.83	17.76
2902	NYSE	PDI	Wed, Dec 6, 2023	18.22	18.25	17.75	17.84
2901	NYSE	PDI	Tue, Dec 5, 2023	18.12	18.18	18.05	18.16
2900	NYSE	PDI	Mon, Dec 4, 2023	17.77	18.18	17.77	18.11
2899	NYSE	PDI	Fri, Dec 1, 2023	17.85	17.96	17.84	17.96
2898	NYSE	PDI	Thu, Nov 30, 2023	17.75	17.80	17.72	17.80
2897	NYSE	PDI	Wed, Nov 29, 2023	17.65	17.83	17.65	17.74
2896	NYSE	PDI	Tue, Nov 28, 2023	17.65	17.66	17.53	17.62
2895	NYSE	PDI	Mon, Nov 27, 2023	17.60	17.64	17.56	17.62
2894	NYSE	PDI	Fri, Nov 24, 2023	17.59	17.62	17.58	17.60
2893	NYSE	PDI	Wed, Nov 22, 2023	17.63	17.65	17.55	17.60
2892	NYSE	PDI	Tue, Nov 21, 2023	17.60	17.61	17.56	17.58
2891	NYSE	PDI	Mon, Nov 20, 2023	17.60	17.62	17.52	17.58
2890	NYSE	PDI	Fri, Nov 17, 2023	17.59	17.68	17.51	17.56
2889	NYSE	PDI	Thu, Nov 16, 2023	17.20	17.49	17.15	17.49
2888	NYSE	PDI	Wed, Nov 15, 2023	17.20	17.25	17.08	17.15
2887	NYSE	PDI	Tue, Nov 14, 2023	17.18	17.35	17.06	17.13
2886	NYSE	PDI	Mon, Nov 13, 2023	17.07	17.09	16.75	16.77
2885	NYSE	PDI	Fri, Nov 10, 2023	17.40	17.41	17.07	17.13
2884	NYSE	PDI	Thu, Nov 9, 2023	17.88	17.88	17.57	17.35
2883	NYSE	PDI	Wed, Nov 8, 2023	17.85	17.89	17.78	17.86
2882	NYSE	PDI	Tue, Nov 7, 2023	17.90	17.90	17.71	17.83
2881	NYSE	PDI	Mon, Nov 6, 2023	17.72	17.83	17.65	17.80
2880	NYSE	PDI	Fri, Nov 3, 2023	17.56	17.65	17.48	17.59
2879	NYSE	PDI	Thu, Nov 2, 2023	17.28	17.43	17.14	17.40
2878	NYSE	PDI	Wed, Nov 1, 2023	16.51	16.87	16.44	16.86
2877	NYSE	PDI	Tue, Oct 31, 2023	16.10	16.38	16.10	16.34
2876	NYSE	PDI	Mon, Oct 30, 2023	15.80	16.13	15.79	16.09
2875	NYSE	PDI	Fri, Oct 27, 2023	15.70	15.76	15.59	15.75
2874	NYSE	PDI	Thu, Oct 26, 2023	15.55	15.71	15.52	15.57
2873	NYSE	PDI	Wed, Oct 25, 2023	15.65	15.67	15.45	15.53
2872	NYSE	PDI	Tue, Oct 24, 2023	15.62	15.83	15.61	15.74
2871	NYSE	PDI	Mon, Oct 23, 2023	15.67	15.90	15.56	15.59
2870	NYSE	PDI	Fri, Oct 20, 2023	15.85	16.04	15.76	15.89
2869	NYSE	PDI	Thu, Oct 19, 2023	16.18	16.23	15.63	15.79
2868	NYSE	PDI	Wed, Oct 18, 2023	15.60	16.14	15.49	16.07
2867	NYSE	PDI	Tue, Oct 17, 2023	16.02	16.09	15.55	15.67
2866	NYSE	PDI	Mon, Oct 16, 2023	16.69	16.70	16.17	16.19
2865	NYSE	PDI	Fri, Oct 13, 2023	16.76	16.83	16.55	16.60
2864	NYSE	PDI	Thu, Oct 12, 2023	16.88	16.89	16.60	16.71
2863	NYSE	PDI	Wed, Oct 11, 2023	16.99	17.03	16.86	16.91
2862	NYSE	PDI	Tue, Oct 10, 2023	17.00	17.20	16.98	16.93
2861	NYSE	PDI	Mon, Oct 9, 2023	16.90	17.04	16.84	17.02
2860	NYSE	PDI	Fri, Oct 6, 2023	16.81	16.94	16.72	16.91
2859	NYSE	PDI	Thu, Oct 5, 2023	17.00	17.10	16.86	16.90
2858	NYSE	PDI	Wed, Oct 4, 2023	17.05	17.05	16.87	16.96
2857	NYSE	PDI	Tue, Oct 3, 2023	16.90	17.35	16.66	16.78
2856	NYSE	PDI	Mon, Oct 2, 2023	17.30	17.34	16.86	16.92
2855	NYSE	PDI	Fri, Sep 29, 2023	16.97	17.30	16.96	17.28
2854	NYSE	PDI	Thu, Sep 28, 2023	16.95	17.01	16.78	16.89
2853	NYSE	PDI	Wed, Sep 27, 2023	17.12	17.21	16.90	16.92
2852	NYSE	PDI	Tue, Sep 26, 2023	17.38	17.38	16.94	17.03
2851	NYSE	PDI	Mon, Sep 25, 2023	17.47	17.57	17.33	17.36
2850	NYSE	PDI	Fri, Sep 22, 2023	17.61	17.61	17.50	17.50
2849	NYSE	PDI	Thu, Sep 21, 2023	17.63	17.64	17.48	17.56
2848	NYSE	PDI	Wed, Sep 20, 2023	17.66	17.75	17.62	17.71
2847	NYSE	PDI	Tue, Sep 19, 2023	17.63	17.67	17.56	17.60
2846	NYSE	PDI	Mon, Sep 18, 2023	17.50	17.61	17.50	17.60
2845	NYSE	PDI	Fri, Sep 15, 2023	17.40	17.63	17.40	17.50
2844	NYSE	PDI	Thu, Sep 14, 2023	17.48	17.51	17.38	17.41
2843	NYSE	PDI	Wed, Sep 13, 2023	17.52	17.60	17.44	17.47
2842	NYSE	PDI	Tue, Sep 12, 2023	17.65	17.69	17.43	17.51
2841	NYSE	PDI	Mon, Sep 11, 2023	17.78	17.85	17.62	17.67
2840	NYSE	PDI	Fri, Sep 8, 2023	17.76	17.82	17.72	17.80
2839	NYSE	PDI	Thu, Sep 7, 2023	18.10	18.14	17.96	17.76
2838	NYSE	PDI	Wed, Sep 6, 2023	18.16	18.18	18.09	18.10
2837	NYSE	PDI	Tue, Sep 5, 2023	18.00	18.23	17.95	18.14
2836	NYSE	PDI	Fri, Sep 1, 2023	18.05	18.08	17.81	17.85
2835	NYSE	PDI	Thu, Aug 31, 2023	18.10	18.10	17.97	18.03
2834	NYSE	PDI	Wed, Aug 30, 2023	18.31	18.34	18.04	18.06
2833	NYSE	PDI	Tue, Aug 29, 2023	18.21	18.27	18.21	18.25
2832	NYSE	PDI	Mon, Aug 28, 2023	18.27	18.28	18.20	18.21
2831	NYSE	PDI	Fri, Aug 25, 2023	18.33	18.35	18.15	18.26
2830	NYSE	PDI	Thu, Aug 24, 2023	18.28	18.34	18.24	18.31
2829	NYSE	PDI	Wed, Aug 23, 2023	18.30	18.32	18.17	18.29
2828	NYSE	PDI	Tue, Aug 22, 2023	18.35	18.38	18.11	18.24
2827	NYSE	PDI	Mon, Aug 21, 2023	18.39	18.42	18.17	18.28
2826	NYSE	PDI	Fri, Aug 18, 2023	18.10	18.33	18.10	18.30
2825	NYSE	PDI	Thu, Aug 17, 2023	18.50	18.57	18.20	18.26
2824	NYSE	PDI	Wed, Aug 16, 2023	18.97	18.99	18.50	18.57
2823	NYSE	PDI	Tue, Aug 15, 2023	18.97	19.01	18.94	18.97
2822	NYSE	PDI	Mon, Aug 14, 2023	19.04	19.10	18.97	18.99
2821	NYSE	PDI	Fri, Aug 11, 2023	19.15	19.23	19.06	19.08
2820	NYSE	PDI	Thu, Aug 10, 2023	19.26	19.31	19.19	19.20
2819	NYSE	PDI	Wed, Aug 9, 2023	19.55	19.55	19.39	19.28
2818	NYSE	PDI	Tue, Aug 8, 2023	19.52	19.55	19.46	19.54
2817	NYSE	PDI	Mon, Aug 7, 2023	19.40	19.52	19.40	19.52
2816	NYSE	PDI	Fri, Aug 4, 2023	19.25	19.37	19.25	19.37
2815	NYSE	PDI	Thu, Aug 3, 2023	19.15	19.22	19.08	19.21
2814	NYSE	PDI	Wed, Aug 2, 2023	19.00	19.20	18.95	19.20
2813	NYSE	PDI	Tue, Aug 1, 2023	19.09	19.13	19.02	19.10
2812	NYSE	PDI	Mon, Jul 31, 2023	19.08	19.09	19.03	19.07
2811	NYSE	PDI	Fri, Jul 28, 2023	19.07	19.08	19.00	19.03
2810	NYSE	PDI	Thu, Jul 27, 2023	18.97	19.05	18.93	19.01
2809	NYSE	PDI	Wed, Jul 26, 2023	18.98	19.00	18.92	18.96
2808	NYSE	PDI	Tue, Jul 25, 2023	19.01	19.02	18.84	18.95
2807	NYSE	PDI	Mon, Jul 24, 2023	18.95	19.02	18.93	18.97
2806	NYSE	PDI	Fri, Jul 21, 2023	18.88	18.93	18.82	18.93
2805	NYSE	PDI	Thu, Jul 20, 2023	18.80	18.82	18.71	18.82
2804	NYSE	PDI	Wed, Jul 19, 2023	18.66	18.79	18.66	18.77
2803	NYSE	PDI	Tue, Jul 18, 2023	18.85	18.86	18.62	18.66
2802	NYSE	PDI	Mon, Jul 17, 2023	18.96	19.00	18.80	18.81
2801	NYSE	PDI	Fri, Jul 14, 2023	18.97	18.98	18.88	18.96
2800	NYSE	PDI	Thu, Jul 13, 2023	18.99	19.04	18.87	18.96
2799	NYSE	PDI	Wed, Jul 12, 2023	18.98	18.99	18.84	18.93
2798	NYSE	PDI	Tue, Jul 11, 2023	19.12	19.20	19.08	18.89
2797	NYSE	PDI	Mon, Jul 10, 2023	19.02	19.11	19.01	19.10
2796	NYSE	PDI	Fri, Jul 7, 2023	19.05	19.06	18.82	18.99
2795	NYSE	PDI	Thu, Jul 6, 2023	19.04	19.10	18.84	18.99
2794	NYSE	PDI	Wed, Jul 5, 2023	18.94	19.33	18.94	19.08
2793	NYSE	PDI	Mon, Jul 3, 2023	18.80	18.96	18.76	18.92
2792	NYSE	PDI	Fri, Jun 30, 2023	18.80	18.80	18.71	18.75
2791	NYSE	PDI	Thu, Jun 29, 2023	18.70	18.75	18.66	18.73
2790	NYSE	PDI	Wed, Jun 28, 2023	18.72	18.72	18.66	18.69
2789	NYSE	PDI	Tue, Jun 27, 2023	18.72	18.73	18.66	18.70
2788	NYSE	PDI	Mon, Jun 26, 2023	18.64	18.71	18.53	18.69
2787	NYSE	PDI	Fri, Jun 23, 2023	18.51	18.70	18.45	18.69
2786	NYSE	PDI	Thu, Jun 22, 2023	18.46	18.57	18.42	18.49
2785	NYSE	PDI	Wed, Jun 21, 2023	18.34	18.45	18.31	18.45
2784	NYSE	PDI	Tue, Jun 20, 2023	18.34	18.36	18.26	18.33
2783	NYSE	PDI	Fri, Jun 16, 2023	18.41	18.43	18.22	18.30
2782	NYSE	PDI	Thu, Jun 15, 2023	18.35	18.44	18.30	18.37
2781	NYSE	PDI	Wed, Jun 14, 2023	18.32	18.36	18.23	18.30
2780	NYSE	PDI	Tue, Jun 13, 2023	18.25	18.31	18.12	18.29
2779	NYSE	PDI	Mon, Jun 12, 2023	18.46	18.48	18.18	18.25
2778	NYSE	PDI	Fri, Jun 9, 2023	18.53	18.54	18.15	18.46
2777	NYSE	PDI	Thu, Jun 8, 2023	18.69	18.74	18.65	18.49
2776	NYSE	PDI	Wed, Jun 7, 2023	18.71	18.76	18.62	18.71
2775	NYSE	PDI	Tue, Jun 6, 2023	18.69	18.69	18.58	18.62
2774	NYSE	PDI	Mon, Jun 5, 2023	18.46	18.59	18.42	18.31
2773	NYSE	PDI	Fri, Jun 2, 2023	18.40	18.49	18.28	18.31
2772	NYSE	PDI	Thu, Jun 1, 2023	18.30	18.53	18.20	18.25
2771	NYSE	PDI	Wed, May 31, 2023	18.16	18.25	18.16	18.25
2770	NYSE	PDI	Tue, May 30, 2023	18.16	18.19	18.03	18.19
2769	NYSE	PDI	Fri, May 26, 2023	17.68	18.11	17.66	18.10
2768	NYSE	PDI	Thu, May 25, 2023	17.87	17.90	17.57	17.68
2767	NYSE	PDI	Wed, May 24, 2023	17.70	17.92	17.70	17.80
2766	NYSE	PDI	Tue, May 23, 2023	18.08	18.18	17.75	17.82
2765	NYSE	PDI	Mon, May 22, 2023	18.10	18.22	18.02	18.07
2764	NYSE	PDI	Fri, May 19, 2023	18.20	18.22	18.04	18.11
2763	NYSE	PDI	Thu, May 18, 2023	18.02	18.13	17.99	18.08
2762	NYSE	PDI	Wed, May 17, 2023	18.00	18.11	17.87	18.04
2761	NYSE	PDI	Tue, May 16, 2023	18.21	18.21	17.93	17.95
2760	NYSE	PDI	Mon, May 15, 2023	18.13	18.18	18.09	18.17
2759	NYSE	PDI	Fri, May 12, 2023	18.24	18.26	17.97	18.15
2758	NYSE	PDI	Thu, May 11, 2023	18.33	18.35	17.99	18.26
2757	NYSE	PDI	Wed, May 10, 2023	18.40	18.43	18.20	18.32
2756	NYSE	PDI	Tue, May 9, 2023	18.50	18.62	18.47	18.29
2755	NYSE	PDI	Mon, May 8, 2023	18.50	18.53	18.40	18.50
2754	NYSE	PDI	Fri, May 5, 2023	18.24	18.49	18.22	18.46
2753	NYSE	PDI	Thu, May 4, 2023	18.14	18.20	18.02	18.16
2752	NYSE	PDI	Wed, May 3, 2023	18.15	18.19	18.11	18.14
2751	NYSE	PDI	Tue, May 2, 2023	18.12	18.17	17.97	18.15
2750	NYSE	PDI	Mon, May 1, 2023	18.01	18.15	17.96	18.12
2749	NYSE	PDI	Fri, Apr 28, 2023	18.07	18.12	17.96	17.99
2748	NYSE	PDI	Thu, Apr 27, 2023	18.09	18.09	17.95	18.02
2747	NYSE	PDI	Wed, Apr 26, 2023	18.00	18.05	17.96	18.03
2746	NYSE	PDI	Tue, Apr 25, 2023	17.97	18.04	17.92	17.98
2745	NYSE	PDI	Mon, Apr 24, 2023	17.84	18.05	17.84	17.98
2744	NYSE	PDI	Fri, Apr 21, 2023	17.46	17.82	17.37	17.82
2743	NYSE	PDI	Thu, Apr 20, 2023	17.26	17.43	17.23	17.36
2742	NYSE	PDI	Wed, Apr 19, 2023	17.55	17.58	17.29	17.36
2741	NYSE	PDI	Tue, Apr 18, 2023	17.78	17.78	17.50	17.59
2740	NYSE	PDI	Mon, Apr 17, 2023	17.89	17.96	17.68	17.78
2739	NYSE	PDI	Fri, Apr 14, 2023	17.92	17.93	17.75	17.83
2738	NYSE	PDI	Thu, Apr 13, 2023	17.97	17.98	17.85	17.86
2737	NYSE	PDI	Wed, Apr 12, 2023	18.02	18.06	17.86	17.93
2736	NYSE	PDI	Tue, Apr 11, 2023	18.16	18.19	18.10	17.93
2735	NYSE	PDI	Mon, Apr 10, 2023	18.14	18.18	18.01	18.16
2734	NYSE	PDI	Thu, Apr 6, 2023	18.15	18.21	18.06	18.16
2733	NYSE	PDI	Wed, Apr 5, 2023	18.18	18.20	18.07	18.17
2732	NYSE	PDI	Tue, Apr 4, 2023	18.23	18.42	18.09	18.14
2731	NYSE	PDI	Mon, Apr 3, 2023	18.19	18.22	18.05	18.09
2730	NYSE	PDI	Fri, Mar 31, 2023	18.14	18.20	18.02	18.02
2729	NYSE	PDI	Thu, Mar 30, 2023	18.08	18.16	17.93	18.14
2728	NYSE	PDI	Wed, Mar 29, 2023	18.00	18.03	17.86	17.94
2727	NYSE	PDI	Tue, Mar 28, 2023	17.98	18.00	17.85	17.92
2726	NYSE	PDI	Mon, Mar 27, 2023	18.00	18.15	17.94	17.95
2725	NYSE	PDI	Fri, Mar 24, 2023	17.82	17.95	17.67	17.94
2724	NYSE	PDI	Thu, Mar 23, 2023	18.16	18.25	17.81	17.85
2723	NYSE	PDI	Wed, Mar 22, 2023	18.32	18.38	18.02	18.05
2722	NYSE	PDI	Tue, Mar 21, 2023	18.08	18.37	17.94	18.37
2721	NYSE	PDI	Mon, Mar 20, 2023	18.23	18.48	17.89	17.90
2720	NYSE	PDI	Fri, Mar 17, 2023	18.46	18.58	18.15	18.29
2719	NYSE	PDI	Thu, Mar 16, 2023	18.06	18.70	18.04	18.63
2718	NYSE	PDI	Wed, Mar 15, 2023	18.24	18.44	18.06	18.21
2717	NYSE	PDI	Tue, Mar 14, 2023	18.61	18.96	18.50	18.69
2716	NYSE	PDI	Mon, Mar 13, 2023	18.55	18.64	18.06	18.39
2715	NYSE	PDI	Fri, Mar 10, 2023	19.25	19.37	18.54	18.89
2714	NYSE	PDI	Thu, Mar 9, 2023	19.84	19.85	19.44	19.28
2713	NYSE	PDI	Wed, Mar 8, 2023	19.87	19.89	19.79	19.84
2712	NYSE	PDI	Tue, Mar 7, 2023	19.75	19.82	19.67	19.78
2711	NYSE	PDI	Mon, Mar 6, 2023	19.70	19.74	19.61	19.72
2710	NYSE	PDI	Fri, Mar 3, 2023	19.62	19.67	19.56	19.63
2709	NYSE	PDI	Thu, Mar 2, 2023	19.50	19.66	19.43	19.57
2708	NYSE	PDI	Wed, Mar 1, 2023	19.54	19.61	19.50	19.55
2707	NYSE	PDI	Tue, Feb 28, 2023	19.54	19.63	19.47	19.56
2706	NYSE	PDI	Mon, Feb 27, 2023	19.60	19.72	19.50	19.53
2705	NYSE	PDI	Fri, Feb 24, 2023	19.33	19.53	19.28	19.53
2704	NYSE	PDI	Thu, Feb 23, 2023	19.51	19.59	19.41	19.52
2703	NYSE	PDI	Wed, Feb 22, 2023	19.37	19.60	19.37	19.43
2702	NYSE	PDI	Tue, Feb 21, 2023	20.27	20.27	19.29	19.33
2701	NYSE	PDI	Fri, Feb 17, 2023	20.44	20.47	20.28	20.42
2700	NYSE	PDI	Thu, Feb 16, 2023	20.58	20.73	20.31	20.50
2699	NYSE	PDI	Wed, Feb 15, 2023	20.65	20.76	20.58	20.70
2698	NYSE	PDI	Tue, Feb 14, 2023	20.57	20.74	20.47	20.70
2697	NYSE	PDI	Mon, Feb 13, 2023	20.54	20.72	20.53	20.70
2696	NYSE	PDI	Fri, Feb 10, 2023	20.61	20.77	20.45	20.66
2695	NYSE	PDI	Thu, Feb 9, 2023	21.13	21.15	20.89	20.68
2694	NYSE	PDI	Wed, Feb 8, 2023	20.98	21.14	20.93	21.04
2693	NYSE	PDI	Tue, Feb 7, 2023	20.92	21.13	20.85	20.96
2692	NYSE	PDI	Mon, Feb 6, 2023	20.85	20.94	20.67	20.90
2691	NYSE	PDI	Fri, Feb 3, 2023	20.96	21.15	20.85	20.92
2690	NYSE	PDI	Thu, Feb 2, 2023	20.86	21.10	20.78	21.10
2689	NYSE	PDI	Wed, Feb 1, 2023	20.66	20.74	20.62	20.70
2688	NYSE	PDI	Tue, Jan 31, 2023	20.54	20.62	20.52	20.59
2687	NYSE	PDI	Mon, Jan 30, 2023	20.42	20.56	20.37	20.49
2686	NYSE	PDI	Fri, Jan 27, 2023	20.49	20.54	20.42	20.53
2685	NYSE	PDI	Thu, Jan 26, 2023	20.33	20.49	20.27	20.44
2684	NYSE	PDI	Wed, Jan 25, 2023	20.16	20.38	19.99	20.28
2683	NYSE	PDI	Tue, Jan 24, 2023	20.34	20.34	20.10	20.24
2682	NYSE	PDI	Mon, Jan 23, 2023	20.29	20.47	20.25	20.35
2681	NYSE	PDI	Fri, Jan 20, 2023	20.15	20.23	20.10	20.23
2680	NYSE	PDI	Thu, Jan 19, 2023	20.03	20.11	19.94	20.05
2679	NYSE	PDI	Wed, Jan 18, 2023	20.12	20.23	20.01	20.04
2678	NYSE	PDI	Tue, Jan 17, 2023	19.97	20.09	19.92	20.03
2677	NYSE	PDI	Fri, Jan 13, 2023	19.67	19.93	19.67	19.90
2676	NYSE	PDI	Thu, Jan 12, 2023	19.83	19.84	19.50	19.74
2675	NYSE	PDI	Wed, Jan 11, 2023	19.89	20.06	19.86	19.73
2674	NYSE	PDI	Tue, Jan 10, 2023	19.54	19.81	19.54	19.79
2673	NYSE	PDI	Mon, Jan 9, 2023	19.38	19.63	19.36	19.57
2672	NYSE	PDI	Fri, Jan 6, 2023	19.15	19.30	19.12	19.23
2671	NYSE	PDI	Thu, Jan 5, 2023	19.08	19.10	18.94	19.07
2670	NYSE	PDI	Wed, Jan 4, 2023	18.91	19.08	18.91	19.04
2669	NYSE	PDI	Tue, Jan 3, 2023	18.67	18.82	18.57	18.74
2668	NYSE	PDI	Fri, Dec 30, 2022	18.39	18.64	18.25	18.48
2667	NYSE	PDI	Thu, Dec 29, 2022	18.34	18.57	18.27	18.47
2666	NYSE	PDI	Wed, Dec 28, 2022	18.56	18.75	18.24	18.29
2665	NYSE	PDI	Tue, Dec 27, 2022	18.89	18.92	18.35	18.72
2664	NYSE	PDI	Fri, Dec 23, 2022	18.95	19.03	18.87	18.94
2663	NYSE	PDI	Thu, Dec 22, 2022	19.12	19.13	18.80	18.99
2662	NYSE	PDI	Wed, Dec 21, 2022	18.98	19.10	18.91	18.99
2661	NYSE	PDI	Tue, Dec 20, 2022	18.91	19.00	18.89	18.93
2660	NYSE	PDI	Mon, Dec 19, 2022	19.19	19.23	18.93	18.96
2659	NYSE	PDI	Fri, Dec 16, 2022	19.54	19.60	19.06	19.20
2658	NYSE	PDI	Thu, Dec 15, 2022	19.52	19.73	19.42	19.63
2657	NYSE	PDI	Wed, Dec 14, 2022	19.80	19.91	19.52	19.62
2656	NYSE	PDI	Tue, Dec 13, 2022	20.59	20.75	20.44	19.82
2655	NYSE	PDI	Mon, Dec 12, 2022	20.14	20.38	20.11	20.30
2654	NYSE	PDI	Fri, Dec 9, 2022	20.03	20.26	19.99	20.06
2653	NYSE	PDI	Thu, Dec 8, 2022	20.53	20.53	20.32	20.16
2652	NYSE	PDI	Wed, Dec 7, 2022	20.23	20.60	20.13	20.37
2651	NYSE	PDI	Tue, Dec 6, 2022	20.23	20.27	20.09	20.15
2650	NYSE	PDI	Mon, Dec 5, 2022	19.97	20.07	19.81	20.03
2649	NYSE	PDI	Fri, Dec 2, 2022	19.76	20.05	19.70	20.02
2648	NYSE	PDI	Thu, Dec 1, 2022	19.95	19.98	19.73	19.78
2647	NYSE	PDI	Wed, Nov 30, 2022	19.79	19.95	19.69	19.85
2646	NYSE	PDI	Tue, Nov 29, 2022	19.69	19.79	19.62	19.79
2645	NYSE	PDI	Mon, Nov 28, 2022	19.60	19.78	19.54	19.65
2644	NYSE	PDI	Fri, Nov 25, 2022	19.60	19.68	19.60	19.63
2643	NYSE	PDI	Wed, Nov 23, 2022	19.55	19.69	19.48	19.56
2642	NYSE	PDI	Tue, Nov 22, 2022	19.44	19.57	19.42	19.50
2641	NYSE	PDI	Mon, Nov 21, 2022	19.59	19.67	19.43	19.43
2640	NYSE	PDI	Fri, Nov 18, 2022	19.62	19.64	19.49	19.55
2639	NYSE	PDI	Thu, Nov 17, 2022	19.67	19.78	19.35	19.56
2638	NYSE	PDI	Wed, Nov 16, 2022	19.60	19.87	19.60	19.68
2637	NYSE	PDI	Tue, Nov 15, 2022	19.79	19.84	19.61	19.67
2636	NYSE	PDI	Mon, Nov 14, 2022	19.75	19.84	19.56	19.60
2635	NYSE	PDI	Fri, Nov 11, 2022	19.85	19.91	19.62	19.86
2634	NYSE	PDI	Thu, Nov 10, 2022	20.11	20.19	19.81	19.86
2633	NYSE	PDI	Wed, Nov 9, 2022	20.10	20.12	19.86	19.82
2632	NYSE	PDI	Tue, Nov 8, 2022	20.17	20.23	20.05	20.09
2631	NYSE	PDI	Mon, Nov 7, 2022	20.01	20.08	19.86	20.06
2630	NYSE	PDI	Fri, Nov 4, 2022	20.05	20.08	19.85	19.95
2629	NYSE	PDI	Thu, Nov 3, 2022	19.88	19.98	19.66	19.95
2628	NYSE	PDI	Wed, Nov 2, 2022	20.08	20.16	19.90	19.96
2627	NYSE	PDI	Tue, Nov 1, 2022	20.19	20.24	19.92	20.00
2626	NYSE	PDI	Mon, Oct 31, 2022	19.89	19.93	19.62	19.84
2625	NYSE	PDI	Fri, Oct 28, 2022	19.82	20.02	19.82	19.87
2624	NYSE	PDI	Thu, Oct 27, 2022	20.00	20.03	19.92	19.98
2623	NYSE	PDI	Wed, Oct 26, 2022	19.84	20.00	19.82	19.90
2622	NYSE	PDI	Tue, Oct 25, 2022	19.65	19.82	19.64	19.80
2621	NYSE	PDI	Mon, Oct 24, 2022	19.51	19.76	19.47	19.60
2620	NYSE	PDI	Fri, Oct 21, 2022	19.17	19.46	19.06	19.42
2619	NYSE	PDI	Thu, Oct 20, 2022	19.30	19.46	19.12	19.17
2618	NYSE	PDI	Wed, Oct 19, 2022	18.95	19.20	18.92	19.20
2617	NYSE	PDI	Tue, Oct 18, 2022	19.10	19.23	18.86	18.97
2616	NYSE	PDI	Mon, Oct 17, 2022	19.00	19.26	18.94	18.94
2615	NYSE	PDI	Fri, Oct 14, 2022	19.16	19.23	18.81	18.81
2614	NYSE	PDI	Thu, Oct 13, 2022	18.84	19.35	18.73	19.11
2613	NYSE	PDI	Wed, Oct 12, 2022	19.17	19.35	19.12	19.17
2612	NYSE	PDI	Tue, Oct 11, 2022	19.53	19.74	19.35	19.30
2611	NYSE	PDI	Mon, Oct 10, 2022	19.89	19.89	19.48	19.60
2610	NYSE	PDI	Fri, Oct 7, 2022	20.16	20.29	19.65	19.80
2609	NYSE	PDI	Thu, Oct 6, 2022	20.72	20.89	20.32	20.36
2608	NYSE	PDI	Wed, Oct 5, 2022	20.58	20.76	20.23	20.69
2607	NYSE	PDI	Tue, Oct 4, 2022	20.18	20.79	20.17	20.73
2606	NYSE	PDI	Mon, Oct 3, 2022	19.64	20.04	19.60	19.88
2605	NYSE	PDI	Fri, Sep 30, 2022	19.00	19.44	19.00	19.38
2604	NYSE	PDI	Thu, Sep 29, 2022	19.36	19.38	18.90	18.98
2603	NYSE	PDI	Wed, Sep 28, 2022	19.09	19.79	19.01	19.46
2602	NYSE	PDI	Tue, Sep 27, 2022	18.95	19.16	18.88	19.05
2601	NYSE	PDI	Mon, Sep 26, 2022	19.18	19.35	18.64	18.85
2600	NYSE	PDI	Fri, Sep 23, 2022	19.88	19.93	19.01	19.35
2599	NYSE	PDI	Thu, Sep 22, 2022	20.28	20.31	20.05	20.06
2598	NYSE	PDI	Wed, Sep 21, 2022	20.11	20.45	20.06	20.32
2597	NYSE	PDI	Tue, Sep 20, 2022	20.02	20.12	19.93	20.11
2596	NYSE	PDI	Mon, Sep 19, 2022	20.09	20.32	20.05	20.12
2595	NYSE	PDI	Fri, Sep 16, 2022	20.20	20.42	20.04	20.26
2594	NYSE	PDI	Thu, Sep 15, 2022	20.47	20.59	20.29	20.34
2593	NYSE	PDI	Wed, Sep 14, 2022	20.50	20.83	20.30	20.47
2592	NYSE	PDI	Tue, Sep 13, 2022	20.77	20.89	20.48	20.50
2591	NYSE	PDI	Mon, Sep 12, 2022	21.16	21.21	20.90	20.97
2590	NYSE	PDI	Fri, Sep 9, 2022	21.04	21.16	20.95	21.11
2589	NYSE	PDI	Thu, Sep 8, 2022	21.15	21.26	21.12	21.01
2588	NYSE	PDI	Wed, Sep 7, 2022	21.13	21.29	21.11	21.16
2587	NYSE	PDI	Tue, Sep 6, 2022	21.24	21.29	21.05	21.14
2586	NYSE	PDI	Fri, Sep 2, 2022	21.37	21.39	21.14	21.16
2585	NYSE	PDI	Thu, Sep 1, 2022	21.58	21.58	20.92	21.10
2584	NYSE	PDI	Wed, Aug 31, 2022	21.89	22.05	21.56	21.66
2583	NYSE	PDI	Tue, Aug 30, 2022	21.92	21.95	21.72	21.82
2582	NYSE	PDI	Mon, Aug 29, 2022	21.76	21.95	21.65	21.85
2581	NYSE	PDI	Fri, Aug 26, 2022	22.15	22.15	21.81	21.88
2580	NYSE	PDI	Thu, Aug 25, 2022	21.94	22.05	21.85	22.01
2579	NYSE	PDI	Wed, Aug 24, 2022	21.83	21.87	21.67	21.80
2578	NYSE	PDI	Tue, Aug 23, 2022	21.61	21.96	21.50	21.78
2577	NYSE	PDI	Mon, Aug 22, 2022	21.88	21.88	20.96	21.76
2576	NYSE	PDI	Fri, Aug 19, 2022	22.14	22.19	21.97	21.98
2575	NYSE	PDI	Thu, Aug 18, 2022	22.26	22.30	22.15	22.25
2574	NYSE	PDI	Wed, Aug 17, 2022	22.26	22.32	22.15	22.22
2573	NYSE	PDI	Tue, Aug 16, 2022	22.28	22.30	22.21	22.28
2572	NYSE	PDI	Mon, Aug 15, 2022	22.10	22.29	22.07	22.26
2571	NYSE	PDI	Fri, Aug 12, 2022	22.09	22.17	22.03	22.10
2570	NYSE	PDI	Thu, Aug 11, 2022	22.06	22.10	21.92	22.01
2569	NYSE	PDI	Wed, Aug 10, 2022	22.09	22.14	21.92	22.04
2568	NYSE	PDI	Tue, Aug 9, 2022	22.16	22.20	22.01	21.83
2567	NYSE	PDI	Mon, Aug 8, 2022	22.12	22.14	21.98	22.09
2566	NYSE	PDI	Fri, Aug 5, 2022	21.88	22.06	21.61	21.97
2565	NYSE	PDI	Thu, Aug 4, 2022	22.25	22.31	21.77	21.94
2564	NYSE	PDI	Wed, Aug 3, 2022	22.24	22.35	22.16	22.21
2563	NYSE	PDI	Tue, Aug 2, 2022	21.95	22.23	21.93	22.11
2562	NYSE	PDI	Mon, Aug 1, 2022	21.80	22.10	21.75	21.98
2561	NYSE	PDI	Fri, Jul 29, 2022	21.53	21.73	21.45	21.69
2560	NYSE	PDI	Thu, Jul 28, 2022	21.09	21.42	21.06	21.37
2559	NYSE	PDI	Wed, Jul 27, 2022	20.89	21.08	20.84	21.03
2558	NYSE	PDI	Tue, Jul 26, 2022	20.80	20.85	20.63	20.81
2557	NYSE	PDI	Mon, Jul 25, 2022	20.71	20.85	20.58	20.77
2556	NYSE	PDI	Fri, Jul 22, 2022	20.73	20.94	20.55	20.60
2555	NYSE	PDI	Thu, Jul 21, 2022	20.70	20.79	20.60	20.72
2554	NYSE	PDI	Wed, Jul 20, 2022	20.50	20.83	20.47	20.65
2553	NYSE	PDI	Tue, Jul 19, 2022	20.33	20.43	20.23	20.38
2552	NYSE	PDI	Mon, Jul 18, 2022	20.24	20.28	20.08	20.14
2551	NYSE	PDI	Fri, Jul 15, 2022	20.24	20.28	19.96	20.14
2550	NYSE	PDI	Thu, Jul 14, 2022	20.18	20.22	19.98	20.19
2549	NYSE	PDI	Wed, Jul 13, 2022	20.46	20.68	20.28	20.35
2548	NYSE	PDI	Tue, Jul 12, 2022	20.68	20.87	20.60	20.64
2547	NYSE	PDI	Mon, Jul 11, 2022	20.78	20.89	20.48	20.66
2546	NYSE	PDI	Fri, Jul 8, 2022	20.93	21.09	20.65	20.84
2545	NYSE	PDI	Thu, Jul 7, 2022	21.23	21.46	21.22	21.09
2544	NYSE	PDI	Wed, Jul 6, 2022	21.36	21.38	21.13	21.23
2543	NYSE	PDI	Tue, Jul 5, 2022	21.10	21.24	20.97	21.19
2542	NYSE	PDI	Fri, Jul 1, 2022	20.95	21.00	20.88	20.98
2541	NYSE	PDI	Thu, Jun 30, 2022	20.71	20.95	20.67	20.87
2540	NYSE	PDI	Wed, Jun 29, 2022	20.60	20.98	20.55	20.77
2539	NYSE	PDI	Tue, Jun 28, 2022	21.26	21.38	20.60	20.63
2538	NYSE	PDI	Mon, Jun 27, 2022	21.00	21.28	20.85	21.17
2537	NYSE	PDI	Fri, Jun 24, 2022	20.54	20.92	20.52	20.84
2536	NYSE	PDI	Thu, Jun 23, 2022	20.20	20.70	20.12	20.55
2535	NYSE	PDI	Wed, Jun 22, 2022	20.21	20.35	19.93	20.05
2534	NYSE	PDI	Tue, Jun 21, 2022	19.96	20.56	19.91	20.36
2533	NYSE	PDI	Fri, Jun 17, 2022	19.90	20.17	19.73	19.73
2532	NYSE	PDI	Thu, Jun 16, 2022	20.36	20.39	19.63	19.86
2531	NYSE	PDI	Wed, Jun 15, 2022	20.43	20.79	20.36	20.68
2530	NYSE	PDI	Tue, Jun 14, 2022	20.85	20.88	20.29	20.36
2529	NYSE	PDI	Mon, Jun 13, 2022	21.55	21.71	20.78	20.84
2528	NYSE	PDI	Fri, Jun 10, 2022	22.04	22.13	21.82	22.10
2527	NYSE	PDI	Thu, Jun 9, 2022	22.76	22.83	22.46	22.29
2526	NYSE	PDI	Wed, Jun 8, 2022	22.81	22.94	22.79	22.79
2525	NYSE	PDI	Tue, Jun 7, 2022	22.82	22.95	22.52	22.95
2524	NYSE	PDI	Mon, Jun 6, 2022	22.95	22.98	22.82	22.83
2523	NYSE	PDI	Fri, Jun 3, 2022	22.80	22.87	22.71	22.78
2522	NYSE	PDI	Thu, Jun 2, 2022	22.70	22.96	22.64	22.87
2521	NYSE	PDI	Wed, Jun 1, 2022	22.75	22.80	22.63	22.69
2520	NYSE	PDI	Tue, May 31, 2022	22.34	22.61	22.22	22.55
2519	NYSE	PDI	Fri, May 27, 2022	21.90	22.23	21.89	22.20
2518	NYSE	PDI	Thu, May 26, 2022	21.40	21.98	21.40	21.81
2517	NYSE	PDI	Wed, May 25, 2022	21.11	21.50	21.07	21.39
2516	NYSE	PDI	Tue, May 24, 2022	21.19	21.19	20.87	21.04
2515	NYSE	PDI	Mon, May 23, 2022	21.33	21.39	21.13	21.20
2514	NYSE	PDI	Fri, May 20, 2022	21.42	21.46	21.06	21.28
2513	NYSE	PDI	Thu, May 19, 2022	21.25	21.45	21.22	21.37
2512	NYSE	PDI	Wed, May 18, 2022	21.58	21.62	21.22	21.36
2511	NYSE	PDI	Tue, May 17, 2022	21.48	21.96	21.45	21.76
2510	NYSE	PDI	Mon, May 16, 2022	21.47	21.54	21.26	21.43
2509	NYSE	PDI	Fri, May 13, 2022	21.61	21.73	21.20	21.47
2508	NYSE	PDI	Thu, May 12, 2022	21.75	21.79	21.12	21.45
2507	NYSE	PDI	Wed, May 11, 2022	22.36	22.61	21.97	22.02
2506	NYSE	PDI	Tue, May 10, 2022	22.91	22.92	22.64	22.48
2505	NYSE	PDI	Mon, May 9, 2022	22.87	22.94	22.57	22.74
2504	NYSE	PDI	Fri, May 6, 2022	22.92	23.08	22.77	22.91
2503	NYSE	PDI	Thu, May 5, 2022	23.16	23.16	22.90	22.93
2502	NYSE	PDI	Wed, May 4, 2022	23.10	23.23	22.96	23.19
2501	NYSE	PDI	Tue, May 3, 2022	22.87	23.23	22.85	23.06
2500	NYSE	PDI	Mon, May 2, 2022	22.99	23.12	22.70	22.87
2499	NYSE	PDI	Fri, Apr 29, 2022	22.80	23.14	22.75	22.91
2498	NYSE	PDI	Thu, Apr 28, 2022	22.92	23.26	22.77	22.92
2497	NYSE	PDI	Wed, Apr 27, 2022	22.77	22.98	22.66	22.85
2496	NYSE	PDI	Tue, Apr 26, 2022	23.20	23.25	22.66	22.83
2495	NYSE	PDI	Mon, Apr 25, 2022	22.87	23.20	22.77	23.20
2494	NYSE	PDI	Fri, Apr 22, 2022	22.83	22.95	22.72	22.86
2493	NYSE	PDI	Thu, Apr 21, 2022	22.99	23.00	22.81	22.93
2492	NYSE	PDI	Wed, Apr 20, 2022	23.01	23.06	22.82	22.91
2491	NYSE	PDI	Tue, Apr 19, 2022	22.66	23.05	22.66	22.90
2490	NYSE	PDI	Mon, Apr 18, 2022	22.89	22.91	22.60	22.74
2489	NYSE	PDI	Thu, Apr 14, 2022	23.15	23.20	22.89	22.94
2488	NYSE	PDI	Wed, Apr 13, 2022	22.90	23.18	22.89	23.12
2487	NYSE	PDI	Tue, Apr 12, 2022	22.96	23.13	22.76	22.91
2486	NYSE	PDI	Mon, Apr 11, 2022	23.21	23.27	22.75	22.87
2485	NYSE	PDI	Fri, Apr 8, 2022	23.62	23.74	23.31	23.39
2484	NYSE	PDI	Thu, Apr 7, 2022	23.92	24.06	23.92	23.77
2483	NYSE	PDI	Wed, Apr 6, 2022	23.93	23.99	23.72	23.91
2482	NYSE	PDI	Tue, Apr 5, 2022	24.09	24.14	23.85	24.05
2481	NYSE	PDI	Mon, Apr 4, 2022	23.93	24.32	23.80	24.11
2480	NYSE	PDI	Fri, Apr 1, 2022	24.39	24.39	23.75	23.94
2479	NYSE	PDI	Thu, Mar 31, 2022	24.27	24.50	24.27	24.37
2478	NYSE	PDI	Wed, Mar 30, 2022	24.00	24.24	24.00	24.21
2477	NYSE	PDI	Tue, Mar 29, 2022	23.89	24.04	23.87	23.93
2476	NYSE	PDI	Mon, Mar 28, 2022	23.81	23.86	23.70	23.80
2475	NYSE	PDI	Fri, Mar 25, 2022	23.85	23.92	23.52	23.81
2474	NYSE	PDI	Thu, Mar 24, 2022	23.87	23.94	23.79	23.87
2473	NYSE	PDI	Wed, Mar 23, 2022	23.71	23.89	23.62	23.79
2472	NYSE	PDI	Tue, Mar 22, 2022	23.37	23.76	23.37	23.66
2471	NYSE	PDI	Mon, Mar 21, 2022	23.80	24.07	23.20	23.37
2470	NYSE	PDI	Fri, Mar 18, 2022	23.65	23.98	23.56	23.82
2469	NYSE	PDI	Thu, Mar 17, 2022	23.16	23.78	23.10	23.65
2468	NYSE	PDI	Wed, Mar 16, 2022	22.33	23.06	22.32	23.04
2467	NYSE	PDI	Tue, Mar 15, 2022	22.14	22.46	22.10	22.25
2466	NYSE	PDI	Mon, Mar 14, 2022	22.65	22.70	21.72	22.11
2465	NYSE	PDI	Fri, Mar 11, 2022	23.20	23.22	22.56	22.67
2464	NYSE	PDI	Thu, Mar 10, 2022	23.53	23.79	22.95	23.20
2463	NYSE	PDI	Wed, Mar 9, 2022	24.21	24.30	23.90	23.80
2462	NYSE	PDI	Tue, Mar 8, 2022	24.08	24.10	23.42	24.01
2461	NYSE	PDI	Mon, Mar 7, 2022	24.45	24.50	24.07	24.13
2460	NYSE	PDI	Fri, Mar 4, 2022	24.58	24.63	24.12	24.56
2459	NYSE	PDI	Thu, Mar 3, 2022	24.80	24.87	24.63	24.67
2458	NYSE	PDI	Wed, Mar 2, 2022	24.54	24.87	24.48	24.79
2457	NYSE	PDI	Tue, Mar 1, 2022	24.31	24.59	24.25	24.43
2456	NYSE	PDI	Mon, Feb 28, 2022	24.10	24.28	24.01	24.20
2455	NYSE	PDI	Fri, Feb 25, 2022	24.00	24.44	23.92	24.30
2454	NYSE	PDI	Thu, Feb 24, 2022	22.95	24.33	22.77	24.17
2453	NYSE	PDI	Wed, Feb 23, 2022	23.75	23.93	23.47	23.60
2452	NYSE	PDI	Tue, Feb 22, 2022	24.02	24.06	23.43	23.62
2451	NYSE	PDI	Fri, Feb 18, 2022	24.08	24.27	24.04	24.22
2450	NYSE	PDI	Thu, Feb 17, 2022	24.00	24.10	23.90	24.09
2449	NYSE	PDI	Wed, Feb 16, 2022	23.94	24.10	23.92	24.00
2448	NYSE	PDI	Tue, Feb 15, 2022	24.08	24.21	23.89	23.94
2447	NYSE	PDI	Mon, Feb 14, 2022	24.25	24.38	23.90	24.00
2446	NYSE	PDI	Fri, Feb 11, 2022	24.69	24.74	24.23	24.36
2445	NYSE	PDI	Thu, Feb 10, 2022	24.77	24.97	24.68	24.77
2444	NYSE	PDI	Wed, Feb 9, 2022	25.35	25.36	25.10	24.91
2443	NYSE	PDI	Tue, Feb 8, 2022	25.14	25.32	25.13	25.25
2442	NYSE	PDI	Mon, Feb 7, 2022	25.20	25.25	24.92	25.17
2441	NYSE	PDI	Fri, Feb 4, 2022	25.26	25.31	24.94	25.13
2440	NYSE	PDI	Thu, Feb 3, 2022	25.23	25.51	25.17	25.26
2439	NYSE	PDI	Wed, Feb 2, 2022	25.46	25.69	25.41	25.43
2438	NYSE	PDI	Tue, Feb 1, 2022	25.25	25.40	25.17	25.36
2437	NYSE	PDI	Mon, Jan 31, 2022	25.08	25.13	24.81	25.12
2436	NYSE	PDI	Fri, Jan 28, 2022	24.84	24.99	24.52	24.96
2435	NYSE	PDI	Thu, Jan 27, 2022	24.92	25.12	24.75	24.91
2434	NYSE	PDI	Wed, Jan 26, 2022	24.94	25.21	24.73	24.87
2433	NYSE	PDI	Tue, Jan 25, 2022	24.58	24.93	24.30	24.75
2432	NYSE	PDI	Mon, Jan 24, 2022	24.65	25.00	23.82	24.92
2431	NYSE	PDI	Fri, Jan 21, 2022	24.97	25.10	24.75	24.86
2430	NYSE	PDI	Thu, Jan 20, 2022	25.09	25.26	24.95	25.00
2429	NYSE	PDI	Wed, Jan 19, 2022	25.41	25.44	24.97	25.00
2428	NYSE	PDI	Tue, Jan 18, 2022	25.52	25.63	25.27	25.33
2427	NYSE	PDI	Fri, Jan 14, 2022	26.07	26.10	25.60	25.67
2426	NYSE	PDI	Thu, Jan 13, 2022	26.18	26.30	26.05	26.16
2425	NYSE	PDI	Wed, Jan 12, 2022	26.25	26.26	26.09	26.19
2424	NYSE	PDI	Tue, Jan 11, 2022	26.49	26.50	26.32	26.20
2423	NYSE	PDI	Mon, Jan 10, 2022	26.50	26.50	26.26	26.44
2422	NYSE	PDI	Fri, Jan 7, 2022	26.48	26.70	26.40	26.48
2421	NYSE	PDI	Thu, Jan 6, 2022	26.30	26.50	26.05	26.37
2420	NYSE	PDI	Wed, Jan 5, 2022	26.68	26.76	26.23	26.31
2419	NYSE	PDI	Tue, Jan 4, 2022	26.46	26.63	26.42	26.52
2418	NYSE	PDI	Mon, Jan 3, 2022	26.18	26.27	26.05	26.18
2417	NYSE	PDI	Fri, Dec 31, 2021	25.23	25.95	25.20	25.91
2416	NYSE	PDI	Thu, Dec 30, 2021	25.07	25.23	25.00	25.08
2415	NYSE	PDI	Wed, Dec 29, 2021	25.00	25.09	24.92	25.06
2414	NYSE	PDI	Tue, Dec 28, 2021	25.17	25.27	25.01	25.04
2413	NYSE	PDI	Mon, Dec 27, 2021	25.35	25.44	25.13	25.18
2412	NYSE	PDI	Thu, Dec 23, 2021	25.12	25.48	25.05	25.24
2411	NYSE	PDI	Wed, Dec 22, 2021	24.90	25.18	24.86	25.05
2410	NYSE	PDI	Tue, Dec 21, 2021	24.98	25.11	24.82	24.91
2409	NYSE	PDI	Mon, Dec 20, 2021	25.00	25.21	24.81	24.88
2408	NYSE	PDI	Fri, Dec 17, 2021	24.89	25.88	24.86	25.35
2407	NYSE	PDI	Thu, Dec 16, 2021	24.75	25.21	24.70	24.93
2406	NYSE	PDI	Wed, Dec 15, 2021	25.00	25.02	24.54	24.75
2405	NYSE	PDI	Tue, Dec 14, 2021	24.99	25.10	24.72	24.87
2404	NYSE	PDI	Mon, Dec 13, 2021	25.10	25.20	24.93	25.12
2403	NYSE	PDI	Fri, Dec 10, 2021	25.15	25.24	25.00	25.13
2402	NYSE	PDI	Thu, Dec 9, 2021	25.20	25.22	25.00	25.15
2401	NYSE	PDI	Wed, Dec 8, 2021	25.59	25.60	25.19	25.24
2400	NYSE	PDI	Tue, Dec 7, 2021	25.65	25.85	25.50	25.54
2399	NYSE	PDI	Mon, Dec 6, 2021	25.58	25.96	25.41	25.55
2398	NYSE	PDI	Fri, Dec 3, 2021	25.60	25.64	25.34	25.44
2397	NYSE	PDI	Thu, Dec 2, 2021	25.37	25.63	25.30	25.44
2396	NYSE	PDI	Wed, Dec 1, 2021	25.47	25.58	25.25	25.29
2395	NYSE	PDI	Tue, Nov 30, 2021	25.40	25.46	25.03	25.25
2394	NYSE	PDI	Mon, Nov 29, 2021	25.56	25.63	25.40	25.52
2393	NYSE	PDI	Fri, Nov 26, 2021	25.48	25.58	25.30	25.45
2392	NYSE	PDI	Wed, Nov 24, 2021	25.53	25.65	25.33	25.59
2391	NYSE	PDI	Tue, Nov 23, 2021	25.70	25.75	25.32	25.50
2390	NYSE	PDI	Mon, Nov 22, 2021	26.40	26.47	25.57	25.81
2389	NYSE	PDI	Fri, Nov 19, 2021	26.41	26.55	26.38	26.47
2388	NYSE	PDI	Thu, Nov 18, 2021	26.54	26.57	26.32	26.43
2387	NYSE	PDI	Wed, Nov 17, 2021	26.55	26.62	26.45	26.53
2386	NYSE	PDI	Tue, Nov 16, 2021	26.60	26.65	26.55	26.61
2385	NYSE	PDI	Mon, Nov 15, 2021	26.60	26.68	26.52	26.61
2384	NYSE	PDI	Fri, Nov 12, 2021	26.71	26.84	26.51	26.58
2383	NYSE	PDI	Thu, Nov 11, 2021	26.97	26.97	26.67	26.71
2382	NYSE	PDI	Wed, Nov 10, 2021	27.10	27.14	26.91	26.99
2381	NYSE	PDI	Tue, Nov 9, 2021	27.13	27.25	27.10	26.99
2380	NYSE	PDI	Mon, Nov 8, 2021	27.16	27.20	27.05	27.14
2379	NYSE	PDI	Fri, Nov 5, 2021	27.21	27.27	27.09	27.12
2378	NYSE	PDI	Thu, Nov 4, 2021	27.10	27.15	27.05	27.12
2377	NYSE	PDI	Wed, Nov 3, 2021	27.05	27.10	26.99	27.04
2376	NYSE	PDI	Tue, Nov 2, 2021	26.82	27.00	26.82	26.99
2375	NYSE	PDI	Mon, Nov 1, 2021	26.85	26.96	26.72	26.78
2374	NYSE	PDI	Fri, Oct 29, 2021	26.70	26.80	26.63	26.79
2373	NYSE	PDI	Thu, Oct 28, 2021	26.70	26.80	26.64	26.79
2372	NYSE	PDI	Wed, Oct 27, 2021	26.63	26.70	26.53	26.63
2371	NYSE	PDI	Tue, Oct 26, 2021	26.52	26.70	26.46	26.57
2370	NYSE	PDI	Mon, Oct 25, 2021	26.65	26.70	26.50	26.51
2369	NYSE	PDI	Fri, Oct 22, 2021	26.55	26.72	26.51	26.59
2368	NYSE	PDI	Thu, Oct 21, 2021	26.70	26.79	26.50	26.55
2367	NYSE	PDI	Wed, Oct 20, 2021	26.80	26.94	26.60	26.72
2366	NYSE	PDI	Tue, Oct 19, 2021	26.80	26.89	26.71	26.82
2365	NYSE	PDI	Mon, Oct 18, 2021	26.85	26.93	26.79	26.85
2364	NYSE	PDI	Fri, Oct 15, 2021	26.90	26.95	26.80	26.90
2363	NYSE	PDI	Thu, Oct 14, 2021	26.85	26.92	26.74	26.83
2362	NYSE	PDI	Wed, Oct 13, 2021	26.64	26.79	26.45	26.79
2361	NYSE	PDI	Tue, Oct 12, 2021	26.73	26.75	26.60	26.60
2360	NYSE	PDI	Mon, Oct 11, 2021	26.87	26.87	26.63	26.76
2359	NYSE	PDI	Fri, Oct 8, 2021	26.89	26.91	26.75	26.88
2358	NYSE	PDI	Thu, Oct 7, 2021	26.96	27.14	26.96	26.81
2357	NYSE	PDI	Wed, Oct 6, 2021	27.01	27.18	26.80	26.92
2356	NYSE	PDI	Tue, Oct 5, 2021	26.96	27.16	26.90	27.14
2355	NYSE	PDI	Mon, Oct 4, 2021	26.70	26.94	26.66	26.88
2354	NYSE	PDI	Fri, Oct 1, 2021	26.71	26.81	25.85	26.64
2353	NYSE	PDI	Thu, Sep 30, 2021	26.50	26.68	26.32	26.58
2352	NYSE	PDI	Wed, Sep 29, 2021	26.31	26.50	26.26	26.33
2351	NYSE	PDI	Tue, Sep 28, 2021	26.28	26.34	26.05	26.16
2350	NYSE	PDI	Mon, Sep 27, 2021	26.77	26.81	26.33	26.42
2349	NYSE	PDI	Fri, Sep 24, 2021	26.71	26.89	26.68	26.79
2348	NYSE	PDI	Thu, Sep 23, 2021	26.70	26.84	26.65	26.69
2347	NYSE	PDI	Wed, Sep 22, 2021	26.55	26.70	26.45	26.59
2346	NYSE	PDI	Tue, Sep 21, 2021	26.14	26.45	26.05	26.41
2345	NYSE	PDI	Mon, Sep 20, 2021	26.30	26.38	25.78	25.96
2344	NYSE	PDI	Fri, Sep 17, 2021	26.67	26.73	26.50	26.56
2343	NYSE	PDI	Thu, Sep 16, 2021	26.67	26.78	26.54	26.67
2342	NYSE	PDI	Wed, Sep 15, 2021	26.70	26.89	26.50	26.72
2341	NYSE	PDI	Tue, Sep 14, 2021	27.11	27.24	26.65	26.73
2340	NYSE	PDI	Mon, Sep 13, 2021	27.37	27.43	26.81	27.03
2339	NYSE	PDI	Fri, Sep 10, 2021	27.65	27.75	27.28	27.29
2338	NYSE	PDI	Thu, Sep 9, 2021	27.79	27.99	27.70	27.62
2337	NYSE	PDI	Wed, Sep 8, 2021	27.37	27.88	27.31	27.81
2336	NYSE	PDI	Tue, Sep 7, 2021	27.90	28.09	26.86	27.50
2335	NYSE	PDI	Fri, Sep 3, 2021	28.64	28.70	27.94	28.08
2334	NYSE	PDI	Thu, Sep 2, 2021	28.75	28.80	28.51	28.74
2333	NYSE	PDI	Wed, Sep 1, 2021	28.50	28.75	28.44	28.75
2332	NYSE	PDI	Tue, Aug 31, 2021	28.25	28.50	28.22	28.48
2331	NYSE	PDI	Mon, Aug 30, 2021	28.08	28.32	28.05	28.27
2330	NYSE	PDI	Fri, Aug 27, 2021	28.00	28.25	27.89	28.08
2329	NYSE	PDI	Thu, Aug 26, 2021	28.45	28.45	27.76	27.90
2328	NYSE	PDI	Wed, Aug 25, 2021	28.34	28.46	28.17	28.46
2327	NYSE	PDI	Tue, Aug 24, 2021	28.22	28.39	28.05	28.32
2326	NYSE	PDI	Mon, Aug 23, 2021	28.06	28.25	28.06	28.25
2325	NYSE	PDI	Fri, Aug 20, 2021	28.00	28.30	27.95	27.99
2324	NYSE	PDI	Thu, Aug 19, 2021	28.25	28.30	27.86	27.97
2323	NYSE	PDI	Wed, Aug 18, 2021	28.37	28.49	28.27	28.33
2322	NYSE	PDI	Tue, Aug 17, 2021	28.53	28.69	28.30	28.44
2321	NYSE	PDI	Mon, Aug 16, 2021	28.66	28.69	28.41	28.54
2320	NYSE	PDI	Fri, Aug 13, 2021	28.78	28.85	28.57	28.67
2319	NYSE	PDI	Thu, Aug 12, 2021	28.86	28.86	28.52	28.73
2318	NYSE	PDI	Wed, Aug 11, 2021	28.74	28.89	28.32	28.85
2317	NYSE	PDI	Tue, Aug 10, 2021	29.05	29.10	28.94	28.83
2316	NYSE	PDI	Mon, Aug 9, 2021	28.98	29.09	28.93	29.04
2315	NYSE	PDI	Fri, Aug 6, 2021	28.97	29.09	28.91	28.98
2314	NYSE	PDI	Thu, Aug 5, 2021	28.79	29.00	28.78	28.89
2313	NYSE	PDI	Wed, Aug 4, 2021	28.61	28.82	28.56	28.78
2312	NYSE	PDI	Tue, Aug 3, 2021	28.55	28.85	28.50	28.73
2311	NYSE	PDI	Mon, Aug 2, 2021	28.57	28.69	28.26	28.55
2310	NYSE	PDI	Fri, Jul 30, 2021	28.25	28.48	28.22	28.43
2309	NYSE	PDI	Thu, Jul 29, 2021	28.06	28.30	28.06	28.25
2308	NYSE	PDI	Wed, Jul 28, 2021	27.99	28.16	27.90	28.03
2307	NYSE	PDI	Tue, Jul 27, 2021	28.29	28.45	27.80	27.97
2306	NYSE	PDI	Mon, Jul 26, 2021	28.50	28.52	28.29	28.29
2305	NYSE	PDI	Fri, Jul 23, 2021	28.49	28.58	28.43	28.52
2304	NYSE	PDI	Thu, Jul 22, 2021	28.55	28.65	28.33	28.49
2303	NYSE	PDI	Wed, Jul 21, 2021	28.64	28.65	28.40	28.51
2302	NYSE	PDI	Tue, Jul 20, 2021	28.30	28.50	28.15	28.47
2301	NYSE	PDI	Mon, Jul 19, 2021	28.29	28.29	27.21	28.27
2300	NYSE	PDI	Fri, Jul 16, 2021	28.51	28.66	28.40	28.40
2299	NYSE	PDI	Thu, Jul 15, 2021	28.59	28.64	28.50	28.53
2298	NYSE	PDI	Wed, Jul 14, 2021	28.92	28.93	28.54	28.55
2297	NYSE	PDI	Tue, Jul 13, 2021	29.05	29.05	28.72	28.92
2296	NYSE	PDI	Mon, Jul 12, 2021	28.91	29.14	28.90	29.06
2295	NYSE	PDI	Fri, Jul 9, 2021	28.90	28.97	28.80	28.92
2294	NYSE	PDI	Thu, Jul 8, 2021	29.00	29.14	28.82	28.86
2293	NYSE	PDI	Wed, Jul 7, 2021	29.14	29.15	29.01	29.09
2292	NYSE	PDI	Tue, Jul 6, 2021	29.05	29.14	28.97	29.05
2291	NYSE	PDI	Fri, Jul 2, 2021	29.00	29.09	28.95	29.03
2290	NYSE	PDI	Thu, Jul 1, 2021	28.97	28.97	28.80	28.91
2289	NYSE	PDI	Wed, Jun 30, 2021	28.80	28.87	28.73	28.81
2288	NYSE	PDI	Tue, Jun 29, 2021	28.84	28.84	28.66	28.70
2287	NYSE	PDI	Mon, Jun 28, 2021	28.61	28.80	28.61	28.70
2286	NYSE	PDI	Fri, Jun 25, 2021	28.80	28.81	28.55	28.60
2285	NYSE	PDI	Thu, Jun 24, 2021	28.73	28.80	28.63	28.76
2284	NYSE	PDI	Wed, Jun 23, 2021	28.70	28.70	28.60	28.69
2283	NYSE	PDI	Tue, Jun 22, 2021	28.73	28.81	28.56	28.64
2282	NYSE	PDI	Mon, Jun 21, 2021	28.70	28.74	28.44	28.68
2281	NYSE	PDI	Fri, Jun 18, 2021	28.82	28.96	28.65	28.73
2280	NYSE	PDI	Thu, Jun 17, 2021	28.78	28.94	28.78	28.82
2279	NYSE	PDI	Wed, Jun 16, 2021	28.94	29.00	28.86	28.87
2278	NYSE	PDI	Tue, Jun 15, 2021	29.17	29.17	28.75	28.99
2277	NYSE	PDI	Mon, Jun 14, 2021	29.23	29.30	28.71	29.00
2276	NYSE	PDI	Fri, Jun 11, 2021	29.31	29.38	29.20	29.27
2275	NYSE	PDI	Thu, Jun 10, 2021	29.26	29.47	29.20	29.31
2274	NYSE	PDI	Wed, Jun 9, 2021	29.54	29.54	29.42	29.26
2273	NYSE	PDI	Tue, Jun 8, 2021	29.57	29.58	29.28	29.46
2272	NYSE	PDI	Mon, Jun 7, 2021	29.31	29.43	29.20	29.41
2271	NYSE	PDI	Fri, Jun 4, 2021	29.30	29.44	29.05	29.16
2270	NYSE	PDI	Thu, Jun 3, 2021	29.15	29.25	29.04	29.17
2269	NYSE	PDI	Wed, Jun 2, 2021	29.05	29.14	28.95	29.09
2268	NYSE	PDI	Tue, Jun 1, 2021	28.95	28.95	28.77	28.88
2267	NYSE	PDI	Fri, May 28, 2021	28.72	28.77	28.63	28.76
2266	NYSE	PDI	Thu, May 27, 2021	28.77	28.84	28.61	28.67
2265	NYSE	PDI	Wed, May 26, 2021	28.69	28.72	28.39	28.69
2264	NYSE	PDI	Tue, May 25, 2021	28.77	28.89	28.63	28.66
2263	NYSE	PDI	Mon, May 24, 2021	28.73	28.80	28.62	28.67
2262	NYSE	PDI	Fri, May 21, 2021	28.78	28.95	28.65	28.72
2261	NYSE	PDI	Thu, May 20, 2021	28.43	28.80	28.43	28.65
2260	NYSE	PDI	Wed, May 19, 2021	28.30	28.39	28.10	28.36
2259	NYSE	PDI	Tue, May 18, 2021	28.55	28.55	28.35	28.46
2258	NYSE	PDI	Mon, May 17, 2021	28.37	28.53	28.14	28.40
2257	NYSE	PDI	Fri, May 14, 2021	28.59	28.62	28.30	28.36
2256	NYSE	PDI	Thu, May 13, 2021	28.00	28.50	28.00	28.38
2255	NYSE	PDI	Wed, May 12, 2021	29.10	29.38	27.56	28.00
2254	NYSE	PDI	Tue, May 11, 2021	29.33	29.60	29.15	29.32
2253	NYSE	PDI	Mon, May 10, 2021	29.75	29.75	29.45	29.60
2252	NYSE	PDI	Fri, May 7, 2021	29.40	29.68	29.35	29.47
2251	NYSE	PDI	Thu, May 6, 2021	29.20	29.38	29.12	29.35
2250	NYSE	PDI	Wed, May 5, 2021	29.10	29.23	29.03	29.13
2249	NYSE	PDI	Tue, May 4, 2021	28.65	29.04	28.61	29.02
2248	NYSE	PDI	Mon, May 3, 2021	28.80	28.90	28.63	28.64
2247	NYSE	PDI	Fri, Apr 30, 2021	28.50	28.93	28.44	28.85
2246	NYSE	PDI	Thu, Apr 29, 2021	29.07	29.14	28.86	29.02
2245	NYSE	PDI	Wed, Apr 28, 2021	29.06	29.15	28.90	29.06
2244	NYSE	PDI	Tue, Apr 27, 2021	28.86	29.06	28.75	29.03
2243	NYSE	PDI	Mon, Apr 26, 2021	28.59	28.89	28.58	28.80
2242	NYSE	PDI	Fri, Apr 23, 2021	28.54	28.73	28.50	28.56
2241	NYSE	PDI	Thu, Apr 22, 2021	28.92	28.99	28.49	28.54
2240	NYSE	PDI	Wed, Apr 21, 2021	28.60	28.99	28.59	28.92
2239	NYSE	PDI	Tue, Apr 20, 2021	29.04	29.13	28.22	28.55
2238	NYSE	PDI	Mon, Apr 19, 2021	29.12	29.28	28.90	28.98
2237	NYSE	PDI	Fri, Apr 16, 2021	29.03	29.17	28.96	29.10
2236	NYSE	PDI	Thu, Apr 15, 2021	29.10	29.12	28.87	28.99
2235	NYSE	PDI	Wed, Apr 14, 2021	29.03	29.10	28.92	28.94
2234	NYSE	PDI	Tue, Apr 13, 2021	28.95	29.08	28.93	29.06
2233	NYSE	PDI	Mon, Apr 12, 2021	28.98	28.98	28.82	28.93
2232	NYSE	PDI	Fri, Apr 9, 2021	28.90	29.13	28.80	28.96
2231	NYSE	PDI	Thu, Apr 8, 2021	28.96	29.20	28.82	28.98
2230	NYSE	PDI	Wed, Apr 7, 2021	28.99	29.08	28.89	29.00
2229	NYSE	PDI	Tue, Apr 6, 2021	28.70	28.99	28.66	28.99
2228	NYSE	PDI	Mon, Apr 5, 2021	28.37	28.79	28.35	28.62
2227	NYSE	PDI	Thu, Apr 1, 2021	28.35	28.37	28.15	28.27
2226	NYSE	PDI	Wed, Mar 31, 2021	28.03	28.22	27.94	28.15
2225	NYSE	PDI	Tue, Mar 30, 2021	28.35	28.39	28.04	28.06
2224	NYSE	PDI	Mon, Mar 29, 2021	28.44	28.45	28.16	28.31
2223	NYSE	PDI	Fri, Mar 26, 2021	28.33	28.45	28.26	28.41
2222	NYSE	PDI	Thu, Mar 25, 2021	28.28	28.47	28.09	28.45
2221	NYSE	PDI	Wed, Mar 24, 2021	28.07	28.34	28.07	28.22
2220	NYSE	PDI	Tue, Mar 23, 2021	28.39	28.52	27.82	28.05
2219	NYSE	PDI	Mon, Mar 22, 2021	28.36	28.52	28.28	28.39
2218	NYSE	PDI	Fri, Mar 19, 2021	28.46	28.50	28.20	28.36
2217	NYSE	PDI	Thu, Mar 18, 2021	28.50	28.73	28.35	28.46
2216	NYSE	PDI	Wed, Mar 17, 2021	28.51	28.68	28.30	28.62
2215	NYSE	PDI	Tue, Mar 16, 2021	28.61	28.61	28.48	28.54
2214	NYSE	PDI	Mon, Mar 15, 2021	28.83	28.92	28.41	28.59
2213	NYSE	PDI	Fri, Mar 12, 2021	28.61	28.69	28.56	28.64
2212	NYSE	PDI	Thu, Mar 11, 2021	28.41	28.75	28.36	28.66
2211	NYSE	PDI	Wed, Mar 10, 2021	28.35	28.36	28.15	28.29
2210	NYSE	PDI	Tue, Mar 9, 2021	28.23	28.54	28.17	28.16
2209	NYSE	PDI	Mon, Mar 8, 2021	28.33	28.49	27.85	28.12
2208	NYSE	PDI	Fri, Mar 5, 2021	28.56	28.64	28.11	28.33
2207	NYSE	PDI	Thu, Mar 4, 2021	28.46	28.72	28.03	28.46
2206	NYSE	PDI	Wed, Mar 3, 2021	28.50	28.60	28.10	28.26
2205	NYSE	PDI	Tue, Mar 2, 2021	27.98	28.43	27.90	28.38
2204	NYSE	PDI	Mon, Mar 1, 2021	27.71	28.11	27.63	27.82
2203	NYSE	PDI	Fri, Feb 26, 2021	27.60	27.60	27.10	27.45
2202	NYSE	PDI	Thu, Feb 25, 2021	27.60	27.80	27.19	27.50
2201	NYSE	PDI	Wed, Feb 24, 2021	27.11	27.65	27.10	27.55
2200	NYSE	PDI	Tue, Feb 23, 2021	27.01	27.12	26.95	27.10
2199	NYSE	PDI	Mon, Feb 22, 2021	26.96	27.11	26.95	27.07
2198	NYSE	PDI	Fri, Feb 19, 2021	26.89	26.93	26.83	26.91
2197	NYSE	PDI	Thu, Feb 18, 2021	26.84	26.89	26.53	26.80
2196	NYSE	PDI	Wed, Feb 17, 2021	26.85	26.86	26.75	26.83
2195	NYSE	PDI	Tue, Feb 16, 2021	26.77	26.82	26.61	26.73
2194	NYSE	PDI	Fri, Feb 12, 2021	26.62	26.73	26.59	26.66
2193	NYSE	PDI	Thu, Feb 11, 2021	26.62	26.74	26.61	26.65
2192	NYSE	PDI	Wed, Feb 10, 2021	26.69	26.72	26.60	26.72
2191	NYSE	PDI	Tue, Feb 9, 2021	26.80	26.93	26.80	26.68
2190	NYSE	PDI	Mon, Feb 8, 2021	26.63	26.84	26.61	26.80
2189	NYSE	PDI	Fri, Feb 5, 2021	26.50	26.76	26.50	26.61
2188	NYSE	PDI	Thu, Feb 4, 2021	26.40	26.47	26.38	26.47
2187	NYSE	PDI	Wed, Feb 3, 2021	26.25	26.36	26.24	26.35
2186	NYSE	PDI	Tue, Feb 2, 2021	26.28	26.28	26.21	26.26
2185	NYSE	PDI	Mon, Feb 1, 2021	26.26	26.28	26.10	26.23
2184	NYSE	PDI	Fri, Jan 29, 2021	26.13	26.23	25.98	26.10
2183	NYSE	PDI	Thu, Jan 28, 2021	26.00	26.31	25.97	26.12
2182	NYSE	PDI	Wed, Jan 27, 2021	26.18	26.24	26.00	26.07
2181	NYSE	PDI	Tue, Jan 26, 2021	26.23	26.25	26.17	26.20
2180	NYSE	PDI	Mon, Jan 25, 2021	26.31	26.34	26.10	26.22
2179	NYSE	PDI	Fri, Jan 22, 2021	26.18	26.44	26.18	26.22
2178	NYSE	PDI	Thu, Jan 21, 2021	26.05	26.29	26.05	26.21
2177	NYSE	PDI	Wed, Jan 20, 2021	26.04	26.15	26.00	26.11
2176	NYSE	PDI	Tue, Jan 19, 2021	25.92	26.08	25.89	26.02
2175	NYSE	PDI	Fri, Jan 15, 2021	25.95	26.03	25.88	25.92
2174	NYSE	PDI	Thu, Jan 14, 2021	26.11	26.25	25.93	26.05
2173	NYSE	PDI	Wed, Jan 13, 2021	26.21	26.35	26.11	26.23
2172	NYSE	PDI	Tue, Jan 12, 2021	26.44	26.54	26.35	26.25
2171	NYSE	PDI	Mon, Jan 11, 2021	26.61	26.61	26.43	26.54
2170	NYSE	PDI	Fri, Jan 8, 2021	26.61	26.63	26.49	26.61
2169	NYSE	PDI	Thu, Jan 7, 2021	26.50	26.64	26.47	26.63
2168	NYSE	PDI	Wed, Jan 6, 2021	26.52	26.59	26.40	26.49
2167	NYSE	PDI	Tue, Jan 5, 2021	26.55	26.60	26.37	26.50
2166	NYSE	PDI	Mon, Jan 4, 2021	26.58	26.67	26.29	26.49
2165	NYSE	PDI	Thu, Dec 31, 2020	26.37	26.48	26.28	26.43
2164	NYSE	PDI	Wed, Dec 30, 2020	26.25	26.43	26.21	26.36
2163	NYSE	PDI	Tue, Dec 29, 2020	26.44	26.48	26.26	26.28
2162	NYSE	PDI	Mon, Dec 28, 2020	26.43	26.57	26.32	26.39
2161	NYSE	PDI	Thu, Dec 24, 2020	26.33	26.35	26.23	26.31
2160	NYSE	PDI	Wed, Dec 23, 2020	26.30	26.39	26.25	26.28
2159	NYSE	PDI	Tue, Dec 22, 2020	26.30	26.50	26.23	26.32
2158	NYSE	PDI	Mon, Dec 21, 2020	26.17	26.50	26.16	26.34
2157	NYSE	PDI	Fri, Dec 18, 2020	26.54	26.66	26.52	26.60
2156	NYSE	PDI	Thu, Dec 17, 2020	26.84	26.84	26.52	26.56
2155	NYSE	PDI	Wed, Dec 16, 2020	26.65	26.86	26.55	26.78
2154	NYSE	PDI	Tue, Dec 15, 2020	26.33	26.70	26.33	26.66
2153	NYSE	PDI	Mon, Dec 14, 2020	26.28	26.45	26.21	26.33
2152	NYSE	PDI	Fri, Dec 11, 2020	26.62	26.69	25.99	26.18
2151	NYSE	PDI	Thu, Dec 10, 2020	26.90	26.95	26.67	26.73
2150	NYSE	PDI	Wed, Dec 9, 2020	27.15	27.20	27.06	26.91
2149	NYSE	PDI	Tue, Dec 8, 2020	27.07	27.24	27.03	27.10
2148	NYSE	PDI	Mon, Dec 7, 2020	26.95	27.14	26.92	27.03
2147	NYSE	PDI	Fri, Dec 4, 2020	27.04	27.08	26.75	26.96
2146	NYSE	PDI	Thu, Dec 3, 2020	26.91	27.12	26.91	26.96
2145	NYSE	PDI	Wed, Dec 2, 2020	26.81	27.00	26.81	26.96
2144	NYSE	PDI	Tue, Dec 1, 2020	26.77	26.92	26.65	26.78
2143	NYSE	PDI	Mon, Nov 30, 2020	26.39	26.60	26.39	26.56
2142	NYSE	PDI	Fri, Nov 27, 2020	26.20	26.53	26.20	26.38
2141	NYSE	PDI	Wed, Nov 25, 2020	26.09	26.26	25.90	26.23
2140	NYSE	PDI	Tue, Nov 24, 2020	25.92	26.12	25.90	26.07
2139	NYSE	PDI	Mon, Nov 23, 2020	25.90	25.96	25.70	25.81
2138	NYSE	PDI	Fri, Nov 20, 2020	25.66	25.81	25.66	25.73
2137	NYSE	PDI	Thu, Nov 19, 2020	25.64	25.80	25.53	25.75
2136	NYSE	PDI	Wed, Nov 18, 2020	25.67	25.99	25.60	25.69
2135	NYSE	PDI	Tue, Nov 17, 2020	25.72	25.92	25.63	25.71
2134	NYSE	PDI	Mon, Nov 16, 2020	25.55	25.80	25.55	25.72
2133	NYSE	PDI	Fri, Nov 13, 2020	25.30	25.55	25.30	25.45
2132	NYSE	PDI	Thu, Nov 12, 2020	25.35	25.41	25.25	25.30
2131	NYSE	PDI	Wed, Nov 11, 2020	25.17	25.47	25.12	25.39
2130	NYSE	PDI	Tue, Nov 10, 2020	25.26	25.28	24.90	25.11
2129	NYSE	PDI	Mon, Nov 9, 2020	25.55	25.55	25.29	25.17
2128	NYSE	PDI	Fri, Nov 6, 2020	25.09	25.16	25.03	25.14
2127	NYSE	PDI	Thu, Nov 5, 2020	24.88	25.20	24.80	25.07
2126	NYSE	PDI	Wed, Nov 4, 2020	24.61	24.70	24.42	24.65
2125	NYSE	PDI	Tue, Nov 3, 2020	24.45	24.77	24.45	24.50
2124	NYSE	PDI	Mon, Nov 2, 2020	24.25	24.45	24.14	24.32
2123	NYSE	PDI	Fri, Oct 30, 2020	24.17	24.28	23.85	24.17
2122	NYSE	PDI	Thu, Oct 29, 2020	24.20	24.31	24.05	24.25
2121	NYSE	PDI	Wed, Oct 28, 2020	24.29	24.37	24.05	24.20
2120	NYSE	PDI	Tue, Oct 27, 2020	24.42	24.55	24.35	24.42
2119	NYSE	PDI	Mon, Oct 26, 2020	24.48	24.52	24.19	24.34
2118	NYSE	PDI	Fri, Oct 23, 2020	24.67	24.68	24.50	24.56
2117	NYSE	PDI	Thu, Oct 22, 2020	24.54	24.65	24.54	24.62
2116	NYSE	PDI	Wed, Oct 21, 2020	24.45	24.63	24.40	24.55
2115	NYSE	PDI	Tue, Oct 20, 2020	24.37	24.54	24.35	24.45
2114	NYSE	PDI	Mon, Oct 19, 2020	24.74	24.78	24.25	24.33
2113	NYSE	PDI	Fri, Oct 16, 2020	24.91	24.96	24.73	24.73
2112	NYSE	PDI	Thu, Oct 15, 2020	25.09	25.16	24.80	24.86
2111	NYSE	PDI	Wed, Oct 14, 2020	24.88	25.25	24.88	25.25
2110	NYSE	PDI	Tue, Oct 13, 2020	24.81	25.08	24.77	24.88
2109	NYSE	PDI	Mon, Oct 12, 2020	24.75	24.89	24.70	24.75
2108	NYSE	PDI	Fri, Oct 9, 2020	24.66	24.81	24.61	24.69
2107	NYSE	PDI	Thu, Oct 8, 2020	24.85	24.85	24.74	24.57
2106	NYSE	PDI	Wed, Oct 7, 2020	24.76	24.84	24.65	24.75
2105	NYSE	PDI	Tue, Oct 6, 2020	24.39	24.85	24.39	24.68
2104	NYSE	PDI	Mon, Oct 5, 2020	25.49	25.85	25.49	25.85
2103	NYSE	PDI	Fri, Oct 2, 2020	25.00	25.63	24.96	25.47
2102	NYSE	PDI	Thu, Oct 1, 2020	25.53	25.69	25.30	25.38
2101	NYSE	PDI	Wed, Sep 30, 2020	25.10	25.58	25.06	25.36
2100	NYSE	PDI	Tue, Sep 29, 2020	24.66	25.11	24.66	25.03
2099	NYSE	PDI	Mon, Sep 28, 2020	24.37	24.79	24.37	24.75
2098	NYSE	PDI	Fri, Sep 25, 2020	24.24	24.44	24.21	24.30
2097	NYSE	PDI	Thu, Sep 24, 2020	23.87	24.35	23.81	24.24
2096	NYSE	PDI	Wed, Sep 23, 2020	24.45	24.56	23.89	24.01
2095	NYSE	PDI	Tue, Sep 22, 2020	24.36	24.73	24.35	24.46
2094	NYSE	PDI	Mon, Sep 21, 2020	24.49	24.49	24.05	24.35
2093	NYSE	PDI	Fri, Sep 18, 2020	24.56	24.66	24.51	24.60
2092	NYSE	PDI	Thu, Sep 17, 2020	24.44	24.66	24.44	24.61
2091	NYSE	PDI	Wed, Sep 16, 2020	24.53	24.73	24.51	24.65
2090	NYSE	PDI	Tue, Sep 15, 2020	24.47	24.95	24.42	24.49
2089	NYSE	PDI	Mon, Sep 14, 2020	24.50	24.66	24.41	24.44
2088	NYSE	PDI	Fri, Sep 11, 2020	24.42	24.49	24.12	24.37
2087	NYSE	PDI	Thu, Sep 10, 2020	24.47	24.60	24.33	24.42
2086	NYSE	PDI	Wed, Sep 9, 2020	24.57	24.74	24.37	24.43
2085	NYSE	PDI	Tue, Sep 8, 2020	24.39	24.54	24.21	24.48
2084	NYSE	PDI	Fri, Sep 4, 2020	24.56	24.75	24.08	24.49
2083	NYSE	PDI	Thu, Sep 3, 2020	24.97	25.10	24.40	24.64
2082	NYSE	PDI	Wed, Sep 2, 2020	24.67	24.98	24.67	24.80
2081	NYSE	PDI	Tue, Sep 1, 2020	24.41	24.69	24.37	24.59
2080	NYSE	PDI	Mon, Aug 31, 2020	24.36	24.40	24.23	24.32
2079	NYSE	PDI	Fri, Aug 28, 2020	24.33	24.43	24.20	24.32
2078	NYSE	PDI	Thu, Aug 27, 2020	24.40	24.65	24.24	24.29
2077	NYSE	PDI	Wed, Aug 26, 2020	24.76	24.81	24.23	24.37
2076	NYSE	PDI	Tue, Aug 25, 2020	25.07	25.10	24.68	24.76
2075	NYSE	PDI	Mon, Aug 24, 2020	24.91	25.01	24.88	24.90
2074	NYSE	PDI	Fri, Aug 21, 2020	24.69	24.97	24.69	24.91
2073	NYSE	PDI	Thu, Aug 20, 2020	24.65	24.80	24.65	24.69
2072	NYSE	PDI	Wed, Aug 19, 2020	24.78	24.86	24.67	24.67
2071	NYSE	PDI	Tue, Aug 18, 2020	24.76	24.94	24.63	24.77
2070	NYSE	PDI	Mon, Aug 17, 2020	24.93	25.09	24.60	24.74
2069	NYSE	PDI	Fri, Aug 14, 2020	25.00	25.05	24.85	24.86
2068	NYSE	PDI	Thu, Aug 13, 2020	24.97	25.01	24.92	24.97
2067	NYSE	PDI	Wed, Aug 12, 2020	25.07	25.18	24.95	24.98
2066	NYSE	PDI	Tue, Aug 11, 2020	25.32	25.36	25.13	24.96
2065	NYSE	PDI	Mon, Aug 10, 2020	25.26	25.32	25.24	25.28
2064	NYSE	PDI	Fri, Aug 7, 2020	25.15	25.34	25.12	25.24
2063	NYSE	PDI	Thu, Aug 6, 2020	25.28	25.36	25.21	25.25
2062	NYSE	PDI	Wed, Aug 5, 2020	25.22	25.34	25.10	25.28
2061	NYSE	PDI	Tue, Aug 4, 2020	24.97	25.36	24.97	25.17
2060	NYSE	PDI	Mon, Aug 3, 2020	24.91	25.02	24.91	24.96
2059	NYSE	PDI	Fri, Jul 31, 2020	24.97	25.02	24.90	25.00
2058	NYSE	PDI	Thu, Jul 30, 2020	24.93	25.04	24.85	25.02
2057	NYSE	PDI	Wed, Jul 29, 2020	24.95	24.99	24.85	24.93
2056	NYSE	PDI	Tue, Jul 28, 2020	25.00	25.03	24.85	24.90
2055	NYSE	PDI	Mon, Jul 27, 2020	24.99	24.99	24.87	24.91
2054	NYSE	PDI	Fri, Jul 24, 2020	24.75	24.87	24.75	24.85
2053	NYSE	PDI	Thu, Jul 23, 2020	24.72	24.97	24.72	24.76
2052	NYSE	PDI	Wed, Jul 22, 2020	24.69	24.88	24.65	24.84
2051	NYSE	PDI	Tue, Jul 21, 2020	24.72	24.91	24.66	24.69
2050	NYSE	PDI	Mon, Jul 20, 2020	24.41	24.90	24.40	24.59
2049	NYSE	PDI	Fri, Jul 17, 2020	24.90	24.95	24.55	24.55
2048	NYSE	PDI	Thu, Jul 16, 2020	24.83	25.06	24.74	24.96
2047	NYSE	PDI	Wed, Jul 15, 2020	24.38	24.95	24.38	24.84
2046	NYSE	PDI	Tue, Jul 14, 2020	24.06	24.37	24.03	24.27
2045	NYSE	PDI	Mon, Jul 13, 2020	24.53	24.76	24.06	24.09
2044	NYSE	PDI	Fri, Jul 10, 2020	24.23	24.67	24.17	24.49
2043	NYSE	PDI	Thu, Jul 9, 2020	24.75	25.05	24.49	24.39
2042	NYSE	PDI	Wed, Jul 8, 2020	25.00	25.07	24.71	24.74
2041	NYSE	PDI	Tue, Jul 7, 2020	24.90	25.12	24.74	24.91
2040	NYSE	PDI	Mon, Jul 6, 2020	25.10	25.18	24.88	24.94
2039	NYSE	PDI	Thu, Jul 2, 2020	25.24	25.39	24.80	24.80
2038	NYSE	PDI	Wed, Jul 1, 2020	24.95	24.99	24.72	24.82
2037	NYSE	PDI	Tue, Jun 30, 2020	24.43	24.88	24.41	24.72
2036	NYSE	PDI	Mon, Jun 29, 2020	24.35	24.51	24.06	24.38
2035	NYSE	PDI	Fri, Jun 26, 2020	24.50	24.58	24.22	24.35
2034	NYSE	PDI	Thu, Jun 25, 2020	24.79	25.00	24.54	24.59
2033	NYSE	PDI	Wed, Jun 24, 2020	25.30	25.40	24.51	24.83
2032	NYSE	PDI	Tue, Jun 23, 2020	25.39	25.45	25.29	25.31
2031	NYSE	PDI	Mon, Jun 22, 2020	25.25	25.48	25.15	25.18
2030	NYSE	PDI	Fri, Jun 19, 2020	25.41	25.50	25.27	25.35
2029	NYSE	PDI	Thu, Jun 18, 2020	25.26	25.45	25.26	25.41
2028	NYSE	PDI	Wed, Jun 17, 2020	25.53	25.58	25.31	25.37
2027	NYSE	PDI	Tue, Jun 16, 2020	25.63	26.18	25.26	25.36
2026	NYSE	PDI	Mon, Jun 15, 2020	25.00	25.42	24.83	25.01
2025	NYSE	PDI	Fri, Jun 12, 2020	24.80	25.74	24.80	25.61
2024	NYSE	PDI	Thu, Jun 11, 2020	25.57	25.98	23.89	24.33
2023	NYSE	PDI	Wed, Jun 10, 2020	26.73	26.88	26.06	26.54
2022	NYSE	PDI	Tue, Jun 9, 2020	26.90	27.06	26.71	26.82
2021	NYSE	PDI	Mon, Jun 8, 2020	27.00	27.28	26.87	26.96
2020	NYSE	PDI	Fri, Jun 5, 2020	26.58	26.82	26.43	26.61
2019	NYSE	PDI	Thu, Jun 4, 2020	25.92	26.03	25.85	25.98
2018	NYSE	PDI	Wed, Jun 3, 2020	25.48	25.90	25.46	25.84
2017	NYSE	PDI	Tue, Jun 2, 2020	25.00	25.26	24.89	25.23
2016	NYSE	PDI	Mon, Jun 1, 2020	24.35	24.84	24.05	24.81
2015	NYSE	PDI	Fri, May 29, 2020	24.13	24.30	24.03	24.30
2014	NYSE	PDI	Thu, May 28, 2020	24.07	24.20	23.84	24.16
2013	NYSE	PDI	Wed, May 27, 2020	23.67	23.99	23.67	23.91
2012	NYSE	PDI	Tue, May 26, 2020	23.60	23.75	23.36	23.57
2011	NYSE	PDI	Fri, May 22, 2020	23.15	23.38	23.13	23.32
2010	NYSE	PDI	Thu, May 21, 2020	23.13	23.41	23.13	23.30
2009	NYSE	PDI	Wed, May 20, 2020	23.42	23.53	23.27	23.28
2008	NYSE	PDI	Tue, May 19, 2020	22.77	23.29	22.77	23.06
2007	NYSE	PDI	Mon, May 18, 2020	22.36	23.20	22.36	22.94
2006	NYSE	PDI	Fri, May 15, 2020	21.32	22.26	21.15	22.02
2005	NYSE	PDI	Thu, May 14, 2020	21.54	21.69	21.04	21.23
2004	NYSE	PDI	Wed, May 13, 2020	23.00	23.03	21.23	21.65
2003	NYSE	PDI	Tue, May 12, 2020	23.16	23.34	22.82	22.90
2002	NYSE	PDI	Mon, May 11, 2020	23.49	23.50	22.91	23.10
2001	NYSE	PDI	Fri, May 8, 2020	23.76	23.94	23.33	23.56
2000	NYSE	PDI	Thu, May 7, 2020	23.96	23.97	23.77	23.73
1999	NYSE	PDI	Wed, May 6, 2020	23.78	23.79	23.60	23.73
1998	NYSE	PDI	Tue, May 5, 2020	23.50	23.73	23.50	23.53
1997	NYSE	PDI	Mon, May 4, 2020	23.00	23.46	22.82	23.44
1996	NYSE	PDI	Fri, May 1, 2020	23.33	23.44	22.71	23.15
1995	NYSE	PDI	Thu, Apr 30, 2020	24.00	24.00	23.20	23.37
1994	NYSE	PDI	Wed, Apr 29, 2020	23.68	23.85	23.67	23.80
1993	NYSE	PDI	Tue, Apr 28, 2020	23.35	23.47	23.07	23.32
1992	NYSE	PDI	Mon, Apr 27, 2020	23.30	23.45	23.10	23.24
1991	NYSE	PDI	Fri, Apr 24, 2020	22.90	23.21	22.79	23.18
1990	NYSE	PDI	Thu, Apr 23, 2020	22.75	23.30	22.75	22.94
1989	NYSE	PDI	Wed, Apr 22, 2020	22.25	22.95	22.18	22.75
1988	NYSE	PDI	Tue, Apr 21, 2020	21.77	22.49	21.58	22.05
1987	NYSE	PDI	Mon, Apr 20, 2020	22.97	23.28	22.08	22.20
1986	NYSE	PDI	Fri, Apr 17, 2020	23.97	23.97	22.90	23.13
1985	NYSE	PDI	Thu, Apr 16, 2020	24.10	24.18	22.26	22.65
1984	NYSE	PDI	Wed, Apr 15, 2020	24.15	24.24	23.55	24.07
1983	NYSE	PDI	Tue, Apr 14, 2020	25.00	25.17	23.83	24.70
1982	NYSE	PDI	Mon, Apr 13, 2020	24.71	25.20	23.39	24.75
1981	NYSE	PDI	Thu, Apr 9, 2020	24.32	26.40	24.32	24.70
1980	NYSE	PDI	Wed, Apr 8, 2020	23.32	24.20	23.03	23.90
1979	NYSE	PDI	Tue, Apr 7, 2020	22.15	23.04	22.00	22.81
1978	NYSE	PDI	Mon, Apr 6, 2020	21.45	21.67	20.93	21.40
1977	NYSE	PDI	Fri, Apr 3, 2020	20.80	21.14	20.09	20.31
1976	NYSE	PDI	Thu, Apr 2, 2020	20.30	21.35	20.00	21.01
1975	NYSE	PDI	Wed, Apr 1, 2020	21.92	21.92	19.84	20.04
1974	NYSE	PDI	Tue, Mar 31, 2020	22.39	22.73	21.81	22.09
1973	NYSE	PDI	Mon, Mar 30, 2020	23.67	23.73	22.40	22.50
1972	NYSE	PDI	Fri, Mar 27, 2020	22.50	23.53	22.06	23.11
1971	NYSE	PDI	Thu, Mar 26, 2020	21.35	23.37	21.24	23.09
1970	NYSE	PDI	Wed, Mar 25, 2020	20.00	22.45	19.50	21.25
1969	NYSE	PDI	Tue, Mar 24, 2020	18.24	20.55	18.24	19.29
1968	NYSE	PDI	Mon, Mar 23, 2020	18.51	18.90	16.75	17.74
1967	NYSE	PDI	Fri, Mar 20, 2020	20.31	21.25	19.47	19.62
1966	NYSE	PDI	Thu, Mar 19, 2020	19.09	21.92	16.65	20.25
1965	NYSE	PDI	Wed, Mar 18, 2020	21.49	21.57	17.76	19.48
1964	NYSE	PDI	Tue, Mar 17, 2020	22.72	23.38	21.58	23.07
1963	NYSE	PDI	Mon, Mar 16, 2020	22.76	24.30	22.00	22.68
1962	NYSE	PDI	Fri, Mar 13, 2020	24.75	25.95	24.50	25.88
1961	NYSE	PDI	Thu, Mar 12, 2020	21.10	25.68	21.00	23.91
1960	NYSE	PDI	Wed, Mar 11, 2020	28.80	28.90	26.82	27.19
1959	NYSE	PDI	Tue, Mar 10, 2020	29.50	29.60	28.64	29.09
1958	NYSE	PDI	Mon, Mar 9, 2020	28.85	29.43	28.68	28.81
1957	NYSE	PDI	Fri, Mar 6, 2020	30.40	31.10	29.84	30.89
1956	NYSE	PDI	Thu, Mar 5, 2020	30.85	31.30	30.81	30.95
1955	NYSE	PDI	Wed, Mar 4, 2020	31.06	31.75	30.69	31.69
1954	NYSE	PDI	Tue, Mar 3, 2020	31.87	32.00	30.05	30.55
1953	NYSE	PDI	Mon, Mar 2, 2020	29.63	31.52	29.60	31.50
1952	NYSE	PDI	Fri, Feb 28, 2020	29.54	29.79	28.68	29.56
1951	NYSE	PDI	Thu, Feb 27, 2020	31.72	31.82	29.69	30.68
1950	NYSE	PDI	Wed, Feb 26, 2020	31.34	32.42	31.18	32.33
1949	NYSE	PDI	Tue, Feb 25, 2020	32.93	33.03	31.24	31.34
1948	NYSE	PDI	Mon, Feb 24, 2020	32.78	32.92	32.66	32.81
1947	NYSE	PDI	Fri, Feb 21, 2020	33.11	33.18	33.06	33.07
1946	NYSE	PDI	Thu, Feb 20, 2020	33.06	33.13	33.01	33.09
1945	NYSE	PDI	Wed, Feb 19, 2020	33.22	33.22	33.07	33.08
1944	NYSE	PDI	Tue, Feb 18, 2020	33.06	33.15	32.89	33.06
1943	NYSE	PDI	Fri, Feb 14, 2020	33.18	33.23	33.05	33.09
1942	NYSE	PDI	Thu, Feb 13, 2020	33.25	33.37	33.16	33.20
1941	NYSE	PDI	Wed, Feb 12, 2020	33.45	33.49	33.21	33.21
1940	NYSE	PDI	Tue, Feb 11, 2020	33.50	33.79	33.49	33.39
1939	NYSE	PDI	Mon, Feb 10, 2020	33.40	33.49	33.36	33.49
1938	NYSE	PDI	Fri, Feb 7, 2020	33.37	33.42	33.30	33.39
1937	NYSE	PDI	Thu, Feb 6, 2020	33.40	33.40	33.33	33.37
1936	NYSE	PDI	Wed, Feb 5, 2020	33.31	33.37	33.30	33.36
1935	NYSE	PDI	Tue, Feb 4, 2020	33.25	33.30	33.21	33.25
1934	NYSE	PDI	Mon, Feb 3, 2020	32.98	33.18	32.98	33.18
1933	NYSE	PDI	Fri, Jan 31, 2020	32.90	33.02	32.89	32.94
1932	NYSE	PDI	Thu, Jan 30, 2020	32.98	32.99	32.88	32.99
1931	NYSE	PDI	Wed, Jan 29, 2020	32.95	33.00	32.91	32.96
1930	NYSE	PDI	Tue, Jan 28, 2020	32.84	33.00	32.84	32.95
1929	NYSE	PDI	Mon, Jan 27, 2020	32.70	32.85	32.62	32.82
1928	NYSE	PDI	Fri, Jan 24, 2020	32.66	33.02	32.66	32.90
1927	NYSE	PDI	Thu, Jan 23, 2020	32.85	32.87	32.80	32.85
1926	NYSE	PDI	Wed, Jan 22, 2020	32.84	32.94	32.78	32.81
1925	NYSE	PDI	Tue, Jan 21, 2020	32.65	32.82	32.65	32.72
1924	NYSE	PDI	Fri, Jan 17, 2020	32.80	32.88	32.72	32.76
1923	NYSE	PDI	Thu, Jan 16, 2020	32.93	32.97	32.60	32.78
1922	NYSE	PDI	Wed, Jan 15, 2020	32.95	33.03	32.91	32.93
1921	NYSE	PDI	Tue, Jan 14, 2020	32.95	33.00	32.83	32.99
1920	NYSE	PDI	Mon, Jan 13, 2020	33.10	33.10	32.90	32.98
1919	NYSE	PDI	Fri, Jan 10, 2020	32.91	33.03	32.81	33.01
1918	NYSE	PDI	Thu, Jan 9, 2020	33.16	33.22	33.06	32.97
1917	NYSE	PDI	Wed, Jan 8, 2020	33.10	33.17	33.06	33.15
1916	NYSE	PDI	Tue, Jan 7, 2020	32.97	33.07	32.95	33.05
1915	NYSE	PDI	Mon, Jan 6, 2020	32.89	32.98	32.89	32.92
1914	NYSE	PDI	Fri, Jan 3, 2020	32.47	32.82	32.47	32.82
1913	NYSE	PDI	Thu, Jan 2, 2020	32.70	32.70	32.47	32.47
1912	NYSE	PDI	Tue, Dec 31, 2019	32.45	32.65	32.43	32.44
1911	NYSE	PDI	Mon, Dec 30, 2019	32.56	32.75	32.40	32.47
1910	NYSE	PDI	Fri, Dec 27, 2019	32.83	32.83	32.54	32.57
1909	NYSE	PDI	Thu, Dec 26, 2019	32.72	32.79	32.71	32.75
1908	NYSE	PDI	Tue, Dec 24, 2019	32.69	32.78	32.66	32.72
1907	NYSE	PDI	Mon, Dec 23, 2019	32.59	32.72	32.56	32.67
1906	NYSE	PDI	Fri, Dec 20, 2019	32.62	32.66	32.46	32.59
1905	NYSE	PDI	Thu, Dec 19, 2019	32.62	32.73	32.39	32.56
1904	NYSE	PDI	Wed, Dec 18, 2019	32.70	32.75	32.52	32.62
1903	NYSE	PDI	Tue, Dec 17, 2019	32.94	32.94	32.58	32.70
1902	NYSE	PDI	Mon, Dec 16, 2019	32.93	33.03	32.82	32.95
1901	NYSE	PDI	Fri, Dec 13, 2019	32.65	32.98	32.65	32.92
1900	NYSE	PDI	Thu, Dec 12, 2019	33.23	33.37	33.21	32.88
1899	NYSE	PDI	Wed, Dec 11, 2019	33.22	33.38	33.22	33.31
1898	NYSE	PDI	Tue, Dec 10, 2019	33.45	33.45	33.33	33.18
1897	NYSE	PDI	Mon, Dec 9, 2019	33.46	33.49	33.35	33.43
1896	NYSE	PDI	Fri, Dec 6, 2019	33.41	33.49	33.21	33.39
1895	NYSE	PDI	Thu, Dec 5, 2019	33.29	33.42	33.28	33.37
1894	NYSE	PDI	Wed, Dec 4, 2019	33.31	33.38	33.21	33.34
1893	NYSE	PDI	Tue, Dec 3, 2019	33.20	33.36	33.06	33.34
1892	NYSE	PDI	Mon, Dec 2, 2019	33.38	33.38	33.08	33.30
1891	NYSE	PDI	Fri, Nov 29, 2019	33.35	33.35	33.16	33.30
1890	NYSE	PDI	Wed, Nov 27, 2019	33.25	33.32	33.21	33.28
1889	NYSE	PDI	Tue, Nov 26, 2019	33.07	33.20	33.07	33.19
1888	NYSE	PDI	Mon, Nov 25, 2019	33.07	33.10	32.97	33.07
1887	NYSE	PDI	Fri, Nov 22, 2019	32.77	32.98	32.72	32.92
1886	NYSE	PDI	Thu, Nov 21, 2019	32.72	32.89	32.57	32.85
1885	NYSE	PDI	Wed, Nov 20, 2019	32.70	33.00	32.69	32.78
1884	NYSE	PDI	Tue, Nov 19, 2019	32.68	32.97	32.61	32.89
1883	NYSE	PDI	Mon, Nov 18, 2019	33.00	33.07	32.15	32.59
1882	NYSE	PDI	Fri, Nov 15, 2019	33.37	33.37	33.12	33.26
1881	NYSE	PDI	Thu, Nov 14, 2019	33.35	33.35	33.20	33.24
1880	NYSE	PDI	Wed, Nov 13, 2019	33.30	33.48	33.18	33.29
1879	NYSE	PDI	Tue, Nov 12, 2019	33.18	33.34	32.96	33.30
1878	NYSE	PDI	Mon, Nov 11, 2019	33.51	33.52	33.23	33.32
1877	NYSE	PDI	Fri, Nov 8, 2019	33.20	33.78	33.20	33.64
1876	NYSE	PDI	Thu, Nov 7, 2019	33.90	33.90	33.21	33.61
1875	NYSE	PDI	Wed, Nov 6, 2019	33.89	33.89	33.68	33.79
1874	NYSE	PDI	Tue, Nov 5, 2019	33.67	33.77	33.50	33.61
1873	NYSE	PDI	Mon, Nov 4, 2019	33.32	33.65	33.31	33.53
1872	NYSE	PDI	Fri, Nov 1, 2019	33.30	33.44	33.23	33.28
1871	NYSE	PDI	Thu, Oct 31, 2019	33.07	33.29	33.06	33.28
1870	NYSE	PDI	Wed, Oct 30, 2019	33.05	33.19	32.97	33.17
1869	NYSE	PDI	Tue, Oct 29, 2019	32.96	33.02	32.84	32.96
1868	NYSE	PDI	Mon, Oct 28, 2019	33.00	33.12	32.94	32.96
1867	NYSE	PDI	Fri, Oct 25, 2019	32.99	33.09	32.88	32.99
1866	NYSE	PDI	Thu, Oct 24, 2019	33.04	33.04	32.78	32.87
1865	NYSE	PDI	Wed, Oct 23, 2019	32.72	32.98	32.72	32.94
1864	NYSE	PDI	Tue, Oct 22, 2019	33.00	33.04	32.67	32.85
1863	NYSE	PDI	Mon, Oct 21, 2019	33.00	33.19	32.93	33.07
1862	NYSE	PDI	Fri, Oct 18, 2019	32.94	32.99	32.87	32.99
1861	NYSE	PDI	Thu, Oct 17, 2019	32.86	32.95	32.76	32.85
1860	NYSE	PDI	Wed, Oct 16, 2019	32.80	32.80	32.61	32.76
1859	NYSE	PDI	Tue, Oct 15, 2019	32.60	32.87	32.57	32.72
1858	NYSE	PDI	Mon, Oct 14, 2019	32.52	32.59	32.39	32.52
1857	NYSE	PDI	Fri, Oct 11, 2019	32.66	32.76	32.48	32.56
1856	NYSE	PDI	Thu, Oct 10, 2019	32.49	32.74	32.41	32.57
1855	NYSE	PDI	Wed, Oct 9, 2019	32.69	32.84	32.67	32.49
1854	NYSE	PDI	Tue, Oct 8, 2019	32.68	32.73	32.63	32.66
1853	NYSE	PDI	Mon, Oct 7, 2019	32.70	32.90	32.62	32.80
1852	NYSE	PDI	Fri, Oct 4, 2019	32.48	32.78	32.48	32.67
1851	NYSE	PDI	Thu, Oct 3, 2019	32.48	32.51	32.27	32.44
1850	NYSE	PDI	Wed, Oct 2, 2019	32.35	32.43	32.10	32.37
1849	NYSE	PDI	Tue, Oct 1, 2019	32.67	32.72	32.05	32.37
1848	NYSE	PDI	Mon, Sep 30, 2019	32.43	32.68	32.43	32.54
1847	NYSE	PDI	Fri, Sep 27, 2019	32.54	32.55	32.37	32.42
1846	NYSE	PDI	Thu, Sep 26, 2019	32.38	32.46	32.30	32.41
1845	NYSE	PDI	Wed, Sep 25, 2019	32.20	32.34	32.15	32.28
1844	NYSE	PDI	Tue, Sep 24, 2019	32.20	32.37	32.10	32.13
1843	NYSE	PDI	Mon, Sep 23, 2019	32.04	32.27	32.02	32.16
1842	NYSE	PDI	Fri, Sep 20, 2019	32.00	32.24	31.86	32.04
1841	NYSE	PDI	Thu, Sep 19, 2019	31.86	32.08	31.86	31.98
1840	NYSE	PDI	Wed, Sep 18, 2019	31.90	31.90	31.66	31.86
1839	NYSE	PDI	Tue, Sep 17, 2019	31.63	31.90	31.63	31.84
1838	NYSE	PDI	Mon, Sep 16, 2019	31.95	32.02	31.55	31.63
1837	NYSE	PDI	Fri, Sep 13, 2019	32.02	32.10	31.63	31.85
1836	NYSE	PDI	Thu, Sep 12, 2019	32.15	32.15	31.84	31.98
1835	NYSE	PDI	Wed, Sep 11, 2019	32.30	32.30	32.12	31.99
1834	NYSE	PDI	Tue, Sep 10, 2019	32.09	32.26	32.03	32.26
1833	NYSE	PDI	Mon, Sep 9, 2019	32.05	32.18	32.00	32.09
1832	NYSE	PDI	Fri, Sep 6, 2019	31.92	32.09	31.89	32.00
1831	NYSE	PDI	Thu, Sep 5, 2019	31.93	32.10	31.87	32.00
1830	NYSE	PDI	Wed, Sep 4, 2019	31.66	31.91	31.66	31.79
1829	NYSE	PDI	Tue, Sep 3, 2019	31.55	31.67	31.32	31.63
1828	NYSE	PDI	Fri, Aug 30, 2019	31.81	31.89	31.48	31.55
1827	NYSE	PDI	Thu, Aug 29, 2019	31.73	31.83	31.61	31.68
1826	NYSE	PDI	Wed, Aug 28, 2019	31.59	31.65	31.43	31.54
1825	NYSE	PDI	Tue, Aug 27, 2019	32.04	32.10	31.62	31.64
1824	NYSE	PDI	Mon, Aug 26, 2019	32.08	32.20	31.86	31.94
1823	NYSE	PDI	Fri, Aug 23, 2019	31.90	32.18	31.85	32.02
1822	NYSE	PDI	Thu, Aug 22, 2019	32.00	32.10	31.80	32.09
1821	NYSE	PDI	Wed, Aug 21, 2019	31.70	31.96	31.60	31.86
1820	NYSE	PDI	Tue, Aug 20, 2019	31.42	31.77	31.29	31.69
1819	NYSE	PDI	Mon, Aug 19, 2019	31.31	31.47	31.12	31.37
1818	NYSE	PDI	Fri, Aug 16, 2019	30.75	31.29	30.75	31.20
1817	NYSE	PDI	Thu, Aug 15, 2019	31.21	31.30	30.31	30.72
1816	NYSE	PDI	Wed, Aug 14, 2019	31.60	31.65	30.81	31.21
1815	NYSE	PDI	Tue, Aug 13, 2019	31.56	31.87	31.56	31.68
1814	NYSE	PDI	Mon, Aug 12, 2019	32.00	32.02	31.60	31.82
1813	NYSE	PDI	Fri, Aug 9, 2019	32.15	32.34	32.02	32.02
1812	NYSE	PDI	Thu, Aug 8, 2019	32.20	32.32	32.12	32.03
1811	NYSE	PDI	Wed, Aug 7, 2019	32.18	32.28	32.01	32.19
1810	NYSE	PDI	Tue, Aug 6, 2019	32.02	32.36	32.01	32.25
1809	NYSE	PDI	Mon, Aug 5, 2019	32.40	32.40	31.87	32.01
1808	NYSE	PDI	Fri, Aug 2, 2019	32.45	32.64	32.40	32.48
1807	NYSE	PDI	Thu, Aug 1, 2019	32.10	32.65	32.10	32.36
1806	NYSE	PDI	Wed, Jul 31, 2019	31.85	32.10	31.85	32.05
1805	NYSE	PDI	Tue, Jul 30, 2019	31.86	31.99	31.84	31.92
1804	NYSE	PDI	Mon, Jul 29, 2019	31.93	31.94	31.81	31.91
1803	NYSE	PDI	Fri, Jul 26, 2019	31.75	31.94	31.75	31.83
1802	NYSE	PDI	Thu, Jul 25, 2019	31.76	31.90	31.74	31.79
1801	NYSE	PDI	Wed, Jul 24, 2019	31.70	31.90	31.60	31.84
1800	NYSE	PDI	Tue, Jul 23, 2019	31.70	31.79	31.52	31.76
1799	NYSE	PDI	Mon, Jul 22, 2019	31.32	31.71	31.32	31.70
1798	NYSE	PDI	Fri, Jul 19, 2019	31.50	31.50	31.16	31.28
1797	NYSE	PDI	Thu, Jul 18, 2019	31.16	31.48	31.05	31.39
1796	NYSE	PDI	Wed, Jul 17, 2019	31.45	31.55	31.03	31.04
1795	NYSE	PDI	Tue, Jul 16, 2019	31.16	31.41	31.01	31.40
1794	NYSE	PDI	Mon, Jul 15, 2019	31.30	31.52	31.09	31.09
1793	NYSE	PDI	Fri, Jul 12, 2019	31.52	31.60	31.13	31.27
1792	NYSE	PDI	Thu, Jul 11, 2019	31.68	31.68	31.46	31.59
1791	NYSE	PDI	Wed, Jul 10, 2019	31.90	32.03	31.81	31.59
1790	NYSE	PDI	Tue, Jul 9, 2019	31.96	32.07	31.81	31.85
1789	NYSE	PDI	Mon, Jul 8, 2019	31.99	32.21	31.83	31.97
1788	NYSE	PDI	Fri, Jul 5, 2019	32.00	32.08	31.87	31.99
1787	NYSE	PDI	Wed, Jul 3, 2019	32.22	32.34	31.97	32.00
1786	NYSE	PDI	Tue, Jul 2, 2019	32.19	32.41	31.96	32.16
1785	NYSE	PDI	Mon, Jul 1, 2019	32.22	32.33	31.94	31.98
1784	NYSE	PDI	Fri, Jun 28, 2019	32.64	32.64	32.14	32.15
1783	NYSE	PDI	Thu, Jun 27, 2019	31.98	32.54	31.98	32.49
1782	NYSE	PDI	Wed, Jun 26, 2019	32.03	32.19	31.90	31.94
1781	NYSE	PDI	Tue, Jun 25, 2019	32.48	32.52	31.92	31.99
1780	NYSE	PDI	Mon, Jun 24, 2019	32.81	32.90	32.45	32.50
1779	NYSE	PDI	Fri, Jun 21, 2019	32.90	33.00	32.81	32.86
1778	NYSE	PDI	Thu, Jun 20, 2019	33.30	33.30	32.95	33.04
1777	NYSE	PDI	Wed, Jun 19, 2019	32.90	33.25	32.90	33.25
1776	NYSE	PDI	Tue, Jun 18, 2019	32.89	33.13	32.88	32.95
1775	NYSE	PDI	Mon, Jun 17, 2019	32.81	33.00	32.79	32.88
1774	NYSE	PDI	Fri, Jun 14, 2019	32.70	32.93	32.54	32.93
1773	NYSE	PDI	Thu, Jun 13, 2019	33.00	33.11	32.72	32.73
1772	NYSE	PDI	Wed, Jun 12, 2019	33.00	33.02	32.84	32.96
1771	NYSE	PDI	Tue, Jun 11, 2019	33.19	33.24	33.12	32.90
1770	NYSE	PDI	Mon, Jun 10, 2019	33.19	33.20	32.95	33.18
1769	NYSE	PDI	Fri, Jun 7, 2019	33.10	33.30	32.89	33.05
1768	NYSE	PDI	Thu, Jun 6, 2019	32.79	32.99	32.71	32.97
1767	NYSE	PDI	Wed, Jun 5, 2019	32.45	32.77	32.45	32.77
1766	NYSE	PDI	Tue, Jun 4, 2019	32.47	32.52	32.20	32.43
1765	NYSE	PDI	Mon, Jun 3, 2019	32.38	32.38	32.20	32.33
1764	NYSE	PDI	Fri, May 31, 2019	32.26	32.37	32.10	32.23
1763	NYSE	PDI	Thu, May 30, 2019	32.04	32.32	31.97	32.26
1762	NYSE	PDI	Wed, May 29, 2019	31.88	31.97	31.81	31.95
1761	NYSE	PDI	Tue, May 28, 2019	31.81	31.98	31.75	31.88
1760	NYSE	PDI	Fri, May 24, 2019	31.86	31.95	31.72	31.84
1759	NYSE	PDI	Thu, May 23, 2019	31.79	31.88	31.55	31.71
1758	NYSE	PDI	Wed, May 22, 2019	32.00	32.00	31.77	31.96
1757	NYSE	PDI	Tue, May 21, 2019	31.97	32.00	31.81	32.00
1756	NYSE	PDI	Mon, May 20, 2019	31.79	32.00	31.70	31.86
1755	NYSE	PDI	Fri, May 17, 2019	31.85	31.96	31.66	31.79
1754	NYSE	PDI	Thu, May 16, 2019	31.88	31.98	31.79	31.97
1753	NYSE	PDI	Wed, May 15, 2019	31.32	31.83	31.31	31.81
1752	NYSE	PDI	Tue, May 14, 2019	31.16	31.64	31.16	31.47
1751	NYSE	PDI	Mon, May 13, 2019	31.42	31.46	31.10	31.15
1750	NYSE	PDI	Fri, May 10, 2019	31.54	31.60	31.44	31.57
1749	NYSE	PDI	Thu, May 9, 2019	31.87	31.94	31.65	31.57
1748	NYSE	PDI	Wed, May 8, 2019	32.10	32.10	31.86	31.98
1747	NYSE	PDI	Tue, May 7, 2019	32.08	32.08	31.82	31.97
1746	NYSE	PDI	Mon, May 6, 2019	31.87	32.08	31.80	32.08
1745	NYSE	PDI	Fri, May 3, 2019	31.83	32.00	31.75	32.00
1744	NYSE	PDI	Thu, May 2, 2019	31.46	31.75	31.41	31.74
1743	NYSE	PDI	Wed, May 1, 2019	31.42	31.46	31.31	31.42
1742	NYSE	PDI	Tue, Apr 30, 2019	31.33	31.37	31.20	31.30
1741	NYSE	PDI	Mon, Apr 29, 2019	31.28	31.32	31.17	31.30
1740	NYSE	PDI	Fri, Apr 26, 2019	31.00	31.31	30.95	31.14
1739	NYSE	PDI	Thu, Apr 25, 2019	31.36	31.48	30.83	31.04
1738	NYSE	PDI	Wed, Apr 24, 2019	31.14	31.40	31.05	31.37
1737	NYSE	PDI	Tue, Apr 23, 2019	30.80	31.12	30.64	31.04
1736	NYSE	PDI	Mon, Apr 22, 2019	31.12	31.20	30.71	30.73
1735	NYSE	PDI	Thu, Apr 18, 2019	31.34	31.34	31.18	31.25
1734	NYSE	PDI	Wed, Apr 17, 2019	31.56	31.56	31.25	31.36
1733	NYSE	PDI	Tue, Apr 16, 2019	31.56	31.65	31.42	31.43
1732	NYSE	PDI	Mon, Apr 15, 2019	31.75	31.75	31.41	31.52
1731	NYSE	PDI	Fri, Apr 12, 2019	31.86	31.87	31.55	31.78
1730	NYSE	PDI	Thu, Apr 11, 2019	31.95	31.95	31.72	31.79
1729	NYSE	PDI	Wed, Apr 10, 2019	32.18	32.18	31.92	31.96
1728	NYSE	PDI	Tue, Apr 9, 2019	32.39	32.41	32.15	32.12
1727	NYSE	PDI	Mon, Apr 8, 2019	32.40	32.45	32.33	32.34
1726	NYSE	PDI	Fri, Apr 5, 2019	32.21	32.46	32.17	32.45
1725	NYSE	PDI	Thu, Apr 4, 2019	32.15	32.29	32.06	32.21
1724	NYSE	PDI	Wed, Apr 3, 2019	32.14	32.23	31.86	32.10
1723	NYSE	PDI	Tue, Apr 2, 2019	32.18	32.29	32.07	32.12
1722	NYSE	PDI	Mon, Apr 1, 2019	32.20	32.24	32.06	32.18
1721	NYSE	PDI	Fri, Mar 29, 2019	32.19	32.19	31.90	32.07
1720	NYSE	PDI	Thu, Mar 28, 2019	31.89	32.17	31.79	32.05
1719	NYSE	PDI	Wed, Mar 27, 2019	31.96	32.00	31.75	31.87
1718	NYSE	PDI	Tue, Mar 26, 2019	32.00	32.15	31.83	31.91
1717	NYSE	PDI	Mon, Mar 25, 2019	32.02	32.03	31.77	31.92
1716	NYSE	PDI	Fri, Mar 22, 2019	32.45	32.47	31.71	32.10
1715	NYSE	PDI	Thu, Mar 21, 2019	32.49	32.51	32.36	32.49
1714	NYSE	PDI	Wed, Mar 20, 2019	32.60	32.66	32.23	32.32
1713	NYSE	PDI	Tue, Mar 19, 2019	32.43	32.50	32.35	32.50
1712	NYSE	PDI	Mon, Mar 18, 2019	32.21	32.35	32.17	32.28
1711	NYSE	PDI	Fri, Mar 15, 2019	32.20	32.22	32.09	32.13
1710	NYSE	PDI	Thu, Mar 14, 2019	32.19	32.29	31.92	32.17
1709	NYSE	PDI	Wed, Mar 13, 2019	32.04	32.21	31.80	32.21
1708	NYSE	PDI	Tue, Mar 12, 2019	31.95	31.95	31.81	31.90
1707	NYSE	PDI	Mon, Mar 11, 2019	31.82	31.93	31.70	31.87
1706	NYSE	PDI	Fri, Mar 8, 2019	31.52	31.85	31.43	31.82
1705	NYSE	PDI	Thu, Mar 7, 2019	31.66	31.92	31.53	31.66
1704	NYSE	PDI	Wed, Mar 6, 2019	31.88	31.90	31.69	31.76
1703	NYSE	PDI	Tue, Mar 5, 2019	31.86	31.93	31.71	31.92
1702	NYSE	PDI	Mon, Mar 4, 2019	31.82	31.87	31.51	31.87
1701	NYSE	PDI	Fri, Mar 1, 2019	31.62	31.80	31.29	31.69
1700	NYSE	PDI	Thu, Feb 28, 2019	31.23	31.58	31.23	31.57
1699	NYSE	PDI	Wed, Feb 27, 2019	31.31	31.35	31.16	31.23
1698	NYSE	PDI	Tue, Feb 26, 2019	31.38	31.50	31.23	31.27
1697	NYSE	PDI	Mon, Feb 25, 2019	31.44	31.44	31.27	31.35
1696	NYSE	PDI	Fri, Feb 22, 2019	31.36	31.44	31.25	31.30
1695	NYSE	PDI	Thu, Feb 21, 2019	31.19	31.35	31.10	31.26
1694	NYSE	PDI	Wed, Feb 20, 2019	31.30	31.31	31.05	31.20
1693	NYSE	PDI	Tue, Feb 19, 2019	31.22	31.59	31.04	31.24
1692	NYSE	PDI	Fri, Feb 15, 2019	31.47	31.47	31.15	31.25
1691	NYSE	PDI	Thu, Feb 14, 2019	31.59	31.59	31.21	31.22
1690	NYSE	PDI	Wed, Feb 13, 2019	32.00	32.04	31.42	31.68
1689	NYSE	PDI	Tue, Feb 12, 2019	32.35	32.35	31.81	32.00
1688	NYSE	PDI	Mon, Feb 11, 2019	32.20	32.35	32.03	32.15
1687	NYSE	PDI	Fri, Feb 8, 2019	32.05	32.15	31.94	32.06
1686	NYSE	PDI	Thu, Feb 7, 2019	32.48	32.51	32.29	32.08
1685	NYSE	PDI	Wed, Feb 6, 2019	32.44	32.52	32.41	32.46
1684	NYSE	PDI	Tue, Feb 5, 2019	32.37	32.48	32.29	32.45
1683	NYSE	PDI	Mon, Feb 4, 2019	32.16	32.40	32.16	32.37
1682	NYSE	PDI	Fri, Feb 1, 2019	32.33	32.39	32.15	32.20
1681	NYSE	PDI	Thu, Jan 31, 2019	31.94	32.27	31.93	32.23
1680	NYSE	PDI	Wed, Jan 30, 2019	31.72	32.02	31.72	31.93
1679	NYSE	PDI	Tue, Jan 29, 2019	31.65	31.74	31.60	31.69
1678	NYSE	PDI	Mon, Jan 28, 2019	31.37	31.70	31.36	31.62
1677	NYSE	PDI	Fri, Jan 25, 2019	31.40	31.61	31.37	31.41
1676	NYSE	PDI	Thu, Jan 24, 2019	31.30	31.39	31.17	31.37
1675	NYSE	PDI	Wed, Jan 23, 2019	31.31	31.43	31.10	31.28
1674	NYSE	PDI	Tue, Jan 22, 2019	31.60	31.60	31.03	31.12
1673	NYSE	PDI	Fri, Jan 18, 2019	31.43	31.68	31.43	31.52
1672	NYSE	PDI	Thu, Jan 17, 2019	31.10	31.43	30.94	31.41
1671	NYSE	PDI	Wed, Jan 16, 2019	30.90	31.18	30.77	31.10
1670	NYSE	PDI	Tue, Jan 15, 2019	30.38	30.92	30.31	30.79
1669	NYSE	PDI	Mon, Jan 14, 2019	30.32	30.62	30.16	30.48
1668	NYSE	PDI	Fri, Jan 11, 2019	30.02	30.46	29.87	30.37
1667	NYSE	PDI	Thu, Jan 10, 2019	30.86	30.86	30.28	30.15
1666	NYSE	PDI	Wed, Jan 9, 2019	30.81	31.10	30.66	30.96
1665	NYSE	PDI	Tue, Jan 8, 2019	30.48	30.70	30.35	30.65
1664	NYSE	PDI	Mon, Jan 7, 2019	29.62	30.36	29.62	30.31
1663	NYSE	PDI	Fri, Jan 4, 2019	29.65	29.84	29.41	29.50
1662	NYSE	PDI	Thu, Jan 3, 2019	29.54	29.70	29.31	29.43
1661	NYSE	PDI	Wed, Jan 2, 2019	29.01	29.77	29.01	29.58
1660	NYSE	PDI	Mon, Dec 31, 2018	29.46	29.48	28.92	29.18
1659	NYSE	PDI	Fri, Dec 28, 2018	29.00	29.35	28.48	29.16
1658	NYSE	PDI	Thu, Dec 27, 2018	27.41	28.78	27.05	28.74
1657	NYSE	PDI	Wed, Dec 26, 2018	27.37	27.95	27.31	27.81
1656	NYSE	PDI	Mon, Dec 24, 2018	26.75	27.60	26.68	27.14
1655	NYSE	PDI	Fri, Dec 21, 2018	27.47	27.72	26.88	26.95
1654	NYSE	PDI	Thu, Dec 20, 2018	28.00	28.12	26.80	27.42
1653	NYSE	PDI	Wed, Dec 19, 2018	28.32	28.94	28.00	28.18
1652	NYSE	PDI	Tue, Dec 18, 2018	29.02	29.07	27.53	28.32
1651	NYSE	PDI	Mon, Dec 17, 2018	29.70	29.95	28.79	28.91
1650	NYSE	PDI	Fri, Dec 14, 2018	30.41	30.41	29.90	29.95
1649	NYSE	PDI	Thu, Dec 13, 2018	31.05	31.09	30.72	30.41
1648	NYSE	PDI	Wed, Dec 12, 2018	30.90	31.16	30.64	31.03
1647	NYSE	PDI	Tue, Dec 11, 2018	30.52	31.19	30.50	30.50
1646	NYSE	PDI	Mon, Dec 10, 2018	30.30	30.45	29.50	30.38
1645	NYSE	PDI	Fri, Dec 7, 2018	30.30	30.40	30.11	30.15
1644	NYSE	PDI	Thu, Dec 6, 2018	30.30	30.67	30.08	30.18
1643	NYSE	PDI	Tue, Dec 4, 2018	31.76	31.88	30.87	30.91
1642	NYSE	PDI	Mon, Dec 3, 2018	31.75	31.92	31.55	31.90
1641	NYSE	PDI	Fri, Nov 30, 2018	31.16	31.56	31.01	31.29
1640	NYSE	PDI	Thu, Nov 29, 2018	30.65	31.23	30.65	31.16
1639	NYSE	PDI	Wed, Nov 28, 2018	30.11	30.68	30.06	30.57
1638	NYSE	PDI	Tue, Nov 27, 2018	29.85	30.11	29.75	30.06
1637	NYSE	PDI	Mon, Nov 26, 2018	30.35	30.55	29.82	29.96
1636	NYSE	PDI	Fri, Nov 23, 2018	30.05	30.39	30.05	30.22
1635	NYSE	PDI	Wed, Nov 21, 2018	29.98	30.25	29.95	30.18
1634	NYSE	PDI	Tue, Nov 20, 2018	30.40	30.53	29.73	29.90
1633	NYSE	PDI	Mon, Nov 19, 2018	31.36	31.47	30.79	30.89
1632	NYSE	PDI	Fri, Nov 16, 2018	31.80	32.05	31.31	31.44
1631	NYSE	PDI	Thu, Nov 15, 2018	31.65	31.88	31.46	31.73
1630	NYSE	PDI	Wed, Nov 14, 2018	32.18	32.23	31.47	31.65
1629	NYSE	PDI	Tue, Nov 13, 2018	32.20	32.44	31.95	32.00
1628	NYSE	PDI	Mon, Nov 12, 2018	32.67	32.67	32.15	32.21
1627	NYSE	PDI	Fri, Nov 9, 2018	32.74	32.75	32.57	32.64
1626	NYSE	PDI	Thu, Nov 8, 2018	32.97	33.07	32.76	32.81
1625	NYSE	PDI	Wed, Nov 7, 2018	32.48	32.90	32.39	32.90
1624	NYSE	PDI	Tue, Nov 6, 2018	32.30	32.69	32.30	32.37
1623	NYSE	PDI	Mon, Nov 5, 2018	32.29	32.39	32.10	32.24
1622	NYSE	PDI	Fri, Nov 2, 2018	32.06	32.33	31.86	32.22
1621	NYSE	PDI	Thu, Nov 1, 2018	31.75	32.21	31.70	32.13
1620	NYSE	PDI	Wed, Oct 31, 2018	31.10	31.79	31.08	31.67
1619	NYSE	PDI	Tue, Oct 30, 2018	30.63	31.08	30.51	30.97
1618	NYSE	PDI	Mon, Oct 29, 2018	31.21	31.50	30.35	30.67
1617	NYSE	PDI	Fri, Oct 26, 2018	31.53	31.61	31.01	31.09
1616	NYSE	PDI	Thu, Oct 25, 2018	31.72	31.92	31.46	31.74
1615	NYSE	PDI	Wed, Oct 24, 2018	32.05	32.19	31.67	31.72
1614	NYSE	PDI	Tue, Oct 23, 2018	31.85	32.05	31.57	32.05
1613	NYSE	PDI	Mon, Oct 22, 2018	32.07	32.22	31.81	32.04
1612	NYSE	PDI	Fri, Oct 19, 2018	31.71	32.01	31.70	31.95
1611	NYSE	PDI	Thu, Oct 18, 2018	31.92	31.92	31.51	31.67
1610	NYSE	PDI	Wed, Oct 17, 2018	32.29	32.34	31.85	31.92
1609	NYSE	PDI	Tue, Oct 16, 2018	31.85	32.38	31.85	32.17
1608	NYSE	PDI	Mon, Oct 15, 2018	31.11	31.78	30.99	31.71
1607	NYSE	PDI	Fri, Oct 12, 2018	30.86	31.09	30.67	30.99
1606	NYSE	PDI	Thu, Oct 11, 2018	31.43	31.43	30.38	30.50
1605	NYSE	PDI	Wed, Oct 10, 2018	32.58	32.58	31.55	31.44
1604	NYSE	PDI	Tue, Oct 9, 2018	32.09	32.54	31.93	32.51
1603	NYSE	PDI	Mon, Oct 8, 2018	31.62	32.29	31.62	31.95
1602	NYSE	PDI	Fri, Oct 5, 2018	33.04	33.21	31.03	31.52
1601	NYSE	PDI	Thu, Oct 4, 2018	33.50	33.73	33.22	33.31
1600	NYSE	PDI	Wed, Oct 3, 2018	33.98	33.98	33.61	33.83
1599	NYSE	PDI	Tue, Oct 2, 2018	33.75	34.04	33.72	34.04
1598	NYSE	PDI	Mon, Oct 1, 2018	33.56	33.74	33.46	33.70
1597	NYSE	PDI	Fri, Sep 28, 2018	33.27	33.50	33.27	33.49
1596	NYSE	PDI	Thu, Sep 27, 2018	33.43	33.47	33.02	33.22
1595	NYSE	PDI	Wed, Sep 26, 2018	33.57	33.59	33.32	33.34
1594	NYSE	PDI	Tue, Sep 25, 2018	33.25	33.57	33.23	33.57
1593	NYSE	PDI	Mon, Sep 24, 2018	32.99	33.35	32.96	33.32
1592	NYSE	PDI	Fri, Sep 21, 2018	33.11	33.13	32.66	33.10
1591	NYSE	PDI	Thu, Sep 20, 2018	32.68	33.08	32.68	33.01
1590	NYSE	PDI	Wed, Sep 19, 2018	32.90	33.02	32.32	32.68
1589	NYSE	PDI	Tue, Sep 18, 2018	33.08	33.35	32.72	32.92
1588	NYSE	PDI	Mon, Sep 17, 2018	33.33	33.49	33.12	33.20
1587	NYSE	PDI	Fri, Sep 14, 2018	33.55	33.61	33.44	33.55
1586	NYSE	PDI	Thu, Sep 13, 2018	33.46	33.57	33.34	33.50
1585	NYSE	PDI	Wed, Sep 12, 2018	33.57	33.65	33.50	33.43
1584	NYSE	PDI	Tue, Sep 11, 2018	33.35	33.62	33.32	33.45
1583	NYSE	PDI	Mon, Sep 10, 2018	33.16	33.40	33.16	33.36
1582	NYSE	PDI	Fri, Sep 7, 2018	33.25	33.25	33.10	33.20
1581	NYSE	PDI	Thu, Sep 6, 2018	33.15	33.30	33.11	33.29
1580	NYSE	PDI	Wed, Sep 5, 2018	33.00	33.13	32.97	33.06
1579	NYSE	PDI	Tue, Sep 4, 2018	32.92	32.97	32.86	32.96
1578	NYSE	PDI	Fri, Aug 31, 2018	32.76	32.85	32.76	32.85
1577	NYSE	PDI	Thu, Aug 30, 2018	32.75	32.78	32.67	32.76
1576	NYSE	PDI	Wed, Aug 29, 2018	32.68	32.75	32.61	32.71
1575	NYSE	PDI	Tue, Aug 28, 2018	32.55	32.68	32.55	32.65
1574	NYSE	PDI	Mon, Aug 27, 2018	32.76	32.80	32.54	32.55
1573	NYSE	PDI	Fri, Aug 24, 2018	32.58	32.64	32.54	32.62
1572	NYSE	PDI	Thu, Aug 23, 2018	32.65	32.77	32.47	32.47
1571	NYSE	PDI	Wed, Aug 22, 2018	32.59	32.69	32.52	32.61
1570	NYSE	PDI	Tue, Aug 21, 2018	32.67	32.67	32.54	32.55
1569	NYSE	PDI	Mon, Aug 20, 2018	32.56	32.60	32.48	32.54
1568	NYSE	PDI	Fri, Aug 17, 2018	32.31	32.47	32.31	32.45
1567	NYSE	PDI	Thu, Aug 16, 2018	32.20	32.35	32.20	32.30
1566	NYSE	PDI	Wed, Aug 15, 2018	32.37	32.37	32.04	32.22
1565	NYSE	PDI	Tue, Aug 14, 2018	32.53	32.63	32.01	32.42
1564	NYSE	PDI	Mon, Aug 13, 2018	32.88	32.95	32.50	32.64
1563	NYSE	PDI	Fri, Aug 10, 2018	32.86	32.86	32.67	32.82
1562	NYSE	PDI	Thu, Aug 9, 2018	33.07	33.09	32.99	32.79
1561	NYSE	PDI	Wed, Aug 8, 2018	33.10	33.10	32.92	33.06
1560	NYSE	PDI	Tue, Aug 7, 2018	33.11	33.13	33.01	33.03
1559	NYSE	PDI	Mon, Aug 6, 2018	33.10	33.12	32.97	33.00
1558	NYSE	PDI	Fri, Aug 3, 2018	33.09	33.09	32.88	33.03
1557	NYSE	PDI	Thu, Aug 2, 2018	33.00	33.08	32.86	33.03
1556	NYSE	PDI	Wed, Aug 1, 2018	33.10	33.12	33.00	33.02
1555	NYSE	PDI	Tue, Jul 31, 2018	32.96	33.07	32.88	32.96
1554	NYSE	PDI	Mon, Jul 30, 2018	32.95	32.98	32.84	32.91
1553	NYSE	PDI	Fri, Jul 27, 2018	32.83	32.93	32.72	32.74
1552	NYSE	PDI	Thu, Jul 26, 2018	32.98	33.00	32.76	32.84
1551	NYSE	PDI	Wed, Jul 25, 2018	32.87	33.00	32.77	32.90
1550	NYSE	PDI	Tue, Jul 24, 2018	32.84	32.95	32.75	32.88
1549	NYSE	PDI	Mon, Jul 23, 2018	32.70	32.85	32.70	32.83
1548	NYSE	PDI	Fri, Jul 20, 2018	32.67	32.77	32.65	32.68
1547	NYSE	PDI	Thu, Jul 19, 2018	32.53	32.62	32.50	32.62
1546	NYSE	PDI	Wed, Jul 18, 2018	32.40	32.51	32.36	32.50
1545	NYSE	PDI	Tue, Jul 17, 2018	32.40	32.48	32.33	32.36
1544	NYSE	PDI	Mon, Jul 16, 2018	32.36	32.40	32.21	32.40
1543	NYSE	PDI	Fri, Jul 13, 2018	32.29	32.40	32.22	32.33
1542	NYSE	PDI	Thu, Jul 12, 2018	32.11	32.25	32.10	32.22
1541	NYSE	PDI	Wed, Jul 11, 2018	32.42	32.42	32.25	32.09
1540	NYSE	PDI	Tue, Jul 10, 2018	32.34	32.49	32.25	32.37
1539	NYSE	PDI	Mon, Jul 9, 2018	32.21	32.33	32.17	32.25
1538	NYSE	PDI	Fri, Jul 6, 2018	32.13	32.20	32.11	32.20
1537	NYSE	PDI	Thu, Jul 5, 2018	31.97	32.19	31.97	32.14
1536	NYSE	PDI	Tue, Jul 3, 2018	32.11	32.11	31.96	32.09
1535	NYSE	PDI	Mon, Jul 2, 2018	31.85	32.00	31.84	31.93
1534	NYSE	PDI	Fri, Jun 29, 2018	31.94	31.97	31.80	31.87
1533	NYSE	PDI	Thu, Jun 28, 2018	31.78	31.83	31.66	31.80
1532	NYSE	PDI	Wed, Jun 27, 2018	31.68	31.86	31.66	31.74
1531	NYSE	PDI	Tue, Jun 26, 2018	31.73	31.77	31.50	31.68
1530	NYSE	PDI	Mon, Jun 25, 2018	31.68	31.80	31.53	31.65
1529	NYSE	PDI	Fri, Jun 22, 2018	31.94	32.11	31.49	31.68
1528	NYSE	PDI	Thu, Jun 21, 2018	31.75	31.96	31.72	31.86
1527	NYSE	PDI	Wed, Jun 20, 2018	31.62	31.81	31.62	31.75
1526	NYSE	PDI	Tue, Jun 19, 2018	31.56	31.60	31.42	31.59
1525	NYSE	PDI	Mon, Jun 18, 2018	31.29	31.60	31.26	31.57
1524	NYSE	PDI	Fri, Jun 15, 2018	31.41	31.47	31.16	31.39
1523	NYSE	PDI	Thu, Jun 14, 2018	31.76	31.80	31.30	31.49
1522	NYSE	PDI	Wed, Jun 13, 2018	31.75	31.83	31.70	31.76
1521	NYSE	PDI	Tue, Jun 12, 2018	31.77	31.79	31.68	31.75
1520	NYSE	PDI	Mon, Jun 11, 2018	31.70	31.78	31.66	31.75
1519	NYSE	PDI	Fri, Jun 8, 2018	31.80	31.85	31.62	31.74
1518	NYSE	PDI	Thu, Jun 7, 2018	31.98	32.05	31.90	31.76
1517	NYSE	PDI	Wed, Jun 6, 2018	31.98	31.99	31.89	31.94
1516	NYSE	PDI	Tue, Jun 5, 2018	31.76	31.96	31.76	31.88
1515	NYSE	PDI	Mon, Jun 4, 2018	31.78	31.86	31.77	31.83
1514	NYSE	PDI	Fri, Jun 1, 2018	31.79	31.83	31.72	31.75
1513	NYSE	PDI	Thu, May 31, 2018	31.74	31.75	31.59	31.70
1512	NYSE	PDI	Wed, May 30, 2018	31.71	31.76	31.62	31.69
1511	NYSE	PDI	Tue, May 29, 2018	31.50	31.63	31.50	31.58
1510	NYSE	PDI	Fri, May 25, 2018	31.52	31.72	31.43	31.47
1509	NYSE	PDI	Thu, May 24, 2018	31.44	31.49	31.40	31.43
1508	NYSE	PDI	Wed, May 23, 2018	31.29	31.43	31.25	31.39
1507	NYSE	PDI	Tue, May 22, 2018	31.23	31.34	31.15	31.29
1506	NYSE	PDI	Mon, May 21, 2018	31.07	31.18	30.97	31.15
1505	NYSE	PDI	Fri, May 18, 2018	30.87	30.97	30.83	30.97
1504	NYSE	PDI	Thu, May 17, 2018	30.79	30.87	30.77	30.82
1503	NYSE	PDI	Wed, May 16, 2018	30.65	30.79	30.64	30.77
1502	NYSE	PDI	Tue, May 15, 2018	30.52	30.67	30.50	30.62
1501	NYSE	PDI	Mon, May 14, 2018	30.68	30.68	30.56	30.59
1500	NYSE	PDI	Fri, May 11, 2018	30.59	30.69	30.50	30.60
1499	NYSE	PDI	Thu, May 10, 2018	30.69	30.69	30.45	30.52
1498	NYSE	PDI	Wed, May 9, 2018	30.87	30.87	30.75	30.57
1497	NYSE	PDI	Tue, May 8, 2018	30.93	31.01	30.80	30.84
1496	NYSE	PDI	Mon, May 7, 2018	31.15	31.17	30.86	30.92
1495	NYSE	PDI	Fri, May 4, 2018	30.91	31.10	30.90	31.04
1494	NYSE	PDI	Thu, May 3, 2018	31.08	31.11	30.80	30.88
1493	NYSE	PDI	Wed, May 2, 2018	30.90	30.95	30.72	30.85
1492	NYSE	PDI	Tue, May 1, 2018	30.73	30.89	30.67	30.84
1491	NYSE	PDI	Mon, Apr 30, 2018	30.83	30.85	30.62	30.67
1490	NYSE	PDI	Fri, Apr 27, 2018	30.81	30.81	30.68	30.76
1489	NYSE	PDI	Thu, Apr 26, 2018	30.92	30.92	30.61	30.71
1488	NYSE	PDI	Wed, Apr 25, 2018	30.75	30.84	30.54	30.81
1487	NYSE	PDI	Tue, Apr 24, 2018	30.76	30.97	30.57	30.77
1486	NYSE	PDI	Mon, Apr 23, 2018	30.92	30.98	30.55	30.68
1485	NYSE	PDI	Fri, Apr 20, 2018	30.91	30.95	30.85	30.93
1484	NYSE	PDI	Thu, Apr 19, 2018	30.88	30.95	30.72	30.93
1483	NYSE	PDI	Wed, Apr 18, 2018	30.95	31.01	30.85	30.93
1482	NYSE	PDI	Tue, Apr 17, 2018	30.98	31.03	30.88	30.93
1481	NYSE	PDI	Mon, Apr 16, 2018	30.94	30.94	30.73	30.83
1480	NYSE	PDI	Fri, Apr 13, 2018	31.18	31.22	30.66	30.74
1479	NYSE	PDI	Thu, Apr 12, 2018	31.43	31.48	31.20	31.29
1478	NYSE	PDI	Wed, Apr 11, 2018	31.37	31.56	31.30	31.47
1477	NYSE	PDI	Tue, Apr 10, 2018	31.58	31.61	31.51	31.37
1476	NYSE	PDI	Mon, Apr 9, 2018	31.50	31.51	31.41	31.51
1475	NYSE	PDI	Fri, Apr 6, 2018	31.31	31.42	31.27	31.40
1474	NYSE	PDI	Thu, Apr 5, 2018	31.32	31.41	31.15	31.23
1473	NYSE	PDI	Wed, Apr 4, 2018	31.00	31.20	31.00	31.18
1472	NYSE	PDI	Tue, Apr 3, 2018	31.11	31.15	30.94	31.08
1471	NYSE	PDI	Mon, Apr 2, 2018	30.84	31.42	30.82	31.06
1470	NYSE	PDI	Thu, Mar 29, 2018	30.94	30.94	30.80	30.84
1469	NYSE	PDI	Wed, Mar 28, 2018	30.90	30.92	30.78	30.86
1468	NYSE	PDI	Tue, Mar 27, 2018	30.76	30.85	30.71	30.80
1467	NYSE	PDI	Mon, Mar 26, 2018	30.69	30.80	30.62	30.73
1466	NYSE	PDI	Fri, Mar 23, 2018	30.57	30.60	30.50	30.55
1465	NYSE	PDI	Thu, Mar 22, 2018	30.48	30.60	30.45	30.47
1464	NYSE	PDI	Wed, Mar 21, 2018	30.56	30.58	30.44	30.49
1463	NYSE	PDI	Tue, Mar 20, 2018	30.43	30.50	30.31	30.44
1462	NYSE	PDI	Mon, Mar 19, 2018	30.90	30.90	30.31	30.49
1461	NYSE	PDI	Fri, Mar 16, 2018	30.67	30.89	30.67	30.86
1460	NYSE	PDI	Thu, Mar 15, 2018	30.75	30.83	30.67	30.70
1459	NYSE	PDI	Wed, Mar 14, 2018	30.73	30.74	30.67	30.74
1458	NYSE	PDI	Tue, Mar 13, 2018	30.74	30.75	30.57	30.71
1457	NYSE	PDI	Mon, Mar 12, 2018	30.68	30.70	30.60	30.69
1456	NYSE	PDI	Fri, Mar 9, 2018	30.50	30.64	30.46	30.63
1455	NYSE	PDI	Thu, Mar 8, 2018	30.62	30.76	30.62	30.52
1454	NYSE	PDI	Wed, Mar 7, 2018	30.58	30.65	30.55	30.62
1453	NYSE	PDI	Tue, Mar 6, 2018	30.48	30.62	30.45	30.62
1452	NYSE	PDI	Mon, Mar 5, 2018	30.50	30.52	30.39	30.43
1451	NYSE	PDI	Fri, Mar 2, 2018	30.32	30.52	30.30	30.52
1450	NYSE	PDI	Thu, Mar 1, 2018	30.40	30.43	30.27	30.34
1449	NYSE	PDI	Wed, Feb 28, 2018	30.37	30.39	30.30	30.35
1448	NYSE	PDI	Tue, Feb 27, 2018	30.38	30.38	30.25	30.31
1447	NYSE	PDI	Mon, Feb 26, 2018	30.30	30.35	30.17	30.30
1446	NYSE	PDI	Fri, Feb 23, 2018	30.24	30.30	30.17	30.26
1445	NYSE	PDI	Thu, Feb 22, 2018	30.15	30.21	30.08	30.20
1444	NYSE	PDI	Wed, Feb 21, 2018	30.02	30.24	29.98	30.12
1443	NYSE	PDI	Tue, Feb 20, 2018	29.95	30.09	29.90	30.04
1442	NYSE	PDI	Fri, Feb 16, 2018	29.84	30.06	29.84	30.02
1441	NYSE	PDI	Thu, Feb 15, 2018	30.08	30.10	29.56	29.84
1440	NYSE	PDI	Wed, Feb 14, 2018	30.01	30.14	29.92	30.05
1439	NYSE	PDI	Tue, Feb 13, 2018	29.94	30.23	29.80	30.15
1438	NYSE	PDI	Mon, Feb 12, 2018	29.84	30.24	29.80	30.07
1437	NYSE	PDI	Fri, Feb 9, 2018	30.13	30.13	29.55	29.75
1436	NYSE	PDI	Thu, Feb 8, 2018	30.39	30.41	30.12	29.93
1435	NYSE	PDI	Wed, Feb 7, 2018	30.25	30.50	30.24	30.39
1434	NYSE	PDI	Tue, Feb 6, 2018	29.51	30.20	29.50	30.18
1433	NYSE	PDI	Mon, Feb 5, 2018	29.96	30.24	29.81	29.91
1432	NYSE	PDI	Fri, Feb 2, 2018	29.95	30.25	29.94	30.07
1431	NYSE	PDI	Thu, Feb 1, 2018	30.15	30.25	30.06	30.08
1430	NYSE	PDI	Wed, Jan 31, 2018	30.20	30.23	30.08	30.20
1429	NYSE	PDI	Tue, Jan 30, 2018	29.65	30.13	29.47	30.06
1428	NYSE	PDI	Mon, Jan 29, 2018	29.91	29.98	29.72	29.75
1427	NYSE	PDI	Fri, Jan 26, 2018	30.09	30.17	29.95	30.02
1426	NYSE	PDI	Thu, Jan 25, 2018	29.88	30.08	29.86	30.07
1425	NYSE	PDI	Wed, Jan 24, 2018	29.80	29.89	29.73	29.79
1424	NYSE	PDI	Tue, Jan 23, 2018	29.80	29.84	29.65	29.75
1423	NYSE	PDI	Mon, Jan 22, 2018	29.50	29.63	29.48	29.57
1422	NYSE	PDI	Fri, Jan 19, 2018	29.61	29.75	29.50	29.60
1421	NYSE	PDI	Thu, Jan 18, 2018	29.85	29.86	29.52	29.61
1420	NYSE	PDI	Wed, Jan 17, 2018	29.66	29.90	29.66	29.87
1419	NYSE	PDI	Tue, Jan 16, 2018	29.74	29.81	29.52	29.63
1418	NYSE	PDI	Fri, Jan 12, 2018	29.84	29.89	29.68	29.79
1417	NYSE	PDI	Thu, Jan 11, 2018	29.95	30.00	29.81	29.86
1416	NYSE	PDI	Wed, Jan 10, 2018	29.95	30.22	29.82	29.90
1415	NYSE	PDI	Tue, Jan 9, 2018	30.17	30.22	29.95	29.99
1414	NYSE	PDI	Mon, Jan 8, 2018	30.21	30.21	30.02	30.14
1413	NYSE	PDI	Fri, Jan 5, 2018	30.28	30.28	30.12	30.16
1412	NYSE	PDI	Thu, Jan 4, 2018	30.20	30.30	30.13	30.18
1411	NYSE	PDI	Wed, Jan 3, 2018	30.23	30.28	30.09	30.22
1410	NYSE	PDI	Tue, Jan 2, 2018	30.06	30.30	29.92	30.20
1409	NYSE	PDI	Fri, Dec 29, 2017	29.91	30.14	29.90	30.05
1408	NYSE	PDI	Thu, Dec 28, 2017	29.91	29.99	29.85	29.90
1407	NYSE	PDI	Wed, Dec 27, 2017	30.00	30.09	29.82	29.96
1406	NYSE	PDI	Tue, Dec 26, 2017	30.20	30.20	29.85	29.97
1405	NYSE	PDI	Fri, Dec 22, 2017	30.23	30.34	30.10	30.23
1404	NYSE	PDI	Thu, Dec 21, 2017	30.06	30.21	30.01	30.21
1403	NYSE	PDI	Wed, Dec 20, 2017	29.89	30.19	29.89	30.01
1402	NYSE	PDI	Tue, Dec 19, 2017	30.04	30.15	29.86	29.91
1401	NYSE	PDI	Mon, Dec 18, 2017	30.00	30.15	30.00	30.14
1400	NYSE	PDI	Fri, Dec 15, 2017	29.90	29.95	29.82	29.90
1399	NYSE	PDI	Thu, Dec 14, 2017	29.87	30.00	29.84	29.95
1398	NYSE	PDI	Wed, Dec 13, 2017	29.91	30.16	29.35	30.08
1397	NYSE	PDI	Tue, Dec 12, 2017	30.55	30.64	30.00	30.10
1396	NYSE	PDI	Mon, Dec 11, 2017	30.70	30.70	30.53	30.60
1395	NYSE	PDI	Fri, Dec 8, 2017	30.70	30.70	30.53	30.62
1394	NYSE	PDI	Thu, Dec 7, 2017	30.70	30.79	30.62	30.55
1393	NYSE	PDI	Wed, Dec 6, 2017	30.79	30.80	30.64	30.73
1392	NYSE	PDI	Tue, Dec 5, 2017	30.69	30.74	30.62	30.71
1391	NYSE	PDI	Mon, Dec 4, 2017	30.54	30.67	30.49	30.65
1390	NYSE	PDI	Fri, Dec 1, 2017	30.48	30.50	30.18	30.45
1389	NYSE	PDI	Thu, Nov 30, 2017	30.55	30.61	30.37	30.46
1388	NYSE	PDI	Wed, Nov 29, 2017	30.53	30.56	30.27	30.45
1387	NYSE	PDI	Tue, Nov 28, 2017	30.37	30.50	30.27	30.47
1386	NYSE	PDI	Mon, Nov 27, 2017	30.28	30.37	30.21	30.29
1385	NYSE	PDI	Fri, Nov 24, 2017	30.30	30.35	30.13	30.25
1384	NYSE	PDI	Wed, Nov 22, 2017	30.30	30.37	29.99	30.22
1383	NYSE	PDI	Tue, Nov 21, 2017	30.17	30.36	30.15	30.30
1382	NYSE	PDI	Mon, Nov 20, 2017	30.12	30.29	30.07	30.11
1381	NYSE	PDI	Fri, Nov 17, 2017	30.00	30.15	29.92	30.03
1380	NYSE	PDI	Thu, Nov 16, 2017	29.59	29.99	29.59	29.92
1379	NYSE	PDI	Wed, Nov 15, 2017	29.26	29.51	28.84	29.45
1378	NYSE	PDI	Tue, Nov 14, 2017	29.70	29.75	29.28	29.32
1377	NYSE	PDI	Mon, Nov 13, 2017	30.09	30.25	29.79	29.80
1376	NYSE	PDI	Fri, Nov 10, 2017	30.44	30.44	30.02	30.27
1375	NYSE	PDI	Thu, Nov 9, 2017	30.34	30.50	30.15	30.27
1374	NYSE	PDI	Wed, Nov 8, 2017	30.37	30.53	30.34	30.36
1373	NYSE	PDI	Tue, Nov 7, 2017	30.34	30.35	30.23	30.32
1372	NYSE	PDI	Mon, Nov 6, 2017	30.20	30.30	30.12	30.28
1371	NYSE	PDI	Fri, Nov 3, 2017	30.21	30.22	30.06	30.20
1370	NYSE	PDI	Thu, Nov 2, 2017	30.26	30.28	29.97	30.10
1369	NYSE	PDI	Wed, Nov 1, 2017	30.43	30.44	30.11	30.13
1368	NYSE	PDI	Tue, Oct 31, 2017	30.12	30.30	30.12	30.28
1367	NYSE	PDI	Mon, Oct 30, 2017	30.26	30.26	30.02	30.05
1366	NYSE	PDI	Fri, Oct 27, 2017	29.94	30.18	29.94	30.05
1365	NYSE	PDI	Thu, Oct 26, 2017	29.61	29.94	29.61	29.85
1364	NYSE	PDI	Wed, Oct 25, 2017	29.87	29.89	29.51	29.58
1363	NYSE	PDI	Tue, Oct 24, 2017	30.05	30.08	29.80	29.90
1362	NYSE	PDI	Mon, Oct 23, 2017	29.88	30.05	29.80	30.04
1361	NYSE	PDI	Fri, Oct 20, 2017	29.94	30.01	29.63	29.81
1360	NYSE	PDI	Thu, Oct 19, 2017	29.67	30.13	29.51	29.88
1359	NYSE	PDI	Wed, Oct 18, 2017	30.26	30.36	29.71	29.85
1358	NYSE	PDI	Tue, Oct 17, 2017	30.68	30.75	30.11	30.42
1357	NYSE	PDI	Mon, Oct 16, 2017	31.08	31.08	30.62	30.80
1356	NYSE	PDI	Fri, Oct 13, 2017	31.05	31.06	30.90	31.03
1355	NYSE	PDI	Thu, Oct 12, 2017	30.96	31.05	30.92	31.02
1354	NYSE	PDI	Wed, Oct 11, 2017	31.19	31.20	31.10	30.95
1353	NYSE	PDI	Tue, Oct 10, 2017	31.08	31.15	31.03	31.08
1352	NYSE	PDI	Mon, Oct 9, 2017	31.04	31.08	30.96	31.01
1351	NYSE	PDI	Fri, Oct 6, 2017	31.07	31.07	30.97	31.01
1350	NYSE	PDI	Thu, Oct 5, 2017	31.07	31.07	30.94	31.05
1349	NYSE	PDI	Wed, Oct 4, 2017	30.95	31.05	30.95	30.95
1348	NYSE	PDI	Tue, Oct 3, 2017	30.98	31.06	30.93	30.97
1347	NYSE	PDI	Mon, Oct 2, 2017	30.90	30.97	30.86	30.93
1346	NYSE	PDI	Fri, Sep 29, 2017	30.81	30.88	30.76	30.86
1345	NYSE	PDI	Thu, Sep 28, 2017	30.64	30.81	30.60	30.76
1344	NYSE	PDI	Wed, Sep 27, 2017	30.72	30.72	30.50	30.52
1343	NYSE	PDI	Tue, Sep 26, 2017	30.69	30.75	30.63	30.72
1342	NYSE	PDI	Mon, Sep 25, 2017	30.59	30.64	30.48	30.64
1341	NYSE	PDI	Fri, Sep 22, 2017	30.50	30.69	30.50	30.67
1340	NYSE	PDI	Thu, Sep 21, 2017	30.53	30.57	30.47	30.50
1339	NYSE	PDI	Wed, Sep 20, 2017	30.49	30.62	30.42	30.50
1338	NYSE	PDI	Tue, Sep 19, 2017	30.40	30.48	30.31	30.44
1337	NYSE	PDI	Mon, Sep 18, 2017	30.40	30.41	30.31	30.34
1336	NYSE	PDI	Fri, Sep 15, 2017	30.29	30.29	30.17	30.29
1335	NYSE	PDI	Thu, Sep 14, 2017	30.29	30.44	30.17	30.17
1334	NYSE	PDI	Wed, Sep 13, 2017	30.32	30.33	30.27	30.29
1333	NYSE	PDI	Tue, Sep 12, 2017	30.35	30.46	30.22	30.26
1332	NYSE	PDI	Mon, Sep 11, 2017	30.18	30.32	30.18	30.25
1331	NYSE	PDI	Fri, Sep 8, 2017	30.27	30.30	30.00	30.20
1330	NYSE	PDI	Thu, Sep 7, 2017	30.35	30.55	30.26	30.27
1329	NYSE	PDI	Wed, Sep 6, 2017	30.27	30.41	30.21	30.39
1328	NYSE	PDI	Tue, Sep 5, 2017	30.46	30.50	30.10	30.16
1327	NYSE	PDI	Fri, Sep 1, 2017	30.42	30.47	30.30	30.33
1326	NYSE	PDI	Thu, Aug 31, 2017	30.30	30.42	30.20	30.40
1325	NYSE	PDI	Wed, Aug 30, 2017	30.16	30.35	30.16	30.29
1324	NYSE	PDI	Tue, Aug 29, 2017	29.90	30.31	29.85	30.24
1323	NYSE	PDI	Mon, Aug 28, 2017	30.11	30.37	29.96	29.99
1322	NYSE	PDI	Fri, Aug 25, 2017	30.00	30.18	29.96	30.09
1321	NYSE	PDI	Thu, Aug 24, 2017	29.94	30.00	29.82	29.99
1320	NYSE	PDI	Wed, Aug 23, 2017	29.86	30.01	29.85	29.89
1319	NYSE	PDI	Tue, Aug 22, 2017	29.50	29.89	29.40	29.87
1318	NYSE	PDI	Mon, Aug 21, 2017	29.35	29.71	29.15	29.55
1317	NYSE	PDI	Fri, Aug 18, 2017	29.08	29.37	29.01	29.26
1316	NYSE	PDI	Thu, Aug 17, 2017	29.26	29.41	28.91	29.03
1315	NYSE	PDI	Wed, Aug 16, 2017	29.44	29.53	29.25	29.34
1314	NYSE	PDI	Tue, Aug 15, 2017	29.75	29.80	29.36	29.43
1313	NYSE	PDI	Mon, Aug 14, 2017	29.38	29.85	29.38	29.63
1312	NYSE	PDI	Fri, Aug 11, 2017	28.80	29.36	28.60	29.23
1311	NYSE	PDI	Thu, Aug 10, 2017	29.84	29.86	28.65	28.98
1310	NYSE	PDI	Wed, Aug 9, 2017	30.47	30.50	29.52	29.85
1309	NYSE	PDI	Tue, Aug 8, 2017	31.04	31.07	30.60	30.48
1308	NYSE	PDI	Mon, Aug 7, 2017	31.03	31.03	30.96	31.03
1307	NYSE	PDI	Fri, Aug 4, 2017	30.92	31.03	30.85	30.96
1306	NYSE	PDI	Thu, Aug 3, 2017	30.80	30.97	30.74	30.92
1305	NYSE	PDI	Wed, Aug 2, 2017	30.85	30.99	30.72	30.84
1304	NYSE	PDI	Tue, Aug 1, 2017	30.83	30.95	30.60	30.63
1303	NYSE	PDI	Mon, Jul 31, 2017	30.61	30.89	30.61	30.82
1302	NYSE	PDI	Fri, Jul 28, 2017	30.63	30.73	30.56	30.65
1301	NYSE	PDI	Thu, Jul 27, 2017	30.60	30.66	30.55	30.61
1300	NYSE	PDI	Wed, Jul 26, 2017	30.71	30.71	30.53	30.56
1299	NYSE	PDI	Tue, Jul 25, 2017	30.51	30.59	30.50	30.51
1298	NYSE	PDI	Mon, Jul 24, 2017	30.50	30.55	30.49	30.51
1297	NYSE	PDI	Fri, Jul 21, 2017	30.32	30.53	30.32	30.48
1296	NYSE	PDI	Thu, Jul 20, 2017	30.41	30.44	30.32	30.44
1295	NYSE	PDI	Wed, Jul 19, 2017	30.39	30.44	30.35	30.41
1294	NYSE	PDI	Tue, Jul 18, 2017	30.15	30.41	30.15	30.39
1293	NYSE	PDI	Mon, Jul 17, 2017	30.31	30.31	30.14	30.24
1292	NYSE	PDI	Fri, Jul 14, 2017	30.13	30.25	30.12	30.21
1291	NYSE	PDI	Thu, Jul 13, 2017	30.12	30.26	30.07	30.08
1290	NYSE	PDI	Wed, Jul 12, 2017	30.17	30.28	30.11	30.16
1289	NYSE	PDI	Tue, Jul 11, 2017	30.24	30.39	30.22	30.11
1288	NYSE	PDI	Mon, Jul 10, 2017	30.20	30.39	30.16	30.31
1287	NYSE	PDI	Fri, Jul 7, 2017	30.14	30.20	30.01	30.13
1286	NYSE	PDI	Thu, Jul 6, 2017	30.20	30.22	30.00	30.03
1285	NYSE	PDI	Wed, Jul 5, 2017	30.44	30.44	30.17	30.19
1284	NYSE	PDI	Mon, Jul 3, 2017	30.23	30.30	30.19	30.23
1283	NYSE	PDI	Fri, Jun 30, 2017	29.99	30.26	29.96	30.18
1282	NYSE	PDI	Thu, Jun 29, 2017	29.91	29.96	29.81	29.92
1281	NYSE	PDI	Wed, Jun 28, 2017	29.89	29.95	29.84	29.91
1280	NYSE	PDI	Tue, Jun 27, 2017	29.91	29.94	29.81	29.86
1279	NYSE	PDI	Mon, Jun 26, 2017	29.87	29.97	29.82	29.84
1278	NYSE	PDI	Fri, Jun 23, 2017	29.90	29.95	29.75	29.89
1277	NYSE	PDI	Thu, Jun 22, 2017	29.86	29.97	29.86	29.90
1276	NYSE	PDI	Wed, Jun 21, 2017	29.91	29.95	29.86	29.91
1275	NYSE	PDI	Tue, Jun 20, 2017	29.85	29.92	29.72	29.91
1274	NYSE	PDI	Mon, Jun 19, 2017	29.79	29.88	29.76	29.85
1273	NYSE	PDI	Fri, Jun 16, 2017	29.85	29.85	29.65	29.77
1272	NYSE	PDI	Thu, Jun 15, 2017	29.75	29.83	29.66	29.79
1271	NYSE	PDI	Wed, Jun 14, 2017	29.79	29.80	29.64	29.79
1270	NYSE	PDI	Tue, Jun 13, 2017	29.70	29.77	29.60	29.76
1269	NYSE	PDI	Mon, Jun 12, 2017	29.70	29.73	29.62	29.71
1268	NYSE	PDI	Fri, Jun 9, 2017	29.75	29.83	29.61	29.72
1267	NYSE	PDI	Thu, Jun 8, 2017	29.71	29.78	29.65	29.74
1266	NYSE	PDI	Wed, Jun 7, 2017	29.84	29.94	29.75	29.70
1265	NYSE	PDI	Tue, Jun 6, 2017	29.88	29.88	29.73	29.84
1264	NYSE	PDI	Mon, Jun 5, 2017	29.85	29.89	29.80	29.85
1263	NYSE	PDI	Fri, Jun 2, 2017	29.79	29.84	29.75	29.78
1262	NYSE	PDI	Thu, Jun 1, 2017	29.68	29.81	29.63	29.76
1261	NYSE	PDI	Wed, May 31, 2017	29.65	29.68	29.54	29.68
1260	NYSE	PDI	Tue, May 30, 2017	29.64	29.68	29.57	29.65
1259	NYSE	PDI	Fri, May 26, 2017	29.62	29.64	29.56	29.64
1258	NYSE	PDI	Thu, May 25, 2017	29.49	29.61	29.30	29.58
1257	NYSE	PDI	Wed, May 24, 2017	29.48	29.54	29.41	29.48
1256	NYSE	PDI	Tue, May 23, 2017	29.29	29.48	29.29	29.38
1255	NYSE	PDI	Mon, May 22, 2017	29.25	29.36	29.20	29.30
1254	NYSE	PDI	Fri, May 19, 2017	29.31	29.31	29.18	29.24
1253	NYSE	PDI	Thu, May 18, 2017	29.05	29.20	29.00	29.17
1252	NYSE	PDI	Wed, May 17, 2017	29.22	29.26	29.02	29.03
1251	NYSE	PDI	Tue, May 16, 2017	29.35	29.38	29.26	29.28
1250	NYSE	PDI	Mon, May 15, 2017	29.39	29.39	29.20	29.32
1249	NYSE	PDI	Fri, May 12, 2017	29.42	29.43	29.30	29.36
1248	NYSE	PDI	Thu, May 11, 2017	29.42	29.45	29.26	29.39
1247	NYSE	PDI	Wed, May 10, 2017	29.33	29.45	29.09	29.39
1246	NYSE	PDI	Tue, May 9, 2017	29.34	29.46	29.34	29.43
1245	NYSE	PDI	Mon, May 8, 2017	29.56	29.56	29.47	29.30
1244	NYSE	PDI	Fri, May 5, 2017	29.48	29.58	29.44	29.54
1243	NYSE	PDI	Thu, May 4, 2017	29.50	29.54	29.29	29.43
1242	NYSE	PDI	Wed, May 3, 2017	29.48	29.55	29.41	29.50
1241	NYSE	PDI	Tue, May 2, 2017	29.38	29.46	29.30	29.43
1240	NYSE	PDI	Mon, May 1, 2017	29.22	29.29	29.21	29.27
1239	NYSE	PDI	Fri, Apr 28, 2017	29.27	29.28	29.21	29.22
1238	NYSE	PDI	Thu, Apr 27, 2017	29.15	29.28	29.15	29.22
1237	NYSE	PDI	Wed, Apr 26, 2017	29.22	29.23	29.10	29.15
1236	NYSE	PDI	Tue, Apr 25, 2017	29.10	29.22	29.10	29.21
1235	NYSE	PDI	Mon, Apr 24, 2017	29.12	29.17	29.03	29.10
1234	NYSE	PDI	Fri, Apr 21, 2017	29.04	29.14	29.03	29.09
1233	NYSE	PDI	Thu, Apr 20, 2017	29.05	29.15	29.02	29.11
1232	NYSE	PDI	Wed, Apr 19, 2017	29.09	29.12	29.04	29.06
1231	NYSE	PDI	Tue, Apr 18, 2017	28.90	29.06	28.86	29.02
1230	NYSE	PDI	Mon, Apr 17, 2017	28.97	29.00	28.74	28.87
1229	NYSE	PDI	Thu, Apr 13, 2017	28.99	29.08	28.95	29.02
1228	NYSE	PDI	Wed, Apr 12, 2017	28.84	28.99	28.84	28.97
1227	NYSE	PDI	Tue, Apr 11, 2017	28.80	28.90	28.76	28.83
1226	NYSE	PDI	Mon, Apr 10, 2017	29.02	29.05	28.93	28.80
1225	NYSE	PDI	Fri, Apr 7, 2017	29.01	29.07	28.96	28.99
1224	NYSE	PDI	Thu, Apr 6, 2017	29.03	29.09	28.96	29.02
1223	NYSE	PDI	Wed, Apr 5, 2017	29.03	29.10	29.00	29.00
1222	NYSE	PDI	Tue, Apr 4, 2017	28.90	29.09	28.82	29.08
1221	NYSE	PDI	Mon, Apr 3, 2017	28.85	28.90	28.79	28.89
1220	NYSE	PDI	Fri, Mar 31, 2017	28.79	28.88	28.73	28.85
1219	NYSE	PDI	Thu, Mar 30, 2017	28.73	28.76	28.68	28.72
1218	NYSE	PDI	Wed, Mar 29, 2017	28.63	28.72	28.62	28.67
1217	NYSE	PDI	Tue, Mar 28, 2017	28.58	28.65	28.54	28.62
1216	NYSE	PDI	Mon, Mar 27, 2017	28.64	28.65	28.44	28.50
1215	NYSE	PDI	Fri, Mar 24, 2017	28.60	28.70	28.58	28.66
1214	NYSE	PDI	Thu, Mar 23, 2017	28.51	28.70	28.49	28.67
1213	NYSE	PDI	Wed, Mar 22, 2017	28.44	28.63	28.29	28.57
1212	NYSE	PDI	Tue, Mar 21, 2017	28.56	28.64	28.36	28.52
1211	NYSE	PDI	Mon, Mar 20, 2017	28.70	28.73	28.55	28.58
1210	NYSE	PDI	Fri, Mar 17, 2017	28.62	28.68	28.50	28.67
1209	NYSE	PDI	Thu, Mar 16, 2017	28.23	28.63	28.23	28.52
1208	NYSE	PDI	Wed, Mar 15, 2017	27.91	28.32	27.91	28.21
1207	NYSE	PDI	Tue, Mar 14, 2017	28.00	28.08	27.88	27.90
1206	NYSE	PDI	Mon, Mar 13, 2017	28.03	28.12	27.96	28.02
1205	NYSE	PDI	Fri, Mar 10, 2017	27.91	28.10	27.81	28.00
1204	NYSE	PDI	Thu, Mar 9, 2017	28.40	28.53	27.63	27.68
1203	NYSE	PDI	Wed, Mar 8, 2017	28.85	28.89	28.68	28.50
1202	NYSE	PDI	Tue, Mar 7, 2017	28.78	28.88	28.71	28.87
1201	NYSE	PDI	Mon, Mar 6, 2017	28.65	28.80	28.60	28.75
1200	NYSE	PDI	Fri, Mar 3, 2017	28.68	28.70	28.54	28.59
1199	NYSE	PDI	Thu, Mar 2, 2017	28.31	28.69	28.27	28.66
1198	NYSE	PDI	Wed, Mar 1, 2017	28.50	28.58	28.25	28.27
1197	NYSE	PDI	Tue, Feb 28, 2017	28.30	28.49	28.26	28.42
1196	NYSE	PDI	Mon, Feb 27, 2017	28.22	28.41	28.22	28.30
1195	NYSE	PDI	Fri, Feb 24, 2017	28.29	28.35	28.16	28.20
1194	NYSE	PDI	Thu, Feb 23, 2017	28.32	28.34	28.20	28.31
1193	NYSE	PDI	Wed, Feb 22, 2017	28.27	28.35	28.20	28.22
1192	NYSE	PDI	Tue, Feb 21, 2017	28.14	28.37	28.14	28.21
1191	NYSE	PDI	Fri, Feb 17, 2017	27.86	28.19	27.86	28.03
1190	NYSE	PDI	Thu, Feb 16, 2017	28.30	28.30	27.79	27.86
1189	NYSE	PDI	Wed, Feb 15, 2017	28.42	28.58	28.28	28.29
1188	NYSE	PDI	Tue, Feb 14, 2017	28.68	28.76	28.54	28.58
1187	NYSE	PDI	Mon, Feb 13, 2017	29.01	29.06	28.71	28.76
1186	NYSE	PDI	Fri, Feb 10, 2017	28.82	28.90	28.62	28.90
1185	NYSE	PDI	Thu, Feb 9, 2017	28.76	28.85	28.67	28.72
1184	NYSE	PDI	Wed, Feb 8, 2017	29.17	29.17	28.68	28.74
1183	NYSE	PDI	Tue, Feb 7, 2017	29.04	29.13	28.92	29.07
1182	NYSE	PDI	Mon, Feb 6, 2017	28.70	28.97	28.66	28.95
1181	NYSE	PDI	Fri, Feb 3, 2017	28.67	28.75	28.53	28.71
1180	NYSE	PDI	Thu, Feb 2, 2017	28.39	28.70	28.30	28.69
1179	NYSE	PDI	Wed, Feb 1, 2017	28.65	28.68	28.51	28.58
1178	NYSE	PDI	Tue, Jan 31, 2017	28.27	28.47	28.27	28.47
1177	NYSE	PDI	Mon, Jan 30, 2017	28.41	28.41	28.27	28.30
1176	NYSE	PDI	Fri, Jan 27, 2017	28.44	28.48	28.31	28.39
1175	NYSE	PDI	Thu, Jan 26, 2017	28.22	28.46	28.22	28.43
1174	NYSE	PDI	Wed, Jan 25, 2017	28.23	28.32	28.15	28.23
1173	NYSE	PDI	Tue, Jan 24, 2017	28.06	28.26	28.06	28.20
1172	NYSE	PDI	Mon, Jan 23, 2017	27.80	28.03	27.79	28.02
1171	NYSE	PDI	Fri, Jan 20, 2017	27.93	28.00	27.88	27.89
1170	NYSE	PDI	Thu, Jan 19, 2017	27.85	27.97	27.83	27.94
1169	NYSE	PDI	Wed, Jan 18, 2017	27.90	28.05	27.90	27.93
1168	NYSE	PDI	Tue, Jan 17, 2017	27.88	28.00	27.81	27.92
1167	NYSE	PDI	Fri, Jan 13, 2017	27.75	27.87	27.75	27.84
1166	NYSE	PDI	Thu, Jan 12, 2017	27.88	27.88	27.62	27.70
1165	NYSE	PDI	Wed, Jan 11, 2017	27.84	27.88	27.65	27.74
1164	NYSE	PDI	Tue, Jan 10, 2017	28.08	28.08	27.93	27.78
1163	NYSE	PDI	Mon, Jan 9, 2017	28.23	28.26	27.92	28.12
1162	NYSE	PDI	Fri, Jan 6, 2017	28.25	28.38	28.21	28.26
1161	NYSE	PDI	Thu, Jan 5, 2017	28.29	28.39	28.26	28.29
1160	NYSE	PDI	Wed, Jan 4, 2017	27.96	28.39	27.96	28.29
1159	NYSE	PDI	Tue, Jan 3, 2017	27.90	28.15	27.81	28.07
1158	NYSE	PDI	Fri, Dec 30, 2016	27.95	27.95	27.66	27.70
1157	NYSE	PDI	Thu, Dec 29, 2016	27.99	28.08	27.89	27.94
1156	NYSE	PDI	Wed, Dec 28, 2016	27.90	27.96	27.77	27.84
1155	NYSE	PDI	Tue, Dec 27, 2016	27.97	27.98	27.87	27.95
1154	NYSE	PDI	Fri, Dec 23, 2016	27.66	27.87	27.60	27.86
1153	NYSE	PDI	Thu, Dec 22, 2016	27.63	27.81	27.58	27.77
1152	NYSE	PDI	Wed, Dec 21, 2016	29.21	29.22	29.00	27.59
1151	NYSE	PDI	Tue, Dec 20, 2016	29.09	29.29	29.09	29.18
1150	NYSE	PDI	Mon, Dec 19, 2016	28.97	29.17	28.88	29.12
1149	NYSE	PDI	Fri, Dec 16, 2016	29.05	29.10	28.70	28.86
1148	NYSE	PDI	Thu, Dec 15, 2016	28.35	28.68	28.34	28.53
1147	NYSE	PDI	Wed, Dec 14, 2016	28.62	28.70	28.37	28.38
1146	NYSE	PDI	Tue, Dec 13, 2016	28.45	28.65	28.41	28.59
1145	NYSE	PDI	Mon, Dec 12, 2016	28.50	28.69	28.35	28.41
1144	NYSE	PDI	Fri, Dec 9, 2016	28.88	28.88	28.49	28.51
1143	NYSE	PDI	Thu, Dec 8, 2016	28.75	28.87	28.50	28.69
1142	NYSE	PDI	Wed, Dec 7, 2016	29.05	29.05	28.91	28.75
1141	NYSE	PDI	Tue, Dec 6, 2016	29.00	29.09	28.94	29.01
1140	NYSE	PDI	Mon, Dec 5, 2016	28.71	28.96	28.71	28.95
1139	NYSE	PDI	Fri, Dec 2, 2016	28.47	28.82	28.46	28.82
1138	NYSE	PDI	Thu, Dec 1, 2016	28.66	28.66	28.39	28.45
1137	NYSE	PDI	Wed, Nov 30, 2016	28.26	28.62	28.25	28.55
1136	NYSE	PDI	Tue, Nov 29, 2016	28.34	28.37	28.21	28.35
1135	NYSE	PDI	Mon, Nov 28, 2016	28.03	28.27	27.89	28.21
1134	NYSE	PDI	Fri, Nov 25, 2016	27.97	28.10	27.97	28.02
1133	NYSE	PDI	Wed, Nov 23, 2016	27.92	28.01	27.73	28.01
1132	NYSE	PDI	Tue, Nov 22, 2016	27.88	28.01	27.78	28.01
1131	NYSE	PDI	Mon, Nov 21, 2016	27.62	27.79	27.59	27.77
1130	NYSE	PDI	Fri, Nov 18, 2016	27.68	27.80	27.39	27.45
1129	NYSE	PDI	Thu, Nov 17, 2016	27.45	27.70	27.36	27.64
1128	NYSE	PDI	Wed, Nov 16, 2016	27.12	27.53	27.02	27.50
1127	NYSE	PDI	Tue, Nov 15, 2016	26.15	27.25	26.15	27.23
1126	NYSE	PDI	Mon, Nov 14, 2016	26.31	26.78	26.06	26.18
1125	NYSE	PDI	Fri, Nov 11, 2016	27.24	27.67	26.44	26.44
1124	NYSE	PDI	Thu, Nov 10, 2016	27.86	27.98	27.33	27.45
1123	NYSE	PDI	Wed, Nov 9, 2016	27.58	28.20	27.50	27.92
1122	NYSE	PDI	Tue, Nov 8, 2016	28.31	28.38	28.20	28.03
1121	NYSE	PDI	Mon, Nov 7, 2016	28.14	28.44	28.03	28.36
1120	NYSE	PDI	Fri, Nov 4, 2016	27.88	28.12	27.75	27.93
1119	NYSE	PDI	Thu, Nov 3, 2016	28.06	28.28	28.00	28.07
1118	NYSE	PDI	Wed, Nov 2, 2016	28.63	28.72	27.83	28.04
1117	NYSE	PDI	Tue, Nov 1, 2016	28.82	28.82	28.66	28.68
1116	NYSE	PDI	Mon, Oct 31, 2016	28.87	28.89	28.75	28.81
1115	NYSE	PDI	Fri, Oct 28, 2016	28.66	28.82	28.51	28.78
1114	NYSE	PDI	Thu, Oct 27, 2016	28.81	28.81	28.66	28.66
1113	NYSE	PDI	Wed, Oct 26, 2016	28.62	28.76	28.62	28.75
1112	NYSE	PDI	Tue, Oct 25, 2016	28.70	28.75	28.63	28.68
1111	NYSE	PDI	Mon, Oct 24, 2016	28.67	28.83	28.63	28.66
1110	NYSE	PDI	Fri, Oct 21, 2016	28.59	28.70	28.50	28.67
1109	NYSE	PDI	Thu, Oct 20, 2016	28.79	28.80	28.60	28.68
1108	NYSE	PDI	Wed, Oct 19, 2016	28.60	28.77	28.60	28.70
1107	NYSE	PDI	Tue, Oct 18, 2016	28.56	28.67	28.41	28.57
1106	NYSE	PDI	Mon, Oct 17, 2016	28.48	28.58	28.35	28.38
1105	NYSE	PDI	Fri, Oct 14, 2016	28.55	28.58	28.40	28.47
1104	NYSE	PDI	Thu, Oct 13, 2016	28.46	28.64	28.42	28.42
1103	NYSE	PDI	Wed, Oct 12, 2016	28.56	28.70	28.44	28.65
1102	NYSE	PDI	Tue, Oct 11, 2016	28.73	28.74	28.50	28.60
1101	NYSE	PDI	Mon, Oct 10, 2016	28.95	29.00	28.85	28.65
1100	NYSE	PDI	Fri, Oct 7, 2016	28.77	28.94	28.68	28.88
1099	NYSE	PDI	Thu, Oct 6, 2016	28.80	28.87	28.62	28.79
1098	NYSE	PDI	Wed, Oct 5, 2016	28.75	28.83	28.66	28.73
1097	NYSE	PDI	Tue, Oct 4, 2016	28.59	28.70	28.55	28.65
1096	NYSE	PDI	Mon, Oct 3, 2016	28.56	28.79	28.48	28.79
1095	NYSE	PDI	Fri, Sep 30, 2016	28.39	28.51	28.35	28.48
1094	NYSE	PDI	Thu, Sep 29, 2016	28.47	28.54	28.30	28.34
1093	NYSE	PDI	Wed, Sep 28, 2016	28.64	28.65	28.49	28.50
1092	NYSE	PDI	Tue, Sep 27, 2016	28.37	28.69	28.35	28.63
1091	NYSE	PDI	Mon, Sep 26, 2016	28.39	28.43	28.32	28.38
1090	NYSE	PDI	Fri, Sep 23, 2016	28.40	28.48	28.37	28.41
1089	NYSE	PDI	Thu, Sep 22, 2016	28.55	28.60	28.42	28.47
1088	NYSE	PDI	Wed, Sep 21, 2016	28.27	28.50	28.27	28.48
1087	NYSE	PDI	Tue, Sep 20, 2016	28.27	28.47	28.27	28.34
1086	NYSE	PDI	Mon, Sep 19, 2016	28.27	28.50	28.25	28.28
1085	NYSE	PDI	Fri, Sep 16, 2016	27.97	28.20	27.91	28.19
1084	NYSE	PDI	Thu, Sep 15, 2016	27.80	28.13	27.77	28.12
1083	NYSE	PDI	Wed, Sep 14, 2016	27.58	27.97	27.58	27.75
1082	NYSE	PDI	Tue, Sep 13, 2016	28.10	28.23	27.56	27.58
1081	NYSE	PDI	Mon, Sep 12, 2016	27.94	28.11	27.77	28.02
1080	NYSE	PDI	Fri, Sep 9, 2016	28.91	28.91	27.94	28.04
1079	NYSE	PDI	Thu, Sep 8, 2016	28.83	28.95	28.76	28.92
1078	NYSE	PDI	Wed, Sep 7, 2016	29.04	29.10	28.96	28.83
1077	NYSE	PDI	Tue, Sep 6, 2016	28.78	29.06	28.75	28.90
1076	NYSE	PDI	Fri, Sep 2, 2016	28.71	28.89	28.65	28.87
1075	NYSE	PDI	Thu, Sep 1, 2016	28.69	28.77	28.50	28.57
1074	NYSE	PDI	Wed, Aug 31, 2016	28.74	28.74	28.56	28.64
1073	NYSE	PDI	Tue, Aug 30, 2016	28.60	28.74	28.58	28.69
1072	NYSE	PDI	Mon, Aug 29, 2016	28.64	28.75	28.57	28.60
1071	NYSE	PDI	Fri, Aug 26, 2016	28.70	28.70	28.50	28.58
1070	NYSE	PDI	Thu, Aug 25, 2016	28.50	28.69	28.42	28.69
1069	NYSE	PDI	Wed, Aug 24, 2016	28.71	28.71	28.53	28.55
1068	NYSE	PDI	Tue, Aug 23, 2016	28.73	28.75	28.60	28.72
1067	NYSE	PDI	Mon, Aug 22, 2016	28.55	28.70	28.50	28.60
1066	NYSE	PDI	Fri, Aug 19, 2016	28.62	28.66	28.52	28.60
1065	NYSE	PDI	Thu, Aug 18, 2016	28.65	28.78	28.57	28.62
1064	NYSE	PDI	Wed, Aug 17, 2016	28.69	28.70	28.50	28.70
1063	NYSE	PDI	Tue, Aug 16, 2016	28.72	28.74	28.38	28.71
1062	NYSE	PDI	Mon, Aug 15, 2016	28.80	28.80	28.70	28.72
1061	NYSE	PDI	Fri, Aug 12, 2016	28.86	28.86	28.75	28.84
1060	NYSE	PDI	Thu, Aug 11, 2016	28.66	28.78	28.61	28.74
1059	NYSE	PDI	Wed, Aug 10, 2016	28.55	28.72	28.50	28.63
1058	NYSE	PDI	Tue, Aug 9, 2016	28.70	28.72	28.47	28.57
1057	NYSE	PDI	Mon, Aug 8, 2016	29.00	29.00	28.76	28.63
1056	NYSE	PDI	Fri, Aug 5, 2016	28.99	29.16	28.90	28.95
1055	NYSE	PDI	Thu, Aug 4, 2016	28.73	28.88	28.70	28.86
1054	NYSE	PDI	Wed, Aug 3, 2016	28.73	28.73	28.60	28.67
1053	NYSE	PDI	Tue, Aug 2, 2016	28.80	28.85	28.63	28.74
1052	NYSE	PDI	Mon, Aug 1, 2016	29.04	29.04	28.75	28.84
1051	NYSE	PDI	Fri, Jul 29, 2016	28.77	28.99	28.65	28.98
1050	NYSE	PDI	Thu, Jul 28, 2016	28.77	28.77	28.51	28.67
1049	NYSE	PDI	Wed, Jul 27, 2016	28.80	28.87	28.47	28.63
1048	NYSE	PDI	Tue, Jul 26, 2016	28.45	28.73	28.30	28.72
1047	NYSE	PDI	Mon, Jul 25, 2016	28.17	28.44	28.17	28.39
1046	NYSE	PDI	Fri, Jul 22, 2016	28.00	28.23	28.00	28.23
1045	NYSE	PDI	Thu, Jul 21, 2016	27.96	28.01	27.85	27.94
1044	NYSE	PDI	Wed, Jul 20, 2016	27.92	28.00	27.76	27.86
1043	NYSE	PDI	Tue, Jul 19, 2016	27.78	27.91	27.73	27.86
1042	NYSE	PDI	Mon, Jul 18, 2016	27.49	27.83	27.48	27.71
1041	NYSE	PDI	Fri, Jul 15, 2016	27.32	27.50	27.32	27.49
1040	NYSE	PDI	Thu, Jul 14, 2016	27.45	27.77	27.14	27.32
1039	NYSE	PDI	Wed, Jul 13, 2016	27.80	27.83	27.31	27.43
1038	NYSE	PDI	Tue, Jul 12, 2016	27.96	28.00	27.61	27.67
1037	NYSE	PDI	Mon, Jul 11, 2016	28.12	28.24	27.90	27.94
1036	NYSE	PDI	Fri, Jul 8, 2016	27.96	28.00	27.82	27.93
1035	NYSE	PDI	Thu, Jul 7, 2016	27.88	27.94	27.70	27.87
1034	NYSE	PDI	Wed, Jul 6, 2016	27.99	28.10	27.90	27.88
1033	NYSE	PDI	Tue, Jul 5, 2016	27.61	28.08	27.54	28.01
1032	NYSE	PDI	Fri, Jul 1, 2016	27.63	27.86	27.54	27.86
1031	NYSE	PDI	Thu, Jun 30, 2016	27.59	27.59	27.34	27.57
1030	NYSE	PDI	Wed, Jun 29, 2016	27.38	27.58	27.25	27.58
1029	NYSE	PDI	Tue, Jun 28, 2016	27.29	27.45	27.22	27.32
1028	NYSE	PDI	Mon, Jun 27, 2016	27.12	27.25	26.97	27.07
1027	NYSE	PDI	Fri, Jun 24, 2016	26.48	27.28	26.45	27.17
1026	NYSE	PDI	Thu, Jun 23, 2016	27.20	27.41	27.07	27.26
1025	NYSE	PDI	Wed, Jun 22, 2016	27.10	27.19	26.97	27.10
1024	NYSE	PDI	Tue, Jun 21, 2016	26.94	27.11	26.83	27.10
1023	NYSE	PDI	Mon, Jun 20, 2016	27.15	27.21	26.81	26.89
1022	NYSE	PDI	Fri, Jun 17, 2016	26.80	27.01	26.80	27.01
1021	NYSE	PDI	Thu, Jun 16, 2016	27.04	27.04	26.75	26.85
1020	NYSE	PDI	Wed, Jun 15, 2016	26.80	27.10	26.70	27.04
1019	NYSE	PDI	Tue, Jun 14, 2016	26.40	26.80	26.40	26.72
1018	NYSE	PDI	Mon, Jun 13, 2016	27.00	27.15	26.41	26.53
1017	NYSE	PDI	Fri, Jun 10, 2016	27.23	27.36	26.82	26.99
1016	NYSE	PDI	Thu, Jun 9, 2016	27.34	27.42	27.16	27.26
1015	NYSE	PDI	Wed, Jun 8, 2016	27.39	27.59	27.33	27.31
1014	NYSE	PDI	Tue, Jun 7, 2016	27.44	27.52	27.25	27.39
1013	NYSE	PDI	Mon, Jun 6, 2016	27.40	27.55	27.36	27.44
1012	NYSE	PDI	Fri, Jun 3, 2016	27.06	27.38	27.06	27.35
1011	NYSE	PDI	Thu, Jun 2, 2016	27.10	27.29	27.01	27.01
1010	NYSE	PDI	Wed, Jun 1, 2016	27.26	27.28	26.98	27.08
1009	NYSE	PDI	Tue, May 31, 2016	26.92	27.18	26.92	27.18
1008	NYSE	PDI	Fri, May 27, 2016	26.88	27.06	26.85	26.91
1007	NYSE	PDI	Thu, May 26, 2016	26.87	26.96	26.55	26.87
1006	NYSE	PDI	Wed, May 25, 2016	26.67	26.80	26.37	26.68
1005	NYSE	PDI	Tue, May 24, 2016	26.91	27.12	26.53	26.55
1004	NYSE	PDI	Mon, May 23, 2016	27.09	27.33	26.87	26.87
1003	NYSE	PDI	Fri, May 20, 2016	26.84	27.31	26.81	27.04
1002	NYSE	PDI	Thu, May 19, 2016	27.35	27.37	26.27	26.76
1001	NYSE	PDI	Wed, May 18, 2016	27.52	27.64	27.36	27.47
1000	NYSE	PDI	Tue, May 17, 2016	27.45	27.58	27.45	27.48
999	NYSE	PDI	Mon, May 16, 2016	27.36	27.69	27.33	27.53
998	NYSE	PDI	Fri, May 13, 2016	27.55	27.59	27.40	27.41
997	NYSE	PDI	Thu, May 12, 2016	27.67	27.68	27.52	27.61
996	NYSE	PDI	Wed, May 11, 2016	27.63	27.70	27.52	27.57
995	NYSE	PDI	Tue, May 10, 2016	27.65	27.71	27.52	27.60
994	NYSE	PDI	Mon, May 9, 2016	27.69	27.79	27.65	27.74
993	NYSE	PDI	Fri, May 6, 2016	27.60	27.75	27.58	27.69
992	NYSE	PDI	Thu, May 5, 2016	27.49	27.63	27.45	27.55
991	NYSE	PDI	Wed, May 4, 2016	27.40	27.51	27.35	27.42
990	NYSE	PDI	Tue, May 3, 2016	27.51	27.54	27.25	27.45
989	NYSE	PDI	Mon, May 2, 2016	27.50	27.65	27.35	27.40
988	NYSE	PDI	Fri, Apr 29, 2016	27.45	27.60	27.32	27.53
987	NYSE	PDI	Thu, Apr 28, 2016	27.54	27.58	27.33	27.38
986	NYSE	PDI	Wed, Apr 27, 2016	27.30	27.50	27.25	27.47
985	NYSE	PDI	Tue, Apr 26, 2016	27.06	27.45	27.00	27.36
984	NYSE	PDI	Mon, Apr 25, 2016	26.88	27.03	26.82	27.00
983	NYSE	PDI	Fri, Apr 22, 2016	26.74	26.88	26.72	26.86
982	NYSE	PDI	Thu, Apr 21, 2016	26.60	26.73	26.55	26.69
981	NYSE	PDI	Wed, Apr 20, 2016	26.49	26.75	26.45	26.68
980	NYSE	PDI	Tue, Apr 19, 2016	26.47	26.47	26.36	26.44
979	NYSE	PDI	Mon, Apr 18, 2016	26.22	26.42	26.22	26.36
978	NYSE	PDI	Fri, Apr 15, 2016	26.40	26.46	26.23	26.32
977	NYSE	PDI	Thu, Apr 14, 2016	26.50	26.50	26.35	26.41
976	NYSE	PDI	Wed, Apr 13, 2016	26.20	26.50	26.20	26.46
975	NYSE	PDI	Tue, Apr 12, 2016	26.25	26.43	26.25	26.27
974	NYSE	PDI	Mon, Apr 11, 2016	26.44	26.45	26.25	26.25
973	NYSE	PDI	Fri, Apr 8, 2016	26.28	26.37	26.25	26.31
972	NYSE	PDI	Thu, Apr 7, 2016	26.05	26.25	26.04	26.24
971	NYSE	PDI	Wed, Apr 6, 2016	26.15	26.28	26.10	26.04
970	NYSE	PDI	Tue, Apr 5, 2016	26.09	26.09	26.09	25.99
969	NYSE	PDI	Mon, Apr 4, 2016	26.18	26.24	26.04	26.09
968	NYSE	PDI	Fri, Apr 1, 2016	25.98	26.20	25.92	26.20
967	NYSE	PDI	Thu, Mar 31, 2016	26.20	26.38	25.90	26.05
966	NYSE	PDI	Wed, Mar 30, 2016	26.02	26.24	25.95	26.23
965	NYSE	PDI	Tue, Mar 29, 2016	25.96	26.10	25.86	25.99
964	NYSE	PDI	Mon, Mar 28, 2016	26.02	26.09	25.95	25.96
963	NYSE	PDI	Thu, Mar 24, 2016	26.15	26.15	26.15	26.07
962	NYSE	PDI	Wed, Mar 23, 2016	26.13	26.22	25.89	26.15
961	NYSE	PDI	Tue, Mar 22, 2016	26.18	26.33	26.13	26.18
960	NYSE	PDI	Mon, Mar 21, 2016	26.08	26.32	26.04	26.32
959	NYSE	PDI	Fri, Mar 18, 2016	25.94	26.15	25.85	26.04
958	NYSE	PDI	Thu, Mar 17, 2016	25.66	25.97	25.64	25.93
957	NYSE	PDI	Wed, Mar 16, 2016	25.68	25.86	25.60	25.67
956	NYSE	PDI	Tue, Mar 15, 2016	25.93	25.93	25.93	25.71
955	NYSE	PDI	Mon, Mar 14, 2016	26.00	26.00	25.75	25.91
954	NYSE	PDI	Fri, Mar 11, 2016	25.95	25.95	25.95	25.96
953	NYSE	PDI	Thu, Mar 10, 2016	25.98	25.98	25.98	25.95
952	NYSE	PDI	Wed, Mar 9, 2016	25.90	25.98	25.76	25.98
951	NYSE	PDI	Tue, Mar 8, 2016	26.07	26.07	25.95	25.99
950	NYSE	PDI	Mon, Mar 7, 2016	26.05	26.10	25.96	26.07
949	NYSE	PDI	Fri, Mar 4, 2016	25.88	26.10	25.80	26.10
948	NYSE	PDI	Thu, Mar 3, 2016	25.74	25.74	25.74	25.79
947	NYSE	PDI	Wed, Mar 2, 2016	25.53	25.74	25.37	25.74
946	NYSE	PDI	Tue, Mar 1, 2016	25.41	25.50	25.28	25.46
945	NYSE	PDI	Mon, Feb 29, 2016	25.37	25.43	25.22	25.27
944	NYSE	PDI	Fri, Feb 26, 2016	25.37	25.41	25.16	25.36
943	NYSE	PDI	Thu, Feb 25, 2016	25.18	25.32	25.05	25.30
942	NYSE	PDI	Wed, Feb 24, 2016	25.09	25.18	24.91	25.06
941	NYSE	PDI	Tue, Feb 23, 2016	24.95	25.13	24.93	25.06
940	NYSE	PDI	Mon, Feb 22, 2016	25.08	25.25	24.93	25.10
939	NYSE	PDI	Fri, Feb 19, 2016	24.77	25.10	24.60	24.90
938	NYSE	PDI	Thu, Feb 18, 2016	25.10	25.10	24.92	24.93
937	NYSE	PDI	Wed, Feb 17, 2016	25.12	25.22	25.05	25.05
936	NYSE	PDI	Tue, Feb 16, 2016	25.15	25.23	24.98	25.07
935	NYSE	PDI	Fri, Feb 12, 2016	25.21	25.24	24.88	25.08
934	NYSE	PDI	Thu, Feb 11, 2016	25.14	25.26	24.75	25.02
933	NYSE	PDI	Wed, Feb 10, 2016	25.39	25.58	25.28	25.31
932	NYSE	PDI	Tue, Feb 9, 2016	25.52	25.67	25.31	25.37
931	NYSE	PDI	Mon, Feb 8, 2016	26.06	26.09	25.75	25.84
930	NYSE	PDI	Fri, Feb 5, 2016	26.30	26.33	26.10	26.22
929	NYSE	PDI	Thu, Feb 4, 2016	26.34	26.37	26.22	26.28
928	NYSE	PDI	Wed, Feb 3, 2016	26.68	26.68	26.25	26.31
927	NYSE	PDI	Tue, Feb 2, 2016	26.52	26.66	26.50	26.54
926	NYSE	PDI	Mon, Feb 1, 2016	26.69	26.77	26.53	26.57
925	NYSE	PDI	Fri, Jan 29, 2016	26.45	26.71	26.40	26.48
924	NYSE	PDI	Thu, Jan 28, 2016	26.45	26.48	26.30	26.33
923	NYSE	PDI	Wed, Jan 27, 2016	26.12	26.35	26.03	26.30
922	NYSE	PDI	Tue, Jan 26, 2016	26.20	26.40	26.06	26.27
921	NYSE	PDI	Mon, Jan 25, 2016	26.66	26.87	26.01	26.21
920	NYSE	PDI	Fri, Jan 22, 2016	26.22	26.53	26.17	26.44
919	NYSE	PDI	Thu, Jan 21, 2016	25.55	26.06	25.40	25.94
918	NYSE	PDI	Wed, Jan 20, 2016	25.66	25.84	25.29	25.44
917	NYSE	PDI	Tue, Jan 19, 2016	25.57	26.14	25.57	25.97
916	NYSE	PDI	Fri, Jan 15, 2016	26.02	26.23	25.25	25.52
915	NYSE	PDI	Thu, Jan 14, 2016	26.44	26.67	26.08	26.36
914	NYSE	PDI	Wed, Jan 13, 2016	27.45	27.54	26.38	26.42
913	NYSE	PDI	Tue, Jan 12, 2016	27.58	27.70	27.25	27.53
912	NYSE	PDI	Mon, Jan 11, 2016	27.75	27.78	27.46	27.64
911	NYSE	PDI	Fri, Jan 8, 2016	27.78	27.79	27.58	27.69
910	NYSE	PDI	Thu, Jan 7, 2016	27.50	27.74	27.50	27.59
909	NYSE	PDI	Wed, Jan 6, 2016	27.49	27.66	27.41	27.62
908	NYSE	PDI	Tue, Jan 5, 2016	27.51	27.68	27.42	27.58
907	NYSE	PDI	Mon, Jan 4, 2016	27.20	27.74	27.20	27.74
906	NYSE	PDI	Thu, Dec 31, 2015	27.60	27.70	27.30	27.36
905	NYSE	PDI	Wed, Dec 30, 2015	27.57	27.76	27.50	27.69
904	NYSE	PDI	Tue, Dec 29, 2015	27.71	27.95	27.46	27.66
903	NYSE	PDI	Mon, Dec 28, 2015	27.45	27.49	27.26	27.28
902	NYSE	PDI	Thu, Dec 24, 2015	27.57	27.57	27.45	27.49
901	NYSE	PDI	Wed, Dec 23, 2015	27.69	27.69	27.52	27.54
900	NYSE	PDI	Tue, Dec 22, 2015	27.55	27.67	27.46	27.62
899	NYSE	PDI	Mon, Dec 21, 2015	27.25	27.58	27.25	27.55
898	NYSE	PDI	Fri, Dec 18, 2015	27.51	27.58	27.25	27.25
897	NYSE	PDI	Thu, Dec 17, 2015	27.54	27.64	27.14	27.58
896	NYSE	PDI	Wed, Dec 16, 2015	29.49	29.78	29.41	29.78
895	NYSE	PDI	Tue, Dec 15, 2015	29.27	29.60	29.07	29.37
894	NYSE	PDI	Mon, Dec 14, 2015	29.53	29.53	28.32	28.96
893	NYSE	PDI	Fri, Dec 11, 2015	28.75	28.94	28.47	28.68
892	NYSE	PDI	Thu, Dec 10, 2015	28.60	28.90	28.59	28.83
891	NYSE	PDI	Wed, Dec 9, 2015	28.82	29.00	28.65	28.67
890	NYSE	PDI	Tue, Dec 8, 2015	29.18	29.23	28.99	29.04
889	NYSE	PDI	Mon, Dec 7, 2015	29.53	29.63	29.26	29.29
888	NYSE	PDI	Fri, Dec 4, 2015	29.53	29.63	29.50	29.61
887	NYSE	PDI	Thu, Dec 3, 2015	29.70	29.70	29.42	29.53
886	NYSE	PDI	Wed, Dec 2, 2015	29.60	29.67	29.54	29.67
885	NYSE	PDI	Tue, Dec 1, 2015	29.58	29.70	29.54	29.60
884	NYSE	PDI	Mon, Nov 30, 2015	29.44	29.50	29.32	29.48
883	NYSE	PDI	Fri, Nov 27, 2015	29.39	29.51	29.34	29.38
882	NYSE	PDI	Wed, Nov 25, 2015	29.59	29.60	29.30	29.44
881	NYSE	PDI	Tue, Nov 24, 2015	29.55	29.59	29.48	29.52
880	NYSE	PDI	Mon, Nov 23, 2015	29.23	29.51	29.23	29.50
879	NYSE	PDI	Fri, Nov 20, 2015	29.35	29.41	29.14	29.16
878	NYSE	PDI	Thu, Nov 19, 2015	29.38	29.41	29.12	29.21
877	NYSE	PDI	Wed, Nov 18, 2015	29.16	29.51	29.16	29.37
876	NYSE	PDI	Tue, Nov 17, 2015	29.13	29.25	29.05	29.21
875	NYSE	PDI	Mon, Nov 16, 2015	28.94	29.10	28.90	29.01
874	NYSE	PDI	Fri, Nov 13, 2015	28.91	29.02	28.72	28.82
873	NYSE	PDI	Thu, Nov 12, 2015	29.15	29.24	29.00	29.05
872	NYSE	PDI	Wed, Nov 11, 2015	29.31	29.36	29.11	29.15
871	NYSE	PDI	Tue, Nov 10, 2015	29.08	29.39	29.08	29.36
870	NYSE	PDI	Mon, Nov 9, 2015	29.40	29.41	28.92	29.06
869	NYSE	PDI	Fri, Nov 6, 2015	29.68	29.75	29.58	29.64
868	NYSE	PDI	Thu, Nov 5, 2015	29.75	29.75	29.65	29.73
867	NYSE	PDI	Wed, Nov 4, 2015	29.84	29.87	29.76	29.83
866	NYSE	PDI	Tue, Nov 3, 2015	29.74	29.87	29.74	29.80
865	NYSE	PDI	Mon, Nov 2, 2015	29.71	29.75	29.62	29.74
864	NYSE	PDI	Fri, Oct 30, 2015	29.64	29.65	29.50	29.58
863	NYSE	PDI	Thu, Oct 29, 2015	29.66	29.66	29.44	29.55
862	NYSE	PDI	Wed, Oct 28, 2015	29.76	29.76	29.50	29.62
861	NYSE	PDI	Tue, Oct 27, 2015	29.66	29.70	29.58	29.67
860	NYSE	PDI	Mon, Oct 26, 2015	29.58	29.69	29.50	29.65
859	NYSE	PDI	Fri, Oct 23, 2015	29.50	29.59	29.35	29.53
858	NYSE	PDI	Thu, Oct 22, 2015	29.50	29.60	29.45	29.46
857	NYSE	PDI	Wed, Oct 21, 2015	29.40	29.49	29.29	29.45
856	NYSE	PDI	Tue, Oct 20, 2015	29.46	29.49	29.30	29.37
855	NYSE	PDI	Mon, Oct 19, 2015	29.50	29.51	29.33	29.39
854	NYSE	PDI	Fri, Oct 16, 2015	29.07	29.50	29.05	29.47
853	NYSE	PDI	Thu, Oct 15, 2015	28.95	29.14	28.95	29.13
852	NYSE	PDI	Wed, Oct 14, 2015	29.10	29.16	28.93	28.97
851	NYSE	PDI	Tue, Oct 13, 2015	29.23	29.25	29.10	29.15
850	NYSE	PDI	Mon, Oct 12, 2015	29.20	29.28	29.08	29.21
849	NYSE	PDI	Fri, Oct 9, 2015	29.06	29.19	29.00	29.16
848	NYSE	PDI	Thu, Oct 8, 2015	29.07	29.13	28.90	29.00
847	NYSE	PDI	Wed, Oct 7, 2015	29.09	29.15	28.98	29.11
846	NYSE	PDI	Tue, Oct 6, 2015	29.35	29.35	29.10	29.19
845	NYSE	PDI	Mon, Oct 5, 2015	29.24	29.42	29.14	29.28
844	NYSE	PDI	Fri, Oct 2, 2015	28.70	29.16	28.65	29.09
843	NYSE	PDI	Thu, Oct 1, 2015	28.94	28.98	28.66	28.83
842	NYSE	PDI	Wed, Sep 30, 2015	28.78	28.86	28.60	28.80
841	NYSE	PDI	Tue, Sep 29, 2015	28.78	28.95	28.52	28.59
840	NYSE	PDI	Mon, Sep 28, 2015	28.67	28.84	28.44	28.78
839	NYSE	PDI	Fri, Sep 25, 2015	28.99	29.00	28.61	28.61
838	NYSE	PDI	Thu, Sep 24, 2015	28.64	28.83	28.62	28.77
837	NYSE	PDI	Wed, Sep 23, 2015	29.03	29.09	28.67	28.73
836	NYSE	PDI	Tue, Sep 22, 2015	28.67	29.02	28.60	28.99
835	NYSE	PDI	Mon, Sep 21, 2015	29.05	29.05	28.74	28.81
834	NYSE	PDI	Fri, Sep 18, 2015	28.58	29.19	28.51	29.12
833	NYSE	PDI	Thu, Sep 17, 2015	28.14	28.76	28.01	28.74
832	NYSE	PDI	Wed, Sep 16, 2015	27.98	28.18	27.91	28.12
831	NYSE	PDI	Tue, Sep 15, 2015	27.99	27.99	27.87	27.89
830	NYSE	PDI	Mon, Sep 14, 2015	27.78	28.05	27.70	27.94
829	NYSE	PDI	Fri, Sep 11, 2015	28.14	28.22	27.69	27.79
828	NYSE	PDI	Thu, Sep 10, 2015	28.07	28.24	27.98	28.17
827	NYSE	PDI	Wed, Sep 9, 2015	28.15	28.21	27.97	28.00
826	NYSE	PDI	Tue, Sep 8, 2015	28.18	28.45	28.16	28.23
825	NYSE	PDI	Fri, Sep 4, 2015	28.11	28.22	28.03	28.13
824	NYSE	PDI	Thu, Sep 3, 2015	28.25	28.25	28.05	28.20
823	NYSE	PDI	Wed, Sep 2, 2015	28.10	28.20	27.84	28.20
822	NYSE	PDI	Tue, Sep 1, 2015	27.80	27.95	27.62	27.91
821	NYSE	PDI	Mon, Aug 31, 2015	28.06	28.09	27.65	27.93
820	NYSE	PDI	Fri, Aug 28, 2015	28.14	28.17	27.99	28.13
819	NYSE	PDI	Thu, Aug 27, 2015	27.90	28.14	27.77	28.13
818	NYSE	PDI	Wed, Aug 26, 2015	27.50	27.85	27.22	27.85
817	NYSE	PDI	Tue, Aug 25, 2015	27.50	27.75	27.20	27.24
816	NYSE	PDI	Mon, Aug 24, 2015	27.72	27.80	23.60	26.99
815	NYSE	PDI	Fri, Aug 21, 2015	28.45	28.45	27.91	28.00
814	NYSE	PDI	Thu, Aug 20, 2015	28.46	28.68	28.37	28.49
813	NYSE	PDI	Wed, Aug 19, 2015	28.64	28.70	28.58	28.62
812	NYSE	PDI	Tue, Aug 18, 2015	28.78	28.78	28.54	28.62
811	NYSE	PDI	Mon, Aug 17, 2015	28.81	28.88	28.71	28.74
810	NYSE	PDI	Fri, Aug 14, 2015	28.85	29.00	28.85	28.90
809	NYSE	PDI	Thu, Aug 13, 2015	29.08	29.09	28.84	28.89
808	NYSE	PDI	Wed, Aug 12, 2015	28.99	29.05	28.79	28.97
807	NYSE	PDI	Tue, Aug 11, 2015	29.00	29.02	28.80	28.99
806	NYSE	PDI	Mon, Aug 10, 2015	29.04	29.42	28.94	29.23
805	NYSE	PDI	Fri, Aug 7, 2015	29.05	29.09	28.88	28.91
804	NYSE	PDI	Thu, Aug 6, 2015	29.16	29.19	29.02	29.05
803	NYSE	PDI	Wed, Aug 5, 2015	29.27	29.35	29.11	29.12
802	NYSE	PDI	Tue, Aug 4, 2015	29.12	29.39	29.08	29.25
801	NYSE	PDI	Mon, Aug 3, 2015	29.13	29.18	29.06	29.17
800	NYSE	PDI	Fri, Jul 31, 2015	29.04	29.15	29.02	29.08
799	NYSE	PDI	Thu, Jul 30, 2015	29.02	29.05	29.01	29.05
798	NYSE	PDI	Wed, Jul 29, 2015	29.08	29.08	29.01	29.05
797	NYSE	PDI	Tue, Jul 28, 2015	28.95	29.09	28.95	29.07
796	NYSE	PDI	Mon, Jul 27, 2015	29.02	29.07	28.95	28.97
795	NYSE	PDI	Fri, Jul 24, 2015	29.23	29.23	29.00	29.06
794	NYSE	PDI	Thu, Jul 23, 2015	29.18	29.24	29.06	29.23
793	NYSE	PDI	Wed, Jul 22, 2015	29.23	29.23	29.10	29.11
792	NYSE	PDI	Tue, Jul 21, 2015	29.14	29.24	29.10	29.24
791	NYSE	PDI	Mon, Jul 20, 2015	29.25	29.29	29.09	29.12
790	NYSE	PDI	Fri, Jul 17, 2015	29.31	29.40	29.21	29.23
789	NYSE	PDI	Thu, Jul 16, 2015	29.18	29.39	29.18	29.39
788	NYSE	PDI	Wed, Jul 15, 2015	29.29	29.29	29.18	29.21
787	NYSE	PDI	Tue, Jul 14, 2015	29.30	29.30	29.17	29.21
786	NYSE	PDI	Mon, Jul 13, 2015	29.23	29.26	29.21	29.22
785	NYSE	PDI	Fri, Jul 10, 2015	29.19	29.28	29.19	29.23
784	NYSE	PDI	Thu, Jul 9, 2015	29.08	29.25	29.02	29.10
783	NYSE	PDI	Wed, Jul 8, 2015	29.19	29.30	29.16	29.21
782	NYSE	PDI	Tue, Jul 7, 2015	29.40	29.44	29.23	29.34
781	NYSE	PDI	Mon, Jul 6, 2015	29.08	29.46	29.08	29.24
780	NYSE	PDI	Thu, Jul 2, 2015	29.10	29.36	29.10	29.34
779	NYSE	PDI	Wed, Jul 1, 2015	29.50	29.50	29.06	29.11
778	NYSE	PDI	Tue, Jun 30, 2015	29.03	29.25	29.03	29.21
777	NYSE	PDI	Mon, Jun 29, 2015	29.14	29.14	28.92	28.98
776	NYSE	PDI	Fri, Jun 26, 2015	29.16	29.28	29.16	29.19
775	NYSE	PDI	Thu, Jun 25, 2015	29.40	29.47	29.16	29.22
774	NYSE	PDI	Wed, Jun 24, 2015	29.36	29.48	29.33	29.41
773	NYSE	PDI	Tue, Jun 23, 2015	29.18	29.35	29.15	29.33
772	NYSE	PDI	Mon, Jun 22, 2015	29.18	29.29	29.15	29.19
771	NYSE	PDI	Fri, Jun 19, 2015	29.05	29.22	29.05	29.15
770	NYSE	PDI	Thu, Jun 18, 2015	29.11	29.28	29.05	29.09
769	NYSE	PDI	Wed, Jun 17, 2015	29.25	29.35	29.12	29.12
768	NYSE	PDI	Tue, Jun 16, 2015	29.28	29.42	29.25	29.34
767	NYSE	PDI	Mon, Jun 15, 2015	29.03	29.28	29.03	29.24
766	NYSE	PDI	Fri, Jun 12, 2015	29.25	29.32	29.01	29.18
765	NYSE	PDI	Thu, Jun 11, 2015	29.48	29.59	29.30	29.32
764	NYSE	PDI	Wed, Jun 10, 2015	29.24	29.49	29.24	29.39
763	NYSE	PDI	Tue, Jun 9, 2015	29.44	29.53	29.25	29.28
762	NYSE	PDI	Mon, Jun 8, 2015	29.72	29.82	29.52	29.56
761	NYSE	PDI	Fri, Jun 5, 2015	29.76	29.82	29.60	29.64
760	NYSE	PDI	Thu, Jun 4, 2015	29.84	29.94	29.81	29.85
759	NYSE	PDI	Wed, Jun 3, 2015	29.86	29.95	29.82	29.86
758	NYSE	PDI	Tue, Jun 2, 2015	29.83	29.95	29.83	29.95
757	NYSE	PDI	Mon, Jun 1, 2015	29.96	29.96	29.84	29.96
756	NYSE	PDI	Fri, May 29, 2015	29.83	29.94	29.80	29.91
755	NYSE	PDI	Thu, May 28, 2015	29.84	29.84	29.78	29.78
754	NYSE	PDI	Wed, May 27, 2015	29.73	29.85	29.69	29.83
753	NYSE	PDI	Tue, May 26, 2015	29.73	29.77	29.58	29.64
752	NYSE	PDI	Fri, May 22, 2015	29.84	29.84	29.65	29.71
751	NYSE	PDI	Thu, May 21, 2015	29.73	29.85	29.70	29.83
750	NYSE	PDI	Wed, May 20, 2015	29.76	29.84	29.70	29.73
749	NYSE	PDI	Tue, May 19, 2015	29.78	29.88	29.70	29.73
748	NYSE	PDI	Mon, May 18, 2015	29.84	29.89	29.67	29.68
747	NYSE	PDI	Fri, May 15, 2015	29.71	29.83	29.65	29.83
746	NYSE	PDI	Thu, May 14, 2015	29.26	29.83	29.26	29.71
745	NYSE	PDI	Wed, May 13, 2015	29.63	29.65	29.51	29.57
744	NYSE	PDI	Tue, May 12, 2015	29.53	29.65	29.45	29.52
743	NYSE	PDI	Mon, May 11, 2015	29.60	29.64	29.41	29.45
742	NYSE	PDI	Fri, May 8, 2015	29.85	29.87	29.57	29.60
741	NYSE	PDI	Thu, May 7, 2015	29.94	29.96	29.57	29.67
740	NYSE	PDI	Wed, May 6, 2015	30.05	30.11	29.89	30.00
739	NYSE	PDI	Tue, May 5, 2015	30.03	30.13	29.96	29.97
738	NYSE	PDI	Mon, May 4, 2015	30.08	30.16	30.00	30.16
737	NYSE	PDI	Fri, May 1, 2015	30.16	30.20	29.96	30.00
736	NYSE	PDI	Thu, Apr 30, 2015	30.06	30.15	29.99	30.04
735	NYSE	PDI	Wed, Apr 29, 2015	29.83	30.03	29.83	29.98
734	NYSE	PDI	Tue, Apr 28, 2015	29.96	30.07	29.80	29.96
733	NYSE	PDI	Mon, Apr 27, 2015	30.12	30.12	29.77	29.82
732	NYSE	PDI	Fri, Apr 24, 2015	29.81	30.03	29.72	29.98
731	NYSE	PDI	Thu, Apr 23, 2015	29.76	29.85	29.62	29.70
730	NYSE	PDI	Wed, Apr 22, 2015	29.74	29.82	29.67	29.74
729	NYSE	PDI	Tue, Apr 21, 2015	29.74	29.77	29.64	29.76
728	NYSE	PDI	Mon, Apr 20, 2015	29.60	29.64	29.56	29.62
727	NYSE	PDI	Fri, Apr 17, 2015	29.62	29.64	29.49	29.55
726	NYSE	PDI	Thu, Apr 16, 2015	29.55	29.63	29.48	29.60
725	NYSE	PDI	Wed, Apr 15, 2015	29.46	29.59	29.42	29.49
724	NYSE	PDI	Tue, Apr 14, 2015	29.34	29.49	29.33	29.36
723	NYSE	PDI	Mon, Apr 13, 2015	29.39	29.48	29.35	29.38
722	NYSE	PDI	Fri, Apr 10, 2015	29.30	29.41	29.28	29.38
721	NYSE	PDI	Thu, Apr 9, 2015	29.30	29.36	29.20	29.25
720	NYSE	PDI	Wed, Apr 8, 2015	29.48	29.50	29.34	29.39
719	NYSE	PDI	Tue, Apr 7, 2015	29.34	29.58	29.29	29.49
718	NYSE	PDI	Mon, Apr 6, 2015	29.35	29.48	29.34	29.36
717	NYSE	PDI	Thu, Apr 2, 2015	29.12	29.34	29.12	29.34
716	NYSE	PDI	Wed, Apr 1, 2015	29.05	29.19	29.00	29.18
715	NYSE	PDI	Tue, Mar 31, 2015	29.00	29.11	28.95	29.00
714	NYSE	PDI	Mon, Mar 30, 2015	29.09	29.14	29.01	29.04
713	NYSE	PDI	Fri, Mar 27, 2015	28.81	29.08	28.81	29.05
712	NYSE	PDI	Thu, Mar 26, 2015	28.96	29.00	28.81	28.83
711	NYSE	PDI	Wed, Mar 25, 2015	29.11	29.15	28.94	28.94
710	NYSE	PDI	Tue, Mar 24, 2015	28.94	29.17	28.94	29.13
709	NYSE	PDI	Mon, Mar 23, 2015	28.92	29.10	28.84	28.95
708	NYSE	PDI	Fri, Mar 20, 2015	29.13	29.20	28.85	28.94
707	NYSE	PDI	Thu, Mar 19, 2015	29.08	29.29	29.06	29.10
706	NYSE	PDI	Wed, Mar 18, 2015	29.11	29.18	28.89	29.13
705	NYSE	PDI	Tue, Mar 17, 2015	29.25	29.40	29.14	29.17
704	NYSE	PDI	Mon, Mar 16, 2015	29.32	29.46	29.32	29.35
703	NYSE	PDI	Fri, Mar 13, 2015	29.34	29.44	29.21	29.43
702	NYSE	PDI	Thu, Mar 12, 2015	29.31	29.52	29.31	29.48
701	NYSE	PDI	Wed, Mar 11, 2015	29.63	29.74	29.39	29.39
700	NYSE	PDI	Tue, Mar 10, 2015	29.74	29.79	29.61	29.69
699	NYSE	PDI	Mon, Mar 9, 2015	29.68	29.95	29.68	29.70
698	NYSE	PDI	Fri, Mar 6, 2015	29.90	29.96	29.61	29.77
697	NYSE	PDI	Thu, Mar 5, 2015	30.00	30.27	29.94	30.06
696	NYSE	PDI	Wed, Mar 4, 2015	29.80	30.00	29.80	30.00
695	NYSE	PDI	Tue, Mar 3, 2015	29.78	29.90	29.69	29.90
694	NYSE	PDI	Mon, Mar 2, 2015	29.95	29.97	29.71	29.78
693	NYSE	PDI	Fri, Feb 27, 2015	29.61	29.89	29.42	29.89
692	NYSE	PDI	Thu, Feb 26, 2015	29.70	29.70	29.60	29.70
691	NYSE	PDI	Wed, Feb 25, 2015	29.69	29.78	29.69	29.72
690	NYSE	PDI	Tue, Feb 24, 2015	29.71	29.76	29.60	29.75
689	NYSE	PDI	Mon, Feb 23, 2015	29.74	29.88	29.69	29.82
688	NYSE	PDI	Fri, Feb 20, 2015	29.46	29.75	29.40	29.70
687	NYSE	PDI	Thu, Feb 19, 2015	29.31	29.47	29.31	29.40
686	NYSE	PDI	Wed, Feb 18, 2015	29.29	29.42	29.29	29.31
685	NYSE	PDI	Tue, Feb 17, 2015	29.50	29.61	29.21	29.26
684	NYSE	PDI	Fri, Feb 13, 2015	29.52	29.67	29.43	29.51
683	NYSE	PDI	Thu, Feb 12, 2015	29.55	29.75	29.46	29.51
682	NYSE	PDI	Wed, Feb 11, 2015	29.70	29.71	29.46	29.54
681	NYSE	PDI	Tue, Feb 10, 2015	29.86	29.88	29.75	29.78
680	NYSE	PDI	Mon, Feb 9, 2015	29.90	30.10	29.89	29.92
679	NYSE	PDI	Fri, Feb 6, 2015	30.25	30.30	29.91	29.92
678	NYSE	PDI	Thu, Feb 5, 2015	30.30	30.32	30.24	30.32
677	NYSE	PDI	Wed, Feb 4, 2015	30.37	30.42	30.32	30.36
676	NYSE	PDI	Tue, Feb 3, 2015	30.27	30.48	30.25	30.48
675	NYSE	PDI	Mon, Feb 2, 2015	30.42	30.42	30.10	30.29
674	NYSE	PDI	Fri, Jan 30, 2015	30.37	30.41	30.15	30.33
673	NYSE	PDI	Thu, Jan 29, 2015	30.30	30.42	30.12	30.27
672	NYSE	PDI	Wed, Jan 28, 2015	30.44	30.50	30.25	30.30
671	NYSE	PDI	Tue, Jan 27, 2015	30.43	30.54	30.30	30.52
670	NYSE	PDI	Mon, Jan 26, 2015	30.62	30.62	30.32	30.45
669	NYSE	PDI	Fri, Jan 23, 2015	30.48	30.73	30.48	30.65
668	NYSE	PDI	Thu, Jan 22, 2015	30.52	30.62	30.37	30.61
667	NYSE	PDI	Wed, Jan 21, 2015	30.30	30.57	30.25	30.48
666	NYSE	PDI	Tue, Jan 20, 2015	30.06	30.25	30.05	30.22
665	NYSE	PDI	Fri, Jan 16, 2015	30.24	30.24	29.98	30.05
664	NYSE	PDI	Thu, Jan 15, 2015	29.74	30.06	29.70	29.98
663	NYSE	PDI	Wed, Jan 14, 2015	29.41	29.77	29.41	29.72
662	NYSE	PDI	Tue, Jan 13, 2015	30.04	30.15	29.61	29.92
661	NYSE	PDI	Mon, Jan 12, 2015	29.88	30.10	29.86	30.04
660	NYSE	PDI	Fri, Jan 9, 2015	29.89	30.05	29.89	30.00
659	NYSE	PDI	Thu, Jan 8, 2015	30.04	30.25	29.88	29.89
658	NYSE	PDI	Wed, Jan 7, 2015	30.30	30.30	30.04	30.05
657	NYSE	PDI	Tue, Jan 6, 2015	29.86	30.17	29.86	30.09
656	NYSE	PDI	Mon, Jan 5, 2015	30.25	30.39	29.88	29.89
655	NYSE	PDI	Fri, Jan 2, 2015	30.82	30.85	30.40	30.43
654	NYSE	PDI	Wed, Dec 31, 2014	30.26	31.16	30.26	30.74
653	NYSE	PDI	Tue, Dec 30, 2014	30.40	30.51	30.21	30.35
652	NYSE	PDI	Mon, Dec 29, 2014	30.74	30.81	30.44	30.44
651	NYSE	PDI	Fri, Dec 26, 2014	30.44	30.76	30.41	30.70
650	NYSE	PDI	Wed, Dec 24, 2014	30.25	30.42	30.21	30.38
649	NYSE	PDI	Tue, Dec 23, 2014	32.38	32.41	31.90	32.02
648	NYSE	PDI	Mon, Dec 22, 2014	32.74	32.87	32.00	32.29
647	NYSE	PDI	Fri, Dec 19, 2014	31.61	32.79	31.59	32.66
646	NYSE	PDI	Thu, Dec 18, 2014	31.35	32.00	31.07	31.55
645	NYSE	PDI	Wed, Dec 17, 2014	30.82	31.74	30.70	30.94
644	NYSE	PDI	Tue, Dec 16, 2014	30.90	31.55	30.53	30.85
643	NYSE	PDI	Mon, Dec 15, 2014	31.66	31.79	30.91	31.06
642	NYSE	PDI	Fri, Dec 12, 2014	31.71	31.82	31.40	31.53
641	NYSE	PDI	Thu, Dec 11, 2014	31.37	31.96	31.37	31.92
640	NYSE	PDI	Wed, Dec 10, 2014	32.05	32.05	31.30	31.49
639	NYSE	PDI	Tue, Dec 9, 2014	31.97	32.05	31.85	32.05
638	NYSE	PDI	Mon, Dec 8, 2014	32.49	32.58	32.19	32.19
637	NYSE	PDI	Fri, Dec 5, 2014	32.84	32.96	32.37	32.52
636	NYSE	PDI	Thu, Dec 4, 2014	32.75	33.04	32.74	32.88
635	NYSE	PDI	Wed, Dec 3, 2014	32.92	33.00	32.70	32.85
634	NYSE	PDI	Tue, Dec 2, 2014	32.87	33.12	32.78	32.97
633	NYSE	PDI	Mon, Dec 1, 2014	32.89	32.99	32.75	32.88
632	NYSE	PDI	Fri, Nov 28, 2014	32.95	33.01	32.79	33.01
631	NYSE	PDI	Wed, Nov 26, 2014	32.89	33.09	32.81	32.98
630	NYSE	PDI	Tue, Nov 25, 2014	32.70	32.86	32.66	32.79
629	NYSE	PDI	Mon, Nov 24, 2014	32.57	32.83	32.49	32.83
628	NYSE	PDI	Fri, Nov 21, 2014	32.43	32.59	32.31	32.55
627	NYSE	PDI	Thu, Nov 20, 2014	32.07	32.44	32.07	32.41
626	NYSE	PDI	Wed, Nov 19, 2014	31.97	32.17	31.95	32.10
625	NYSE	PDI	Tue, Nov 18, 2014	32.06	32.11	31.90	32.01
624	NYSE	PDI	Mon, Nov 17, 2014	32.17	32.20	32.00	32.03
623	NYSE	PDI	Fri, Nov 14, 2014	32.16	32.22	32.12	32.22
622	NYSE	PDI	Thu, Nov 13, 2014	32.25	32.25	32.15	32.17
621	NYSE	PDI	Wed, Nov 12, 2014	32.20	32.27	32.14	32.24
620	NYSE	PDI	Tue, Nov 11, 2014	32.20	32.29	32.08	32.21
619	NYSE	PDI	Mon, Nov 10, 2014	32.24	32.27	32.14	32.24
618	NYSE	PDI	Fri, Nov 7, 2014	32.08	32.37	32.05	32.29
617	NYSE	PDI	Thu, Nov 6, 2014	32.11	32.20	32.07	32.14
616	NYSE	PDI	Wed, Nov 5, 2014	32.06	32.25	32.06	32.12
615	NYSE	PDI	Tue, Nov 4, 2014	32.15	32.47	31.99	32.00
614	NYSE	PDI	Mon, Nov 3, 2014	32.17	32.38	32.14	32.23
613	NYSE	PDI	Fri, Oct 31, 2014	32.05	32.27	31.97	32.09
612	NYSE	PDI	Thu, Oct 30, 2014	31.88	32.37	31.85	31.98
611	NYSE	PDI	Wed, Oct 29, 2014	32.36	32.39	31.87	32.03
610	NYSE	PDI	Tue, Oct 28, 2014	32.12	32.35	32.12	32.34
609	NYSE	PDI	Mon, Oct 27, 2014	31.86	32.18	31.80	32.13
608	NYSE	PDI	Fri, Oct 24, 2014	31.59	31.94	31.56	31.87
607	NYSE	PDI	Thu, Oct 23, 2014	31.80	31.80	31.52	31.59
606	NYSE	PDI	Wed, Oct 22, 2014	31.52	31.76	31.39	31.57
605	NYSE	PDI	Tue, Oct 21, 2014	31.34	31.70	31.30	31.64
604	NYSE	PDI	Mon, Oct 20, 2014	31.56	31.64	31.28	31.34
603	NYSE	PDI	Fri, Oct 17, 2014	31.64	31.75	31.52	31.56
602	NYSE	PDI	Thu, Oct 16, 2014	31.10	31.61	31.10	31.38
601	NYSE	PDI	Wed, Oct 15, 2014	31.57	31.58	31.04	31.33
600	NYSE	PDI	Tue, Oct 14, 2014	31.57	31.90	31.57	31.58
599	NYSE	PDI	Mon, Oct 13, 2014	31.86	31.87	31.50	31.57
598	NYSE	PDI	Fri, Oct 10, 2014	32.00	32.05	31.66	31.75
597	NYSE	PDI	Thu, Oct 9, 2014	32.63	32.65	31.99	32.00
596	NYSE	PDI	Wed, Oct 8, 2014	32.46	32.89	32.45	32.73
595	NYSE	PDI	Tue, Oct 7, 2014	32.17	32.63	32.14	32.57
594	NYSE	PDI	Mon, Oct 6, 2014	32.36	32.66	32.23	32.44
593	NYSE	PDI	Fri, Oct 3, 2014	31.70	32.30	31.68	32.13
592	NYSE	PDI	Thu, Oct 2, 2014	31.63	31.89	31.56	31.74
591	NYSE	PDI	Wed, Oct 1, 2014	31.71	31.79	31.51	31.77
590	NYSE	PDI	Tue, Sep 30, 2014	31.57	31.72	30.69	31.56
589	NYSE	PDI	Mon, Sep 29, 2014	31.61	31.80	31.52	31.59
588	NYSE	PDI	Fri, Sep 26, 2014	31.18	31.96	31.08	31.81
587	NYSE	PDI	Thu, Sep 25, 2014	32.16	32.20	31.94	32.10
586	NYSE	PDI	Wed, Sep 24, 2014	32.40	32.48	32.10	32.16
585	NYSE	PDI	Tue, Sep 23, 2014	32.52	32.57	32.39	32.44
584	NYSE	PDI	Mon, Sep 22, 2014	32.79	32.79	32.40	32.48
583	NYSE	PDI	Fri, Sep 19, 2014	32.66	32.83	32.65	32.79
582	NYSE	PDI	Thu, Sep 18, 2014	32.70	32.76	32.55	32.59
581	NYSE	PDI	Wed, Sep 17, 2014	32.56	32.75	32.48	32.70
580	NYSE	PDI	Tue, Sep 16, 2014	32.40	32.65	32.34	32.60
579	NYSE	PDI	Mon, Sep 15, 2014	32.38	32.53	32.29	32.49
578	NYSE	PDI	Fri, Sep 12, 2014	32.90	32.90	32.34	32.43
577	NYSE	PDI	Thu, Sep 11, 2014	32.97	33.03	32.85	32.90
576	NYSE	PDI	Wed, Sep 10, 2014	33.06	33.06	32.84	33.03
575	NYSE	PDI	Tue, Sep 9, 2014	33.35	33.43	33.03	33.21
574	NYSE	PDI	Mon, Sep 8, 2014	33.23	33.37	33.17	33.35
573	NYSE	PDI	Fri, Sep 5, 2014	33.15	33.25	33.05	33.23
572	NYSE	PDI	Thu, Sep 4, 2014	33.12	33.16	33.00	33.16
571	NYSE	PDI	Wed, Sep 3, 2014	32.94	33.17	32.82	33.17
570	NYSE	PDI	Tue, Sep 2, 2014	32.64	32.89	32.58	32.82
569	NYSE	PDI	Fri, Aug 29, 2014	32.52	32.68	32.50	32.67
568	NYSE	PDI	Thu, Aug 28, 2014	32.51	32.59	32.18	32.46
567	NYSE	PDI	Wed, Aug 27, 2014	32.35	32.56	32.33	32.44
566	NYSE	PDI	Tue, Aug 26, 2014	32.14	32.42	32.14	32.30
565	NYSE	PDI	Mon, Aug 25, 2014	32.55	32.69	32.06	32.11
564	NYSE	PDI	Fri, Aug 22, 2014	32.83	32.86	32.48	32.51
563	NYSE	PDI	Thu, Aug 21, 2014	32.83	32.83	32.59	32.77
562	NYSE	PDI	Wed, Aug 20, 2014	33.03	33.05	32.87	32.97
561	NYSE	PDI	Tue, Aug 19, 2014	32.95	33.04	32.92	32.97
560	NYSE	PDI	Mon, Aug 18, 2014	32.91	32.92	32.80	32.87
559	NYSE	PDI	Fri, Aug 15, 2014	32.69	32.92	32.61	32.84
558	NYSE	PDI	Thu, Aug 14, 2014	32.61	32.74	32.53	32.69
557	NYSE	PDI	Wed, Aug 13, 2014	32.37	32.46	32.23	32.45
556	NYSE	PDI	Tue, Aug 12, 2014	32.17	32.28	32.02	32.19
555	NYSE	PDI	Mon, Aug 11, 2014	31.71	32.20	31.71	32.09
554	NYSE	PDI	Fri, Aug 8, 2014	31.61	31.70	31.54	31.65
553	NYSE	PDI	Thu, Aug 7, 2014	31.61	31.75	31.55	31.56
552	NYSE	PDI	Wed, Aug 6, 2014	31.49	31.75	31.40	31.65
551	NYSE	PDI	Tue, Aug 5, 2014	31.60	31.68	31.42	31.61
550	NYSE	PDI	Mon, Aug 4, 2014	31.67	31.67	31.48	31.65
549	NYSE	PDI	Fri, Aug 1, 2014	31.53	31.78	31.41	31.50
548	NYSE	PDI	Thu, Jul 31, 2014	31.98	31.98	31.30	31.56
547	NYSE	PDI	Wed, Jul 30, 2014	32.54	32.54	32.07	32.14
546	NYSE	PDI	Tue, Jul 29, 2014	32.58	32.58	32.42	32.52
545	NYSE	PDI	Mon, Jul 28, 2014	32.57	32.64	32.50	32.51
544	NYSE	PDI	Fri, Jul 25, 2014	32.53	32.56	32.51	32.56
543	NYSE	PDI	Thu, Jul 24, 2014	32.60	32.61	32.47	32.50
542	NYSE	PDI	Wed, Jul 23, 2014	32.57	32.66	32.50	32.60
541	NYSE	PDI	Tue, Jul 22, 2014	32.63	32.66	32.57	32.60
540	NYSE	PDI	Mon, Jul 21, 2014	32.73	32.78	32.60	32.66
539	NYSE	PDI	Fri, Jul 18, 2014	32.64	32.72	32.57	32.67
538	NYSE	PDI	Thu, Jul 17, 2014	32.54	32.78	32.54	32.65
537	NYSE	PDI	Wed, Jul 16, 2014	32.70	32.78	32.60	32.61
536	NYSE	PDI	Tue, Jul 15, 2014	32.65	32.75	32.60	32.69
535	NYSE	PDI	Mon, Jul 14, 2014	32.86	32.86	32.61	32.69
534	NYSE	PDI	Fri, Jul 11, 2014	32.78	32.94	32.76	32.78
533	NYSE	PDI	Thu, Jul 10, 2014	32.82	33.00	32.62	32.91
532	NYSE	PDI	Wed, Jul 9, 2014	32.90	32.91	32.75	32.79
531	NYSE	PDI	Tue, Jul 8, 2014	32.78	33.06	32.75	33.03
530	NYSE	PDI	Mon, Jul 7, 2014	32.44	32.91	32.44	32.72
529	NYSE	PDI	Thu, Jul 3, 2014	33.00	33.07	32.25	32.39
528	NYSE	PDI	Wed, Jul 2, 2014	33.62	33.68	33.07	33.07
527	NYSE	PDI	Tue, Jul 1, 2014	34.05	34.05	33.65	33.77
526	NYSE	PDI	Mon, Jun 30, 2014	33.84	34.11	33.81	34.09
525	NYSE	PDI	Fri, Jun 27, 2014	33.78	33.89	33.70	33.81
524	NYSE	PDI	Thu, Jun 26, 2014	33.52	33.83	33.45	33.79
523	NYSE	PDI	Wed, Jun 25, 2014	33.53	33.61	33.34	33.51
522	NYSE	PDI	Tue, Jun 24, 2014	33.76	33.76	33.45	33.64
521	NYSE	PDI	Mon, Jun 23, 2014	33.99	34.09	33.65	33.83
520	NYSE	PDI	Fri, Jun 20, 2014	33.75	34.00	33.63	33.97
519	NYSE	PDI	Thu, Jun 19, 2014	33.68	33.89	33.57	33.65
518	NYSE	PDI	Wed, Jun 18, 2014	33.48	33.66	33.37	33.65
517	NYSE	PDI	Tue, Jun 17, 2014	33.42	33.52	33.34	33.48
516	NYSE	PDI	Mon, Jun 16, 2014	33.29	33.48	33.24	33.27
515	NYSE	PDI	Fri, Jun 13, 2014	33.01	33.13	32.92	33.08
514	NYSE	PDI	Thu, Jun 12, 2014	32.99	33.02	32.88	32.96
513	NYSE	PDI	Wed, Jun 11, 2014	33.02	33.02	32.81	32.96
512	NYSE	PDI	Tue, Jun 10, 2014	32.96	33.10	32.86	33.03
511	NYSE	PDI	Mon, Jun 9, 2014	32.88	33.11	32.78	33.07
510	NYSE	PDI	Fri, Jun 6, 2014	32.65	32.93	32.64	32.87
509	NYSE	PDI	Thu, Jun 5, 2014	32.66	32.66	32.45	32.65
508	NYSE	PDI	Wed, Jun 4, 2014	32.70	32.79	32.64	32.67
507	NYSE	PDI	Tue, Jun 3, 2014	32.62	32.76	32.62	32.74
506	NYSE	PDI	Mon, Jun 2, 2014	32.64	32.66	32.50	32.62
505	NYSE	PDI	Fri, May 30, 2014	32.55	32.65	32.39	32.58
504	NYSE	PDI	Thu, May 29, 2014	32.31	32.60	32.31	32.55
503	NYSE	PDI	Wed, May 28, 2014	32.76	32.88	32.28	32.34
502	NYSE	PDI	Tue, May 27, 2014	33.17	33.19	32.70	32.76
501	NYSE	PDI	Fri, May 23, 2014	33.25	33.29	33.12	33.19
500	NYSE	PDI	Thu, May 22, 2014	33.12	33.26	33.07	33.22
499	NYSE	PDI	Wed, May 21, 2014	32.92	33.13	32.90	33.06
498	NYSE	PDI	Tue, May 20, 2014	32.98	33.00	32.82	32.94
497	NYSE	PDI	Mon, May 19, 2014	33.07	33.10	32.90	32.96
496	NYSE	PDI	Fri, May 16, 2014	32.97	33.06	32.85	33.01
495	NYSE	PDI	Thu, May 15, 2014	32.95	33.08	32.95	33.03
494	NYSE	PDI	Wed, May 14, 2014	32.84	33.00	32.77	32.92
493	NYSE	PDI	Tue, May 13, 2014	32.78	32.93	32.68	32.90
492	NYSE	PDI	Mon, May 12, 2014	32.89	32.94	32.56	32.73
491	NYSE	PDI	Fri, May 9, 2014	32.77	32.91	32.69	32.91
490	NYSE	PDI	Thu, May 8, 2014	32.74	32.80	32.53	32.77
489	NYSE	PDI	Wed, May 7, 2014	32.68	32.87	32.65	32.86
488	NYSE	PDI	Tue, May 6, 2014	32.58	32.72	32.48	32.68
487	NYSE	PDI	Mon, May 5, 2014	32.46	32.60	32.36	32.60
486	NYSE	PDI	Fri, May 2, 2014	32.44	32.49	32.37	32.45
485	NYSE	PDI	Thu, May 1, 2014	32.28	32.47	32.28	32.43
484	NYSE	PDI	Wed, Apr 30, 2014	32.21	32.35	32.21	32.32
483	NYSE	PDI	Tue, Apr 29, 2014	32.28	32.33	32.18	32.33
482	NYSE	PDI	Mon, Apr 28, 2014	32.10	32.31	32.09	32.28
481	NYSE	PDI	Fri, Apr 25, 2014	32.09	32.17	31.91	32.05
480	NYSE	PDI	Thu, Apr 24, 2014	32.25	32.26	32.02	32.08
479	NYSE	PDI	Wed, Apr 23, 2014	32.28	32.28	32.18	32.26
478	NYSE	PDI	Tue, Apr 22, 2014	32.18	32.21	32.11	32.21
477	NYSE	PDI	Mon, Apr 21, 2014	32.20	32.28	32.14	32.16
476	NYSE	PDI	Thu, Apr 17, 2014	32.06	32.24	31.97	32.17
475	NYSE	PDI	Wed, Apr 16, 2014	31.92	32.01	31.86	31.96
474	NYSE	PDI	Tue, Apr 15, 2014	31.71	31.88	31.70	31.77
473	NYSE	PDI	Mon, Apr 14, 2014	31.53	31.69	31.35	31.66
472	NYSE	PDI	Fri, Apr 11, 2014	31.32	31.54	31.32	31.49
471	NYSE	PDI	Thu, Apr 10, 2014	31.12	31.46	31.12	31.37
470	NYSE	PDI	Wed, Apr 9, 2014	31.17	31.24	31.06	31.19
469	NYSE	PDI	Tue, Apr 8, 2014	31.21	31.33	31.13	31.26
468	NYSE	PDI	Mon, Apr 7, 2014	31.05	31.18	31.00	31.13
467	NYSE	PDI	Fri, Apr 4, 2014	30.99	31.10	30.94	31.03
466	NYSE	PDI	Thu, Apr 3, 2014	30.65	30.88	30.65	30.86
465	NYSE	PDI	Wed, Apr 2, 2014	30.67	30.83	30.50	30.79
464	NYSE	PDI	Tue, Apr 1, 2014	30.44	30.70	30.41	30.66
463	NYSE	PDI	Mon, Mar 31, 2014	30.59	30.59	30.31	30.32
462	NYSE	PDI	Fri, Mar 28, 2014	30.23	30.41	30.23	30.39
461	NYSE	PDI	Thu, Mar 27, 2014	30.12	30.19	30.02	30.10
460	NYSE	PDI	Wed, Mar 26, 2014	29.89	30.10	29.73	30.08
459	NYSE	PDI	Tue, Mar 25, 2014	30.28	30.28	29.86	29.89
458	NYSE	PDI	Mon, Mar 24, 2014	30.33	30.50	30.22	30.24
457	NYSE	PDI	Fri, Mar 21, 2014	30.12	30.38	30.12	30.35
456	NYSE	PDI	Thu, Mar 20, 2014	30.31	30.38	29.91	30.09
455	NYSE	PDI	Wed, Mar 19, 2014	31.04	31.12	30.35	30.40
454	NYSE	PDI	Tue, Mar 18, 2014	30.95	31.13	30.93	31.07
453	NYSE	PDI	Mon, Mar 17, 2014	31.10	31.12	30.92	30.97
452	NYSE	PDI	Fri, Mar 14, 2014	30.90	31.07	30.87	31.05
451	NYSE	PDI	Thu, Mar 13, 2014	31.04	31.04	30.90	30.92
450	NYSE	PDI	Wed, Mar 12, 2014	31.04	31.17	30.82	31.04
449	NYSE	PDI	Tue, Mar 11, 2014	31.32	31.32	31.10	31.10
448	NYSE	PDI	Mon, Mar 10, 2014	31.30	31.46	31.26	31.39
447	NYSE	PDI	Fri, Mar 7, 2014	31.50	31.55	31.28	31.31
446	NYSE	PDI	Thu, Mar 6, 2014	31.49	31.59	31.40	31.53
445	NYSE	PDI	Wed, Mar 5, 2014	31.42	31.49	31.32	31.43
444	NYSE	PDI	Tue, Mar 4, 2014	31.63	31.67	31.39	31.43
443	NYSE	PDI	Mon, Mar 3, 2014	31.29	31.63	31.26	31.59
442	NYSE	PDI	Fri, Feb 28, 2014	31.30	31.43	31.24	31.39
441	NYSE	PDI	Thu, Feb 27, 2014	31.04	31.32	31.03	31.32
440	NYSE	PDI	Wed, Feb 26, 2014	31.00	31.03	30.88	31.03
439	NYSE	PDI	Tue, Feb 25, 2014	30.61	30.81	30.60	30.81
438	NYSE	PDI	Mon, Feb 24, 2014	30.61	30.74	30.58	30.69
437	NYSE	PDI	Fri, Feb 21, 2014	30.45	30.59	30.45	30.56
436	NYSE	PDI	Thu, Feb 20, 2014	30.30	30.56	30.30	30.43
435	NYSE	PDI	Wed, Feb 19, 2014	30.41	30.63	30.25	30.30
434	NYSE	PDI	Tue, Feb 18, 2014	30.51	30.68	30.29	30.33
433	NYSE	PDI	Fri, Feb 14, 2014	30.34	30.55	30.34	30.46
432	NYSE	PDI	Thu, Feb 13, 2014	30.65	30.65	30.35	30.35
431	NYSE	PDI	Wed, Feb 12, 2014	30.74	30.81	30.50	30.65
430	NYSE	PDI	Tue, Feb 11, 2014	30.68	30.80	30.66	30.76
429	NYSE	PDI	Mon, Feb 10, 2014	30.74	30.87	30.69	30.84
428	NYSE	PDI	Fri, Feb 7, 2014	30.64	30.77	30.51	30.67
427	NYSE	PDI	Thu, Feb 6, 2014	30.40	30.55	30.40	30.54
426	NYSE	PDI	Wed, Feb 5, 2014	30.35	30.40	30.25	30.36
425	NYSE	PDI	Tue, Feb 4, 2014	30.16	30.40	30.15	30.35
424	NYSE	PDI	Mon, Feb 3, 2014	30.35	30.37	30.12	30.24
423	NYSE	PDI	Fri, Jan 31, 2014	30.24	30.30	30.09	30.24
422	NYSE	PDI	Thu, Jan 30, 2014	30.37	30.39	30.09	30.30
421	NYSE	PDI	Wed, Jan 29, 2014	30.28	30.30	30.17	30.25
420	NYSE	PDI	Tue, Jan 28, 2014	30.22	30.36	30.18	30.29
419	NYSE	PDI	Mon, Jan 27, 2014	30.56	30.64	29.93	30.08
418	NYSE	PDI	Fri, Jan 24, 2014	30.10	30.14	29.82	29.87
417	NYSE	PDI	Thu, Jan 23, 2014	30.08	30.18	30.01	30.14
416	NYSE	PDI	Wed, Jan 22, 2014	29.85	30.11	29.82	30.08
415	NYSE	PDI	Tue, Jan 21, 2014	29.60	29.92	29.50	29.88
414	NYSE	PDI	Fri, Jan 17, 2014	29.63	29.63	29.40	29.46
413	NYSE	PDI	Thu, Jan 16, 2014	29.54	29.54	29.45	29.45
412	NYSE	PDI	Wed, Jan 15, 2014	29.37	29.45	29.35	29.42
411	NYSE	PDI	Tue, Jan 14, 2014	29.28	29.48	29.28	29.30
410	NYSE	PDI	Mon, Jan 13, 2014	29.29	29.55	29.28	29.28
409	NYSE	PDI	Fri, Jan 10, 2014	29.13	29.23	29.13	29.21
408	NYSE	PDI	Thu, Jan 9, 2014	29.23	29.24	29.09	29.10
407	NYSE	PDI	Wed, Jan 8, 2014	29.26	29.37	29.25	29.34
406	NYSE	PDI	Tue, Jan 7, 2014	29.18	29.32	29.18	29.29
405	NYSE	PDI	Mon, Jan 6, 2014	29.15	29.29	29.14	29.22
404	NYSE	PDI	Fri, Jan 3, 2014	29.10	29.25	29.10	29.15
403	NYSE	PDI	Thu, Jan 2, 2014	29.22	29.26	29.05	29.12
402	NYSE	PDI	Tue, Dec 31, 2013	29.37	29.40	29.13	29.13
401	NYSE	PDI	Mon, Dec 30, 2013	29.48	29.60	29.22	29.30
400	NYSE	PDI	Fri, Dec 27, 2013	29.65	29.70	29.36	29.48
399	NYSE	PDI	Thu, Dec 26, 2013	29.14	29.83	29.02	29.74
398	NYSE	PDI	Tue, Dec 24, 2013	30.30	30.40	30.17	30.36
397	NYSE	PDI	Mon, Dec 23, 2013	30.26	30.33	30.10	30.29
396	NYSE	PDI	Fri, Dec 20, 2013	29.67	29.79	29.63	29.76
395	NYSE	PDI	Thu, Dec 19, 2013	29.87	29.87	29.67	29.71
394	NYSE	PDI	Wed, Dec 18, 2013	29.80	29.99	29.62	29.94
393	NYSE	PDI	Tue, Dec 17, 2013	29.50	29.96	29.46	29.89
392	NYSE	PDI	Mon, Dec 16, 2013	29.45	29.65	29.41	29.54
391	NYSE	PDI	Fri, Dec 13, 2013	29.32	29.48	29.25	29.47
390	NYSE	PDI	Thu, Dec 12, 2013	29.34	29.39	29.21	29.26
389	NYSE	PDI	Wed, Dec 11, 2013	29.10	29.42	29.10	29.34
388	NYSE	PDI	Tue, Dec 10, 2013	29.19	29.38	29.16	29.18
387	NYSE	PDI	Mon, Dec 9, 2013	29.23	29.45	29.23	29.28
386	NYSE	PDI	Fri, Dec 6, 2013	29.01	29.21	29.01	29.17
385	NYSE	PDI	Thu, Dec 5, 2013	28.95	29.08	28.94	29.03
384	NYSE	PDI	Wed, Dec 4, 2013	29.00	29.05	28.91	28.98
383	NYSE	PDI	Tue, Dec 3, 2013	29.02	29.15	28.97	29.09
382	NYSE	PDI	Mon, Dec 2, 2013	28.98	29.18	28.93	29.04
381	NYSE	PDI	Fri, Nov 29, 2013	28.92	28.98	28.86	28.91
380	NYSE	PDI	Wed, Nov 27, 2013	28.99	29.05	28.86	28.90
379	NYSE	PDI	Tue, Nov 26, 2013	28.86	29.00	28.85	28.93
378	NYSE	PDI	Mon, Nov 25, 2013	29.05	29.05	28.76	28.86
377	NYSE	PDI	Fri, Nov 22, 2013	29.11	29.11	28.94	29.05
376	NYSE	PDI	Thu, Nov 21, 2013	28.89	29.15	28.89	29.07
375	NYSE	PDI	Wed, Nov 20, 2013	29.09	29.20	28.85	28.90
374	NYSE	PDI	Tue, Nov 19, 2013	29.03	29.12	29.01	29.12
373	NYSE	PDI	Mon, Nov 18, 2013	29.10	29.27	29.05	29.09
372	NYSE	PDI	Fri, Nov 15, 2013	29.09	29.14	28.99	29.10
371	NYSE	PDI	Thu, Nov 14, 2013	28.94	29.09	28.91	29.07
370	NYSE	PDI	Wed, Nov 13, 2013	29.00	29.22	28.90	29.05
369	NYSE	PDI	Tue, Nov 12, 2013	29.07	29.11	29.00	29.06
368	NYSE	PDI	Mon, Nov 11, 2013	29.02	29.17	28.94	29.11
367	NYSE	PDI	Fri, Nov 8, 2013	29.28	29.33	28.84	28.91
366	NYSE	PDI	Thu, Nov 7, 2013	29.51	29.63	29.42	29.43
365	NYSE	PDI	Wed, Nov 6, 2013	29.63	29.79	29.58	29.69
364	NYSE	PDI	Tue, Nov 5, 2013	29.54	29.65	29.48	29.57
363	NYSE	PDI	Mon, Nov 4, 2013	29.58	29.75	29.51	29.58
362	NYSE	PDI	Fri, Nov 1, 2013	29.72	29.79	29.38	29.51
361	NYSE	PDI	Thu, Oct 31, 2013	29.97	30.10	29.81	29.82
360	NYSE	PDI	Wed, Oct 30, 2013	30.25	30.25	29.98	30.02
359	NYSE	PDI	Tue, Oct 29, 2013	30.00	30.22	30.00	30.21
358	NYSE	PDI	Mon, Oct 28, 2013	30.00	30.08	29.92	30.00
357	NYSE	PDI	Fri, Oct 25, 2013	29.85	30.13	29.81	29.91
356	NYSE	PDI	Thu, Oct 24, 2013	29.79	29.85	29.72	29.84
355	NYSE	PDI	Wed, Oct 23, 2013	29.57	29.75	29.54	29.71
354	NYSE	PDI	Tue, Oct 22, 2013	29.31	29.50	29.31	29.48
353	NYSE	PDI	Mon, Oct 21, 2013	29.28	29.37	29.18	29.22
352	NYSE	PDI	Fri, Oct 18, 2013	29.44	29.57	29.13	29.26
351	NYSE	PDI	Thu, Oct 17, 2013	28.97	29.40	28.97	29.38
350	NYSE	PDI	Wed, Oct 16, 2013	28.40	28.92	28.40	28.92
349	NYSE	PDI	Tue, Oct 15, 2013	28.60	28.66	28.31	28.45
348	NYSE	PDI	Mon, Oct 14, 2013	28.65	28.69	28.57	28.64
347	NYSE	PDI	Fri, Oct 11, 2013	28.65	28.75	28.55	28.66
346	NYSE	PDI	Thu, Oct 10, 2013	28.73	28.76	28.44	28.65
345	NYSE	PDI	Wed, Oct 9, 2013	28.43	28.44	28.20	28.44
344	NYSE	PDI	Tue, Oct 8, 2013	28.72	28.73	28.40	28.42
343	NYSE	PDI	Mon, Oct 7, 2013	28.64	28.82	28.62	28.72
342	NYSE	PDI	Fri, Oct 4, 2013	29.03	29.04	28.65	28.74
341	NYSE	PDI	Thu, Oct 3, 2013	29.05	29.12	28.92	28.94
340	NYSE	PDI	Wed, Oct 2, 2013	28.74	29.05	28.74	29.05
339	NYSE	PDI	Tue, Oct 1, 2013	28.66	28.84	28.63	28.84
338	NYSE	PDI	Mon, Sep 30, 2013	28.39	28.69	28.35	28.69
337	NYSE	PDI	Fri, Sep 27, 2013	28.50	28.66	28.50	28.56
336	NYSE	PDI	Thu, Sep 26, 2013	28.65	28.81	28.53	28.53
335	NYSE	PDI	Wed, Sep 25, 2013	28.84	28.84	28.50	28.55
334	NYSE	PDI	Tue, Sep 24, 2013	28.60	28.86	28.55	28.86
333	NYSE	PDI	Mon, Sep 23, 2013	28.45	28.59	28.38	28.57
332	NYSE	PDI	Fri, Sep 20, 2013	28.61	28.64	28.43	28.45
331	NYSE	PDI	Thu, Sep 19, 2013	28.74	28.81	28.36	28.64
330	NYSE	PDI	Wed, Sep 18, 2013	27.93	28.65	27.90	28.64
329	NYSE	PDI	Tue, Sep 17, 2013	27.80	27.97	27.80	27.91
328	NYSE	PDI	Mon, Sep 16, 2013	28.04	28.05	27.76	27.83
327	NYSE	PDI	Fri, Sep 13, 2013	27.81	27.98	27.71	27.75
326	NYSE	PDI	Thu, Sep 12, 2013	27.80	27.93	27.79	27.90
325	NYSE	PDI	Wed, Sep 11, 2013	27.91	27.94	27.72	27.80
324	NYSE	PDI	Tue, Sep 10, 2013	28.13	28.13	27.91	28.01
323	NYSE	PDI	Mon, Sep 9, 2013	27.69	27.99	27.69	27.98
322	NYSE	PDI	Fri, Sep 6, 2013	27.85	27.90	27.62	27.63
321	NYSE	PDI	Thu, Sep 5, 2013	27.90	27.90	27.56	27.82
320	NYSE	PDI	Wed, Sep 4, 2013	27.71	27.90	27.71	27.86
319	NYSE	PDI	Tue, Sep 3, 2013	27.75	27.95	27.61	27.73
318	NYSE	PDI	Fri, Aug 30, 2013	27.99	27.99	27.60	27.68
317	NYSE	PDI	Thu, Aug 29, 2013	27.85	27.96	27.71	27.94
316	NYSE	PDI	Wed, Aug 28, 2013	28.00	28.02	27.85	28.00
315	NYSE	PDI	Tue, Aug 27, 2013	27.75	28.17	27.69	28.05
314	NYSE	PDI	Mon, Aug 26, 2013	28.00	28.03	27.84	27.85
313	NYSE	PDI	Fri, Aug 23, 2013	27.60	27.98	27.60	27.97
312	NYSE	PDI	Thu, Aug 22, 2013	27.50	27.72	27.50	27.57
311	NYSE	PDI	Wed, Aug 21, 2013	27.69	27.69	27.38	27.56
310	NYSE	PDI	Tue, Aug 20, 2013	27.35	27.71	27.31	27.71
309	NYSE	PDI	Mon, Aug 19, 2013	27.70	27.76	27.27	27.35
308	NYSE	PDI	Fri, Aug 16, 2013	27.64	27.77	27.52	27.71
307	NYSE	PDI	Thu, Aug 15, 2013	27.45	27.80	27.28	27.66
306	NYSE	PDI	Wed, Aug 14, 2013	27.62	27.62	27.51	27.60
305	NYSE	PDI	Tue, Aug 13, 2013	27.74	27.75	27.36	27.68
304	NYSE	PDI	Mon, Aug 12, 2013	27.76	27.89	27.76	27.85
303	NYSE	PDI	Fri, Aug 9, 2013	27.55	27.89	27.52	27.86
302	NYSE	PDI	Thu, Aug 8, 2013	27.70	27.77	27.43	27.73
301	NYSE	PDI	Wed, Aug 7, 2013	27.49	27.74	27.40	27.73
300	NYSE	PDI	Tue, Aug 6, 2013	27.50	27.65	27.17	27.54
299	NYSE	PDI	Mon, Aug 5, 2013	27.69	27.72	27.33	27.53
298	NYSE	PDI	Fri, Aug 2, 2013	27.33	27.65	27.33	27.60
297	NYSE	PDI	Thu, Aug 1, 2013	27.83	27.90	27.20	27.23
296	NYSE	PDI	Wed, Jul 31, 2013	27.78	27.86	27.60	27.72
295	NYSE	PDI	Tue, Jul 30, 2013	27.96	28.22	27.82	27.91
294	NYSE	PDI	Mon, Jul 29, 2013	28.09	28.09	27.82	27.99
293	NYSE	PDI	Fri, Jul 26, 2013	27.60	28.14	27.60	28.12
292	NYSE	PDI	Thu, Jul 25, 2013	27.65	27.80	27.55	27.59
291	NYSE	PDI	Wed, Jul 24, 2013	28.25	28.30	27.57	27.60
290	NYSE	PDI	Tue, Jul 23, 2013	28.40	28.40	28.30	28.31
289	NYSE	PDI	Mon, Jul 22, 2013	28.35	28.43	28.17	28.43
288	NYSE	PDI	Fri, Jul 19, 2013	28.42	28.48	28.08	28.41
287	NYSE	PDI	Thu, Jul 18, 2013	28.59	28.79	28.31	28.45
286	NYSE	PDI	Wed, Jul 17, 2013	28.30	28.58	28.25	28.54
285	NYSE	PDI	Tue, Jul 16, 2013	28.47	28.50	28.10	28.17
284	NYSE	PDI	Mon, Jul 15, 2013	28.58	28.74	28.43	28.44
283	NYSE	PDI	Fri, Jul 12, 2013	28.50	28.69	28.33	28.68
282	NYSE	PDI	Thu, Jul 11, 2013	28.28	28.55	27.96	28.55
281	NYSE	PDI	Wed, Jul 10, 2013	28.01	28.05	27.58	27.68
280	NYSE	PDI	Tue, Jul 9, 2013	27.81	27.89	27.36	27.72
279	NYSE	PDI	Mon, Jul 8, 2013	28.20	28.20	27.58	27.80
278	NYSE	PDI	Fri, Jul 5, 2013	28.00	28.05	27.31	27.57
277	NYSE	PDI	Wed, Jul 3, 2013	28.24	28.34	28.06	28.27
276	NYSE	PDI	Tue, Jul 2, 2013	28.75	28.83	28.29	28.36
275	NYSE	PDI	Mon, Jul 1, 2013	29.36	29.40	28.81	28.85
274	NYSE	PDI	Fri, Jun 28, 2013	29.40	29.40	29.02	29.25
273	NYSE	PDI	Thu, Jun 27, 2013	29.16	29.52	29.16	29.47
272	NYSE	PDI	Wed, Jun 26, 2013	28.90	29.14	28.84	29.12
271	NYSE	PDI	Tue, Jun 25, 2013	28.28	28.75	28.02	28.75
270	NYSE	PDI	Mon, Jun 24, 2013	28.37	28.49	27.69	27.91
269	NYSE	PDI	Fri, Jun 21, 2013	28.58	28.60	28.07	28.47
268	NYSE	PDI	Thu, Jun 20, 2013	28.83	28.83	28.25	28.37
267	NYSE	PDI	Wed, Jun 19, 2013	29.49	29.50	28.79	28.85
266	NYSE	PDI	Tue, Jun 18, 2013	29.31	29.45	29.21	29.38
265	NYSE	PDI	Mon, Jun 17, 2013	29.72	30.00	29.31	29.31
264	NYSE	PDI	Fri, Jun 14, 2013	28.98	29.74	28.96	29.60
263	NYSE	PDI	Thu, Jun 13, 2013	28.00	29.10	27.98	28.95
262	NYSE	PDI	Wed, Jun 12, 2013	28.49	28.61	27.85	27.92
261	NYSE	PDI	Tue, Jun 11, 2013	28.27	28.79	28.26	28.37
260	NYSE	PDI	Mon, Jun 10, 2013	29.60	29.63	28.61	28.75
259	NYSE	PDI	Fri, Jun 7, 2013	29.93	29.94	29.38	29.56
258	NYSE	PDI	Thu, Jun 6, 2013	29.70	30.05	29.69	29.94
257	NYSE	PDI	Wed, Jun 5, 2013	29.64	29.74	29.52	29.68
256	NYSE	PDI	Tue, Jun 4, 2013	29.58	29.72	29.19	29.63
255	NYSE	PDI	Mon, Jun 3, 2013	30.31	30.46	29.55	29.73
254	NYSE	PDI	Fri, May 31, 2013	30.55	30.56	30.00	30.28
253	NYSE	PDI	Thu, May 30, 2013	30.40	30.83	30.15	30.40
252	NYSE	PDI	Wed, May 29, 2013	30.31	30.64	29.73	30.37
251	NYSE	PDI	Tue, May 28, 2013	31.51	31.53	30.11	30.26
250	NYSE	PDI	Fri, May 24, 2013	31.41	31.61	31.41	31.46
249	NYSE	PDI	Thu, May 23, 2013	31.46	31.72	31.35	31.49
248	NYSE	PDI	Wed, May 22, 2013	32.14	32.22	31.43	31.56
247	NYSE	PDI	Tue, May 21, 2013	31.91	32.21	31.89	32.07
246	NYSE	PDI	Mon, May 20, 2013	31.88	32.02	31.76	31.82
245	NYSE	PDI	Fri, May 17, 2013	31.97	32.17	31.75	31.85
244	NYSE	PDI	Thu, May 16, 2013	32.17	32.18	31.83	31.88
243	NYSE	PDI	Wed, May 15, 2013	32.57	32.71	32.00	32.10
242	NYSE	PDI	Tue, May 14, 2013	32.27	33.97	31.90	32.44
241	NYSE	PDI	Mon, May 13, 2013	32.56	32.62	32.26	32.30
240	NYSE	PDI	Fri, May 10, 2013	32.28	32.73	32.27	32.71
239	NYSE	PDI	Thu, May 9, 2013	32.28	32.36	32.13	32.28
238	NYSE	PDI	Wed, May 8, 2013	32.02	32.48	32.02	32.48
237	NYSE	PDI	Tue, May 7, 2013	31.70	31.89	31.65	31.88
236	NYSE	PDI	Mon, May 6, 2013	31.58	31.68	31.52	31.57
235	NYSE	PDI	Fri, May 3, 2013	31.56	31.59	31.47	31.49
234	NYSE	PDI	Thu, May 2, 2013	31.45	31.52	31.40	31.46
233	NYSE	PDI	Wed, May 1, 2013	31.16	31.38	31.16	31.38
232	NYSE	PDI	Tue, Apr 30, 2013	30.90	31.14	30.90	31.14
231	NYSE	PDI	Mon, Apr 29, 2013	30.86	30.92	30.78	30.89
230	NYSE	PDI	Fri, Apr 26, 2013	30.70	30.85	30.70	30.78
229	NYSE	PDI	Thu, Apr 25, 2013	30.58	30.77	30.55	30.65
228	NYSE	PDI	Wed, Apr 24, 2013	30.38	30.52	30.36	30.50
227	NYSE	PDI	Tue, Apr 23, 2013	30.40	30.50	30.32	30.35
226	NYSE	PDI	Mon, Apr 22, 2013	30.56	30.62	30.30	30.37
225	NYSE	PDI	Fri, Apr 19, 2013	30.47	30.57	30.44	30.50
224	NYSE	PDI	Thu, Apr 18, 2013	30.51	30.59	30.36	30.48
223	NYSE	PDI	Wed, Apr 17, 2013	30.46	30.57	30.41	30.53
222	NYSE	PDI	Tue, Apr 16, 2013	30.48	30.53	30.32	30.47
221	NYSE	PDI	Mon, Apr 15, 2013	30.70	30.72	30.29	30.45
220	NYSE	PDI	Fri, Apr 12, 2013	30.68	30.74	30.64	30.73
219	NYSE	PDI	Thu, Apr 11, 2013	30.84	30.84	30.63	30.63
218	NYSE	PDI	Wed, Apr 10, 2013	30.71	30.81	30.71	30.80
217	NYSE	PDI	Tue, Apr 9, 2013	30.79	30.82	30.68	30.70
216	NYSE	PDI	Mon, Apr 8, 2013	30.85	30.89	30.74	30.80
215	NYSE	PDI	Fri, Apr 5, 2013	30.88	30.93	30.70	30.77
214	NYSE	PDI	Thu, Apr 4, 2013	30.77	30.96	30.74	30.90
213	NYSE	PDI	Wed, Apr 3, 2013	30.91	31.02	30.70	30.70
212	NYSE	PDI	Tue, Apr 2, 2013	31.02	31.04	30.90	30.95
211	NYSE	PDI	Mon, Apr 1, 2013	31.08	31.09	30.90	31.00
210	NYSE	PDI	Thu, Mar 28, 2013	30.67	31.10	30.63	31.10
209	NYSE	PDI	Wed, Mar 27, 2013	30.49	30.67	30.45	30.67
208	NYSE	PDI	Tue, Mar 26, 2013	30.37	30.55	30.36	30.47
207	NYSE	PDI	Mon, Mar 25, 2013	30.62	30.70	30.26	30.30
206	NYSE	PDI	Fri, Mar 22, 2013	30.67	30.73	30.47	30.56
205	NYSE	PDI	Thu, Mar 21, 2013	30.68	30.78	30.65	30.65
204	NYSE	PDI	Wed, Mar 20, 2013	30.71	30.74	30.57	30.65
203	NYSE	PDI	Tue, Mar 19, 2013	30.70	30.89	30.56	30.66
202	NYSE	PDI	Mon, Mar 18, 2013	30.55	30.80	30.52	30.66
201	NYSE	PDI	Fri, Mar 15, 2013	30.80	30.85	30.56	30.59
200	NYSE	PDI	Thu, Mar 14, 2013	30.94	30.98	30.76	30.88
199	NYSE	PDI	Wed, Mar 13, 2013	30.90	30.98	30.85	30.89
198	NYSE	PDI	Tue, Mar 12, 2013	31.10	31.10	30.74	30.80
197	NYSE	PDI	Mon, Mar 11, 2013	31.05	31.18	30.98	31.10
196	NYSE	PDI	Fri, Mar 8, 2013	31.02	31.14	30.94	30.96
195	NYSE	PDI	Thu, Mar 7, 2013	30.94	31.08	30.85	31.08
194	NYSE	PDI	Wed, Mar 6, 2013	31.20	31.23	30.93	31.08
193	NYSE	PDI	Tue, Mar 5, 2013	30.91	31.22	30.89	31.10
192	NYSE	PDI	Mon, Mar 4, 2013	30.72	30.89	30.72	30.89
191	NYSE	PDI	Fri, Mar 1, 2013	30.80	30.83	30.58	30.74
190	NYSE	PDI	Thu, Feb 28, 2013	30.82	30.85	30.75	30.75
189	NYSE	PDI	Wed, Feb 27, 2013	30.79	30.89	30.77	30.82
188	NYSE	PDI	Tue, Feb 26, 2013	30.77	30.85	30.66	30.80
187	NYSE	PDI	Mon, Feb 25, 2013	30.63	30.71	30.52	30.70
186	NYSE	PDI	Fri, Feb 22, 2013	30.59	30.59	30.46	30.57
185	NYSE	PDI	Thu, Feb 21, 2013	30.53	30.60	30.41	30.48
184	NYSE	PDI	Wed, Feb 20, 2013	30.54	30.64	30.51	30.62
183	NYSE	PDI	Tue, Feb 19, 2013	30.52	30.59	30.47	30.49
182	NYSE	PDI	Fri, Feb 15, 2013	30.48	30.51	30.30	30.44
181	NYSE	PDI	Thu, Feb 14, 2013	30.48	30.50	30.40	30.43
180	NYSE	PDI	Wed, Feb 13, 2013	30.25	30.50	30.25	30.45
179	NYSE	PDI	Tue, Feb 12, 2013	30.30	30.32	30.15	30.29
178	NYSE	PDI	Mon, Feb 11, 2013	30.46	30.49	30.18	30.27
177	NYSE	PDI	Fri, Feb 8, 2013	30.53	30.60	30.31	30.44
176	NYSE	PDI	Thu, Feb 7, 2013	30.64	30.65	30.46	30.54
175	NYSE	PDI	Wed, Feb 6, 2013	30.81	30.81	30.71	30.77
174	NYSE	PDI	Tue, Feb 5, 2013	30.79	30.87	30.67	30.79
173	NYSE	PDI	Mon, Feb 4, 2013	31.71	31.71	30.54	30.61
172	NYSE	PDI	Fri, Feb 1, 2013	30.64	30.86	30.55	30.80
171	NYSE	PDI	Thu, Jan 31, 2013	30.50	30.62	30.50	30.62
170	NYSE	PDI	Wed, Jan 30, 2013	30.32	30.55	30.31	30.49
169	NYSE	PDI	Tue, Jan 29, 2013	30.05	30.31	30.04	30.28
168	NYSE	PDI	Mon, Jan 28, 2013	30.09	30.14	29.81	30.00
167	NYSE	PDI	Fri, Jan 25, 2013	30.37	30.37	30.01	30.05
166	NYSE	PDI	Thu, Jan 24, 2013	30.39	30.49	30.35	30.37
165	NYSE	PDI	Wed, Jan 23, 2013	30.37	30.48	30.24	30.43
164	NYSE	PDI	Tue, Jan 22, 2013	30.36	30.54	30.35	30.42
163	NYSE	PDI	Fri, Jan 18, 2013	30.24	30.38	30.17	30.33
162	NYSE	PDI	Thu, Jan 17, 2013	30.28	30.28	30.10	30.15
161	NYSE	PDI	Wed, Jan 16, 2013	30.02	30.12	30.02	30.09
160	NYSE	PDI	Tue, Jan 15, 2013	30.06	30.16	30.01	30.09
159	NYSE	PDI	Mon, Jan 14, 2013	30.19	30.35	30.05	30.22
158	NYSE	PDI	Fri, Jan 11, 2013	29.95	30.23	29.93	30.14
157	NYSE	PDI	Thu, Jan 10, 2013	29.86	29.96	29.81	29.91
156	NYSE	PDI	Wed, Jan 9, 2013	29.95	30.21	29.92	30.04
155	NYSE	PDI	Tue, Jan 8, 2013	29.82	29.95	29.66	29.90
154	NYSE	PDI	Mon, Jan 7, 2013	29.57	30.33	29.48	29.65
153	NYSE	PDI	Fri, Jan 4, 2013	29.45	29.68	29.42	29.53
152	NYSE	PDI	Thu, Jan 3, 2013	29.51	29.73	29.37	29.40
151	NYSE	PDI	Wed, Jan 2, 2013	29.42	29.47	29.28	29.36
150	NYSE	PDI	Mon, Dec 31, 2012	29.25	29.34	29.07	29.24
149	NYSE	PDI	Fri, Dec 28, 2012	29.05	29.30	29.04	29.16
148	NYSE	PDI	Thu, Dec 27, 2012	29.06	29.18	28.94	29.02
147	NYSE	PDI	Wed, Dec 26, 2012	28.98	29.10	28.76	28.94
146	NYSE	PDI	Mon, Dec 24, 2012	29.68	29.90	29.68	29.71
145	NYSE	PDI	Fri, Dec 21, 2012	29.66	29.74	29.46	29.60
144	NYSE	PDI	Thu, Dec 20, 2012	29.56	29.74	29.48	29.70
143	NYSE	PDI	Wed, Dec 19, 2012	29.46	29.59	29.43	29.53
142	NYSE	PDI	Tue, Dec 18, 2012	29.09	29.28	29.08	29.25
141	NYSE	PDI	Mon, Dec 17, 2012	29.23	29.24	29.05	29.18
140	NYSE	PDI	Fri, Dec 14, 2012	29.25	29.36	28.95	29.14
139	NYSE	PDI	Thu, Dec 13, 2012	29.51	29.62	28.81	29.25
138	NYSE	PDI	Wed, Dec 12, 2012	29.33	29.56	29.25	29.55
137	NYSE	PDI	Tue, Dec 11, 2012	29.10	29.32	29.05	29.31
136	NYSE	PDI	Mon, Dec 10, 2012	29.20	29.33	29.03	29.15
135	NYSE	PDI	Fri, Dec 7, 2012	29.25	29.32	29.13	29.16
134	NYSE	PDI	Thu, Dec 6, 2012	29.19	29.32	29.06	29.13
133	NYSE	PDI	Wed, Dec 5, 2012	29.07	29.21	29.03	29.20
132	NYSE	PDI	Tue, Dec 4, 2012	28.26	29.05	28.26	29.05
131	NYSE	PDI	Mon, Dec 3, 2012	28.71	28.98	28.68	28.89
130	NYSE	PDI	Fri, Nov 30, 2012	28.55	28.75	28.48	28.70
129	NYSE	PDI	Thu, Nov 29, 2012	28.40	28.56	28.39	28.56
128	NYSE	PDI	Wed, Nov 28, 2012	28.26	28.43	28.22	28.38
127	NYSE	PDI	Tue, Nov 27, 2012	28.13	28.29	28.13	28.21
126	NYSE	PDI	Mon, Nov 26, 2012	28.25	28.34	27.96	28.18
125	NYSE	PDI	Fri, Nov 23, 2012	28.38	28.45	28.13	28.17
124	NYSE	PDI	Wed, Nov 21, 2012	28.13	28.37	28.13	28.25
123	NYSE	PDI	Tue, Nov 20, 2012	28.29	28.35	28.12	28.17
122	NYSE	PDI	Mon, Nov 19, 2012	28.42	28.44	28.05	28.41
121	NYSE	PDI	Fri, Nov 16, 2012	27.55	28.19	27.35	28.13
120	NYSE	PDI	Thu, Nov 15, 2012	27.67	27.69	27.01	27.54
119	NYSE	PDI	Wed, Nov 14, 2012	28.45	28.45	27.58	27.69
118	NYSE	PDI	Tue, Nov 13, 2012	28.53	28.54	28.36	28.50
117	NYSE	PDI	Mon, Nov 12, 2012	28.54	28.59	28.44	28.55
116	NYSE	PDI	Fri, Nov 9, 2012	28.49	28.50	28.38	28.48
115	NYSE	PDI	Thu, Nov 8, 2012	28.36	28.55	28.32	28.51
114	NYSE	PDI	Wed, Nov 7, 2012	28.40	28.48	28.26	28.35
113	NYSE	PDI	Tue, Nov 6, 2012	28.73	28.81	28.33	28.47
112	NYSE	PDI	Mon, Nov 5, 2012	28.65	28.72	28.56	28.72
111	NYSE	PDI	Fri, Nov 2, 2012	28.66	28.70	28.41	28.67
110	NYSE	PDI	Thu, Nov 1, 2012	28.53	28.68	28.40	28.59
109	NYSE	PDI	Wed, Oct 31, 2012	28.29	28.44	28.27	28.44
108	NYSE	PDI	Fri, Oct 26, 2012	28.15	28.33	28.08	28.21
107	NYSE	PDI	Thu, Oct 25, 2012	28.26	28.32	28.10	28.11
106	NYSE	PDI	Wed, Oct 24, 2012	28.39	28.49	28.15	28.15
105	NYSE	PDI	Tue, Oct 23, 2012	28.41	28.50	28.16	28.37
104	NYSE	PDI	Mon, Oct 22, 2012	28.38	28.50	28.27	28.42
103	NYSE	PDI	Fri, Oct 19, 2012	28.67	28.67	28.26	28.40
102	NYSE	PDI	Thu, Oct 18, 2012	28.47	28.61	28.45	28.60
101	NYSE	PDI	Wed, Oct 17, 2012	28.17	28.54	28.11	28.37
100	NYSE	PDI	Tue, Oct 16, 2012	28.25	28.40	28.01	28.08
99	NYSE	PDI	Mon, Oct 15, 2012	28.20	28.33	28.01	28.24
98	NYSE	PDI	Fri, Oct 12, 2012	28.23	28.48	28.08	28.08
97	NYSE	PDI	Thu, Oct 11, 2012	27.92	28.22	27.90	28.02
96	NYSE	PDI	Wed, Oct 10, 2012	28.40	28.48	27.85	27.96
95	NYSE	PDI	Tue, Oct 9, 2012	27.93	28.75	27.93	28.49
94	NYSE	PDI	Mon, Oct 8, 2012	28.73	28.96	28.66	28.75
93	NYSE	PDI	Fri, Oct 5, 2012	28.67	28.84	28.64	28.79
92	NYSE	PDI	Thu, Oct 4, 2012	28.58	28.72	28.45	28.67
91	NYSE	PDI	Wed, Oct 3, 2012	28.58	28.74	28.50	28.56
90	NYSE	PDI	Tue, Oct 2, 2012	28.64	28.73	28.43	28.62
89	NYSE	PDI	Mon, Oct 1, 2012	28.25	28.64	28.25	28.50
88	NYSE	PDI	Fri, Sep 28, 2012	28.07	28.34	28.02	28.23
87	NYSE	PDI	Thu, Sep 27, 2012	27.93	28.08	27.90	28.02
86	NYSE	PDI	Wed, Sep 26, 2012	27.90	27.94	27.73	27.86
85	NYSE	PDI	Tue, Sep 25, 2012	27.78	27.92	27.63	27.88
84	NYSE	PDI	Mon, Sep 24, 2012	27.82	27.94	27.68	27.71
83	NYSE	PDI	Fri, Sep 21, 2012	27.82	27.96	27.75	27.76
82	NYSE	PDI	Thu, Sep 20, 2012	27.82	27.96	27.72	27.76
81	NYSE	PDI	Wed, Sep 19, 2012	28.05	28.08	27.85	27.98
80	NYSE	PDI	Tue, Sep 18, 2012	28.13	28.13	27.77	27.98
79	NYSE	PDI	Mon, Sep 17, 2012	28.23	28.24	28.06	28.11
78	NYSE	PDI	Fri, Sep 14, 2012	27.62	28.04	27.60	27.96
77	NYSE	PDI	Thu, Sep 13, 2012	27.24	27.49	27.22	27.46
76	NYSE	PDI	Wed, Sep 12, 2012	27.31	27.35	27.14	27.20
75	NYSE	PDI	Tue, Sep 11, 2012	27.34	27.45	27.21	27.45
74	NYSE	PDI	Mon, Sep 10, 2012	27.62	27.62	27.21	27.23
73	NYSE	PDI	Fri, Sep 7, 2012	27.25	27.32	27.10	27.32
72	NYSE	PDI	Thu, Sep 6, 2012	27.23	27.35	27.12	27.16
71	NYSE	PDI	Wed, Sep 5, 2012	27.20	27.55	27.15	27.23
70	NYSE	PDI	Tue, Sep 4, 2012	27.21	27.33	27.10	27.20
69	NYSE	PDI	Fri, Aug 31, 2012	26.97	27.21	26.92	27.14
68	NYSE	PDI	Thu, Aug 30, 2012	26.91	26.96	26.85	26.96
67	NYSE	PDI	Wed, Aug 29, 2012	26.87	26.94	26.85	26.87
66	NYSE	PDI	Tue, Aug 28, 2012	26.89	26.92	26.79	26.85
65	NYSE	PDI	Mon, Aug 27, 2012	26.93	26.95	26.81	26.83
64	NYSE	PDI	Fri, Aug 24, 2012	26.84	26.87	26.74	26.83
63	NYSE	PDI	Thu, Aug 23, 2012	26.86	26.90	26.77	26.78
62	NYSE	PDI	Wed, Aug 22, 2012	26.93	26.96	26.71	26.85
61	NYSE	PDI	Tue, Aug 21, 2012	26.81	26.95	26.70	26.91
60	NYSE	PDI	Mon, Aug 20, 2012	26.87	26.91	26.79	26.82
59	NYSE	PDI	Fri, Aug 17, 2012	26.77	26.85	26.70	26.85
58	NYSE	PDI	Thu, Aug 16, 2012	26.72	26.84	26.70	26.76
57	NYSE	PDI	Wed, Aug 15, 2012	26.65	26.79	26.65	26.75
56	NYSE	PDI	Tue, Aug 14, 2012	26.75	26.75	26.60	26.65
55	NYSE	PDI	Mon, Aug 13, 2012	26.65	26.99	26.65	26.70
54	NYSE	PDI	Fri, Aug 10, 2012	26.67	26.94	26.54	26.59
53	NYSE	PDI	Thu, Aug 9, 2012	26.74	26.74	26.50	26.62
52	NYSE	PDI	Wed, Aug 8, 2012	26.60	26.85	26.50	26.70
51	NYSE	PDI	Tue, Aug 7, 2012	26.55	26.68	26.39	26.51
50	NYSE	PDI	Mon, Aug 6, 2012	26.43	27.27	26.42	26.52
49	NYSE	PDI	Fri, Aug 3, 2012	26.48	26.55	26.34	26.54
48	NYSE	PDI	Thu, Aug 2, 2012	26.15	26.57	26.12	26.44
47	NYSE	PDI	Wed, Aug 1, 2012	26.55	26.60	26.04	26.37
46	NYSE	PDI	Tue, Jul 31, 2012	26.46	26.63	26.30	26.36
45	NYSE	PDI	Mon, Jul 30, 2012	26.25	26.53	26.15	26.48
44	NYSE	PDI	Fri, Jul 27, 2012	26.16	26.37	26.11	26.28
43	NYSE	PDI	Thu, Jul 26, 2012	26.10	26.15	25.94	26.11
42	NYSE	PDI	Wed, Jul 25, 2012	25.99	26.03	25.90	25.93
41	NYSE	PDI	Tue, Jul 24, 2012	25.92	26.15	25.83	26.00
40	NYSE	PDI	Mon, Jul 23, 2012	25.77	26.20	25.77	25.98
39	NYSE	PDI	Fri, Jul 20, 2012	26.05	26.20	26.01	26.16
38	NYSE	PDI	Thu, Jul 19, 2012	26.00	26.13	26.00	26.01
37	NYSE	PDI	Wed, Jul 18, 2012	26.00	26.16	25.99	26.05
36	NYSE	PDI	Tue, Jul 17, 2012	25.95	26.03	25.79	26.02
35	NYSE	PDI	Mon, Jul 16, 2012	26.05	26.17	25.80	25.89
34	NYSE	PDI	Fri, Jul 13, 2012	26.00	26.07	25.88	26.00
33	NYSE	PDI	Thu, Jul 12, 2012	25.66	25.98	25.63	25.97
32	NYSE	PDI	Wed, Jul 11, 2012	25.73	25.89	25.64	25.70
31	NYSE	PDI	Tue, Jul 10, 2012	25.85	25.93	25.58	25.70
30	NYSE	PDI	Mon, Jul 9, 2012	25.95	25.98	25.76	25.83
29	NYSE	PDI	Fri, Jul 6, 2012	25.79	26.05	25.69	25.95
28	NYSE	PDI	Thu, Jul 5, 2012	25.70	25.79	25.60	25.79
27	NYSE	PDI	Tue, Jul 3, 2012	25.45	25.75	25.40	25.71
26	NYSE	PDI	Mon, Jul 2, 2012	25.42	25.73	25.03	25.36
25	NYSE	PDI	Fri, Jun 29, 2012	25.87	26.09	25.80	25.81
24	NYSE	PDI	Thu, Jun 28, 2012	25.55	26.00	25.55	25.89
23	NYSE	PDI	Wed, Jun 27, 2012	25.36	25.76	25.36	25.63
22	NYSE	PDI	Tue, Jun 26, 2012	25.67	25.98	25.25	25.36
21	NYSE	PDI	Mon, Jun 25, 2012	25.36	25.83	25.30	25.64
20	NYSE	PDI	Fri, Jun 22, 2012	26.02	26.02	25.62	25.86
19	NYSE	PDI	Thu, Jun 21, 2012	25.96	26.06	25.95	26.03
18	NYSE	PDI	Wed, Jun 20, 2012	26.07	26.16	26.00	26.01
17	NYSE	PDI	Tue, Jun 19, 2012	26.00	26.12	25.96	26.06
16	NYSE	PDI	Mon, Jun 18, 2012	26.05	26.15	25.84	26.00
15	NYSE	PDI	Fri, Jun 15, 2012	26.11	26.18	25.89	26.05
14	NYSE	PDI	Thu, Jun 14, 2012	26.00	26.15	25.65	26.10
13	NYSE	PDI	Wed, Jun 13, 2012	26.05	26.23	25.96	25.99
12	NYSE	PDI	Tue, Jun 12, 2012	25.98	26.19	25.72	26.05
11	NYSE	PDI	Mon, Jun 11, 2012	25.84	26.20	25.78	25.93
10	NYSE	PDI	Fri, Jun 8, 2012	25.85	26.20	25.77	25.85
9	NYSE	PDI	Thu, Jun 7, 2012	25.74	25.95	25.74	25.80
8	NYSE	PDI	Wed, Jun 6, 2012	25.50	25.93	25.40	25.77
7	NYSE	PDI	Tue, Jun 5, 2012	26.00	26.00	25.50	25.50
6	NYSE	PDI	Mon, Jun 4, 2012	25.75	26.22	25.58	26.02
5	NYSE	PDI	Fri, Jun 1, 2012	25.79	25.79	25.39	25.75
4	NYSE	PDI	Thu, May 31, 2012	25.39	25.96	25.11	25.85
3	NYSE	PDI	Wed, May 30, 2012	25.45	25.55	25.05	25.30
2	NYSE	PDI	Tue, May 29, 2012	25.00	25.70	25.00	25.45
1	NYSE	PDI	Fri, May 25, 2012	25.00	25.00	24.96	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Dynamic Income Fund NYSE:PDI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024