Pebblebrook Hotel Trust NYSE:PEB Historical Prices

Below are the 3594 trading days of historical prices for PEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3594	NYSE	PEB	Thu, Mar 21, 2024	15.59	16.01	15.58	15.99
3593	NYSE	PEB	Wed, Mar 20, 2024	15.55	15.74	15.36	15.54
3592	NYSE	PEB	Tue, Mar 19, 2024	15.55	15.81	15.51	15.66
3591	NYSE	PEB	Mon, Mar 18, 2024	15.50	15.83	15.45	15.64
3590	NYSE	PEB	Fri, Mar 15, 2024	15.56	15.81	15.34	15.50
3589	NYSE	PEB	Thu, Mar 14, 2024	15.81	15.87	15.49	15.67
3588	NYSE	PEB	Wed, Mar 13, 2024	15.99	16.10	15.84	15.86
3587	NYSE	PEB	Tue, Mar 12, 2024	16.08	16.25	15.91	16.09
3586	NYSE	PEB	Mon, Mar 11, 2024	16.14	16.28	15.94	16.16
3585	NYSE	PEB	Fri, Mar 8, 2024	16.35	16.44	16.09	16.20
3584	NYSE	PEB	Thu, Mar 7, 2024	16.35	16.61	16.09	16.14
3583	NYSE	PEB	Wed, Mar 6, 2024	16.26	16.58	16.15	16.22
3582	NYSE	PEB	Tue, Mar 5, 2024	16.29	16.55	16.02	16.04
3581	NYSE	PEB	Mon, Mar 4, 2024	16.30	16.50	16.24	16.46
3580	NYSE	PEB	Fri, Mar 1, 2024	15.90	16.34	15.76	16.33
3579	NYSE	PEB	Thu, Feb 29, 2024	15.99	16.08	15.69	15.84
3578	NYSE	PEB	Wed, Feb 28, 2024	15.37	16.01	15.34	15.75
3577	NYSE	PEB	Tue, Feb 27, 2024	15.76	15.86	15.44	15.60
3576	NYSE	PEB	Mon, Feb 26, 2024	15.99	16.09	15.55	15.63
3575	NYSE	PEB	Fri, Feb 23, 2024	16.27	16.55	16.05	16.06
3574	NYSE	PEB	Thu, Feb 22, 2024	15.95	16.43	15.67	16.20
3573	NYSE	PEB	Wed, Feb 21, 2024	16.33	16.65	16.20	16.62
3572	NYSE	PEB	Tue, Feb 20, 2024	15.78	16.39	15.72	16.31
3571	NYSE	PEB	Fri, Feb 16, 2024	15.83	16.12	15.71	16.08
3570	NYSE	PEB	Thu, Feb 15, 2024	15.77	16.13	15.75	16.13
3569	NYSE	PEB	Wed, Feb 14, 2024	15.58	15.71	15.29	15.55
3568	NYSE	PEB	Tue, Feb 13, 2024	15.34	15.52	15.14	15.37
3567	NYSE	PEB	Mon, Feb 12, 2024	15.80	16.14	15.80	16.07
3566	NYSE	PEB	Fri, Feb 9, 2024	15.61	15.81	15.42	15.74
3565	NYSE	PEB	Thu, Feb 8, 2024	15.04	15.60	15.04	15.59
3564	NYSE	PEB	Wed, Feb 7, 2024	15.14	15.23	14.87	15.12
3563	NYSE	PEB	Tue, Feb 6, 2024	15.03	15.27	14.94	15.12
3562	NYSE	PEB	Mon, Feb 5, 2024	15.11	15.28	14.97	15.09
3561	NYSE	PEB	Fri, Feb 2, 2024	15.18	15.47	15.02	15.38
3560	NYSE	PEB	Thu, Feb 1, 2024	15.30	15.44	15.00	15.43
3559	NYSE	PEB	Wed, Jan 31, 2024	15.70	15.79	15.21	15.22
3558	NYSE	PEB	Tue, Jan 30, 2024	15.65	15.91	15.65	15.72
3557	NYSE	PEB	Mon, Jan 29, 2024	15.69	15.85	15.55	15.82
3556	NYSE	PEB	Fri, Jan 26, 2024	15.72	15.81	15.53	15.70
3555	NYSE	PEB	Thu, Jan 25, 2024	15.88	15.91	15.42	15.62
3554	NYSE	PEB	Wed, Jan 24, 2024	16.16	16.16	15.47	15.54
3553	NYSE	PEB	Tue, Jan 23, 2024	16.31	16.39	15.85	15.85
3552	NYSE	PEB	Mon, Jan 22, 2024	16.32	16.58	16.10	16.18
3551	NYSE	PEB	Fri, Jan 19, 2024	15.43	16.21	15.26	16.06
3550	NYSE	PEB	Thu, Jan 18, 2024	15.25	15.32	14.92	15.32
3549	NYSE	PEB	Wed, Jan 17, 2024	15.13	15.46	14.99	15.12
3548	NYSE	PEB	Tue, Jan 16, 2024	15.21	15.53	15.12	15.48
3547	NYSE	PEB	Fri, Jan 12, 2024	15.75	15.86	15.40	15.46
3546	NYSE	PEB	Thu, Jan 11, 2024	15.49	15.61	15.33	15.52
3545	NYSE	PEB	Wed, Jan 10, 2024	15.65	15.89	15.58	15.66
3544	NYSE	PEB	Tue, Jan 9, 2024	15.78	15.84	15.64	15.67
3543	NYSE	PEB	Mon, Jan 8, 2024	15.57	16.08	15.57	16.07
3542	NYSE	PEB	Fri, Jan 5, 2024	15.50	16.00	15.47	15.68
3541	NYSE	PEB	Thu, Jan 4, 2024	15.53	15.81	15.34	15.70
3540	NYSE	PEB	Wed, Jan 3, 2024	15.63	15.63	15.26	15.37
3539	NYSE	PEB	Tue, Jan 2, 2024	15.92	16.11	15.74	15.85
3538	NYSE	PEB	Fri, Dec 29, 2023	16.31	16.32	15.98	15.98
3537	NYSE	PEB	Thu, Dec 28, 2023	16.29	16.41	16.11	16.33
3536	NYSE	PEB	Wed, Dec 27, 2023	16.31	16.39	16.17	16.35
3535	NYSE	PEB	Tue, Dec 26, 2023	16.21	16.32	15.97	16.32
3534	NYSE	PEB	Fri, Dec 22, 2023	16.00	16.14	15.90	16.05
3533	NYSE	PEB	Thu, Dec 21, 2023	15.74	15.86	15.55	15.83
3532	NYSE	PEB	Wed, Dec 20, 2023	15.22	15.82	15.15	15.44
3531	NYSE	PEB	Tue, Dec 19, 2023	15.14	15.71	15.09	15.31
3530	NYSE	PEB	Mon, Dec 18, 2023	14.54	14.81	14.39	14.78
3529	NYSE	PEB	Fri, Dec 15, 2023	14.83	14.83	14.24	14.45
3528	NYSE	PEB	Thu, Dec 14, 2023	14.52	15.23	14.52	14.73
3527	NYSE	PEB	Wed, Dec 13, 2023	13.58	14.19	13.38	14.09
3526	NYSE	PEB	Tue, Dec 12, 2023	13.51	13.72	13.41	13.62
3525	NYSE	PEB	Mon, Dec 11, 2023	13.45	13.57	13.40	13.49
3524	NYSE	PEB	Fri, Dec 8, 2023	13.28	13.43	13.16	13.42
3523	NYSE	PEB	Thu, Dec 7, 2023	13.05	13.32	12.96	13.30
3522	NYSE	PEB	Wed, Dec 6, 2023	13.33	13.46	13.03	13.04
3521	NYSE	PEB	Tue, Dec 5, 2023	13.52	13.56	12.98	13.20
3520	NYSE	PEB	Mon, Dec 4, 2023	13.11	13.62	13.06	13.62
3519	NYSE	PEB	Fri, Dec 1, 2023	12.67	13.10	12.60	13.09
3518	NYSE	PEB	Thu, Nov 30, 2023	12.74	12.92	12.56	12.75
3517	NYSE	PEB	Wed, Nov 29, 2023	13.00	13.12	12.72	12.73
3516	NYSE	PEB	Tue, Nov 28, 2023	12.42	12.97	12.34	12.88
3515	NYSE	PEB	Mon, Nov 27, 2023	12.35	12.50	12.22	12.42
3514	NYSE	PEB	Fri, Nov 24, 2023	12.22	12.50	12.16	12.50
3513	NYSE	PEB	Wed, Nov 22, 2023	12.56	12.56	12.23	12.27
3512	NYSE	PEB	Tue, Nov 21, 2023	12.56	12.63	12.33	12.38
3511	NYSE	PEB	Mon, Nov 20, 2023	12.78	12.81	12.58	12.70
3510	NYSE	PEB	Fri, Nov 17, 2023	12.66	12.80	12.64	12.64
3509	NYSE	PEB	Thu, Nov 16, 2023	12.71	12.91	12.38	12.49
3508	NYSE	PEB	Wed, Nov 15, 2023	12.82	13.20	12.76	12.82
3507	NYSE	PEB	Tue, Nov 14, 2023	12.31	12.88	12.31	12.76
3506	NYSE	PEB	Mon, Nov 13, 2023	11.54	11.96	11.39	11.74
3505	NYSE	PEB	Fri, Nov 10, 2023	11.64	11.69	11.44	11.65
3504	NYSE	PEB	Thu, Nov 9, 2023	12.06	12.09	11.62	11.63
3503	NYSE	PEB	Wed, Nov 8, 2023	12.32	12.32	11.76	11.91
3502	NYSE	PEB	Tue, Nov 7, 2023	12.40	12.40	12.22	12.36
3501	NYSE	PEB	Mon, Nov 6, 2023	12.83	12.87	12.42	12.50
3500	NYSE	PEB	Fri, Nov 3, 2023	12.36	13.14	12.36	12.87
3499	NYSE	PEB	Thu, Nov 2, 2023	11.92	12.28	11.85	12.16
3498	NYSE	PEB	Wed, Nov 1, 2023	11.83	11.90	11.52	11.64
3497	NYSE	PEB	Tue, Oct 31, 2023	11.82	12.00	11.64	11.93
3496	NYSE	PEB	Mon, Oct 30, 2023	11.84	12.15	11.52	11.81
3495	NYSE	PEB	Fri, Oct 27, 2023	12.69	12.69	11.59	11.67
3494	NYSE	PEB	Thu, Oct 26, 2023	12.98	13.19	12.80	12.98
3493	NYSE	PEB	Wed, Oct 25, 2023	13.05	13.21	12.86	12.90
3492	NYSE	PEB	Tue, Oct 24, 2023	13.04	13.20	12.87	13.10
3491	NYSE	PEB	Mon, Oct 23, 2023	12.80	13.29	12.73	12.94
3490	NYSE	PEB	Fri, Oct 20, 2023	13.24	13.28	12.89	12.91
3489	NYSE	PEB	Thu, Oct 19, 2023	13.32	13.70	13.17	13.18
3488	NYSE	PEB	Wed, Oct 18, 2023	13.55	13.64	13.33	13.39
3487	NYSE	PEB	Tue, Oct 17, 2023	13.27	13.93	13.14	13.72
3486	NYSE	PEB	Mon, Oct 16, 2023	13.28	13.52	13.15	13.35
3485	NYSE	PEB	Fri, Oct 13, 2023	13.38	13.38	13.04	13.09
3484	NYSE	PEB	Thu, Oct 12, 2023	13.35	13.35	13.09	13.32
3483	NYSE	PEB	Wed, Oct 11, 2023	13.44	13.64	13.13	13.31
3482	NYSE	PEB	Tue, Oct 10, 2023	13.28	13.47	13.22	13.39
3481	NYSE	PEB	Mon, Oct 9, 2023	13.09	13.20	12.90	13.14
3480	NYSE	PEB	Fri, Oct 6, 2023	13.04	13.46	12.77	13.22
3479	NYSE	PEB	Thu, Oct 5, 2023	13.02	13.24	12.97	13.09
3478	NYSE	PEB	Wed, Oct 4, 2023	12.71	13.05	12.51	13.02
3477	NYSE	PEB	Tue, Oct 3, 2023	13.30	13.32	12.64	12.66
3476	NYSE	PEB	Mon, Oct 2, 2023	13.52	13.69	13.33	13.41
3475	NYSE	PEB	Fri, Sep 29, 2023	13.97	13.99	13.51	13.59
3474	NYSE	PEB	Thu, Sep 28, 2023	13.33	13.82	13.28	13.80
3473	NYSE	PEB	Wed, Sep 27, 2023	13.33	13.65	13.21	13.36
3472	NYSE	PEB	Tue, Sep 26, 2023	13.24	13.43	13.11	13.24
3471	NYSE	PEB	Mon, Sep 25, 2023	13.23	13.57	13.19	13.50
3470	NYSE	PEB	Fri, Sep 22, 2023	13.67	13.79	13.35	13.36
3469	NYSE	PEB	Thu, Sep 21, 2023	13.93	13.98	13.64	13.64
3468	NYSE	PEB	Wed, Sep 20, 2023	14.34	14.50	14.03	14.06
3467	NYSE	PEB	Tue, Sep 19, 2023	14.42	14.45	14.20	14.27
3466	NYSE	PEB	Mon, Sep 18, 2023	14.66	14.71	14.27	14.37
3465	NYSE	PEB	Fri, Sep 15, 2023	14.31	14.79	14.21	14.71
3464	NYSE	PEB	Thu, Sep 14, 2023	14.39	14.55	14.05	14.39
3463	NYSE	PEB	Wed, Sep 13, 2023	14.86	14.97	14.19	14.20
3462	NYSE	PEB	Tue, Sep 12, 2023	14.86	14.97	14.70	14.88
3461	NYSE	PEB	Mon, Sep 11, 2023	14.88	15.01	14.77	14.87
3460	NYSE	PEB	Fri, Sep 8, 2023	14.48	14.87	14.40	14.85
3459	NYSE	PEB	Thu, Sep 7, 2023	14.52	14.60	14.31	14.41
3458	NYSE	PEB	Wed, Sep 6, 2023	14.57	14.69	14.50	14.65
3457	NYSE	PEB	Tue, Sep 5, 2023	14.34	14.69	14.16	14.61
3456	NYSE	PEB	Fri, Sep 1, 2023	14.59	14.75	14.41	14.52
3455	NYSE	PEB	Thu, Aug 31, 2023	14.44	14.52	14.29	14.47
3454	NYSE	PEB	Wed, Aug 30, 2023	14.78	14.87	14.41	14.41
3453	NYSE	PEB	Tue, Aug 29, 2023	14.35	14.82	14.18	14.82
3452	NYSE	PEB	Mon, Aug 28, 2023	13.90	14.41	13.90	14.31
3451	NYSE	PEB	Fri, Aug 25, 2023	13.96	14.01	13.58	13.71
3450	NYSE	PEB	Thu, Aug 24, 2023	14.37	14.53	14.01	14.02
3449	NYSE	PEB	Wed, Aug 23, 2023	14.56	14.64	14.38	14.49
3448	NYSE	PEB	Tue, Aug 22, 2023	14.36	14.53	14.22	14.44
3447	NYSE	PEB	Mon, Aug 21, 2023	14.61	14.61	14.29	14.43
3446	NYSE	PEB	Fri, Aug 18, 2023	14.15	14.75	14.11	14.60
3445	NYSE	PEB	Thu, Aug 17, 2023	14.91	15.00	14.30	14.32
3444	NYSE	PEB	Wed, Aug 16, 2023	14.60	15.09	14.51	14.87
3443	NYSE	PEB	Tue, Aug 15, 2023	14.33	14.77	14.33	14.60
3442	NYSE	PEB	Mon, Aug 14, 2023	14.41	14.63	14.33	14.60
3441	NYSE	PEB	Fri, Aug 11, 2023	14.69	14.83	14.36	14.56
3440	NYSE	PEB	Thu, Aug 10, 2023	15.08	15.15	14.71	14.75
3439	NYSE	PEB	Wed, Aug 9, 2023	14.89	15.09	14.75	14.94
3438	NYSE	PEB	Tue, Aug 8, 2023	14.50	14.96	14.30	14.88
3437	NYSE	PEB	Mon, Aug 7, 2023	14.42	14.82	14.29	14.79
3436	NYSE	PEB	Fri, Aug 4, 2023	14.48	14.80	14.30	14.36
3435	NYSE	PEB	Thu, Aug 3, 2023	14.73	14.78	14.23	14.48
3434	NYSE	PEB	Wed, Aug 2, 2023	14.91	15.10	14.73	15.08
3433	NYSE	PEB	Tue, Aug 1, 2023	15.29	15.37	14.88	15.18
3432	NYSE	PEB	Mon, Jul 31, 2023	15.14	15.57	15.10	15.45
3431	NYSE	PEB	Fri, Jul 28, 2023	14.71	15.73	14.67	15.19
3430	NYSE	PEB	Thu, Jul 27, 2023	14.42	14.49	14.04	14.11
3429	NYSE	PEB	Wed, Jul 26, 2023	14.04	14.43	14.04	14.24
3428	NYSE	PEB	Tue, Jul 25, 2023	13.97	14.09	13.83	14.04
3427	NYSE	PEB	Mon, Jul 24, 2023	13.91	14.03	13.78	13.97
3426	NYSE	PEB	Fri, Jul 21, 2023	14.03	14.13	13.88	13.93
3425	NYSE	PEB	Thu, Jul 20, 2023	14.15	14.17	13.90	13.95
3424	NYSE	PEB	Wed, Jul 19, 2023	14.46	14.61	14.20	14.24
3423	NYSE	PEB	Tue, Jul 18, 2023	13.87	14.27	13.81	14.26
3422	NYSE	PEB	Mon, Jul 17, 2023	13.81	14.07	13.78	13.88
3421	NYSE	PEB	Fri, Jul 14, 2023	14.06	14.08	13.59	13.89
3420	NYSE	PEB	Thu, Jul 13, 2023	14.18	14.30	14.09	14.18
3419	NYSE	PEB	Wed, Jul 12, 2023	14.73	14.73	14.17	14.18
3418	NYSE	PEB	Tue, Jul 11, 2023	14.60	14.71	14.28	14.38
3417	NYSE	PEB	Mon, Jul 10, 2023	14.12	14.47	14.04	14.46
3416	NYSE	PEB	Fri, Jul 7, 2023	14.05	14.46	14.05	14.23
3415	NYSE	PEB	Thu, Jul 6, 2023	13.88	14.08	13.75	14.05
3414	NYSE	PEB	Wed, Jul 5, 2023	14.16	14.29	13.85	14.13
3413	NYSE	PEB	Mon, Jul 3, 2023	13.90	14.36	13.86	14.32
3412	NYSE	PEB	Fri, Jun 30, 2023	14.15	14.16	13.78	13.94
3411	NYSE	PEB	Thu, Jun 29, 2023	13.63	14.04	13.59	14.00
3410	NYSE	PEB	Wed, Jun 28, 2023	13.57	13.76	13.33	13.64
3409	NYSE	PEB	Tue, Jun 27, 2023	12.92	13.56	12.78	13.49
3408	NYSE	PEB	Mon, Jun 26, 2023	12.87	13.26	12.84	13.08
3407	NYSE	PEB	Fri, Jun 23, 2023	12.80	12.91	12.57	12.91
3406	NYSE	PEB	Thu, Jun 22, 2023	12.74	12.93	12.61	12.92
3405	NYSE	PEB	Wed, Jun 21, 2023	12.70	12.89	12.49	12.82
3404	NYSE	PEB	Tue, Jun 20, 2023	13.24	13.24	12.81	12.81
3403	NYSE	PEB	Fri, Jun 16, 2023	13.45	13.49	13.11	13.24
3402	NYSE	PEB	Thu, Jun 15, 2023	13.54	13.56	13.14	13.33
3401	NYSE	PEB	Wed, Jun 14, 2023	13.96	14.01	13.48	13.62
3400	NYSE	PEB	Tue, Jun 13, 2023	14.06	14.11	13.81	13.84
3399	NYSE	PEB	Mon, Jun 12, 2023	14.25	14.25	13.85	13.96
3398	NYSE	PEB	Fri, Jun 9, 2023	14.46	14.55	14.19	14.22
3397	NYSE	PEB	Thu, Jun 8, 2023	14.56	14.65	14.19	14.56
3396	NYSE	PEB	Wed, Jun 7, 2023	14.60	14.77	14.39	14.58
3395	NYSE	PEB	Tue, Jun 6, 2023	14.04	14.55	13.89	14.44
3394	NYSE	PEB	Mon, Jun 5, 2023	14.23	14.42	13.98	14.29
3393	NYSE	PEB	Fri, Jun 2, 2023	13.90	14.66	13.81	14.29
3392	NYSE	PEB	Thu, Jun 1, 2023	13.68	13.78	13.54	13.57
3391	NYSE	PEB	Wed, May 31, 2023	13.60	13.70	13.39	13.56
3390	NYSE	PEB	Tue, May 30, 2023	13.72	14.01	13.55	13.65
3389	NYSE	PEB	Fri, May 26, 2023	13.48	13.62	13.37	13.58
3388	NYSE	PEB	Thu, May 25, 2023	13.18	13.53	12.98	13.49
3387	NYSE	PEB	Wed, May 24, 2023	13.56	13.58	13.18	13.25
3386	NYSE	PEB	Tue, May 23, 2023	13.49	13.82	13.39	13.61
3385	NYSE	PEB	Mon, May 22, 2023	14.05	14.08	13.59	13.66
3384	NYSE	PEB	Fri, May 19, 2023	14.22	14.35	13.81	13.95
3383	NYSE	PEB	Thu, May 18, 2023	14.04	14.29	13.82	14.04
3382	NYSE	PEB	Wed, May 17, 2023	13.99	14.20	13.81	14.07
3381	NYSE	PEB	Tue, May 16, 2023	13.90	14.21	13.86	13.90
3380	NYSE	PEB	Mon, May 15, 2023	14.26	14.28	13.92	13.96
3379	NYSE	PEB	Fri, May 12, 2023	14.41	14.47	14.13	14.20
3378	NYSE	PEB	Thu, May 11, 2023	14.42	14.45	14.14	14.37
3377	NYSE	PEB	Wed, May 10, 2023	14.92	15.08	14.38	14.57
3376	NYSE	PEB	Tue, May 9, 2023	14.33	14.80	14.22	14.79
3375	NYSE	PEB	Mon, May 8, 2023	14.64	14.77	14.49	14.54
3374	NYSE	PEB	Fri, May 5, 2023	14.33	14.68	14.19	14.62
3373	NYSE	PEB	Thu, May 4, 2023	13.90	14.34	13.83	14.13
3372	NYSE	PEB	Wed, May 3, 2023	14.01	14.58	14.00	14.02
3371	NYSE	PEB	Tue, May 2, 2023	14.23	14.25	13.77	14.02
3370	NYSE	PEB	Mon, May 1, 2023	14.35	14.50	14.18	14.28
3369	NYSE	PEB	Fri, Apr 28, 2023	13.88	14.32	13.84	14.23
3368	NYSE	PEB	Thu, Apr 27, 2023	14.16	14.20	13.58	13.90
3367	NYSE	PEB	Wed, Apr 26, 2023	13.70	14.28	13.67	13.93
3366	NYSE	PEB	Tue, Apr 25, 2023	13.96	14.09	13.68	13.93
3365	NYSE	PEB	Mon, Apr 24, 2023	14.04	14.16	13.89	14.15
3364	NYSE	PEB	Fri, Apr 21, 2023	14.13	14.18	13.82	14.08
3363	NYSE	PEB	Thu, Apr 20, 2023	14.35	14.40	13.95	14.06
3362	NYSE	PEB	Wed, Apr 19, 2023	14.53	14.66	14.33	14.52
3361	NYSE	PEB	Tue, Apr 18, 2023	14.44	14.83	14.35	14.71
3360	NYSE	PEB	Mon, Apr 17, 2023	14.26	14.51	14.15	14.38
3359	NYSE	PEB	Fri, Apr 14, 2023	14.48	14.60	14.01	14.21
3358	NYSE	PEB	Thu, Apr 13, 2023	14.29	14.43	14.13	14.40
3357	NYSE	PEB	Wed, Apr 12, 2023	14.59	14.62	14.15	14.22
3356	NYSE	PEB	Tue, Apr 11, 2023	14.40	14.56	14.32	14.36
3355	NYSE	PEB	Mon, Apr 10, 2023	13.97	14.52	13.92	14.41
3354	NYSE	PEB	Thu, Apr 6, 2023	13.90	14.12	13.73	14.01
3353	NYSE	PEB	Wed, Apr 5, 2023	13.82	13.98	13.66	13.73
3352	NYSE	PEB	Tue, Apr 4, 2023	14.12	14.18	13.70	13.98
3351	NYSE	PEB	Mon, Apr 3, 2023	14.11	14.21	13.75	14.04
3350	NYSE	PEB	Fri, Mar 31, 2023	13.77	14.07	13.73	14.04
3349	NYSE	PEB	Thu, Mar 30, 2023	13.66	13.76	13.43	13.61
3348	NYSE	PEB	Wed, Mar 29, 2023	13.31	13.47	13.28	13.45
3347	NYSE	PEB	Tue, Mar 28, 2023	12.92	13.26	12.88	13.09
3346	NYSE	PEB	Mon, Mar 27, 2023	13.12	13.24	12.92	13.10
3345	NYSE	PEB	Fri, Mar 24, 2023	12.52	12.95	12.37	12.91
3344	NYSE	PEB	Thu, Mar 23, 2023	12.86	13.23	12.72	12.77
3343	NYSE	PEB	Wed, Mar 22, 2023	13.64	13.64	12.81	12.83
3342	NYSE	PEB	Tue, Mar 21, 2023	13.97	14.04	13.61	13.67
3341	NYSE	PEB	Mon, Mar 20, 2023	13.27	13.80	13.27	13.63
3340	NYSE	PEB	Fri, Mar 17, 2023	13.56	13.61	13.02	13.20
3339	NYSE	PEB	Thu, Mar 16, 2023	13.71	13.91	13.44	13.60
3338	NYSE	PEB	Wed, Mar 15, 2023	13.64	14.07	13.57	13.94
3337	NYSE	PEB	Tue, Mar 14, 2023	14.26	14.42	13.56	13.93
3336	NYSE	PEB	Mon, Mar 13, 2023	13.76	14.13	13.64	13.83
3335	NYSE	PEB	Fri, Mar 10, 2023	13.95	14.28	13.63	13.88
3334	NYSE	PEB	Thu, Mar 9, 2023	15.14	15.17	14.12	14.12
3333	NYSE	PEB	Wed, Mar 8, 2023	14.78	15.12	14.62	15.11
3332	NYSE	PEB	Tue, Mar 7, 2023	15.06	15.39	14.79	14.79
3331	NYSE	PEB	Mon, Mar 6, 2023	15.07	15.46	14.95	15.03
3330	NYSE	PEB	Fri, Mar 3, 2023	15.10	15.14	14.72	14.89
3329	NYSE	PEB	Thu, Mar 2, 2023	14.24	14.63	14.17	14.62
3328	NYSE	PEB	Wed, Mar 1, 2023	14.29	14.47	14.17	14.39
3327	NYSE	PEB	Tue, Feb 28, 2023	14.57	14.79	14.27	14.27
3326	NYSE	PEB	Mon, Feb 27, 2023	14.84	14.84	14.55	14.68
3325	NYSE	PEB	Fri, Feb 24, 2023	14.55	14.62	14.22	14.55
3324	NYSE	PEB	Thu, Feb 23, 2023	14.64	14.80	14.07	14.67
3323	NYSE	PEB	Wed, Feb 22, 2023	14.51	14.96	14.17	14.51
3322	NYSE	PEB	Tue, Feb 21, 2023	14.84	14.91	14.45	14.64
3321	NYSE	PEB	Fri, Feb 17, 2023	15.45	15.62	14.91	15.04
3320	NYSE	PEB	Thu, Feb 16, 2023	16.09	16.18	15.41	15.49
3319	NYSE	PEB	Wed, Feb 15, 2023	16.17	16.56	16.14	16.50
3318	NYSE	PEB	Tue, Feb 14, 2023	15.95	16.37	15.77	16.32
3317	NYSE	PEB	Mon, Feb 13, 2023	15.77	16.40	15.68	16.10
3316	NYSE	PEB	Fri, Feb 10, 2023	15.86	15.95	15.49	15.76
3315	NYSE	PEB	Thu, Feb 9, 2023	16.24	16.29	15.97	16.00
3314	NYSE	PEB	Wed, Feb 8, 2023	16.16	16.43	15.99	16.03
3313	NYSE	PEB	Tue, Feb 7, 2023	16.21	16.47	16.07	16.37
3312	NYSE	PEB	Mon, Feb 6, 2023	16.66	16.75	16.26	16.39
3311	NYSE	PEB	Fri, Feb 3, 2023	16.81	17.14	16.76	16.96
3310	NYSE	PEB	Thu, Feb 2, 2023	17.00	17.38	16.74	17.08
3309	NYSE	PEB	Wed, Feb 1, 2023	16.47	16.96	16.11	16.75
3308	NYSE	PEB	Tue, Jan 31, 2023	15.79	16.40	15.74	16.40
3307	NYSE	PEB	Mon, Jan 30, 2023	15.61	15.87	15.58	15.71
3306	NYSE	PEB	Fri, Jan 27, 2023	15.54	15.94	15.50	15.80
3305	NYSE	PEB	Thu, Jan 26, 2023	15.56	15.69	15.12	15.56
3304	NYSE	PEB	Wed, Jan 25, 2023	15.01	15.45	14.91	15.40
3303	NYSE	PEB	Tue, Jan 24, 2023	15.02	15.34	14.83	15.16
3302	NYSE	PEB	Mon, Jan 23, 2023	14.93	15.18	14.88	15.11
3301	NYSE	PEB	Fri, Jan 20, 2023	14.47	14.91	14.29	14.89
3300	NYSE	PEB	Thu, Jan 19, 2023	14.02	14.33	13.96	14.30
3299	NYSE	PEB	Wed, Jan 18, 2023	14.23	14.36	14.11	14.19
3298	NYSE	PEB	Tue, Jan 17, 2023	14.08	14.32	13.95	14.30
3297	NYSE	PEB	Fri, Jan 13, 2023	14.04	14.10	13.93	13.99
3296	NYSE	PEB	Thu, Jan 12, 2023	14.30	14.41	14.12	14.25
3295	NYSE	PEB	Wed, Jan 11, 2023	13.81	14.23	13.79	14.21
3294	NYSE	PEB	Tue, Jan 10, 2023	13.18	13.69	13.15	13.65
3293	NYSE	PEB	Mon, Jan 9, 2023	13.14	13.35	13.05	13.25
3292	NYSE	PEB	Fri, Jan 6, 2023	12.93	13.20	12.93	13.13
3291	NYSE	PEB	Thu, Jan 5, 2023	13.06	13.20	12.71	12.88
3290	NYSE	PEB	Wed, Jan 4, 2023	13.01	13.57	12.94	13.21
3289	NYSE	PEB	Tue, Jan 3, 2023	13.46	13.58	12.85	12.86
3288	NYSE	PEB	Fri, Dec 30, 2022	13.13	13.43	12.96	13.39
3287	NYSE	PEB	Thu, Dec 29, 2022	13.06	13.37	12.97	13.28
3286	NYSE	PEB	Wed, Dec 28, 2022	13.38	13.46	12.96	13.03
3285	NYSE	PEB	Tue, Dec 27, 2022	13.22	13.42	13.01	13.38
3284	NYSE	PEB	Fri, Dec 23, 2022	12.81	13.26	12.68	13.22
3283	NYSE	PEB	Thu, Dec 22, 2022	13.04	13.15	12.54	12.78
3282	NYSE	PEB	Wed, Dec 21, 2022	13.58	13.91	13.01	13.20
3281	NYSE	PEB	Tue, Dec 20, 2022	14.54	14.68	14.37	14.43
3280	NYSE	PEB	Mon, Dec 19, 2022	14.80	14.86	14.44	14.62
3279	NYSE	PEB	Fri, Dec 16, 2022	14.87	14.99	14.47	14.80
3278	NYSE	PEB	Thu, Dec 15, 2022	15.37	15.55	15.14	15.18
3277	NYSE	PEB	Wed, Dec 14, 2022	15.63	15.92	15.49	15.64
3276	NYSE	PEB	Tue, Dec 13, 2022	16.33	16.52	15.61	15.71
3275	NYSE	PEB	Mon, Dec 12, 2022	15.55	15.77	15.32	15.74
3274	NYSE	PEB	Fri, Dec 9, 2022	15.19	15.56	15.18	15.47
3273	NYSE	PEB	Thu, Dec 8, 2022	15.39	15.75	15.37	15.46
3272	NYSE	PEB	Wed, Dec 7, 2022	15.21	15.58	15.12	15.23
3271	NYSE	PEB	Tue, Dec 6, 2022	15.53	15.54	15.11	15.25
3270	NYSE	PEB	Mon, Dec 5, 2022	15.89	16.03	15.50	15.54
3269	NYSE	PEB	Fri, Dec 2, 2022	15.94	16.42	15.91	16.23
3268	NYSE	PEB	Thu, Dec 1, 2022	16.70	16.98	16.40	16.61
3267	NYSE	PEB	Wed, Nov 30, 2022	16.14	16.67	16.04	16.65
3266	NYSE	PEB	Tue, Nov 29, 2022	16.07	16.29	15.93	16.20
3265	NYSE	PEB	Mon, Nov 28, 2022	16.10	16.19	15.92	16.00
3264	NYSE	PEB	Fri, Nov 25, 2022	16.00	16.33	15.90	16.32
3263	NYSE	PEB	Wed, Nov 23, 2022	16.16	16.38	15.96	16.00
3262	NYSE	PEB	Tue, Nov 22, 2022	15.93	16.32	15.81	16.31
3261	NYSE	PEB	Mon, Nov 21, 2022	15.83	15.95	15.60	15.78
3260	NYSE	PEB	Fri, Nov 18, 2022	16.00	16.18	15.79	15.98
3259	NYSE	PEB	Thu, Nov 17, 2022	15.68	15.81	15.40	15.59
3258	NYSE	PEB	Wed, Nov 16, 2022	16.28	16.28	15.94	15.94
3257	NYSE	PEB	Tue, Nov 15, 2022	16.49	16.66	16.28	16.51
3256	NYSE	PEB	Mon, Nov 14, 2022	16.19	16.41	16.03	16.15
3255	NYSE	PEB	Fri, Nov 11, 2022	15.88	16.53	15.84	16.35
3254	NYSE	PEB	Thu, Nov 10, 2022	15.55	16.24	15.45	15.74
3253	NYSE	PEB	Wed, Nov 9, 2022	15.02	15.10	14.67	14.72
3252	NYSE	PEB	Tue, Nov 8, 2022	15.10	15.32	14.90	15.21
3251	NYSE	PEB	Mon, Nov 7, 2022	15.20	15.33	14.65	15.11
3250	NYSE	PEB	Fri, Nov 4, 2022	15.11	15.37	14.75	15.05
3249	NYSE	PEB	Thu, Nov 3, 2022	15.05	15.13	14.51	14.90
3248	NYSE	PEB	Wed, Nov 2, 2022	15.92	15.96	15.22	15.28
3247	NYSE	PEB	Tue, Nov 1, 2022	16.39	16.50	16.03	16.22
3246	NYSE	PEB	Mon, Oct 31, 2022	16.09	16.26	15.78	16.04
3245	NYSE	PEB	Fri, Oct 28, 2022	16.31	16.56	15.58	16.28
3244	NYSE	PEB	Thu, Oct 27, 2022	16.40	16.54	16.10	16.31
3243	NYSE	PEB	Wed, Oct 26, 2022	16.31	16.45	16.16	16.18
3242	NYSE	PEB	Tue, Oct 25, 2022	15.90	16.37	15.87	16.24
3241	NYSE	PEB	Mon, Oct 24, 2022	15.83	16.08	15.56	15.95
3240	NYSE	PEB	Fri, Oct 21, 2022	15.41	15.73	15.31	15.72
3239	NYSE	PEB	Thu, Oct 20, 2022	15.68	15.95	15.33	15.42
3238	NYSE	PEB	Wed, Oct 19, 2022	15.58	15.92	15.56	15.68
3237	NYSE	PEB	Tue, Oct 18, 2022	15.69	15.98	15.56	15.74
3236	NYSE	PEB	Mon, Oct 17, 2022	15.06	15.40	14.97	15.30
3235	NYSE	PEB	Fri, Oct 14, 2022	15.16	15.60	14.55	14.60
3234	NYSE	PEB	Thu, Oct 13, 2022	14.47	15.11	14.06	14.95
3233	NYSE	PEB	Wed, Oct 12, 2022	14.42	14.75	14.13	14.55
3232	NYSE	PEB	Tue, Oct 11, 2022	14.41	14.64	14.01	14.45
3231	NYSE	PEB	Mon, Oct 10, 2022	14.68	14.81	14.32	14.39
3230	NYSE	PEB	Fri, Oct 7, 2022	14.76	14.87	14.44	14.54
3229	NYSE	PEB	Thu, Oct 6, 2022	15.05	15.32	14.75	14.88
3228	NYSE	PEB	Wed, Oct 5, 2022	14.78	15.24	14.61	15.21
3227	NYSE	PEB	Tue, Oct 4, 2022	15.03	15.50	14.94	15.29
3226	NYSE	PEB	Mon, Oct 3, 2022	14.75	14.98	14.32	14.79
3225	NYSE	PEB	Fri, Sep 30, 2022	14.58	14.88	14.28	14.51
3224	NYSE	PEB	Thu, Sep 29, 2022	14.99	15.02	14.24	14.58
3223	NYSE	PEB	Wed, Sep 28, 2022	14.88	15.53	14.78	15.38
3222	NYSE	PEB	Tue, Sep 27, 2022	14.62	15.38	14.54	14.78
3221	NYSE	PEB	Mon, Sep 26, 2022	14.97	15.21	14.38	14.47
3220	NYSE	PEB	Fri, Sep 23, 2022	15.10	15.22	14.55	15.14
3219	NYSE	PEB	Thu, Sep 22, 2022	16.38	16.48	15.40	15.51
3218	NYSE	PEB	Wed, Sep 21, 2022	17.58	17.65	16.46	16.47
3217	NYSE	PEB	Tue, Sep 20, 2022	17.35	17.51	17.22	17.43
3216	NYSE	PEB	Mon, Sep 19, 2022	17.16	17.87	17.11	17.58
3215	NYSE	PEB	Fri, Sep 16, 2022	17.38	17.54	17.06	17.52
3214	NYSE	PEB	Thu, Sep 15, 2022	17.90	18.08	17.49	17.60
3213	NYSE	PEB	Wed, Sep 14, 2022	17.57	17.86	17.29	17.85
3212	NYSE	PEB	Tue, Sep 13, 2022	18.06	18.37	17.53	17.66
3211	NYSE	PEB	Mon, Sep 12, 2022	18.41	18.81	18.34	18.72
3210	NYSE	PEB	Fri, Sep 9, 2022	17.84	18.28	17.71	18.27
3209	NYSE	PEB	Thu, Sep 8, 2022	17.42	17.70	17.21	17.58
3208	NYSE	PEB	Wed, Sep 7, 2022	16.86	17.72	16.86	17.60
3207	NYSE	PEB	Tue, Sep 6, 2022	17.22	17.26	16.78	17.02
3206	NYSE	PEB	Fri, Sep 2, 2022	17.42	17.71	17.01	17.07
3205	NYSE	PEB	Thu, Sep 1, 2022	17.43	17.43	16.83	17.09
3204	NYSE	PEB	Wed, Aug 31, 2022	18.03	18.20	17.61	17.62
3203	NYSE	PEB	Tue, Aug 30, 2022	18.25	18.27	17.91	18.02
3202	NYSE	PEB	Mon, Aug 29, 2022	17.95	18.27	17.81	18.11
3201	NYSE	PEB	Fri, Aug 26, 2022	19.17	19.32	18.34	18.35
3200	NYSE	PEB	Thu, Aug 25, 2022	19.22	19.47	19.10	19.27
3199	NYSE	PEB	Wed, Aug 24, 2022	18.78	19.16	18.72	19.10
3198	NYSE	PEB	Tue, Aug 23, 2022	18.79	19.11	18.73	18.81
3197	NYSE	PEB	Mon, Aug 22, 2022	18.86	18.98	18.65	18.78
3196	NYSE	PEB	Fri, Aug 19, 2022	20.03	20.10	18.90	19.22
3195	NYSE	PEB	Thu, Aug 18, 2022	19.85	20.31	19.80	20.22
3194	NYSE	PEB	Wed, Aug 17, 2022	19.99	20.09	19.70	19.87
3193	NYSE	PEB	Tue, Aug 16, 2022	20.08	20.54	20.08	20.30
3192	NYSE	PEB	Mon, Aug 15, 2022	20.15	20.33	20.03	20.22
3191	NYSE	PEB	Fri, Aug 12, 2022	20.03	20.33	19.87	20.30
3190	NYSE	PEB	Thu, Aug 11, 2022	19.91	20.01	19.69	19.80
3189	NYSE	PEB	Wed, Aug 10, 2022	19.49	19.64	19.31	19.52
3188	NYSE	PEB	Tue, Aug 9, 2022	18.88	19.04	18.60	19.04
3187	NYSE	PEB	Mon, Aug 8, 2022	18.86	19.23	18.62	18.94
3186	NYSE	PEB	Fri, Aug 5, 2022	18.62	19.10	18.49	18.68
3185	NYSE	PEB	Thu, Aug 4, 2022	19.29	19.53	18.61	18.82
3184	NYSE	PEB	Wed, Aug 3, 2022	19.13	19.52	19.06	19.08
3183	NYSE	PEB	Tue, Aug 2, 2022	19.32	19.58	18.83	18.92
3182	NYSE	PEB	Mon, Aug 1, 2022	19.35	19.78	19.11	19.55
3181	NYSE	PEB	Fri, Jul 29, 2022	19.46	19.69	19.16	19.56
3180	NYSE	PEB	Thu, Jul 28, 2022	18.97	19.41	18.60	19.40
3179	NYSE	PEB	Wed, Jul 27, 2022	19.25	20.33	18.59	18.94
3178	NYSE	PEB	Tue, Jul 26, 2022	18.81	19.01	18.50	18.62
3177	NYSE	PEB	Mon, Jul 25, 2022	18.74	19.05	18.51	18.98
3176	NYSE	PEB	Fri, Jul 22, 2022	19.18	19.22	18.38	18.54
3175	NYSE	PEB	Thu, Jul 21, 2022	18.73	19.04	18.34	19.00
3174	NYSE	PEB	Wed, Jul 20, 2022	18.73	19.18	18.59	19.03
3173	NYSE	PEB	Tue, Jul 19, 2022	18.48	18.87	18.25	18.74
3172	NYSE	PEB	Mon, Jul 18, 2022	17.92	18.59	17.84	18.06
3171	NYSE	PEB	Fri, Jul 15, 2022	17.76	18.04	17.20	17.61
3170	NYSE	PEB	Thu, Jul 14, 2022	17.17	17.48	17.14	17.37
3169	NYSE	PEB	Wed, Jul 13, 2022	17.16	17.88	16.98	17.62
3168	NYSE	PEB	Tue, Jul 12, 2022	17.06	17.65	17.00	17.46
3167	NYSE	PEB	Mon, Jul 11, 2022	16.97	17.19	16.61	17.10
3166	NYSE	PEB	Fri, Jul 8, 2022	17.44	17.50	16.94	17.27
3165	NYSE	PEB	Thu, Jul 7, 2022	16.87	17.61	16.86	17.41
3164	NYSE	PEB	Wed, Jul 6, 2022	17.15	17.39	16.45	16.67
3163	NYSE	PEB	Tue, Jul 5, 2022	16.35	17.05	16.05	17.00
3162	NYSE	PEB	Fri, Jul 1, 2022	17.02	17.30	16.48	16.81
3161	NYSE	PEB	Thu, Jun 30, 2022	16.34	17.01	16.04	16.57
3160	NYSE	PEB	Wed, Jun 29, 2022	16.99	17.22	16.23	16.68
3159	NYSE	PEB	Tue, Jun 28, 2022	17.82	18.30	17.13	17.16
3158	NYSE	PEB	Mon, Jun 27, 2022	17.71	18.16	17.35	17.68
3157	NYSE	PEB	Fri, Jun 24, 2022	17.03	17.96	16.86	17.61
3156	NYSE	PEB	Thu, Jun 23, 2022	17.16	17.32	16.46	16.75
3155	NYSE	PEB	Wed, Jun 22, 2022	17.23	17.65	17.06	17.26
3154	NYSE	PEB	Tue, Jun 21, 2022	18.24	18.54	17.48	17.51
3153	NYSE	PEB	Fri, Jun 17, 2022	18.11	18.20	17.49	17.92
3152	NYSE	PEB	Thu, Jun 16, 2022	19.19	19.33	17.99	18.09
3151	NYSE	PEB	Wed, Jun 15, 2022	19.69	20.28	19.42	19.86
3150	NYSE	PEB	Tue, Jun 14, 2022	19.51	19.61	18.85	19.25
3149	NYSE	PEB	Mon, Jun 13, 2022	20.44	20.65	19.31	19.48
3148	NYSE	PEB	Fri, Jun 10, 2022	22.34	22.73	21.09	21.19
3147	NYSE	PEB	Thu, Jun 9, 2022	23.81	23.81	22.82	22.84
3146	NYSE	PEB	Wed, Jun 8, 2022	24.00	24.30	23.79	23.91
3145	NYSE	PEB	Tue, Jun 7, 2022	23.36	24.17	23.20	24.16
3144	NYSE	PEB	Mon, Jun 6, 2022	23.59	23.62	23.18	23.52
3143	NYSE	PEB	Fri, Jun 3, 2022	23.18	23.57	23.01	23.17
3142	NYSE	PEB	Thu, Jun 2, 2022	23.02	23.49	22.88	23.37
3141	NYSE	PEB	Wed, Jun 1, 2022	22.80	23.28	21.91	23.13
3140	NYSE	PEB	Tue, May 31, 2022	22.45	22.55	21.96	22.51
3139	NYSE	PEB	Fri, May 27, 2022	22.08	22.53	22.05	22.51
3138	NYSE	PEB	Thu, May 26, 2022	21.42	21.96	21.39	21.84
3137	NYSE	PEB	Wed, May 25, 2022	20.32	21.31	20.32	21.18
3136	NYSE	PEB	Tue, May 24, 2022	20.69	20.69	19.87	20.45
3135	NYSE	PEB	Mon, May 23, 2022	20.88	21.05	20.42	20.92
3134	NYSE	PEB	Fri, May 20, 2022	22.10	22.10	20.31	20.72
3133	NYSE	PEB	Thu, May 19, 2022	22.10	22.72	21.82	21.87
3132	NYSE	PEB	Wed, May 18, 2022	23.19	23.65	22.11	22.44
3131	NYSE	PEB	Tue, May 17, 2022	22.87	23.44	22.84	23.34
3130	NYSE	PEB	Mon, May 16, 2022	22.31	22.72	22.16	22.49
3129	NYSE	PEB	Fri, May 13, 2022	22.04	22.61	21.74	22.47
3128	NYSE	PEB	Thu, May 12, 2022	21.80	21.91	21.03	21.72
3127	NYSE	PEB	Wed, May 11, 2022	22.54	22.89	21.63	21.79
3126	NYSE	PEB	Tue, May 10, 2022	22.28	22.77	21.76	22.44
3125	NYSE	PEB	Mon, May 9, 2022	23.16	23.17	21.81	21.98
3124	NYSE	PEB	Fri, May 6, 2022	22.96	24.03	22.72	23.46
3123	NYSE	PEB	Thu, May 5, 2022	23.83	24.44	22.81	23.16
3122	NYSE	PEB	Wed, May 4, 2022	24.23	24.33	23.19	24.11
3121	NYSE	PEB	Tue, May 3, 2022	24.31	24.76	23.64	24.14
3120	NYSE	PEB	Mon, May 2, 2022	24.59	24.95	23.71	24.33
3119	NYSE	PEB	Fri, Apr 29, 2022	25.89	26.02	24.29	24.42
3118	NYSE	PEB	Thu, Apr 28, 2022	25.47	26.14	24.98	26.04
3117	NYSE	PEB	Wed, Apr 27, 2022	24.81	25.64	24.40	25.03
3116	NYSE	PEB	Tue, Apr 26, 2022	25.03	25.32	24.60	24.81
3115	NYSE	PEB	Mon, Apr 25, 2022	24.79	25.31	24.48	25.23
3114	NYSE	PEB	Fri, Apr 22, 2022	24.74	25.16	24.64	24.76
3113	NYSE	PEB	Thu, Apr 21, 2022	25.28	25.60	24.69	24.80
3112	NYSE	PEB	Wed, Apr 20, 2022	25.41	25.86	24.75	24.78
3111	NYSE	PEB	Tue, Apr 19, 2022	24.15	25.21	24.15	25.05
3110	NYSE	PEB	Mon, Apr 18, 2022	24.12	24.60	23.84	23.97
3109	NYSE	PEB	Thu, Apr 14, 2022	24.49	24.84	24.01	24.16
3108	NYSE	PEB	Wed, Apr 13, 2022	22.94	24.49	22.94	24.26
3107	NYSE	PEB	Tue, Apr 12, 2022	22.40	22.82	22.22	22.67
3106	NYSE	PEB	Mon, Apr 11, 2022	21.61	22.18	21.46	22.11
3105	NYSE	PEB	Fri, Apr 8, 2022	22.00	22.23	21.67	21.80
3104	NYSE	PEB	Thu, Apr 7, 2022	22.78	22.97	21.85	22.23
3103	NYSE	PEB	Wed, Apr 6, 2022	23.60	23.94	22.75	22.91
3102	NYSE	PEB	Tue, Apr 5, 2022	24.90	25.29	23.87	23.88
3101	NYSE	PEB	Mon, Apr 4, 2022	24.61	24.82	23.86	24.71
3100	NYSE	PEB	Fri, Apr 1, 2022	24.74	24.74	24.33	24.66
3099	NYSE	PEB	Thu, Mar 31, 2022	24.55	25.00	24.47	24.48
3098	NYSE	PEB	Wed, Mar 30, 2022	24.92	25.01	24.41	24.46
3097	NYSE	PEB	Tue, Mar 29, 2022	24.30	24.96	24.30	24.95
3096	NYSE	PEB	Mon, Mar 28, 2022	23.80	24.03	23.53	23.96
3095	NYSE	PEB	Fri, Mar 25, 2022	23.53	24.17	23.46	23.81
3094	NYSE	PEB	Thu, Mar 24, 2022	23.40	23.52	22.99	23.44
3093	NYSE	PEB	Wed, Mar 23, 2022	23.95	24.16	23.34	23.35
3092	NYSE	PEB	Tue, Mar 22, 2022	24.00	24.56	23.81	24.05
3091	NYSE	PEB	Mon, Mar 21, 2022	24.21	24.29	23.47	23.69
3090	NYSE	PEB	Fri, Mar 18, 2022	24.06	24.46	23.68	24.24
3089	NYSE	PEB	Thu, Mar 17, 2022	23.77	24.02	23.45	23.98
3088	NYSE	PEB	Wed, Mar 16, 2022	23.33	24.16	23.19	24.07
3087	NYSE	PEB	Tue, Mar 15, 2022	23.15	23.59	22.72	23.09
3086	NYSE	PEB	Mon, Mar 14, 2022	23.24	23.53	22.67	22.77
3085	NYSE	PEB	Fri, Mar 11, 2022	23.40	23.94	22.93	23.09
3084	NYSE	PEB	Thu, Mar 10, 2022	22.19	23.06	22.11	23.05
3083	NYSE	PEB	Wed, Mar 9, 2022	22.39	22.90	22.35	22.63
3082	NYSE	PEB	Tue, Mar 8, 2022	21.12	22.20	20.78	21.77
3081	NYSE	PEB	Mon, Mar 7, 2022	21.69	21.73	20.90	20.95
3080	NYSE	PEB	Fri, Mar 4, 2022	21.72	21.80	21.18	21.73
3079	NYSE	PEB	Thu, Mar 3, 2022	22.58	22.69	21.82	22.10
3078	NYSE	PEB	Wed, Mar 2, 2022	21.98	22.66	21.96	22.41
3077	NYSE	PEB	Tue, Mar 1, 2022	22.52	22.65	21.55	21.83
3076	NYSE	PEB	Mon, Feb 28, 2022	22.47	23.13	22.23	22.51
3075	NYSE	PEB	Fri, Feb 25, 2022	23.00	23.20	22.37	22.87
3074	NYSE	PEB	Thu, Feb 24, 2022	21.70	22.84	21.20	22.73
3073	NYSE	PEB	Wed, Feb 23, 2022	23.47	23.69	22.38	22.39
3072	NYSE	PEB	Tue, Feb 22, 2022	23.77	23.98	23.13	23.44
3071	NYSE	PEB	Fri, Feb 18, 2022	24.24	24.66	23.82	23.85
3070	NYSE	PEB	Thu, Feb 17, 2022	24.59	24.86	24.03	24.37
3069	NYSE	PEB	Wed, Feb 16, 2022	23.98	24.95	23.84	24.91
3068	NYSE	PEB	Tue, Feb 15, 2022	23.24	24.02	23.13	23.84
3067	NYSE	PEB	Mon, Feb 14, 2022	22.94	23.32	22.69	22.90
3066	NYSE	PEB	Fri, Feb 11, 2022	23.84	24.12	22.81	22.89
3065	NYSE	PEB	Thu, Feb 10, 2022	23.40	24.23	23.24	23.70
3064	NYSE	PEB	Wed, Feb 9, 2022	23.53	23.85	23.41	23.78
3063	NYSE	PEB	Tue, Feb 8, 2022	22.86	23.42	22.74	23.25
3062	NYSE	PEB	Mon, Feb 7, 2022	22.30	22.84	22.30	22.70
3061	NYSE	PEB	Fri, Feb 4, 2022	21.52	22.54	21.38	22.25
3060	NYSE	PEB	Thu, Feb 3, 2022	21.62	21.96	21.44	21.74
3059	NYSE	PEB	Wed, Feb 2, 2022	21.78	22.08	21.50	21.83
3058	NYSE	PEB	Tue, Feb 1, 2022	21.74	22.23	21.38	21.93
3057	NYSE	PEB	Mon, Jan 31, 2022	20.83	21.67	20.68	21.65
3056	NYSE	PEB	Fri, Jan 28, 2022	20.51	21.06	19.79	21.06
3055	NYSE	PEB	Thu, Jan 27, 2022	21.73	21.95	20.39	20.63
3054	NYSE	PEB	Wed, Jan 26, 2022	22.09	22.50	21.38	21.49
3053	NYSE	PEB	Tue, Jan 25, 2022	21.67	21.98	21.10	21.79
3052	NYSE	PEB	Mon, Jan 24, 2022	21.48	22.06	21.02	21.96
3051	NYSE	PEB	Fri, Jan 21, 2022	22.21	22.48	21.91	22.04
3050	NYSE	PEB	Thu, Jan 20, 2022	23.00	23.45	22.26	22.33
3049	NYSE	PEB	Wed, Jan 19, 2022	23.60	23.74	23.02	23.04
3048	NYSE	PEB	Tue, Jan 18, 2022	23.70	23.97	23.39	23.60
3047	NYSE	PEB	Fri, Jan 14, 2022	23.57	23.97	23.28	23.96
3046	NYSE	PEB	Thu, Jan 13, 2022	23.48	24.00	23.47	23.60
3045	NYSE	PEB	Wed, Jan 12, 2022	23.75	23.95	23.31	23.38
3044	NYSE	PEB	Tue, Jan 11, 2022	23.11	23.90	22.74	23.69
3043	NYSE	PEB	Mon, Jan 10, 2022	23.39	23.61	22.83	22.98
3042	NYSE	PEB	Fri, Jan 7, 2022	23.11	24.04	23.01	23.71
3041	NYSE	PEB	Thu, Jan 6, 2022	22.76	23.08	22.50	22.72
3040	NYSE	PEB	Wed, Jan 5, 2022	23.24	23.54	22.48	22.58
3039	NYSE	PEB	Tue, Jan 4, 2022	22.82	23.41	22.68	23.18
3038	NYSE	PEB	Mon, Jan 3, 2022	22.44	23.16	22.42	22.45
3037	NYSE	PEB	Fri, Dec 31, 2021	22.26	22.64	22.23	22.37
3036	NYSE	PEB	Thu, Dec 30, 2021	22.08	22.59	22.08	22.35
3035	NYSE	PEB	Wed, Dec 29, 2021	22.14	22.33	21.78	22.29
3034	NYSE	PEB	Tue, Dec 28, 2021	22.12	22.48	22.03	22.13
3033	NYSE	PEB	Mon, Dec 27, 2021	22.11	22.31	21.80	22.31
3032	NYSE	PEB	Thu, Dec 23, 2021	22.54	22.68	22.18	22.28
3031	NYSE	PEB	Wed, Dec 22, 2021	21.56	22.35	21.51	22.27
3030	NYSE	PEB	Tue, Dec 21, 2021	19.98	21.68	19.98	21.54
3029	NYSE	PEB	Mon, Dec 20, 2021	19.89	20.06	19.35	19.94
3028	NYSE	PEB	Fri, Dec 17, 2021	20.71	20.71	20.08	20.28
3027	NYSE	PEB	Thu, Dec 16, 2021	20.53	20.56	19.89	20.28
3026	NYSE	PEB	Wed, Dec 15, 2021	20.97	21.02	19.85	20.40
3025	NYSE	PEB	Tue, Dec 14, 2021	20.92	21.46	20.86	20.98
3024	NYSE	PEB	Mon, Dec 13, 2021	21.66	21.66	21.01	21.04
3023	NYSE	PEB	Fri, Dec 10, 2021	22.26	22.38	21.67	21.92
3022	NYSE	PEB	Thu, Dec 9, 2021	22.23	22.38	21.94	22.06
3021	NYSE	PEB	Wed, Dec 8, 2021	21.76	22.81	21.58	22.59
3020	NYSE	PEB	Tue, Dec 7, 2021	22.12	22.38	21.71	21.83
3019	NYSE	PEB	Mon, Dec 6, 2021	21.07	22.22	20.83	21.70
3018	NYSE	PEB	Fri, Dec 3, 2021	20.47	20.76	20.01	20.64
3017	NYSE	PEB	Thu, Dec 2, 2021	20.18	20.97	19.75	20.53
3016	NYSE	PEB	Wed, Dec 1, 2021	21.49	21.49	19.94	19.94
3015	NYSE	PEB	Tue, Nov 30, 2021	20.89	21.15	20.21	20.95
3014	NYSE	PEB	Mon, Nov 29, 2021	21.90	21.96	21.24	21.51
3013	NYSE	PEB	Fri, Nov 26, 2021	21.89	21.95	20.50	21.61
3012	NYSE	PEB	Wed, Nov 24, 2021	22.63	23.27	22.51	23.08
3011	NYSE	PEB	Tue, Nov 23, 2021	22.86	23.28	22.71	22.94
3010	NYSE	PEB	Mon, Nov 22, 2021	23.28	23.28	22.66	22.80
3009	NYSE	PEB	Fri, Nov 19, 2021	22.63	23.17	22.24	23.08
3008	NYSE	PEB	Thu, Nov 18, 2021	23.43	23.55	22.89	23.01
3007	NYSE	PEB	Wed, Nov 17, 2021	23.43	23.57	23.13	23.41
3006	NYSE	PEB	Tue, Nov 16, 2021	24.53	24.53	23.53	23.62
3005	NYSE	PEB	Mon, Nov 15, 2021	24.15	24.51	24.00	24.51
3004	NYSE	PEB	Fri, Nov 12, 2021	24.37	24.58	24.11	24.16
3003	NYSE	PEB	Thu, Nov 11, 2021	24.87	24.92	24.19	24.43
3002	NYSE	PEB	Wed, Nov 10, 2021	25.17	25.37	24.86	24.86
3001	NYSE	PEB	Tue, Nov 9, 2021	25.41	25.85	25.28	25.33
3000	NYSE	PEB	Mon, Nov 8, 2021	25.83	26.27	25.52	25.73
2999	NYSE	PEB	Fri, Nov 5, 2021	25.29	26.45	25.20	25.69
2998	NYSE	PEB	Thu, Nov 4, 2021	25.39	25.59	24.38	24.55
2997	NYSE	PEB	Wed, Nov 3, 2021	24.06	25.50	23.93	25.27
2996	NYSE	PEB	Tue, Nov 2, 2021	24.15	24.44	23.91	23.96
2995	NYSE	PEB	Mon, Nov 1, 2021	22.73	24.11	22.60	24.11
2994	NYSE	PEB	Fri, Oct 29, 2021	21.70	22.59	21.67	22.46
2993	NYSE	PEB	Thu, Oct 28, 2021	21.51	21.89	21.23	21.84
2992	NYSE	PEB	Wed, Oct 27, 2021	21.69	21.84	21.35	21.53
2991	NYSE	PEB	Tue, Oct 26, 2021	22.29	22.29	21.75	21.78
2990	NYSE	PEB	Mon, Oct 25, 2021	21.95	22.25	21.65	22.13
2989	NYSE	PEB	Fri, Oct 22, 2021	22.25	22.45	21.92	21.98
2988	NYSE	PEB	Thu, Oct 21, 2021	22.30	22.64	21.89	22.35
2987	NYSE	PEB	Wed, Oct 20, 2021	22.82	22.82	22.24	22.38
2986	NYSE	PEB	Tue, Oct 19, 2021	23.00	23.00	22.57	22.85
2985	NYSE	PEB	Mon, Oct 18, 2021	22.45	23.17	22.45	22.82
2984	NYSE	PEB	Fri, Oct 15, 2021	23.18	23.29	22.57	22.67
2983	NYSE	PEB	Thu, Oct 14, 2021	22.51	22.71	22.32	22.65
2982	NYSE	PEB	Wed, Oct 13, 2021	22.67	22.70	21.83	22.33
2981	NYSE	PEB	Tue, Oct 12, 2021	23.00	23.12	22.56	22.80
2980	NYSE	PEB	Mon, Oct 11, 2021	22.81	23.43	22.67	23.06
2979	NYSE	PEB	Fri, Oct 8, 2021	22.69	23.10	22.58	22.80
2978	NYSE	PEB	Thu, Oct 7, 2021	22.56	22.83	22.38	22.76
2977	NYSE	PEB	Wed, Oct 6, 2021	22.11	22.37	21.63	22.35
2976	NYSE	PEB	Tue, Oct 5, 2021	22.43	22.81	22.26	22.43
2975	NYSE	PEB	Mon, Oct 4, 2021	23.08	23.21	22.18	22.60
2974	NYSE	PEB	Fri, Oct 1, 2021	22.54	23.25	22.53	23.02
2973	NYSE	PEB	Thu, Sep 30, 2021	23.12	23.12	22.38	22.41
2972	NYSE	PEB	Wed, Sep 29, 2021	23.33	23.54	22.93	22.97
2971	NYSE	PEB	Tue, Sep 28, 2021	23.55	23.78	23.21	23.30
2970	NYSE	PEB	Mon, Sep 27, 2021	23.59	24.26	23.59	23.61
2969	NYSE	PEB	Fri, Sep 24, 2021	23.19	23.60	23.03	23.31
2968	NYSE	PEB	Thu, Sep 23, 2021	22.98	23.49	22.81	23.19
2967	NYSE	PEB	Wed, Sep 22, 2021	22.72	23.14	22.57	22.70
2966	NYSE	PEB	Tue, Sep 21, 2021	22.48	22.95	22.42	22.48
2965	NYSE	PEB	Mon, Sep 20, 2021	22.07	22.39	21.74	22.32
2964	NYSE	PEB	Fri, Sep 17, 2021	22.50	22.90	22.30	22.58
2963	NYSE	PEB	Thu, Sep 16, 2021	22.17	22.61	21.95	22.39
2962	NYSE	PEB	Wed, Sep 15, 2021	21.87	22.13	21.58	22.09
2961	NYSE	PEB	Tue, Sep 14, 2021	22.44	22.44	21.79	21.92
2960	NYSE	PEB	Mon, Sep 13, 2021	21.38	22.27	21.17	22.14
2959	NYSE	PEB	Fri, Sep 10, 2021	21.58	21.63	21.07	21.07
2958	NYSE	PEB	Thu, Sep 9, 2021	21.23	21.67	21.02	21.39
2957	NYSE	PEB	Wed, Sep 8, 2021	21.65	21.85	21.21	21.38
2956	NYSE	PEB	Tue, Sep 7, 2021	21.63	21.87	21.39	21.73
2955	NYSE	PEB	Fri, Sep 3, 2021	22.01	22.22	21.47	21.75
2954	NYSE	PEB	Thu, Sep 2, 2021	22.32	22.48	21.98	22.13
2953	NYSE	PEB	Wed, Sep 1, 2021	22.23	22.36	21.86	22.22
2952	NYSE	PEB	Tue, Aug 31, 2021	21.46	22.06	21.39	22.03
2951	NYSE	PEB	Mon, Aug 30, 2021	22.05	22.05	21.40	21.60
2950	NYSE	PEB	Fri, Aug 27, 2021	20.98	22.12	20.96	21.90
2949	NYSE	PEB	Thu, Aug 26, 2021	21.22	21.56	20.87	21.01
2948	NYSE	PEB	Wed, Aug 25, 2021	21.14	21.65	20.86	21.27
2947	NYSE	PEB	Tue, Aug 24, 2021	20.83	21.27	20.71	21.14
2946	NYSE	PEB	Mon, Aug 23, 2021	20.61	20.96	20.53	20.62
2945	NYSE	PEB	Fri, Aug 20, 2021	20.07	20.48	19.91	20.40
2944	NYSE	PEB	Thu, Aug 19, 2021	20.29	20.47	19.91	20.17
2943	NYSE	PEB	Wed, Aug 18, 2021	20.72	20.95	20.31	20.61
2942	NYSE	PEB	Tue, Aug 17, 2021	20.76	21.17	20.36	20.75
2941	NYSE	PEB	Mon, Aug 16, 2021	21.13	21.52	20.87	21.11
2940	NYSE	PEB	Fri, Aug 13, 2021	21.87	21.87	21.46	21.53
2939	NYSE	PEB	Thu, Aug 12, 2021	22.15	22.15	21.62	21.84
2938	NYSE	PEB	Wed, Aug 11, 2021	21.92	22.04	21.50	21.92
2937	NYSE	PEB	Tue, Aug 10, 2021	21.26	21.94	21.08	21.81
2936	NYSE	PEB	Mon, Aug 9, 2021	22.04	22.15	21.33	21.33
2935	NYSE	PEB	Fri, Aug 6, 2021	22.05	22.73	22.05	22.32
2934	NYSE	PEB	Thu, Aug 5, 2021	21.51	22.18	21.40	22.13
2933	NYSE	PEB	Wed, Aug 4, 2021	21.40	21.58	20.92	21.37
2932	NYSE	PEB	Tue, Aug 3, 2021	21.81	21.81	20.85	21.68
2931	NYSE	PEB	Mon, Aug 2, 2021	22.57	23.23	21.62	21.71
2930	NYSE	PEB	Fri, Jul 30, 2021	22.76	23.40	22.34	22.49
2929	NYSE	PEB	Thu, Jul 29, 2021	22.71	23.01	22.53	22.78
2928	NYSE	PEB	Wed, Jul 28, 2021	22.70	23.00	22.08	22.48
2927	NYSE	PEB	Tue, Jul 27, 2021	22.63	23.02	22.36	22.51
2926	NYSE	PEB	Mon, Jul 26, 2021	22.50	23.13	22.45	22.91
2925	NYSE	PEB	Fri, Jul 23, 2021	23.20	23.34	22.28	22.44
2924	NYSE	PEB	Thu, Jul 22, 2021	23.15	23.33	22.62	22.89
2923	NYSE	PEB	Wed, Jul 21, 2021	22.67	23.41	22.64	23.36
2922	NYSE	PEB	Tue, Jul 20, 2021	21.67	22.84	21.36	22.41
2921	NYSE	PEB	Mon, Jul 19, 2021	21.75	22.22	21.09	21.65
2920	NYSE	PEB	Fri, Jul 16, 2021	23.29	23.65	22.33	22.35
2919	NYSE	PEB	Thu, Jul 15, 2021	22.65	23.08	22.52	22.93
2918	NYSE	PEB	Wed, Jul 14, 2021	22.80	23.20	22.55	22.94
2917	NYSE	PEB	Tue, Jul 13, 2021	22.91	22.97	22.47	22.52
2916	NYSE	PEB	Mon, Jul 12, 2021	22.64	23.34	22.55	23.17
2915	NYSE	PEB	Fri, Jul 9, 2021	22.60	23.05	22.16	23.00
2914	NYSE	PEB	Thu, Jul 8, 2021	21.91	22.99	21.49	22.12
2913	NYSE	PEB	Wed, Jul 7, 2021	22.66	22.96	22.23	22.40
2912	NYSE	PEB	Tue, Jul 6, 2021	23.66	23.78	22.38	22.82
2911	NYSE	PEB	Fri, Jul 2, 2021	23.88	23.88	23.51	23.75
2910	NYSE	PEB	Thu, Jul 1, 2021	23.64	24.06	23.59	23.85
2909	NYSE	PEB	Wed, Jun 30, 2021	23.40	23.87	23.20	23.55
2908	NYSE	PEB	Tue, Jun 29, 2021	23.31	23.68	23.19	23.33
2907	NYSE	PEB	Mon, Jun 28, 2021	24.05	24.05	22.69	23.27
2906	NYSE	PEB	Fri, Jun 25, 2021	23.98	24.29	23.84	24.00
2905	NYSE	PEB	Thu, Jun 24, 2021	23.91	24.01	23.46	23.92
2904	NYSE	PEB	Wed, Jun 23, 2021	23.49	24.23	23.38	23.85
2903	NYSE	PEB	Tue, Jun 22, 2021	23.41	23.73	23.11	23.38
2902	NYSE	PEB	Mon, Jun 21, 2021	23.72	23.89	23.42	23.62
2901	NYSE	PEB	Fri, Jun 18, 2021	23.79	23.89	23.27	23.39
2900	NYSE	PEB	Thu, Jun 17, 2021	24.66	24.86	23.76	24.00
2899	NYSE	PEB	Wed, Jun 16, 2021	24.47	24.74	24.27	24.63
2898	NYSE	PEB	Tue, Jun 15, 2021	24.29	24.55	24.07	24.49
2897	NYSE	PEB	Mon, Jun 14, 2021	24.56	24.81	24.12	24.38
2896	NYSE	PEB	Fri, Jun 11, 2021	23.85	24.32	23.84	24.28
2895	NYSE	PEB	Thu, Jun 10, 2021	24.16	24.16	23.58	23.90
2894	NYSE	PEB	Wed, Jun 9, 2021	24.23	24.44	23.91	24.09
2893	NYSE	PEB	Tue, Jun 8, 2021	23.56	24.36	23.22	24.16
2892	NYSE	PEB	Mon, Jun 7, 2021	22.78	23.74	22.78	23.48
2891	NYSE	PEB	Fri, Jun 4, 2021	22.59	23.04	22.43	22.91
2890	NYSE	PEB	Thu, Jun 3, 2021	23.13	23.13	22.32	22.49
2889	NYSE	PEB	Wed, Jun 2, 2021	22.88	23.31	22.63	23.26
2888	NYSE	PEB	Tue, Jun 1, 2021	22.55	22.72	22.35	22.65
2887	NYSE	PEB	Fri, May 28, 2021	22.49	22.58	22.06	22.35
2886	NYSE	PEB	Thu, May 27, 2021	22.58	22.64	22.30	22.30
2885	NYSE	PEB	Wed, May 26, 2021	21.63	22.34	21.45	22.29
2884	NYSE	PEB	Tue, May 25, 2021	22.09	22.51	21.60	21.71
2883	NYSE	PEB	Mon, May 24, 2021	21.92	22.18	21.54	21.86
2882	NYSE	PEB	Fri, May 21, 2021	22.10	22.10	21.76	21.78
2881	NYSE	PEB	Thu, May 20, 2021	22.45	22.45	21.66	21.97
2880	NYSE	PEB	Wed, May 19, 2021	22.15	22.33	21.74	22.29
2879	NYSE	PEB	Tue, May 18, 2021	22.75	23.01	22.42	22.53
2878	NYSE	PEB	Mon, May 17, 2021	22.62	22.77	22.25	22.73
2877	NYSE	PEB	Fri, May 14, 2021	22.33	23.18	22.33	22.84
2876	NYSE	PEB	Thu, May 13, 2021	21.86	22.72	21.85	22.18
2875	NYSE	PEB	Wed, May 12, 2021	22.24	22.46	21.54	21.62
2874	NYSE	PEB	Tue, May 11, 2021	21.95	22.62	21.80	22.35
2873	NYSE	PEB	Mon, May 10, 2021	23.65	23.91	22.52	22.52
2872	NYSE	PEB	Fri, May 7, 2021	23.10	23.85	22.86	23.60
2871	NYSE	PEB	Thu, May 6, 2021	23.52	23.75	22.94	23.25
2870	NYSE	PEB	Wed, May 5, 2021	23.58	23.75	23.33	23.55
2869	NYSE	PEB	Tue, May 4, 2021	23.98	24.14	23.17	23.54
2868	NYSE	PEB	Mon, May 3, 2021	24.18	24.66	24.04	24.10
2867	NYSE	PEB	Fri, Apr 30, 2021	24.40	24.78	23.57	23.88
2866	NYSE	PEB	Thu, Apr 29, 2021	24.89	25.28	24.36	24.88
2865	NYSE	PEB	Wed, Apr 28, 2021	24.84	25.09	24.54	24.63
2864	NYSE	PEB	Tue, Apr 27, 2021	24.52	24.99	24.33	24.73
2863	NYSE	PEB	Mon, Apr 26, 2021	24.84	25.43	24.37	24.60
2862	NYSE	PEB	Fri, Apr 23, 2021	23.95	24.74	23.70	24.55
2861	NYSE	PEB	Thu, Apr 22, 2021	24.65	24.71	23.94	23.97
2860	NYSE	PEB	Wed, Apr 21, 2021	23.74	24.73	23.42	24.49
2859	NYSE	PEB	Tue, Apr 20, 2021	24.14	24.21	23.22	23.87
2858	NYSE	PEB	Mon, Apr 19, 2021	24.26	24.56	23.91	24.40
2857	NYSE	PEB	Fri, Apr 16, 2021	24.32	24.69	24.26	24.39
2856	NYSE	PEB	Thu, Apr 15, 2021	24.54	24.54	23.58	24.03
2855	NYSE	PEB	Wed, Apr 14, 2021	24.35	25.20	24.33	24.44
2854	NYSE	PEB	Tue, Apr 13, 2021	23.96	24.30	23.57	24.22
2853	NYSE	PEB	Mon, Apr 12, 2021	23.93	24.25	23.67	24.16
2852	NYSE	PEB	Fri, Apr 9, 2021	24.27	24.32	23.64	23.97
2851	NYSE	PEB	Thu, Apr 8, 2021	24.16	24.26	23.53	24.11
2850	NYSE	PEB	Wed, Apr 7, 2021	23.95	24.42	23.83	24.21
2849	NYSE	PEB	Tue, Apr 6, 2021	24.67	25.03	23.68	23.98
2848	NYSE	PEB	Mon, Apr 5, 2021	24.65	24.92	24.29	24.83
2847	NYSE	PEB	Thu, Apr 1, 2021	24.42	24.80	24.18	24.36
2846	NYSE	PEB	Wed, Mar 31, 2021	24.72	24.93	24.24	24.29
2845	NYSE	PEB	Tue, Mar 30, 2021	24.40	25.34	24.40	24.72
2844	NYSE	PEB	Mon, Mar 29, 2021	25.28	25.54	24.31	24.38
2843	NYSE	PEB	Fri, Mar 26, 2021	24.83	25.29	24.38	25.25
2842	NYSE	PEB	Thu, Mar 25, 2021	23.60	24.64	23.13	24.46
2841	NYSE	PEB	Wed, Mar 24, 2021	23.76	24.88	23.76	23.83
2840	NYSE	PEB	Tue, Mar 23, 2021	24.35	24.74	23.28	23.63
2839	NYSE	PEB	Mon, Mar 22, 2021	25.38	25.41	24.51	24.63
2838	NYSE	PEB	Fri, Mar 19, 2021	25.88	26.25	24.80	25.46
2837	NYSE	PEB	Thu, Mar 18, 2021	26.04	26.42	25.12	25.36
2836	NYSE	PEB	Wed, Mar 17, 2021	25.49	26.29	24.93	26.11
2835	NYSE	PEB	Tue, Mar 16, 2021	25.40	25.76	25.03	25.42
2834	NYSE	PEB	Mon, Mar 15, 2021	24.75	25.68	24.40	25.54
2833	NYSE	PEB	Fri, Mar 12, 2021	25.10	25.56	24.19	24.58
2832	NYSE	PEB	Thu, Mar 11, 2021	24.78	25.25	24.24	24.94
2831	NYSE	PEB	Wed, Mar 10, 2021	23.82	25.01	23.62	24.73
2830	NYSE	PEB	Tue, Mar 9, 2021	24.15	24.18	23.06	23.77
2829	NYSE	PEB	Mon, Mar 8, 2021	23.06	24.15	22.74	24.01
2828	NYSE	PEB	Fri, Mar 5, 2021	23.26	23.26	21.76	22.73
2827	NYSE	PEB	Thu, Mar 4, 2021	23.35	23.81	22.23	22.73
2826	NYSE	PEB	Wed, Mar 3, 2021	22.66	23.97	22.36	23.36
2825	NYSE	PEB	Tue, Mar 2, 2021	23.01	23.27	22.02	22.39
2824	NYSE	PEB	Mon, Mar 1, 2021	23.60	23.68	22.75	23.11
2823	NYSE	PEB	Fri, Feb 26, 2021	22.56	23.26	22.34	22.66
2822	NYSE	PEB	Thu, Feb 25, 2021	23.11	23.23	22.16	22.47
2821	NYSE	PEB	Wed, Feb 24, 2021	23.12	23.65	22.50	23.00
2820	NYSE	PEB	Tue, Feb 23, 2021	22.56	23.40	21.78	22.70
2819	NYSE	PEB	Mon, Feb 22, 2021	22.87	23.60	22.55	22.61
2818	NYSE	PEB	Fri, Feb 19, 2021	22.94	23.51	22.78	22.99
2817	NYSE	PEB	Thu, Feb 18, 2021	22.59	22.93	22.25	22.69
2816	NYSE	PEB	Wed, Feb 17, 2021	22.13	22.62	21.62	22.62
2815	NYSE	PEB	Tue, Feb 16, 2021	21.63	22.39	21.59	22.37
2814	NYSE	PEB	Fri, Feb 12, 2021	20.88	21.59	20.67	21.59
2813	NYSE	PEB	Thu, Feb 11, 2021	20.50	21.09	20.42	20.93
2812	NYSE	PEB	Wed, Feb 10, 2021	20.12	20.77	20.12	20.48
2811	NYSE	PEB	Tue, Feb 9, 2021	20.52	20.52	19.87	19.97
2810	NYSE	PEB	Mon, Feb 8, 2021	19.86	20.51	19.52	20.49
2809	NYSE	PEB	Fri, Feb 5, 2021	19.65	20.19	19.56	19.74
2808	NYSE	PEB	Thu, Feb 4, 2021	19.48	20.47	18.92	20.10
2807	NYSE	PEB	Wed, Feb 3, 2021	19.17	19.97	18.98	19.97
2806	NYSE	PEB	Tue, Feb 2, 2021	18.54	19.27	18.29	19.23
2805	NYSE	PEB	Mon, Feb 1, 2021	18.47	18.56	17.57	18.30
2804	NYSE	PEB	Fri, Jan 29, 2021	19.22	19.28	18.25	18.38
2803	NYSE	PEB	Thu, Jan 28, 2021	19.44	20.05	19.32	19.34
2802	NYSE	PEB	Wed, Jan 27, 2021	19.41	20.14	18.93	19.13
2801	NYSE	PEB	Tue, Jan 26, 2021	20.47	20.47	19.80	19.90
2800	NYSE	PEB	Mon, Jan 25, 2021	20.26	20.54	19.70	20.21
2799	NYSE	PEB	Fri, Jan 22, 2021	20.45	20.83	20.08	20.52
2798	NYSE	PEB	Thu, Jan 21, 2021	21.13	21.27	20.65	20.73
2797	NYSE	PEB	Wed, Jan 20, 2021	20.85	21.62	20.56	21.27
2796	NYSE	PEB	Tue, Jan 19, 2021	20.62	21.06	20.04	20.90
2795	NYSE	PEB	Fri, Jan 15, 2021	20.53	20.95	19.74	20.57
2794	NYSE	PEB	Thu, Jan 14, 2021	21.15	21.41	20.74	20.86
2793	NYSE	PEB	Wed, Jan 13, 2021	19.47	21.01	19.47	20.93
2792	NYSE	PEB	Tue, Jan 12, 2021	18.65	19.69	18.52	19.59
2791	NYSE	PEB	Mon, Jan 11, 2021	18.70	19.01	18.27	18.54
2790	NYSE	PEB	Fri, Jan 8, 2021	19.00	19.21	18.63	19.13
2789	NYSE	PEB	Thu, Jan 7, 2021	19.51	19.59	18.67	19.03
2788	NYSE	PEB	Wed, Jan 6, 2021	19.44	20.01	18.93	19.49
2787	NYSE	PEB	Tue, Jan 5, 2021	18.40	19.13	18.25	18.94
2786	NYSE	PEB	Mon, Jan 4, 2021	18.88	19.33	17.99	18.37
2785	NYSE	PEB	Thu, Dec 31, 2020	18.94	19.19	18.50	18.80
2784	NYSE	PEB	Wed, Dec 30, 2020	19.00	19.56	18.84	18.91
2783	NYSE	PEB	Tue, Dec 29, 2020	19.09	19.36	18.89	18.99
2782	NYSE	PEB	Mon, Dec 28, 2020	19.18	19.39	18.91	19.12
2781	NYSE	PEB	Thu, Dec 24, 2020	18.76	19.00	18.38	18.94
2780	NYSE	PEB	Wed, Dec 23, 2020	18.06	18.71	17.98	18.61
2779	NYSE	PEB	Tue, Dec 22, 2020	18.10	18.19	17.68	17.79
2778	NYSE	PEB	Mon, Dec 21, 2020	17.89	18.31	17.56	18.05
2777	NYSE	PEB	Fri, Dec 18, 2020	18.70	18.97	18.17	18.36
2776	NYSE	PEB	Thu, Dec 17, 2020	19.17	19.17	18.00	18.72
2775	NYSE	PEB	Wed, Dec 16, 2020	18.81	19.29	18.51	19.18
2774	NYSE	PEB	Tue, Dec 15, 2020	17.91	18.69	17.64	18.69
2773	NYSE	PEB	Mon, Dec 14, 2020	18.95	18.95	17.57	17.57
2772	NYSE	PEB	Fri, Dec 11, 2020	18.81	19.06	18.23	18.58
2771	NYSE	PEB	Thu, Dec 10, 2020	17.99	19.10	17.92	18.87
2770	NYSE	PEB	Wed, Dec 9, 2020	19.31	19.45	19.01	19.17
2769	NYSE	PEB	Tue, Dec 8, 2020	18.90	19.57	18.86	19.11
2768	NYSE	PEB	Mon, Dec 7, 2020	19.81	19.92	18.83	19.05
2767	NYSE	PEB	Fri, Dec 4, 2020	19.33	20.03	19.24	19.97
2766	NYSE	PEB	Thu, Dec 3, 2020	18.97	19.37	18.78	19.06
2765	NYSE	PEB	Wed, Dec 2, 2020	18.81	19.04	18.55	18.80
2764	NYSE	PEB	Tue, Dec 1, 2020	18.91	19.67	18.90	18.95
2763	NYSE	PEB	Mon, Nov 30, 2020	19.24	19.61	18.48	18.50
2762	NYSE	PEB	Fri, Nov 27, 2020	19.91	20.01	19.28	19.42
2761	NYSE	PEB	Wed, Nov 25, 2020	19.74	20.24	19.36	19.98
2760	NYSE	PEB	Tue, Nov 24, 2020	20.25	21.24	19.55	19.89
2759	NYSE	PEB	Mon, Nov 23, 2020	18.84	19.98	18.70	19.75
2758	NYSE	PEB	Fri, Nov 20, 2020	18.63	18.77	18.32	18.52
2757	NYSE	PEB	Thu, Nov 19, 2020	18.35	18.85	18.10	18.84
2756	NYSE	PEB	Wed, Nov 18, 2020	18.72	19.28	18.28	18.40
2755	NYSE	PEB	Tue, Nov 17, 2020	17.59	18.79	17.30	18.77
2754	NYSE	PEB	Mon, Nov 16, 2020	18.01	18.55	17.60	17.92
2753	NYSE	PEB	Fri, Nov 13, 2020	16.29	17.25	16.24	17.16
2752	NYSE	PEB	Thu, Nov 12, 2020	16.19	16.64	15.69	16.04
2751	NYSE	PEB	Wed, Nov 11, 2020	17.06	17.10	15.81	16.56
2750	NYSE	PEB	Tue, Nov 10, 2020	16.53	17.60	16.11	16.96
2749	NYSE	PEB	Mon, Nov 9, 2020	14.57	18.54	14.57	16.30
2748	NYSE	PEB	Fri, Nov 6, 2020	13.13	13.24	12.31	12.44
2747	NYSE	PEB	Thu, Nov 5, 2020	12.69	13.15	12.62	12.93
2746	NYSE	PEB	Wed, Nov 4, 2020	12.80	12.91	12.30	12.69
2745	NYSE	PEB	Tue, Nov 3, 2020	12.60	13.14	12.60	12.93
2744	NYSE	PEB	Mon, Nov 2, 2020	12.13	12.39	11.80	12.39
2743	NYSE	PEB	Fri, Oct 30, 2020	12.62	12.76	11.68	11.98
2742	NYSE	PEB	Thu, Oct 29, 2020	12.15	12.83	11.94	12.65
2741	NYSE	PEB	Wed, Oct 28, 2020	12.56	12.75	12.11	12.28
2740	NYSE	PEB	Tue, Oct 27, 2020	13.15	13.34	12.89	12.89
2739	NYSE	PEB	Mon, Oct 26, 2020	13.42	13.52	12.84	13.22
2738	NYSE	PEB	Fri, Oct 23, 2020	13.39	13.75	13.39	13.57
2737	NYSE	PEB	Thu, Oct 22, 2020	12.76	13.45	12.76	13.27
2736	NYSE	PEB	Wed, Oct 21, 2020	12.48	12.81	12.26	12.74
2735	NYSE	PEB	Tue, Oct 20, 2020	12.27	12.56	12.23	12.52
2734	NYSE	PEB	Mon, Oct 19, 2020	12.39	12.43	12.02	12.07
2733	NYSE	PEB	Fri, Oct 16, 2020	12.61	12.63	12.34	12.35
2732	NYSE	PEB	Thu, Oct 15, 2020	12.46	12.78	12.17	12.70
2731	NYSE	PEB	Wed, Oct 14, 2020	12.78	13.16	12.50	12.54
2730	NYSE	PEB	Tue, Oct 13, 2020	13.64	13.64	12.40	12.77
2729	NYSE	PEB	Mon, Oct 12, 2020	13.88	14.03	13.56	13.79
2728	NYSE	PEB	Fri, Oct 9, 2020	14.00	14.17	13.74	13.96
2727	NYSE	PEB	Thu, Oct 8, 2020	13.95	14.05	13.67	13.96
2726	NYSE	PEB	Wed, Oct 7, 2020	13.49	13.85	13.36	13.77
2725	NYSE	PEB	Tue, Oct 6, 2020	13.30	13.67	13.11	13.35
2724	NYSE	PEB	Mon, Oct 5, 2020	13.47	13.47	12.85	13.11
2723	NYSE	PEB	Fri, Oct 2, 2020	12.63	13.42	12.54	13.36
2722	NYSE	PEB	Thu, Oct 1, 2020	12.62	13.11	12.55	13.09
2721	NYSE	PEB	Wed, Sep 30, 2020	12.52	12.93	12.30	12.53
2720	NYSE	PEB	Tue, Sep 29, 2020	13.16	13.16	12.04	12.43
2719	NYSE	PEB	Mon, Sep 28, 2020	12.44	12.72	12.32	12.58
2718	NYSE	PEB	Fri, Sep 25, 2020	11.55	12.20	11.49	12.16
2717	NYSE	PEB	Thu, Sep 24, 2020	11.78	12.07	11.42	11.65
2716	NYSE	PEB	Wed, Sep 23, 2020	12.16	12.67	11.76	11.76
2715	NYSE	PEB	Tue, Sep 22, 2020	12.20	12.46	12.05	12.11
2714	NYSE	PEB	Mon, Sep 21, 2020	12.68	12.68	11.99	12.11
2713	NYSE	PEB	Fri, Sep 18, 2020	14.04	14.04	13.00	13.07
2712	NYSE	PEB	Thu, Sep 17, 2020	13.79	14.21	13.59	13.91
2711	NYSE	PEB	Wed, Sep 16, 2020	14.07	14.22	13.41	13.99
2710	NYSE	PEB	Tue, Sep 15, 2020	14.06	14.60	13.88	14.06
2709	NYSE	PEB	Mon, Sep 14, 2020	13.14	14.12	13.03	13.96
2708	NYSE	PEB	Fri, Sep 11, 2020	13.23	13.23	12.60	12.79
2707	NYSE	PEB	Thu, Sep 10, 2020	13.36	13.70	13.16	13.19
2706	NYSE	PEB	Wed, Sep 9, 2020	13.28	13.38	13.02	13.31
2705	NYSE	PEB	Tue, Sep 8, 2020	13.16	13.39	12.76	13.27
2704	NYSE	PEB	Fri, Sep 4, 2020	12.97	13.37	12.85	13.32
2703	NYSE	PEB	Thu, Sep 3, 2020	12.90	13.35	12.62	12.77
2702	NYSE	PEB	Wed, Sep 2, 2020	12.70	12.85	12.47	12.81
2701	NYSE	PEB	Tue, Sep 1, 2020	12.48	12.91	12.13	12.79
2700	NYSE	PEB	Mon, Aug 31, 2020	12.85	12.85	12.44	12.62
2699	NYSE	PEB	Fri, Aug 28, 2020	12.80	12.87	12.50	12.86
2698	NYSE	PEB	Thu, Aug 27, 2020	12.53	13.13	12.53	12.69
2697	NYSE	PEB	Wed, Aug 26, 2020	12.57	12.67	12.17	12.48
2696	NYSE	PEB	Tue, Aug 25, 2020	12.62	12.77	12.29	12.61
2695	NYSE	PEB	Mon, Aug 24, 2020	11.85	12.49	11.45	12.49
2694	NYSE	PEB	Fri, Aug 21, 2020	11.89	12.04	11.68	11.95
2693	NYSE	PEB	Thu, Aug 20, 2020	11.39	12.16	11.36	11.98
2692	NYSE	PEB	Wed, Aug 19, 2020	11.19	11.86	11.06	11.50
2691	NYSE	PEB	Tue, Aug 18, 2020	11.76	11.84	11.20	11.24
2690	NYSE	PEB	Mon, Aug 17, 2020	11.96	11.96	11.54	11.80
2689	NYSE	PEB	Fri, Aug 14, 2020	11.66	12.25	11.64	11.93
2688	NYSE	PEB	Thu, Aug 13, 2020	12.03	12.35	11.76	11.80
2687	NYSE	PEB	Wed, Aug 12, 2020	12.53	12.58	11.80	12.17
2686	NYSE	PEB	Tue, Aug 11, 2020	12.81	13.09	12.35	12.38
2685	NYSE	PEB	Mon, Aug 10, 2020	11.82	12.41	11.82	12.37
2684	NYSE	PEB	Fri, Aug 7, 2020	10.92	11.72	10.85	11.71
2683	NYSE	PEB	Thu, Aug 6, 2020	10.82	11.17	10.66	11.08
2682	NYSE	PEB	Wed, Aug 5, 2020	10.95	11.01	10.50	10.82
2681	NYSE	PEB	Tue, Aug 4, 2020	10.28	11.00	10.24	10.80
2680	NYSE	PEB	Mon, Aug 3, 2020	10.41	10.41	9.87	10.37
2679	NYSE	PEB	Fri, Jul 31, 2020	10.44	10.61	10.08	10.60
2678	NYSE	PEB	Thu, Jul 30, 2020	10.43	10.54	10.17	10.51
2677	NYSE	PEB	Wed, Jul 29, 2020	10.55	10.78	10.17	10.74
2676	NYSE	PEB	Tue, Jul 28, 2020	9.96	10.61	9.83	10.45
2675	NYSE	PEB	Mon, Jul 27, 2020	10.17	10.31	9.87	10.09
2674	NYSE	PEB	Fri, Jul 24, 2020	10.58	10.74	10.18	10.27
2673	NYSE	PEB	Thu, Jul 23, 2020	10.44	10.84	10.19	10.78
2672	NYSE	PEB	Wed, Jul 22, 2020	10.47	10.65	10.32	10.61
2671	NYSE	PEB	Tue, Jul 21, 2020	10.69	10.89	10.54	10.64
2670	NYSE	PEB	Mon, Jul 20, 2020	10.69	10.85	10.30	10.47
2669	NYSE	PEB	Fri, Jul 17, 2020	11.29	11.30	10.73	10.74
2668	NYSE	PEB	Thu, Jul 16, 2020	11.78	11.82	11.07	11.33
2667	NYSE	PEB	Wed, Jul 15, 2020	11.60	12.14	11.49	11.94
2666	NYSE	PEB	Tue, Jul 14, 2020	11.38	11.56	11.08	11.16
2665	NYSE	PEB	Mon, Jul 13, 2020	11.58	11.88	11.13	11.40
2664	NYSE	PEB	Fri, Jul 10, 2020	11.11	11.50	10.74	11.45
2663	NYSE	PEB	Thu, Jul 9, 2020	11.43	11.46	10.78	11.14
2662	NYSE	PEB	Wed, Jul 8, 2020	12.07	12.26	11.39	11.50
2661	NYSE	PEB	Tue, Jul 7, 2020	12.54	12.54	12.03	12.23
2660	NYSE	PEB	Mon, Jul 6, 2020	13.20	13.47	12.50	12.89
2659	NYSE	PEB	Thu, Jul 2, 2020	14.07	14.29	12.77	12.81
2658	NYSE	PEB	Wed, Jul 1, 2020	13.76	15.17	13.55	13.57
2657	NYSE	PEB	Tue, Jun 30, 2020	13.85	14.19	13.51	13.66
2656	NYSE	PEB	Mon, Jun 29, 2020	13.15	14.16	12.89	13.97
2655	NYSE	PEB	Fri, Jun 26, 2020	12.92	13.13	12.72	12.92
2654	NYSE	PEB	Thu, Jun 25, 2020	13.08	13.54	12.74	13.14
2653	NYSE	PEB	Wed, Jun 24, 2020	13.58	13.58	12.60	13.30
2652	NYSE	PEB	Tue, Jun 23, 2020	13.89	14.06	13.48	13.96
2651	NYSE	PEB	Mon, Jun 22, 2020	13.84	13.84	13.20	13.66
2650	NYSE	PEB	Fri, Jun 19, 2020	14.47	14.61	13.51	13.57
2649	NYSE	PEB	Thu, Jun 18, 2020	14.13	14.44	13.87	14.24
2648	NYSE	PEB	Wed, Jun 17, 2020	15.29	15.31	14.38	14.46
2647	NYSE	PEB	Tue, Jun 16, 2020	15.76	15.91	14.79	15.28
2646	NYSE	PEB	Mon, Jun 15, 2020	13.86	14.97	13.67	14.77
2645	NYSE	PEB	Fri, Jun 12, 2020	15.35	15.35	14.15	14.92
2644	NYSE	PEB	Thu, Jun 11, 2020	14.81	15.22	14.15	14.16
2643	NYSE	PEB	Wed, Jun 10, 2020	17.10	17.11	14.28	15.58
2642	NYSE	PEB	Tue, Jun 9, 2020	17.58	17.98	16.81	17.35
2641	NYSE	PEB	Mon, Jun 8, 2020	17.29	19.13	17.29	18.32
2640	NYSE	PEB	Fri, Jun 5, 2020	17.18	18.75	16.52	16.54
2639	NYSE	PEB	Thu, Jun 4, 2020	14.84	16.14	14.53	15.65
2638	NYSE	PEB	Wed, Jun 3, 2020	14.40	15.15	14.31	14.85
2637	NYSE	PEB	Tue, Jun 2, 2020	14.29	14.57	14.01	14.05
2636	NYSE	PEB	Mon, Jun 1, 2020	13.74	14.41	13.52	13.99
2635	NYSE	PEB	Fri, May 29, 2020	13.71	14.01	13.29	13.66
2634	NYSE	PEB	Thu, May 28, 2020	15.37	15.37	13.86	14.09
2633	NYSE	PEB	Wed, May 27, 2020	14.96	15.69	14.51	15.20
2632	NYSE	PEB	Tue, May 26, 2020	14.00	14.83	13.93	14.39
2631	NYSE	PEB	Fri, May 22, 2020	13.01	13.41	12.64	13.20
2630	NYSE	PEB	Thu, May 21, 2020	12.50	13.21	12.45	12.97
2629	NYSE	PEB	Wed, May 20, 2020	11.81	12.62	11.81	12.57
2628	NYSE	PEB	Tue, May 19, 2020	11.40	12.01	11.00	11.59
2627	NYSE	PEB	Mon, May 18, 2020	10.82	11.76	10.82	11.58
2626	NYSE	PEB	Fri, May 15, 2020	9.61	10.25	9.40	10.17
2625	NYSE	PEB	Thu, May 14, 2020	8.96	10.13	8.84	9.66
2624	NYSE	PEB	Wed, May 13, 2020	9.77	9.77	8.58	9.29
2623	NYSE	PEB	Tue, May 12, 2020	10.49	10.82	9.88	9.93
2622	NYSE	PEB	Mon, May 11, 2020	11.04	11.19	10.35	10.46
2621	NYSE	PEB	Fri, May 8, 2020	11.45	11.88	10.89	11.35
2620	NYSE	PEB	Thu, May 7, 2020	10.27	11.03	10.27	10.89
2619	NYSE	PEB	Wed, May 6, 2020	10.78	10.94	9.89	10.11
2618	NYSE	PEB	Tue, May 5, 2020	11.38	11.44	10.71	10.83
2617	NYSE	PEB	Mon, May 4, 2020	10.63	11.18	10.47	10.94
2616	NYSE	PEB	Fri, May 1, 2020	11.36	11.60	10.63	11.11
2615	NYSE	PEB	Thu, Apr 30, 2020	11.56	12.17	10.90	11.84
2614	NYSE	PEB	Wed, Apr 29, 2020	11.84	12.55	11.67	12.00
2613	NYSE	PEB	Tue, Apr 28, 2020	11.49	11.61	10.76	11.11
2612	NYSE	PEB	Mon, Apr 27, 2020	10.65	11.23	10.46	11.03
2611	NYSE	PEB	Fri, Apr 24, 2020	11.02	11.30	10.32	10.55
2610	NYSE	PEB	Thu, Apr 23, 2020	10.51	10.88	10.32	10.42
2609	NYSE	PEB	Wed, Apr 22, 2020	11.00	11.04	10.06	10.45
2608	NYSE	PEB	Tue, Apr 21, 2020	10.06	10.74	10.06	10.66
2607	NYSE	PEB	Mon, Apr 20, 2020	10.36	10.91	10.09	10.50
2606	NYSE	PEB	Fri, Apr 17, 2020	10.98	11.20	10.44	10.66
2605	NYSE	PEB	Thu, Apr 16, 2020	10.86	10.86	10.25	10.56
2604	NYSE	PEB	Wed, Apr 15, 2020	10.22	11.20	9.88	10.96
2603	NYSE	PEB	Tue, Apr 14, 2020	11.38	11.61	10.82	11.04
2602	NYSE	PEB	Mon, Apr 13, 2020	11.47	11.50	10.56	10.96
2601	NYSE	PEB	Thu, Apr 9, 2020	12.00	12.55	11.09	11.41
2600	NYSE	PEB	Wed, Apr 8, 2020	10.31	11.41	9.87	11.33
2599	NYSE	PEB	Tue, Apr 7, 2020	10.54	11.29	9.77	10.05
2598	NYSE	PEB	Mon, Apr 6, 2020	9.32	10.20	9.15	9.99
2597	NYSE	PEB	Fri, Apr 3, 2020	9.17	9.45	8.38	8.66
2596	NYSE	PEB	Thu, Apr 2, 2020	10.28	10.60	9.17	9.41
2595	NYSE	PEB	Wed, Apr 1, 2020	10.12	10.46	9.37	10.35
2594	NYSE	PEB	Tue, Mar 31, 2020	10.53	11.25	9.91	10.89
2593	NYSE	PEB	Mon, Mar 30, 2020	10.48	10.71	9.43	10.53
2592	NYSE	PEB	Fri, Mar 27, 2020	10.24	10.89	9.79	10.64
2591	NYSE	PEB	Thu, Mar 26, 2020	11.02	12.30	10.58	10.92
2590	NYSE	PEB	Wed, Mar 25, 2020	10.15	11.29	9.36	10.60
2589	NYSE	PEB	Tue, Mar 24, 2020	8.95	10.11	8.95	9.94
2588	NYSE	PEB	Mon, Mar 23, 2020	8.51	8.88	7.60	8.60
2587	NYSE	PEB	Fri, Mar 20, 2020	7.97	10.13	7.42	8.49
2586	NYSE	PEB	Thu, Mar 19, 2020	6.07	8.01	5.62	7.81
2585	NYSE	PEB	Wed, Mar 18, 2020	7.91	7.93	5.39	6.20
2584	NYSE	PEB	Tue, Mar 17, 2020	9.37	9.44	7.77	8.81
2583	NYSE	PEB	Mon, Mar 16, 2020	9.50	9.54	7.31	9.48
2582	NYSE	PEB	Fri, Mar 13, 2020	11.46	11.59	8.76	11.06
2581	NYSE	PEB	Thu, Mar 12, 2020	12.50	12.50	10.12	10.38
2580	NYSE	PEB	Wed, Mar 11, 2020	14.77	14.78	13.55	13.75
2579	NYSE	PEB	Tue, Mar 10, 2020	15.92	16.07	14.67	15.20
2578	NYSE	PEB	Mon, Mar 9, 2020	16.07	17.17	15.12	15.13
2577	NYSE	PEB	Fri, Mar 6, 2020	17.24	18.89	17.13	17.94
2576	NYSE	PEB	Thu, Mar 5, 2020	18.65	18.69	17.23	17.96
2575	NYSE	PEB	Wed, Mar 4, 2020	19.46	19.71	19.01	19.21
2574	NYSE	PEB	Tue, Mar 3, 2020	20.14	20.75	19.13	19.20
2573	NYSE	PEB	Mon, Mar 2, 2020	20.25	20.34	19.43	20.22
2572	NYSE	PEB	Fri, Feb 28, 2020	20.16	21.01	19.88	20.21
2571	NYSE	PEB	Thu, Feb 27, 2020	21.16	22.27	20.41	20.78
2570	NYSE	PEB	Wed, Feb 26, 2020	22.75	22.75	21.59	21.64
2569	NYSE	PEB	Tue, Feb 25, 2020	23.90	23.94	22.56	22.56
2568	NYSE	PEB	Mon, Feb 24, 2020	24.21	24.33	23.31	23.97
2567	NYSE	PEB	Fri, Feb 21, 2020	25.74	26.04	24.58	24.90
2566	NYSE	PEB	Thu, Feb 20, 2020	24.10	24.86	24.10	24.64
2565	NYSE	PEB	Wed, Feb 19, 2020	24.74	24.94	24.17	24.19
2564	NYSE	PEB	Tue, Feb 18, 2020	25.23	25.27	24.75	24.87
2563	NYSE	PEB	Fri, Feb 14, 2020	25.20	25.34	24.98	25.16
2562	NYSE	PEB	Thu, Feb 13, 2020	25.43	25.50	25.05	25.18
2561	NYSE	PEB	Wed, Feb 12, 2020	25.32	25.69	25.24	25.53
2560	NYSE	PEB	Tue, Feb 11, 2020	25.00	25.25	25.00	25.13
2559	NYSE	PEB	Mon, Feb 10, 2020	25.03	25.03	24.66	24.91
2558	NYSE	PEB	Fri, Feb 7, 2020	24.99	25.14	24.84	24.97
2557	NYSE	PEB	Thu, Feb 6, 2020	25.24	25.44	24.98	25.18
2556	NYSE	PEB	Wed, Feb 5, 2020	24.97	25.26	24.96	25.15
2555	NYSE	PEB	Tue, Feb 4, 2020	24.28	24.92	24.24	24.78
2554	NYSE	PEB	Mon, Feb 3, 2020	23.80	24.26	23.72	24.12
2553	NYSE	PEB	Fri, Jan 31, 2020	23.88	23.88	23.48	23.72
2552	NYSE	PEB	Thu, Jan 30, 2020	24.00	24.15	23.90	24.00
2551	NYSE	PEB	Wed, Jan 29, 2020	24.26	24.45	24.05	24.21
2550	NYSE	PEB	Tue, Jan 28, 2020	24.30	24.62	24.06	24.22
2549	NYSE	PEB	Mon, Jan 27, 2020	24.22	24.41	24.03	24.22
2548	NYSE	PEB	Fri, Jan 24, 2020	25.10	25.10	24.24	24.60
2547	NYSE	PEB	Thu, Jan 23, 2020	25.28	25.28	24.84	25.08
2546	NYSE	PEB	Wed, Jan 22, 2020	25.55	25.78	25.34	25.34
2545	NYSE	PEB	Tue, Jan 21, 2020	25.77	25.77	25.26	25.53
2544	NYSE	PEB	Fri, Jan 17, 2020	25.98	25.99	25.72	25.75
2543	NYSE	PEB	Thu, Jan 16, 2020	25.79	25.82	25.59	25.82
2542	NYSE	PEB	Wed, Jan 15, 2020	25.35	25.75	25.35	25.71
2541	NYSE	PEB	Tue, Jan 14, 2020	25.57	25.58	25.25	25.43
2540	NYSE	PEB	Mon, Jan 13, 2020	25.47	25.79	25.26	25.60
2539	NYSE	PEB	Fri, Jan 10, 2020	25.79	25.87	25.49	25.56
2538	NYSE	PEB	Thu, Jan 9, 2020	25.77	25.86	25.57	25.77
2537	NYSE	PEB	Wed, Jan 8, 2020	25.27	25.82	25.17	25.76
2536	NYSE	PEB	Tue, Jan 7, 2020	25.24	25.45	25.06	25.29
2535	NYSE	PEB	Mon, Jan 6, 2020	26.06	26.14	25.45	25.49
2534	NYSE	PEB	Fri, Jan 3, 2020	26.19	26.51	26.10	26.35
2533	NYSE	PEB	Thu, Jan 2, 2020	26.98	26.98	26.34	26.46
2532	NYSE	PEB	Tue, Dec 31, 2019	26.80	26.96	26.74	26.81
2531	NYSE	PEB	Mon, Dec 30, 2019	26.77	27.01	26.75	26.85
2530	NYSE	PEB	Fri, Dec 27, 2019	27.22	27.35	27.09	27.17
2529	NYSE	PEB	Thu, Dec 26, 2019	27.26	27.52	27.10	27.14
2528	NYSE	PEB	Tue, Dec 24, 2019	27.26	27.38	27.12	27.12
2527	NYSE	PEB	Mon, Dec 23, 2019	27.16	27.32	27.01	27.21
2526	NYSE	PEB	Fri, Dec 20, 2019	27.45	27.70	27.08	27.13
2525	NYSE	PEB	Thu, Dec 19, 2019	27.11	27.63	27.01	27.38
2524	NYSE	PEB	Wed, Dec 18, 2019	26.45	27.26	26.38	27.03
2523	NYSE	PEB	Tue, Dec 17, 2019	26.55	26.81	26.21	26.32
2522	NYSE	PEB	Mon, Dec 16, 2019	26.39	26.95	26.19	26.70
2521	NYSE	PEB	Fri, Dec 13, 2019	26.00	26.47	25.94	26.15
2520	NYSE	PEB	Thu, Dec 12, 2019	26.21	26.60	25.99	26.00
2519	NYSE	PEB	Wed, Dec 11, 2019	26.79	26.88	26.25	26.28
2518	NYSE	PEB	Tue, Dec 10, 2019	26.66	26.99	26.60	26.74
2517	NYSE	PEB	Mon, Dec 9, 2019	26.60	26.97	26.41	26.74
2516	NYSE	PEB	Fri, Dec 6, 2019	26.14	26.60	26.14	26.46
2515	NYSE	PEB	Thu, Dec 5, 2019	25.88	25.95	25.71	25.93
2514	NYSE	PEB	Wed, Dec 4, 2019	25.82	26.22	25.69	25.74
2513	NYSE	PEB	Tue, Dec 3, 2019	25.74	26.01	25.63	25.94
2512	NYSE	PEB	Mon, Dec 2, 2019	26.22	26.37	25.97	25.98
2511	NYSE	PEB	Fri, Nov 29, 2019	26.37	26.45	26.12	26.20
2510	NYSE	PEB	Wed, Nov 27, 2019	26.01	26.50	25.92	26.48
2509	NYSE	PEB	Tue, Nov 26, 2019	25.78	26.09	25.69	25.98
2508	NYSE	PEB	Mon, Nov 25, 2019	25.47	26.04	25.39	25.75
2507	NYSE	PEB	Fri, Nov 22, 2019	25.10	25.59	24.90	25.36
2506	NYSE	PEB	Thu, Nov 21, 2019	25.17	25.17	24.79	24.96
2505	NYSE	PEB	Wed, Nov 20, 2019	25.45	25.45	25.03	25.20
2504	NYSE	PEB	Tue, Nov 19, 2019	25.73	25.78	25.45	25.58
2503	NYSE	PEB	Mon, Nov 18, 2019	25.54	25.76	25.41	25.57
2502	NYSE	PEB	Fri, Nov 15, 2019	25.41	25.74	25.28	25.56
2501	NYSE	PEB	Thu, Nov 14, 2019	24.86	25.30	24.59	25.30
2500	NYSE	PEB	Wed, Nov 13, 2019	24.86	25.03	24.51	24.89
2499	NYSE	PEB	Tue, Nov 12, 2019	25.47	25.54	25.00	25.00
2498	NYSE	PEB	Mon, Nov 11, 2019	25.83	26.08	25.25	25.45
2497	NYSE	PEB	Fri, Nov 8, 2019	26.60	26.65	26.23	26.48
2496	NYSE	PEB	Thu, Nov 7, 2019	27.32	27.55	26.59	26.71
2495	NYSE	PEB	Wed, Nov 6, 2019	27.57	27.71	27.20	27.20
2494	NYSE	PEB	Tue, Nov 5, 2019	27.16	27.75	26.96	27.47
2493	NYSE	PEB	Mon, Nov 4, 2019	26.58	27.16	26.44	27.08
2492	NYSE	PEB	Fri, Nov 1, 2019	25.79	26.36	25.78	26.34
2491	NYSE	PEB	Thu, Oct 31, 2019	26.12	26.12	25.45	25.71
2490	NYSE	PEB	Wed, Oct 30, 2019	25.70	26.14	25.58	26.10
2489	NYSE	PEB	Tue, Oct 29, 2019	25.93	26.13	25.78	25.89
2488	NYSE	PEB	Mon, Oct 28, 2019	26.00	26.25	25.88	26.04
2487	NYSE	PEB	Fri, Oct 25, 2019	26.63	26.63	25.57	25.99
2486	NYSE	PEB	Thu, Oct 24, 2019	26.96	27.09	26.44	26.69
2485	NYSE	PEB	Wed, Oct 23, 2019	26.81	27.00	26.60	26.89
2484	NYSE	PEB	Tue, Oct 22, 2019	26.57	26.83	25.93	26.71
2483	NYSE	PEB	Mon, Oct 21, 2019	26.77	26.98	26.32	26.59
2482	NYSE	PEB	Fri, Oct 18, 2019	26.03	26.45	25.84	26.36
2481	NYSE	PEB	Thu, Oct 17, 2019	26.25	26.36	25.86	26.16
2480	NYSE	PEB	Wed, Oct 16, 2019	26.54	26.79	26.19	26.25
2479	NYSE	PEB	Tue, Oct 15, 2019	26.55	26.93	26.39	26.55
2478	NYSE	PEB	Mon, Oct 14, 2019	26.99	26.99	26.46	26.60
2477	NYSE	PEB	Fri, Oct 11, 2019	26.85	27.46	26.80	27.11
2476	NYSE	PEB	Thu, Oct 10, 2019	26.47	26.80	26.26	26.58
2475	NYSE	PEB	Wed, Oct 9, 2019	26.76	26.79	26.30	26.32
2474	NYSE	PEB	Tue, Oct 8, 2019	26.72	26.81	26.37	26.49
2473	NYSE	PEB	Mon, Oct 7, 2019	26.85	27.14	26.72	26.93
2472	NYSE	PEB	Fri, Oct 4, 2019	26.62	26.91	26.32	26.91
2471	NYSE	PEB	Thu, Oct 3, 2019	26.90	27.02	26.51	26.59
2470	NYSE	PEB	Wed, Oct 2, 2019	27.15	27.15	26.59	27.01
2469	NYSE	PEB	Tue, Oct 1, 2019	28.00	28.25	27.27	27.29
2468	NYSE	PEB	Mon, Sep 30, 2019	27.61	28.01	27.55	27.82
2467	NYSE	PEB	Fri, Sep 27, 2019	27.30	27.74	27.26	27.46
2466	NYSE	PEB	Thu, Sep 26, 2019	28.03	28.08	27.53	27.18
2465	NYSE	PEB	Wed, Sep 25, 2019	27.68	28.29	27.67	27.96
2464	NYSE	PEB	Tue, Sep 24, 2019	27.80	28.02	27.52	27.64
2463	NYSE	PEB	Mon, Sep 23, 2019	27.87	28.24	27.72	27.80
2462	NYSE	PEB	Fri, Sep 20, 2019	27.78	28.14	27.60	28.00
2461	NYSE	PEB	Thu, Sep 19, 2019	28.34	28.35	27.72	27.78
2460	NYSE	PEB	Wed, Sep 18, 2019	28.23	28.26	27.84	28.20
2459	NYSE	PEB	Tue, Sep 17, 2019	28.56	28.56	27.96	28.17
2458	NYSE	PEB	Mon, Sep 16, 2019	28.60	28.79	28.29	28.52
2457	NYSE	PEB	Fri, Sep 13, 2019	28.77	29.34	28.50	28.70
2456	NYSE	PEB	Thu, Sep 12, 2019	29.24	29.24	28.36	28.65
2455	NYSE	PEB	Wed, Sep 11, 2019	29.20	29.57	29.00	29.30
2454	NYSE	PEB	Tue, Sep 10, 2019	28.53	29.07	28.31	29.04
2453	NYSE	PEB	Mon, Sep 9, 2019	27.66	28.53	27.40	28.50
2452	NYSE	PEB	Fri, Sep 6, 2019	27.76	28.01	27.45	27.64
2451	NYSE	PEB	Thu, Sep 5, 2019	27.29	27.69	27.18	27.65
2450	NYSE	PEB	Wed, Sep 4, 2019	26.78	27.16	26.78	27.09
2449	NYSE	PEB	Tue, Sep 3, 2019	26.81	26.96	26.42	26.62
2448	NYSE	PEB	Fri, Aug 30, 2019	26.95	27.06	26.72	26.97
2447	NYSE	PEB	Thu, Aug 29, 2019	26.73	27.08	26.73	26.88
2446	NYSE	PEB	Wed, Aug 28, 2019	26.24	26.61	26.18	26.51
2445	NYSE	PEB	Tue, Aug 27, 2019	26.40	26.57	26.11	26.24
2444	NYSE	PEB	Mon, Aug 26, 2019	26.23	26.28	25.95	26.20
2443	NYSE	PEB	Fri, Aug 23, 2019	26.41	26.60	25.93	26.01
2442	NYSE	PEB	Thu, Aug 22, 2019	26.37	26.57	26.20	26.53
2441	NYSE	PEB	Wed, Aug 21, 2019	26.70	26.70	26.19	26.32
2440	NYSE	PEB	Tue, Aug 20, 2019	26.61	26.77	26.51	26.58
2439	NYSE	PEB	Mon, Aug 19, 2019	27.05	27.05	26.67	26.71
2438	NYSE	PEB	Fri, Aug 16, 2019	26.26	26.82	26.17	26.59
2437	NYSE	PEB	Thu, Aug 15, 2019	26.11	26.45	26.01	26.14
2436	NYSE	PEB	Wed, Aug 14, 2019	26.78	26.78	26.25	26.30
2435	NYSE	PEB	Tue, Aug 13, 2019	26.58	27.30	26.52	27.19
2434	NYSE	PEB	Mon, Aug 12, 2019	26.86	26.89	26.46	26.74
2433	NYSE	PEB	Fri, Aug 9, 2019	27.33	27.36	26.87	27.08
2432	NYSE	PEB	Thu, Aug 8, 2019	26.50	27.45	26.33	27.35
2431	NYSE	PEB	Wed, Aug 7, 2019	25.92	26.58	25.64	26.32
2430	NYSE	PEB	Tue, Aug 6, 2019	26.40	26.72	26.19	26.28
2429	NYSE	PEB	Mon, Aug 5, 2019	26.84	26.84	25.78	26.24
2428	NYSE	PEB	Fri, Aug 2, 2019	27.14	27.51	26.95	27.03
2427	NYSE	PEB	Thu, Aug 1, 2019	27.91	28.10	27.23	27.25
2426	NYSE	PEB	Wed, Jul 31, 2019	28.48	28.64	27.80	27.99
2425	NYSE	PEB	Tue, Jul 30, 2019	28.19	28.48	28.00	28.47
2424	NYSE	PEB	Mon, Jul 29, 2019	28.06	28.54	28.00	28.43
2423	NYSE	PEB	Fri, Jul 26, 2019	27.21	28.34	26.91	28.00
2422	NYSE	PEB	Thu, Jul 25, 2019	27.60	27.66	27.21	27.37
2421	NYSE	PEB	Wed, Jul 24, 2019	27.14	27.58	27.11	27.55
2420	NYSE	PEB	Tue, Jul 23, 2019	26.66	27.22	26.57	27.18
2419	NYSE	PEB	Mon, Jul 22, 2019	26.76	26.92	26.39	26.60
2418	NYSE	PEB	Fri, Jul 19, 2019	26.85	27.13	26.77	26.78
2417	NYSE	PEB	Thu, Jul 18, 2019	26.88	27.01	26.51	26.92
2416	NYSE	PEB	Wed, Jul 17, 2019	26.88	27.31	26.71	26.95
2415	NYSE	PEB	Tue, Jul 16, 2019	27.50	27.57	27.23	27.35
2414	NYSE	PEB	Mon, Jul 15, 2019	27.52	27.62	27.20	27.55
2413	NYSE	PEB	Fri, Jul 12, 2019	27.40	27.85	27.25	27.54
2412	NYSE	PEB	Thu, Jul 11, 2019	28.22	28.29	27.11	27.39
2411	NYSE	PEB	Wed, Jul 10, 2019	28.37	28.46	28.12	28.22
2410	NYSE	PEB	Tue, Jul 9, 2019	28.21	28.40	27.80	28.15
2409	NYSE	PEB	Mon, Jul 8, 2019	28.46	28.63	28.30	28.36
2408	NYSE	PEB	Fri, Jul 5, 2019	28.31	28.59	27.95	28.58
2407	NYSE	PEB	Wed, Jul 3, 2019	28.16	28.53	28.16	28.45
2406	NYSE	PEB	Tue, Jul 2, 2019	27.88	28.20	27.80	28.17
2405	NYSE	PEB	Mon, Jul 1, 2019	28.56	28.66	27.54	27.91
2404	NYSE	PEB	Fri, Jun 28, 2019	28.01	28.52	28.01	28.18
2403	NYSE	PEB	Thu, Jun 27, 2019	27.02	28.02	27.02	28.01
2402	NYSE	PEB	Wed, Jun 26, 2019	27.45	27.62	27.09	26.84
2401	NYSE	PEB	Tue, Jun 25, 2019	27.45	27.94	27.33	27.37
2400	NYSE	PEB	Mon, Jun 24, 2019	28.53	28.67	26.94	27.32
2399	NYSE	PEB	Fri, Jun 21, 2019	28.84	28.86	28.29	28.46
2398	NYSE	PEB	Thu, Jun 20, 2019	29.30	29.30	28.97	29.13
2397	NYSE	PEB	Wed, Jun 19, 2019	29.05	29.10	28.52	29.03
2396	NYSE	PEB	Tue, Jun 18, 2019	28.87	29.34	28.80	29.04
2395	NYSE	PEB	Mon, Jun 17, 2019	28.49	28.80	28.38	28.67
2394	NYSE	PEB	Fri, Jun 14, 2019	29.03	29.03	28.32	28.51
2393	NYSE	PEB	Thu, Jun 13, 2019	28.69	28.96	28.54	28.95
2392	NYSE	PEB	Wed, Jun 12, 2019	28.66	28.87	28.48	28.57
2391	NYSE	PEB	Tue, Jun 11, 2019	28.50	28.75	28.16	28.68
2390	NYSE	PEB	Mon, Jun 10, 2019	27.75	28.35	27.69	28.30
2389	NYSE	PEB	Fri, Jun 7, 2019	27.45	27.79	27.31	27.65
2388	NYSE	PEB	Thu, Jun 6, 2019	27.71	27.87	27.24	27.39
2387	NYSE	PEB	Wed, Jun 5, 2019	27.92	28.11	27.45	27.74
2386	NYSE	PEB	Tue, Jun 4, 2019	27.91	28.20	27.64	27.85
2385	NYSE	PEB	Mon, Jun 3, 2019	27.80	28.20	27.22	27.71
2384	NYSE	PEB	Fri, May 31, 2019	27.71	27.94	27.38	27.83
2383	NYSE	PEB	Thu, May 30, 2019	28.45	28.62	27.95	28.13
2382	NYSE	PEB	Wed, May 29, 2019	28.94	28.94	28.31	28.46
2381	NYSE	PEB	Tue, May 28, 2019	29.41	29.54	28.95	29.03
2380	NYSE	PEB	Fri, May 24, 2019	29.61	29.86	29.01	29.31
2379	NYSE	PEB	Thu, May 23, 2019	29.81	29.90	29.38	29.50
2378	NYSE	PEB	Wed, May 22, 2019	30.57	30.62	30.19	30.21
2377	NYSE	PEB	Tue, May 21, 2019	30.20	30.71	30.14	30.65
2376	NYSE	PEB	Mon, May 20, 2019	30.73	30.81	29.99	30.08
2375	NYSE	PEB	Fri, May 17, 2019	30.96	31.18	30.75	30.95
2374	NYSE	PEB	Thu, May 16, 2019	31.44	31.63	31.12	31.22
2373	NYSE	PEB	Wed, May 15, 2019	31.03	31.65	31.03	31.38
2372	NYSE	PEB	Tue, May 14, 2019	31.15	31.59	31.04	31.26
2371	NYSE	PEB	Mon, May 13, 2019	31.40	31.59	30.91	31.08
2370	NYSE	PEB	Fri, May 10, 2019	31.62	31.87	31.33	31.80
2369	NYSE	PEB	Thu, May 9, 2019	31.60	32.03	31.51	31.73
2368	NYSE	PEB	Wed, May 8, 2019	32.27	32.37	31.79	31.91
2367	NYSE	PEB	Tue, May 7, 2019	33.15	33.39	31.92	32.21
2366	NYSE	PEB	Mon, May 6, 2019	32.93	33.52	32.93	33.36
2365	NYSE	PEB	Fri, May 3, 2019	33.13	33.40	32.84	33.39
2364	NYSE	PEB	Thu, May 2, 2019	32.38	33.04	32.19	32.92
2363	NYSE	PEB	Wed, May 1, 2019	32.72	32.95	32.38	32.47
2362	NYSE	PEB	Tue, Apr 30, 2019	32.65	32.86	32.27	32.56
2361	NYSE	PEB	Mon, Apr 29, 2019	33.09	33.59	32.59	32.68
2360	NYSE	PEB	Fri, Apr 26, 2019	31.63	32.88	31.42	32.86
2359	NYSE	PEB	Thu, Apr 25, 2019	31.47	31.47	30.91	31.32
2358	NYSE	PEB	Wed, Apr 24, 2019	31.74	31.99	31.56	31.63
2357	NYSE	PEB	Tue, Apr 23, 2019	30.41	31.80	30.35	31.67
2356	NYSE	PEB	Mon, Apr 22, 2019	30.89	31.00	30.12	30.43
2355	NYSE	PEB	Thu, Apr 18, 2019	30.99	31.22	30.82	31.04
2354	NYSE	PEB	Wed, Apr 17, 2019	31.14	31.14	30.68	31.03
2353	NYSE	PEB	Tue, Apr 16, 2019	31.00	31.24	30.78	30.99
2352	NYSE	PEB	Mon, Apr 15, 2019	31.47	31.53	30.87	31.00
2351	NYSE	PEB	Fri, Apr 12, 2019	31.15	31.51	30.94	31.43
2350	NYSE	PEB	Thu, Apr 11, 2019	31.47	31.61	30.97	31.03
2349	NYSE	PEB	Wed, Apr 10, 2019	30.94	31.52	30.80	31.38
2348	NYSE	PEB	Tue, Apr 9, 2019	31.91	32.02	30.79	30.84
2347	NYSE	PEB	Mon, Apr 8, 2019	31.92	32.08	31.43	31.93
2346	NYSE	PEB	Fri, Apr 5, 2019	31.60	32.15	31.54	32.02
2345	NYSE	PEB	Thu, Apr 4, 2019	31.60	31.60	31.34	31.60
2344	NYSE	PEB	Wed, Apr 3, 2019	31.63	31.68	31.32	31.54
2343	NYSE	PEB	Tue, Apr 2, 2019	31.41	31.57	31.19	31.49
2342	NYSE	PEB	Mon, Apr 1, 2019	31.27	31.46	30.95	31.37
2341	NYSE	PEB	Fri, Mar 29, 2019	31.26	31.32	30.83	31.06
2340	NYSE	PEB	Thu, Mar 28, 2019	30.68	31.20	30.39	31.18
2339	NYSE	PEB	Wed, Mar 27, 2019	31.08	31.26	30.79	30.62
2338	NYSE	PEB	Tue, Mar 26, 2019	31.03	31.50	30.62	31.01
2337	NYSE	PEB	Mon, Mar 25, 2019	31.10	31.28	30.62	30.88
2336	NYSE	PEB	Fri, Mar 22, 2019	31.85	31.91	31.02	31.11
2335	NYSE	PEB	Thu, Mar 21, 2019	31.58	32.23	31.58	32.07
2334	NYSE	PEB	Wed, Mar 20, 2019	31.84	32.01	31.32	31.71
2333	NYSE	PEB	Tue, Mar 19, 2019	32.10	32.26	31.67	31.90
2332	NYSE	PEB	Mon, Mar 18, 2019	32.36	32.74	31.95	32.10
2331	NYSE	PEB	Fri, Mar 15, 2019	31.98	32.40	31.74	32.33
2330	NYSE	PEB	Thu, Mar 14, 2019	32.22	32.28	31.67	32.06
2329	NYSE	PEB	Wed, Mar 13, 2019	32.21	32.47	32.07	32.14
2328	NYSE	PEB	Tue, Mar 12, 2019	32.21	32.49	32.03	32.12
2327	NYSE	PEB	Mon, Mar 11, 2019	31.70	32.22	31.59	32.21
2326	NYSE	PEB	Fri, Mar 8, 2019	31.64	31.72	31.28	31.62
2325	NYSE	PEB	Thu, Mar 7, 2019	32.61	32.61	31.74	31.78
2324	NYSE	PEB	Wed, Mar 6, 2019	32.79	33.48	32.62	32.62
2323	NYSE	PEB	Tue, Mar 5, 2019	32.49	33.20	32.20	32.90
2322	NYSE	PEB	Mon, Mar 4, 2019	32.11	32.64	31.82	32.45
2321	NYSE	PEB	Fri, Mar 1, 2019	32.12	32.15	31.28	32.02
2320	NYSE	PEB	Thu, Feb 28, 2019	32.19	32.41	31.89	32.01
2319	NYSE	PEB	Wed, Feb 27, 2019	32.49	32.81	32.10	32.19
2318	NYSE	PEB	Tue, Feb 26, 2019	33.62	34.01	32.60	32.70
2317	NYSE	PEB	Mon, Feb 25, 2019	34.14	34.35	33.30	33.33
2316	NYSE	PEB	Fri, Feb 22, 2019	33.65	34.26	33.62	34.11
2315	NYSE	PEB	Thu, Feb 21, 2019	33.43	33.90	33.23	33.50
2314	NYSE	PEB	Wed, Feb 20, 2019	32.44	33.72	32.32	33.50
2313	NYSE	PEB	Tue, Feb 19, 2019	33.00	33.13	32.50	32.51
2312	NYSE	PEB	Fri, Feb 15, 2019	32.37	33.11	32.23	33.10
2311	NYSE	PEB	Thu, Feb 14, 2019	32.59	32.69	32.10	32.21
2310	NYSE	PEB	Wed, Feb 13, 2019	31.98	32.76	31.93	32.70
2309	NYSE	PEB	Tue, Feb 12, 2019	32.17	32.23	31.84	31.98
2308	NYSE	PEB	Mon, Feb 11, 2019	31.55	32.05	31.47	32.04
2307	NYSE	PEB	Fri, Feb 8, 2019	31.65	31.85	31.22	31.55
2306	NYSE	PEB	Thu, Feb 7, 2019	31.48	31.84	31.33	31.80
2305	NYSE	PEB	Wed, Feb 6, 2019	31.62	31.71	31.43	31.63
2304	NYSE	PEB	Tue, Feb 5, 2019	32.06	32.18	31.37	31.66
2303	NYSE	PEB	Mon, Feb 4, 2019	31.50	31.94	31.43	31.91
2302	NYSE	PEB	Fri, Feb 1, 2019	32.06	32.24	31.19	31.63
2301	NYSE	PEB	Thu, Jan 31, 2019	31.84	32.08	31.62	32.05
2300	NYSE	PEB	Wed, Jan 30, 2019	31.44	32.16	31.44	31.91
2299	NYSE	PEB	Tue, Jan 29, 2019	31.11	31.48	31.02	31.45
2298	NYSE	PEB	Mon, Jan 28, 2019	30.16	31.20	30.05	31.03
2297	NYSE	PEB	Fri, Jan 25, 2019	29.95	30.47	29.83	30.37
2296	NYSE	PEB	Thu, Jan 24, 2019	29.95	30.21	29.80	29.89
2295	NYSE	PEB	Wed, Jan 23, 2019	30.47	30.64	29.85	30.00
2294	NYSE	PEB	Tue, Jan 22, 2019	31.20	31.37	30.22	30.47
2293	NYSE	PEB	Fri, Jan 18, 2019	31.50	31.70	31.11	31.44
2292	NYSE	PEB	Thu, Jan 17, 2019	30.98	31.46	30.93	31.39
2291	NYSE	PEB	Wed, Jan 16, 2019	31.19	31.93	31.10	31.10
2290	NYSE	PEB	Tue, Jan 15, 2019	30.92	31.24	30.83	31.14
2289	NYSE	PEB	Mon, Jan 14, 2019	30.53	30.95	30.40	30.84
2288	NYSE	PEB	Fri, Jan 11, 2019	30.80	30.95	30.36	30.69
2287	NYSE	PEB	Thu, Jan 10, 2019	29.94	30.90	29.73	30.90
2286	NYSE	PEB	Wed, Jan 9, 2019	30.18	30.52	29.85	30.44
2285	NYSE	PEB	Tue, Jan 8, 2019	29.40	30.11	29.19	30.06
2284	NYSE	PEB	Mon, Jan 7, 2019	28.73	29.52	28.69	29.29
2283	NYSE	PEB	Fri, Jan 4, 2019	28.52	29.02	28.30	28.78
2282	NYSE	PEB	Thu, Jan 3, 2019	27.70	28.54	27.44	28.05
2281	NYSE	PEB	Wed, Jan 2, 2019	27.76	27.97	27.30	27.89
2280	NYSE	PEB	Mon, Dec 31, 2018	28.25	28.33	27.90	28.31
2279	NYSE	PEB	Fri, Dec 28, 2018	28.57	29.20	28.08	28.19
2278	NYSE	PEB	Thu, Dec 27, 2018	28.01	28.75	27.80	28.45
2277	NYSE	PEB	Wed, Dec 26, 2018	26.84	28.42	26.59	28.39
2276	NYSE	PEB	Mon, Dec 24, 2018	27.47	27.52	26.69	26.74
2275	NYSE	PEB	Fri, Dec 21, 2018	28.83	29.02	27.33	27.55
2274	NYSE	PEB	Thu, Dec 20, 2018	30.76	30.76	28.76	28.90
2273	NYSE	PEB	Wed, Dec 19, 2018	31.72	32.09	30.78	31.01
2272	NYSE	PEB	Tue, Dec 18, 2018	32.53	32.60	31.77	31.77
2271	NYSE	PEB	Mon, Dec 17, 2018	32.98	33.21	32.05	32.28
2270	NYSE	PEB	Fri, Dec 14, 2018	33.03	33.43	32.67	32.91
2269	NYSE	PEB	Thu, Dec 13, 2018	33.41	33.89	33.24	33.24
2268	NYSE	PEB	Wed, Dec 12, 2018	33.28	33.98	33.26	33.45
2267	NYSE	PEB	Tue, Dec 11, 2018	34.13	34.43	33.11	33.11
2266	NYSE	PEB	Mon, Dec 10, 2018	34.52	34.54	33.49	33.71
2265	NYSE	PEB	Fri, Dec 7, 2018	35.58	35.83	34.51	34.53
2264	NYSE	PEB	Thu, Dec 6, 2018	34.84	35.74	34.26	35.73
2263	NYSE	PEB	Tue, Dec 4, 2018	35.71	35.93	34.81	35.04
2262	NYSE	PEB	Mon, Dec 3, 2018	35.15	35.71	34.43	35.66
2261	NYSE	PEB	Fri, Nov 30, 2018	35.23	35.23	34.08	34.92
2260	NYSE	PEB	Thu, Nov 29, 2018	35.15	35.97	34.99	35.18
2259	NYSE	PEB	Wed, Nov 28, 2018	35.80	35.88	34.96	35.12
2258	NYSE	PEB	Tue, Nov 27, 2018	36.14	37.09	35.56	35.69
2257	NYSE	PEB	Mon, Nov 26, 2018	35.57	36.37	35.54	35.94
2256	NYSE	PEB	Fri, Nov 23, 2018	34.99	36.22	34.89	35.34
2255	NYSE	PEB	Wed, Nov 21, 2018	35.85	36.43	35.23	35.24
2254	NYSE	PEB	Tue, Nov 20, 2018	35.53	36.17	35.25	35.79
2253	NYSE	PEB	Mon, Nov 19, 2018	35.40	35.60	35.10	35.50
2252	NYSE	PEB	Fri, Nov 16, 2018	35.05	35.42	34.95	35.33
2251	NYSE	PEB	Thu, Nov 15, 2018	34.46	35.38	34.27	35.28
2250	NYSE	PEB	Wed, Nov 14, 2018	34.67	34.80	34.27	34.69
2249	NYSE	PEB	Tue, Nov 13, 2018	34.44	34.79	34.37	34.44
2248	NYSE	PEB	Mon, Nov 12, 2018	34.67	34.80	34.21	34.30
2247	NYSE	PEB	Fri, Nov 9, 2018	34.00	34.24	33.81	34.18
2246	NYSE	PEB	Thu, Nov 8, 2018	33.98	34.35	33.56	34.10
2245	NYSE	PEB	Wed, Nov 7, 2018	33.63	34.18	33.27	34.14
2244	NYSE	PEB	Tue, Nov 6, 2018	33.69	33.99	33.02	33.51
2243	NYSE	PEB	Mon, Nov 5, 2018	33.26	34.04	33.26	33.79
2242	NYSE	PEB	Fri, Nov 2, 2018	33.81	34.29	32.90	33.29
2241	NYSE	PEB	Thu, Nov 1, 2018	33.79	34.16	33.35	34.02
2240	NYSE	PEB	Wed, Oct 31, 2018	33.75	34.06	33.55	33.71
2239	NYSE	PEB	Tue, Oct 30, 2018	33.33	33.82	33.15	33.75
2238	NYSE	PEB	Mon, Oct 29, 2018	33.08	33.62	33.01	33.30
2237	NYSE	PEB	Fri, Oct 26, 2018	32.40	33.07	31.94	32.72
2236	NYSE	PEB	Thu, Oct 25, 2018	31.82	32.98	31.62	32.71
2235	NYSE	PEB	Wed, Oct 24, 2018	31.96	32.16	31.67	31.68
2234	NYSE	PEB	Tue, Oct 23, 2018	31.63	32.06	31.07	31.94
2233	NYSE	PEB	Mon, Oct 22, 2018	32.00	32.06	31.48	31.98
2232	NYSE	PEB	Fri, Oct 19, 2018	31.26	32.05	31.05	31.94
2231	NYSE	PEB	Thu, Oct 18, 2018	32.08	32.18	31.19	31.29
2230	NYSE	PEB	Wed, Oct 17, 2018	32.18	32.40	31.49	32.11
2229	NYSE	PEB	Tue, Oct 16, 2018	31.87	32.44	31.46	32.28
2228	NYSE	PEB	Mon, Oct 15, 2018	31.66	32.07	31.34	31.73
2227	NYSE	PEB	Fri, Oct 12, 2018	32.54	32.83	31.39	31.76
2226	NYSE	PEB	Thu, Oct 11, 2018	33.19	33.19	32.12	32.29
2225	NYSE	PEB	Wed, Oct 10, 2018	33.74	34.04	33.26	33.27
2224	NYSE	PEB	Tue, Oct 9, 2018	34.17	34.32	33.78	33.99
2223	NYSE	PEB	Mon, Oct 8, 2018	33.63	34.30	33.48	34.22
2222	NYSE	PEB	Fri, Oct 5, 2018	34.50	34.55	33.42	33.61
2221	NYSE	PEB	Thu, Oct 4, 2018	35.39	35.45	34.32	34.44
2220	NYSE	PEB	Wed, Oct 3, 2018	35.20	35.58	35.08	35.51
2219	NYSE	PEB	Tue, Oct 2, 2018	35.75	35.88	35.16	35.18
2218	NYSE	PEB	Mon, Oct 1, 2018	36.44	36.44	35.78	35.79
2217	NYSE	PEB	Fri, Sep 28, 2018	36.13	36.39	35.95	36.37
2216	NYSE	PEB	Thu, Sep 27, 2018	36.00	36.28	35.86	36.16
2215	NYSE	PEB	Wed, Sep 26, 2018	36.72	36.72	36.20	35.85
2214	NYSE	PEB	Tue, Sep 25, 2018	36.52	36.97	36.50	36.68
2213	NYSE	PEB	Mon, Sep 24, 2018	36.79	36.79	36.04	36.42
2212	NYSE	PEB	Fri, Sep 21, 2018	36.95	36.97	36.53	36.85
2211	NYSE	PEB	Thu, Sep 20, 2018	36.15	36.83	35.90	36.80
2210	NYSE	PEB	Wed, Sep 19, 2018	36.61	36.74	35.66	36.07
2209	NYSE	PEB	Tue, Sep 18, 2018	36.64	36.81	36.34	36.76
2208	NYSE	PEB	Mon, Sep 17, 2018	36.54	36.80	36.21	36.60
2207	NYSE	PEB	Fri, Sep 14, 2018	36.50	36.70	36.19	36.52
2206	NYSE	PEB	Thu, Sep 13, 2018	36.40	36.84	36.16	36.60
2205	NYSE	PEB	Wed, Sep 12, 2018	36.80	36.80	36.09	36.17
2204	NYSE	PEB	Tue, Sep 11, 2018	36.69	37.03	36.44	36.77
2203	NYSE	PEB	Mon, Sep 10, 2018	37.45	37.52	36.78	36.79
2202	NYSE	PEB	Fri, Sep 7, 2018	37.25	37.85	36.89	37.32
2201	NYSE	PEB	Thu, Sep 6, 2018	38.53	38.53	36.90	37.25
2200	NYSE	PEB	Wed, Sep 5, 2018	38.06	38.52	37.60	38.49
2199	NYSE	PEB	Tue, Sep 4, 2018	38.61	38.79	37.88	38.10
2198	NYSE	PEB	Fri, Aug 31, 2018	38.76	38.93	38.49	38.61
2197	NYSE	PEB	Thu, Aug 30, 2018	38.80	39.16	38.44	38.76
2196	NYSE	PEB	Wed, Aug 29, 2018	38.77	38.97	38.54	38.82
2195	NYSE	PEB	Tue, Aug 28, 2018	37.26	38.62	37.20	38.62
2194	NYSE	PEB	Mon, Aug 27, 2018	38.50	38.50	36.75	37.21
2193	NYSE	PEB	Fri, Aug 24, 2018	38.64	38.94	38.39	38.86
2192	NYSE	PEB	Thu, Aug 23, 2018	39.00	39.24	38.51	38.73
2191	NYSE	PEB	Wed, Aug 22, 2018	39.09	39.34	38.87	39.05
2190	NYSE	PEB	Tue, Aug 21, 2018	39.01	39.40	38.91	39.17
2189	NYSE	PEB	Mon, Aug 20, 2018	39.02	39.21	38.83	39.03
2188	NYSE	PEB	Fri, Aug 17, 2018	38.65	39.02	38.48	38.94
2187	NYSE	PEB	Thu, Aug 16, 2018	38.18	38.66	38.11	38.63
2186	NYSE	PEB	Wed, Aug 15, 2018	37.76	38.22	37.67	38.17
2185	NYSE	PEB	Tue, Aug 14, 2018	37.57	37.91	37.52	37.81
2184	NYSE	PEB	Mon, Aug 13, 2018	37.52	37.61	37.22	37.49
2183	NYSE	PEB	Fri, Aug 10, 2018	37.79	37.99	37.50	37.52
2182	NYSE	PEB	Thu, Aug 9, 2018	37.95	38.11	37.86	37.88
2181	NYSE	PEB	Wed, Aug 8, 2018	38.44	38.50	37.95	38.02
2180	NYSE	PEB	Tue, Aug 7, 2018	39.02	39.02	38.26	38.44
2179	NYSE	PEB	Mon, Aug 6, 2018	38.52	39.02	38.48	39.02
2178	NYSE	PEB	Fri, Aug 3, 2018	39.34	39.51	38.43	38.56
2177	NYSE	PEB	Thu, Aug 2, 2018	38.51	39.42	38.51	39.40
2176	NYSE	PEB	Wed, Aug 1, 2018	38.42	38.72	38.20	38.70
2175	NYSE	PEB	Tue, Jul 31, 2018	38.51	38.89	38.22	38.55
2174	NYSE	PEB	Mon, Jul 30, 2018	38.60	38.60	37.86	38.43
2173	NYSE	PEB	Fri, Jul 27, 2018	38.79	38.89	38.30	38.50
2172	NYSE	PEB	Thu, Jul 26, 2018	39.17	39.71	38.37	38.74
2171	NYSE	PEB	Wed, Jul 25, 2018	38.91	39.25	38.58	39.17
2170	NYSE	PEB	Tue, Jul 24, 2018	39.67	39.88	38.75	39.02
2169	NYSE	PEB	Mon, Jul 23, 2018	39.59	39.81	39.41	39.62
2168	NYSE	PEB	Fri, Jul 20, 2018	39.54	39.74	39.37	39.66
2167	NYSE	PEB	Thu, Jul 19, 2018	39.21	39.83	39.21	39.72
2166	NYSE	PEB	Wed, Jul 18, 2018	39.09	39.34	39.04	39.21
2165	NYSE	PEB	Tue, Jul 17, 2018	39.07	39.22	38.79	39.16
2164	NYSE	PEB	Mon, Jul 16, 2018	39.03	39.15	38.77	39.05
2163	NYSE	PEB	Fri, Jul 13, 2018	39.00	39.22	38.89	39.04
2162	NYSE	PEB	Thu, Jul 12, 2018	38.81	39.04	38.47	38.89
2161	NYSE	PEB	Wed, Jul 11, 2018	39.04	39.09	38.69	38.69
2160	NYSE	PEB	Tue, Jul 10, 2018	38.97	39.55	38.91	39.12
2159	NYSE	PEB	Mon, Jul 9, 2018	39.13	39.34	38.58	38.89
2158	NYSE	PEB	Fri, Jul 6, 2018	38.97	39.23	38.75	39.01
2157	NYSE	PEB	Thu, Jul 5, 2018	39.12	39.27	38.48	38.86
2156	NYSE	PEB	Tue, Jul 3, 2018	38.81	39.41	38.67	38.99
2155	NYSE	PEB	Mon, Jul 2, 2018	38.58	38.77	38.27	38.74
2154	NYSE	PEB	Fri, Jun 29, 2018	38.58	39.09	38.30	38.80
2153	NYSE	PEB	Thu, Jun 28, 2018	38.90	38.91	38.16	38.61
2152	NYSE	PEB	Wed, Jun 27, 2018	39.56	39.73	39.03	38.69
2151	NYSE	PEB	Tue, Jun 26, 2018	38.93	39.60	38.76	39.48
2150	NYSE	PEB	Mon, Jun 25, 2018	39.46	39.56	38.83	38.86
2149	NYSE	PEB	Fri, Jun 22, 2018	39.72	39.90	39.45	39.62
2148	NYSE	PEB	Thu, Jun 21, 2018	38.79	39.67	38.64	39.60
2147	NYSE	PEB	Wed, Jun 20, 2018	38.86	39.12	38.68	38.75
2146	NYSE	PEB	Tue, Jun 19, 2018	38.86	39.04	38.48	38.70
2145	NYSE	PEB	Mon, Jun 18, 2018	39.30	39.57	38.85	39.13
2144	NYSE	PEB	Fri, Jun 15, 2018	39.80	39.94	39.43	39.53
2143	NYSE	PEB	Thu, Jun 14, 2018	39.80	40.04	39.58	39.97
2142	NYSE	PEB	Wed, Jun 13, 2018	40.02	40.16	39.61	39.66
2141	NYSE	PEB	Tue, Jun 12, 2018	39.99	40.21	39.73	39.98
2140	NYSE	PEB	Mon, Jun 11, 2018	40.40	40.40	39.68	39.98
2139	NYSE	PEB	Fri, Jun 8, 2018	40.76	41.03	40.38	40.44
2138	NYSE	PEB	Thu, Jun 7, 2018	41.10	41.29	40.62	40.87
2137	NYSE	PEB	Wed, Jun 6, 2018	41.36	41.65	41.02	41.10
2136	NYSE	PEB	Tue, Jun 5, 2018	41.39	41.55	41.18	41.40
2135	NYSE	PEB	Mon, Jun 4, 2018	41.31	41.47	41.06	41.47
2134	NYSE	PEB	Fri, Jun 1, 2018	41.07	41.59	40.88	41.22
2133	NYSE	PEB	Thu, May 31, 2018	41.17	41.31	40.77	40.82
2132	NYSE	PEB	Wed, May 30, 2018	40.68	41.32	40.64	41.18
2131	NYSE	PEB	Tue, May 29, 2018	40.68	40.83	40.22	40.65
2130	NYSE	PEB	Fri, May 25, 2018	41.08	41.19	40.47	40.81
2129	NYSE	PEB	Thu, May 24, 2018	40.43	41.17	40.26	40.98
2128	NYSE	PEB	Wed, May 23, 2018	39.73	40.67	39.62	40.43
2127	NYSE	PEB	Tue, May 22, 2018	39.68	39.80	39.31	39.73
2126	NYSE	PEB	Mon, May 21, 2018	39.37	39.91	39.00	39.73
2125	NYSE	PEB	Fri, May 18, 2018	38.26	39.01	38.20	39.01
2124	NYSE	PEB	Thu, May 17, 2018	38.07	38.36	38.02	38.09
2123	NYSE	PEB	Wed, May 16, 2018	37.71	38.22	37.57	38.06
2122	NYSE	PEB	Tue, May 15, 2018	37.80	37.98	37.44	37.71
2121	NYSE	PEB	Mon, May 14, 2018	37.88	38.12	37.57	38.05
2120	NYSE	PEB	Fri, May 11, 2018	37.91	38.26	37.84	37.97
2119	NYSE	PEB	Thu, May 10, 2018	37.45	37.93	37.45	37.90
2118	NYSE	PEB	Wed, May 9, 2018	36.58	37.46	36.53	37.39
2117	NYSE	PEB	Tue, May 8, 2018	36.77	36.78	36.26	36.54
2116	NYSE	PEB	Mon, May 7, 2018	35.67	36.52	35.60	36.33
2115	NYSE	PEB	Fri, May 4, 2018	34.93	35.58	34.90	35.48
2114	NYSE	PEB	Thu, May 3, 2018	34.83	35.29	34.66	35.03
2113	NYSE	PEB	Wed, May 2, 2018	34.75	34.94	34.61	34.85
2112	NYSE	PEB	Tue, May 1, 2018	35.02	35.13	34.37	34.65
2111	NYSE	PEB	Mon, Apr 30, 2018	35.18	35.30	34.80	34.99
2110	NYSE	PEB	Fri, Apr 27, 2018	34.78	35.46	34.17	35.03
2109	NYSE	PEB	Thu, Apr 26, 2018	35.15	35.18	34.64	34.79
2108	NYSE	PEB	Wed, Apr 25, 2018	35.21	35.51	34.94	35.05
2107	NYSE	PEB	Tue, Apr 24, 2018	35.67	35.67	34.96	35.25
2106	NYSE	PEB	Mon, Apr 23, 2018	35.75	35.87	35.47	35.50
2105	NYSE	PEB	Fri, Apr 20, 2018	35.69	36.04	35.63	35.67
2104	NYSE	PEB	Thu, Apr 19, 2018	35.75	36.13	35.51	35.76
2103	NYSE	PEB	Wed, Apr 18, 2018	35.99	36.05	35.68	35.76
2102	NYSE	PEB	Tue, Apr 17, 2018	35.89	36.04	35.46	35.80
2101	NYSE	PEB	Mon, Apr 16, 2018	35.73	36.01	35.57	35.72
2100	NYSE	PEB	Fri, Apr 13, 2018	35.35	35.74	35.21	35.50
2099	NYSE	PEB	Thu, Apr 12, 2018	33.89	35.41	33.49	35.16
2098	NYSE	PEB	Wed, Apr 11, 2018	33.17	33.81	33.17	33.65
2097	NYSE	PEB	Tue, Apr 10, 2018	33.77	33.77	33.17	33.22
2096	NYSE	PEB	Mon, Apr 9, 2018	34.02	34.13	33.47	33.52
2095	NYSE	PEB	Fri, Apr 6, 2018	33.93	34.33	33.67	33.81
2094	NYSE	PEB	Thu, Apr 5, 2018	34.08	34.48	33.90	34.09
2093	NYSE	PEB	Wed, Apr 4, 2018	33.66	34.19	33.36	34.01
2092	NYSE	PEB	Tue, Apr 3, 2018	33.71	34.17	33.65	33.88
2091	NYSE	PEB	Mon, Apr 2, 2018	34.47	34.64	33.48	33.72
2090	NYSE	PEB	Thu, Mar 29, 2018	34.91	35.04	34.24	34.35
2089	NYSE	PEB	Wed, Mar 28, 2018	33.47	35.39	33.47	34.69
2088	NYSE	PEB	Tue, Mar 27, 2018	33.60	33.87	33.23	33.15
2087	NYSE	PEB	Mon, Mar 26, 2018	33.20	33.79	33.12	33.67
2086	NYSE	PEB	Fri, Mar 23, 2018	33.88	33.90	32.73	32.73
2085	NYSE	PEB	Thu, Mar 22, 2018	34.55	34.80	33.89	33.91
2084	NYSE	PEB	Wed, Mar 21, 2018	35.31	35.42	34.46	34.78
2083	NYSE	PEB	Tue, Mar 20, 2018	35.75	35.90	35.31	35.31
2082	NYSE	PEB	Mon, Mar 19, 2018	35.82	35.82	35.24	35.65
2081	NYSE	PEB	Fri, Mar 16, 2018	35.69	36.00	35.48	35.81
2080	NYSE	PEB	Thu, Mar 15, 2018	35.77	35.87	35.38	35.84
2079	NYSE	PEB	Wed, Mar 14, 2018	35.61	35.82	35.32	35.61
2078	NYSE	PEB	Tue, Mar 13, 2018	35.58	35.77	35.37	35.58
2077	NYSE	PEB	Mon, Mar 12, 2018	35.13	35.32	34.90	35.28
2076	NYSE	PEB	Fri, Mar 9, 2018	34.57	35.18	34.22	35.18
2075	NYSE	PEB	Thu, Mar 8, 2018	34.63	34.63	34.12	34.34
2074	NYSE	PEB	Wed, Mar 7, 2018	33.64	34.48	33.64	34.46
2073	NYSE	PEB	Tue, Mar 6, 2018	33.71	33.93	33.45	33.80
2072	NYSE	PEB	Mon, Mar 5, 2018	33.77	33.87	33.48	33.78
2071	NYSE	PEB	Fri, Mar 2, 2018	33.68	33.90	33.07	33.78
2070	NYSE	PEB	Thu, Mar 1, 2018	33.88	34.24	33.35	33.84
2069	NYSE	PEB	Wed, Feb 28, 2018	34.17	34.47	33.82	34.01
2068	NYSE	PEB	Tue, Feb 27, 2018	35.03	35.19	33.98	34.14
2067	NYSE	PEB	Mon, Feb 26, 2018	35.45	35.94	34.81	34.96
2066	NYSE	PEB	Fri, Feb 23, 2018	36.88	36.88	34.74	35.46
2065	NYSE	PEB	Thu, Feb 22, 2018	34.56	35.12	34.51	34.99
2064	NYSE	PEB	Wed, Feb 21, 2018	35.57	35.80	34.35	34.47
2063	NYSE	PEB	Tue, Feb 20, 2018	36.60	36.83	36.18	36.34
2062	NYSE	PEB	Fri, Feb 16, 2018	36.75	37.14	36.60	36.72
2061	NYSE	PEB	Thu, Feb 15, 2018	37.01	37.25	36.64	36.79
2060	NYSE	PEB	Wed, Feb 14, 2018	36.56	37.00	36.42	36.86
2059	NYSE	PEB	Tue, Feb 13, 2018	36.48	37.09	36.06	37.00
2058	NYSE	PEB	Mon, Feb 12, 2018	36.52	36.85	35.61	36.77
2057	NYSE	PEB	Fri, Feb 9, 2018	35.36	36.97	35.13	36.48
2056	NYSE	PEB	Thu, Feb 8, 2018	36.46	36.46	35.05	35.05
2055	NYSE	PEB	Wed, Feb 7, 2018	36.30	37.00	36.19	36.41
2054	NYSE	PEB	Tue, Feb 6, 2018	35.37	36.63	35.13	36.41
2053	NYSE	PEB	Mon, Feb 5, 2018	37.41	37.64	35.93	35.93
2052	NYSE	PEB	Fri, Feb 2, 2018	38.31	38.36	37.46	37.60
2051	NYSE	PEB	Thu, Feb 1, 2018	38.93	39.12	38.40	38.56
2050	NYSE	PEB	Wed, Jan 31, 2018	38.58	39.05	38.25	39.00
2049	NYSE	PEB	Tue, Jan 30, 2018	39.06	39.06	38.37	38.42
2048	NYSE	PEB	Mon, Jan 29, 2018	38.99	39.42	38.93	39.19
2047	NYSE	PEB	Fri, Jan 26, 2018	39.31	39.38	38.88	39.05
2046	NYSE	PEB	Thu, Jan 25, 2018	39.45	39.45	38.97	39.09
2045	NYSE	PEB	Wed, Jan 24, 2018	39.22	39.74	39.19	39.28
2044	NYSE	PEB	Tue, Jan 23, 2018	38.69	39.28	38.63	39.21
2043	NYSE	PEB	Mon, Jan 22, 2018	38.83	38.83	38.27	38.59
2042	NYSE	PEB	Fri, Jan 19, 2018	38.29	38.81	38.29	38.68
2041	NYSE	PEB	Thu, Jan 18, 2018	38.95	38.95	38.04	38.35
2040	NYSE	PEB	Wed, Jan 17, 2018	38.24	38.96	38.24	38.95
2039	NYSE	PEB	Tue, Jan 16, 2018	38.21	38.84	37.75	38.17
2038	NYSE	PEB	Fri, Jan 12, 2018	38.08	38.26	37.79	37.97
2037	NYSE	PEB	Thu, Jan 11, 2018	37.87	38.04	37.64	38.04
2036	NYSE	PEB	Wed, Jan 10, 2018	37.33	37.84	37.23	37.72
2035	NYSE	PEB	Tue, Jan 9, 2018	37.86	37.96	37.26	37.52
2034	NYSE	PEB	Mon, Jan 8, 2018	37.28	37.94	37.11	37.86
2033	NYSE	PEB	Fri, Jan 5, 2018	37.37	37.60	37.10	37.32
2032	NYSE	PEB	Thu, Jan 4, 2018	37.54	37.54	37.22	37.28
2031	NYSE	PEB	Wed, Jan 3, 2018	37.90	38.11	37.40	37.43
2030	NYSE	PEB	Tue, Jan 2, 2018	37.18	37.94	37.01	37.89
2029	NYSE	PEB	Fri, Dec 29, 2017	37.77	37.89	37.16	37.17
2028	NYSE	PEB	Thu, Dec 28, 2017	37.54	37.87	37.33	37.80
2027	NYSE	PEB	Wed, Dec 27, 2017	37.68	37.96	37.68	37.48
2026	NYSE	PEB	Tue, Dec 26, 2017	37.65	37.92	37.59	37.64
2025	NYSE	PEB	Fri, Dec 22, 2017	38.04	38.10	37.60	37.60
2024	NYSE	PEB	Thu, Dec 21, 2017	38.22	38.31	37.84	37.99
2023	NYSE	PEB	Wed, Dec 20, 2017	38.52	38.57	38.07	38.07
2022	NYSE	PEB	Tue, Dec 19, 2017	38.87	38.90	38.10	38.36
2021	NYSE	PEB	Mon, Dec 18, 2017	38.54	38.96	38.54	38.89
2020	NYSE	PEB	Fri, Dec 15, 2017	37.99	38.52	37.90	38.30
2019	NYSE	PEB	Thu, Dec 14, 2017	37.64	38.16	37.49	37.88
2018	NYSE	PEB	Wed, Dec 13, 2017	37.78	38.03	37.49	37.71
2017	NYSE	PEB	Tue, Dec 12, 2017	37.71	37.88	37.38	37.50
2016	NYSE	PEB	Mon, Dec 11, 2017	37.79	37.79	37.36	37.61
2015	NYSE	PEB	Fri, Dec 8, 2017	37.80	37.96	37.47	37.60
2014	NYSE	PEB	Thu, Dec 7, 2017	37.78	38.06	37.65	37.69
2013	NYSE	PEB	Wed, Dec 6, 2017	38.06	38.38	37.76	37.69
2012	NYSE	PEB	Tue, Dec 5, 2017	38.21	38.21	37.96	38.06
2011	NYSE	PEB	Mon, Dec 4, 2017	38.06	38.96	38.04	38.14
2010	NYSE	PEB	Fri, Dec 1, 2017	38.66	38.66	37.32	37.74
2009	NYSE	PEB	Thu, Nov 30, 2017	38.26	38.49	37.76	38.47
2008	NYSE	PEB	Wed, Nov 29, 2017	37.61	38.38	37.61	38.01
2007	NYSE	PEB	Tue, Nov 28, 2017	37.78	37.81	37.04	37.60
2006	NYSE	PEB	Mon, Nov 27, 2017	37.94	38.00	37.51	37.77
2005	NYSE	PEB	Fri, Nov 24, 2017	37.76	38.28	37.63	37.85
2004	NYSE	PEB	Wed, Nov 22, 2017	37.61	38.05	37.43	37.54
2003	NYSE	PEB	Tue, Nov 21, 2017	37.12	37.76	37.02	37.74
2002	NYSE	PEB	Mon, Nov 20, 2017	37.00	37.18	36.45	36.95
2001	NYSE	PEB	Fri, Nov 17, 2017	36.85	36.96	36.72	36.96
2000	NYSE	PEB	Thu, Nov 16, 2017	36.70	37.15	36.41	37.03
1999	NYSE	PEB	Wed, Nov 15, 2017	36.61	36.97	36.32	36.77
1998	NYSE	PEB	Tue, Nov 14, 2017	36.26	36.73	35.93	36.65
1997	NYSE	PEB	Mon, Nov 13, 2017	36.40	36.40	35.75	36.18
1996	NYSE	PEB	Fri, Nov 10, 2017	36.50	36.79	36.29	36.30
1995	NYSE	PEB	Thu, Nov 9, 2017	36.55	36.94	36.47	36.72
1994	NYSE	PEB	Wed, Nov 8, 2017	36.42	36.91	36.29	36.91
1993	NYSE	PEB	Tue, Nov 7, 2017	36.44	37.24	36.38	36.53
1992	NYSE	PEB	Mon, Nov 6, 2017	36.14	36.64	36.10	36.58
1991	NYSE	PEB	Fri, Nov 3, 2017	35.77	36.37	35.73	36.19
1990	NYSE	PEB	Thu, Nov 2, 2017	35.69	36.02	35.16	35.99
1989	NYSE	PEB	Wed, Nov 1, 2017	35.99	36.12	35.50	35.61
1988	NYSE	PEB	Tue, Oct 31, 2017	35.33	35.76	35.04	35.66
1987	NYSE	PEB	Mon, Oct 30, 2017	35.79	35.82	35.10	35.24
1986	NYSE	PEB	Fri, Oct 27, 2017	35.69	35.89	35.45	35.69
1985	NYSE	PEB	Thu, Oct 26, 2017	35.85	35.94	35.13	35.52
1984	NYSE	PEB	Wed, Oct 25, 2017	36.33	36.63	35.70	35.75
1983	NYSE	PEB	Tue, Oct 24, 2017	35.50	36.91	35.50	36.18
1982	NYSE	PEB	Mon, Oct 23, 2017	35.71	36.04	34.88	35.00
1981	NYSE	PEB	Fri, Oct 20, 2017	36.50	36.58	35.36	35.67
1980	NYSE	PEB	Thu, Oct 19, 2017	37.09	37.32	36.67	36.99
1979	NYSE	PEB	Wed, Oct 18, 2017	37.02	37.39	36.93	37.10
1978	NYSE	PEB	Tue, Oct 17, 2017	37.22	37.37	36.90	36.97
1977	NYSE	PEB	Mon, Oct 16, 2017	37.07	37.63	36.96	37.21
1976	NYSE	PEB	Fri, Oct 13, 2017	37.41	37.42	36.99	37.19
1975	NYSE	PEB	Thu, Oct 12, 2017	36.55	37.32	36.55	37.23
1974	NYSE	PEB	Wed, Oct 11, 2017	36.68	36.86	36.43	36.48
1973	NYSE	PEB	Tue, Oct 10, 2017	36.35	36.78	36.19	36.72
1972	NYSE	PEB	Mon, Oct 9, 2017	36.05	36.38	35.94	36.22
1971	NYSE	PEB	Fri, Oct 6, 2017	35.60	36.15	35.42	36.12
1970	NYSE	PEB	Thu, Oct 5, 2017	35.15	35.83	35.08	35.74
1969	NYSE	PEB	Wed, Oct 4, 2017	35.10	35.21	34.77	35.07
1968	NYSE	PEB	Tue, Oct 3, 2017	35.62	35.62	34.98	35.05
1967	NYSE	PEB	Mon, Oct 2, 2017	35.84	35.99	35.54	35.62
1966	NYSE	PEB	Fri, Sep 29, 2017	36.07	36.33	35.84	36.14
1965	NYSE	PEB	Thu, Sep 28, 2017	35.72	36.38	35.49	36.08
1964	NYSE	PEB	Wed, Sep 27, 2017	36.20	36.29	35.77	35.65
1963	NYSE	PEB	Tue, Sep 26, 2017	35.42	35.89	35.31	35.51
1962	NYSE	PEB	Mon, Sep 25, 2017	35.02	35.84	35.01	35.48
1961	NYSE	PEB	Fri, Sep 22, 2017	35.11	35.11	34.62	34.73
1960	NYSE	PEB	Thu, Sep 21, 2017	34.50	34.98	34.41	34.47
1959	NYSE	PEB	Wed, Sep 20, 2017	34.14	34.52	33.96	34.42
1958	NYSE	PEB	Tue, Sep 19, 2017	34.23	34.23	33.85	34.00
1957	NYSE	PEB	Mon, Sep 18, 2017	34.32	34.51	34.01	34.13
1956	NYSE	PEB	Fri, Sep 15, 2017	34.29	34.39	33.88	34.29
1955	NYSE	PEB	Thu, Sep 14, 2017	34.37	34.61	34.06	34.20
1954	NYSE	PEB	Wed, Sep 13, 2017	34.15	34.54	33.80	34.43
1953	NYSE	PEB	Tue, Sep 12, 2017	34.51	34.84	34.11	34.20
1952	NYSE	PEB	Mon, Sep 11, 2017	34.51	34.93	34.28	34.48
1951	NYSE	PEB	Fri, Sep 8, 2017	33.42	34.72	33.38	34.29
1950	NYSE	PEB	Thu, Sep 7, 2017	33.57	33.75	33.37	33.51
1949	NYSE	PEB	Wed, Sep 6, 2017	33.09	33.72	33.09	33.53
1948	NYSE	PEB	Tue, Sep 5, 2017	33.71	33.86	32.97	33.04
1947	NYSE	PEB	Fri, Sep 1, 2017	33.66	33.97	33.44	33.75
1946	NYSE	PEB	Thu, Aug 31, 2017	33.45	33.76	33.21	33.59
1945	NYSE	PEB	Wed, Aug 30, 2017	32.36	33.38	32.24	33.32
1944	NYSE	PEB	Tue, Aug 29, 2017	32.19	32.49	31.92	32.37
1943	NYSE	PEB	Mon, Aug 28, 2017	32.44	32.51	32.12	32.35
1942	NYSE	PEB	Fri, Aug 25, 2017	32.11	32.27	31.81	32.07
1941	NYSE	PEB	Thu, Aug 24, 2017	32.01	32.13	31.63	32.00
1940	NYSE	PEB	Wed, Aug 23, 2017	31.98	32.17	31.85	31.92
1939	NYSE	PEB	Tue, Aug 22, 2017	31.81	32.41	31.81	32.09
1938	NYSE	PEB	Mon, Aug 21, 2017	31.56	31.85	31.29	31.72
1937	NYSE	PEB	Fri, Aug 18, 2017	31.85	31.97	31.46	31.58
1936	NYSE	PEB	Thu, Aug 17, 2017	32.86	33.13	32.11	32.13
1935	NYSE	PEB	Wed, Aug 16, 2017	32.42	32.97	32.42	32.95
1934	NYSE	PEB	Tue, Aug 15, 2017	32.48	32.48	31.96	32.34
1933	NYSE	PEB	Mon, Aug 14, 2017	32.11	32.48	32.08	32.45
1932	NYSE	PEB	Fri, Aug 11, 2017	31.90	32.06	31.58	31.96
1931	NYSE	PEB	Thu, Aug 10, 2017	31.86	32.23	31.48	31.96
1930	NYSE	PEB	Wed, Aug 9, 2017	32.60	32.60	31.75	31.96
1929	NYSE	PEB	Tue, Aug 8, 2017	32.85	33.06	32.48	32.73
1928	NYSE	PEB	Mon, Aug 7, 2017	33.14	33.29	32.82	32.87
1927	NYSE	PEB	Fri, Aug 4, 2017	32.78	33.11	32.65	33.06
1926	NYSE	PEB	Thu, Aug 3, 2017	32.93	33.07	32.46	32.72
1925	NYSE	PEB	Wed, Aug 2, 2017	33.49	33.54	32.59	32.94
1924	NYSE	PEB	Tue, Aug 1, 2017	33.84	34.05	33.59	33.98
1923	NYSE	PEB	Mon, Jul 31, 2017	33.41	33.83	32.76	33.67
1922	NYSE	PEB	Fri, Jul 28, 2017	31.42	33.22	31.42	33.19
1921	NYSE	PEB	Thu, Jul 27, 2017	31.97	32.46	31.63	32.41
1920	NYSE	PEB	Wed, Jul 26, 2017	32.41	32.59	31.85	31.93
1919	NYSE	PEB	Tue, Jul 25, 2017	32.42	32.47	32.14	32.35
1918	NYSE	PEB	Mon, Jul 24, 2017	32.29	32.36	31.98	32.22
1917	NYSE	PEB	Fri, Jul 21, 2017	32.32	32.72	32.11	32.24
1916	NYSE	PEB	Thu, Jul 20, 2017	33.07	33.07	32.21	32.25
1915	NYSE	PEB	Wed, Jul 19, 2017	33.35	33.53	32.88	33.04
1914	NYSE	PEB	Tue, Jul 18, 2017	33.52	33.69	33.19	33.35
1913	NYSE	PEB	Mon, Jul 17, 2017	33.16	34.38	33.04	33.59
1912	NYSE	PEB	Fri, Jul 14, 2017	33.15	33.38	33.11	33.17
1911	NYSE	PEB	Thu, Jul 13, 2017	32.96	33.25	32.92	33.12
1910	NYSE	PEB	Wed, Jul 12, 2017	32.80	33.24	32.73	32.96
1909	NYSE	PEB	Tue, Jul 11, 2017	32.03	32.64	31.91	32.64
1908	NYSE	PEB	Mon, Jul 10, 2017	32.57	32.91	31.95	31.97
1907	NYSE	PEB	Fri, Jul 7, 2017	32.77	33.07	32.52	32.66
1906	NYSE	PEB	Thu, Jul 6, 2017	33.21	33.30	32.60	32.65
1905	NYSE	PEB	Wed, Jul 5, 2017	33.47	33.77	33.03	33.29
1904	NYSE	PEB	Mon, Jul 3, 2017	32.48	33.68	32.43	33.58
1903	NYSE	PEB	Fri, Jun 30, 2017	33.15	33.15	32.22	32.24
1902	NYSE	PEB	Thu, Jun 29, 2017	33.08	33.23	32.53	32.90
1901	NYSE	PEB	Wed, Jun 28, 2017	33.03	33.84	32.94	32.94
1900	NYSE	PEB	Tue, Jun 27, 2017	33.25	33.78	33.11	32.98
1899	NYSE	PEB	Mon, Jun 26, 2017	32.93	33.40	32.80	33.21
1898	NYSE	PEB	Fri, Jun 23, 2017	33.09	33.31	32.69	32.81
1897	NYSE	PEB	Thu, Jun 22, 2017	33.24	33.39	33.04	33.09
1896	NYSE	PEB	Wed, Jun 21, 2017	33.59	33.74	33.00	33.20
1895	NYSE	PEB	Tue, Jun 20, 2017	33.46	33.74	33.38	33.53
1894	NYSE	PEB	Mon, Jun 19, 2017	33.64	33.64	33.17	33.49
1893	NYSE	PEB	Fri, Jun 16, 2017	32.47	33.50	32.47	33.50
1892	NYSE	PEB	Thu, Jun 15, 2017	32.32	32.98	32.30	32.63
1891	NYSE	PEB	Wed, Jun 14, 2017	32.86	32.92	32.48	32.78
1890	NYSE	PEB	Tue, Jun 13, 2017	32.38	32.92	32.21	32.87
1889	NYSE	PEB	Mon, Jun 12, 2017	32.63	33.15	32.08	32.39
1888	NYSE	PEB	Fri, Jun 9, 2017	32.27	32.94	32.11	32.63
1887	NYSE	PEB	Thu, Jun 8, 2017	31.47	32.29	31.22	32.22
1886	NYSE	PEB	Wed, Jun 7, 2017	31.20	31.57	30.82	31.46
1885	NYSE	PEB	Tue, Jun 6, 2017	31.11	31.49	30.65	31.12
1884	NYSE	PEB	Mon, Jun 5, 2017	31.24	31.41	31.01	31.26
1883	NYSE	PEB	Fri, Jun 2, 2017	31.45	31.67	31.18	31.26
1882	NYSE	PEB	Thu, Jun 1, 2017	30.99	31.58	30.66	31.30
1881	NYSE	PEB	Wed, May 31, 2017	30.79	30.93	30.15	30.92
1880	NYSE	PEB	Tue, May 30, 2017	30.91	31.12	30.64	30.74
1879	NYSE	PEB	Fri, May 26, 2017	31.04	31.29	30.88	30.98
1878	NYSE	PEB	Thu, May 25, 2017	31.82	31.93	30.76	31.08
1877	NYSE	PEB	Wed, May 24, 2017	31.98	32.30	31.40	31.73
1876	NYSE	PEB	Tue, May 23, 2017	32.46	32.62	31.84	31.92
1875	NYSE	PEB	Mon, May 22, 2017	31.58	32.57	31.52	32.43
1874	NYSE	PEB	Fri, May 19, 2017	30.88	31.55	30.79	31.48
1873	NYSE	PEB	Thu, May 18, 2017	29.97	31.09	29.80	30.85
1872	NYSE	PEB	Wed, May 17, 2017	29.85	30.10	29.53	29.95
1871	NYSE	PEB	Tue, May 16, 2017	30.34	30.59	30.13	30.26
1870	NYSE	PEB	Mon, May 15, 2017	30.59	31.03	30.31	30.38
1869	NYSE	PEB	Fri, May 12, 2017	30.65	30.94	30.25	30.52
1868	NYSE	PEB	Thu, May 11, 2017	31.01	31.12	30.34	30.87
1867	NYSE	PEB	Wed, May 10, 2017	30.75	31.43	30.35	31.24
1866	NYSE	PEB	Tue, May 9, 2017	31.12	31.26	30.55	30.80
1865	NYSE	PEB	Mon, May 8, 2017	31.53	31.65	30.61	30.97
1864	NYSE	PEB	Fri, May 5, 2017	30.93	31.54	30.93	31.52
1863	NYSE	PEB	Thu, May 4, 2017	30.79	30.96	30.25	30.86
1862	NYSE	PEB	Wed, May 3, 2017	30.76	31.00	30.44	30.81
1861	NYSE	PEB	Tue, May 2, 2017	30.22	30.89	30.07	30.70
1860	NYSE	PEB	Mon, May 1, 2017	29.91	30.24	29.62	30.22
1859	NYSE	PEB	Fri, Apr 28, 2017	31.25	31.99	29.69	29.76
1858	NYSE	PEB	Thu, Apr 27, 2017	31.60	31.60	31.13	31.20
1857	NYSE	PEB	Wed, Apr 26, 2017	30.96	31.70	30.76	31.51
1856	NYSE	PEB	Tue, Apr 25, 2017	30.75	31.41	30.74	31.01
1855	NYSE	PEB	Mon, Apr 24, 2017	30.44	30.67	30.08	30.59
1854	NYSE	PEB	Fri, Apr 21, 2017	30.14	30.29	29.92	30.08
1853	NYSE	PEB	Thu, Apr 20, 2017	30.00	30.28	29.38	30.16
1852	NYSE	PEB	Wed, Apr 19, 2017	29.99	30.59	29.96	30.11
1851	NYSE	PEB	Tue, Apr 18, 2017	29.60	30.00	29.43	29.87
1850	NYSE	PEB	Mon, Apr 17, 2017	29.58	29.84	29.24	29.67
1849	NYSE	PEB	Thu, Apr 13, 2017	29.11	29.64	28.96	29.59
1848	NYSE	PEB	Wed, Apr 12, 2017	29.65	29.66	29.10	29.11
1847	NYSE	PEB	Tue, Apr 11, 2017	29.16	29.71	29.00	29.59
1846	NYSE	PEB	Mon, Apr 10, 2017	28.79	29.29	28.62	29.28
1845	NYSE	PEB	Fri, Apr 7, 2017	29.06	29.31	28.75	28.78
1844	NYSE	PEB	Thu, Apr 6, 2017	28.70	29.29	28.57	29.18
1843	NYSE	PEB	Wed, Apr 5, 2017	28.99	29.55	28.64	28.73
1842	NYSE	PEB	Tue, Apr 4, 2017	28.60	29.04	28.47	28.86
1841	NYSE	PEB	Mon, Apr 3, 2017	29.18	29.27	28.48	28.74
1840	NYSE	PEB	Fri, Mar 31, 2017	28.69	29.34	28.69	29.21
1839	NYSE	PEB	Thu, Mar 30, 2017	28.49	28.81	28.34	28.74
1838	NYSE	PEB	Wed, Mar 29, 2017	27.82	28.57	27.76	28.40
1837	NYSE	PEB	Tue, Mar 28, 2017	27.64	28.26	27.64	27.86
1836	NYSE	PEB	Mon, Mar 27, 2017	27.77	27.96	27.57	27.74
1835	NYSE	PEB	Fri, Mar 24, 2017	28.03	28.35	27.96	28.12
1834	NYSE	PEB	Thu, Mar 23, 2017	27.90	28.28	27.81	27.97
1833	NYSE	PEB	Wed, Mar 22, 2017	27.46	28.01	27.01	27.94
1832	NYSE	PEB	Tue, Mar 21, 2017	28.41	28.55	27.38	27.50
1831	NYSE	PEB	Mon, Mar 20, 2017	28.49	28.54	28.21	28.29
1830	NYSE	PEB	Fri, Mar 17, 2017	28.52	28.56	28.14	28.53
1829	NYSE	PEB	Thu, Mar 16, 2017	28.04	28.47	28.04	28.35
1828	NYSE	PEB	Wed, Mar 15, 2017	27.96	28.31	27.77	28.27
1827	NYSE	PEB	Tue, Mar 14, 2017	27.59	27.83	27.26	27.76
1826	NYSE	PEB	Mon, Mar 13, 2017	27.46	27.96	27.46	27.67
1825	NYSE	PEB	Fri, Mar 10, 2017	27.26	27.60	26.98	27.47
1824	NYSE	PEB	Thu, Mar 9, 2017	27.65	27.99	27.03	27.06
1823	NYSE	PEB	Wed, Mar 8, 2017	27.97	28.49	27.49	27.74
1822	NYSE	PEB	Tue, Mar 7, 2017	28.33	28.61	28.01	28.04
1821	NYSE	PEB	Mon, Mar 6, 2017	28.38	28.66	28.25	28.51
1820	NYSE	PEB	Fri, Mar 3, 2017	28.41	28.83	28.25	28.65
1819	NYSE	PEB	Thu, Mar 2, 2017	29.04	29.10	28.49	28.81
1818	NYSE	PEB	Wed, Mar 1, 2017	28.76	29.52	28.75	29.17
1817	NYSE	PEB	Tue, Feb 28, 2017	28.51	28.91	28.34	28.75
1816	NYSE	PEB	Mon, Feb 27, 2017	27.95	28.79	27.92	28.72
1815	NYSE	PEB	Fri, Feb 24, 2017	27.25	28.35	26.21	28.03
1814	NYSE	PEB	Thu, Feb 23, 2017	28.96	28.96	28.22	28.48
1813	NYSE	PEB	Wed, Feb 22, 2017	29.36	29.41	28.67	28.75
1812	NYSE	PEB	Tue, Feb 21, 2017	28.97	29.57	28.85	29.26
1811	NYSE	PEB	Fri, Feb 17, 2017	29.23	29.30	28.51	28.81
1810	NYSE	PEB	Thu, Feb 16, 2017	29.70	29.91	29.14	29.18
1809	NYSE	PEB	Wed, Feb 15, 2017	29.46	29.76	29.20	29.64
1808	NYSE	PEB	Tue, Feb 14, 2017	29.42	29.76	29.01	29.64
1807	NYSE	PEB	Mon, Feb 13, 2017	29.33	29.75	29.33	29.58
1806	NYSE	PEB	Fri, Feb 10, 2017	29.56	29.60	29.27	29.31
1805	NYSE	PEB	Thu, Feb 9, 2017	29.16	29.69	29.05	29.39
1804	NYSE	PEB	Wed, Feb 8, 2017	28.93	29.30	28.58	29.08
1803	NYSE	PEB	Tue, Feb 7, 2017	29.44	29.86	28.96	29.03
1802	NYSE	PEB	Mon, Feb 6, 2017	29.52	29.63	29.17	29.29
1801	NYSE	PEB	Fri, Feb 3, 2017	29.56	29.72	29.32	29.57
1800	NYSE	PEB	Thu, Feb 2, 2017	29.10	29.45	28.95	29.26
1799	NYSE	PEB	Wed, Feb 1, 2017	29.99	30.35	29.20	29.22
1798	NYSE	PEB	Tue, Jan 31, 2017	30.39	30.53	29.65	29.91
1797	NYSE	PEB	Mon, Jan 30, 2017	31.10	31.10	29.92	30.43
1796	NYSE	PEB	Fri, Jan 27, 2017	31.61	31.67	30.91	31.35
1795	NYSE	PEB	Thu, Jan 26, 2017	31.12	31.73	30.65	31.50
1794	NYSE	PEB	Wed, Jan 25, 2017	30.31	30.91	30.02	30.86
1793	NYSE	PEB	Tue, Jan 24, 2017	29.72	30.27	29.71	30.21
1792	NYSE	PEB	Mon, Jan 23, 2017	29.32	29.76	29.27	29.67
1791	NYSE	PEB	Fri, Jan 20, 2017	29.29	29.65	29.25	29.38
1790	NYSE	PEB	Thu, Jan 19, 2017	29.53	29.68	29.08	29.30
1789	NYSE	PEB	Wed, Jan 18, 2017	29.51	29.79	29.19	29.51
1788	NYSE	PEB	Tue, Jan 17, 2017	29.31	29.60	28.97	29.45
1787	NYSE	PEB	Fri, Jan 13, 2017	28.89	29.53	28.89	29.28
1786	NYSE	PEB	Thu, Jan 12, 2017	29.01	29.01	28.35	28.86
1785	NYSE	PEB	Wed, Jan 11, 2017	29.52	29.64	28.99	29.09
1784	NYSE	PEB	Tue, Jan 10, 2017	29.04	29.56	28.92	29.38
1783	NYSE	PEB	Mon, Jan 9, 2017	28.95	29.00	28.36	28.95
1782	NYSE	PEB	Fri, Jan 6, 2017	29.03	29.17	28.53	28.79
1781	NYSE	PEB	Thu, Jan 5, 2017	30.34	30.38	28.96	28.99
1780	NYSE	PEB	Wed, Jan 4, 2017	30.27	30.62	30.05	30.53
1779	NYSE	PEB	Tue, Jan 3, 2017	29.88	30.26	29.72	30.08
1778	NYSE	PEB	Fri, Dec 30, 2016	29.48	29.85	29.28	29.75
1777	NYSE	PEB	Thu, Dec 29, 2016	29.47	29.95	29.36	29.50
1776	NYSE	PEB	Wed, Dec 28, 2016	29.69	29.92	29.33	29.49
1775	NYSE	PEB	Tue, Dec 27, 2016	30.27	30.48	30.09	29.76
1774	NYSE	PEB	Fri, Dec 23, 2016	29.93	30.24	29.85	30.23
1773	NYSE	PEB	Thu, Dec 22, 2016	30.05	30.17	29.68	29.86
1772	NYSE	PEB	Wed, Dec 21, 2016	30.60	30.95	30.11	30.13
1771	NYSE	PEB	Tue, Dec 20, 2016	30.66	31.06	30.50	30.67
1770	NYSE	PEB	Mon, Dec 19, 2016	30.53	30.86	30.36	30.59
1769	NYSE	PEB	Fri, Dec 16, 2016	30.55	30.85	30.27	30.56
1768	NYSE	PEB	Thu, Dec 15, 2016	30.35	30.87	30.16	30.29
1767	NYSE	PEB	Wed, Dec 14, 2016	30.63	31.05	30.24	30.30
1766	NYSE	PEB	Tue, Dec 13, 2016	31.57	31.57	30.28	30.67
1765	NYSE	PEB	Mon, Dec 12, 2016	31.35	31.64	30.97	31.32
1764	NYSE	PEB	Fri, Dec 9, 2016	31.37	31.59	31.14	31.38
1763	NYSE	PEB	Thu, Dec 8, 2016	30.80	31.60	30.57	31.16
1762	NYSE	PEB	Wed, Dec 7, 2016	29.72	30.88	29.72	30.86
1761	NYSE	PEB	Tue, Dec 6, 2016	29.15	29.75	29.05	29.69
1760	NYSE	PEB	Mon, Dec 5, 2016	28.67	29.38	28.50	29.20
1759	NYSE	PEB	Fri, Dec 2, 2016	29.21	29.37	28.35	28.43
1758	NYSE	PEB	Thu, Dec 1, 2016	28.76	29.19	28.57	29.14
1757	NYSE	PEB	Wed, Nov 30, 2016	28.40	28.99	28.04	28.76
1756	NYSE	PEB	Tue, Nov 29, 2016	27.92	28.42	27.90	28.34
1755	NYSE	PEB	Mon, Nov 28, 2016	27.89	28.22	27.61	27.84
1754	NYSE	PEB	Fri, Nov 25, 2016	27.75	28.17	27.52	28.17
1753	NYSE	PEB	Wed, Nov 23, 2016	27.43	27.75	27.20	27.69
1752	NYSE	PEB	Tue, Nov 22, 2016	27.27	27.70	27.15	27.68
1751	NYSE	PEB	Mon, Nov 21, 2016	27.13	27.44	26.98	27.13
1750	NYSE	PEB	Fri, Nov 18, 2016	27.39	27.48	26.92	26.99
1749	NYSE	PEB	Thu, Nov 17, 2016	27.68	28.07	27.19	27.35
1748	NYSE	PEB	Wed, Nov 16, 2016	27.33	27.95	27.31	27.63
1747	NYSE	PEB	Tue, Nov 15, 2016	28.04	28.06	26.69	27.41
1746	NYSE	PEB	Mon, Nov 14, 2016	27.20	28.63	27.15	28.09
1745	NYSE	PEB	Fri, Nov 11, 2016	26.11	27.14	25.98	27.05
1744	NYSE	PEB	Thu, Nov 10, 2016	26.30	26.48	25.80	26.10
1743	NYSE	PEB	Wed, Nov 9, 2016	24.38	26.23	24.38	25.97
1742	NYSE	PEB	Tue, Nov 8, 2016	24.12	24.88	23.89	24.75
1741	NYSE	PEB	Mon, Nov 7, 2016	24.56	24.79	24.03	24.19
1740	NYSE	PEB	Fri, Nov 4, 2016	23.79	24.44	23.56	24.05
1739	NYSE	PEB	Thu, Nov 3, 2016	24.49	24.49	23.76	23.79
1738	NYSE	PEB	Wed, Nov 2, 2016	24.23	24.52	24.11	24.35
1737	NYSE	PEB	Tue, Nov 1, 2016	24.21	24.54	23.93	24.28
1736	NYSE	PEB	Mon, Oct 31, 2016	24.85	25.21	24.11	24.28
1735	NYSE	PEB	Fri, Oct 28, 2016	25.57	25.68	24.68	24.83
1734	NYSE	PEB	Thu, Oct 27, 2016	25.99	26.01	25.00	25.26
1733	NYSE	PEB	Wed, Oct 26, 2016	25.98	26.23	25.63	25.81
1732	NYSE	PEB	Tue, Oct 25, 2016	26.34	26.50	25.97	26.22
1731	NYSE	PEB	Mon, Oct 24, 2016	26.54	27.22	26.31	26.40
1730	NYSE	PEB	Fri, Oct 21, 2016	26.38	26.67	25.96	26.36
1729	NYSE	PEB	Thu, Oct 20, 2016	27.52	27.65	26.43	26.76
1728	NYSE	PEB	Wed, Oct 19, 2016	27.22	27.65	27.22	27.56
1727	NYSE	PEB	Tue, Oct 18, 2016	26.87	27.46	26.72	27.10
1726	NYSE	PEB	Mon, Oct 17, 2016	26.68	26.88	26.51	26.60
1725	NYSE	PEB	Fri, Oct 14, 2016	27.31	27.31	26.66	26.68
1724	NYSE	PEB	Thu, Oct 13, 2016	27.35	27.43	26.90	27.15
1723	NYSE	PEB	Wed, Oct 12, 2016	27.40	27.63	27.13	27.45
1722	NYSE	PEB	Tue, Oct 11, 2016	27.51	27.52	26.74	27.26
1721	NYSE	PEB	Mon, Oct 10, 2016	26.82	27.56	26.55	27.51
1720	NYSE	PEB	Fri, Oct 7, 2016	26.55	26.99	25.96	26.51
1719	NYSE	PEB	Thu, Oct 6, 2016	26.09	26.63	25.85	26.55
1718	NYSE	PEB	Wed, Oct 5, 2016	26.38	26.57	25.94	26.10
1717	NYSE	PEB	Tue, Oct 4, 2016	26.32	26.78	26.12	26.28
1716	NYSE	PEB	Mon, Oct 3, 2016	26.50	26.55	26.14	26.38
1715	NYSE	PEB	Fri, Sep 30, 2016	26.14	26.65	25.82	26.60
1714	NYSE	PEB	Thu, Sep 29, 2016	25.84	26.41	25.70	26.00
1713	NYSE	PEB	Wed, Sep 28, 2016	25.46	25.99	25.40	25.98
1712	NYSE	PEB	Tue, Sep 27, 2016	26.14	26.19	25.80	25.45
1711	NYSE	PEB	Mon, Sep 26, 2016	26.38	26.45	26.08	26.14
1710	NYSE	PEB	Fri, Sep 23, 2016	26.74	27.19	26.40	26.59
1709	NYSE	PEB	Thu, Sep 22, 2016	26.64	26.93	26.60	26.83
1708	NYSE	PEB	Wed, Sep 21, 2016	26.20	26.45	25.67	26.34
1707	NYSE	PEB	Tue, Sep 20, 2016	26.82	26.83	26.10	26.11
1706	NYSE	PEB	Mon, Sep 19, 2016	27.34	27.48	26.40	26.62
1705	NYSE	PEB	Fri, Sep 16, 2016	27.18	27.32	26.70	27.11
1704	NYSE	PEB	Thu, Sep 15, 2016	26.99	27.60	26.88	27.30
1703	NYSE	PEB	Wed, Sep 14, 2016	27.12	27.36	26.86	27.08
1702	NYSE	PEB	Tue, Sep 13, 2016	27.08	27.36	26.80	27.03
1701	NYSE	PEB	Mon, Sep 12, 2016	27.20	27.72	26.90	27.47
1700	NYSE	PEB	Fri, Sep 9, 2016	28.14	28.20	27.31	27.36
1699	NYSE	PEB	Thu, Sep 8, 2016	29.00	29.00	28.31	28.45
1698	NYSE	PEB	Wed, Sep 7, 2016	29.17	29.60	28.86	29.13
1697	NYSE	PEB	Tue, Sep 6, 2016	30.01	30.07	29.07	29.14
1696	NYSE	PEB	Fri, Sep 2, 2016	29.63	30.19	29.60	29.89
1695	NYSE	PEB	Thu, Sep 1, 2016	30.01	30.10	28.82	29.59
1694	NYSE	PEB	Wed, Aug 31, 2016	30.18	30.42	29.93	30.04
1693	NYSE	PEB	Tue, Aug 30, 2016	30.08	30.39	29.62	30.12
1692	NYSE	PEB	Mon, Aug 29, 2016	29.94	30.44	29.79	30.09
1691	NYSE	PEB	Fri, Aug 26, 2016	29.75	29.98	29.38	29.82
1690	NYSE	PEB	Thu, Aug 25, 2016	29.42	29.64	29.37	29.59
1689	NYSE	PEB	Wed, Aug 24, 2016	29.73	29.91	29.33	29.50
1688	NYSE	PEB	Tue, Aug 23, 2016	30.18	30.34	29.71	29.71
1687	NYSE	PEB	Mon, Aug 22, 2016	30.06	30.33	29.64	29.91
1686	NYSE	PEB	Fri, Aug 19, 2016	29.76	30.20	29.63	30.15
1685	NYSE	PEB	Thu, Aug 18, 2016	29.64	29.93	29.44	29.77
1684	NYSE	PEB	Wed, Aug 17, 2016	30.32	30.42	29.25	29.63
1683	NYSE	PEB	Tue, Aug 16, 2016	30.45	30.56	30.12	30.38
1682	NYSE	PEB	Mon, Aug 15, 2016	30.01	30.44	30.01	30.25
1681	NYSE	PEB	Fri, Aug 12, 2016	29.62	30.33	29.62	29.95
1680	NYSE	PEB	Thu, Aug 11, 2016	29.91	30.08	29.58	29.73
1679	NYSE	PEB	Wed, Aug 10, 2016	30.81	30.81	29.79	29.82
1678	NYSE	PEB	Tue, Aug 9, 2016	31.02	31.29	30.42	30.72
1677	NYSE	PEB	Mon, Aug 8, 2016	30.88	31.59	30.88	31.19
1676	NYSE	PEB	Fri, Aug 5, 2016	30.27	31.05	30.18	30.96
1675	NYSE	PEB	Thu, Aug 4, 2016	30.09	30.24	29.69	30.11
1674	NYSE	PEB	Wed, Aug 3, 2016	29.85	30.38	29.62	30.00
1673	NYSE	PEB	Tue, Aug 2, 2016	30.17	30.46	29.58	29.90
1672	NYSE	PEB	Mon, Aug 1, 2016	29.59	30.27	29.38	30.26
1671	NYSE	PEB	Fri, Jul 29, 2016	29.12	29.72	29.00	29.65
1670	NYSE	PEB	Thu, Jul 28, 2016	29.03	29.41	28.80	29.20
1669	NYSE	PEB	Wed, Jul 27, 2016	29.33	30.07	28.73	29.07
1668	NYSE	PEB	Tue, Jul 26, 2016	29.30	29.97	28.83	29.91
1667	NYSE	PEB	Mon, Jul 25, 2016	31.13	31.85	30.83	31.03
1666	NYSE	PEB	Fri, Jul 22, 2016	30.50	31.25	30.31	31.13
1665	NYSE	PEB	Thu, Jul 21, 2016	29.42	30.85	29.42	30.42
1664	NYSE	PEB	Wed, Jul 20, 2016	29.61	30.12	29.46	29.97
1663	NYSE	PEB	Tue, Jul 19, 2016	29.35	29.81	29.04	29.80
1662	NYSE	PEB	Mon, Jul 18, 2016	28.74	29.50	28.60	29.48
1661	NYSE	PEB	Fri, Jul 15, 2016	27.91	28.79	27.56	28.78
1660	NYSE	PEB	Thu, Jul 14, 2016	27.82	28.19	27.66	27.68
1659	NYSE	PEB	Wed, Jul 13, 2016	28.73	28.73	27.29	27.82
1658	NYSE	PEB	Tue, Jul 12, 2016	27.73	28.71	27.68	28.69
1657	NYSE	PEB	Mon, Jul 11, 2016	27.05	27.49	26.92	27.49
1656	NYSE	PEB	Fri, Jul 8, 2016	26.68	27.07	26.57	26.84
1655	NYSE	PEB	Thu, Jul 7, 2016	26.03	26.55	25.83	26.28
1654	NYSE	PEB	Wed, Jul 6, 2016	26.00	26.38	25.82	26.00
1653	NYSE	PEB	Tue, Jul 5, 2016	26.75	27.05	26.05	26.17
1652	NYSE	PEB	Fri, Jul 1, 2016	26.38	27.05	26.38	26.97
1651	NYSE	PEB	Thu, Jun 30, 2016	26.04	26.27	25.49	26.25
1650	NYSE	PEB	Wed, Jun 29, 2016	25.20	26.14	24.98	25.95
1649	NYSE	PEB	Tue, Jun 28, 2016	24.35	25.51	24.35	24.84
1648	NYSE	PEB	Mon, Jun 27, 2016	25.28	25.38	24.23	24.03
1647	NYSE	PEB	Fri, Jun 24, 2016	26.65	26.90	25.50	25.53
1646	NYSE	PEB	Thu, Jun 23, 2016	27.38	27.73	27.21	27.41
1645	NYSE	PEB	Wed, Jun 22, 2016	26.75	27.19	26.62	27.11
1644	NYSE	PEB	Tue, Jun 21, 2016	26.61	27.03	26.33	26.75
1643	NYSE	PEB	Mon, Jun 20, 2016	26.75	27.20	26.43	26.55
1642	NYSE	PEB	Fri, Jun 17, 2016	26.08	26.51	25.78	26.40
1641	NYSE	PEB	Thu, Jun 16, 2016	25.61	26.05	25.12	26.01
1640	NYSE	PEB	Wed, Jun 15, 2016	25.31	26.44	25.21	25.92
1639	NYSE	PEB	Tue, Jun 14, 2016	25.11	25.45	24.77	25.12
1638	NYSE	PEB	Mon, Jun 13, 2016	25.72	26.18	25.17	25.24
1637	NYSE	PEB	Fri, Jun 10, 2016	26.00	26.03	25.13	25.76
1636	NYSE	PEB	Thu, Jun 9, 2016	26.52	26.52	26.05	26.23
1635	NYSE	PEB	Wed, Jun 8, 2016	26.15	26.57	25.97	26.44
1634	NYSE	PEB	Tue, Jun 7, 2016	25.97	26.30	25.88	26.14
1633	NYSE	PEB	Mon, Jun 6, 2016	26.00	26.26	25.58	26.04
1632	NYSE	PEB	Fri, Jun 3, 2016	26.91	27.01	25.84	26.03
1631	NYSE	PEB	Thu, Jun 2, 2016	25.75	27.00	25.44	26.70
1630	NYSE	PEB	Wed, Jun 1, 2016	25.21	25.48	25.02	25.26
1629	NYSE	PEB	Tue, May 31, 2016	24.93	25.49	24.55	25.22
1628	NYSE	PEB	Fri, May 27, 2016	25.07	25.39	24.79	24.94
1627	NYSE	PEB	Thu, May 26, 2016	24.97	25.10	24.74	25.02
1626	NYSE	PEB	Wed, May 25, 2016	24.39	25.01	24.23	25.00
1625	NYSE	PEB	Tue, May 24, 2016	24.26	24.46	23.92	24.36
1624	NYSE	PEB	Mon, May 23, 2016	23.95	24.25	23.80	24.02
1623	NYSE	PEB	Fri, May 20, 2016	23.98	23.98	23.55	23.86
1622	NYSE	PEB	Thu, May 19, 2016	24.40	24.40	23.46	23.77
1621	NYSE	PEB	Wed, May 18, 2016	25.29	25.42	24.06	24.60
1620	NYSE	PEB	Tue, May 17, 2016	25.94	26.14	25.22	25.34
1619	NYSE	PEB	Mon, May 16, 2016	25.68	26.45	25.65	26.00
1618	NYSE	PEB	Fri, May 13, 2016	25.98	26.03	25.01	25.68
1617	NYSE	PEB	Thu, May 12, 2016	26.96	27.04	25.95	26.10
1616	NYSE	PEB	Wed, May 11, 2016	28.15	28.31	26.78	26.82
1615	NYSE	PEB	Tue, May 10, 2016	28.10	28.65	28.10	28.34
1614	NYSE	PEB	Mon, May 9, 2016	27.44	28.24	27.44	28.01
1613	NYSE	PEB	Fri, May 6, 2016	27.44	27.76	27.26	27.50
1612	NYSE	PEB	Thu, May 5, 2016	27.90	28.12	27.40	27.45
1611	NYSE	PEB	Wed, May 4, 2016	27.64	28.19	27.64	27.89
1610	NYSE	PEB	Tue, May 3, 2016	27.79	28.00	27.37	27.84
1609	NYSE	PEB	Mon, May 2, 2016	27.70	28.08	27.48	28.02
1608	NYSE	PEB	Fri, Apr 29, 2016	27.66	28.04	27.36	27.64
1607	NYSE	PEB	Thu, Apr 28, 2016	28.56	28.83	27.53	27.81
1606	NYSE	PEB	Wed, Apr 27, 2016	28.62	28.93	28.24	28.79
1605	NYSE	PEB	Tue, Apr 26, 2016	28.13	28.72	27.82	28.70
1604	NYSE	PEB	Mon, Apr 25, 2016	27.90	28.09	27.68	28.04
1603	NYSE	PEB	Fri, Apr 22, 2016	28.08	28.51	27.22	27.97
1602	NYSE	PEB	Thu, Apr 21, 2016	27.76	28.53	27.69	27.97
1601	NYSE	PEB	Wed, Apr 20, 2016	27.94	27.96	27.59	27.71
1600	NYSE	PEB	Tue, Apr 19, 2016	27.84	28.02	27.54	27.99
1599	NYSE	PEB	Mon, Apr 18, 2016	28.04	28.13	27.52	27.76
1598	NYSE	PEB	Fri, Apr 15, 2016	27.75	28.29	27.64	28.11
1597	NYSE	PEB	Thu, Apr 14, 2016	27.71	28.02	27.50	27.76
1596	NYSE	PEB	Wed, Apr 13, 2016	27.47	27.68	27.32	27.68
1595	NYSE	PEB	Tue, Apr 12, 2016	26.82	27.60	26.82	27.31
1594	NYSE	PEB	Mon, Apr 11, 2016	26.79	27.35	26.67	26.68
1593	NYSE	PEB	Fri, Apr 8, 2016	26.23	26.88	26.07	26.67
1592	NYSE	PEB	Thu, Apr 7, 2016	26.62	26.69	25.94	26.04
1591	NYSE	PEB	Wed, Apr 6, 2016	26.89	27.01	26.40	26.75
1590	NYSE	PEB	Tue, Apr 5, 2016	27.40	27.40	27.40	26.95
1589	NYSE	PEB	Mon, Apr 4, 2016	27.59	27.72	27.34	27.40
1588	NYSE	PEB	Fri, Apr 1, 2016	28.81	28.81	27.46	27.66
1587	NYSE	PEB	Thu, Mar 31, 2016	28.84	29.54	28.75	29.07
1586	NYSE	PEB	Wed, Mar 30, 2016	28.59	29.00	28.35	28.93
1585	NYSE	PEB	Tue, Mar 29, 2016	27.56	28.52	27.36	28.51
1584	NYSE	PEB	Mon, Mar 28, 2016	27.59	28.10	27.42	28.05
1583	NYSE	PEB	Thu, Mar 24, 2016	27.42	27.42	27.42	27.58
1582	NYSE	PEB	Wed, Mar 23, 2016	27.77	27.92	27.03	27.42
1581	NYSE	PEB	Tue, Mar 22, 2016	28.09	28.23	27.55	27.82
1580	NYSE	PEB	Mon, Mar 21, 2016	28.18	28.51	27.94	28.30
1579	NYSE	PEB	Fri, Mar 18, 2016	28.03	28.81	27.81	28.28
1578	NYSE	PEB	Thu, Mar 17, 2016	28.21	28.37	27.47	27.84
1577	NYSE	PEB	Wed, Mar 16, 2016	27.66	28.39	27.43	28.22
1576	NYSE	PEB	Tue, Mar 15, 2016	27.05	27.05	27.05	27.79
1575	NYSE	PEB	Mon, Mar 14, 2016	26.61	27.08	26.48	27.05
1574	NYSE	PEB	Fri, Mar 11, 2016	25.84	25.84	25.84	26.59
1573	NYSE	PEB	Thu, Mar 10, 2016	26.56	26.62	25.12	25.84
1572	NYSE	PEB	Wed, Mar 9, 2016	26.99	26.99	26.99	26.35
1571	NYSE	PEB	Tue, Mar 8, 2016	28.52	28.62	26.86	26.99
1570	NYSE	PEB	Mon, Mar 7, 2016	28.16	28.97	28.05	28.68
1569	NYSE	PEB	Fri, Mar 4, 2016	28.72	28.93	28.17	28.41
1568	NYSE	PEB	Thu, Mar 3, 2016	28.70	29.44	28.68	28.84
1567	NYSE	PEB	Wed, Mar 2, 2016	28.46	28.93	28.28	28.61
1566	NYSE	PEB	Tue, Mar 1, 2016	27.16	27.16	27.16	28.25
1565	NYSE	PEB	Mon, Feb 29, 2016	27.03	27.74	27.01	27.16
1564	NYSE	PEB	Fri, Feb 26, 2016	27.25	27.68	26.60	27.00
1563	NYSE	PEB	Thu, Feb 25, 2016	27.04	27.55	26.56	27.23
1562	NYSE	PEB	Wed, Feb 24, 2016	26.67	27.13	25.98	26.92
1561	NYSE	PEB	Tue, Feb 23, 2016	27.48	28.81	26.84	26.95
1560	NYSE	PEB	Mon, Feb 22, 2016	27.14	27.56	26.87	27.03
1559	NYSE	PEB	Fri, Feb 19, 2016	26.52	26.85	25.96	26.81
1558	NYSE	PEB	Thu, Feb 18, 2016	25.70	26.89	25.46	26.75
1557	NYSE	PEB	Wed, Feb 17, 2016	25.54	26.93	25.47	25.66
1556	NYSE	PEB	Tue, Feb 16, 2016	24.10	25.27	24.10	25.21
1555	NYSE	PEB	Fri, Feb 12, 2016	23.33	24.02	23.08	23.82
1554	NYSE	PEB	Thu, Feb 11, 2016	23.34	23.53	22.59	22.99
1553	NYSE	PEB	Wed, Feb 10, 2016	23.53	24.60	23.53	23.81
1552	NYSE	PEB	Tue, Feb 9, 2016	23.11	23.88	23.11	23.48
1551	NYSE	PEB	Mon, Feb 8, 2016	23.70	23.79	23.02	23.45
1550	NYSE	PEB	Fri, Feb 5, 2016	23.16	24.34	22.94	24.00
1549	NYSE	PEB	Thu, Feb 4, 2016	22.51	23.61	22.43	23.27
1548	NYSE	PEB	Wed, Feb 3, 2016	22.61	22.79	21.77	22.49
1547	NYSE	PEB	Tue, Feb 2, 2016	22.88	23.09	22.04	22.46
1546	NYSE	PEB	Mon, Feb 1, 2016	23.92	23.92	23.16	23.17
1545	NYSE	PEB	Fri, Jan 29, 2016	23.15	24.42	23.09	24.42
1544	NYSE	PEB	Thu, Jan 28, 2016	23.87	24.07	22.96	22.98
1543	NYSE	PEB	Wed, Jan 27, 2016	23.88	24.15	23.22	23.65
1542	NYSE	PEB	Tue, Jan 26, 2016	22.94	24.19	22.93	23.88
1541	NYSE	PEB	Mon, Jan 25, 2016	23.25	23.61	22.69	22.73
1540	NYSE	PEB	Fri, Jan 22, 2016	23.26	24.28	23.24	23.40
1539	NYSE	PEB	Thu, Jan 21, 2016	22.68	23.74	22.39	22.94
1538	NYSE	PEB	Wed, Jan 20, 2016	21.70	22.95	20.51	22.53
1537	NYSE	PEB	Tue, Jan 19, 2016	23.13	23.45	21.69	21.99
1536	NYSE	PEB	Fri, Jan 15, 2016	23.64	23.90	22.56	23.37
1535	NYSE	PEB	Thu, Jan 14, 2016	24.51	24.62	23.38	24.30
1534	NYSE	PEB	Wed, Jan 13, 2016	25.41	25.51	24.21	24.46
1533	NYSE	PEB	Tue, Jan 12, 2016	26.55	26.55	25.12	25.45
1532	NYSE	PEB	Mon, Jan 11, 2016	26.37	26.53	26.13	26.27
1531	NYSE	PEB	Fri, Jan 8, 2016	26.67	27.03	26.23	26.30
1530	NYSE	PEB	Thu, Jan 7, 2016	25.86	26.88	25.86	26.75
1529	NYSE	PEB	Wed, Jan 6, 2016	27.03	27.20	26.50	26.60
1528	NYSE	PEB	Tue, Jan 5, 2016	27.28	27.54	26.93	27.47
1527	NYSE	PEB	Mon, Jan 4, 2016	27.60	27.61	26.78	27.19
1526	NYSE	PEB	Thu, Dec 31, 2015	28.26	28.41	27.81	28.02
1525	NYSE	PEB	Wed, Dec 30, 2015	28.90	28.93	28.32	28.33
1524	NYSE	PEB	Tue, Dec 29, 2015	28.23	28.93	27.85	28.88
1523	NYSE	PEB	Mon, Dec 28, 2015	28.87	28.87	27.61	28.44
1522	NYSE	PEB	Thu, Dec 24, 2015	28.95	29.10	28.68	29.00
1521	NYSE	PEB	Wed, Dec 23, 2015	27.90	28.90	27.68	28.89
1520	NYSE	PEB	Tue, Dec 22, 2015	27.74	28.05	27.21	27.76
1519	NYSE	PEB	Mon, Dec 21, 2015	28.00	28.26	27.32	27.67
1518	NYSE	PEB	Fri, Dec 18, 2015	28.06	28.26	27.10	27.91
1517	NYSE	PEB	Thu, Dec 17, 2015	29.00	29.00	28.10	28.30
1516	NYSE	PEB	Wed, Dec 16, 2015	29.54	29.54	28.25	28.90
1515	NYSE	PEB	Tue, Dec 15, 2015	28.95	29.40	28.84	29.28
1514	NYSE	PEB	Mon, Dec 14, 2015	29.02	29.21	28.38	29.10
1513	NYSE	PEB	Fri, Dec 11, 2015	29.26	29.61	28.96	29.08
1512	NYSE	PEB	Thu, Dec 10, 2015	29.98	30.10	29.18	29.59
1511	NYSE	PEB	Wed, Dec 9, 2015	30.09	30.42	29.70	29.89
1510	NYSE	PEB	Tue, Dec 8, 2015	30.49	30.57	30.07	30.25
1509	NYSE	PEB	Mon, Dec 7, 2015	30.55	30.62	30.18	30.54
1508	NYSE	PEB	Fri, Dec 4, 2015	30.06	30.68	29.89	30.67
1507	NYSE	PEB	Thu, Dec 3, 2015	31.14	31.23	29.93	29.95
1506	NYSE	PEB	Wed, Dec 2, 2015	32.04	32.21	31.07	31.09
1505	NYSE	PEB	Tue, Dec 1, 2015	31.97	32.33	31.73	32.16
1504	NYSE	PEB	Mon, Nov 30, 2015	32.50	32.56	31.56	31.85
1503	NYSE	PEB	Fri, Nov 27, 2015	31.93	32.52	31.82	32.44
1502	NYSE	PEB	Wed, Nov 25, 2015	31.53	32.19	31.45	31.91
1501	NYSE	PEB	Tue, Nov 24, 2015	31.41	31.69	31.14	31.53
1500	NYSE	PEB	Mon, Nov 23, 2015	31.51	31.99	31.28	31.71
1499	NYSE	PEB	Fri, Nov 20, 2015	31.83	32.04	31.45	31.59
1498	NYSE	PEB	Thu, Nov 19, 2015	32.83	32.94	31.54	31.61
1497	NYSE	PEB	Wed, Nov 18, 2015	32.95	33.06	31.94	32.83
1496	NYSE	PEB	Tue, Nov 17, 2015	33.57	34.04	32.90	32.91
1495	NYSE	PEB	Mon, Nov 16, 2015	33.79	33.79	33.07	33.66
1494	NYSE	PEB	Fri, Nov 13, 2015	34.21	34.46	33.69	33.88
1493	NYSE	PEB	Thu, Nov 12, 2015	34.50	34.79	34.16	34.23
1492	NYSE	PEB	Wed, Nov 11, 2015	35.17	35.18	34.58	34.60
1491	NYSE	PEB	Tue, Nov 10, 2015	34.72	35.24	34.57	35.15
1490	NYSE	PEB	Mon, Nov 9, 2015	35.24	35.39	34.54	34.74
1489	NYSE	PEB	Fri, Nov 6, 2015	35.60	35.63	34.53	35.46
1488	NYSE	PEB	Thu, Nov 5, 2015	35.28	35.67	35.20	35.56
1487	NYSE	PEB	Wed, Nov 4, 2015	35.46	35.49	35.03	35.28
1486	NYSE	PEB	Tue, Nov 3, 2015	35.11	35.52	34.81	35.48
1485	NYSE	PEB	Mon, Nov 2, 2015	34.26	35.40	34.05	35.22
1484	NYSE	PEB	Fri, Oct 30, 2015	34.60	34.78	33.94	34.18
1483	NYSE	PEB	Thu, Oct 29, 2015	33.71	34.76	33.59	34.66
1482	NYSE	PEB	Wed, Oct 28, 2015	33.36	33.78	32.66	33.71
1481	NYSE	PEB	Tue, Oct 27, 2015	33.18	33.41	32.66	33.11
1480	NYSE	PEB	Mon, Oct 26, 2015	34.22	34.57	32.91	33.30
1479	NYSE	PEB	Fri, Oct 23, 2015	33.32	34.29	31.93	33.93
1478	NYSE	PEB	Thu, Oct 22, 2015	36.35	37.03	36.15	36.65
1477	NYSE	PEB	Wed, Oct 21, 2015	37.43	37.43	35.95	36.09
1476	NYSE	PEB	Tue, Oct 20, 2015	37.35	37.82	37.14	37.24
1475	NYSE	PEB	Mon, Oct 19, 2015	36.78	37.41	36.76	37.30
1474	NYSE	PEB	Fri, Oct 16, 2015	37.88	38.12	36.75	36.95
1473	NYSE	PEB	Thu, Oct 15, 2015	37.20	37.92	36.87	37.91
1472	NYSE	PEB	Wed, Oct 14, 2015	37.26	37.67	36.99	37.14
1471	NYSE	PEB	Tue, Oct 13, 2015	37.85	38.12	37.05	37.30
1470	NYSE	PEB	Mon, Oct 12, 2015	38.53	38.88	38.04	38.11
1469	NYSE	PEB	Fri, Oct 9, 2015	38.49	38.53	38.05	38.52
1468	NYSE	PEB	Thu, Oct 8, 2015	37.59	38.49	37.20	38.48
1467	NYSE	PEB	Wed, Oct 7, 2015	37.06	37.63	36.95	37.61
1466	NYSE	PEB	Tue, Oct 6, 2015	36.15	37.03	36.10	36.98
1465	NYSE	PEB	Mon, Oct 5, 2015	35.36	36.40	35.21	36.30
1464	NYSE	PEB	Fri, Oct 2, 2015	35.18	35.45	34.53	35.20
1463	NYSE	PEB	Thu, Oct 1, 2015	35.45	35.49	34.84	35.36
1462	NYSE	PEB	Wed, Sep 30, 2015	35.37	35.89	34.77	35.45
1461	NYSE	PEB	Tue, Sep 29, 2015	35.08	35.69	34.87	35.20
1460	NYSE	PEB	Mon, Sep 28, 2015	35.87	35.87	34.82	35.00
1459	NYSE	PEB	Fri, Sep 25, 2015	35.77	36.26	35.46	36.15
1458	NYSE	PEB	Thu, Sep 24, 2015	35.83	36.05	35.40	35.56
1457	NYSE	PEB	Wed, Sep 23, 2015	35.98	36.13	35.58	35.91
1456	NYSE	PEB	Tue, Sep 22, 2015	36.14	36.39	35.63	35.78
1455	NYSE	PEB	Mon, Sep 21, 2015	36.51	36.92	36.39	36.55
1454	NYSE	PEB	Fri, Sep 18, 2015	38.07	38.11	36.18	36.32
1453	NYSE	PEB	Thu, Sep 17, 2015	37.92	39.31	37.69	38.66
1452	NYSE	PEB	Wed, Sep 16, 2015	37.28	38.07	37.17	38.03
1451	NYSE	PEB	Tue, Sep 15, 2015	38.15	38.28	34.99	38.18
1450	NYSE	PEB	Mon, Sep 14, 2015	38.58	38.71	38.33	38.56
1449	NYSE	PEB	Fri, Sep 11, 2015	37.27	38.52	37.27	38.50
1448	NYSE	PEB	Thu, Sep 10, 2015	37.30	38.18	37.23	37.44
1447	NYSE	PEB	Wed, Sep 9, 2015	37.93	38.07	37.36	37.43
1446	NYSE	PEB	Tue, Sep 8, 2015	37.20	37.80	37.11	37.56
1445	NYSE	PEB	Fri, Sep 4, 2015	36.96	37.40	36.68	36.94
1444	NYSE	PEB	Thu, Sep 3, 2015	37.92	38.11	37.41	37.45
1443	NYSE	PEB	Wed, Sep 2, 2015	37.81	38.01	37.14	37.73
1442	NYSE	PEB	Tue, Sep 1, 2015	37.36	37.95	37.10	37.39
1441	NYSE	PEB	Mon, Aug 31, 2015	38.73	38.96	38.06	38.06
1440	NYSE	PEB	Fri, Aug 28, 2015	38.91	38.95	38.39	38.80
1439	NYSE	PEB	Thu, Aug 27, 2015	38.30	39.30	38.18	38.88
1438	NYSE	PEB	Wed, Aug 26, 2015	37.74	38.46	37.12	38.08
1437	NYSE	PEB	Tue, Aug 25, 2015	39.10	39.11	36.86	36.89
1436	NYSE	PEB	Mon, Aug 24, 2015	39.19	39.19	37.05	37.68
1435	NYSE	PEB	Fri, Aug 21, 2015	38.99	39.69	38.59	38.80
1434	NYSE	PEB	Thu, Aug 20, 2015	39.79	39.97	39.28	39.68
1433	NYSE	PEB	Wed, Aug 19, 2015	39.92	40.17	39.61	39.99
1432	NYSE	PEB	Tue, Aug 18, 2015	40.22	40.62	40.03	40.28
1431	NYSE	PEB	Mon, Aug 17, 2015	39.91	40.39	39.54	40.37
1430	NYSE	PEB	Fri, Aug 14, 2015	39.89	40.16	39.56	39.93
1429	NYSE	PEB	Thu, Aug 13, 2015	39.98	40.68	39.60	40.09
1428	NYSE	PEB	Wed, Aug 12, 2015	39.39	40.18	38.87	40.10
1427	NYSE	PEB	Tue, Aug 11, 2015	39.35	40.02	39.31	39.64
1426	NYSE	PEB	Mon, Aug 10, 2015	39.61	39.87	39.28	39.49
1425	NYSE	PEB	Fri, Aug 7, 2015	39.14	39.66	38.82	39.38
1424	NYSE	PEB	Thu, Aug 6, 2015	40.20	40.30	38.44	39.39
1423	NYSE	PEB	Wed, Aug 5, 2015	40.65	40.80	39.94	40.25
1422	NYSE	PEB	Tue, Aug 4, 2015	40.99	40.99	40.32	40.47
1421	NYSE	PEB	Mon, Aug 3, 2015	40.81	41.06	40.60	40.82
1420	NYSE	PEB	Fri, Jul 31, 2015	40.86	40.89	40.41	40.70
1419	NYSE	PEB	Thu, Jul 30, 2015	40.88	40.98	40.39	40.61
1418	NYSE	PEB	Wed, Jul 29, 2015	41.09	41.22	39.79	41.13
1417	NYSE	PEB	Tue, Jul 28, 2015	42.00	42.16	41.05	41.20
1416	NYSE	PEB	Mon, Jul 27, 2015	42.29	42.97	41.86	42.08
1415	NYSE	PEB	Fri, Jul 24, 2015	42.85	42.85	41.00	42.41
1414	NYSE	PEB	Thu, Jul 23, 2015	45.89	45.96	43.34	43.50
1413	NYSE	PEB	Wed, Jul 22, 2015	46.07	46.54	45.83	45.89
1412	NYSE	PEB	Tue, Jul 21, 2015	46.34	46.66	45.82	46.02
1411	NYSE	PEB	Mon, Jul 20, 2015	45.91	46.32	45.80	46.03
1410	NYSE	PEB	Fri, Jul 17, 2015	46.11	46.20	45.70	45.91
1409	NYSE	PEB	Thu, Jul 16, 2015	45.89	46.34	45.68	46.24
1408	NYSE	PEB	Wed, Jul 15, 2015	45.26	45.79	45.01	45.50
1407	NYSE	PEB	Tue, Jul 14, 2015	44.94	45.54	44.56	45.40
1406	NYSE	PEB	Mon, Jul 13, 2015	45.01	45.56	44.68	44.71
1405	NYSE	PEB	Fri, Jul 10, 2015	44.24	45.05	44.12	44.68
1404	NYSE	PEB	Thu, Jul 9, 2015	44.56	44.83	43.85	43.88
1403	NYSE	PEB	Wed, Jul 8, 2015	44.43	44.80	43.95	44.19
1402	NYSE	PEB	Tue, Jul 7, 2015	44.61	44.99	44.22	44.77
1401	NYSE	PEB	Mon, Jul 6, 2015	43.73	44.63	43.40	44.44
1400	NYSE	PEB	Thu, Jul 2, 2015	44.58	44.70	43.91	44.02
1399	NYSE	PEB	Wed, Jul 1, 2015	43.06	44.20	42.77	44.19
1398	NYSE	PEB	Tue, Jun 30, 2015	42.83	43.09	42.13	42.88
1397	NYSE	PEB	Mon, Jun 29, 2015	42.93	43.60	42.34	42.38
1396	NYSE	PEB	Fri, Jun 26, 2015	43.23	43.28	42.77	43.24
1395	NYSE	PEB	Thu, Jun 25, 2015	43.53	43.67	43.10	43.28
1394	NYSE	PEB	Wed, Jun 24, 2015	43.93	44.14	43.44	43.47
1393	NYSE	PEB	Tue, Jun 23, 2015	43.81	44.09	43.33	43.92
1392	NYSE	PEB	Mon, Jun 22, 2015	44.65	44.94	43.92	43.97
1391	NYSE	PEB	Fri, Jun 19, 2015	44.23	44.73	43.59	44.53
1390	NYSE	PEB	Thu, Jun 18, 2015	43.18	44.31	43.07	44.05
1389	NYSE	PEB	Wed, Jun 17, 2015	42.59	43.19	42.30	43.09
1388	NYSE	PEB	Tue, Jun 16, 2015	42.06	42.59	41.83	42.56
1387	NYSE	PEB	Mon, Jun 15, 2015	42.31	42.44	41.77	42.08
1386	NYSE	PEB	Fri, Jun 12, 2015	42.31	42.53	41.91	42.39
1385	NYSE	PEB	Thu, Jun 11, 2015	42.75	42.94	42.30	42.45
1384	NYSE	PEB	Wed, Jun 10, 2015	42.21	43.19	42.19	42.50
1383	NYSE	PEB	Tue, Jun 9, 2015	41.87	42.29	41.66	42.12
1382	NYSE	PEB	Mon, Jun 8, 2015	42.29	42.29	41.98	42.00
1381	NYSE	PEB	Fri, Jun 5, 2015	42.23	42.63	41.67	42.29
1380	NYSE	PEB	Thu, Jun 4, 2015	42.44	42.75	42.38	42.60
1379	NYSE	PEB	Wed, Jun 3, 2015	43.08	43.08	42.47	42.57
1378	NYSE	PEB	Tue, Jun 2, 2015	43.20	43.47	42.86	42.93
1377	NYSE	PEB	Mon, Jun 1, 2015	43.13	43.76	42.70	43.53
1376	NYSE	PEB	Fri, May 29, 2015	42.98	43.09	42.72	42.88
1375	NYSE	PEB	Thu, May 28, 2015	43.02	43.22	42.39	43.07
1374	NYSE	PEB	Wed, May 27, 2015	41.78	42.97	41.54	42.88
1373	NYSE	PEB	Tue, May 26, 2015	41.95	41.95	41.34	41.64
1372	NYSE	PEB	Fri, May 22, 2015	41.80	42.02	41.50	41.73
1371	NYSE	PEB	Thu, May 21, 2015	42.25	42.41	41.69	41.81
1370	NYSE	PEB	Wed, May 20, 2015	42.92	42.92	42.21	42.22
1369	NYSE	PEB	Tue, May 19, 2015	43.08	43.13	42.61	42.85
1368	NYSE	PEB	Mon, May 18, 2015	42.87	43.91	42.54	43.13
1367	NYSE	PEB	Fri, May 15, 2015	42.38	43.23	42.14	42.85
1366	NYSE	PEB	Thu, May 14, 2015	41.42	42.33	41.36	42.29
1365	NYSE	PEB	Wed, May 13, 2015	42.28	42.57	41.31	41.35
1364	NYSE	PEB	Tue, May 12, 2015	41.90	42.28	41.25	42.00
1363	NYSE	PEB	Mon, May 11, 2015	42.81	42.98	41.99	42.16
1362	NYSE	PEB	Fri, May 8, 2015	42.96	43.98	42.81	42.93
1361	NYSE	PEB	Thu, May 7, 2015	41.50	42.91	41.46	42.68
1360	NYSE	PEB	Wed, May 6, 2015	41.81	42.21	41.14	41.48
1359	NYSE	PEB	Tue, May 5, 2015	43.34	43.62	41.80	41.87
1358	NYSE	PEB	Mon, May 4, 2015	43.73	44.43	43.43	43.45
1357	NYSE	PEB	Fri, May 1, 2015	42.85	43.79	42.48	43.56
1356	NYSE	PEB	Thu, Apr 30, 2015	44.41	44.73	42.64	42.94
1355	NYSE	PEB	Wed, Apr 29, 2015	45.69	45.85	44.70	44.73
1354	NYSE	PEB	Tue, Apr 28, 2015	46.02	46.33	45.79	46.02
1353	NYSE	PEB	Mon, Apr 27, 2015	46.50	47.06	46.16	46.20
1352	NYSE	PEB	Fri, Apr 24, 2015	46.70	46.73	46.01	46.50
1351	NYSE	PEB	Thu, Apr 23, 2015	45.45	46.05	45.45	45.75
1350	NYSE	PEB	Wed, Apr 22, 2015	45.57	45.60	45.20	45.45
1349	NYSE	PEB	Tue, Apr 21, 2015	45.45	45.86	45.33	45.53
1348	NYSE	PEB	Mon, Apr 20, 2015	44.75	45.29	44.60	45.25
1347	NYSE	PEB	Fri, Apr 17, 2015	44.49	44.85	44.30	44.50
1346	NYSE	PEB	Thu, Apr 16, 2015	44.36	44.96	44.16	44.91
1345	NYSE	PEB	Wed, Apr 15, 2015	44.96	45.12	44.41	44.51
1344	NYSE	PEB	Tue, Apr 14, 2015	44.49	45.08	44.27	44.70
1343	NYSE	PEB	Mon, Apr 13, 2015	44.92	44.92	44.39	44.40
1342	NYSE	PEB	Fri, Apr 10, 2015	45.10	45.71	44.46	44.78
1341	NYSE	PEB	Thu, Apr 9, 2015	45.20	45.43	44.13	44.78
1340	NYSE	PEB	Wed, Apr 8, 2015	44.97	45.50	44.73	45.27
1339	NYSE	PEB	Tue, Apr 7, 2015	46.29	46.29	44.83	44.85
1338	NYSE	PEB	Mon, Apr 6, 2015	46.27	46.94	46.25	46.44
1337	NYSE	PEB	Thu, Apr 2, 2015	46.04	46.81	45.93	46.33
1336	NYSE	PEB	Wed, Apr 1, 2015	46.36	46.41	45.42	46.06
1335	NYSE	PEB	Tue, Mar 31, 2015	46.23	46.62	45.80	46.57
1334	NYSE	PEB	Mon, Mar 30, 2015	45.83	46.45	45.62	46.36
1333	NYSE	PEB	Fri, Mar 27, 2015	45.58	45.79	45.15	45.69
1332	NYSE	PEB	Thu, Mar 26, 2015	45.87	46.19	45.38	45.77
1331	NYSE	PEB	Wed, Mar 25, 2015	47.47	47.66	46.02	46.04
1330	NYSE	PEB	Tue, Mar 24, 2015	48.47	48.74	47.60	47.63
1329	NYSE	PEB	Mon, Mar 23, 2015	49.06	49.12	48.19	48.58
1328	NYSE	PEB	Fri, Mar 20, 2015	47.22	49.19	47.10	49.15
1327	NYSE	PEB	Thu, Mar 19, 2015	46.70	47.25	46.52	46.94
1326	NYSE	PEB	Wed, Mar 18, 2015	46.69	47.11	45.46	46.89
1325	NYSE	PEB	Tue, Mar 17, 2015	46.73	47.25	46.47	46.74
1324	NYSE	PEB	Mon, Mar 16, 2015	46.80	47.12	46.61	46.85
1323	NYSE	PEB	Fri, Mar 13, 2015	46.66	46.88	45.89	46.42
1322	NYSE	PEB	Thu, Mar 12, 2015	45.93	46.73	45.90	46.64
1321	NYSE	PEB	Wed, Mar 11, 2015	45.71	45.86	45.20	45.50
1320	NYSE	PEB	Tue, Mar 10, 2015	44.93	46.00	44.67	45.64
1319	NYSE	PEB	Mon, Mar 9, 2015	44.86	45.36	44.73	45.30
1318	NYSE	PEB	Fri, Mar 6, 2015	46.18	46.18	44.11	44.59
1317	NYSE	PEB	Thu, Mar 5, 2015	47.87	48.15	46.97	47.01
1316	NYSE	PEB	Wed, Mar 4, 2015	48.53	48.73	47.66	47.69
1315	NYSE	PEB	Tue, Mar 3, 2015	49.29	49.47	48.07	48.67
1314	NYSE	PEB	Mon, Mar 2, 2015	48.68	49.77	48.38	49.58
1313	NYSE	PEB	Fri, Feb 27, 2015	49.06	49.06	48.46	48.58
1312	NYSE	PEB	Thu, Feb 26, 2015	48.77	49.05	48.31	48.97
1311	NYSE	PEB	Wed, Feb 25, 2015	48.73	49.41	48.60	48.81
1310	NYSE	PEB	Tue, Feb 24, 2015	49.60	49.62	48.42	48.47
1309	NYSE	PEB	Mon, Feb 23, 2015	48.73	49.72	48.33	49.72
1308	NYSE	PEB	Fri, Feb 20, 2015	48.53	48.94	48.33	48.90
1307	NYSE	PEB	Thu, Feb 19, 2015	49.44	49.69	48.33	48.74
1306	NYSE	PEB	Wed, Feb 18, 2015	50.05	50.05	48.70	49.50
1305	NYSE	PEB	Tue, Feb 17, 2015	48.99	50.17	48.81	50.11
1304	NYSE	PEB	Fri, Feb 13, 2015	49.50	49.65	48.68	48.98
1303	NYSE	PEB	Thu, Feb 12, 2015	49.16	49.74	48.68	49.67
1302	NYSE	PEB	Wed, Feb 11, 2015	48.42	48.89	48.02	48.87
1301	NYSE	PEB	Tue, Feb 10, 2015	47.40	48.50	47.01	48.45
1300	NYSE	PEB	Mon, Feb 9, 2015	46.96	47.34	46.87	47.09
1299	NYSE	PEB	Fri, Feb 6, 2015	48.02	48.02	47.02	47.12
1298	NYSE	PEB	Thu, Feb 5, 2015	47.30	48.18	47.03	48.10
1297	NYSE	PEB	Wed, Feb 4, 2015	47.08	47.64	46.77	47.19
1296	NYSE	PEB	Tue, Feb 3, 2015	45.73	47.35	45.62	47.35
1295	NYSE	PEB	Mon, Feb 2, 2015	46.50	46.62	45.28	46.13
1294	NYSE	PEB	Fri, Jan 30, 2015	48.02	48.28	46.43	46.44
1293	NYSE	PEB	Thu, Jan 29, 2015	48.01	48.50	47.53	48.45
1292	NYSE	PEB	Wed, Jan 28, 2015	49.24	49.32	47.86	47.95
1291	NYSE	PEB	Tue, Jan 27, 2015	48.95	49.26	48.59	48.87
1290	NYSE	PEB	Mon, Jan 26, 2015	48.99	49.35	48.65	49.26
1289	NYSE	PEB	Fri, Jan 23, 2015	49.60	49.70	48.97	49.02
1288	NYSE	PEB	Thu, Jan 22, 2015	48.30	49.61	47.74	49.50
1287	NYSE	PEB	Wed, Jan 21, 2015	47.98	48.23	47.60	47.83
1286	NYSE	PEB	Tue, Jan 20, 2015	48.65	48.96	47.68	48.01
1285	NYSE	PEB	Fri, Jan 16, 2015	47.47	48.75	47.44	48.61
1284	NYSE	PEB	Thu, Jan 15, 2015	48.33	48.54	47.96	48.12
1283	NYSE	PEB	Wed, Jan 14, 2015	47.46	48.17	47.43	48.16
1282	NYSE	PEB	Tue, Jan 13, 2015	48.81	48.99	47.73	48.07
1281	NYSE	PEB	Mon, Jan 12, 2015	48.20	48.46	47.78	48.41
1280	NYSE	PEB	Fri, Jan 9, 2015	48.77	48.88	47.94	48.16
1279	NYSE	PEB	Thu, Jan 8, 2015	47.48	48.82	47.40	48.77
1278	NYSE	PEB	Wed, Jan 7, 2015	46.47	47.29	46.00	47.23
1277	NYSE	PEB	Tue, Jan 6, 2015	46.45	46.63	45.94	46.05
1276	NYSE	PEB	Mon, Jan 5, 2015	45.40	46.52	44.82	46.43
1275	NYSE	PEB	Fri, Jan 2, 2015	45.89	46.05	45.19	45.57
1274	NYSE	PEB	Wed, Dec 31, 2014	46.38	46.81	45.49	45.63
1273	NYSE	PEB	Tue, Dec 30, 2014	46.28	46.67	46.03	46.33
1272	NYSE	PEB	Mon, Dec 29, 2014	46.53	46.86	46.08	46.41
1271	NYSE	PEB	Fri, Dec 26, 2014	46.62	47.02	46.43	46.88
1270	NYSE	PEB	Wed, Dec 24, 2014	46.33	46.71	46.30	46.54
1269	NYSE	PEB	Tue, Dec 23, 2014	46.40	46.59	46.12	46.36
1268	NYSE	PEB	Mon, Dec 22, 2014	44.98	46.20	44.77	46.17
1267	NYSE	PEB	Fri, Dec 19, 2014	45.61	45.61	45.16	45.39
1266	NYSE	PEB	Thu, Dec 18, 2014	45.97	46.04	45.04	45.58
1265	NYSE	PEB	Wed, Dec 17, 2014	44.23	45.51	44.18	45.49
1264	NYSE	PEB	Tue, Dec 16, 2014	43.33	44.59	43.28	44.18
1263	NYSE	PEB	Mon, Dec 15, 2014	44.22	44.22	43.31	43.51
1262	NYSE	PEB	Fri, Dec 12, 2014	43.81	44.30	43.73	43.89
1261	NYSE	PEB	Thu, Dec 11, 2014	44.20	44.29	43.77	44.13
1260	NYSE	PEB	Wed, Dec 10, 2014	44.13	44.36	43.70	43.97
1259	NYSE	PEB	Tue, Dec 9, 2014	43.10	44.27	43.09	44.16
1258	NYSE	PEB	Mon, Dec 8, 2014	43.79	44.33	43.65	43.84
1257	NYSE	PEB	Fri, Dec 5, 2014	43.18	43.92	43.01	43.80
1256	NYSE	PEB	Thu, Dec 4, 2014	43.21	43.36	42.60	43.24
1255	NYSE	PEB	Wed, Dec 3, 2014	43.05	43.60	42.95	43.34
1254	NYSE	PEB	Tue, Dec 2, 2014	42.55	43.06	42.36	43.06
1253	NYSE	PEB	Mon, Dec 1, 2014	43.12	43.31	42.48	42.54
1252	NYSE	PEB	Fri, Nov 28, 2014	42.65	43.40	42.62	43.17
1251	NYSE	PEB	Wed, Nov 26, 2014	41.82	42.56	41.63	42.50
1250	NYSE	PEB	Tue, Nov 25, 2014	41.80	42.13	41.60	41.63
1249	NYSE	PEB	Mon, Nov 24, 2014	41.96	41.96	41.66	41.80
1248	NYSE	PEB	Fri, Nov 21, 2014	42.33	42.37	41.65	41.88
1247	NYSE	PEB	Thu, Nov 20, 2014	41.39	41.96	41.12	41.84
1246	NYSE	PEB	Wed, Nov 19, 2014	42.03	42.03	41.28	41.45
1245	NYSE	PEB	Tue, Nov 18, 2014	41.99	42.30	41.94	42.10
1244	NYSE	PEB	Mon, Nov 17, 2014	41.79	42.31	41.64	41.85
1243	NYSE	PEB	Fri, Nov 14, 2014	42.15	42.28	41.78	41.84
1242	NYSE	PEB	Thu, Nov 13, 2014	42.23	42.49	42.18	42.46
1241	NYSE	PEB	Wed, Nov 12, 2014	42.12	42.35	41.83	42.09
1240	NYSE	PEB	Tue, Nov 11, 2014	42.28	42.28	41.93	42.09
1239	NYSE	PEB	Mon, Nov 10, 2014	41.67	42.42	41.67	42.41
1238	NYSE	PEB	Fri, Nov 7, 2014	41.93	42.10	41.57	41.68
1237	NYSE	PEB	Thu, Nov 6, 2014	42.30	42.77	41.75	42.01
1236	NYSE	PEB	Wed, Nov 5, 2014	43.21	43.33	42.21	42.39
1235	NYSE	PEB	Tue, Nov 4, 2014	43.00	43.00	42.21	42.95
1234	NYSE	PEB	Mon, Nov 3, 2014	42.41	43.08	42.29	43.07
1233	NYSE	PEB	Fri, Oct 31, 2014	42.51	42.79	41.99	42.60
1232	NYSE	PEB	Thu, Oct 30, 2014	41.18	41.99	41.16	41.99
1231	NYSE	PEB	Wed, Oct 29, 2014	41.24	41.48	40.93	41.38
1230	NYSE	PEB	Tue, Oct 28, 2014	40.10	41.25	39.81	41.24
1229	NYSE	PEB	Mon, Oct 27, 2014	40.68	40.84	40.46	40.79
1228	NYSE	PEB	Fri, Oct 24, 2014	40.80	40.99	40.24	40.72
1227	NYSE	PEB	Thu, Oct 23, 2014	40.25	40.91	40.01	40.74
1226	NYSE	PEB	Wed, Oct 22, 2014	40.54	40.54	39.78	39.84
1225	NYSE	PEB	Tue, Oct 21, 2014	39.08	40.06	38.90	40.04
1224	NYSE	PEB	Mon, Oct 20, 2014	38.08	38.85	38.08	38.76
1223	NYSE	PEB	Fri, Oct 17, 2014	38.46	38.77	37.94	38.15
1222	NYSE	PEB	Thu, Oct 16, 2014	36.85	38.50	36.85	38.21
1221	NYSE	PEB	Wed, Oct 15, 2014	37.59	38.05	36.87	37.32
1220	NYSE	PEB	Tue, Oct 14, 2014	38.12	38.84	37.60	37.92
1219	NYSE	PEB	Mon, Oct 13, 2014	38.10	38.43	37.69	37.77
1218	NYSE	PEB	Fri, Oct 10, 2014	38.62	39.36	37.98	38.03
1217	NYSE	PEB	Thu, Oct 9, 2014	38.45	39.14	38.45	38.76
1216	NYSE	PEB	Wed, Oct 8, 2014	37.11	38.49	36.93	38.48
1215	NYSE	PEB	Tue, Oct 7, 2014	37.02	37.51	36.81	37.07
1214	NYSE	PEB	Mon, Oct 6, 2014	37.28	37.46	37.11	37.20
1213	NYSE	PEB	Fri, Oct 3, 2014	37.25	37.57	36.83	37.25
1212	NYSE	PEB	Thu, Oct 2, 2014	36.71	37.24	36.28	36.76
1211	NYSE	PEB	Wed, Oct 1, 2014	37.43	37.46	36.59	36.81
1210	NYSE	PEB	Tue, Sep 30, 2014	38.18	38.36	37.33	37.34
1209	NYSE	PEB	Mon, Sep 29, 2014	38.20	38.31	37.87	38.11
1208	NYSE	PEB	Fri, Sep 26, 2014	37.40	38.67	37.15	38.61
1207	NYSE	PEB	Thu, Sep 25, 2014	37.62	37.76	37.29	37.61
1206	NYSE	PEB	Wed, Sep 24, 2014	37.31	38.11	37.28	37.67
1205	NYSE	PEB	Tue, Sep 23, 2014	37.41	38.09	37.26	37.29
1204	NYSE	PEB	Mon, Sep 22, 2014	37.67	37.89	37.41	37.47
1203	NYSE	PEB	Fri, Sep 19, 2014	38.42	38.55	37.57	37.87
1202	NYSE	PEB	Thu, Sep 18, 2014	38.04	38.47	37.92	38.35
1201	NYSE	PEB	Wed, Sep 17, 2014	37.77	38.31	37.55	37.98
1200	NYSE	PEB	Tue, Sep 16, 2014	36.80	37.69	36.70	37.65
1199	NYSE	PEB	Mon, Sep 15, 2014	37.32	37.33	36.72	36.78
1198	NYSE	PEB	Fri, Sep 12, 2014	38.31	38.36	36.88	37.08
1197	NYSE	PEB	Thu, Sep 11, 2014	37.97	38.52	37.89	38.44
1196	NYSE	PEB	Wed, Sep 10, 2014	38.50	38.57	38.16	38.22
1195	NYSE	PEB	Tue, Sep 9, 2014	39.00	39.29	38.57	38.62
1194	NYSE	PEB	Mon, Sep 8, 2014	39.07	39.32	39.00	39.17
1193	NYSE	PEB	Fri, Sep 5, 2014	38.40	39.16	38.40	39.06
1192	NYSE	PEB	Thu, Sep 4, 2014	39.03	39.09	38.54	38.55
1191	NYSE	PEB	Wed, Sep 3, 2014	39.27	39.52	39.08	39.14
1190	NYSE	PEB	Tue, Sep 2, 2014	38.90	39.17	38.73	39.10
1189	NYSE	PEB	Fri, Aug 29, 2014	38.34	38.83	38.24	38.74
1188	NYSE	PEB	Thu, Aug 28, 2014	38.40	38.55	38.19	38.33
1187	NYSE	PEB	Wed, Aug 27, 2014	38.70	38.72	38.43	38.59
1186	NYSE	PEB	Tue, Aug 26, 2014	38.38	38.58	38.30	38.55
1185	NYSE	PEB	Mon, Aug 25, 2014	38.70	38.74	38.25	38.36
1184	NYSE	PEB	Fri, Aug 22, 2014	38.68	38.78	38.25	38.41
1183	NYSE	PEB	Thu, Aug 21, 2014	38.70	38.93	38.51	38.71
1182	NYSE	PEB	Wed, Aug 20, 2014	38.44	38.85	38.37	38.74
1181	NYSE	PEB	Tue, Aug 19, 2014	38.25	38.64	38.25	38.56
1180	NYSE	PEB	Mon, Aug 18, 2014	37.99	38.32	37.81	38.24
1179	NYSE	PEB	Fri, Aug 15, 2014	38.14	38.14	37.34	37.71
1178	NYSE	PEB	Thu, Aug 14, 2014	37.87	38.05	37.80	37.87
1177	NYSE	PEB	Wed, Aug 13, 2014	37.42	37.96	37.33	37.84
1176	NYSE	PEB	Tue, Aug 12, 2014	37.35	37.62	37.22	37.36
1175	NYSE	PEB	Mon, Aug 11, 2014	37.11	37.67	36.88	37.46
1174	NYSE	PEB	Fri, Aug 8, 2014	36.83	37.16	36.69	36.98
1173	NYSE	PEB	Thu, Aug 7, 2014	37.30	37.56	36.79	36.84
1172	NYSE	PEB	Wed, Aug 6, 2014	37.00	37.40	36.84	37.08
1171	NYSE	PEB	Tue, Aug 5, 2014	37.12	37.35	36.96	37.15
1170	NYSE	PEB	Mon, Aug 4, 2014	36.62	37.39	36.37	37.28
1169	NYSE	PEB	Fri, Aug 1, 2014	36.39	36.76	36.20	36.43
1168	NYSE	PEB	Thu, Jul 31, 2014	37.05	37.17	36.40	36.40
1167	NYSE	PEB	Wed, Jul 30, 2014	37.81	37.91	37.11	37.39
1166	NYSE	PEB	Tue, Jul 29, 2014	38.15	38.17	37.57	37.62
1165	NYSE	PEB	Mon, Jul 28, 2014	37.93	38.47	37.81	38.09
1164	NYSE	PEB	Fri, Jul 25, 2014	37.63	37.88	37.08	37.76
1163	NYSE	PEB	Thu, Jul 24, 2014	37.90	38.19	37.59	37.61
1162	NYSE	PEB	Wed, Jul 23, 2014	37.51	37.87	37.42	37.78
1161	NYSE	PEB	Tue, Jul 22, 2014	37.32	37.61	37.17	37.45
1160	NYSE	PEB	Mon, Jul 21, 2014	37.34	37.40	36.94	37.18
1159	NYSE	PEB	Fri, Jul 18, 2014	36.81	37.70	36.81	37.51
1158	NYSE	PEB	Thu, Jul 17, 2014	37.11	37.33	36.80	36.94
1157	NYSE	PEB	Wed, Jul 16, 2014	37.32	37.51	36.98	37.30
1156	NYSE	PEB	Tue, Jul 15, 2014	37.11	37.41	36.71	37.06
1155	NYSE	PEB	Mon, Jul 14, 2014	37.29	37.55	37.14	37.27
1154	NYSE	PEB	Fri, Jul 11, 2014	37.63	37.63	36.94	36.99
1153	NYSE	PEB	Thu, Jul 10, 2014	36.47	37.58	36.43	37.48
1152	NYSE	PEB	Wed, Jul 9, 2014	37.23	37.23	36.91	37.08
1151	NYSE	PEB	Tue, Jul 8, 2014	36.98	37.26	36.92	37.08
1150	NYSE	PEB	Mon, Jul 7, 2014	37.00	37.22	36.88	37.09
1149	NYSE	PEB	Thu, Jul 3, 2014	37.12	37.26	36.89	37.10
1148	NYSE	PEB	Wed, Jul 2, 2014	37.20	37.32	37.04	37.05
1147	NYSE	PEB	Tue, Jul 1, 2014	37.09	37.55	36.82	37.25
1146	NYSE	PEB	Mon, Jun 30, 2014	37.14	37.25	36.83	36.96
1145	NYSE	PEB	Fri, Jun 27, 2014	36.50	37.14	36.33	37.12
1144	NYSE	PEB	Thu, Jun 26, 2014	36.73	36.81	36.44	36.73
1143	NYSE	PEB	Wed, Jun 25, 2014	36.52	37.04	36.52	37.04
1142	NYSE	PEB	Tue, Jun 24, 2014	36.78	37.00	36.56	36.73
1141	NYSE	PEB	Mon, Jun 23, 2014	37.09	37.23	36.72	36.77
1140	NYSE	PEB	Fri, Jun 20, 2014	36.71	36.94	36.56	36.91
1139	NYSE	PEB	Thu, Jun 19, 2014	36.80	37.11	36.77	36.87
1138	NYSE	PEB	Wed, Jun 18, 2014	36.27	36.87	36.17	36.83
1137	NYSE	PEB	Tue, Jun 17, 2014	35.87	36.40	35.53	36.30
1136	NYSE	PEB	Mon, Jun 16, 2014	35.99	36.01	35.48	35.77
1135	NYSE	PEB	Fri, Jun 13, 2014	35.90	36.23	35.41	36.10
1134	NYSE	PEB	Thu, Jun 12, 2014	36.37	36.45	35.38	35.73
1133	NYSE	PEB	Wed, Jun 11, 2014	36.53	36.59	36.09	36.44
1132	NYSE	PEB	Tue, Jun 10, 2014	36.46	36.75	36.30	36.60
1131	NYSE	PEB	Mon, Jun 9, 2014	37.00	37.10	36.51	36.62
1130	NYSE	PEB	Fri, Jun 6, 2014	36.75	36.90	36.58	36.85
1129	NYSE	PEB	Thu, Jun 5, 2014	35.73	36.52	35.55	36.48
1128	NYSE	PEB	Wed, Jun 4, 2014	35.39	35.65	35.29	35.58
1127	NYSE	PEB	Tue, Jun 3, 2014	35.42	35.67	35.24	35.63
1126	NYSE	PEB	Mon, Jun 2, 2014	35.65	35.79	35.17	35.49
1125	NYSE	PEB	Fri, May 30, 2014	35.44	35.63	35.29	35.54
1124	NYSE	PEB	Thu, May 29, 2014	35.44	35.61	35.30	35.35
1123	NYSE	PEB	Wed, May 28, 2014	35.53	35.53	34.65	35.39
1122	NYSE	PEB	Tue, May 27, 2014	35.36	35.64	35.31	35.62
1121	NYSE	PEB	Fri, May 23, 2014	34.76	35.23	34.76	35.19
1120	NYSE	PEB	Thu, May 22, 2014	34.33	34.82	34.12	34.61
1119	NYSE	PEB	Wed, May 21, 2014	34.50	34.65	34.05	34.36
1118	NYSE	PEB	Tue, May 20, 2014	34.81	34.85	34.19	34.38
1117	NYSE	PEB	Mon, May 19, 2014	34.53	34.84	34.46	34.79
1116	NYSE	PEB	Fri, May 16, 2014	33.84	34.72	33.84	34.72
1115	NYSE	PEB	Thu, May 15, 2014	34.13	34.30	33.67	33.92
1114	NYSE	PEB	Wed, May 14, 2014	34.75	34.75	34.23	34.36
1113	NYSE	PEB	Tue, May 13, 2014	34.93	35.11	34.65	34.72
1112	NYSE	PEB	Mon, May 12, 2014	34.32	34.97	34.25	34.87
1111	NYSE	PEB	Fri, May 9, 2014	33.89	34.28	33.67	34.08
1110	NYSE	PEB	Thu, May 8, 2014	33.90	34.48	33.86	34.13
1109	NYSE	PEB	Wed, May 7, 2014	34.07	34.07	33.57	33.96
1108	NYSE	PEB	Tue, May 6, 2014	34.44	34.44	33.75	33.86
1107	NYSE	PEB	Mon, May 5, 2014	34.39	34.63	34.12	34.48
1106	NYSE	PEB	Fri, May 2, 2014	34.61	35.27	34.44	34.64
1105	NYSE	PEB	Thu, May 1, 2014	34.52	34.61	33.95	34.60
1104	NYSE	PEB	Wed, Apr 30, 2014	33.96	34.53	33.79	34.44
1103	NYSE	PEB	Tue, Apr 29, 2014	34.34	34.41	33.95	34.15
1102	NYSE	PEB	Mon, Apr 28, 2014	34.26	34.30	33.33	34.10
1101	NYSE	PEB	Fri, Apr 25, 2014	34.20	34.50	33.81	34.00
1100	NYSE	PEB	Thu, Apr 24, 2014	34.20	34.41	34.03	34.20
1099	NYSE	PEB	Wed, Apr 23, 2014	34.33	34.48	34.01	34.17
1098	NYSE	PEB	Tue, Apr 22, 2014	34.52	34.64	34.30	34.45
1097	NYSE	PEB	Mon, Apr 21, 2014	34.42	34.46	34.15	34.38
1096	NYSE	PEB	Thu, Apr 17, 2014	34.21	34.47	34.03	34.33
1095	NYSE	PEB	Wed, Apr 16, 2014	34.14	34.53	33.99	34.40
1094	NYSE	PEB	Tue, Apr 15, 2014	33.92	34.27	33.50	34.01
1093	NYSE	PEB	Mon, Apr 14, 2014	33.56	33.84	33.39	33.76
1092	NYSE	PEB	Fri, Apr 11, 2014	33.14	33.60	33.04	33.23
1091	NYSE	PEB	Thu, Apr 10, 2014	34.55	34.57	33.20	33.44
1090	NYSE	PEB	Wed, Apr 9, 2014	34.25	34.65	34.05	34.47
1089	NYSE	PEB	Tue, Apr 8, 2014	33.99	34.52	33.85	34.25
1088	NYSE	PEB	Mon, Apr 7, 2014	34.09	34.44	33.90	34.03
1087	NYSE	PEB	Fri, Apr 4, 2014	34.82	34.82	33.85	34.29
1086	NYSE	PEB	Thu, Apr 3, 2014	34.58	34.78	34.43	34.50
1085	NYSE	PEB	Wed, Apr 2, 2014	34.33	34.68	34.06	34.63
1084	NYSE	PEB	Tue, Apr 1, 2014	33.83	34.41	33.66	34.32
1083	NYSE	PEB	Mon, Mar 31, 2014	33.43	34.08	33.27	33.77
1082	NYSE	PEB	Fri, Mar 28, 2014	33.21	33.81	33.18	33.27
1081	NYSE	PEB	Thu, Mar 27, 2014	33.40	33.80	33.05	33.20
1080	NYSE	PEB	Wed, Mar 26, 2014	34.58	34.58	33.67	33.67
1079	NYSE	PEB	Tue, Mar 25, 2014	34.22	34.55	33.85	34.39
1078	NYSE	PEB	Mon, Mar 24, 2014	34.01	34.06	33.46	33.98
1077	NYSE	PEB	Fri, Mar 21, 2014	34.00	34.65	33.87	34.03
1076	NYSE	PEB	Thu, Mar 20, 2014	34.17	34.40	33.81	33.86
1075	NYSE	PEB	Wed, Mar 19, 2014	35.09	35.09	33.95	34.27
1074	NYSE	PEB	Tue, Mar 18, 2014	34.75	35.10	34.57	35.09
1073	NYSE	PEB	Mon, Mar 17, 2014	34.75	34.89	34.47	34.65
1072	NYSE	PEB	Fri, Mar 14, 2014	34.31	34.59	34.24	34.44
1071	NYSE	PEB	Thu, Mar 13, 2014	34.64	34.72	34.06	34.40
1070	NYSE	PEB	Wed, Mar 12, 2014	34.16	34.62	34.11	34.52
1069	NYSE	PEB	Tue, Mar 11, 2014	33.68	34.28	33.53	34.20
1068	NYSE	PEB	Mon, Mar 10, 2014	33.70	33.86	33.37	33.60
1067	NYSE	PEB	Fri, Mar 7, 2014	34.28	34.28	33.37	33.71
1066	NYSE	PEB	Thu, Mar 6, 2014	34.00	34.10	33.74	34.06
1065	NYSE	PEB	Wed, Mar 5, 2014	34.25	34.43	33.64	33.87
1064	NYSE	PEB	Tue, Mar 4, 2014	33.55	34.54	33.55	34.39
1063	NYSE	PEB	Mon, Mar 3, 2014	33.08	33.28	32.66	33.23
1062	NYSE	PEB	Fri, Feb 28, 2014	33.29	33.49	33.02	33.24
1061	NYSE	PEB	Thu, Feb 27, 2014	33.85	34.05	33.04	33.20
1060	NYSE	PEB	Wed, Feb 26, 2014	33.06	34.01	32.91	33.95
1059	NYSE	PEB	Tue, Feb 25, 2014	32.38	33.08	32.25	33.03
1058	NYSE	PEB	Mon, Feb 24, 2014	32.29	32.59	32.03	32.26
1057	NYSE	PEB	Fri, Feb 21, 2014	32.00	32.25	31.36	32.13
1056	NYSE	PEB	Thu, Feb 20, 2014	31.78	32.05	31.47	31.59
1055	NYSE	PEB	Wed, Feb 19, 2014	31.91	32.30	31.70	31.75
1054	NYSE	PEB	Tue, Feb 18, 2014	31.70	32.07	31.54	32.02
1053	NYSE	PEB	Fri, Feb 14, 2014	31.34	31.75	31.17	31.67
1052	NYSE	PEB	Thu, Feb 13, 2014	30.97	31.49	30.81	31.34
1051	NYSE	PEB	Wed, Feb 12, 2014	31.11	31.22	30.74	31.22
1050	NYSE	PEB	Tue, Feb 11, 2014	30.50	31.36	30.36	31.16
1049	NYSE	PEB	Mon, Feb 10, 2014	30.00	30.53	29.78	30.49
1048	NYSE	PEB	Fri, Feb 7, 2014	29.99	30.26	29.62	30.08
1047	NYSE	PEB	Thu, Feb 6, 2014	29.67	29.92	29.47	29.90
1046	NYSE	PEB	Wed, Feb 5, 2014	29.95	29.95	29.54	29.65
1045	NYSE	PEB	Tue, Feb 4, 2014	29.43	30.14	29.21	30.11
1044	NYSE	PEB	Mon, Feb 3, 2014	30.10	30.24	29.22	29.36
1043	NYSE	PEB	Fri, Jan 31, 2014	29.78	30.30	29.66	30.13
1042	NYSE	PEB	Thu, Jan 30, 2014	30.12	30.56	30.00	30.18
1041	NYSE	PEB	Wed, Jan 29, 2014	30.16	30.45	29.71	29.85
1040	NYSE	PEB	Tue, Jan 28, 2014	30.17	30.37	30.12	30.36
1039	NYSE	PEB	Mon, Jan 27, 2014	30.98	31.12	30.03	30.21
1038	NYSE	PEB	Fri, Jan 24, 2014	31.23	31.37	30.93	31.01
1037	NYSE	PEB	Thu, Jan 23, 2014	31.41	31.67	31.31	31.51
1036	NYSE	PEB	Wed, Jan 22, 2014	31.57	31.68	31.41	31.59
1035	NYSE	PEB	Tue, Jan 21, 2014	31.47	31.75	31.35	31.50
1034	NYSE	PEB	Fri, Jan 17, 2014	31.25	31.47	31.13	31.28
1033	NYSE	PEB	Thu, Jan 16, 2014	31.13	31.58	31.13	31.37
1032	NYSE	PEB	Wed, Jan 15, 2014	31.30	31.50	31.05	31.21
1031	NYSE	PEB	Tue, Jan 14, 2014	30.68	31.30	30.60	31.20
1030	NYSE	PEB	Mon, Jan 13, 2014	30.83	31.12	30.44	30.63
1029	NYSE	PEB	Fri, Jan 10, 2014	30.79	31.09	30.65	30.98
1028	NYSE	PEB	Thu, Jan 9, 2014	30.97	30.97	30.40	30.87
1027	NYSE	PEB	Wed, Jan 8, 2014	31.01	31.17	30.71	30.85
1026	NYSE	PEB	Tue, Jan 7, 2014	30.83	31.28	30.79	31.11
1025	NYSE	PEB	Mon, Jan 6, 2014	31.28	31.31	30.62	30.81
1024	NYSE	PEB	Fri, Jan 3, 2014	30.81	31.28	30.77	31.12
1023	NYSE	PEB	Thu, Jan 2, 2014	30.65	30.84	30.40	30.82
1022	NYSE	PEB	Tue, Dec 31, 2013	31.13	31.25	30.72	30.76
1021	NYSE	PEB	Mon, Dec 30, 2013	30.78	31.08	30.57	31.04
1020	NYSE	PEB	Fri, Dec 27, 2013	30.78	30.98	30.27	30.77
1019	NYSE	PEB	Thu, Dec 26, 2013	30.92	31.19	30.83	30.83
1018	NYSE	PEB	Tue, Dec 24, 2013	30.74	30.93	30.70	30.75
1017	NYSE	PEB	Mon, Dec 23, 2013	30.88	31.12	30.73	30.74
1016	NYSE	PEB	Fri, Dec 20, 2013	30.25	30.97	30.25	30.64
1015	NYSE	PEB	Thu, Dec 19, 2013	30.53	30.81	30.40	30.46
1014	NYSE	PEB	Wed, Dec 18, 2013	29.74	30.69	29.65	30.64
1013	NYSE	PEB	Tue, Dec 17, 2013	29.65	29.79	29.42	29.66
1012	NYSE	PEB	Mon, Dec 16, 2013	29.39	29.64	29.29	29.59
1011	NYSE	PEB	Fri, Dec 13, 2013	29.28	29.68	28.95	29.19
1010	NYSE	PEB	Thu, Dec 12, 2013	29.14	29.49	28.94	29.17
1009	NYSE	PEB	Wed, Dec 11, 2013	30.22	30.33	29.08	29.18
1008	NYSE	PEB	Tue, Dec 10, 2013	29.88	30.45	29.88	30.18
1007	NYSE	PEB	Mon, Dec 9, 2013	30.13	30.13	29.66	29.99
1006	NYSE	PEB	Fri, Dec 6, 2013	30.18	30.24	29.76	30.12
1005	NYSE	PEB	Thu, Dec 5, 2013	29.00	29.87	28.90	29.77
1004	NYSE	PEB	Wed, Dec 4, 2013	29.07	29.57	28.82	29.10
1003	NYSE	PEB	Tue, Dec 3, 2013	29.23	29.40	29.07	29.25
1002	NYSE	PEB	Mon, Dec 2, 2013	30.25	30.25	29.29	29.37
1001	NYSE	PEB	Fri, Nov 29, 2013	30.32	30.51	30.10	30.33
1000	NYSE	PEB	Wed, Nov 27, 2013	29.95	30.25	29.78	30.22
999	NYSE	PEB	Tue, Nov 26, 2013	29.72	29.98	29.60	29.87
998	NYSE	PEB	Mon, Nov 25, 2013	29.86	29.92	29.70	29.75
997	NYSE	PEB	Fri, Nov 22, 2013	29.88	29.96	29.52	29.82
996	NYSE	PEB	Thu, Nov 21, 2013	29.60	30.01	29.51	29.86
995	NYSE	PEB	Wed, Nov 20, 2013	30.08	30.25	29.30	29.46
994	NYSE	PEB	Tue, Nov 19, 2013	30.04	30.24	29.70	30.02
993	NYSE	PEB	Mon, Nov 18, 2013	30.21	30.23	29.95	30.11
992	NYSE	PEB	Fri, Nov 15, 2013	29.55	30.18	29.49	30.17
991	NYSE	PEB	Thu, Nov 14, 2013	29.65	30.00	29.44	29.65
990	NYSE	PEB	Wed, Nov 13, 2013	29.27	29.71	29.00	29.71
989	NYSE	PEB	Tue, Nov 12, 2013	28.60	29.46	28.55	29.43
988	NYSE	PEB	Mon, Nov 11, 2013	28.49	28.79	28.15	28.63
987	NYSE	PEB	Fri, Nov 8, 2013	28.60	28.64	27.85	28.47
986	NYSE	PEB	Thu, Nov 7, 2013	29.27	29.56	28.62	28.63
985	NYSE	PEB	Wed, Nov 6, 2013	29.62	29.62	29.36	29.42
984	NYSE	PEB	Tue, Nov 5, 2013	29.49	29.70	29.21	29.49
983	NYSE	PEB	Mon, Nov 4, 2013	29.93	29.99	29.56	29.62
982	NYSE	PEB	Fri, Nov 1, 2013	29.75	29.97	29.58	29.87
981	NYSE	PEB	Thu, Oct 31, 2013	30.31	30.44	30.07	30.20
980	NYSE	PEB	Wed, Oct 30, 2013	29.64	30.49	29.61	30.24
979	NYSE	PEB	Tue, Oct 29, 2013	30.17	30.17	29.38	29.66
978	NYSE	PEB	Mon, Oct 28, 2013	30.24	30.43	30.02	30.16
977	NYSE	PEB	Fri, Oct 25, 2013	30.36	31.18	30.06	30.12
976	NYSE	PEB	Thu, Oct 24, 2013	29.75	30.24	29.41	30.16
975	NYSE	PEB	Wed, Oct 23, 2013	29.46	29.72	29.25	29.62
974	NYSE	PEB	Tue, Oct 22, 2013	29.46	29.73	29.25	29.57
973	NYSE	PEB	Mon, Oct 21, 2013	29.59	29.59	29.25	29.46
972	NYSE	PEB	Fri, Oct 18, 2013	29.00	29.63	28.73	29.52
971	NYSE	PEB	Thu, Oct 17, 2013	27.73	28.72	27.71	28.64
970	NYSE	PEB	Wed, Oct 16, 2013	27.71	28.03	27.49	27.81
969	NYSE	PEB	Tue, Oct 15, 2013	27.99	28.19	27.46	27.48
968	NYSE	PEB	Mon, Oct 14, 2013	27.40	28.07	27.36	28.00
967	NYSE	PEB	Fri, Oct 11, 2013	27.39	28.17	27.39	28.02
966	NYSE	PEB	Thu, Oct 10, 2013	27.16	27.61	26.80	27.43
965	NYSE	PEB	Wed, Oct 9, 2013	27.15	27.15	26.66	26.80
964	NYSE	PEB	Tue, Oct 8, 2013	27.63	27.74	27.06	27.06
963	NYSE	PEB	Mon, Oct 7, 2013	27.42	27.88	27.36	27.67
962	NYSE	PEB	Fri, Oct 4, 2013	27.73	28.10	27.67	27.77
961	NYSE	PEB	Thu, Oct 3, 2013	28.29	28.32	27.64	27.79
960	NYSE	PEB	Wed, Oct 2, 2013	28.57	28.84	28.30	28.40
959	NYSE	PEB	Tue, Oct 1, 2013	28.79	29.36	28.53	28.77
958	NYSE	PEB	Mon, Sep 30, 2013	28.45	28.81	28.37	28.71
957	NYSE	PEB	Fri, Sep 27, 2013	28.36	28.81	28.36	28.73
956	NYSE	PEB	Thu, Sep 26, 2013	28.61	28.80	28.34	28.60
955	NYSE	PEB	Wed, Sep 25, 2013	28.56	28.76	28.34	28.69
954	NYSE	PEB	Tue, Sep 24, 2013	28.73	28.90	28.34	28.55
953	NYSE	PEB	Mon, Sep 23, 2013	28.57	28.89	28.43	28.67
952	NYSE	PEB	Fri, Sep 20, 2013	28.82	29.47	28.56	28.64
951	NYSE	PEB	Thu, Sep 19, 2013	28.82	29.06	28.50	28.73
950	NYSE	PEB	Wed, Sep 18, 2013	28.21	29.01	27.70	28.81
949	NYSE	PEB	Tue, Sep 17, 2013	27.81	28.16	27.81	28.15
948	NYSE	PEB	Mon, Sep 16, 2013	28.26	28.37	27.74	27.89
947	NYSE	PEB	Fri, Sep 13, 2013	27.82	28.09	27.62	27.80
946	NYSE	PEB	Thu, Sep 12, 2013	27.76	28.18	27.26	27.80
945	NYSE	PEB	Wed, Sep 11, 2013	27.61	28.18	27.61	27.76
944	NYSE	PEB	Tue, Sep 10, 2013	27.05	28.39	26.99	27.67
943	NYSE	PEB	Mon, Sep 9, 2013	26.49	26.96	26.24	26.94
942	NYSE	PEB	Fri, Sep 6, 2013	26.19	26.53	25.94	26.36
941	NYSE	PEB	Thu, Sep 5, 2013	26.10	26.12	25.72	25.97
940	NYSE	PEB	Wed, Sep 4, 2013	25.80	26.06	25.63	26.05
939	NYSE	PEB	Tue, Sep 3, 2013	25.93	25.93	25.48	25.83
938	NYSE	PEB	Fri, Aug 30, 2013	25.97	26.06	25.52	25.60
937	NYSE	PEB	Thu, Aug 29, 2013	25.99	26.13	25.79	26.07
936	NYSE	PEB	Wed, Aug 28, 2013	26.44	26.48	25.99	26.01
935	NYSE	PEB	Tue, Aug 27, 2013	27.08	27.36	26.41	26.41
934	NYSE	PEB	Mon, Aug 26, 2013	27.31	27.40	27.10	27.40
933	NYSE	PEB	Fri, Aug 23, 2013	27.32	27.44	27.12	27.27
932	NYSE	PEB	Thu, Aug 22, 2013	27.19	27.43	27.11	27.32
931	NYSE	PEB	Wed, Aug 21, 2013	27.16	27.47	26.78	27.17
930	NYSE	PEB	Tue, Aug 20, 2013	26.55	27.38	26.55	27.31
929	NYSE	PEB	Mon, Aug 19, 2013	26.96	26.96	26.51	26.54
928	NYSE	PEB	Fri, Aug 16, 2013	26.93	27.16	26.83	27.07
927	NYSE	PEB	Thu, Aug 15, 2013	27.39	27.44	26.89	27.10
926	NYSE	PEB	Wed, Aug 14, 2013	27.68	27.81	27.53	27.80
925	NYSE	PEB	Tue, Aug 13, 2013	27.65	27.65	27.28	27.64
924	NYSE	PEB	Mon, Aug 12, 2013	27.44	27.70	27.22	27.69
923	NYSE	PEB	Fri, Aug 9, 2013	27.19	27.81	27.19	27.59
922	NYSE	PEB	Thu, Aug 8, 2013	27.42	27.49	27.13	27.35
921	NYSE	PEB	Wed, Aug 7, 2013	27.14	27.42	26.92	27.20
920	NYSE	PEB	Tue, Aug 6, 2013	27.36	27.48	27.08	27.20
919	NYSE	PEB	Mon, Aug 5, 2013	27.30	27.57	27.18	27.39
918	NYSE	PEB	Fri, Aug 2, 2013	27.06	27.73	26.84	27.37
917	NYSE	PEB	Thu, Aug 1, 2013	26.94	27.21	26.78	27.14
916	NYSE	PEB	Wed, Jul 31, 2013	27.01	27.18	26.54	26.65
915	NYSE	PEB	Tue, Jul 30, 2013	26.71	27.00	26.51	26.98
914	NYSE	PEB	Mon, Jul 29, 2013	27.07	27.14	26.58	26.65
913	NYSE	PEB	Fri, Jul 26, 2013	27.11	27.41	26.79	27.05
912	NYSE	PEB	Thu, Jul 25, 2013	26.99	27.47	26.98	27.39
911	NYSE	PEB	Wed, Jul 24, 2013	27.86	27.86	26.95	27.01
910	NYSE	PEB	Tue, Jul 23, 2013	28.07	28.20	27.60	27.70
909	NYSE	PEB	Mon, Jul 22, 2013	28.16	28.38	27.97	28.03
908	NYSE	PEB	Fri, Jul 19, 2013	27.90	28.15	27.76	28.12
907	NYSE	PEB	Thu, Jul 18, 2013	27.54	28.00	27.50	27.95
906	NYSE	PEB	Wed, Jul 17, 2013	27.72	27.79	27.45	27.47
905	NYSE	PEB	Tue, Jul 16, 2013	27.94	28.17	27.56	27.58
904	NYSE	PEB	Mon, Jul 15, 2013	27.88	28.09	27.83	27.99
903	NYSE	PEB	Fri, Jul 12, 2013	27.97	28.06	27.76	27.83
902	NYSE	PEB	Thu, Jul 11, 2013	27.36	27.98	27.36	27.93
901	NYSE	PEB	Wed, Jul 10, 2013	26.34	27.00	26.15	26.99
900	NYSE	PEB	Tue, Jul 9, 2013	26.22	26.33	25.97	26.32
899	NYSE	PEB	Mon, Jul 8, 2013	26.12	26.23	25.94	26.12
898	NYSE	PEB	Fri, Jul 5, 2013	26.22	26.22	25.56	26.10
897	NYSE	PEB	Wed, Jul 3, 2013	25.98	25.98	25.55	25.75
896	NYSE	PEB	Tue, Jul 2, 2013	25.87	26.23	25.73	25.88
895	NYSE	PEB	Mon, Jul 1, 2013	26.10	26.29	25.78	25.87
894	NYSE	PEB	Fri, Jun 28, 2013	26.42	26.48	25.83	25.85
893	NYSE	PEB	Thu, Jun 27, 2013	26.06	26.54	26.05	26.49
892	NYSE	PEB	Wed, Jun 26, 2013	25.64	26.09	25.41	26.00
891	NYSE	PEB	Tue, Jun 25, 2013	25.17	25.56	24.90	25.42
890	NYSE	PEB	Mon, Jun 24, 2013	24.86	25.25	24.56	24.85
889	NYSE	PEB	Fri, Jun 21, 2013	25.19	25.57	24.98	25.19
888	NYSE	PEB	Thu, Jun 20, 2013	25.04	25.27	24.52	24.90
887	NYSE	PEB	Wed, Jun 19, 2013	26.13	26.13	25.44	25.46
886	NYSE	PEB	Tue, Jun 18, 2013	25.61	26.32	25.54	26.09
885	NYSE	PEB	Mon, Jun 17, 2013	25.86	26.12	25.37	25.59
884	NYSE	PEB	Fri, Jun 14, 2013	25.71	26.10	25.46	25.65
883	NYSE	PEB	Thu, Jun 13, 2013	25.07	25.94	25.04	25.71
882	NYSE	PEB	Wed, Jun 12, 2013	25.60	25.60	25.00	25.03
881	NYSE	PEB	Tue, Jun 11, 2013	25.68	25.92	25.41	25.49
880	NYSE	PEB	Mon, Jun 10, 2013	26.17	26.26	25.94	26.03
879	NYSE	PEB	Fri, Jun 7, 2013	25.91	26.11	25.61	26.06
878	NYSE	PEB	Thu, Jun 6, 2013	25.36	25.81	25.14	25.74
877	NYSE	PEB	Wed, Jun 5, 2013	26.00	26.04	25.29	25.31
876	NYSE	PEB	Tue, Jun 4, 2013	26.73	26.91	26.01	26.06
875	NYSE	PEB	Mon, Jun 3, 2013	26.77	27.00	26.38	26.72
874	NYSE	PEB	Fri, May 31, 2013	26.14	26.54	26.01	26.24
873	NYSE	PEB	Thu, May 30, 2013	26.42	26.58	26.08	26.21
872	NYSE	PEB	Wed, May 29, 2013	26.95	27.13	26.25	26.42
871	NYSE	PEB	Tue, May 28, 2013	27.50	27.88	26.98	27.20
870	NYSE	PEB	Fri, May 24, 2013	27.03	27.32	26.76	27.16
869	NYSE	PEB	Thu, May 23, 2013	27.27	27.57	26.79	27.09
868	NYSE	PEB	Wed, May 22, 2013	28.01	28.35	27.38	27.53
867	NYSE	PEB	Tue, May 21, 2013	28.06	28.13	27.90	28.01
866	NYSE	PEB	Mon, May 20, 2013	27.95	28.10	27.88	27.99
865	NYSE	PEB	Fri, May 17, 2013	27.90	28.04	27.80	28.00
864	NYSE	PEB	Thu, May 16, 2013	28.00	28.03	27.82	27.84
863	NYSE	PEB	Wed, May 15, 2013	27.67	28.00	27.63	28.00
862	NYSE	PEB	Tue, May 14, 2013	27.96	27.96	27.62	27.71
861	NYSE	PEB	Mon, May 13, 2013	28.02	28.08	27.56	27.72
860	NYSE	PEB	Fri, May 10, 2013	27.90	28.09	27.81	28.00
859	NYSE	PEB	Thu, May 9, 2013	28.00	28.03	27.70	27.78
858	NYSE	PEB	Wed, May 8, 2013	28.14	28.34	27.86	28.08
857	NYSE	PEB	Tue, May 7, 2013	27.78	28.15	27.61	28.14
856	NYSE	PEB	Mon, May 6, 2013	27.23	27.69	27.21	27.68
855	NYSE	PEB	Fri, May 3, 2013	27.37	27.64	27.13	27.27
854	NYSE	PEB	Thu, May 2, 2013	26.86	27.13	26.69	26.99
853	NYSE	PEB	Wed, May 1, 2013	27.12	27.12	26.65	26.75
852	NYSE	PEB	Tue, Apr 30, 2013	26.94	27.16	26.75	27.16
851	NYSE	PEB	Mon, Apr 29, 2013	27.00	27.00	26.50	26.82
850	NYSE	PEB	Fri, Apr 26, 2013	26.45	26.94	26.36	26.79
849	NYSE	PEB	Thu, Apr 25, 2013	26.55	26.69	26.40	26.53
848	NYSE	PEB	Wed, Apr 24, 2013	26.35	26.51	26.24	26.44
847	NYSE	PEB	Tue, Apr 23, 2013	25.91	26.38	25.87	26.36
846	NYSE	PEB	Mon, Apr 22, 2013	25.72	25.73	25.31	25.64
845	NYSE	PEB	Fri, Apr 19, 2013	25.41	25.74	25.24	25.64
844	NYSE	PEB	Thu, Apr 18, 2013	25.86	26.06	25.23	25.40
843	NYSE	PEB	Wed, Apr 17, 2013	26.24	26.27	25.60	25.77
842	NYSE	PEB	Tue, Apr 16, 2013	26.06	26.63	25.85	26.52
841	NYSE	PEB	Mon, Apr 15, 2013	26.73	27.01	25.83	25.88
840	NYSE	PEB	Fri, Apr 12, 2013	26.79	27.14	26.79	26.95
839	NYSE	PEB	Thu, Apr 11, 2013	26.70	27.14	26.70	26.88
838	NYSE	PEB	Wed, Apr 10, 2013	26.33	26.85	26.21	26.76
837	NYSE	PEB	Tue, Apr 9, 2013	25.85	26.40	25.73	26.32
836	NYSE	PEB	Mon, Apr 8, 2013	25.71	25.96	25.35	25.94
835	NYSE	PEB	Fri, Apr 5, 2013	25.25	25.73	25.21	25.62
834	NYSE	PEB	Thu, Apr 4, 2013	25.38	25.87	25.31	25.68
833	NYSE	PEB	Wed, Apr 3, 2013	25.37	25.45	25.07	25.33
832	NYSE	PEB	Tue, Apr 2, 2013	25.58	25.58	25.26	25.29
831	NYSE	PEB	Mon, Apr 1, 2013	25.71	25.80	25.13	25.39
830	NYSE	PEB	Thu, Mar 28, 2013	25.85	26.07	25.63	25.79
829	NYSE	PEB	Wed, Mar 27, 2013	25.41	25.88	25.30	25.77
828	NYSE	PEB	Tue, Mar 26, 2013	25.39	25.80	25.34	25.80
827	NYSE	PEB	Mon, Mar 25, 2013	24.95	25.29	24.95	25.20
826	NYSE	PEB	Fri, Mar 22, 2013	24.92	25.00	24.80	24.94
825	NYSE	PEB	Thu, Mar 21, 2013	24.85	25.04	24.82	24.85
824	NYSE	PEB	Wed, Mar 20, 2013	25.36	25.36	24.91	25.08
823	NYSE	PEB	Tue, Mar 19, 2013	25.37	25.41	25.16	25.30
822	NYSE	PEB	Mon, Mar 18, 2013	25.20	25.58	25.18	25.39
821	NYSE	PEB	Fri, Mar 15, 2013	24.71	25.57	24.62	25.57
820	NYSE	PEB	Thu, Mar 14, 2013	24.38	24.79	24.16	24.79
819	NYSE	PEB	Wed, Mar 13, 2013	24.43	24.60	24.26	24.40
818	NYSE	PEB	Tue, Mar 12, 2013	24.42	24.58	24.30	24.47
817	NYSE	PEB	Mon, Mar 11, 2013	24.36	24.64	24.25	24.60
816	NYSE	PEB	Fri, Mar 8, 2013	24.10	24.46	24.00	24.40
815	NYSE	PEB	Thu, Mar 7, 2013	23.70	23.94	23.56	23.88
814	NYSE	PEB	Wed, Mar 6, 2013	23.89	23.90	23.57	23.65
813	NYSE	PEB	Tue, Mar 5, 2013	23.97	23.99	23.77	23.83
812	NYSE	PEB	Mon, Mar 4, 2013	24.13	24.19	23.70	23.82
811	NYSE	PEB	Fri, Mar 1, 2013	23.66	24.28	23.35	24.26
810	NYSE	PEB	Thu, Feb 28, 2013	23.71	24.07	23.55	23.91
809	NYSE	PEB	Wed, Feb 27, 2013	23.39	23.95	23.35	23.80
808	NYSE	PEB	Tue, Feb 26, 2013	23.50	23.50	23.12	23.34
807	NYSE	PEB	Mon, Feb 25, 2013	24.40	24.44	23.39	23.40
806	NYSE	PEB	Fri, Feb 22, 2013	23.96	24.34	23.55	24.30
805	NYSE	PEB	Thu, Feb 21, 2013	24.26	24.31	23.66	23.77
804	NYSE	PEB	Wed, Feb 20, 2013	24.68	24.78	24.27	24.27
803	NYSE	PEB	Tue, Feb 19, 2013	24.42	24.75	24.37	24.75
802	NYSE	PEB	Fri, Feb 15, 2013	24.43	24.56	24.26	24.44
801	NYSE	PEB	Thu, Feb 14, 2013	24.39	24.55	24.32	24.42
800	NYSE	PEB	Wed, Feb 13, 2013	24.59	24.65	24.42	24.58
799	NYSE	PEB	Tue, Feb 12, 2013	24.47	24.62	24.35	24.62
798	NYSE	PEB	Mon, Feb 11, 2013	24.43	24.50	24.35	24.50
797	NYSE	PEB	Fri, Feb 8, 2013	24.33	24.46	24.25	24.45
796	NYSE	PEB	Thu, Feb 7, 2013	24.36	24.45	24.24	24.33
795	NYSE	PEB	Wed, Feb 6, 2013	24.02	24.39	23.86	24.39
794	NYSE	PEB	Tue, Feb 5, 2013	24.35	24.45	24.02	24.40
793	NYSE	PEB	Mon, Feb 4, 2013	23.95	24.48	23.95	24.36
792	NYSE	PEB	Fri, Feb 1, 2013	24.99	25.09	24.22	24.52
791	NYSE	PEB	Thu, Jan 31, 2013	24.63	24.95	24.47	24.91
790	NYSE	PEB	Wed, Jan 30, 2013	25.07	25.19	24.61	24.74
789	NYSE	PEB	Tue, Jan 29, 2013	25.39	25.45	25.01	25.17
788	NYSE	PEB	Mon, Jan 28, 2013	25.18	25.50	24.96	25.37
787	NYSE	PEB	Fri, Jan 25, 2013	24.75	25.27	24.56	25.13
786	NYSE	PEB	Thu, Jan 24, 2013	24.58	24.86	24.49	24.61
785	NYSE	PEB	Wed, Jan 23, 2013	24.25	24.75	24.15	24.66
784	NYSE	PEB	Tue, Jan 22, 2013	24.17	24.27	24.02	24.22
783	NYSE	PEB	Fri, Jan 18, 2013	24.23	24.36	24.12	24.24
782	NYSE	PEB	Thu, Jan 17, 2013	24.20	24.50	24.10	24.24
781	NYSE	PEB	Wed, Jan 16, 2013	24.37	24.50	24.16	24.16
780	NYSE	PEB	Tue, Jan 15, 2013	24.25	24.56	24.04	24.50
779	NYSE	PEB	Mon, Jan 14, 2013	24.20	24.35	24.07	24.34
778	NYSE	PEB	Fri, Jan 11, 2013	24.16	24.29	23.94	24.29
777	NYSE	PEB	Thu, Jan 10, 2013	24.33	24.36	24.14	24.25
776	NYSE	PEB	Wed, Jan 9, 2013	24.13	24.27	23.91	24.18
775	NYSE	PEB	Tue, Jan 8, 2013	24.27	24.46	24.01	24.02
774	NYSE	PEB	Mon, Jan 7, 2013	23.86	24.43	23.82	24.35
773	NYSE	PEB	Fri, Jan 4, 2013	24.07	24.20	23.78	24.07
772	NYSE	PEB	Thu, Jan 3, 2013	23.83	24.09	23.70	23.95
771	NYSE	PEB	Wed, Jan 2, 2013	23.55	23.84	23.18	23.73
770	NYSE	PEB	Mon, Dec 31, 2012	22.70	23.21	22.59	23.10
769	NYSE	PEB	Fri, Dec 28, 2012	22.70	23.03	22.56	22.78
768	NYSE	PEB	Thu, Dec 27, 2012	22.96	23.11	22.70	22.88
767	NYSE	PEB	Wed, Dec 26, 2012	23.12	23.21	22.73	23.03
766	NYSE	PEB	Mon, Dec 24, 2012	23.19	23.30	23.05	23.16
765	NYSE	PEB	Fri, Dec 21, 2012	22.88	23.45	22.85	23.20
764	NYSE	PEB	Thu, Dec 20, 2012	22.58	23.09	22.41	23.09
763	NYSE	PEB	Wed, Dec 19, 2012	23.13	23.13	22.48	22.65
762	NYSE	PEB	Tue, Dec 18, 2012	21.89	22.33	21.79	22.32
761	NYSE	PEB	Mon, Dec 17, 2012	21.81	21.99	21.70	21.90
760	NYSE	PEB	Fri, Dec 14, 2012	21.25	21.47	21.22	21.36
759	NYSE	PEB	Thu, Dec 13, 2012	21.64	21.65	21.34	21.49
758	NYSE	PEB	Wed, Dec 12, 2012	21.73	21.75	21.41	21.68
757	NYSE	PEB	Tue, Dec 11, 2012	21.77	21.91	21.48	21.73
756	NYSE	PEB	Mon, Dec 10, 2012	21.45	21.73	21.42	21.72
755	NYSE	PEB	Fri, Dec 7, 2012	21.50	21.53	21.28	21.45
754	NYSE	PEB	Thu, Dec 6, 2012	21.25	21.52	21.25	21.46
753	NYSE	PEB	Wed, Dec 5, 2012	21.31	21.38	21.24	21.31
752	NYSE	PEB	Tue, Dec 4, 2012	21.27	21.45	21.25	21.26
751	NYSE	PEB	Mon, Dec 3, 2012	21.09	21.48	20.98	21.28
750	NYSE	PEB	Fri, Nov 30, 2012	21.06	21.18	20.76	20.85
749	NYSE	PEB	Thu, Nov 29, 2012	20.54	21.09	20.51	21.08
748	NYSE	PEB	Wed, Nov 28, 2012	20.12	20.46	19.88	20.42
747	NYSE	PEB	Tue, Nov 27, 2012	20.35	20.40	20.17	20.19
746	NYSE	PEB	Mon, Nov 26, 2012	20.20	20.56	20.20	20.43
745	NYSE	PEB	Fri, Nov 23, 2012	20.31	20.38	19.95	20.31
744	NYSE	PEB	Wed, Nov 21, 2012	20.06	20.24	19.99	20.20
743	NYSE	PEB	Tue, Nov 20, 2012	20.03	20.14	19.76	20.04
742	NYSE	PEB	Mon, Nov 19, 2012	19.64	20.08	19.50	20.04
741	NYSE	PEB	Fri, Nov 16, 2012	19.42	19.61	19.17	19.37
740	NYSE	PEB	Thu, Nov 15, 2012	19.80	19.95	19.28	19.49
739	NYSE	PEB	Wed, Nov 14, 2012	20.18	20.20	19.81	19.88
738	NYSE	PEB	Tue, Nov 13, 2012	20.27	20.34	20.00	20.08
737	NYSE	PEB	Mon, Nov 12, 2012	20.43	20.45	20.20	20.33
736	NYSE	PEB	Fri, Nov 9, 2012	20.35	20.56	20.20	20.38
735	NYSE	PEB	Thu, Nov 8, 2012	20.90	20.90	20.50	20.50
734	NYSE	PEB	Wed, Nov 7, 2012	21.15	21.27	20.75	20.77
733	NYSE	PEB	Tue, Nov 6, 2012	21.10	21.31	20.95	21.28
732	NYSE	PEB	Mon, Nov 5, 2012	21.04	21.21	20.74	21.14
731	NYSE	PEB	Fri, Nov 2, 2012	21.34	21.44	21.03	21.08
730	NYSE	PEB	Thu, Nov 1, 2012	21.20	21.31	20.89	21.20
729	NYSE	PEB	Wed, Oct 31, 2012	21.33	21.43	20.68	21.22
728	NYSE	PEB	Fri, Oct 26, 2012	22.33	22.34	21.47	21.49
727	NYSE	PEB	Thu, Oct 25, 2012	22.45	22.78	22.16	22.34
726	NYSE	PEB	Wed, Oct 24, 2012	22.47	22.66	22.19	22.30
725	NYSE	PEB	Tue, Oct 23, 2012	22.31	22.43	22.09	22.33
724	NYSE	PEB	Mon, Oct 22, 2012	22.47	22.60	22.28	22.54
723	NYSE	PEB	Fri, Oct 19, 2012	22.79	23.06	22.43	22.60
722	NYSE	PEB	Thu, Oct 18, 2012	23.34	23.43	22.80	23.00
721	NYSE	PEB	Wed, Oct 17, 2012	23.37	23.45	23.21	23.32
720	NYSE	PEB	Tue, Oct 16, 2012	23.25	23.44	23.18	23.38
719	NYSE	PEB	Mon, Oct 15, 2012	22.93	23.15	22.55	23.09
718	NYSE	PEB	Fri, Oct 12, 2012	23.21	23.26	22.70	22.83
717	NYSE	PEB	Thu, Oct 11, 2012	23.60	23.62	23.18	23.18
716	NYSE	PEB	Wed, Oct 10, 2012	23.12	23.37	23.11	23.37
715	NYSE	PEB	Tue, Oct 9, 2012	23.26	23.44	23.07	23.12
714	NYSE	PEB	Mon, Oct 8, 2012	23.23	23.35	23.04	23.30
713	NYSE	PEB	Fri, Oct 5, 2012	23.49	23.51	23.31	23.39
712	NYSE	PEB	Thu, Oct 4, 2012	23.51	23.53	23.18	23.43
711	NYSE	PEB	Wed, Oct 3, 2012	23.41	23.59	23.12	23.37
710	NYSE	PEB	Tue, Oct 2, 2012	23.55	23.55	23.12	23.42
709	NYSE	PEB	Mon, Oct 1, 2012	23.47	23.54	22.88	23.38
708	NYSE	PEB	Fri, Sep 28, 2012	23.53	23.59	23.37	23.39
707	NYSE	PEB	Thu, Sep 27, 2012	23.79	23.85	23.40	23.69
706	NYSE	PEB	Wed, Sep 26, 2012	23.90	24.06	23.49	23.58
705	NYSE	PEB	Tue, Sep 25, 2012	24.71	24.81	23.84	23.84
704	NYSE	PEB	Mon, Sep 24, 2012	24.64	24.98	24.56	24.59
703	NYSE	PEB	Fri, Sep 21, 2012	24.94	25.00	24.68	24.81
702	NYSE	PEB	Thu, Sep 20, 2012	24.50	24.73	24.30	24.70
701	NYSE	PEB	Wed, Sep 19, 2012	24.85	24.94	24.61	24.64
700	NYSE	PEB	Tue, Sep 18, 2012	25.00	25.03	24.72	24.91
699	NYSE	PEB	Mon, Sep 17, 2012	25.18	25.30	24.95	25.01
698	NYSE	PEB	Fri, Sep 14, 2012	25.17	25.36	24.98	25.29
697	NYSE	PEB	Thu, Sep 13, 2012	24.80	25.18	24.47	24.96
696	NYSE	PEB	Wed, Sep 12, 2012	24.56	24.77	24.50	24.76
695	NYSE	PEB	Tue, Sep 11, 2012	24.42	24.64	24.32	24.55
694	NYSE	PEB	Mon, Sep 10, 2012	24.55	24.70	24.47	24.48
693	NYSE	PEB	Fri, Sep 7, 2012	24.33	24.58	24.10	24.51
692	NYSE	PEB	Thu, Sep 6, 2012	23.90	24.30	23.90	24.18
691	NYSE	PEB	Wed, Sep 5, 2012	23.93	23.97	23.55	23.76
690	NYSE	PEB	Tue, Sep 4, 2012	23.74	23.87	23.37	23.83
689	NYSE	PEB	Fri, Aug 31, 2012	23.90	23.99	23.46	23.63
688	NYSE	PEB	Thu, Aug 30, 2012	23.87	23.87	23.53	23.71
687	NYSE	PEB	Wed, Aug 29, 2012	23.80	24.23	23.64	23.99
686	NYSE	PEB	Tue, Aug 28, 2012	23.73	23.85	23.55	23.79
685	NYSE	PEB	Mon, Aug 27, 2012	23.67	23.93	23.50	23.73
684	NYSE	PEB	Fri, Aug 24, 2012	23.16	23.61	22.83	23.50
683	NYSE	PEB	Thu, Aug 23, 2012	23.50	23.50	23.11	23.19
682	NYSE	PEB	Wed, Aug 22, 2012	23.64	23.64	23.31	23.59
681	NYSE	PEB	Tue, Aug 21, 2012	23.80	24.09	23.70	23.74
680	NYSE	PEB	Mon, Aug 20, 2012	23.71	24.02	23.49	23.77
679	NYSE	PEB	Fri, Aug 17, 2012	23.53	23.84	23.32	23.81
678	NYSE	PEB	Thu, Aug 16, 2012	23.32	23.64	23.08	23.60
677	NYSE	PEB	Wed, Aug 15, 2012	22.88	23.33	22.81	23.33
676	NYSE	PEB	Tue, Aug 14, 2012	23.06	23.17	22.88	22.98
675	NYSE	PEB	Mon, Aug 13, 2012	22.76	23.01	22.75	22.98
674	NYSE	PEB	Fri, Aug 10, 2012	22.76	22.95	22.74	22.86
673	NYSE	PEB	Thu, Aug 9, 2012	23.09	23.17	22.86	22.89
672	NYSE	PEB	Wed, Aug 8, 2012	22.89	23.16	22.84	23.15
671	NYSE	PEB	Tue, Aug 7, 2012	23.17	23.18	22.77	23.06
670	NYSE	PEB	Mon, Aug 6, 2012	22.84	23.25	22.78	23.11
669	NYSE	PEB	Fri, Aug 3, 2012	22.77	23.05	22.51	22.72
668	NYSE	PEB	Thu, Aug 2, 2012	21.88	22.10	21.55	21.99
667	NYSE	PEB	Wed, Aug 1, 2012	22.79	22.79	22.06	22.12
666	NYSE	PEB	Tue, Jul 31, 2012	22.48	22.86	22.46	22.72
665	NYSE	PEB	Mon, Jul 30, 2012	22.35	22.57	22.14	22.48
664	NYSE	PEB	Fri, Jul 27, 2012	21.81	22.55	21.69	22.34
663	NYSE	PEB	Thu, Jul 26, 2012	21.95	22.00	21.50	21.69
662	NYSE	PEB	Wed, Jul 25, 2012	22.12	22.12	21.49	21.54
661	NYSE	PEB	Tue, Jul 24, 2012	22.42	22.42	21.88	21.95
660	NYSE	PEB	Mon, Jul 23, 2012	22.36	22.45	22.25	22.36
659	NYSE	PEB	Fri, Jul 20, 2012	22.80	22.96	22.63	22.71
658	NYSE	PEB	Thu, Jul 19, 2012	23.29	23.29	22.91	22.99
657	NYSE	PEB	Wed, Jul 18, 2012	23.15	23.39	22.99	23.19
656	NYSE	PEB	Tue, Jul 17, 2012	23.25	23.40	22.98	23.24
655	NYSE	PEB	Mon, Jul 16, 2012	22.95	23.16	22.95	23.06
654	NYSE	PEB	Fri, Jul 13, 2012	22.68	23.09	22.58	23.00
653	NYSE	PEB	Thu, Jul 12, 2012	22.58	22.70	22.44	22.52
652	NYSE	PEB	Wed, Jul 11, 2012	22.62	22.84	22.45	22.82
651	NYSE	PEB	Tue, Jul 10, 2012	22.73	22.87	22.43	22.55
650	NYSE	PEB	Mon, Jul 9, 2012	22.83	22.89	22.38	22.68
649	NYSE	PEB	Fri, Jul 6, 2012	22.86	23.10	22.72	22.80
648	NYSE	PEB	Thu, Jul 5, 2012	23.13	23.30	22.99	23.17
647	NYSE	PEB	Tue, Jul 3, 2012	23.19	23.34	23.08	23.15
646	NYSE	PEB	Mon, Jul 2, 2012	23.40	23.57	22.98	23.13
645	NYSE	PEB	Fri, Jun 29, 2012	23.03	23.32	22.81	23.31
644	NYSE	PEB	Thu, Jun 28, 2012	22.54	22.70	22.15	22.55
643	NYSE	PEB	Wed, Jun 27, 2012	22.47	22.77	22.41	22.75
642	NYSE	PEB	Tue, Jun 26, 2012	22.64	22.87	22.43	22.55
641	NYSE	PEB	Mon, Jun 25, 2012	22.28	22.71	22.24	22.60
640	NYSE	PEB	Fri, Jun 22, 2012	22.94	22.96	22.49	22.65
639	NYSE	PEB	Thu, Jun 21, 2012	23.07	23.22	22.79	22.86
638	NYSE	PEB	Wed, Jun 20, 2012	22.75	23.21	22.51	23.12
637	NYSE	PEB	Tue, Jun 19, 2012	22.24	22.95	22.20	22.85
636	NYSE	PEB	Mon, Jun 18, 2012	22.30	22.82	22.16	22.59
635	NYSE	PEB	Fri, Jun 15, 2012	22.36	22.56	22.17	22.46
634	NYSE	PEB	Thu, Jun 14, 2012	21.69	22.41	21.69	22.38
633	NYSE	PEB	Wed, Jun 13, 2012	21.77	22.18	21.54	21.73
632	NYSE	PEB	Tue, Jun 12, 2012	21.65	21.91	21.37	21.86
631	NYSE	PEB	Mon, Jun 11, 2012	22.46	22.47	21.49	21.49
630	NYSE	PEB	Fri, Jun 8, 2012	21.43	22.15	21.41	22.15
629	NYSE	PEB	Thu, Jun 7, 2012	22.12	22.24	21.50	21.52
628	NYSE	PEB	Wed, Jun 6, 2012	21.27	21.96	21.23	21.89
627	NYSE	PEB	Tue, Jun 5, 2012	20.59	21.18	20.47	21.06
626	NYSE	PEB	Mon, Jun 4, 2012	20.76	20.96	20.43	20.77
625	NYSE	PEB	Fri, Jun 1, 2012	21.39	21.71	20.69	20.73
624	NYSE	PEB	Thu, May 31, 2012	21.69	22.07	21.37	21.95
623	NYSE	PEB	Wed, May 30, 2012	21.90	21.95	21.59	21.62
622	NYSE	PEB	Tue, May 29, 2012	21.84	22.23	21.79	22.20
621	NYSE	PEB	Fri, May 25, 2012	21.93	21.93	21.58	21.69
620	NYSE	PEB	Thu, May 24, 2012	21.87	22.30	21.43	21.89
619	NYSE	PEB	Wed, May 23, 2012	21.34	21.93	21.34	21.90
618	NYSE	PEB	Tue, May 22, 2012	21.75	21.91	21.46	21.59
617	NYSE	PEB	Mon, May 21, 2012	21.23	21.82	21.06	21.76
616	NYSE	PEB	Fri, May 18, 2012	21.67	21.74	21.09	21.13
615	NYSE	PEB	Thu, May 17, 2012	22.35	22.57	21.68	21.69
614	NYSE	PEB	Wed, May 16, 2012	22.85	22.89	22.35	22.38
613	NYSE	PEB	Tue, May 15, 2012	23.16	23.20	22.67	22.73
612	NYSE	PEB	Mon, May 14, 2012	22.77	23.36	22.77	23.22
611	NYSE	PEB	Fri, May 11, 2012	22.87	23.18	22.71	23.03
610	NYSE	PEB	Thu, May 10, 2012	23.31	23.31	22.85	23.02
609	NYSE	PEB	Wed, May 9, 2012	23.07	23.55	23.05	23.10
608	NYSE	PEB	Tue, May 8, 2012	23.11	23.46	22.97	23.38
607	NYSE	PEB	Mon, May 7, 2012	23.12	23.44	22.96	23.26
606	NYSE	PEB	Fri, May 4, 2012	23.45	23.53	23.17	23.26
605	NYSE	PEB	Thu, May 3, 2012	23.82	24.06	23.57	23.61
604	NYSE	PEB	Wed, May 2, 2012	23.87	24.09	23.44	23.90
603	NYSE	PEB	Tue, May 1, 2012	24.03	24.44	23.76	24.11
602	NYSE	PEB	Mon, Apr 30, 2012	23.90	24.26	23.66	24.08
601	NYSE	PEB	Fri, Apr 27, 2012	23.64	23.89	23.12	23.85
600	NYSE	PEB	Thu, Apr 26, 2012	23.51	23.72	23.39	23.66
599	NYSE	PEB	Wed, Apr 25, 2012	23.50	23.61	23.33	23.51
598	NYSE	PEB	Tue, Apr 24, 2012	22.84	23.31	22.75	23.27
597	NYSE	PEB	Mon, Apr 23, 2012	22.77	23.05	22.67	22.86
596	NYSE	PEB	Fri, Apr 20, 2012	23.30	23.44	23.11	23.16
595	NYSE	PEB	Thu, Apr 19, 2012	22.42	23.31	22.26	23.03
594	NYSE	PEB	Wed, Apr 18, 2012	22.51	22.55	22.26	22.34
593	NYSE	PEB	Tue, Apr 17, 2012	22.18	22.85	22.11	22.68
592	NYSE	PEB	Mon, Apr 16, 2012	22.33	22.48	21.99	22.02
591	NYSE	PEB	Fri, Apr 13, 2012	22.14	22.28	21.87	22.15
590	NYSE	PEB	Thu, Apr 12, 2012	21.96	22.37	21.90	22.25
589	NYSE	PEB	Wed, Apr 11, 2012	21.76	22.08	21.45	21.93
588	NYSE	PEB	Tue, Apr 10, 2012	22.22	22.24	21.41	21.51
587	NYSE	PEB	Mon, Apr 9, 2012	22.30	22.45	22.09	22.14
586	NYSE	PEB	Thu, Apr 5, 2012	22.37	22.78	22.22	22.75
585	NYSE	PEB	Wed, Apr 4, 2012	22.84	22.88	22.36	22.49
584	NYSE	PEB	Tue, Apr 3, 2012	23.30	23.34	22.91	23.10
583	NYSE	PEB	Mon, Apr 2, 2012	22.52	23.33	22.52	23.30
582	NYSE	PEB	Fri, Mar 30, 2012	22.62	22.84	22.45	22.58
581	NYSE	PEB	Thu, Mar 29, 2012	22.58	22.85	22.20	22.46
580	NYSE	PEB	Wed, Mar 28, 2012	22.91	23.24	22.58	22.74
579	NYSE	PEB	Tue, Mar 27, 2012	23.26	23.35	23.02	23.03
578	NYSE	PEB	Mon, Mar 26, 2012	23.17	23.28	23.01	23.20
577	NYSE	PEB	Fri, Mar 23, 2012	23.08	23.17	22.93	22.94
576	NYSE	PEB	Thu, Mar 22, 2012	23.04	23.75	22.91	23.09
575	NYSE	PEB	Wed, Mar 21, 2012	23.17	23.32	22.97	23.23
574	NYSE	PEB	Tue, Mar 20, 2012	22.87	23.30	22.83	23.10
573	NYSE	PEB	Mon, Mar 19, 2012	23.00	23.17	22.83	23.04
572	NYSE	PEB	Fri, Mar 16, 2012	23.42	23.44	22.92	23.00
571	NYSE	PEB	Thu, Mar 15, 2012	23.22	23.46	23.08	23.46
570	NYSE	PEB	Wed, Mar 14, 2012	23.23	23.33	22.98	23.22
569	NYSE	PEB	Tue, Mar 13, 2012	22.41	23.29	22.33	23.27
568	NYSE	PEB	Mon, Mar 12, 2012	22.01	22.46	22.00	22.33
567	NYSE	PEB	Fri, Mar 9, 2012	21.42	22.21	21.35	21.93
566	NYSE	PEB	Thu, Mar 8, 2012	21.22	21.46	21.01	21.45
565	NYSE	PEB	Wed, Mar 7, 2012	21.15	21.18	20.78	21.14
564	NYSE	PEB	Tue, Mar 6, 2012	21.13	21.45	20.91	21.00
563	NYSE	PEB	Mon, Mar 5, 2012	21.12	21.40	20.95	21.38
562	NYSE	PEB	Fri, Mar 2, 2012	21.36	21.38	20.95	21.15
561	NYSE	PEB	Thu, Mar 1, 2012	21.60	21.84	21.37	21.39
560	NYSE	PEB	Wed, Feb 29, 2012	21.64	21.90	21.43	21.43
559	NYSE	PEB	Tue, Feb 28, 2012	21.71	21.90	21.40	21.55
558	NYSE	PEB	Mon, Feb 27, 2012	21.89	21.93	21.67	21.73
557	NYSE	PEB	Fri, Feb 24, 2012	22.52	22.55	22.00	22.02
556	NYSE	PEB	Thu, Feb 23, 2012	21.95	22.62	21.84	22.42
555	NYSE	PEB	Wed, Feb 22, 2012	22.13	22.70	21.78	21.95
554	NYSE	PEB	Tue, Feb 21, 2012	22.65	22.65	21.97	22.17
553	NYSE	PEB	Fri, Feb 17, 2012	22.09	22.17	21.93	22.10
552	NYSE	PEB	Thu, Feb 16, 2012	21.74	22.29	21.70	22.05
551	NYSE	PEB	Wed, Feb 15, 2012	22.36	22.36	21.61	21.68
550	NYSE	PEB	Tue, Feb 14, 2012	22.85	22.89	22.32	22.36
549	NYSE	PEB	Mon, Feb 13, 2012	22.53	22.94	22.53	22.87
548	NYSE	PEB	Fri, Feb 10, 2012	22.65	22.87	22.30	22.36
547	NYSE	PEB	Thu, Feb 9, 2012	23.19	23.50	22.91	22.92
546	NYSE	PEB	Wed, Feb 8, 2012	23.36	23.50	23.06	23.15
545	NYSE	PEB	Tue, Feb 7, 2012	23.47	23.47	23.23	23.35
544	NYSE	PEB	Mon, Feb 6, 2012	23.33	23.47	23.26	23.47
543	NYSE	PEB	Fri, Feb 3, 2012	22.91	23.47	22.82	23.36
542	NYSE	PEB	Thu, Feb 2, 2012	23.00	23.01	22.50	22.56
541	NYSE	PEB	Wed, Feb 1, 2012	22.30	23.03	22.28	23.01
540	NYSE	PEB	Tue, Jan 31, 2012	21.96	22.30	21.84	22.18
539	NYSE	PEB	Mon, Jan 30, 2012	21.75	21.96	21.67	21.87
538	NYSE	PEB	Fri, Jan 27, 2012	21.65	22.02	21.65	21.92
537	NYSE	PEB	Thu, Jan 26, 2012	22.05	22.35	21.69	21.78
536	NYSE	PEB	Wed, Jan 25, 2012	21.45	22.05	21.37	22.00
535	NYSE	PEB	Tue, Jan 24, 2012	20.86	21.59	20.69	21.52
534	NYSE	PEB	Mon, Jan 23, 2012	20.84	21.10	20.80	21.04
533	NYSE	PEB	Fri, Jan 20, 2012	20.41	20.85	20.34	20.80
532	NYSE	PEB	Thu, Jan 19, 2012	20.35	20.60	20.25	20.48
531	NYSE	PEB	Wed, Jan 18, 2012	19.94	20.35	19.76	20.28
530	NYSE	PEB	Tue, Jan 17, 2012	19.97	20.07	19.82	20.05
529	NYSE	PEB	Fri, Jan 13, 2012	19.50	19.85	19.36	19.85
528	NYSE	PEB	Thu, Jan 12, 2012	19.65	19.79	19.56	19.70
527	NYSE	PEB	Wed, Jan 11, 2012	19.55	19.62	19.30	19.52
526	NYSE	PEB	Tue, Jan 10, 2012	19.68	19.81	19.53	19.57
525	NYSE	PEB	Mon, Jan 9, 2012	19.40	19.61	19.26	19.39
524	NYSE	PEB	Fri, Jan 6, 2012	19.37	19.47	19.13	19.30
523	NYSE	PEB	Thu, Jan 5, 2012	19.22	19.41	19.19	19.33
522	NYSE	PEB	Wed, Jan 4, 2012	19.34	19.55	19.30	19.33
521	NYSE	PEB	Tue, Jan 3, 2012	19.61	19.72	19.33	19.50
520	NYSE	PEB	Fri, Dec 30, 2011	19.39	19.40	19.14	19.18
519	NYSE	PEB	Thu, Dec 29, 2011	19.30	19.61	19.30	19.39
518	NYSE	PEB	Wed, Dec 28, 2011	19.52	19.63	19.13	19.20
517	NYSE	PEB	Tue, Dec 27, 2011	19.61	19.70	19.39	19.60
516	NYSE	PEB	Fri, Dec 23, 2011	19.42	19.63	19.30	19.63
515	NYSE	PEB	Thu, Dec 22, 2011	19.38	19.71	19.30	19.38
514	NYSE	PEB	Wed, Dec 21, 2011	19.09	19.32	18.97	19.23
513	NYSE	PEB	Tue, Dec 20, 2011	18.85	19.27	18.85	19.19
512	NYSE	PEB	Mon, Dec 19, 2011	18.72	19.06	18.42	18.55
511	NYSE	PEB	Fri, Dec 16, 2011	18.79	19.16	18.33	18.63
510	NYSE	PEB	Thu, Dec 15, 2011	18.44	18.74	18.19	18.62
509	NYSE	PEB	Wed, Dec 14, 2011	18.14	18.33	17.98	18.20
508	NYSE	PEB	Tue, Dec 13, 2011	18.80	19.10	18.25	18.28
507	NYSE	PEB	Mon, Dec 12, 2011	18.63	18.72	18.35	18.69
506	NYSE	PEB	Fri, Dec 9, 2011	18.45	19.06	18.38	18.90
505	NYSE	PEB	Thu, Dec 8, 2011	18.82	18.82	18.28	18.34
504	NYSE	PEB	Wed, Dec 7, 2011	18.81	19.04	18.57	18.97
503	NYSE	PEB	Tue, Dec 6, 2011	18.66	19.19	18.55	18.96
502	NYSE	PEB	Mon, Dec 5, 2011	18.72	18.86	18.50	18.72
501	NYSE	PEB	Fri, Dec 2, 2011	18.50	18.55	18.34	18.43
500	NYSE	PEB	Thu, Dec 1, 2011	18.42	18.48	18.10	18.29
499	NYSE	PEB	Wed, Nov 30, 2011	18.12	18.58	18.10	18.52
498	NYSE	PEB	Tue, Nov 29, 2011	17.89	17.94	17.43	17.52
497	NYSE	PEB	Mon, Nov 28, 2011	17.35	17.71	17.29	17.70
496	NYSE	PEB	Fri, Nov 25, 2011	16.85	17.26	16.75	16.77
495	NYSE	PEB	Wed, Nov 23, 2011	17.27	17.37	16.88	16.90
494	NYSE	PEB	Tue, Nov 22, 2011	17.50	17.63	17.13	17.43
493	NYSE	PEB	Mon, Nov 21, 2011	18.01	18.02	17.38	17.47
492	NYSE	PEB	Fri, Nov 18, 2011	18.47	18.64	18.27	18.38
491	NYSE	PEB	Thu, Nov 17, 2011	18.59	18.88	18.25	18.44
490	NYSE	PEB	Wed, Nov 16, 2011	18.76	19.07	18.58	18.59
489	NYSE	PEB	Tue, Nov 15, 2011	18.36	19.19	18.19	19.03
488	NYSE	PEB	Mon, Nov 14, 2011	18.71	18.86	18.34	18.51
487	NYSE	PEB	Fri, Nov 11, 2011	18.57	19.07	18.48	18.80
486	NYSE	PEB	Thu, Nov 10, 2011	18.34	18.52	17.85	18.37
485	NYSE	PEB	Wed, Nov 9, 2011	18.62	18.75	17.97	18.02
484	NYSE	PEB	Tue, Nov 8, 2011	19.14	19.14	18.45	19.02
483	NYSE	PEB	Mon, Nov 7, 2011	18.95	19.20	18.51	18.96
482	NYSE	PEB	Fri, Nov 4, 2011	18.71	19.08	18.61	18.95
481	NYSE	PEB	Thu, Nov 3, 2011	19.11	19.17	18.49	18.85
480	NYSE	PEB	Wed, Nov 2, 2011	18.74	19.14	18.36	18.79
479	NYSE	PEB	Tue, Nov 1, 2011	18.50	18.87	18.10	18.42
478	NYSE	PEB	Mon, Oct 31, 2011	19.00	19.59	18.93	19.03
477	NYSE	PEB	Fri, Oct 28, 2011	19.15	19.50	18.93	19.26
476	NYSE	PEB	Thu, Oct 27, 2011	18.07	19.19	18.07	18.90
475	NYSE	PEB	Wed, Oct 26, 2011	17.48	17.61	17.05	17.51
474	NYSE	PEB	Tue, Oct 25, 2011	17.68	17.76	17.19	17.22
473	NYSE	PEB	Mon, Oct 24, 2011	17.56	18.11	17.50	17.84
472	NYSE	PEB	Fri, Oct 21, 2011	17.22	17.58	17.06	17.57
471	NYSE	PEB	Thu, Oct 20, 2011	17.10	17.12	16.55	17.05
470	NYSE	PEB	Wed, Oct 19, 2011	16.90	17.39	16.76	17.05
469	NYSE	PEB	Tue, Oct 18, 2011	16.06	16.99	15.78	16.91
468	NYSE	PEB	Mon, Oct 17, 2011	16.06	16.22	15.73	15.91
467	NYSE	PEB	Fri, Oct 14, 2011	15.78	16.27	15.65	16.24
466	NYSE	PEB	Thu, Oct 13, 2011	15.59	15.79	15.27	15.58
465	NYSE	PEB	Wed, Oct 12, 2011	15.60	15.94	15.44	15.67
464	NYSE	PEB	Tue, Oct 11, 2011	15.17	15.66	14.98	15.48
463	NYSE	PEB	Mon, Oct 10, 2011	15.03	15.55	14.95	15.26
462	NYSE	PEB	Fri, Oct 7, 2011	15.43	15.60	14.63	14.68
461	NYSE	PEB	Thu, Oct 6, 2011	14.82	15.42	14.61	15.41
460	NYSE	PEB	Wed, Oct 5, 2011	15.31	15.36	14.29	14.87
459	NYSE	PEB	Tue, Oct 4, 2011	14.32	15.41	14.03	15.30
458	NYSE	PEB	Mon, Oct 3, 2011	15.46	15.70	14.39	14.41
457	NYSE	PEB	Fri, Sep 30, 2011	15.43	15.84	15.40	15.65
456	NYSE	PEB	Thu, Sep 29, 2011	15.41	15.67	15.27	15.66
455	NYSE	PEB	Wed, Sep 28, 2011	15.49	15.49	14.97	15.11
454	NYSE	PEB	Tue, Sep 27, 2011	15.39	15.96	15.21	15.58
453	NYSE	PEB	Mon, Sep 26, 2011	14.96	15.02	14.56	14.94
452	NYSE	PEB	Fri, Sep 23, 2011	14.10	14.62	14.03	14.57
451	NYSE	PEB	Thu, Sep 22, 2011	14.30	14.44	14.00	14.12
450	NYSE	PEB	Wed, Sep 21, 2011	15.18	15.22	14.69	14.80
449	NYSE	PEB	Tue, Sep 20, 2011	15.13	15.43	15.07	15.14
448	NYSE	PEB	Mon, Sep 19, 2011	15.75	15.80	15.05	15.13
447	NYSE	PEB	Fri, Sep 16, 2011	15.42	16.15	15.34	16.12
446	NYSE	PEB	Thu, Sep 15, 2011	14.84	15.38	14.62	15.37
445	NYSE	PEB	Wed, Sep 14, 2011	14.38	14.62	14.15	14.50
444	NYSE	PEB	Tue, Sep 13, 2011	14.34	14.37	14.17	14.33
443	NYSE	PEB	Mon, Sep 12, 2011	14.21	14.45	14.05	14.26
442	NYSE	PEB	Fri, Sep 9, 2011	14.84	14.90	14.11	14.36
441	NYSE	PEB	Thu, Sep 8, 2011	15.44	15.66	14.90	14.97
440	NYSE	PEB	Wed, Sep 7, 2011	14.72	15.39	14.51	15.36
439	NYSE	PEB	Tue, Sep 6, 2011	14.56	14.84	14.33	14.52
438	NYSE	PEB	Fri, Sep 2, 2011	15.31	15.40	14.77	14.82
437	NYSE	PEB	Thu, Sep 1, 2011	16.10	16.12	15.50	15.60
436	NYSE	PEB	Wed, Aug 31, 2011	15.91	16.22	15.76	16.07
435	NYSE	PEB	Tue, Aug 30, 2011	15.80	15.96	15.54	15.85
434	NYSE	PEB	Mon, Aug 29, 2011	15.20	15.87	15.20	15.85
433	NYSE	PEB	Fri, Aug 26, 2011	14.60	14.97	14.25	14.97
432	NYSE	PEB	Thu, Aug 25, 2011	15.21	15.37	14.53	14.71
431	NYSE	PEB	Wed, Aug 24, 2011	14.77	15.17	14.48	15.02
430	NYSE	PEB	Tue, Aug 23, 2011	14.30	14.75	14.20	14.71
429	NYSE	PEB	Mon, Aug 22, 2011	14.49	14.75	14.17	14.20
428	NYSE	PEB	Fri, Aug 19, 2011	14.94	15.13	14.10	14.17
427	NYSE	PEB	Thu, Aug 18, 2011	15.78	15.79	14.77	15.01
426	NYSE	PEB	Wed, Aug 17, 2011	16.46	16.48	16.09	16.22
425	NYSE	PEB	Tue, Aug 16, 2011	16.45	16.57	16.16	16.30
424	NYSE	PEB	Mon, Aug 15, 2011	16.11	16.61	16.10	16.58
423	NYSE	PEB	Fri, Aug 12, 2011	15.94	16.14	15.58	15.92
422	NYSE	PEB	Thu, Aug 11, 2011	15.09	15.91	15.02	15.70
421	NYSE	PEB	Wed, Aug 10, 2011	15.09	15.61	14.64	15.06
420	NYSE	PEB	Tue, Aug 9, 2011	15.63	15.89	14.51	15.50
419	NYSE	PEB	Mon, Aug 8, 2011	16.00	16.65	15.30	15.32
418	NYSE	PEB	Fri, Aug 5, 2011	17.46	17.61	16.50	16.67
417	NYSE	PEB	Thu, Aug 4, 2011	18.26	18.37	17.29	17.29
416	NYSE	PEB	Wed, Aug 3, 2011	18.61	19.13	18.33	18.36
415	NYSE	PEB	Tue, Aug 2, 2011	19.46	19.56	18.29	18.33
414	NYSE	PEB	Mon, Aug 1, 2011	20.08	20.10	19.49	19.50
413	NYSE	PEB	Fri, Jul 29, 2011	19.90	19.96	19.56	19.77
412	NYSE	PEB	Thu, Jul 28, 2011	19.88	20.31	19.83	19.97
411	NYSE	PEB	Wed, Jul 27, 2011	20.22	20.22	19.80	19.80
410	NYSE	PEB	Tue, Jul 26, 2011	19.89	20.22	19.64	20.11
409	NYSE	PEB	Mon, Jul 25, 2011	20.13	20.26	19.91	19.91
408	NYSE	PEB	Fri, Jul 22, 2011	20.45	20.51	20.35	20.40
407	NYSE	PEB	Thu, Jul 21, 2011	20.30	20.50	20.26	20.45
406	NYSE	PEB	Wed, Jul 20, 2011	20.28	20.28	20.05	20.25
405	NYSE	PEB	Tue, Jul 19, 2011	20.09	20.30	20.06	20.28
404	NYSE	PEB	Mon, Jul 18, 2011	20.06	20.20	19.96	19.99
403	NYSE	PEB	Fri, Jul 15, 2011	20.07	20.22	19.88	20.16
402	NYSE	PEB	Thu, Jul 14, 2011	20.21	20.25	19.89	19.99
401	NYSE	PEB	Wed, Jul 13, 2011	20.30	20.36	20.12	20.19
400	NYSE	PEB	Tue, Jul 12, 2011	20.21	20.62	20.20	20.23
399	NYSE	PEB	Mon, Jul 11, 2011	20.21	20.29	20.15	20.20
398	NYSE	PEB	Fri, Jul 8, 2011	20.27	20.49	20.23	20.45
397	NYSE	PEB	Thu, Jul 7, 2011	20.72	20.72	20.45	20.50
396	NYSE	PEB	Wed, Jul 6, 2011	20.40	20.69	20.34	20.61
395	NYSE	PEB	Tue, Jul 5, 2011	20.44	20.66	20.20	20.48
394	NYSE	PEB	Fri, Jul 1, 2011	20.26	20.52	20.17	20.44
393	NYSE	PEB	Thu, Jun 30, 2011	19.74	20.32	19.72	20.19
392	NYSE	PEB	Wed, Jun 29, 2011	19.38	19.70	19.27	19.69
391	NYSE	PEB	Tue, Jun 28, 2011	19.31	19.32	19.13	19.30
390	NYSE	PEB	Mon, Jun 27, 2011	19.41	19.48	19.17	19.24
389	NYSE	PEB	Fri, Jun 24, 2011	19.63	19.75	19.27	19.41
388	NYSE	PEB	Thu, Jun 23, 2011	19.96	19.96	19.59	19.60
387	NYSE	PEB	Wed, Jun 22, 2011	20.21	20.48	20.09	20.10
386	NYSE	PEB	Tue, Jun 21, 2011	19.79	20.43	19.66	20.37
385	NYSE	PEB	Mon, Jun 20, 2011	19.71	19.79	19.41	19.66
384	NYSE	PEB	Fri, Jun 17, 2011	19.63	19.87	19.42	19.82
383	NYSE	PEB	Thu, Jun 16, 2011	19.54	19.73	19.31	19.51
382	NYSE	PEB	Wed, Jun 15, 2011	19.51	19.79	19.35	19.47
381	NYSE	PEB	Tue, Jun 14, 2011	19.63	19.73	19.50	19.60
380	NYSE	PEB	Mon, Jun 13, 2011	19.54	19.70	19.36	19.46
379	NYSE	PEB	Fri, Jun 10, 2011	19.75	19.85	19.22	19.38
378	NYSE	PEB	Thu, Jun 9, 2011	20.23	20.25	19.56	19.83
377	NYSE	PEB	Wed, Jun 8, 2011	20.33	20.50	20.05	20.16
376	NYSE	PEB	Tue, Jun 7, 2011	20.37	20.65	20.22	20.30
375	NYSE	PEB	Mon, Jun 6, 2011	20.51	20.55	20.13	20.22
374	NYSE	PEB	Fri, Jun 3, 2011	20.48	20.74	20.31	20.51
373	NYSE	PEB	Thu, Jun 2, 2011	21.36	21.36	20.30	20.50
372	NYSE	PEB	Wed, Jun 1, 2011	21.72	21.73	21.20	21.20
371	NYSE	PEB	Tue, May 31, 2011	21.79	21.79	21.56	21.74
370	NYSE	PEB	Fri, May 27, 2011	21.71	21.74	21.56	21.63
369	NYSE	PEB	Thu, May 26, 2011	20.81	21.64	20.67	21.61
368	NYSE	PEB	Wed, May 25, 2011	20.76	20.90	20.62	20.89
367	NYSE	PEB	Tue, May 24, 2011	20.82	20.94	20.64	20.86
366	NYSE	PEB	Mon, May 23, 2011	20.79	21.01	20.72	20.80
365	NYSE	PEB	Fri, May 20, 2011	21.06	21.30	20.84	21.01
364	NYSE	PEB	Thu, May 19, 2011	21.05	21.19	20.74	21.12
363	NYSE	PEB	Wed, May 18, 2011	20.81	21.04	20.61	20.96
362	NYSE	PEB	Tue, May 17, 2011	20.66	21.00	20.62	20.83
361	NYSE	PEB	Mon, May 16, 2011	20.76	21.03	20.50	20.81
360	NYSE	PEB	Fri, May 13, 2011	21.23	21.35	20.58	20.81
359	NYSE	PEB	Thu, May 12, 2011	20.98	21.37	20.71	21.32
358	NYSE	PEB	Wed, May 11, 2011	21.20	21.29	20.89	20.89
357	NYSE	PEB	Tue, May 10, 2011	20.93	21.35	20.93	21.31
356	NYSE	PEB	Mon, May 9, 2011	20.57	20.86	20.33	20.81
355	NYSE	PEB	Fri, May 6, 2011	21.26	21.38	20.54	20.56
354	NYSE	PEB	Thu, May 5, 2011	20.99	21.18	20.62	21.02
353	NYSE	PEB	Wed, May 4, 2011	21.22	21.25	20.48	21.08
352	NYSE	PEB	Tue, May 3, 2011	21.35	21.45	20.97	21.17
351	NYSE	PEB	Mon, May 2, 2011	21.59	21.63	21.16	21.35
350	NYSE	PEB	Fri, Apr 29, 2011	21.25	21.65	20.55	21.45
349	NYSE	PEB	Thu, Apr 28, 2011	21.60	21.65	21.39	21.60
348	NYSE	PEB	Wed, Apr 27, 2011	21.49	21.62	21.40	21.58
347	NYSE	PEB	Tue, Apr 26, 2011	21.55	21.65	21.46	21.51
346	NYSE	PEB	Mon, Apr 25, 2011	21.65	21.65	21.24	21.47
345	NYSE	PEB	Thu, Apr 21, 2011	21.23	21.62	21.07	21.61
344	NYSE	PEB	Wed, Apr 20, 2011	21.36	21.45	20.92	21.17
343	NYSE	PEB	Tue, Apr 19, 2011	21.09	21.17	20.88	21.14
342	NYSE	PEB	Mon, Apr 18, 2011	20.84	21.14	20.54	21.10
341	NYSE	PEB	Fri, Apr 15, 2011	20.75	21.19	20.61	21.11
340	NYSE	PEB	Thu, Apr 14, 2011	20.52	20.86	20.43	20.83
339	NYSE	PEB	Wed, Apr 13, 2011	20.67	20.78	20.52	20.58
338	NYSE	PEB	Tue, Apr 12, 2011	20.80	20.94	20.35	20.61
337	NYSE	PEB	Mon, Apr 11, 2011	21.16	21.19	20.83	21.02
336	NYSE	PEB	Fri, Apr 8, 2011	21.60	21.65	20.77	21.18
335	NYSE	PEB	Thu, Apr 7, 2011	21.61	21.75	21.55	21.60
334	NYSE	PEB	Wed, Apr 6, 2011	21.71	21.78	21.60	21.61
333	NYSE	PEB	Tue, Apr 5, 2011	21.60	21.78	21.60	21.74
332	NYSE	PEB	Mon, Apr 4, 2011	21.66	21.77	21.24	21.69
331	NYSE	PEB	Fri, Apr 1, 2011	21.44	21.90	21.40	21.90
330	NYSE	PEB	Thu, Mar 31, 2011	22.11	22.33	22.09	22.15
329	NYSE	PEB	Wed, Mar 30, 2011	21.69	22.22	21.69	22.22
328	NYSE	PEB	Tue, Mar 29, 2011	21.06	21.78	21.04	21.62
327	NYSE	PEB	Mon, Mar 28, 2011	21.71	21.71	21.16	21.25
326	NYSE	PEB	Fri, Mar 25, 2011	21.60	21.96	21.45	21.59
325	NYSE	PEB	Thu, Mar 24, 2011	21.72	21.72	21.17	21.39
324	NYSE	PEB	Wed, Mar 23, 2011	21.67	21.98	21.43	21.61
323	NYSE	PEB	Tue, Mar 22, 2011	22.10	22.10	21.57	21.75
322	NYSE	PEB	Mon, Mar 21, 2011	21.82	22.15	21.79	22.10
321	NYSE	PEB	Fri, Mar 18, 2011	21.44	21.79	21.19	21.57
320	NYSE	PEB	Thu, Mar 17, 2011	21.09	21.37	20.94	21.16
319	NYSE	PEB	Wed, Mar 16, 2011	21.26	21.31	20.78	20.79
318	NYSE	PEB	Tue, Mar 15, 2011	21.13	21.51	21.09	21.31
317	NYSE	PEB	Mon, Mar 14, 2011	21.63	21.66	21.18	21.63
316	NYSE	PEB	Fri, Mar 11, 2011	21.23	22.02	21.16	21.79
315	NYSE	PEB	Thu, Mar 10, 2011	21.40	21.63	21.16	21.45
314	NYSE	PEB	Wed, Mar 9, 2011	21.87	21.92	21.50	21.61
313	NYSE	PEB	Tue, Mar 8, 2011	21.55	22.09	21.54	21.87
312	NYSE	PEB	Mon, Mar 7, 2011	21.97	22.10	21.29	21.52
311	NYSE	PEB	Fri, Mar 4, 2011	22.04	22.09	21.73	21.92
310	NYSE	PEB	Thu, Mar 3, 2011	21.53	22.14	21.49	22.00
309	NYSE	PEB	Wed, Mar 2, 2011	21.00	21.61	20.91	21.29
308	NYSE	PEB	Tue, Mar 1, 2011	22.00	22.14	21.03	21.05
307	NYSE	PEB	Mon, Feb 28, 2011	21.75	22.47	21.75	21.94
306	NYSE	PEB	Fri, Feb 25, 2011	21.53	22.09	21.44	22.08
305	NYSE	PEB	Thu, Feb 24, 2011	21.38	21.64	21.29	21.40
304	NYSE	PEB	Wed, Feb 23, 2011	20.90	21.59	20.30	21.36
303	NYSE	PEB	Tue, Feb 22, 2011	21.67	21.92	20.81	20.87
302	NYSE	PEB	Fri, Feb 18, 2011	21.85	22.02	21.61	21.75
301	NYSE	PEB	Thu, Feb 17, 2011	22.25	22.31	21.70	21.71
300	NYSE	PEB	Wed, Feb 16, 2011	21.95	21.95	21.27	21.75
299	NYSE	PEB	Tue, Feb 15, 2011	21.99	22.33	21.76	21.83
298	NYSE	PEB	Mon, Feb 14, 2011	21.97	22.00	21.67	22.00
297	NYSE	PEB	Fri, Feb 11, 2011	21.97	22.14	21.76	22.00
296	NYSE	PEB	Thu, Feb 10, 2011	22.06	22.18	21.85	22.08
295	NYSE	PEB	Wed, Feb 9, 2011	21.74	22.17	21.70	22.15
294	NYSE	PEB	Tue, Feb 8, 2011	21.83	22.03	21.60	21.86
293	NYSE	PEB	Mon, Feb 7, 2011	21.87	22.00	21.62	21.91
292	NYSE	PEB	Fri, Feb 4, 2011	22.05	22.05	21.34	21.81
291	NYSE	PEB	Thu, Feb 3, 2011	21.31	22.11	20.83	22.02
290	NYSE	PEB	Wed, Feb 2, 2011	21.19	21.37	21.03	21.29
289	NYSE	PEB	Tue, Feb 1, 2011	20.62	21.35	20.39	21.30
288	NYSE	PEB	Mon, Jan 31, 2011	20.44	20.62	19.94	20.56
287	NYSE	PEB	Fri, Jan 28, 2011	20.59	20.84	20.20	20.32
286	NYSE	PEB	Thu, Jan 27, 2011	20.64	20.73	20.25	20.65
285	NYSE	PEB	Wed, Jan 26, 2011	20.58	20.63	20.29	20.59
284	NYSE	PEB	Tue, Jan 25, 2011	20.28	20.50	20.24	20.49
283	NYSE	PEB	Mon, Jan 24, 2011	20.08	20.84	20.08	20.39
282	NYSE	PEB	Fri, Jan 21, 2011	20.37	20.42	19.70	20.12
281	NYSE	PEB	Thu, Jan 20, 2011	20.73	20.91	20.38	20.41
280	NYSE	PEB	Wed, Jan 19, 2011	21.07	21.32	20.71	20.80
279	NYSE	PEB	Tue, Jan 18, 2011	20.82	21.07	20.67	21.05
278	NYSE	PEB	Fri, Jan 14, 2011	20.56	20.84	20.37	20.82
277	NYSE	PEB	Thu, Jan 13, 2011	20.36	20.57	20.27	20.44
276	NYSE	PEB	Wed, Jan 12, 2011	20.62	20.62	20.22	20.40
275	NYSE	PEB	Tue, Jan 11, 2011	20.86	20.86	20.29	20.45
274	NYSE	PEB	Mon, Jan 10, 2011	20.70	20.95	20.54	20.74
273	NYSE	PEB	Fri, Jan 7, 2011	21.02	21.02	20.49	20.82
272	NYSE	PEB	Thu, Jan 6, 2011	20.89	21.00	20.60	20.93
271	NYSE	PEB	Wed, Jan 5, 2011	20.01	20.90	19.95	20.89
270	NYSE	PEB	Tue, Jan 4, 2011	21.02	21.03	19.97	20.04
269	NYSE	PEB	Mon, Jan 3, 2011	20.52	21.07	20.44	20.96
268	NYSE	PEB	Fri, Dec 31, 2010	20.42	20.55	20.26	20.32
267	NYSE	PEB	Thu, Dec 30, 2010	20.80	20.85	20.40	20.41
266	NYSE	PEB	Wed, Dec 29, 2010	20.64	21.13	20.49	20.85
265	NYSE	PEB	Tue, Dec 28, 2010	21.00	21.03	20.71	20.72
264	NYSE	PEB	Mon, Dec 27, 2010	20.58	20.96	20.40	20.96
263	NYSE	PEB	Thu, Dec 23, 2010	20.69	20.87	20.54	20.57
262	NYSE	PEB	Wed, Dec 22, 2010	20.39	20.90	20.39	20.59
261	NYSE	PEB	Tue, Dec 21, 2010	20.19	20.47	19.92	20.30
260	NYSE	PEB	Mon, Dec 20, 2010	20.00	20.19	19.71	20.08
259	NYSE	PEB	Fri, Dec 17, 2010	19.49	20.21	19.19	20.01
258	NYSE	PEB	Thu, Dec 16, 2010	19.57	19.62	19.17	19.49
257	NYSE	PEB	Wed, Dec 15, 2010	19.65	20.00	19.40	19.56
256	NYSE	PEB	Tue, Dec 14, 2010	20.34	20.34	19.55	19.65
255	NYSE	PEB	Mon, Dec 13, 2010	20.15	20.66	20.11	20.24
254	NYSE	PEB	Fri, Dec 10, 2010	19.64	20.20	19.37	20.14
253	NYSE	PEB	Thu, Dec 9, 2010	19.58	19.84	19.54	19.57
252	NYSE	PEB	Wed, Dec 8, 2010	19.57	19.70	19.37	19.49
251	NYSE	PEB	Tue, Dec 7, 2010	19.32	20.00	19.29	19.49
250	NYSE	PEB	Mon, Dec 6, 2010	19.38	19.46	18.94	19.12
249	NYSE	PEB	Fri, Dec 3, 2010	18.98	19.40	18.83	19.35
248	NYSE	PEB	Thu, Dec 2, 2010	18.82	19.21	18.81	19.12
247	NYSE	PEB	Wed, Dec 1, 2010	18.95	19.00	18.75	18.83
246	NYSE	PEB	Tue, Nov 30, 2010	18.56	18.87	18.48	18.74
245	NYSE	PEB	Mon, Nov 29, 2010	18.35	18.77	17.92	18.73
244	NYSE	PEB	Fri, Nov 26, 2010	18.50	18.63	18.31	18.37
243	NYSE	PEB	Wed, Nov 24, 2010	18.55	18.70	18.50	18.66
242	NYSE	PEB	Tue, Nov 23, 2010	18.11	18.48	18.11	18.39
241	NYSE	PEB	Mon, Nov 22, 2010	18.31	18.44	18.20	18.33
240	NYSE	PEB	Fri, Nov 19, 2010	18.64	18.73	18.23	18.33
239	NYSE	PEB	Thu, Nov 18, 2010	18.71	18.90	18.60	18.61
238	NYSE	PEB	Wed, Nov 17, 2010	18.70	19.04	18.37	18.54
237	NYSE	PEB	Tue, Nov 16, 2010	18.57	18.80	18.38	18.76
236	NYSE	PEB	Mon, Nov 15, 2010	18.56	19.06	18.56	18.72
235	NYSE	PEB	Fri, Nov 12, 2010	19.07	19.08	18.20	18.51
234	NYSE	PEB	Thu, Nov 11, 2010	18.95	19.78	18.95	19.25
233	NYSE	PEB	Wed, Nov 10, 2010	19.29	19.29	18.29	19.05
232	NYSE	PEB	Tue, Nov 9, 2010	20.31	20.50	19.08	19.15
231	NYSE	PEB	Mon, Nov 8, 2010	20.22	20.47	19.95	20.20
230	NYSE	PEB	Fri, Nov 5, 2010	20.43	20.49	20.03	20.33
229	NYSE	PEB	Thu, Nov 4, 2010	20.00	20.91	19.98	20.38
228	NYSE	PEB	Wed, Nov 3, 2010	19.85	19.96	19.63	19.83
227	NYSE	PEB	Tue, Nov 2, 2010	19.78	19.95	19.60	19.80
226	NYSE	PEB	Mon, Nov 1, 2010	19.72	19.96	19.42	19.62
225	NYSE	PEB	Fri, Oct 29, 2010	19.75	19.95	19.54	19.59
224	NYSE	PEB	Thu, Oct 28, 2010	19.66	19.88	19.44	19.74
223	NYSE	PEB	Wed, Oct 27, 2010	19.36	19.58	19.20	19.52
222	NYSE	PEB	Tue, Oct 26, 2010	19.44	19.63	19.44	19.52
221	NYSE	PEB	Mon, Oct 25, 2010	19.50	19.91	19.43	19.57
220	NYSE	PEB	Fri, Oct 22, 2010	19.50	19.90	19.18	19.50
219	NYSE	PEB	Thu, Oct 21, 2010	19.35	19.58	19.26	19.51
218	NYSE	PEB	Wed, Oct 20, 2010	19.09	19.25	19.00	19.23
217	NYSE	PEB	Tue, Oct 19, 2010	18.89	19.33	18.79	18.99
216	NYSE	PEB	Mon, Oct 18, 2010	18.60	19.13	18.54	18.99
215	NYSE	PEB	Fri, Oct 15, 2010	18.83	18.95	18.46	18.54
214	NYSE	PEB	Thu, Oct 14, 2010	19.06	19.06	18.64	18.77
213	NYSE	PEB	Wed, Oct 13, 2010	18.66	19.16	18.62	18.99
212	NYSE	PEB	Tue, Oct 12, 2010	18.55	18.66	18.13	18.54
211	NYSE	PEB	Mon, Oct 11, 2010	18.53	18.92	18.38	18.64
210	NYSE	PEB	Fri, Oct 8, 2010	18.28	18.57	18.22	18.49
209	NYSE	PEB	Thu, Oct 7, 2010	18.25	18.45	18.09	18.29
208	NYSE	PEB	Wed, Oct 6, 2010	18.42	18.61	17.98	18.12
207	NYSE	PEB	Tue, Oct 5, 2010	18.10	18.43	17.95	18.41
206	NYSE	PEB	Mon, Oct 4, 2010	18.03	18.09	17.79	18.01
205	NYSE	PEB	Fri, Oct 1, 2010	18.03	18.14	17.88	18.09
204	NYSE	PEB	Thu, Sep 30, 2010	18.18	18.19	17.75	18.01
203	NYSE	PEB	Wed, Sep 29, 2010	18.15	18.26	17.96	18.20
202	NYSE	PEB	Tue, Sep 28, 2010	17.93	18.34	17.59	18.26
201	NYSE	PEB	Mon, Sep 27, 2010	18.12	18.29	17.89	18.01
200	NYSE	PEB	Fri, Sep 24, 2010	18.10	18.16	17.53	18.14
199	NYSE	PEB	Thu, Sep 23, 2010	18.16	18.17	17.57	17.90
198	NYSE	PEB	Wed, Sep 22, 2010	18.79	18.80	18.42	18.50
197	NYSE	PEB	Tue, Sep 21, 2010	19.24	19.29	18.46	18.90
196	NYSE	PEB	Mon, Sep 20, 2010	18.48	19.36	18.39	19.25
195	NYSE	PEB	Fri, Sep 17, 2010	17.99	18.83	17.84	18.47
194	NYSE	PEB	Thu, Sep 16, 2010	18.03	18.16	17.67	17.89
193	NYSE	PEB	Wed, Sep 15, 2010	17.92	18.08	17.68	18.06
192	NYSE	PEB	Tue, Sep 14, 2010	18.03	18.25	17.83	17.95
191	NYSE	PEB	Mon, Sep 13, 2010	18.00	18.30	17.79	18.03
190	NYSE	PEB	Fri, Sep 10, 2010	17.97	18.08	17.77	17.89
189	NYSE	PEB	Thu, Sep 9, 2010	17.96	18.16	17.87	17.96
188	NYSE	PEB	Wed, Sep 8, 2010	18.00	18.17	17.65	17.77
187	NYSE	PEB	Tue, Sep 7, 2010	18.13	18.23	17.82	17.99
186	NYSE	PEB	Fri, Sep 3, 2010	18.07	18.25	18.00	18.18
185	NYSE	PEB	Thu, Sep 2, 2010	17.80	17.99	17.71	17.94
184	NYSE	PEB	Wed, Sep 1, 2010	17.97	18.01	17.28	17.88
183	NYSE	PEB	Tue, Aug 31, 2010	17.83	18.14	17.70	17.74
182	NYSE	PEB	Mon, Aug 30, 2010	17.96	18.24	17.90	17.92
181	NYSE	PEB	Fri, Aug 27, 2010	17.79	18.10	17.27	18.07
180	NYSE	PEB	Thu, Aug 26, 2010	17.83	17.97	17.60	17.69
179	NYSE	PEB	Wed, Aug 25, 2010	17.22	17.86	17.11	17.80
178	NYSE	PEB	Tue, Aug 24, 2010	17.12	17.85	17.12	17.22
177	NYSE	PEB	Mon, Aug 23, 2010	17.38	17.47	17.16	17.21
176	NYSE	PEB	Fri, Aug 20, 2010	17.26	17.41	17.21	17.28
175	NYSE	PEB	Thu, Aug 19, 2010	17.86	18.04	17.19	17.27
174	NYSE	PEB	Wed, Aug 18, 2010	18.03	18.20	17.51	17.88
173	NYSE	PEB	Tue, Aug 17, 2010	18.13	18.24	17.87	18.02
172	NYSE	PEB	Mon, Aug 16, 2010	17.97	18.26	17.25	17.98
171	NYSE	PEB	Fri, Aug 13, 2010	17.75	17.75	17.17	17.45
170	NYSE	PEB	Thu, Aug 12, 2010	17.60	17.99	17.36	17.81
169	NYSE	PEB	Wed, Aug 11, 2010	18.23	18.36	17.80	17.87
168	NYSE	PEB	Tue, Aug 10, 2010	18.51	18.75	18.06	18.55
167	NYSE	PEB	Mon, Aug 9, 2010	18.93	18.93	18.47	18.70
166	NYSE	PEB	Fri, Aug 6, 2010	18.61	18.88	17.86	18.86
165	NYSE	PEB	Thu, Aug 5, 2010	18.86	18.98	18.60	18.80
164	NYSE	PEB	Wed, Aug 4, 2010	19.03	19.14	18.44	19.06
163	NYSE	PEB	Tue, Aug 3, 2010	19.08	19.13	18.66	18.98
162	NYSE	PEB	Mon, Aug 2, 2010	18.45	19.13	18.35	19.07
161	NYSE	PEB	Fri, Jul 30, 2010	18.03	18.54	17.96	18.29
160	NYSE	PEB	Thu, Jul 29, 2010	17.92	18.65	17.85	18.31
159	NYSE	PEB	Wed, Jul 28, 2010	17.67	17.95	17.58	17.85
158	NYSE	PEB	Tue, Jul 27, 2010	17.50	17.79	17.34	17.67
157	NYSE	PEB	Mon, Jul 26, 2010	17.20	17.62	17.11	17.56
156	NYSE	PEB	Fri, Jul 23, 2010	17.10	17.31	16.85	17.30
155	NYSE	PEB	Thu, Jul 22, 2010	16.92	17.49	16.90	17.09
154	NYSE	PEB	Wed, Jul 21, 2010	17.20	17.49	16.85	17.11
153	NYSE	PEB	Tue, Jul 20, 2010	17.92	18.07	17.88	17.95
152	NYSE	PEB	Mon, Jul 19, 2010	18.40	18.47	17.95	18.02
151	NYSE	PEB	Fri, Jul 16, 2010	18.56	18.63	18.33	18.42
150	NYSE	PEB	Thu, Jul 15, 2010	18.74	18.74	18.42	18.65
149	NYSE	PEB	Wed, Jul 14, 2010	18.81	19.06	18.57	18.78
148	NYSE	PEB	Tue, Jul 13, 2010	18.80	18.96	18.28	18.94
147	NYSE	PEB	Mon, Jul 12, 2010	19.16	19.46	19.02	19.10
146	NYSE	PEB	Fri, Jul 9, 2010	19.23	19.50	19.19	19.25
145	NYSE	PEB	Thu, Jul 8, 2010	19.22	19.78	18.88	19.22
144	NYSE	PEB	Wed, Jul 7, 2010	18.37	19.04	18.37	19.00
143	NYSE	PEB	Tue, Jul 6, 2010	18.95	19.13	18.18	18.26
142	NYSE	PEB	Fri, Jul 2, 2010	19.09	19.09	18.48	18.64
141	NYSE	PEB	Thu, Jul 1, 2010	18.82	19.00	18.41	18.93
140	NYSE	PEB	Wed, Jun 30, 2010	18.98	19.57	18.77	18.85
139	NYSE	PEB	Tue, Jun 29, 2010	19.48	19.48	18.84	18.93
138	NYSE	PEB	Mon, Jun 28, 2010	19.77	20.26	19.61	19.71
137	NYSE	PEB	Fri, Jun 25, 2010	19.21	20.00	18.95	19.91
136	NYSE	PEB	Thu, Jun 24, 2010	19.25	19.50	19.17	19.21
135	NYSE	PEB	Wed, Jun 23, 2010	18.85	19.89	18.80	19.29
134	NYSE	PEB	Tue, Jun 22, 2010	19.10	19.36	18.79	18.85
133	NYSE	PEB	Mon, Jun 21, 2010	19.25	19.47	19.01	19.06
132	NYSE	PEB	Fri, Jun 18, 2010	18.85	19.39	18.77	19.02
131	NYSE	PEB	Thu, Jun 17, 2010	18.97	18.97	18.61	18.74
130	NYSE	PEB	Wed, Jun 16, 2010	18.98	19.17	18.83	18.90
129	NYSE	PEB	Tue, Jun 15, 2010	19.42	19.49	18.83	19.10
128	NYSE	PEB	Mon, Jun 14, 2010	19.57	19.79	19.23	19.38
127	NYSE	PEB	Fri, Jun 11, 2010	19.13	19.32	18.92	19.32
126	NYSE	PEB	Thu, Jun 10, 2010	18.19	19.29	18.06	19.27
125	NYSE	PEB	Wed, Jun 9, 2010	18.04	18.48	17.88	17.99
124	NYSE	PEB	Tue, Jun 8, 2010	18.06	18.15	17.72	17.93
123	NYSE	PEB	Mon, Jun 7, 2010	18.40	18.40	17.80	17.95
122	NYSE	PEB	Fri, Jun 4, 2010	19.61	19.61	18.33	18.36
121	NYSE	PEB	Thu, Jun 3, 2010	19.88	20.09	19.25	19.77
120	NYSE	PEB	Wed, Jun 2, 2010	20.08	20.23	19.50	19.99
119	NYSE	PEB	Tue, Jun 1, 2010	20.43	20.44	20.05	20.12
118	NYSE	PEB	Fri, May 28, 2010	20.70	20.98	20.47	20.52
117	NYSE	PEB	Thu, May 27, 2010	20.60	21.00	20.32	20.67
116	NYSE	PEB	Wed, May 26, 2010	20.05	20.72	19.80	20.33
115	NYSE	PEB	Tue, May 25, 2010	19.56	20.11	19.52	19.97
114	NYSE	PEB	Mon, May 24, 2010	19.12	20.24	19.12	19.80
113	NYSE	PEB	Fri, May 21, 2010	18.64	19.19	18.54	19.19
112	NYSE	PEB	Thu, May 20, 2010	18.77	19.28	18.69	18.80
111	NYSE	PEB	Wed, May 19, 2010	19.15	19.50	18.80	18.97
110	NYSE	PEB	Tue, May 18, 2010	19.16	19.33	18.95	19.16
109	NYSE	PEB	Mon, May 17, 2010	19.41	19.55	18.68	18.99
108	NYSE	PEB	Fri, May 14, 2010	19.48	19.48	18.98	19.27
107	NYSE	PEB	Thu, May 13, 2010	19.73	19.96	19.24	19.55
106	NYSE	PEB	Wed, May 12, 2010	18.79	19.87	18.75	19.65
105	NYSE	PEB	Tue, May 11, 2010	19.18	19.32	18.68	18.74
104	NYSE	PEB	Mon, May 10, 2010	19.20	19.46	18.93	19.30
103	NYSE	PEB	Fri, May 7, 2010	18.67	18.79	18.27	18.60
102	NYSE	PEB	Thu, May 6, 2010	19.05	19.20	18.60	18.67
101	NYSE	PEB	Wed, May 5, 2010	19.46	19.64	19.06	19.09
100	NYSE	PEB	Tue, May 4, 2010	19.61	19.73	19.27	19.40
99	NYSE	PEB	Mon, May 3, 2010	19.71	19.91	19.49	19.75
98	NYSE	PEB	Fri, Apr 30, 2010	19.59	19.97	19.56	19.70
97	NYSE	PEB	Thu, Apr 29, 2010	20.05	20.05	19.49	19.65
96	NYSE	PEB	Wed, Apr 28, 2010	19.99	20.04	19.53	19.95
95	NYSE	PEB	Tue, Apr 27, 2010	19.82	20.09	19.68	19.91
94	NYSE	PEB	Mon, Apr 26, 2010	20.00	20.11	19.85	19.87
93	NYSE	PEB	Fri, Apr 23, 2010	20.05	20.13	20.00	20.00
92	NYSE	PEB	Thu, Apr 22, 2010	19.93	20.27	19.85	20.09
91	NYSE	PEB	Wed, Apr 21, 2010	20.06	20.12	19.73	20.05
90	NYSE	PEB	Tue, Apr 20, 2010	20.01	20.05	19.85	20.05
89	NYSE	PEB	Mon, Apr 19, 2010	20.00	20.12	19.88	19.99
88	NYSE	PEB	Fri, Apr 16, 2010	20.42	20.42	20.00	20.06
87	NYSE	PEB	Thu, Apr 15, 2010	20.48	20.55	20.39	20.51
86	NYSE	PEB	Wed, Apr 14, 2010	20.33	21.01	20.30	20.55
85	NYSE	PEB	Tue, Apr 13, 2010	20.41	20.42	20.02	20.37
84	NYSE	PEB	Mon, Apr 12, 2010	20.22	20.53	20.06	20.52
83	NYSE	PEB	Fri, Apr 9, 2010	20.25	20.29	20.00	20.29
82	NYSE	PEB	Thu, Apr 8, 2010	20.82	20.82	20.18	20.32
81	NYSE	PEB	Wed, Apr 7, 2010	21.00	21.12	20.78	20.94
80	NYSE	PEB	Tue, Apr 6, 2010	21.01	21.10	20.59	21.09
79	NYSE	PEB	Mon, Apr 5, 2010	20.97	21.18	20.75	21.07
78	NYSE	PEB	Thu, Apr 1, 2010	21.07	21.14	20.75	20.95
77	NYSE	PEB	Wed, Mar 31, 2010	20.75	21.20	20.61	21.03
76	NYSE	PEB	Tue, Mar 30, 2010	21.04	21.04	20.83	20.88
75	NYSE	PEB	Mon, Mar 29, 2010	20.95	20.98	20.73	20.94
74	NYSE	PEB	Fri, Mar 26, 2010	20.87	21.09	20.84	20.95
73	NYSE	PEB	Thu, Mar 25, 2010	20.51	21.42	20.43	20.92
72	NYSE	PEB	Wed, Mar 24, 2010	20.44	20.70	20.20	20.51
71	NYSE	PEB	Tue, Mar 23, 2010	20.41	20.66	20.06	20.62
70	NYSE	PEB	Mon, Mar 22, 2010	20.02	20.80	19.90	20.45
69	NYSE	PEB	Fri, Mar 19, 2010	20.90	20.90	20.01	20.10
68	NYSE	PEB	Thu, Mar 18, 2010	21.33	21.34	20.90	21.00
67	NYSE	PEB	Wed, Mar 17, 2010	21.47	21.66	21.07	21.44
66	NYSE	PEB	Tue, Mar 16, 2010	21.01	21.69	20.90	21.47
65	NYSE	PEB	Mon, Mar 15, 2010	21.18	21.18	20.62	21.00
64	NYSE	PEB	Fri, Mar 12, 2010	21.18	21.45	21.03	21.18
63	NYSE	PEB	Thu, Mar 11, 2010	20.85	21.23	20.49	21.05
62	NYSE	PEB	Wed, Mar 10, 2010	21.12	21.12	20.80	20.91
61	NYSE	PEB	Tue, Mar 9, 2010	21.40	21.56	21.13	21.19
60	NYSE	PEB	Mon, Mar 8, 2010	21.47	21.70	21.35	21.42
59	NYSE	PEB	Fri, Mar 5, 2010	21.40	21.55	21.20	21.42
58	NYSE	PEB	Thu, Mar 4, 2010	21.14	21.38	20.95	21.20
57	NYSE	PEB	Wed, Mar 3, 2010	20.89	21.49	20.57	20.90
56	NYSE	PEB	Tue, Mar 2, 2010	20.40	20.77	20.31	20.72
55	NYSE	PEB	Mon, Mar 1, 2010	20.26	20.44	20.14	20.37
54	NYSE	PEB	Fri, Feb 26, 2010	20.20	20.26	20.00	20.26
53	NYSE	PEB	Thu, Feb 25, 2010	20.05	20.31	20.02	20.12
52	NYSE	PEB	Wed, Feb 24, 2010	20.16	20.36	19.98	20.36
51	NYSE	PEB	Tue, Feb 23, 2010	20.17	20.31	20.00	20.17
50	NYSE	PEB	Mon, Feb 22, 2010	20.18	20.43	20.00	20.35
49	NYSE	PEB	Fri, Feb 19, 2010	20.02	20.14	19.91	20.14
48	NYSE	PEB	Thu, Feb 18, 2010	20.00	20.14	20.00	20.01
47	NYSE	PEB	Wed, Feb 17, 2010	20.18	20.35	19.96	20.13
46	NYSE	PEB	Tue, Feb 16, 2010	20.35	20.35	20.04	20.26
45	NYSE	PEB	Fri, Feb 12, 2010	20.00	20.38	19.90	20.35
44	NYSE	PEB	Thu, Feb 11, 2010	20.05	20.15	20.00	20.03
43	NYSE	PEB	Wed, Feb 10, 2010	20.15	20.16	20.00	20.08
42	NYSE	PEB	Tue, Feb 9, 2010	20.00	20.19	19.90	20.06
41	NYSE	PEB	Mon, Feb 8, 2010	20.15	20.17	19.45	20.09
40	NYSE	PEB	Fri, Feb 5, 2010	20.40	20.48	20.11	20.32
39	NYSE	PEB	Thu, Feb 4, 2010	20.38	20.46	20.15	20.28
38	NYSE	PEB	Wed, Feb 3, 2010	20.27	20.59	20.19	20.29
37	NYSE	PEB	Tue, Feb 2, 2010	20.35	20.69	20.29	20.35
36	NYSE	PEB	Mon, Feb 1, 2010	20.62	20.65	20.17	20.25
35	NYSE	PEB	Fri, Jan 29, 2010	20.75	20.79	20.10	20.62
34	NYSE	PEB	Thu, Jan 28, 2010	20.37	20.61	20.00	20.61
33	NYSE	PEB	Wed, Jan 27, 2010	20.22	20.68	19.96	20.15
32	NYSE	PEB	Tue, Jan 26, 2010	20.83	20.88	20.11	20.35
31	NYSE	PEB	Mon, Jan 25, 2010	21.48	21.48	20.53	20.72
30	NYSE	PEB	Fri, Jan 22, 2010	21.50	21.50	20.72	21.11
29	NYSE	PEB	Thu, Jan 21, 2010	21.65	21.70	21.34	21.55
28	NYSE	PEB	Wed, Jan 20, 2010	21.25	21.69	21.12	21.60
27	NYSE	PEB	Tue, Jan 19, 2010	20.98	21.84	20.95	21.54
26	NYSE	PEB	Fri, Jan 15, 2010	20.48	20.86	20.33	20.82
25	NYSE	PEB	Thu, Jan 14, 2010	20.44	20.67	20.22	20.63
24	NYSE	PEB	Wed, Jan 13, 2010	20.57	20.64	20.32	20.57
23	NYSE	PEB	Tue, Jan 12, 2010	21.00	21.00	20.47	20.56
22	NYSE	PEB	Mon, Jan 11, 2010	21.03	21.23	20.96	21.03
21	NYSE	PEB	Fri, Jan 8, 2010	21.41	21.41	20.94	21.12
20	NYSE	PEB	Thu, Jan 7, 2010	21.70	21.95	21.12	21.31
19	NYSE	PEB	Wed, Jan 6, 2010	21.74	21.85	21.12	21.75
18	NYSE	PEB	Tue, Jan 5, 2010	21.50	22.19	21.05	21.74
17	NYSE	PEB	Mon, Jan 4, 2010	21.98	21.98	21.13	21.35
16	NYSE	PEB	Thu, Dec 31, 2009	22.25	22.31	21.75	22.01
15	NYSE	PEB	Wed, Dec 30, 2009	21.80	22.30	21.80	22.25
14	NYSE	PEB	Tue, Dec 29, 2009	21.70	21.93	21.60	21.86
13	NYSE	PEB	Mon, Dec 28, 2009	22.00	22.00	21.78	21.82
12	NYSE	PEB	Thu, Dec 24, 2009	21.61	22.07	21.61	21.94
11	NYSE	PEB	Wed, Dec 23, 2009	22.10	22.19	21.45	21.65
10	NYSE	PEB	Tue, Dec 22, 2009	22.39	22.39	21.86	22.00
9	NYSE	PEB	Mon, Dec 21, 2009	21.37	22.27	20.86	22.27
8	NYSE	PEB	Fri, Dec 18, 2009	20.69	21.56	20.17	21.49
7	NYSE	PEB	Thu, Dec 17, 2009	21.10	21.10	20.55	20.70
6	NYSE	PEB	Wed, Dec 16, 2009	21.15	21.15	20.81	21.00
5	NYSE	PEB	Tue, Dec 15, 2009	21.00	21.05	20.78	21.00
4	NYSE	PEB	Mon, Dec 14, 2009	21.31	21.34	20.60	20.97
3	NYSE	PEB	Fri, Dec 11, 2009	20.31	21.70	20.25	21.25
2	NYSE	PEB	Thu, Dec 10, 2009	21.00	21.00	20.18	20.50
1	NYSE	PEB	Wed, Dec 9, 2009	20.00	20.45	20.00	20.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Pebblebrook Hotel Trust NYSE:PEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024