Public Service Enterprise Group Inc NYSE:PEG Historical Prices

Below are the 8000 trading days of historical prices for PEG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PEG	Fri, Mar 1, 2024	62.24	62.52	61.48	62.24
7999	NYSE	PEG	Thu, Feb 29, 2024	62.87	63.12	62.13	62.40
7998	NYSE	PEG	Wed, Feb 28, 2024	61.59	62.69	61.36	62.63
7997	NYSE	PEG	Tue, Feb 27, 2024	59.99	62.09	59.67	61.58
7996	NYSE	PEG	Mon, Feb 26, 2024	60.57	60.57	59.29	59.64
7995	NYSE	PEG	Fri, Feb 23, 2024	60.62	61.00	60.37	60.75
7994	NYSE	PEG	Thu, Feb 22, 2024	60.55	60.66	60.09	60.37
7993	NYSE	PEG	Wed, Feb 21, 2024	60.52	61.16	60.20	61.14
7992	NYSE	PEG	Tue, Feb 20, 2024	59.87	60.59	59.58	60.11
7991	NYSE	PEG	Fri, Feb 16, 2024	59.30	60.10	59.02	59.79
7990	NYSE	PEG	Thu, Feb 15, 2024	59.07	59.86	58.96	59.60
7989	NYSE	PEG	Wed, Feb 14, 2024	58.60	59.18	58.45	58.77
7988	NYSE	PEG	Tue, Feb 13, 2024	59.00	59.35	57.40	58.55
7987	NYSE	PEG	Mon, Feb 12, 2024	58.41	59.37	58.21	59.33
7986	NYSE	PEG	Fri, Feb 9, 2024	58.03	58.62	57.83	58.42
7985	NYSE	PEG	Thu, Feb 8, 2024	58.67	58.79	57.53	58.20
7984	NYSE	PEG	Wed, Feb 7, 2024	59.13	59.27	58.56	59.01
7983	NYSE	PEG	Tue, Feb 6, 2024	58.06	59.27	57.93	58.98
7982	NYSE	PEG	Mon, Feb 5, 2024	57.69	58.86	57.24	58.20
7981	NYSE	PEG	Fri, Feb 2, 2024	58.49	58.71	57.61	58.20
7980	NYSE	PEG	Thu, Feb 1, 2024	57.68	59.03	57.34	59.03
7979	NYSE	PEG	Wed, Jan 31, 2024	58.70	58.99	57.69	57.99
7978	NYSE	PEG	Tue, Jan 30, 2024	57.89	58.52	57.60	58.25
7977	NYSE	PEG	Mon, Jan 29, 2024	57.63	58.21	57.25	58.02
7976	NYSE	PEG	Fri, Jan 26, 2024	57.71	57.87	57.35	57.67
7975	NYSE	PEG	Thu, Jan 25, 2024	57.35	57.59	56.91	57.47
7974	NYSE	PEG	Wed, Jan 24, 2024	58.43	58.48	56.85	56.98
7973	NYSE	PEG	Tue, Jan 23, 2024	57.89	58.24	57.73	58.15
7972	NYSE	PEG	Mon, Jan 22, 2024	58.21	58.80	57.98	58.03
7971	NYSE	PEG	Fri, Jan 19, 2024	58.62	58.64	57.97	58.55
7970	NYSE	PEG	Thu, Jan 18, 2024	58.44	58.60	57.81	58.33
7969	NYSE	PEG	Wed, Jan 17, 2024	59.00	59.77	58.33	58.81
7968	NYSE	PEG	Tue, Jan 16, 2024	60.08	60.22	59.17	59.37
7967	NYSE	PEG	Fri, Jan 12, 2024	60.80	60.97	60.09	60.32
7966	NYSE	PEG	Thu, Jan 11, 2024	61.77	61.80	59.88	60.31
7965	NYSE	PEG	Wed, Jan 10, 2024	61.73	62.20	61.34	62.01
7964	NYSE	PEG	Tue, Jan 9, 2024	61.89	62.03	61.46	61.82
7963	NYSE	PEG	Mon, Jan 8, 2024	61.77	62.31	61.46	62.18
7962	NYSE	PEG	Fri, Jan 5, 2024	61.57	61.90	61.21	61.73
7961	NYSE	PEG	Thu, Jan 4, 2024	61.77	62.21	61.36	61.79
7960	NYSE	PEG	Wed, Jan 3, 2024	61.61	61.84	61.19	61.81
7959	NYSE	PEG	Tue, Jan 2, 2024	60.86	61.81	60.73	61.54
7958	NYSE	PEG	Fri, Dec 29, 2023	60.67	61.19	60.60	61.15
7957	NYSE	PEG	Thu, Dec 28, 2023	60.45	61.09	60.45	60.97
7956	NYSE	PEG	Wed, Dec 27, 2023	60.64	60.90	60.42	60.66
7955	NYSE	PEG	Tue, Dec 26, 2023	60.50	60.99	60.50	60.72
7954	NYSE	PEG	Fri, Dec 22, 2023	60.71	61.25	60.63	60.65
7953	NYSE	PEG	Thu, Dec 21, 2023	60.80	61.11	60.03	60.35
7952	NYSE	PEG	Wed, Dec 20, 2023	61.97	62.27	60.72	60.74
7951	NYSE	PEG	Tue, Dec 19, 2023	61.82	62.18	61.42	62.17
7950	NYSE	PEG	Mon, Dec 18, 2023	61.59	61.76	61.18	61.70
7949	NYSE	PEG	Fri, Dec 15, 2023	62.34	62.59	60.92	61.54
7948	NYSE	PEG	Thu, Dec 14, 2023	64.86	64.95	62.78	62.98
7947	NYSE	PEG	Wed, Dec 13, 2023	62.73	64.74	62.25	64.52
7946	NYSE	PEG	Tue, Dec 12, 2023	63.12	63.12	62.34	62.49
7945	NYSE	PEG	Mon, Dec 11, 2023	62.36	63.09	62.18	62.98
7944	NYSE	PEG	Fri, Dec 8, 2023	62.38	62.58	61.81	62.57
7943	NYSE	PEG	Thu, Dec 7, 2023	62.86	63.29	62.29	62.42
7942	NYSE	PEG	Wed, Dec 6, 2023	62.95	63.34	62.65	62.62
7941	NYSE	PEG	Tue, Dec 5, 2023	63.26	63.26	62.30	62.60
7940	NYSE	PEG	Mon, Dec 4, 2023	62.86	63.97	62.65	63.28
7939	NYSE	PEG	Fri, Dec 1, 2023	62.41	63.61	62.26	63.42
7938	NYSE	PEG	Thu, Nov 30, 2023	63.18	63.41	62.29	62.43
7937	NYSE	PEG	Wed, Nov 29, 2023	64.40	64.58	63.22	63.29
7936	NYSE	PEG	Tue, Nov 28, 2023	64.62	65.17	64.39	64.40
7935	NYSE	PEG	Mon, Nov 27, 2023	65.19	65.22	64.36	64.44
7934	NYSE	PEG	Fri, Nov 24, 2023	64.88	65.19	64.57	65.09
7933	NYSE	PEG	Wed, Nov 22, 2023	64.40	64.68	63.89	64.65
7932	NYSE	PEG	Tue, Nov 21, 2023	64.24	64.47	63.67	64.14
7931	NYSE	PEG	Mon, Nov 20, 2023	63.41	64.04	62.88	64.01
7930	NYSE	PEG	Fri, Nov 17, 2023	63.74	64.01	63.34	63.75
7929	NYSE	PEG	Thu, Nov 16, 2023	63.27	63.77	63.22	63.46
7928	NYSE	PEG	Wed, Nov 15, 2023	63.10	63.71	62.53	62.88
7927	NYSE	PEG	Tue, Nov 14, 2023	62.48	63.31	62.22	63.25
7926	NYSE	PEG	Mon, Nov 13, 2023	61.50	61.67	60.87	61.34
7925	NYSE	PEG	Fri, Nov 10, 2023	61.39	61.65	61.01	61.61
7924	NYSE	PEG	Thu, Nov 9, 2023	61.85	62.17	60.93	61.03
7923	NYSE	PEG	Wed, Nov 8, 2023	61.93	62.28	60.99	61.69
7922	NYSE	PEG	Tue, Nov 7, 2023	63.16	63.16	62.01	62.30
7921	NYSE	PEG	Mon, Nov 6, 2023	63.61	63.83	62.78	63.02
7920	NYSE	PEG	Fri, Nov 3, 2023	64.25	64.31	63.54	63.59
7919	NYSE	PEG	Thu, Nov 2, 2023	62.19	63.70	62.19	63.42
7918	NYSE	PEG	Wed, Nov 1, 2023	61.33	62.86	61.17	62.38
7917	NYSE	PEG	Tue, Oct 31, 2023	61.43	61.87	60.43	61.65
7916	NYSE	PEG	Mon, Oct 30, 2023	60.52	61.08	59.78	60.16
7915	NYSE	PEG	Fri, Oct 27, 2023	61.00	61.17	59.83	60.11
7914	NYSE	PEG	Thu, Oct 26, 2023	60.82	61.58	60.62	61.20
7913	NYSE	PEG	Wed, Oct 25, 2023	60.18	60.77	60.12	60.59
7912	NYSE	PEG	Tue, Oct 24, 2023	59.73	60.91	59.56	60.48
7911	NYSE	PEG	Mon, Oct 23, 2023	58.44	59.89	58.23	59.16
7910	NYSE	PEG	Fri, Oct 20, 2023	59.77	60.45	59.28	59.30
7909	NYSE	PEG	Thu, Oct 19, 2023	59.95	60.75	59.77	59.83
7908	NYSE	PEG	Wed, Oct 18, 2023	60.62	60.85	59.78	60.19
7907	NYSE	PEG	Tue, Oct 17, 2023	60.56	61.09	60.41	60.81
7906	NYSE	PEG	Mon, Oct 16, 2023	61.12	61.33	60.49	60.89
7905	NYSE	PEG	Fri, Oct 13, 2023	61.00	61.30	60.47	60.80
7904	NYSE	PEG	Thu, Oct 12, 2023	60.50	61.43	59.95	60.57
7903	NYSE	PEG	Wed, Oct 11, 2023	59.23	60.83	59.08	60.77
7902	NYSE	PEG	Tue, Oct 10, 2023	58.42	59.32	58.38	59.05
7901	NYSE	PEG	Mon, Oct 9, 2023	57.27	58.42	57.26	58.41
7900	NYSE	PEG	Fri, Oct 6, 2023	55.74	57.53	55.07	57.32
7899	NYSE	PEG	Thu, Oct 5, 2023	56.01	56.68	55.60	56.56
7898	NYSE	PEG	Wed, Oct 4, 2023	55.75	56.25	54.80	56.12
7897	NYSE	PEG	Tue, Oct 3, 2023	54.31	55.80	53.71	55.53
7896	NYSE	PEG	Mon, Oct 2, 2023	56.59	56.87	54.15	54.69
7895	NYSE	PEG	Fri, Sep 29, 2023	57.24	57.34	56.41	56.91
7894	NYSE	PEG	Thu, Sep 28, 2023	58.06	58.22	56.54	56.66
7893	NYSE	PEG	Wed, Sep 27, 2023	58.44	58.63	57.73	57.90
7892	NYSE	PEG	Tue, Sep 26, 2023	60.17	60.28	58.22	58.47
7891	NYSE	PEG	Mon, Sep 25, 2023	60.15	60.37	59.73	60.29
7890	NYSE	PEG	Fri, Sep 22, 2023	60.23	60.80	59.94	60.52
7889	NYSE	PEG	Thu, Sep 21, 2023	60.63	61.26	60.04	60.44
7888	NYSE	PEG	Wed, Sep 20, 2023	60.88	61.36	60.44	60.70
7887	NYSE	PEG	Tue, Sep 19, 2023	61.21	61.64	60.62	60.62
7886	NYSE	PEG	Mon, Sep 18, 2023	61.47	61.54	60.80	61.33
7885	NYSE	PEG	Fri, Sep 15, 2023	61.26	61.99	61.13	61.35
7884	NYSE	PEG	Thu, Sep 14, 2023	61.28	61.68	60.97	61.39
7883	NYSE	PEG	Wed, Sep 13, 2023	60.79	61.61	60.69	60.89
7882	NYSE	PEG	Tue, Sep 12, 2023	60.81	60.81	60.27	60.63
7881	NYSE	PEG	Mon, Sep 11, 2023	60.60	61.23	60.53	60.80
7880	NYSE	PEG	Fri, Sep 8, 2023	60.37	61.00	60.11	60.79
7879	NYSE	PEG	Thu, Sep 7, 2023	59.20	60.42	59.05	60.16
7878	NYSE	PEG	Wed, Sep 6, 2023	59.00	59.31	58.64	58.67
7877	NYSE	PEG	Tue, Sep 5, 2023	60.48	60.60	58.67	58.88
7876	NYSE	PEG	Fri, Sep 1, 2023	61.42	61.42	59.96	60.50
7875	NYSE	PEG	Thu, Aug 31, 2023	61.90	61.97	61.06	61.08
7874	NYSE	PEG	Wed, Aug 30, 2023	61.76	62.09	61.24	61.66
7873	NYSE	PEG	Tue, Aug 29, 2023	61.57	61.89	61.08	61.83
7872	NYSE	PEG	Mon, Aug 28, 2023	61.31	61.61	61.00	61.18
7871	NYSE	PEG	Fri, Aug 25, 2023	60.89	61.42	60.63	61.12
7870	NYSE	PEG	Thu, Aug 24, 2023	60.68	61.50	60.61	60.72
7869	NYSE	PEG	Wed, Aug 23, 2023	60.60	60.80	59.94	60.75
7868	NYSE	PEG	Tue, Aug 22, 2023	60.17	60.32	59.80	60.06
7867	NYSE	PEG	Mon, Aug 21, 2023	60.76	60.86	59.75	60.24
7866	NYSE	PEG	Fri, Aug 18, 2023	60.32	60.98	60.32	60.82
7865	NYSE	PEG	Thu, Aug 17, 2023	60.44	60.94	60.36	60.40
7864	NYSE	PEG	Wed, Aug 16, 2023	59.70	60.49	59.51	60.34
7863	NYSE	PEG	Tue, Aug 15, 2023	59.80	59.84	59.36	59.43
7862	NYSE	PEG	Mon, Aug 14, 2023	60.17	60.54	59.89	60.04
7861	NYSE	PEG	Fri, Aug 11, 2023	60.63	61.10	60.41	60.87
7860	NYSE	PEG	Thu, Aug 10, 2023	60.85	61.24	60.40	60.52
7859	NYSE	PEG	Wed, Aug 9, 2023	60.34	61.28	60.34	60.71
7858	NYSE	PEG	Tue, Aug 8, 2023	60.38	60.86	59.93	60.59
7857	NYSE	PEG	Mon, Aug 7, 2023	60.76	61.21	60.49	60.50
7856	NYSE	PEG	Fri, Aug 4, 2023	61.31	61.61	60.23	60.60
7855	NYSE	PEG	Thu, Aug 3, 2023	62.75	62.80	60.91	61.19
7854	NYSE	PEG	Wed, Aug 2, 2023	63.03	63.33	62.20	63.14
7853	NYSE	PEG	Tue, Aug 1, 2023	64.22	65.30	63.14	63.20
7852	NYSE	PEG	Mon, Jul 31, 2023	63.42	63.61	62.88	63.12
7851	NYSE	PEG	Fri, Jul 28, 2023	63.78	63.89	62.76	63.18
7850	NYSE	PEG	Thu, Jul 27, 2023	64.55	64.93	63.16	63.30
7849	NYSE	PEG	Wed, Jul 26, 2023	64.69	65.38	64.53	64.92
7848	NYSE	PEG	Tue, Jul 25, 2023	64.56	65.23	64.36	64.88
7847	NYSE	PEG	Mon, Jul 24, 2023	65.19	65.21	64.51	64.56
7846	NYSE	PEG	Fri, Jul 21, 2023	64.64	65.46	64.46	65.13
7845	NYSE	PEG	Thu, Jul 20, 2023	63.68	64.60	63.25	64.46
7844	NYSE	PEG	Wed, Jul 19, 2023	62.92	63.69	62.88	63.40
7843	NYSE	PEG	Tue, Jul 18, 2023	62.92	63.32	61.99	62.65
7842	NYSE	PEG	Mon, Jul 17, 2023	63.63	63.81	62.91	62.92
7841	NYSE	PEG	Fri, Jul 14, 2023	63.96	64.02	63.47	63.84
7840	NYSE	PEG	Thu, Jul 13, 2023	63.58	64.11	63.55	64.04
7839	NYSE	PEG	Wed, Jul 12, 2023	63.36	64.02	63.16	63.71
7838	NYSE	PEG	Tue, Jul 11, 2023	62.26	62.96	62.07	62.96
7837	NYSE	PEG	Mon, Jul 10, 2023	62.38	62.66	61.73	62.17
7836	NYSE	PEG	Fri, Jul 7, 2023	62.49	62.89	62.41	62.54
7835	NYSE	PEG	Thu, Jul 6, 2023	63.09	63.22	62.62	62.93
7834	NYSE	PEG	Wed, Jul 5, 2023	62.68	64.06	62.52	63.65
7833	NYSE	PEG	Mon, Jul 3, 2023	62.41	63.04	62.27	62.87
7832	NYSE	PEG	Fri, Jun 30, 2023	61.95	62.70	61.89	62.61
7831	NYSE	PEG	Thu, Jun 29, 2023	61.10	62.17	60.90	61.84
7830	NYSE	PEG	Wed, Jun 28, 2023	62.70	62.81	61.29	61.50
7829	NYSE	PEG	Tue, Jun 27, 2023	62.43	62.98	62.34	62.72
7828	NYSE	PEG	Mon, Jun 26, 2023	61.65	62.40	61.26	62.15
7827	NYSE	PEG	Fri, Jun 23, 2023	62.30	62.73	61.39	61.50
7826	NYSE	PEG	Thu, Jun 22, 2023	62.74	62.92	61.75	62.11
7825	NYSE	PEG	Wed, Jun 21, 2023	61.86	62.89	61.22	62.58
7824	NYSE	PEG	Tue, Jun 20, 2023	61.78	62.60	61.54	62.02
7823	NYSE	PEG	Fri, Jun 16, 2023	62.56	62.95	62.43	62.54
7822	NYSE	PEG	Thu, Jun 15, 2023	61.97	62.34	61.57	62.26
7821	NYSE	PEG	Wed, Jun 14, 2023	62.18	62.84	61.86	61.93
7820	NYSE	PEG	Tue, Jun 13, 2023	61.38	62.20	61.38	61.97
7819	NYSE	PEG	Mon, Jun 12, 2023	62.24	62.24	61.67	61.95
7818	NYSE	PEG	Fri, Jun 9, 2023	62.23	62.27	61.78	62.07
7817	NYSE	PEG	Thu, Jun 8, 2023	61.93	62.37	61.58	62.14
7816	NYSE	PEG	Wed, Jun 7, 2023	61.67	62.85	61.31	62.15
7815	NYSE	PEG	Tue, Jun 6, 2023	61.76	61.92	61.36	61.57
7814	NYSE	PEG	Mon, Jun 5, 2023	60.88	61.87	61.08	61.04
7813	NYSE	PEG	Fri, Jun 2, 2023	59.90	61.36	59.84	61.04
7812	NYSE	PEG	Thu, Jun 1, 2023	59.95	59.96	58.89	59.90
7811	NYSE	PEG	Wed, May 31, 2023	59.38	60.33	59.16	59.75
7810	NYSE	PEG	Tue, May 30, 2023	59.52	59.93	59.32	59.47
7809	NYSE	PEG	Fri, May 26, 2023	59.80	59.80	59.02	59.57
7808	NYSE	PEG	Thu, May 25, 2023	60.65	60.67	59.56	59.83
7807	NYSE	PEG	Wed, May 24, 2023	61.26	61.51	60.66	60.80
7806	NYSE	PEG	Tue, May 23, 2023	62.17	62.47	61.27	61.31
7805	NYSE	PEG	Mon, May 22, 2023	61.58	62.41	61.58	62.23
7804	NYSE	PEG	Fri, May 19, 2023	61.74	62.36	61.42	61.58
7803	NYSE	PEG	Thu, May 18, 2023	61.07	61.54	60.77	61.41
7802	NYSE	PEG	Wed, May 17, 2023	61.98	62.03	61.22	61.53
7801	NYSE	PEG	Tue, May 16, 2023	62.57	62.84	61.59	61.76
7800	NYSE	PEG	Mon, May 15, 2023	63.96	64.05	62.36	62.55
7799	NYSE	PEG	Fri, May 12, 2023	63.80	64.12	63.40	63.81
7798	NYSE	PEG	Thu, May 11, 2023	64.16	64.23	63.26	63.44
7797	NYSE	PEG	Wed, May 10, 2023	63.99	64.29	63.46	64.14
7796	NYSE	PEG	Tue, May 9, 2023	63.22	63.74	62.95	63.71
7795	NYSE	PEG	Mon, May 8, 2023	63.77	64.13	63.17	63.49
7794	NYSE	PEG	Fri, May 5, 2023	63.58	64.09	63.51	63.82
7793	NYSE	PEG	Thu, May 4, 2023	63.78	63.90	62.98	63.51
7792	NYSE	PEG	Wed, May 3, 2023	63.44	64.03	62.88	63.21
7791	NYSE	PEG	Tue, May 2, 2023	64.03	64.49	62.47	62.81
7790	NYSE	PEG	Mon, May 1, 2023	63.03	63.89	62.97	63.14
7789	NYSE	PEG	Fri, Apr 28, 2023	63.40	63.80	62.79	63.20
7788	NYSE	PEG	Thu, Apr 27, 2023	62.50	63.48	62.50	63.45
7787	NYSE	PEG	Wed, Apr 26, 2023	63.52	63.97	62.46	62.49
7786	NYSE	PEG	Tue, Apr 25, 2023	64.05	64.38	63.84	63.90
7785	NYSE	PEG	Mon, Apr 24, 2023	64.00	64.29	63.57	64.20
7784	NYSE	PEG	Fri, Apr 21, 2023	64.43	64.62	63.71	64.09
7783	NYSE	PEG	Thu, Apr 20, 2023	64.01	64.30	63.66	63.96
7782	NYSE	PEG	Wed, Apr 19, 2023	64.00	64.47	63.70	64.05
7781	NYSE	PEG	Tue, Apr 18, 2023	63.65	63.97	63.30	63.81
7780	NYSE	PEG	Mon, Apr 17, 2023	63.65	63.87	63.10	63.70
7779	NYSE	PEG	Fri, Apr 14, 2023	63.01	63.68	62.83	63.50
7778	NYSE	PEG	Thu, Apr 13, 2023	63.12	63.74	62.51	63.48
7777	NYSE	PEG	Wed, Apr 12, 2023	64.00	64.00	63.34	63.59
7776	NYSE	PEG	Tue, Apr 11, 2023	63.14	63.77	63.01	63.65
7775	NYSE	PEG	Mon, Apr 10, 2023	62.96	63.26	62.33	63.23
7774	NYSE	PEG	Thu, Apr 6, 2023	63.57	63.91	62.86	63.31
7773	NYSE	PEG	Wed, Apr 5, 2023	61.59	63.42	61.51	63.17
7772	NYSE	PEG	Tue, Apr 4, 2023	61.31	61.64	60.81	61.43
7771	NYSE	PEG	Mon, Apr 3, 2023	61.96	62.42	61.26	61.31
7770	NYSE	PEG	Fri, Mar 31, 2023	62.17	62.56	61.74	62.45
7769	NYSE	PEG	Thu, Mar 30, 2023	61.75	62.03	61.32	61.87
7768	NYSE	PEG	Wed, Mar 29, 2023	60.41	61.43	60.29	61.34
7767	NYSE	PEG	Tue, Mar 28, 2023	59.05	60.45	59.03	59.88
7766	NYSE	PEG	Mon, Mar 27, 2023	59.28	59.99	59.10	59.22
7765	NYSE	PEG	Fri, Mar 24, 2023	56.92	58.83	56.57	58.78
7764	NYSE	PEG	Thu, Mar 23, 2023	57.02	57.78	56.43	56.74
7763	NYSE	PEG	Wed, Mar 22, 2023	58.43	58.70	57.10	57.13
7762	NYSE	PEG	Tue, Mar 21, 2023	59.48	59.65	57.56	58.53
7761	NYSE	PEG	Mon, Mar 20, 2023	58.78	59.46	58.63	59.32
7760	NYSE	PEG	Fri, Mar 17, 2023	58.97	59.18	58.03	58.53
7759	NYSE	PEG	Thu, Mar 16, 2023	58.03	59.26	57.91	59.18
7758	NYSE	PEG	Wed, Mar 15, 2023	58.08	59.07	57.59	58.62
7757	NYSE	PEG	Tue, Mar 14, 2023	57.76	58.86	57.41	58.52
7756	NYSE	PEG	Mon, Mar 13, 2023	56.19	58.30	56.08	57.07
7755	NYSE	PEG	Fri, Mar 10, 2023	57.97	57.97	56.18	56.36
7754	NYSE	PEG	Thu, Mar 9, 2023	58.64	59.25	57.60	57.76
7753	NYSE	PEG	Wed, Mar 8, 2023	58.54	59.21	58.19	58.46
7752	NYSE	PEG	Tue, Mar 7, 2023	60.20	60.25	58.23	58.55
7751	NYSE	PEG	Mon, Mar 6, 2023	60.35	61.15	59.87	60.10
7750	NYSE	PEG	Fri, Mar 3, 2023	60.07	60.39	59.41	60.37
7749	NYSE	PEG	Thu, Mar 2, 2023	58.38	59.89	58.28	59.87
7748	NYSE	PEG	Wed, Mar 1, 2023	60.56	60.56	58.52	58.54
7747	NYSE	PEG	Tue, Feb 28, 2023	61.17	61.69	60.36	60.43
7746	NYSE	PEG	Mon, Feb 27, 2023	61.42	62.88	61.23	61.52
7745	NYSE	PEG	Fri, Feb 24, 2023	60.24	61.30	59.89	61.15
7744	NYSE	PEG	Thu, Feb 23, 2023	61.22	61.41	60.11	60.54
7743	NYSE	PEG	Wed, Feb 22, 2023	61.24	61.54	60.43	60.80
7742	NYSE	PEG	Tue, Feb 21, 2023	61.32	62.11	60.73	61.15
7741	NYSE	PEG	Fri, Feb 17, 2023	61.88	62.54	61.21	62.23
7740	NYSE	PEG	Thu, Feb 16, 2023	61.04	61.87	60.40	61.77
7739	NYSE	PEG	Wed, Feb 15, 2023	60.89	61.91	60.83	61.76
7738	NYSE	PEG	Tue, Feb 14, 2023	61.24	61.62	60.72	61.16
7737	NYSE	PEG	Mon, Feb 13, 2023	60.88	61.36	60.66	61.31
7736	NYSE	PEG	Fri, Feb 10, 2023	59.76	60.73	59.54	60.65
7735	NYSE	PEG	Thu, Feb 9, 2023	60.34	60.68	59.48	59.56
7734	NYSE	PEG	Wed, Feb 8, 2023	60.63	60.73	59.84	60.14
7733	NYSE	PEG	Tue, Feb 7, 2023	60.93	61.23	60.01	61.01
7732	NYSE	PEG	Mon, Feb 6, 2023	60.60	61.37	60.38	61.28
7731	NYSE	PEG	Fri, Feb 3, 2023	61.61	61.77	59.65	60.85
7730	NYSE	PEG	Thu, Feb 2, 2023	61.98	62.39	61.30	62.13
7729	NYSE	PEG	Wed, Feb 1, 2023	61.51	62.28	61.00	61.81
7728	NYSE	PEG	Tue, Jan 31, 2023	61.45	61.96	60.63	61.93
7727	NYSE	PEG	Mon, Jan 30, 2023	60.33	61.59	60.24	61.10
7726	NYSE	PEG	Fri, Jan 27, 2023	60.96	61.21	60.55	60.63
7725	NYSE	PEG	Thu, Jan 26, 2023	60.63	61.18	60.48	61.03
7724	NYSE	PEG	Wed, Jan 25, 2023	60.41	60.91	59.97	60.85
7723	NYSE	PEG	Tue, Jan 24, 2023	60.42	61.11	59.85	60.95
7722	NYSE	PEG	Mon, Jan 23, 2023	60.33	61.54	60.08	60.89
7721	NYSE	PEG	Fri, Jan 20, 2023	59.90	60.47	58.97	60.43
7720	NYSE	PEG	Thu, Jan 19, 2023	60.80	60.86	59.84	60.02
7719	NYSE	PEG	Wed, Jan 18, 2023	62.85	62.96	60.76	60.83
7718	NYSE	PEG	Tue, Jan 17, 2023	62.77	63.20	62.72	62.90
7717	NYSE	PEG	Fri, Jan 13, 2023	62.49	63.01	62.24	62.66
7716	NYSE	PEG	Thu, Jan 12, 2023	64.20	64.26	62.65	62.79
7715	NYSE	PEG	Wed, Jan 11, 2023	63.70	64.25	63.60	63.97
7714	NYSE	PEG	Tue, Jan 10, 2023	63.33	63.76	63.02	63.67
7713	NYSE	PEG	Mon, Jan 9, 2023	62.50	63.76	62.46	63.49
7712	NYSE	PEG	Fri, Jan 6, 2023	61.90	62.86	61.71	62.64
7711	NYSE	PEG	Thu, Jan 5, 2023	62.02	62.24	60.82	61.12
7710	NYSE	PEG	Wed, Jan 4, 2023	62.41	63.11	62.17	62.51
7709	NYSE	PEG	Tue, Jan 3, 2023	61.47	62.08	60.34	62.05
7708	NYSE	PEG	Fri, Dec 30, 2022	61.86	61.89	60.68	61.27
7707	NYSE	PEG	Thu, Dec 29, 2022	61.65	62.07	61.53	61.83
7706	NYSE	PEG	Wed, Dec 28, 2022	61.92	62.36	61.23	61.29
7705	NYSE	PEG	Tue, Dec 27, 2022	61.22	61.96	60.94	61.81
7704	NYSE	PEG	Fri, Dec 23, 2022	59.98	61.12	59.98	61.08
7703	NYSE	PEG	Thu, Dec 22, 2022	60.26	60.40	59.07	60.13
7702	NYSE	PEG	Wed, Dec 21, 2022	59.40	60.52	59.36	60.50
7701	NYSE	PEG	Tue, Dec 20, 2022	59.28	59.70	58.83	59.21
7700	NYSE	PEG	Mon, Dec 19, 2022	59.23	59.81	58.79	59.36
7699	NYSE	PEG	Fri, Dec 16, 2022	59.53	59.67	58.33	59.24
7698	NYSE	PEG	Thu, Dec 15, 2022	60.98	61.20	59.83	60.34
7697	NYSE	PEG	Wed, Dec 14, 2022	61.29	62.12	60.66	61.18
7696	NYSE	PEG	Tue, Dec 13, 2022	61.51	62.37	60.45	61.12
7695	NYSE	PEG	Mon, Dec 12, 2022	60.12	60.65	59.72	60.62
7694	NYSE	PEG	Fri, Dec 9, 2022	59.75	60.38	59.66	59.77
7693	NYSE	PEG	Thu, Dec 8, 2022	59.39	60.04	59.09	60.00
7692	NYSE	PEG	Wed, Dec 7, 2022	60.28	60.65	59.79	59.41
7691	NYSE	PEG	Tue, Dec 6, 2022	60.33	60.62	59.55	60.60
7690	NYSE	PEG	Mon, Dec 5, 2022	60.45	60.73	59.98	60.27
7689	NYSE	PEG	Fri, Dec 2, 2022	59.69	60.93	59.68	60.92
7688	NYSE	PEG	Thu, Dec 1, 2022	61.00	61.70	60.26	60.40
7687	NYSE	PEG	Wed, Nov 30, 2022	58.20	60.82	58.20	60.55
7686	NYSE	PEG	Tue, Nov 29, 2022	58.08	58.33	57.51	58.29
7685	NYSE	PEG	Mon, Nov 28, 2022	58.72	59.07	58.07	58.35
7684	NYSE	PEG	Fri, Nov 25, 2022	59.19	59.49	59.04	59.22
7683	NYSE	PEG	Wed, Nov 23, 2022	58.29	59.03	58.15	59.01
7682	NYSE	PEG	Tue, Nov 22, 2022	58.21	58.74	58.07	58.35
7681	NYSE	PEG	Mon, Nov 21, 2022	57.73	58.23	57.52	57.85
7680	NYSE	PEG	Fri, Nov 18, 2022	56.60	57.70	56.60	57.69
7679	NYSE	PEG	Thu, Nov 17, 2022	56.84	57.12	55.64	55.87
7678	NYSE	PEG	Wed, Nov 16, 2022	57.28	58.49	57.22	57.79
7677	NYSE	PEG	Tue, Nov 15, 2022	57.65	57.98	56.48	57.11
7676	NYSE	PEG	Mon, Nov 14, 2022	57.00	57.75	56.06	57.36
7675	NYSE	PEG	Fri, Nov 11, 2022	59.34	59.35	57.67	58.29
7674	NYSE	PEG	Thu, Nov 10, 2022	58.91	59.63	58.11	59.52
7673	NYSE	PEG	Wed, Nov 9, 2022	57.56	57.60	56.96	57.27
7672	NYSE	PEG	Tue, Nov 8, 2022	57.47	58.24	57.02	57.85
7671	NYSE	PEG	Mon, Nov 7, 2022	57.94	58.26	56.52	57.31
7670	NYSE	PEG	Fri, Nov 4, 2022	57.14	58.03	56.58	57.89
7669	NYSE	PEG	Thu, Nov 3, 2022	55.99	57.36	55.65	57.06
7668	NYSE	PEG	Wed, Nov 2, 2022	56.33	57.78	56.06	56.61
7667	NYSE	PEG	Tue, Nov 1, 2022	56.40	56.64	55.38	56.33
7666	NYSE	PEG	Mon, Oct 31, 2022	57.50	57.61	55.13	56.07
7665	NYSE	PEG	Fri, Oct 28, 2022	55.54	57.47	55.39	57.43
7664	NYSE	PEG	Thu, Oct 27, 2022	56.00	56.16	55.23	55.49
7663	NYSE	PEG	Wed, Oct 26, 2022	56.54	56.77	55.44	55.57
7662	NYSE	PEG	Tue, Oct 25, 2022	55.48	56.42	55.23	56.08
7661	NYSE	PEG	Mon, Oct 24, 2022	55.15	55.73	54.74	55.22
7660	NYSE	PEG	Fri, Oct 21, 2022	54.04	54.82	53.29	54.30
7659	NYSE	PEG	Thu, Oct 20, 2022	54.48	54.79	53.50	53.77
7658	NYSE	PEG	Wed, Oct 19, 2022	55.00	55.40	54.56	54.80
7657	NYSE	PEG	Tue, Oct 18, 2022	56.05	56.52	55.49	55.69
7656	NYSE	PEG	Mon, Oct 17, 2022	54.93	55.99	54.81	55.27
7655	NYSE	PEG	Fri, Oct 14, 2022	55.62	55.67	53.55	53.81
7654	NYSE	PEG	Thu, Oct 13, 2022	52.75	55.11	52.51	54.97
7653	NYSE	PEG	Wed, Oct 12, 2022	54.93	55.05	53.46	53.48
7652	NYSE	PEG	Tue, Oct 11, 2022	55.07	55.79	54.58	55.13
7651	NYSE	PEG	Mon, Oct 10, 2022	55.52	56.12	55.33	55.41
7650	NYSE	PEG	Fri, Oct 7, 2022	56.54	56.84	54.85	55.32
7649	NYSE	PEG	Thu, Oct 6, 2022	58.06	58.30	56.42	56.66
7648	NYSE	PEG	Wed, Oct 5, 2022	58.93	59.00	57.68	58.47
7647	NYSE	PEG	Tue, Oct 4, 2022	58.19	59.84	57.96	59.81
7646	NYSE	PEG	Mon, Oct 3, 2022	57.65	58.52	56.56	57.91
7645	NYSE	PEG	Fri, Sep 30, 2022	57.30	57.46	56.05	56.23
7644	NYSE	PEG	Thu, Sep 29, 2022	59.49	59.59	56.82	56.92
7643	NYSE	PEG	Wed, Sep 28, 2022	60.49	60.49	59.34	59.88
7642	NYSE	PEG	Tue, Sep 27, 2022	61.17	61.33	59.26	59.56
7641	NYSE	PEG	Mon, Sep 26, 2022	62.64	62.86	60.18	60.80
7640	NYSE	PEG	Fri, Sep 23, 2022	63.25	63.61	62.09	62.94
7639	NYSE	PEG	Thu, Sep 22, 2022	64.38	64.40	63.55	63.97
7638	NYSE	PEG	Wed, Sep 21, 2022	65.85	66.32	64.48	64.48
7637	NYSE	PEG	Tue, Sep 20, 2022	66.11	66.15	64.95	65.38
7636	NYSE	PEG	Mon, Sep 19, 2022	66.09	66.67	65.73	66.62
7635	NYSE	PEG	Fri, Sep 16, 2022	66.19	66.75	66.19	66.36
7634	NYSE	PEG	Thu, Sep 15, 2022	66.92	66.97	66.24	66.47
7633	NYSE	PEG	Wed, Sep 14, 2022	66.95	68.31	66.93	67.27
7632	NYSE	PEG	Tue, Sep 13, 2022	68.61	68.86	66.57	66.84
7631	NYSE	PEG	Mon, Sep 12, 2022	68.06	69.27	67.94	69.18
7630	NYSE	PEG	Fri, Sep 9, 2022	68.12	68.35	67.47	68.00
7629	NYSE	PEG	Thu, Sep 8, 2022	66.40	67.90	66.18	67.88
7628	NYSE	PEG	Wed, Sep 7, 2022	64.15	67.57	63.80	66.69
7627	NYSE	PEG	Tue, Sep 6, 2022	64.31	64.60	63.36	63.53
7626	NYSE	PEG	Fri, Sep 2, 2022	64.88	65.69	63.75	64.01
7625	NYSE	PEG	Thu, Sep 1, 2022	64.46	64.85	63.86	64.83
7624	NYSE	PEG	Wed, Aug 31, 2022	65.25	65.46	64.31	64.36
7623	NYSE	PEG	Tue, Aug 30, 2022	66.20	66.47	64.97	65.22
7622	NYSE	PEG	Mon, Aug 29, 2022	66.28	67.02	65.85	66.42
7621	NYSE	PEG	Fri, Aug 26, 2022	68.00	68.12	66.56	66.69
7620	NYSE	PEG	Thu, Aug 25, 2022	67.26	67.81	66.91	67.80
7619	NYSE	PEG	Wed, Aug 24, 2022	67.41	67.64	66.89	67.24
7618	NYSE	PEG	Tue, Aug 23, 2022	67.82	67.82	67.02	67.38
7617	NYSE	PEG	Mon, Aug 22, 2022	68.95	69.06	67.74	67.85
7616	NYSE	PEG	Fri, Aug 19, 2022	69.59	69.94	69.03	69.40
7615	NYSE	PEG	Thu, Aug 18, 2022	69.01	69.52	68.97	69.39
7614	NYSE	PEG	Wed, Aug 17, 2022	68.52	69.16	68.43	68.81
7613	NYSE	PEG	Tue, Aug 16, 2022	68.60	69.12	68.56	68.79
7612	NYSE	PEG	Mon, Aug 15, 2022	67.60	68.93	67.41	68.83
7611	NYSE	PEG	Fri, Aug 12, 2022	67.06	67.66	66.72	67.61
7610	NYSE	PEG	Thu, Aug 11, 2022	66.81	67.51	66.56	66.69
7609	NYSE	PEG	Wed, Aug 10, 2022	66.50	66.77	66.13	66.59
7608	NYSE	PEG	Tue, Aug 9, 2022	65.73	66.10	65.44	66.03
7607	NYSE	PEG	Mon, Aug 8, 2022	65.39	65.70	65.08	65.44
7606	NYSE	PEG	Fri, Aug 5, 2022	64.82	64.97	63.86	64.74
7605	NYSE	PEG	Thu, Aug 4, 2022	65.51	65.70	64.67	64.73
7604	NYSE	PEG	Wed, Aug 3, 2022	65.08	65.76	64.79	65.38
7603	NYSE	PEG	Tue, Aug 2, 2022	65.12	65.59	63.50	65.15
7602	NYSE	PEG	Mon, Aug 1, 2022	65.35	65.83	65.15	65.68
7601	NYSE	PEG	Fri, Jul 29, 2022	65.27	66.10	65.27	65.67
7600	NYSE	PEG	Thu, Jul 28, 2022	64.00	65.54	63.83	65.44
7599	NYSE	PEG	Wed, Jul 27, 2022	61.44	62.08	61.15	61.90
7598	NYSE	PEG	Tue, Jul 26, 2022	60.48	61.55	60.48	61.45
7597	NYSE	PEG	Mon, Jul 25, 2022	60.10	60.74	60.10	60.69
7596	NYSE	PEG	Fri, Jul 22, 2022	59.82	60.22	59.60	60.10
7595	NYSE	PEG	Thu, Jul 21, 2022	59.44	59.87	58.93	59.60
7594	NYSE	PEG	Wed, Jul 20, 2022	60.50	60.59	59.45	59.64
7593	NYSE	PEG	Tue, Jul 19, 2022	60.28	60.60	60.13	60.41
7592	NYSE	PEG	Mon, Jul 18, 2022	60.47	60.74	60.02	60.06
7591	NYSE	PEG	Fri, Jul 15, 2022	60.68	60.88	59.71	60.55
7590	NYSE	PEG	Thu, Jul 14, 2022	60.18	60.52	59.77	60.34
7589	NYSE	PEG	Wed, Jul 13, 2022	61.30	61.84	60.90	61.00
7588	NYSE	PEG	Tue, Jul 12, 2022	62.00	62.60	61.44	61.74
7587	NYSE	PEG	Mon, Jul 11, 2022	62.10	62.70	61.73	62.48
7586	NYSE	PEG	Fri, Jul 8, 2022	62.79	62.98	62.35	62.46
7585	NYSE	PEG	Thu, Jul 7, 2022	63.09	63.35	62.69	62.80
7584	NYSE	PEG	Wed, Jul 6, 2022	62.72	63.46	62.40	62.98
7583	NYSE	PEG	Tue, Jul 5, 2022	64.45	64.54	61.67	62.56
7582	NYSE	PEG	Fri, Jul 1, 2022	63.56	64.80	63.25	64.67
7581	NYSE	PEG	Thu, Jun 30, 2022	62.33	63.35	61.93	63.28
7580	NYSE	PEG	Wed, Jun 29, 2022	62.75	62.89	62.39	62.61
7579	NYSE	PEG	Tue, Jun 28, 2022	63.20	63.62	62.56	62.63
7578	NYSE	PEG	Mon, Jun 27, 2022	62.19	63.11	62.09	62.83
7577	NYSE	PEG	Fri, Jun 24, 2022	60.70	62.55	60.66	62.51
7576	NYSE	PEG	Thu, Jun 23, 2022	60.01	60.54	59.82	60.43
7575	NYSE	PEG	Wed, Jun 22, 2022	59.31	60.19	59.22	59.82
7574	NYSE	PEG	Tue, Jun 21, 2022	59.33	60.13	58.97	59.66
7573	NYSE	PEG	Fri, Jun 17, 2022	59.03	59.65	58.19	59.16
7572	NYSE	PEG	Thu, Jun 16, 2022	59.62	59.67	58.35	59.00
7571	NYSE	PEG	Wed, Jun 15, 2022	61.48	61.49	59.82	60.52
7570	NYSE	PEG	Tue, Jun 14, 2022	63.09	63.23	60.43	60.97
7569	NYSE	PEG	Mon, Jun 13, 2022	64.50	64.91	62.81	63.10
7568	NYSE	PEG	Fri, Jun 10, 2022	64.51	65.98	64.40	65.47
7567	NYSE	PEG	Thu, Jun 9, 2022	67.00	67.09	65.14	65.16
7566	NYSE	PEG	Wed, Jun 8, 2022	67.95	68.15	66.99	67.13
7565	NYSE	PEG	Tue, Jun 7, 2022	68.00	69.11	67.42	68.41
7564	NYSE	PEG	Mon, Jun 6, 2022	68.84	68.95	68.26	68.39
7563	NYSE	PEG	Fri, Jun 3, 2022	68.33	68.70	67.95	68.50
7562	NYSE	PEG	Thu, Jun 2, 2022	68.42	68.61	67.11	68.54
7561	NYSE	PEG	Wed, Jun 1, 2022	68.50	69.05	67.58	68.10
7560	NYSE	PEG	Tue, May 31, 2022	68.49	69.02	67.88	68.54
7559	NYSE	PEG	Fri, May 27, 2022	67.67	69.05	67.67	69.04
7558	NYSE	PEG	Thu, May 26, 2022	68.61	68.81	67.90	67.98
7557	NYSE	PEG	Wed, May 25, 2022	68.86	68.86	67.78	68.13
7556	NYSE	PEG	Tue, May 24, 2022	68.30	68.92	67.73	68.70
7555	NYSE	PEG	Mon, May 23, 2022	68.45	68.64	67.61	68.28
7554	NYSE	PEG	Fri, May 20, 2022	67.95	68.05	66.76	67.55
7553	NYSE	PEG	Thu, May 19, 2022	67.66	68.05	66.67	67.67
7552	NYSE	PEG	Wed, May 18, 2022	68.87	68.92	67.70	67.86
7551	NYSE	PEG	Tue, May 17, 2022	68.55	68.81	67.69	68.65
7550	NYSE	PEG	Mon, May 16, 2022	68.71	68.78	67.88	68.06
7549	NYSE	PEG	Fri, May 13, 2022	68.71	68.79	67.81	68.58
7548	NYSE	PEG	Thu, May 12, 2022	68.96	69.18	67.64	68.29
7547	NYSE	PEG	Wed, May 11, 2022	68.34	70.04	68.34	68.95
7546	NYSE	PEG	Tue, May 10, 2022	68.87	70.08	67.77	68.33
7545	NYSE	PEG	Mon, May 9, 2022	68.92	69.78	68.22	69.06
7544	NYSE	PEG	Fri, May 6, 2022	68.47	69.65	68.47	69.43
7543	NYSE	PEG	Thu, May 5, 2022	68.98	69.76	68.29	68.89
7542	NYSE	PEG	Wed, May 4, 2022	68.91	69.49	68.05	69.27
7541	NYSE	PEG	Tue, May 3, 2022	69.05	70.11	67.92	68.50
7540	NYSE	PEG	Mon, May 2, 2022	69.97	70.37	68.01	68.85
7539	NYSE	PEG	Fri, Apr 29, 2022	70.78	70.94	69.57	69.66
7538	NYSE	PEG	Thu, Apr 28, 2022	70.73	71.17	70.25	71.15
7537	NYSE	PEG	Wed, Apr 27, 2022	71.47	71.90	70.38	70.45
7536	NYSE	PEG	Tue, Apr 26, 2022	72.33	72.92	71.16	71.26
7535	NYSE	PEG	Mon, Apr 25, 2022	73.97	74.14	72.17	72.64
7534	NYSE	PEG	Fri, Apr 22, 2022	74.68	74.76	73.84	73.88
7533	NYSE	PEG	Thu, Apr 21, 2022	74.65	75.61	74.30	74.67
7532	NYSE	PEG	Wed, Apr 20, 2022	73.85	74.88	73.65	74.73
7531	NYSE	PEG	Tue, Apr 19, 2022	72.53	73.27	72.53	73.08
7530	NYSE	PEG	Mon, Apr 18, 2022	72.99	73.39	72.33	72.43
7529	NYSE	PEG	Thu, Apr 14, 2022	72.15	73.29	71.95	72.80
7528	NYSE	PEG	Wed, Apr 13, 2022	72.00	72.10	71.10	71.55
7527	NYSE	PEG	Tue, Apr 12, 2022	71.61	72.16	71.19	71.92
7526	NYSE	PEG	Mon, Apr 11, 2022	72.43	72.64	71.48	71.73
7525	NYSE	PEG	Fri, Apr 8, 2022	71.96	72.30	70.97	72.09
7524	NYSE	PEG	Thu, Apr 7, 2022	72.08	72.19	71.44	71.61
7523	NYSE	PEG	Wed, Apr 6, 2022	70.85	72.23	70.73	72.08
7522	NYSE	PEG	Tue, Apr 5, 2022	70.42	71.43	70.23	70.56
7521	NYSE	PEG	Mon, Apr 4, 2022	70.65	71.06	69.72	70.29
7520	NYSE	PEG	Fri, Apr 1, 2022	70.37	71.09	69.48	71.06
7519	NYSE	PEG	Thu, Mar 31, 2022	70.16	71.01	69.95	70.00
7518	NYSE	PEG	Wed, Mar 30, 2022	69.28	69.99	69.03	69.94
7517	NYSE	PEG	Tue, Mar 29, 2022	68.67	69.12	68.43	69.10
7516	NYSE	PEG	Mon, Mar 28, 2022	68.24	68.56	67.90	68.52
7515	NYSE	PEG	Fri, Mar 25, 2022	67.87	68.44	67.67	68.31
7514	NYSE	PEG	Thu, Mar 24, 2022	66.95	67.68	66.94	67.54
7513	NYSE	PEG	Wed, Mar 23, 2022	67.04	67.36	66.37	66.80
7512	NYSE	PEG	Tue, Mar 22, 2022	67.71	67.71	66.85	67.10
7511	NYSE	PEG	Mon, Mar 21, 2022	66.93	67.78	66.80	67.45
7510	NYSE	PEG	Fri, Mar 18, 2022	66.27	67.52	65.88	66.80
7509	NYSE	PEG	Thu, Mar 17, 2022	67.76	68.37	67.39	67.75
7508	NYSE	PEG	Wed, Mar 16, 2022	67.48	67.73	66.54	67.71
7507	NYSE	PEG	Tue, Mar 15, 2022	67.25	67.70	67.03	67.53
7506	NYSE	PEG	Mon, Mar 14, 2022	66.04	67.10	66.04	66.53
7505	NYSE	PEG	Fri, Mar 11, 2022	65.40	66.09	65.33	65.72
7504	NYSE	PEG	Thu, Mar 10, 2022	65.45	66.04	64.88	65.40
7503	NYSE	PEG	Wed, Mar 9, 2022	67.00	67.11	65.75	65.82
7502	NYSE	PEG	Tue, Mar 8, 2022	68.01	68.31	66.67	66.14
7501	NYSE	PEG	Mon, Mar 7, 2022	67.72	68.00	66.99	67.71
7500	NYSE	PEG	Fri, Mar 4, 2022	66.02	67.70	65.87	67.60
7499	NYSE	PEG	Thu, Mar 3, 2022	65.43	66.47	65.43	66.29
7498	NYSE	PEG	Wed, Mar 2, 2022	64.39	65.56	64.37	65.38
7497	NYSE	PEG	Tue, Mar 1, 2022	64.70	65.42	64.00	64.46
7496	NYSE	PEG	Mon, Feb 28, 2022	64.35	65.15	64.24	64.83
7495	NYSE	PEG	Fri, Feb 25, 2022	63.05	65.02	62.80	64.87
7494	NYSE	PEG	Thu, Feb 24, 2022	63.20	63.48	61.04	62.32
7493	NYSE	PEG	Wed, Feb 23, 2022	64.74	64.94	63.47	63.57
7492	NYSE	PEG	Tue, Feb 22, 2022	64.79	65.04	64.24	64.68
7491	NYSE	PEG	Fri, Feb 18, 2022	64.34	65.49	64.34	64.68
7490	NYSE	PEG	Thu, Feb 17, 2022	64.71	64.93	64.06	64.73
7489	NYSE	PEG	Wed, Feb 16, 2022	64.40	65.02	63.78	64.79
7488	NYSE	PEG	Tue, Feb 15, 2022	65.11	65.58	64.18	64.43
7487	NYSE	PEG	Mon, Feb 14, 2022	66.22	66.36	64.03	64.77
7486	NYSE	PEG	Fri, Feb 11, 2022	66.10	66.72	65.72	65.95
7485	NYSE	PEG	Thu, Feb 10, 2022	66.85	67.18	65.64	65.85
7484	NYSE	PEG	Wed, Feb 9, 2022	67.84	68.06	67.22	67.43
7483	NYSE	PEG	Tue, Feb 8, 2022	67.14	67.54	66.78	67.25
7482	NYSE	PEG	Mon, Feb 7, 2022	66.69	67.08	66.31	66.79
7481	NYSE	PEG	Fri, Feb 4, 2022	66.56	67.22	65.66	66.64
7480	NYSE	PEG	Thu, Feb 3, 2022	67.20	67.66	66.92	67.09
7479	NYSE	PEG	Wed, Feb 2, 2022	66.28	67.47	66.09	67.28
7478	NYSE	PEG	Tue, Feb 1, 2022	66.83	66.97	65.43	66.26
7477	NYSE	PEG	Mon, Jan 31, 2022	65.69	66.67	65.42	66.53
7476	NYSE	PEG	Fri, Jan 28, 2022	65.28	66.08	64.84	66.03
7475	NYSE	PEG	Thu, Jan 27, 2022	65.31	66.36	64.97	65.40
7474	NYSE	PEG	Wed, Jan 26, 2022	64.77	65.66	64.36	64.69
7473	NYSE	PEG	Tue, Jan 25, 2022	64.06	65.27	63.72	64.72
7472	NYSE	PEG	Mon, Jan 24, 2022	65.38	65.52	62.81	64.35
7471	NYSE	PEG	Fri, Jan 21, 2022	65.91	66.36	65.25	65.44
7470	NYSE	PEG	Thu, Jan 20, 2022	65.72	66.64	65.50	65.59
7469	NYSE	PEG	Wed, Jan 19, 2022	65.32	66.26	65.23	65.55
7468	NYSE	PEG	Tue, Jan 18, 2022	64.90	65.61	64.18	65.22
7467	NYSE	PEG	Fri, Jan 14, 2022	66.13	66.22	65.15	65.25
7466	NYSE	PEG	Thu, Jan 13, 2022	65.55	66.68	65.36	66.30
7465	NYSE	PEG	Wed, Jan 12, 2022	65.64	66.20	65.40	66.04
7464	NYSE	PEG	Tue, Jan 11, 2022	66.30	66.52	65.32	65.85
7463	NYSE	PEG	Mon, Jan 10, 2022	66.90	66.93	65.93	66.26
7462	NYSE	PEG	Fri, Jan 7, 2022	66.37	67.62	65.59	67.00
7461	NYSE	PEG	Thu, Jan 6, 2022	66.22	66.76	65.83	65.89
7460	NYSE	PEG	Wed, Jan 5, 2022	65.89	66.80	65.75	65.83
7459	NYSE	PEG	Tue, Jan 4, 2022	66.13	67.17	65.93	65.99
7458	NYSE	PEG	Mon, Jan 3, 2022	66.92	66.92	65.38	66.16
7457	NYSE	PEG	Fri, Dec 31, 2021	66.22	67.05	66.02	66.73
7456	NYSE	PEG	Thu, Dec 30, 2021	66.21	66.39	65.80	66.32
7455	NYSE	PEG	Wed, Dec 29, 2021	65.68	66.14	65.60	65.97
7454	NYSE	PEG	Tue, Dec 28, 2021	65.12	65.65	65.12	65.58
7453	NYSE	PEG	Mon, Dec 27, 2021	64.79	65.10	64.49	65.06
7452	NYSE	PEG	Thu, Dec 23, 2021	64.70	64.95	64.40	64.58
7451	NYSE	PEG	Wed, Dec 22, 2021	64.12	64.67	63.91	64.60
7450	NYSE	PEG	Tue, Dec 21, 2021	64.65	64.80	63.85	64.31
7449	NYSE	PEG	Mon, Dec 20, 2021	63.55	64.21	62.68	64.09
7448	NYSE	PEG	Fri, Dec 17, 2021	65.73	65.73	63.89	64.09
7447	NYSE	PEG	Thu, Dec 16, 2021	65.45	66.30	65.28	65.61
7446	NYSE	PEG	Wed, Dec 15, 2021	64.78	65.58	64.50	65.55
7445	NYSE	PEG	Tue, Dec 14, 2021	64.80	65.16	64.34	64.53
7444	NYSE	PEG	Mon, Dec 13, 2021	63.70	65.62	63.59	65.19
7443	NYSE	PEG	Fri, Dec 10, 2021	64.06	64.34	63.68	63.80
7442	NYSE	PEG	Thu, Dec 9, 2021	63.88	64.24	63.33	63.74
7441	NYSE	PEG	Wed, Dec 8, 2021	63.96	64.54	63.68	63.91
7440	NYSE	PEG	Tue, Dec 7, 2021	63.73	64.86	63.52	64.11
7439	NYSE	PEG	Mon, Dec 6, 2021	63.99	64.75	63.67	63.71
7438	NYSE	PEG	Fri, Dec 3, 2021	63.62	63.63	62.42	63.45
7437	NYSE	PEG	Thu, Dec 2, 2021	62.53	63.73	62.45	63.17
7436	NYSE	PEG	Wed, Dec 1, 2021	63.07	63.84	62.40	62.44
7435	NYSE	PEG	Tue, Nov 30, 2021	63.74	63.82	62.38	62.49
7434	NYSE	PEG	Mon, Nov 29, 2021	63.77	64.57	63.48	64.25
7433	NYSE	PEG	Fri, Nov 26, 2021	64.00	64.54	63.37	63.64
7432	NYSE	PEG	Wed, Nov 24, 2021	64.37	64.95	64.00	64.59
7431	NYSE	PEG	Tue, Nov 23, 2021	63.59	64.58	63.43	64.20
7430	NYSE	PEG	Mon, Nov 22, 2021	63.03	63.74	62.75	63.44
7429	NYSE	PEG	Fri, Nov 19, 2021	62.55	63.15	62.44	63.07
7428	NYSE	PEG	Thu, Nov 18, 2021	62.31	62.74	62.07	62.40
7427	NYSE	PEG	Wed, Nov 17, 2021	62.65	62.79	62.23	62.46
7426	NYSE	PEG	Tue, Nov 16, 2021	63.44	63.65	62.68	62.72
7425	NYSE	PEG	Mon, Nov 15, 2021	62.56	63.36	62.18	63.34
7424	NYSE	PEG	Fri, Nov 12, 2021	62.10	62.35	61.58	62.17
7423	NYSE	PEG	Thu, Nov 11, 2021	62.47	62.60	61.74	62.19
7422	NYSE	PEG	Wed, Nov 10, 2021	62.30	62.72	62.17	62.72
7421	NYSE	PEG	Tue, Nov 9, 2021	62.00	62.39	61.62	62.16
7420	NYSE	PEG	Mon, Nov 8, 2021	64.29	64.29	62.09	62.17
7419	NYSE	PEG	Fri, Nov 5, 2021	63.46	64.38	63.46	64.19
7418	NYSE	PEG	Thu, Nov 4, 2021	63.18	63.68	62.99	63.68
7417	NYSE	PEG	Wed, Nov 3, 2021	63.82	64.18	62.68	63.37
7416	NYSE	PEG	Tue, Nov 2, 2021	64.73	64.73	63.44	63.98
7415	NYSE	PEG	Mon, Nov 1, 2021	63.66	64.52	63.45	64.36
7414	NYSE	PEG	Fri, Oct 29, 2021	64.10	64.57	63.52	63.80
7413	NYSE	PEG	Thu, Oct 28, 2021	64.01	64.38	63.84	64.33
7412	NYSE	PEG	Wed, Oct 27, 2021	64.76	64.76	63.96	63.98
7411	NYSE	PEG	Tue, Oct 26, 2021	64.03	64.99	63.88	64.61
7410	NYSE	PEG	Mon, Oct 25, 2021	63.84	64.35	63.44	63.93
7409	NYSE	PEG	Fri, Oct 22, 2021	63.19	63.95	63.00	63.84
7408	NYSE	PEG	Thu, Oct 21, 2021	63.38	63.52	62.97	63.09
7407	NYSE	PEG	Wed, Oct 20, 2021	62.66	63.72	62.55	63.40
7406	NYSE	PEG	Tue, Oct 19, 2021	62.26	62.56	62.01	62.45
7405	NYSE	PEG	Mon, Oct 18, 2021	61.56	62.19	61.34	61.73
7404	NYSE	PEG	Fri, Oct 15, 2021	61.62	62.24	61.36	62.11
7403	NYSE	PEG	Thu, Oct 14, 2021	60.41	61.49	60.11	61.41
7402	NYSE	PEG	Wed, Oct 13, 2021	59.47	60.29	59.22	60.17
7401	NYSE	PEG	Tue, Oct 12, 2021	59.20	59.64	59.01	59.42
7400	NYSE	PEG	Mon, Oct 11, 2021	59.88	59.92	58.97	59.28
7399	NYSE	PEG	Fri, Oct 8, 2021	60.23	60.52	59.81	59.89
7398	NYSE	PEG	Thu, Oct 7, 2021	60.99	61.42	60.30	60.46
7397	NYSE	PEG	Wed, Oct 6, 2021	60.25	60.99	59.64	60.95
7396	NYSE	PEG	Tue, Oct 5, 2021	61.10	61.36	60.69	60.85
7395	NYSE	PEG	Mon, Oct 4, 2021	60.35	61.31	60.35	61.15
7394	NYSE	PEG	Fri, Oct 1, 2021	61.29	61.32	60.37	60.46
7393	NYSE	PEG	Thu, Sep 30, 2021	62.30	62.30	60.87	60.90
7392	NYSE	PEG	Wed, Sep 29, 2021	60.32	61.56	60.31	61.26
7391	NYSE	PEG	Tue, Sep 28, 2021	61.43	61.64	60.20	60.36
7390	NYSE	PEG	Mon, Sep 27, 2021	60.86	62.26	60.79	61.21
7389	NYSE	PEG	Fri, Sep 24, 2021	60.74	60.99	60.27	60.70
7388	NYSE	PEG	Thu, Sep 23, 2021	61.07	61.64	60.60	60.69
7387	NYSE	PEG	Wed, Sep 22, 2021	61.84	61.92	60.92	61.02
7386	NYSE	PEG	Tue, Sep 21, 2021	62.22	62.48	61.43	61.70
7385	NYSE	PEG	Mon, Sep 20, 2021	61.61	62.25	61.46	62.07
7384	NYSE	PEG	Fri, Sep 17, 2021	62.95	63.47	61.88	61.91
7383	NYSE	PEG	Thu, Sep 16, 2021	62.80	63.12	62.46	62.61
7382	NYSE	PEG	Wed, Sep 15, 2021	62.60	63.45	62.35	62.80
7381	NYSE	PEG	Tue, Sep 14, 2021	62.75	62.90	62.09	62.57
7380	NYSE	PEG	Mon, Sep 13, 2021	62.80	63.15	61.99	62.32
7379	NYSE	PEG	Fri, Sep 10, 2021	63.31	63.33	62.10	62.14
7378	NYSE	PEG	Thu, Sep 9, 2021	64.13	64.16	63.24	63.32
7377	NYSE	PEG	Wed, Sep 8, 2021	62.95	64.22	62.75	64.10
7376	NYSE	PEG	Tue, Sep 7, 2021	63.60	63.84	62.84	62.98
7375	NYSE	PEG	Fri, Sep 3, 2021	64.44	64.79	64.12	63.63
7374	NYSE	PEG	Thu, Sep 2, 2021	64.95	65.04	64.36	64.68
7373	NYSE	PEG	Wed, Sep 1, 2021	64.35	64.96	63.93	64.72
7372	NYSE	PEG	Tue, Aug 31, 2021	64.16	64.33	63.74	63.94
7371	NYSE	PEG	Mon, Aug 30, 2021	64.18	64.38	64.03	64.24
7370	NYSE	PEG	Fri, Aug 27, 2021	63.88	64.41	63.79	64.17
7369	NYSE	PEG	Thu, Aug 26, 2021	64.20	64.31	63.78	63.79
7368	NYSE	PEG	Wed, Aug 25, 2021	63.76	64.32	63.45	64.11
7367	NYSE	PEG	Tue, Aug 24, 2021	64.31	64.56	63.57	63.81
7366	NYSE	PEG	Mon, Aug 23, 2021	64.93	64.94	64.28	64.34
7365	NYSE	PEG	Fri, Aug 20, 2021	64.22	65.01	63.99	64.95
7364	NYSE	PEG	Thu, Aug 19, 2021	63.90	64.93	63.51	64.26
7363	NYSE	PEG	Wed, Aug 18, 2021	64.70	64.71	63.82	64.00
7362	NYSE	PEG	Tue, Aug 17, 2021	64.54	64.86	64.04	64.73
7361	NYSE	PEG	Mon, Aug 16, 2021	64.86	65.33	64.37	64.82
7360	NYSE	PEG	Fri, Aug 13, 2021	64.06	64.93	63.89	64.72
7359	NYSE	PEG	Thu, Aug 12, 2021	63.45	64.32	63.45	63.85
7358	NYSE	PEG	Wed, Aug 11, 2021	62.96	63.72	62.91	63.53
7357	NYSE	PEG	Tue, Aug 10, 2021	63.79	63.79	62.83	62.90
7356	NYSE	PEG	Mon, Aug 9, 2021	64.08	64.14	63.49	63.83
7355	NYSE	PEG	Fri, Aug 6, 2021	63.89	64.37	63.67	63.86
7354	NYSE	PEG	Thu, Aug 5, 2021	63.39	63.93	63.01	63.90
7353	NYSE	PEG	Wed, Aug 4, 2021	63.04	63.39	62.55	63.27
7352	NYSE	PEG	Tue, Aug 3, 2021	62.95	64.44	62.68	63.51
7351	NYSE	PEG	Mon, Aug 2, 2021	62.42	63.11	62.40	62.86
7350	NYSE	PEG	Fri, Jul 30, 2021	63.08	63.55	62.00	62.23
7349	NYSE	PEG	Thu, Jul 29, 2021	62.71	63.27	62.62	63.07
7348	NYSE	PEG	Wed, Jul 28, 2021	62.82	62.96	61.91	62.50
7347	NYSE	PEG	Tue, Jul 27, 2021	61.44	63.09	61.13	62.85
7346	NYSE	PEG	Mon, Jul 26, 2021	61.29	61.67	60.91	61.55
7345	NYSE	PEG	Fri, Jul 23, 2021	60.46	61.30	60.45	61.22
7344	NYSE	PEG	Thu, Jul 22, 2021	59.95	60.40	59.95	60.21
7343	NYSE	PEG	Wed, Jul 21, 2021	60.89	61.03	60.00	60.05
7342	NYSE	PEG	Tue, Jul 20, 2021	60.13	61.14	60.12	60.67
7341	NYSE	PEG	Mon, Jul 19, 2021	61.34	61.82	59.35	60.19
7340	NYSE	PEG	Fri, Jul 16, 2021	61.45	62.07	61.10	61.74
7339	NYSE	PEG	Thu, Jul 15, 2021	60.17	61.28	60.09	61.19
7338	NYSE	PEG	Wed, Jul 14, 2021	59.89	60.67	59.75	60.39
7337	NYSE	PEG	Tue, Jul 13, 2021	60.67	60.67	59.60	59.83
7336	NYSE	PEG	Mon, Jul 12, 2021	60.32	60.75	60.00	60.70
7335	NYSE	PEG	Fri, Jul 9, 2021	60.91	61.03	60.06	60.49
7334	NYSE	PEG	Thu, Jul 8, 2021	60.59	61.08	60.36	60.54
7333	NYSE	PEG	Wed, Jul 7, 2021	60.24	60.93	59.98	60.85
7332	NYSE	PEG	Tue, Jul 6, 2021	60.12	60.36	59.42	60.30
7331	NYSE	PEG	Fri, Jul 2, 2021	60.31	60.41	59.85	60.10
7330	NYSE	PEG	Thu, Jul 1, 2021	60.00	60.53	59.75	60.24
7329	NYSE	PEG	Wed, Jun 30, 2021	59.43	60.04	59.28	59.74
7328	NYSE	PEG	Tue, Jun 29, 2021	60.17	60.57	59.18	59.49
7327	NYSE	PEG	Mon, Jun 28, 2021	59.88	60.59	59.81	60.24
7326	NYSE	PEG	Fri, Jun 25, 2021	59.30	59.93	59.26	59.86
7325	NYSE	PEG	Thu, Jun 24, 2021	59.24	59.49	58.96	59.37
7324	NYSE	PEG	Wed, Jun 23, 2021	59.35	59.62	59.05	59.19
7323	NYSE	PEG	Tue, Jun 22, 2021	59.99	60.31	59.47	59.62
7322	NYSE	PEG	Mon, Jun 21, 2021	59.72	60.28	59.29	60.06
7321	NYSE	PEG	Fri, Jun 18, 2021	60.49	60.81	59.32	59.34
7320	NYSE	PEG	Thu, Jun 17, 2021	61.06	61.42	60.86	61.20
7319	NYSE	PEG	Wed, Jun 16, 2021	62.54	62.87	61.22	61.23
7318	NYSE	PEG	Tue, Jun 15, 2021	62.01	62.66	61.83	62.35
7317	NYSE	PEG	Mon, Jun 14, 2021	62.01	62.28	61.46	61.84
7316	NYSE	PEG	Fri, Jun 11, 2021	61.44	61.85	61.35	61.80
7315	NYSE	PEG	Thu, Jun 10, 2021	61.25	61.81	61.15	61.63
7314	NYSE	PEG	Wed, Jun 9, 2021	61.34	61.48	60.86	61.13
7313	NYSE	PEG	Tue, Jun 8, 2021	60.88	61.16	60.10	61.01
7312	NYSE	PEG	Mon, Jun 7, 2021	60.85	61.14	60.71	60.87
7311	NYSE	PEG	Fri, Jun 4, 2021	61.92	62.05	61.25	60.76
7310	NYSE	PEG	Thu, Jun 3, 2021	61.08	62.17	60.87	61.71
7309	NYSE	PEG	Wed, Jun 2, 2021	62.16	62.17	61.39	61.67
7308	NYSE	PEG	Tue, Jun 1, 2021	62.32	62.47	61.59	62.03
7307	NYSE	PEG	Fri, May 28, 2021	62.32	62.53	62.02	62.12
7306	NYSE	PEG	Thu, May 27, 2021	62.51	62.51	61.96	62.03
7305	NYSE	PEG	Wed, May 26, 2021	62.30	62.71	61.94	62.30
7304	NYSE	PEG	Tue, May 25, 2021	63.29	63.46	62.17	62.19
7303	NYSE	PEG	Mon, May 24, 2021	64.03	64.30	63.44	63.46
7302	NYSE	PEG	Fri, May 21, 2021	62.71	63.09	62.39	63.02
7301	NYSE	PEG	Thu, May 20, 2021	62.13	62.86	61.84	62.58
7300	NYSE	PEG	Wed, May 19, 2021	61.86	62.01	61.08	61.98
7299	NYSE	PEG	Tue, May 18, 2021	62.20	62.34	61.86	62.11
7298	NYSE	PEG	Mon, May 17, 2021	62.64	62.88	62.17	62.29
7297	NYSE	PEG	Fri, May 14, 2021	62.35	62.86	62.25	62.52
7296	NYSE	PEG	Thu, May 13, 2021	60.70	62.45	60.70	62.15
7295	NYSE	PEG	Wed, May 12, 2021	62.34	62.45	60.67	60.70
7294	NYSE	PEG	Tue, May 11, 2021	63.36	63.44	61.86	62.25
7293	NYSE	PEG	Mon, May 10, 2021	63.38	64.22	63.25	63.28
7292	NYSE	PEG	Fri, May 7, 2021	62.28	63.70	62.28	63.15
7291	NYSE	PEG	Thu, May 6, 2021	61.78	62.73	61.65	62.57
7290	NYSE	PEG	Wed, May 5, 2021	63.13	61.68	60.96	61.31
7289	NYSE	PEG	Tue, May 4, 2021	63.85	63.90	62.93	63.19
7288	NYSE	PEG	Mon, May 3, 2021	63.24	64.30	63.14	63.65
7287	NYSE	PEG	Fri, Apr 30, 2021	63.24	63.30	62.69	63.16
7286	NYSE	PEG	Thu, Apr 29, 2021	62.80	63.58	62.71	63.09
7285	NYSE	PEG	Wed, Apr 28, 2021	62.35	62.70	62.00	62.40
7284	NYSE	PEG	Tue, Apr 27, 2021	62.15	62.59	61.77	62.10
7283	NYSE	PEG	Mon, Apr 26, 2021	62.89	62.89	62.11	62.16
7282	NYSE	PEG	Fri, Apr 23, 2021	62.89	63.24	62.53	62.94
7281	NYSE	PEG	Thu, Apr 22, 2021	63.69	63.69	62.79	62.92
7280	NYSE	PEG	Wed, Apr 21, 2021	63.89	64.15	63.12	63.55
7279	NYSE	PEG	Tue, Apr 20, 2021	63.57	63.92	63.27	63.65
7278	NYSE	PEG	Mon, Apr 19, 2021	63.41	63.57	62.78	63.48
7277	NYSE	PEG	Fri, Apr 16, 2021	62.81	63.66	62.67	63.35
7276	NYSE	PEG	Thu, Apr 15, 2021	62.52	62.94	62.06	62.40
7275	NYSE	PEG	Wed, Apr 14, 2021	62.48	62.83	62.21	62.82
7274	NYSE	PEG	Tue, Apr 13, 2021	60.86	62.43	60.64	62.41
7273	NYSE	PEG	Mon, Apr 12, 2021	61.54	61.77	61.15	61.29
7272	NYSE	PEG	Fri, Apr 9, 2021	61.42	61.57	61.06	61.25
7271	NYSE	PEG	Thu, Apr 8, 2021	61.44	61.53	60.93	61.30
7270	NYSE	PEG	Wed, Apr 7, 2021	61.00	61.35	60.76	61.23
7269	NYSE	PEG	Tue, Apr 6, 2021	60.31	60.94	60.09	60.92
7268	NYSE	PEG	Mon, Apr 5, 2021	59.75	60.92	59.72	60.66
7267	NYSE	PEG	Thu, Apr 1, 2021	60.07	60.28	59.38	59.67
7266	NYSE	PEG	Wed, Mar 31, 2021	59.78	60.40	59.33	60.21
7265	NYSE	PEG	Tue, Mar 30, 2021	59.96	60.16	58.95	59.81
7264	NYSE	PEG	Mon, Mar 29, 2021	59.21	60.56	59.20	60.21
7263	NYSE	PEG	Fri, Mar 26, 2021	59.56	59.72	58.48	59.30
7262	NYSE	PEG	Thu, Mar 25, 2021	59.10	59.57	58.73	59.42
7261	NYSE	PEG	Wed, Mar 24, 2021	58.06	59.28	57.92	58.71
7260	NYSE	PEG	Tue, Mar 23, 2021	57.75	58.34	57.32	58.32
7259	NYSE	PEG	Mon, Mar 22, 2021	58.60	58.81	57.71	57.88
7258	NYSE	PEG	Fri, Mar 19, 2021	58.56	59.42	58.01	58.91
7257	NYSE	PEG	Thu, Mar 18, 2021	58.42	58.80	58.07	58.57
7256	NYSE	PEG	Wed, Mar 17, 2021	58.74	59.04	58.33	58.49
7255	NYSE	PEG	Tue, Mar 16, 2021	57.95	58.84	57.68	58.56
7254	NYSE	PEG	Mon, Mar 15, 2021	57.85	58.60	57.85	58.39
7253	NYSE	PEG	Fri, Mar 12, 2021	57.26	57.86	56.98	57.69
7252	NYSE	PEG	Thu, Mar 11, 2021	57.46	57.94	56.76	56.78
7251	NYSE	PEG	Wed, Mar 10, 2021	57.58	58.22	57.26	57.74
7250	NYSE	PEG	Tue, Mar 9, 2021	57.16	58.04	57.11	57.53
7249	NYSE	PEG	Mon, Mar 8, 2021	56.02	57.66	55.74	57.10
7248	NYSE	PEG	Fri, Mar 5, 2021	55.06	56.63	54.93	55.75
7247	NYSE	PEG	Thu, Mar 4, 2021	54.29	55.57	54.00	54.66
7246	NYSE	PEG	Wed, Mar 3, 2021	54.39	54.67	53.77	54.25
7245	NYSE	PEG	Tue, Mar 2, 2021	55.12	55.26	54.12	54.61
7244	NYSE	PEG	Mon, Mar 1, 2021	54.27	55.72	54.27	55.09
7243	NYSE	PEG	Fri, Feb 26, 2021	55.94	56.39	53.79	53.83
7242	NYSE	PEG	Thu, Feb 25, 2021	55.96	56.45	55.66	55.90
7241	NYSE	PEG	Wed, Feb 24, 2021	57.47	57.65	55.98	56.05
7240	NYSE	PEG	Tue, Feb 23, 2021	57.54	58.29	57.51	57.77
7239	NYSE	PEG	Mon, Feb 22, 2021	57.68	57.75	56.18	57.09
7238	NYSE	PEG	Fri, Feb 19, 2021	58.55	58.56	57.47	57.75
7237	NYSE	PEG	Thu, Feb 18, 2021	57.98	58.80	57.76	58.50
7236	NYSE	PEG	Wed, Feb 17, 2021	58.03	58.24	57.40	58.01
7235	NYSE	PEG	Tue, Feb 16, 2021	58.25	58.44	57.33	57.95
7234	NYSE	PEG	Fri, Feb 12, 2021	58.21	58.75	58.01	58.27
7233	NYSE	PEG	Thu, Feb 11, 2021	58.77	58.96	58.26	58.57
7232	NYSE	PEG	Wed, Feb 10, 2021	59.09	59.16	58.55	58.85
7231	NYSE	PEG	Tue, Feb 9, 2021	58.98	59.15	58.21	58.73
7230	NYSE	PEG	Mon, Feb 8, 2021	59.35	59.99	58.39	58.81
7229	NYSE	PEG	Fri, Feb 5, 2021	58.99	59.49	58.48	59.32
7228	NYSE	PEG	Thu, Feb 4, 2021	58.03	58.94	57.93	58.56
7227	NYSE	PEG	Wed, Feb 3, 2021	58.19	58.66	57.86	58.10
7226	NYSE	PEG	Tue, Feb 2, 2021	57.46	58.99	57.11	58.35
7225	NYSE	PEG	Mon, Feb 1, 2021	56.52	57.50	55.72	57.15
7224	NYSE	PEG	Fri, Jan 29, 2021	56.55	57.10	55.57	56.43
7223	NYSE	PEG	Thu, Jan 28, 2021	56.46	58.06	56.35	57.05
7222	NYSE	PEG	Wed, Jan 27, 2021	57.86	58.26	55.96	56.36
7221	NYSE	PEG	Tue, Jan 26, 2021	58.69	58.77	57.78	58.33
7220	NYSE	PEG	Mon, Jan 25, 2021	58.29	58.94	57.81	58.52
7219	NYSE	PEG	Fri, Jan 22, 2021	58.06	58.59	57.64	58.36
7218	NYSE	PEG	Thu, Jan 21, 2021	59.10	59.33	58.27	58.35
7217	NYSE	PEG	Wed, Jan 20, 2021	58.00	59.45	57.56	59.26
7216	NYSE	PEG	Tue, Jan 19, 2021	59.63	59.63	58.11	58.18
7215	NYSE	PEG	Fri, Jan 15, 2021	57.71	59.56	57.32	59.38
7214	NYSE	PEG	Thu, Jan 14, 2021	58.42	58.68	57.75	57.78
7213	NYSE	PEG	Wed, Jan 13, 2021	57.58	58.89	57.41	58.68
7212	NYSE	PEG	Tue, Jan 12, 2021	56.95	57.54	56.33	57.35
7211	NYSE	PEG	Mon, Jan 11, 2021	57.04	57.46	56.61	56.98
7210	NYSE	PEG	Fri, Jan 8, 2021	56.19	57.49	56.12	57.31
7209	NYSE	PEG	Thu, Jan 7, 2021	56.80	57.02	55.78	56.10
7208	NYSE	PEG	Wed, Jan 6, 2021	56.24	57.05	55.86	56.91
7207	NYSE	PEG	Tue, Jan 5, 2021	55.71	56.05	54.96	55.74
7206	NYSE	PEG	Mon, Jan 4, 2021	58.14	58.91	55.54	55.73
7205	NYSE	PEG	Thu, Dec 31, 2020	57.28	58.34	57.19	58.30
7204	NYSE	PEG	Wed, Dec 30, 2020	56.96	57.67	56.96	57.36
7203	NYSE	PEG	Tue, Dec 29, 2020	57.42	57.90	56.90	57.08
7202	NYSE	PEG	Mon, Dec 28, 2020	57.64	57.70	57.19	57.32
7201	NYSE	PEG	Thu, Dec 24, 2020	56.54	57.19	56.51	57.15
7200	NYSE	PEG	Wed, Dec 23, 2020	56.80	57.33	56.53	56.53
7199	NYSE	PEG	Tue, Dec 22, 2020	56.46	56.69	56.15	56.39
7198	NYSE	PEG	Mon, Dec 21, 2020	56.27	56.91	55.91	56.47
7197	NYSE	PEG	Fri, Dec 18, 2020	57.17	57.40	56.40	56.82
7196	NYSE	PEG	Thu, Dec 17, 2020	57.53	57.96	57.17	57.19
7195	NYSE	PEG	Wed, Dec 16, 2020	57.63	58.18	57.06	57.15
7194	NYSE	PEG	Tue, Dec 15, 2020	56.78	57.93	56.38	57.81
7193	NYSE	PEG	Mon, Dec 14, 2020	56.87	57.37	56.23	56.43
7192	NYSE	PEG	Fri, Dec 11, 2020	56.21	56.78	56.12	56.48
7191	NYSE	PEG	Thu, Dec 10, 2020	56.70	57.07	55.82	56.60
7190	NYSE	PEG	Wed, Dec 9, 2020	56.94	57.25	56.47	56.89
7189	NYSE	PEG	Tue, Dec 8, 2020	57.24	57.40	56.67	56.74
7188	NYSE	PEG	Mon, Dec 7, 2020	57.38	57.97	57.18	57.53
7187	NYSE	PEG	Fri, Dec 4, 2020	57.58	57.94	57.29	57.63
7186	NYSE	PEG	Thu, Dec 3, 2020	57.40	57.89	56.85	57.63
7185	NYSE	PEG	Wed, Dec 2, 2020	57.34	58.04	57.01	57.70
7184	NYSE	PEG	Tue, Dec 1, 2020	58.89	59.26	57.34	57.51
7183	NYSE	PEG	Mon, Nov 30, 2020	59.08	59.08	58.18	58.28
7182	NYSE	PEG	Fri, Nov 27, 2020	59.81	59.97	58.85	59.35
7181	NYSE	PEG	Wed, Nov 25, 2020	59.67	60.00	59.41	59.97
7180	NYSE	PEG	Tue, Nov 24, 2020	58.67	59.90	58.45	59.68
7179	NYSE	PEG	Mon, Nov 23, 2020	58.51	58.90	58.00	58.42
7178	NYSE	PEG	Fri, Nov 20, 2020	57.80	58.43	57.35	58.21
7177	NYSE	PEG	Thu, Nov 19, 2020	57.82	57.82	56.84	57.62
7176	NYSE	PEG	Wed, Nov 18, 2020	59.38	59.38	57.76	57.82
7175	NYSE	PEG	Tue, Nov 17, 2020	59.31	59.45	58.94	59.05
7174	NYSE	PEG	Mon, Nov 16, 2020	60.43	60.51	59.26	59.52
7173	NYSE	PEG	Fri, Nov 13, 2020	59.57	59.93	59.15	59.38
7172	NYSE	PEG	Thu, Nov 12, 2020	60.12	60.27	58.78	59.18
7171	NYSE	PEG	Wed, Nov 11, 2020	61.12	61.24	60.13	60.88
7170	NYSE	PEG	Tue, Nov 10, 2020	60.41	60.74	59.86	60.73
7169	NYSE	PEG	Mon, Nov 9, 2020	61.04	62.15	60.30	60.38
7168	NYSE	PEG	Fri, Nov 6, 2020	58.60	59.14	58.39	58.42
7167	NYSE	PEG	Thu, Nov 5, 2020	58.88	59.64	58.30	58.79
7166	NYSE	PEG	Wed, Nov 4, 2020	59.44	60.16	58.25	58.40
7165	NYSE	PEG	Tue, Nov 3, 2020	59.49	60.02	58.88	59.32
7164	NYSE	PEG	Mon, Nov 2, 2020	58.89	59.18	58.00	58.49
7163	NYSE	PEG	Fri, Oct 30, 2020	59.17	59.72	57.43	58.15
7162	NYSE	PEG	Thu, Oct 29, 2020	58.51	60.30	58.16	59.72
7161	NYSE	PEG	Wed, Oct 28, 2020	60.23	60.71	58.51	58.68
7160	NYSE	PEG	Tue, Oct 27, 2020	60.96	61.89	60.77	61.00
7159	NYSE	PEG	Mon, Oct 26, 2020	60.45	60.99	59.98	60.98
7158	NYSE	PEG	Fri, Oct 23, 2020	60.94	61.06	60.44	60.92
7157	NYSE	PEG	Thu, Oct 22, 2020	59.67	60.89	59.14	60.87
7156	NYSE	PEG	Wed, Oct 21, 2020	59.78	60.17	59.47	59.52
7155	NYSE	PEG	Tue, Oct 20, 2020	59.78	60.08	59.49	59.89
7154	NYSE	PEG	Mon, Oct 19, 2020	59.54	59.86	59.05	59.50
7153	NYSE	PEG	Fri, Oct 16, 2020	58.68	59.83	58.26	59.50
7152	NYSE	PEG	Thu, Oct 15, 2020	57.50	58.88	57.41	58.45
7151	NYSE	PEG	Wed, Oct 14, 2020	57.92	58.67	57.85	58.02
7150	NYSE	PEG	Tue, Oct 13, 2020	57.28	57.96	56.80	57.92
7149	NYSE	PEG	Mon, Oct 12, 2020	57.52	58.04	57.24	57.76
7148	NYSE	PEG	Fri, Oct 9, 2020	58.64	58.69	57.35	57.56
7147	NYSE	PEG	Thu, Oct 8, 2020	57.13	58.49	57.12	58.40
7146	NYSE	PEG	Wed, Oct 7, 2020	56.38	57.34	56.38	57.03
7145	NYSE	PEG	Tue, Oct 6, 2020	56.39	56.95	55.56	55.90
7144	NYSE	PEG	Mon, Oct 5, 2020	56.05	56.90	55.56	56.32
7143	NYSE	PEG	Fri, Oct 2, 2020	54.59	56.41	54.18	55.95
7142	NYSE	PEG	Thu, Oct 1, 2020	54.96	55.37	54.47	55.07
7141	NYSE	PEG	Wed, Sep 30, 2020	55.18	55.40	54.53	54.91
7140	NYSE	PEG	Tue, Sep 29, 2020	54.60	55.35	54.35	54.80
7139	NYSE	PEG	Mon, Sep 28, 2020	54.57	55.17	54.29	54.35
7138	NYSE	PEG	Fri, Sep 25, 2020	53.06	54.35	52.79	54.13
7137	NYSE	PEG	Thu, Sep 24, 2020	51.86	53.94	51.66	53.47
7136	NYSE	PEG	Wed, Sep 23, 2020	52.52	52.75	51.83	51.92
7135	NYSE	PEG	Tue, Sep 22, 2020	51.87	52.74	51.54	52.47
7134	NYSE	PEG	Mon, Sep 21, 2020	50.85	51.55	50.32	51.17
7133	NYSE	PEG	Fri, Sep 18, 2020	52.00	52.48	51.04	51.33
7132	NYSE	PEG	Thu, Sep 17, 2020	52.51	53.11	51.91	52.24
7131	NYSE	PEG	Wed, Sep 16, 2020	51.69	53.17	51.46	53.00
7130	NYSE	PEG	Tue, Sep 15, 2020	52.69	52.69	51.48	51.65
7129	NYSE	PEG	Mon, Sep 14, 2020	52.60	52.77	52.16	52.48
7128	NYSE	PEG	Fri, Sep 11, 2020	52.36	52.58	51.50	52.39
7127	NYSE	PEG	Thu, Sep 10, 2020	52.97	53.37	52.28	52.30
7126	NYSE	PEG	Wed, Sep 9, 2020	52.29	54.09	52.19	53.43
7125	NYSE	PEG	Tue, Sep 8, 2020	52.12	52.22	51.12	52.00
7124	NYSE	PEG	Fri, Sep 4, 2020	52.17	52.63	51.36	52.03
7123	NYSE	PEG	Thu, Sep 3, 2020	53.27	53.73	51.54	52.03
7122	NYSE	PEG	Wed, Sep 2, 2020	50.93	53.10	50.69	52.92
7121	NYSE	PEG	Tue, Sep 1, 2020	51.82	51.82	50.75	51.00
7120	NYSE	PEG	Mon, Aug 31, 2020	52.20	52.50	51.91	52.24
7119	NYSE	PEG	Fri, Aug 28, 2020	52.31	52.36	51.56	52.16
7118	NYSE	PEG	Thu, Aug 27, 2020	52.77	53.00	51.91	52.29
7117	NYSE	PEG	Wed, Aug 26, 2020	53.05	53.08	52.13	52.45
7116	NYSE	PEG	Tue, Aug 25, 2020	54.04	54.05	53.05	53.60
7115	NYSE	PEG	Mon, Aug 24, 2020	53.47	53.92	52.97	53.90
7114	NYSE	PEG	Fri, Aug 21, 2020	54.06	54.06	52.81	53.28
7113	NYSE	PEG	Thu, Aug 20, 2020	53.93	54.24	53.60	53.85
7112	NYSE	PEG	Wed, Aug 19, 2020	54.74	54.76	54.14	54.34
7111	NYSE	PEG	Tue, Aug 18, 2020	54.66	54.98	53.97	54.53
7110	NYSE	PEG	Mon, Aug 17, 2020	55.04	55.16	54.43	54.72
7109	NYSE	PEG	Fri, Aug 14, 2020	55.38	55.64	54.79	55.17
7108	NYSE	PEG	Thu, Aug 13, 2020	55.13	55.66	54.69	55.46
7107	NYSE	PEG	Wed, Aug 12, 2020	54.71	55.86	54.52	55.53
7106	NYSE	PEG	Tue, Aug 11, 2020	55.77	56.23	54.42	54.47
7105	NYSE	PEG	Mon, Aug 10, 2020	55.77	56.13	55.24	55.35
7104	NYSE	PEG	Fri, Aug 7, 2020	54.14	55.94	54.14	55.65
7103	NYSE	PEG	Thu, Aug 6, 2020	53.64	54.70	53.36	54.63
7102	NYSE	PEG	Wed, Aug 5, 2020	55.93	55.93	54.40	54.58
7101	NYSE	PEG	Tue, Aug 4, 2020	54.57	56.21	54.35	55.65
7100	NYSE	PEG	Mon, Aug 3, 2020	55.50	55.68	53.96	54.47
7099	NYSE	PEG	Fri, Jul 31, 2020	52.50	56.13	52.31	55.94
7098	NYSE	PEG	Thu, Jul 30, 2020	51.97	52.55	51.56	52.39
7097	NYSE	PEG	Wed, Jul 29, 2020	52.55	52.67	51.85	52.59
7096	NYSE	PEG	Tue, Jul 28, 2020	51.85	52.65	51.85	52.41
7095	NYSE	PEG	Mon, Jul 27, 2020	52.17	52.32	51.01	51.99
7094	NYSE	PEG	Fri, Jul 24, 2020	52.99	53.43	52.09	52.27
7093	NYSE	PEG	Thu, Jul 23, 2020	52.85	53.47	52.38	52.71
7092	NYSE	PEG	Wed, Jul 22, 2020	51.95	53.06	51.12	52.99
7091	NYSE	PEG	Tue, Jul 21, 2020	52.35	53.23	52.09	52.27
7090	NYSE	PEG	Mon, Jul 20, 2020	54.53	54.59	52.79	52.82
7089	NYSE	PEG	Fri, Jul 17, 2020	53.16	55.09	53.03	55.08
7088	NYSE	PEG	Thu, Jul 16, 2020	52.39	53.07	51.88	52.91
7087	NYSE	PEG	Wed, Jul 15, 2020	52.19	53.20	51.60	52.40
7086	NYSE	PEG	Tue, Jul 14, 2020	51.74	52.09	51.04	51.52
7085	NYSE	PEG	Mon, Jul 13, 2020	50.96	51.98	50.72	51.81
7084	NYSE	PEG	Fri, Jul 10, 2020	49.79	51.03	49.66	50.59
7083	NYSE	PEG	Thu, Jul 9, 2020	50.37	50.43	49.06	49.79
7082	NYSE	PEG	Wed, Jul 8, 2020	50.13	51.07	49.98	50.87
7081	NYSE	PEG	Tue, Jul 7, 2020	50.07	50.37	49.50	50.29
7080	NYSE	PEG	Mon, Jul 6, 2020	50.67	51.48	50.08	50.62
7079	NYSE	PEG	Thu, Jul 2, 2020	50.22	50.60	49.94	50.11
7078	NYSE	PEG	Wed, Jul 1, 2020	49.18	50.45	48.94	49.75
7077	NYSE	PEG	Tue, Jun 30, 2020	49.30	49.76	48.61	49.16
7076	NYSE	PEG	Mon, Jun 29, 2020	47.95	49.30	47.65	49.21
7075	NYSE	PEG	Fri, Jun 26, 2020	47.90	48.47	46.70	47.50
7074	NYSE	PEG	Thu, Jun 25, 2020	47.98	48.01	47.07	47.97
7073	NYSE	PEG	Wed, Jun 24, 2020	48.49	48.77	47.46	48.16
7072	NYSE	PEG	Tue, Jun 23, 2020	49.68	49.96	48.77	49.04
7071	NYSE	PEG	Mon, Jun 22, 2020	48.65	49.37	48.29	49.13
7070	NYSE	PEG	Fri, Jun 19, 2020	51.08	51.12	48.71	48.71
7069	NYSE	PEG	Thu, Jun 18, 2020	50.09	50.49	49.70	50.37
7068	NYSE	PEG	Wed, Jun 17, 2020	50.81	50.97	50.01	50.46
7067	NYSE	PEG	Tue, Jun 16, 2020	51.21	52.12	50.41	50.72
7066	NYSE	PEG	Mon, Jun 15, 2020	48.63	50.11	47.92	49.90
7065	NYSE	PEG	Fri, Jun 12, 2020	51.22	51.30	48.93	49.71
7064	NYSE	PEG	Thu, Jun 11, 2020	51.12	51.33	49.42	50.00
7063	NYSE	PEG	Wed, Jun 10, 2020	53.40	53.45	52.13	52.20
7062	NYSE	PEG	Tue, Jun 9, 2020	54.85	54.85	53.12	53.67
7061	NYSE	PEG	Mon, Jun 8, 2020	53.00	55.73	53.00	55.50
7060	NYSE	PEG	Fri, Jun 5, 2020	52.78	54.65	52.40	52.99
7059	NYSE	PEG	Thu, Jun 4, 2020	52.29	52.52	51.27	51.94
7058	NYSE	PEG	Wed, Jun 3, 2020	52.69	53.14	52.31	52.75
7057	NYSE	PEG	Tue, Jun 2, 2020	52.50	52.61	51.55	52.27
7056	NYSE	PEG	Mon, Jun 1, 2020	50.92	52.72	50.82	52.22
7055	NYSE	PEG	Fri, May 29, 2020	50.76	51.13	50.13	51.04
7054	NYSE	PEG	Thu, May 28, 2020	50.62	51.33	49.81	51.03
7053	NYSE	PEG	Wed, May 27, 2020	50.37	50.78	49.25	49.91
7052	NYSE	PEG	Tue, May 26, 2020	49.37	50.38	49.30	49.40
7051	NYSE	PEG	Fri, May 22, 2020	48.12	48.15	47.64	48.12
7050	NYSE	PEG	Thu, May 21, 2020	48.53	49.29	48.01	48.07
7049	NYSE	PEG	Wed, May 20, 2020	48.97	49.56	48.36	48.75
7048	NYSE	PEG	Tue, May 19, 2020	49.03	49.32	48.15	48.50
7047	NYSE	PEG	Mon, May 18, 2020	46.71	49.93	46.51	49.35
7046	NYSE	PEG	Fri, May 15, 2020	46.35	46.59	44.96	45.46
7045	NYSE	PEG	Thu, May 14, 2020	44.52	46.64	43.87	46.58
7044	NYSE	PEG	Wed, May 13, 2020	46.57	46.60	44.44	44.96
7043	NYSE	PEG	Tue, May 12, 2020	48.17	48.23	46.80	46.80
7042	NYSE	PEG	Mon, May 11, 2020	48.37	48.39	46.98	48.20
7041	NYSE	PEG	Fri, May 8, 2020	48.39	49.00	48.09	48.77
7040	NYSE	PEG	Thu, May 7, 2020	48.74	48.84	47.68	47.82
7039	NYSE	PEG	Wed, May 6, 2020	50.08	50.11	48.02	48.05
7038	NYSE	PEG	Tue, May 5, 2020	49.20	50.29	49.14	49.84
7037	NYSE	PEG	Mon, May 4, 2020	49.73	49.73	47.93	49.14
7036	NYSE	PEG	Fri, May 1, 2020	50.20	50.36	49.03	49.41
7035	NYSE	PEG	Thu, Apr 30, 2020	52.06	52.15	50.13	50.71
7034	NYSE	PEG	Wed, Apr 29, 2020	52.85	53.15	51.61	52.30
7033	NYSE	PEG	Tue, Apr 28, 2020	52.64	53.41	51.69	51.88
7032	NYSE	PEG	Mon, Apr 27, 2020	51.65	52.24	51.23	52.01
7031	NYSE	PEG	Fri, Apr 24, 2020	50.82	51.61	50.31	51.37
7030	NYSE	PEG	Thu, Apr 23, 2020	51.14	51.62	50.01	50.37
7029	NYSE	PEG	Wed, Apr 22, 2020	50.99	51.64	50.04	51.10
7028	NYSE	PEG	Tue, Apr 21, 2020	50.56	51.25	49.24	50.01
7027	NYSE	PEG	Mon, Apr 20, 2020	53.71	53.95	51.63	51.84
7026	NYSE	PEG	Fri, Apr 17, 2020	53.14	54.87	52.76	54.62
7025	NYSE	PEG	Thu, Apr 16, 2020	52.07	52.82	51.30	52.17
7024	NYSE	PEG	Wed, Apr 15, 2020	52.14	52.43	50.91	52.01
7023	NYSE	PEG	Tue, Apr 14, 2020	52.60	53.61	51.90	53.48
7022	NYSE	PEG	Mon, Apr 13, 2020	52.03	52.65	51.06	51.66
7021	NYSE	PEG	Thu, Apr 9, 2020	51.56	54.16	51.54	52.95
7020	NYSE	PEG	Wed, Apr 8, 2020	47.15	51.24	47.15	50.86
7019	NYSE	PEG	Tue, Apr 7, 2020	48.36	49.84	47.50	47.53
7018	NYSE	PEG	Mon, Apr 6, 2020	46.01	47.39	45.42	46.85
7017	NYSE	PEG	Fri, Apr 3, 2020	44.84	45.82	43.93	44.36
7016	NYSE	PEG	Thu, Apr 2, 2020	42.34	45.54	42.19	45.28
7015	NYSE	PEG	Wed, Apr 1, 2020	43.05	43.44	41.63	42.79
7014	NYSE	PEG	Tue, Mar 31, 2020	44.17	45.84	43.76	44.91
7013	NYSE	PEG	Mon, Mar 30, 2020	44.97	45.43	43.46	44.51
7012	NYSE	PEG	Fri, Mar 27, 2020	42.45	45.91	42.40	44.48
7011	NYSE	PEG	Thu, Mar 26, 2020	41.07	44.32	40.49	44.01
7010	NYSE	PEG	Wed, Mar 25, 2020	40.69	43.34	39.57	40.89
7009	NYSE	PEG	Tue, Mar 24, 2020	38.52	41.20	38.27	40.78
7008	NYSE	PEG	Mon, Mar 23, 2020	37.27	38.11	34.75	36.86
7007	NYSE	PEG	Fri, Mar 20, 2020	39.14	40.38	37.51	37.82
7006	NYSE	PEG	Thu, Mar 19, 2020	38.18	40.70	36.23	39.14
7005	NYSE	PEG	Wed, Mar 18, 2020	40.66	41.27	36.64	38.26
7004	NYSE	PEG	Tue, Mar 17, 2020	41.22	43.34	40.20	43.08
7003	NYSE	PEG	Mon, Mar 16, 2020	40.80	44.89	39.56	40.28
7002	NYSE	PEG	Fri, Mar 13, 2020	46.92	47.16	42.23	44.14
7001	NYSE	PEG	Thu, Mar 12, 2020	46.11	51.08	44.25	44.59
7000	NYSE	PEG	Wed, Mar 11, 2020	51.60	51.65	48.15	48.75
6999	NYSE	PEG	Tue, Mar 10, 2020	51.71	53.00	50.39	52.94
6998	NYSE	PEG	Mon, Mar 9, 2020	51.26	52.51	49.89	50.76
6997	NYSE	PEG	Fri, Mar 6, 2020	52.55	55.04	51.56	54.73
6996	NYSE	PEG	Thu, Mar 5, 2020	54.63	55.16	53.42	53.99
6995	NYSE	PEG	Wed, Mar 4, 2020	53.63	55.61	53.50	55.59
6994	NYSE	PEG	Tue, Mar 3, 2020	53.72	55.27	52.90	53.05
6993	NYSE	PEG	Mon, Mar 2, 2020	51.35	53.76	51.27	53.71
6992	NYSE	PEG	Fri, Feb 28, 2020	51.90	52.15	50.14	51.31
6991	NYSE	PEG	Thu, Feb 27, 2020	55.50	55.60	52.86	52.87
6990	NYSE	PEG	Wed, Feb 26, 2020	58.70	59.00	55.52	55.57
6989	NYSE	PEG	Tue, Feb 25, 2020	59.07	59.15	57.41	57.41
6988	NYSE	PEG	Mon, Feb 24, 2020	59.71	60.16	59.10	59.11
6987	NYSE	PEG	Fri, Feb 21, 2020	59.00	60.14	58.92	59.96
6986	NYSE	PEG	Thu, Feb 20, 2020	58.83	59.29	58.73	59.18
6985	NYSE	PEG	Wed, Feb 19, 2020	59.00	59.05	58.72	58.90
6984	NYSE	PEG	Tue, Feb 18, 2020	58.66	59.16	58.50	59.02
6983	NYSE	PEG	Fri, Feb 14, 2020	58.55	58.68	58.33	58.48
6982	NYSE	PEG	Thu, Feb 13, 2020	58.18	58.57	58.06	58.36
6981	NYSE	PEG	Wed, Feb 12, 2020	57.77	58.49	57.77	58.21
6980	NYSE	PEG	Tue, Feb 11, 2020	57.65	58.25	57.57	57.82
6979	NYSE	PEG	Mon, Feb 10, 2020	57.75	58.11	57.17	57.44
6978	NYSE	PEG	Fri, Feb 7, 2020	58.53	58.61	57.66	57.70
6977	NYSE	PEG	Thu, Feb 6, 2020	59.33	59.60	58.21	58.33
6976	NYSE	PEG	Wed, Feb 5, 2020	58.99	59.83	58.80	59.28
6975	NYSE	PEG	Tue, Feb 4, 2020	59.41	59.64	58.97	59.07
6974	NYSE	PEG	Mon, Feb 3, 2020	59.44	59.70	59.14	59.33
6973	NYSE	PEG	Fri, Jan 31, 2020	59.79	59.99	58.84	59.20
6972	NYSE	PEG	Thu, Jan 30, 2020	60.21	60.40	59.60	60.00
6971	NYSE	PEG	Wed, Jan 29, 2020	59.76	60.20	59.75	60.10
6970	NYSE	PEG	Tue, Jan 28, 2020	60.47	60.57	59.56	59.67
6969	NYSE	PEG	Mon, Jan 27, 2020	61.67	61.86	60.30	60.42
6968	NYSE	PEG	Fri, Jan 24, 2020	61.65	62.13	61.44	61.66
6967	NYSE	PEG	Thu, Jan 23, 2020	60.26	61.78	60.20	61.74
6966	NYSE	PEG	Wed, Jan 22, 2020	59.75	60.63	59.57	60.30
6965	NYSE	PEG	Tue, Jan 21, 2020	59.13	59.62	58.84	59.55
6964	NYSE	PEG	Fri, Jan 17, 2020	58.91	59.18	58.54	59.16
6963	NYSE	PEG	Thu, Jan 16, 2020	59.17	59.28	58.97	59.02
6962	NYSE	PEG	Wed, Jan 15, 2020	58.59	59.20	58.54	59.09
6961	NYSE	PEG	Tue, Jan 14, 2020	58.24	58.41	57.99	58.38
6960	NYSE	PEG	Mon, Jan 13, 2020	58.24	58.44	58.15	58.25
6959	NYSE	PEG	Fri, Jan 10, 2020	58.48	58.85	58.26	58.30
6958	NYSE	PEG	Thu, Jan 9, 2020	57.99	58.45	57.86	58.42
6957	NYSE	PEG	Wed, Jan 8, 2020	57.71	58.09	57.67	57.96
6956	NYSE	PEG	Tue, Jan 7, 2020	57.94	58.00	57.38	57.60
6955	NYSE	PEG	Mon, Jan 6, 2020	58.71	58.85	58.11	58.13
6954	NYSE	PEG	Fri, Jan 3, 2020	58.55	59.07	58.46	58.70
6953	NYSE	PEG	Thu, Jan 2, 2020	59.12	59.15	58.47	58.71
6952	NYSE	PEG	Tue, Dec 31, 2019	58.90	59.38	58.60	59.05
6951	NYSE	PEG	Mon, Dec 30, 2019	58.46	58.71	58.43	58.67
6950	NYSE	PEG	Fri, Dec 27, 2019	58.74	58.80	58.50	58.58
6949	NYSE	PEG	Thu, Dec 26, 2019	58.58	58.86	58.43	58.63
6948	NYSE	PEG	Tue, Dec 24, 2019	58.64	58.76	58.45	58.51
6947	NYSE	PEG	Mon, Dec 23, 2019	58.72	59.00	58.23	58.60
6946	NYSE	PEG	Fri, Dec 20, 2019	58.71	59.05	58.03	58.67
6945	NYSE	PEG	Thu, Dec 19, 2019	59.35	59.75	58.64	58.65
6944	NYSE	PEG	Wed, Dec 18, 2019	59.33	59.56	58.78	59.25
6943	NYSE	PEG	Tue, Dec 17, 2019	59.34	59.93	59.23	59.25
6942	NYSE	PEG	Mon, Dec 16, 2019	58.79	59.41	58.75	59.35
6941	NYSE	PEG	Fri, Dec 13, 2019	58.53	58.85	58.42	58.55
6940	NYSE	PEG	Thu, Dec 12, 2019	58.26	58.65	57.92	58.50
6939	NYSE	PEG	Wed, Dec 11, 2019	57.75	58.34	57.54	58.27
6938	NYSE	PEG	Tue, Dec 10, 2019	58.00	58.01	57.64	57.69
6937	NYSE	PEG	Mon, Dec 9, 2019	58.12	58.25	57.79	57.89
6936	NYSE	PEG	Fri, Dec 6, 2019	58.70	58.95	58.58	58.61
6935	NYSE	PEG	Thu, Dec 5, 2019	58.90	58.95	58.59	58.74
6934	NYSE	PEG	Wed, Dec 4, 2019	58.31	59.10	58.31	58.93
6933	NYSE	PEG	Tue, Dec 3, 2019	58.51	58.88	58.42	58.49
6932	NYSE	PEG	Mon, Dec 2, 2019	59.01	59.28	58.39	58.63
6931	NYSE	PEG	Fri, Nov 29, 2019	59.72	60.01	59.21	59.31
6930	NYSE	PEG	Wed, Nov 27, 2019	59.51	59.53	58.93	59.52
6929	NYSE	PEG	Tue, Nov 26, 2019	59.65	59.81	59.27	59.53
6928	NYSE	PEG	Mon, Nov 25, 2019	59.99	60.36	59.42	59.56
6927	NYSE	PEG	Fri, Nov 22, 2019	60.82	60.93	60.00	60.40
6926	NYSE	PEG	Thu, Nov 21, 2019	60.73	60.93	60.51	60.72
6925	NYSE	PEG	Wed, Nov 20, 2019	60.63	61.26	60.39	61.21
6924	NYSE	PEG	Tue, Nov 19, 2019	60.82	60.91	60.18	60.50
6923	NYSE	PEG	Mon, Nov 18, 2019	61.10	61.71	60.87	61.00
6922	NYSE	PEG	Fri, Nov 15, 2019	60.65	60.91	60.39	60.89
6921	NYSE	PEG	Thu, Nov 14, 2019	61.05	61.19	60.49	60.60
6920	NYSE	PEG	Wed, Nov 13, 2019	60.36	61.12	60.31	61.07
6919	NYSE	PEG	Tue, Nov 12, 2019	60.88	60.96	60.40	60.45
6918	NYSE	PEG	Mon, Nov 11, 2019	61.41	61.55	60.73	60.81
6917	NYSE	PEG	Fri, Nov 8, 2019	61.16	61.45	60.89	61.43
6916	NYSE	PEG	Thu, Nov 7, 2019	61.67	61.78	61.16	61.27
6915	NYSE	PEG	Wed, Nov 6, 2019	62.02	62.59	61.86	61.93
6914	NYSE	PEG	Tue, Nov 5, 2019	61.95	62.39	61.73	61.92
6913	NYSE	PEG	Mon, Nov 4, 2019	62.92	63.34	62.21	62.46
6912	NYSE	PEG	Fri, Nov 1, 2019	63.41	63.68	62.89	62.99
6911	NYSE	PEG	Thu, Oct 31, 2019	63.30	63.56	62.60	63.31
6910	NYSE	PEG	Wed, Oct 30, 2019	62.41	63.25	62.29	63.23
6909	NYSE	PEG	Tue, Oct 29, 2019	61.97	62.44	61.88	62.28
6908	NYSE	PEG	Mon, Oct 28, 2019	62.61	62.88	62.05	62.19
6907	NYSE	PEG	Fri, Oct 25, 2019	63.32	63.46	62.76	62.90
6906	NYSE	PEG	Thu, Oct 24, 2019	62.61	63.28	62.61	63.20
6905	NYSE	PEG	Wed, Oct 23, 2019	62.61	62.78	62.30	62.74
6904	NYSE	PEG	Tue, Oct 22, 2019	62.46	62.78	62.28	62.38
6903	NYSE	PEG	Mon, Oct 21, 2019	62.43	62.51	62.12	62.37
6902	NYSE	PEG	Fri, Oct 18, 2019	61.88	62.37	61.81	62.29
6901	NYSE	PEG	Thu, Oct 17, 2019	61.72	62.21	61.55	62.05
6900	NYSE	PEG	Wed, Oct 16, 2019	61.73	62.00	61.43	61.78
6899	NYSE	PEG	Tue, Oct 15, 2019	61.90	62.22	61.70	61.86
6898	NYSE	PEG	Mon, Oct 14, 2019	62.39	62.59	61.78	61.85
6897	NYSE	PEG	Fri, Oct 11, 2019	61.55	63.88	61.38	62.35
6896	NYSE	PEG	Thu, Oct 10, 2019	61.40	61.66	61.02	61.51
6895	NYSE	PEG	Wed, Oct 9, 2019	61.24	61.92	61.24	61.57
6894	NYSE	PEG	Tue, Oct 8, 2019	62.01	62.01	61.16	61.17
6893	NYSE	PEG	Mon, Oct 7, 2019	62.16	62.60	61.95	62.16
6892	NYSE	PEG	Fri, Oct 4, 2019	61.69	62.35	61.47	62.28
6891	NYSE	PEG	Thu, Oct 3, 2019	61.37	61.66	60.88	61.64
6890	NYSE	PEG	Wed, Oct 2, 2019	61.62	61.78	61.05	61.29
6889	NYSE	PEG	Tue, Oct 1, 2019	61.90	62.03	61.27	61.70
6888	NYSE	PEG	Mon, Sep 30, 2019	61.98	62.33	61.80	62.08
6887	NYSE	PEG	Fri, Sep 27, 2019	62.36	62.43	61.59	61.98
6886	NYSE	PEG	Thu, Sep 26, 2019	62.33	62.53	61.84	62.26
6885	NYSE	PEG	Wed, Sep 25, 2019	62.32	62.35	61.89	62.14
6884	NYSE	PEG	Tue, Sep 24, 2019	62.03	62.60	61.96	62.15
6883	NYSE	PEG	Mon, Sep 23, 2019	61.76	62.22	61.70	61.92
6882	NYSE	PEG	Fri, Sep 20, 2019	61.93	62.18	61.60	61.80
6881	NYSE	PEG	Thu, Sep 19, 2019	61.59	61.78	61.30	61.72
6880	NYSE	PEG	Wed, Sep 18, 2019	61.34	61.83	61.07	61.53
6879	NYSE	PEG	Tue, Sep 17, 2019	61.01	61.67	60.87	61.17
6878	NYSE	PEG	Mon, Sep 16, 2019	60.82	60.96	60.52	60.80
6877	NYSE	PEG	Fri, Sep 13, 2019	61.01	61.34	60.11	60.80
6876	NYSE	PEG	Thu, Sep 12, 2019	62.06	62.22	61.38	61.45
6875	NYSE	PEG	Wed, Sep 11, 2019	61.08	61.91	60.94	61.91
6874	NYSE	PEG	Tue, Sep 10, 2019	60.38	61.15	60.15	61.15
6873	NYSE	PEG	Mon, Sep 9, 2019	60.28	60.78	60.00	60.38
6872	NYSE	PEG	Fri, Sep 6, 2019	60.61	60.81	60.26	60.42
6871	NYSE	PEG	Thu, Sep 5, 2019	61.05	61.35	60.72	60.40
6870	NYSE	PEG	Wed, Sep 4, 2019	61.55	61.59	61.02	61.39
6869	NYSE	PEG	Tue, Sep 3, 2019	60.63	61.20	60.39	61.18
6868	NYSE	PEG	Fri, Aug 30, 2019	60.37	60.87	60.04	60.47
6867	NYSE	PEG	Thu, Aug 29, 2019	59.87	60.08	59.47	60.08
6866	NYSE	PEG	Wed, Aug 28, 2019	59.48	59.88	59.16	59.51
6865	NYSE	PEG	Tue, Aug 27, 2019	59.60	60.12	59.37	59.46
6864	NYSE	PEG	Mon, Aug 26, 2019	58.57	59.33	58.49	59.31
6863	NYSE	PEG	Fri, Aug 23, 2019	59.39	59.65	58.17	58.44
6862	NYSE	PEG	Thu, Aug 22, 2019	58.90	59.30	58.65	59.17
6861	NYSE	PEG	Wed, Aug 21, 2019	58.37	58.96	58.26	58.87
6860	NYSE	PEG	Tue, Aug 20, 2019	58.63	58.63	58.29	58.45
6859	NYSE	PEG	Mon, Aug 19, 2019	58.25	58.71	57.98	58.55
6858	NYSE	PEG	Fri, Aug 16, 2019	57.98	58.33	57.88	58.10
6857	NYSE	PEG	Thu, Aug 15, 2019	57.33	58.04	57.22	57.76
6856	NYSE	PEG	Wed, Aug 14, 2019	57.66	58.11	57.17	57.31
6855	NYSE	PEG	Tue, Aug 13, 2019	57.24	57.86	57.01	57.63
6854	NYSE	PEG	Mon, Aug 12, 2019	57.56	57.69	56.98	57.23
6853	NYSE	PEG	Fri, Aug 9, 2019	57.95	58.12	57.38	57.72
6852	NYSE	PEG	Thu, Aug 8, 2019	57.16	58.07	56.95	57.83
6851	NYSE	PEG	Wed, Aug 7, 2019	56.64	57.74	56.08	57.17
6850	NYSE	PEG	Tue, Aug 6, 2019	55.74	56.98	55.27	56.77
6849	NYSE	PEG	Mon, Aug 5, 2019	56.86	57.34	55.56	55.63
6848	NYSE	PEG	Fri, Aug 2, 2019	57.37	57.56	56.34	56.87
6847	NYSE	PEG	Thu, Aug 1, 2019	57.15	57.58	56.49	57.18
6846	NYSE	PEG	Wed, Jul 31, 2019	57.78	58.15	56.81	57.15
6845	NYSE	PEG	Tue, Jul 30, 2019	59.09	59.20	57.60	57.89
6844	NYSE	PEG	Mon, Jul 29, 2019	59.18	59.62	58.63	59.31
6843	NYSE	PEG	Fri, Jul 26, 2019	59.65	60.31	59.32	59.54
6842	NYSE	PEG	Thu, Jul 25, 2019	59.41	59.67	59.02	59.65
6841	NYSE	PEG	Wed, Jul 24, 2019	59.57	59.61	58.81	59.38
6840	NYSE	PEG	Tue, Jul 23, 2019	59.75	59.95	59.13	59.45
6839	NYSE	PEG	Mon, Jul 22, 2019	60.27	60.28	59.42	59.77
6838	NYSE	PEG	Fri, Jul 19, 2019	60.73	60.98	60.14	60.18
6837	NYSE	PEG	Thu, Jul 18, 2019	60.66	61.15	60.27	61.05
6836	NYSE	PEG	Wed, Jul 17, 2019	60.71	61.20	60.67	60.89
6835	NYSE	PEG	Tue, Jul 16, 2019	61.02	61.35	60.28	60.51
6834	NYSE	PEG	Mon, Jul 15, 2019	60.45	61.08	60.38	61.05
6833	NYSE	PEG	Fri, Jul 12, 2019	60.26	60.61	59.92	60.55
6832	NYSE	PEG	Thu, Jul 11, 2019	60.10	60.60	59.87	60.36
6831	NYSE	PEG	Wed, Jul 10, 2019	60.11	60.52	59.89	60.22
6830	NYSE	PEG	Tue, Jul 9, 2019	59.52	60.10	59.24	60.02
6829	NYSE	PEG	Mon, Jul 8, 2019	59.58	59.91	59.27	59.69
6828	NYSE	PEG	Fri, Jul 5, 2019	59.20	59.57	58.56	59.57
6827	NYSE	PEG	Wed, Jul 3, 2019	59.05	59.94	58.80	59.58
6826	NYSE	PEG	Tue, Jul 2, 2019	58.58	59.13	58.58	58.80
6825	NYSE	PEG	Mon, Jul 1, 2019	58.82	58.95	57.84	58.42
6824	NYSE	PEG	Fri, Jun 28, 2019	58.95	59.19	58.55	58.82
6823	NYSE	PEG	Thu, Jun 27, 2019	59.37	59.44	58.62	58.79
6822	NYSE	PEG	Wed, Jun 26, 2019	59.92	60.14	59.08	59.08
6821	NYSE	PEG	Tue, Jun 25, 2019	61.50	61.50	60.03	60.14
6820	NYSE	PEG	Mon, Jun 24, 2019	61.18	61.28	60.82	61.12
6819	NYSE	PEG	Fri, Jun 21, 2019	61.18	61.26	60.62	61.05
6818	NYSE	PEG	Thu, Jun 20, 2019	60.76	61.27	60.38	61.13
6817	NYSE	PEG	Wed, Jun 19, 2019	60.08	60.78	60.00	60.55
6816	NYSE	PEG	Tue, Jun 18, 2019	61.32	61.36	60.06	60.59
6815	NYSE	PEG	Mon, Jun 17, 2019	60.92	61.20	60.55	60.90
6814	NYSE	PEG	Fri, Jun 14, 2019	60.35	61.31	60.13	60.96
6813	NYSE	PEG	Thu, Jun 13, 2019	60.32	60.47	59.63	60.00
6812	NYSE	PEG	Wed, Jun 12, 2019	59.62	60.30	59.61	60.18
6811	NYSE	PEG	Tue, Jun 11, 2019	59.86	60.06	59.02	59.37
6810	NYSE	PEG	Mon, Jun 10, 2019	59.94	59.98	59.41	59.87
6809	NYSE	PEG	Fri, Jun 7, 2019	60.71	61.21	59.90	60.01
6808	NYSE	PEG	Thu, Jun 6, 2019	60.13	60.45	59.92	60.32
6807	NYSE	PEG	Wed, Jun 5, 2019	59.43	60.66	59.43	59.93
6806	NYSE	PEG	Tue, Jun 4, 2019	59.63	59.64	58.22	59.40
6805	NYSE	PEG	Mon, Jun 3, 2019	58.95	59.42	58.48	59.37
6804	NYSE	PEG	Fri, May 31, 2019	58.88	59.00	58.14	58.76
6803	NYSE	PEG	Thu, May 30, 2019	58.97	59.11	58.37	58.67
6802	NYSE	PEG	Wed, May 29, 2019	60.01	60.01	58.80	58.92
6801	NYSE	PEG	Tue, May 28, 2019	61.19	61.20	59.79	59.88
6800	NYSE	PEG	Fri, May 24, 2019	61.48	61.63	61.05	61.16
6799	NYSE	PEG	Thu, May 23, 2019	61.11	61.39	60.76	61.38
6798	NYSE	PEG	Wed, May 22, 2019	60.90	61.20	60.58	61.02
6797	NYSE	PEG	Tue, May 21, 2019	60.51	61.12	60.36	60.69
6796	NYSE	PEG	Mon, May 20, 2019	60.60	61.03	60.20	60.37
6795	NYSE	PEG	Fri, May 17, 2019	59.73	60.58	59.73	60.43
6794	NYSE	PEG	Thu, May 16, 2019	59.31	60.32	59.17	60.05
6793	NYSE	PEG	Wed, May 15, 2019	59.25	59.72	58.95	59.36
6792	NYSE	PEG	Tue, May 14, 2019	59.97	60.03	58.99	59.14
6791	NYSE	PEG	Mon, May 13, 2019	59.26	60.07	59.20	59.97
6790	NYSE	PEG	Fri, May 10, 2019	58.07	59.35	58.02	59.31
6789	NYSE	PEG	Thu, May 9, 2019	57.86	58.37	57.50	58.29
6788	NYSE	PEG	Wed, May 8, 2019	58.79	58.84	57.75	57.77
6787	NYSE	PEG	Tue, May 7, 2019	58.91	59.14	58.63	58.84
6786	NYSE	PEG	Mon, May 6, 2019	59.46	59.46	58.69	58.92
6785	NYSE	PEG	Fri, May 3, 2019	59.47	59.79	59.08	59.24
6784	NYSE	PEG	Thu, May 2, 2019	59.00	59.49	58.50	59.24
6783	NYSE	PEG	Wed, May 1, 2019	59.39	59.49	58.76	58.78
6782	NYSE	PEG	Tue, Apr 30, 2019	58.79	59.71	58.59	59.65
6781	NYSE	PEG	Mon, Apr 29, 2019	58.76	58.99	58.37	58.70
6780	NYSE	PEG	Fri, Apr 26, 2019	59.30	59.66	58.84	58.94
6779	NYSE	PEG	Thu, Apr 25, 2019	58.51	59.25	58.39	59.00
6778	NYSE	PEG	Wed, Apr 24, 2019	58.13	58.98	58.13	58.70
6777	NYSE	PEG	Tue, Apr 23, 2019	58.26	58.69	57.70	58.12
6776	NYSE	PEG	Mon, Apr 22, 2019	58.70	58.94	58.17	58.44
6775	NYSE	PEG	Thu, Apr 18, 2019	58.95	60.31	57.87	58.87
6774	NYSE	PEG	Wed, Apr 17, 2019	58.69	58.82	58.35	58.71
6773	NYSE	PEG	Tue, Apr 16, 2019	60.01	60.32	58.52	58.75
6772	NYSE	PEG	Mon, Apr 15, 2019	59.99	60.29	59.77	59.99
6771	NYSE	PEG	Fri, Apr 12, 2019	59.42	59.92	58.93	59.89
6770	NYSE	PEG	Thu, Apr 11, 2019	59.55	59.81	59.32	59.53
6769	NYSE	PEG	Wed, Apr 10, 2019	59.75	60.36	59.33	59.47
6768	NYSE	PEG	Tue, Apr 9, 2019	59.18	59.79	59.01	59.60
6767	NYSE	PEG	Mon, Apr 8, 2019	59.55	59.73	59.09	59.25
6766	NYSE	PEG	Fri, Apr 5, 2019	59.26	59.70	59.01	59.70
6765	NYSE	PEG	Thu, Apr 4, 2019	59.10	59.50	58.71	59.30
6764	NYSE	PEG	Wed, Apr 3, 2019	59.10	59.12	58.54	58.83
6763	NYSE	PEG	Tue, Apr 2, 2019	58.69	59.10	58.27	59.05
6762	NYSE	PEG	Mon, Apr 1, 2019	59.32	59.32	58.12	58.54
6761	NYSE	PEG	Fri, Mar 29, 2019	58.88	59.47	58.59	59.41
6760	NYSE	PEG	Thu, Mar 28, 2019	59.26	59.40	58.57	58.79
6759	NYSE	PEG	Wed, Mar 27, 2019	59.91	60.00	59.11	59.28
6758	NYSE	PEG	Tue, Mar 26, 2019	59.68	59.92	59.48	59.92
6757	NYSE	PEG	Mon, Mar 25, 2019	59.72	59.73	59.39	59.58
6756	NYSE	PEG	Fri, Mar 22, 2019	59.65	60.09	59.48	59.63
6755	NYSE	PEG	Thu, Mar 21, 2019	58.92	59.59	58.76	59.48
6754	NYSE	PEG	Wed, Mar 20, 2019	59.20	59.40	58.72	58.89
6753	NYSE	PEG	Tue, Mar 19, 2019	59.44	59.59	58.88	59.12
6752	NYSE	PEG	Mon, Mar 18, 2019	59.83	59.87	59.32	59.61
6751	NYSE	PEG	Fri, Mar 15, 2019	59.61	59.92	59.40	59.73
6750	NYSE	PEG	Thu, Mar 14, 2019	59.54	59.95	59.31	59.64
6749	NYSE	PEG	Wed, Mar 13, 2019	59.23	59.59	58.95	59.51
6748	NYSE	PEG	Tue, Mar 12, 2019	58.79	59.21	58.55	59.13
6747	NYSE	PEG	Mon, Mar 11, 2019	58.84	59.02	58.54	58.67
6746	NYSE	PEG	Fri, Mar 8, 2019	59.07	59.16	58.42	58.88
6745	NYSE	PEG	Thu, Mar 7, 2019	58.95	59.22	58.54	59.00
6744	NYSE	PEG	Wed, Mar 6, 2019	59.44	59.65	58.98	58.69
6743	NYSE	PEG	Tue, Mar 5, 2019	59.57	59.68	59.29	59.33
6742	NYSE	PEG	Mon, Mar 4, 2019	59.42	59.61	58.94	59.58
6741	NYSE	PEG	Fri, Mar 1, 2019	58.92	59.35	58.75	59.25
6740	NYSE	PEG	Thu, Feb 28, 2019	58.50	59.05	58.35	58.81
6739	NYSE	PEG	Wed, Feb 27, 2019	58.30	58.93	57.73	58.56
6738	NYSE	PEG	Tue, Feb 26, 2019	57.45	57.57	57.00	57.32
6737	NYSE	PEG	Mon, Feb 25, 2019	57.38	57.57	56.88	57.33
6736	NYSE	PEG	Fri, Feb 22, 2019	57.05	57.63	56.74	57.30
6735	NYSE	PEG	Thu, Feb 21, 2019	56.29	56.95	56.10	56.91
6734	NYSE	PEG	Wed, Feb 20, 2019	56.27	56.71	55.99	56.61
6733	NYSE	PEG	Tue, Feb 19, 2019	55.35	56.29	55.35	56.22
6732	NYSE	PEG	Fri, Feb 15, 2019	56.20	56.45	56.05	56.32
6731	NYSE	PEG	Thu, Feb 14, 2019	55.98	56.28	55.69	55.93
6730	NYSE	PEG	Wed, Feb 13, 2019	55.83	56.01	55.65	55.99
6729	NYSE	PEG	Tue, Feb 12, 2019	56.03	56.24	55.56	56.00
6728	NYSE	PEG	Mon, Feb 11, 2019	55.90	56.12	55.72	55.98
6727	NYSE	PEG	Fri, Feb 8, 2019	55.64	55.89	55.26	55.88
6726	NYSE	PEG	Thu, Feb 7, 2019	55.00	55.69	54.76	55.69
6725	NYSE	PEG	Wed, Feb 6, 2019	54.75	55.10	54.68	55.00
6724	NYSE	PEG	Tue, Feb 5, 2019	54.87	55.05	54.50	54.90
6723	NYSE	PEG	Mon, Feb 4, 2019	54.31	55.00	53.91	54.97
6722	NYSE	PEG	Fri, Feb 1, 2019	54.49	54.63	54.05	54.51
6721	NYSE	PEG	Thu, Jan 31, 2019	53.18	54.68	52.93	54.55
6720	NYSE	PEG	Wed, Jan 30, 2019	52.50	53.48	52.50	53.25
6719	NYSE	PEG	Tue, Jan 29, 2019	52.58	52.91	52.46	52.77
6718	NYSE	PEG	Mon, Jan 28, 2019	52.64	52.93	52.08	52.40
6717	NYSE	PEG	Fri, Jan 25, 2019	53.00	53.34	52.59	52.65
6716	NYSE	PEG	Thu, Jan 24, 2019	53.28	53.28	52.73	53.24
6715	NYSE	PEG	Wed, Jan 23, 2019	52.64	53.38	52.64	53.33
6714	NYSE	PEG	Tue, Jan 22, 2019	52.02	52.81	51.98	52.72
6713	NYSE	PEG	Fri, Jan 18, 2019	52.09	52.34	51.68	51.94
6712	NYSE	PEG	Thu, Jan 17, 2019	51.52	52.30	51.46	52.21
6711	NYSE	PEG	Wed, Jan 16, 2019	51.32	51.67	51.14	51.45
6710	NYSE	PEG	Tue, Jan 15, 2019	50.68	51.63	50.59	51.47
6709	NYSE	PEG	Mon, Jan 14, 2019	51.53	51.53	49.97	50.75
6708	NYSE	PEG	Fri, Jan 11, 2019	51.89	52.19	51.56	51.88
6707	NYSE	PEG	Thu, Jan 10, 2019	51.39	52.09	51.27	52.00
6706	NYSE	PEG	Wed, Jan 9, 2019	51.49	51.92	51.06	51.29
6705	NYSE	PEG	Tue, Jan 8, 2019	51.56	51.79	51.26	51.68
6704	NYSE	PEG	Mon, Jan 7, 2019	51.12	51.91	51.04	51.48
6703	NYSE	PEG	Fri, Jan 4, 2019	50.59	51.53	50.59	51.37
6702	NYSE	PEG	Thu, Jan 3, 2019	50.87	51.63	50.79	50.82
6701	NYSE	PEG	Wed, Jan 2, 2019	51.80	51.80	50.52	50.83
6700	NYSE	PEG	Mon, Dec 31, 2018	51.30	52.10	50.92	52.05
6699	NYSE	PEG	Fri, Dec 28, 2018	51.60	51.97	51.07	51.33
6698	NYSE	PEG	Thu, Dec 27, 2018	50.77	51.43	49.91	51.43
6697	NYSE	PEG	Wed, Dec 26, 2018	49.92	50.74	49.23	50.71
6696	NYSE	PEG	Mon, Dec 24, 2018	52.49	52.75	49.73	49.89
6695	NYSE	PEG	Fri, Dec 21, 2018	52.57	53.99	52.23	52.44
6694	NYSE	PEG	Thu, Dec 20, 2018	52.78	53.23	51.96	52.70
6693	NYSE	PEG	Wed, Dec 19, 2018	53.34	53.63	52.48	52.76
6692	NYSE	PEG	Tue, Dec 18, 2018	53.52	54.03	52.91	53.20
6691	NYSE	PEG	Mon, Dec 17, 2018	55.77	55.78	53.16	53.41
6690	NYSE	PEG	Fri, Dec 14, 2018	55.84	55.85	55.44	55.69
6689	NYSE	PEG	Thu, Dec 13, 2018	55.74	56.19	55.63	55.80
6688	NYSE	PEG	Wed, Dec 12, 2018	55.98	56.29	55.72	55.72
6687	NYSE	PEG	Tue, Dec 11, 2018	55.54	56.06	55.17	55.79
6686	NYSE	PEG	Mon, Dec 10, 2018	55.52	55.74	54.62	55.39
6685	NYSE	PEG	Fri, Dec 7, 2018	55.31	55.77	54.81	55.44
6684	NYSE	PEG	Thu, Dec 6, 2018	55.56	55.83	54.16	55.25
6683	NYSE	PEG	Tue, Dec 4, 2018	55.77	56.33	55.59	55.36
6682	NYSE	PEG	Mon, Dec 3, 2018	55.59	55.75	55.07	55.68
6681	NYSE	PEG	Fri, Nov 30, 2018	54.71	55.94	54.51	55.90
6680	NYSE	PEG	Thu, Nov 29, 2018	54.75	54.75	53.96	54.52
6679	NYSE	PEG	Wed, Nov 28, 2018	54.24	54.84	54.15	54.71
6678	NYSE	PEG	Tue, Nov 27, 2018	53.55	54.54	53.48	54.29
6677	NYSE	PEG	Mon, Nov 26, 2018	53.23	53.51	52.69	53.49
6676	NYSE	PEG	Fri, Nov 23, 2018	53.49	53.53	52.99	53.23
6675	NYSE	PEG	Wed, Nov 21, 2018	53.34	53.59	53.08	53.50
6674	NYSE	PEG	Tue, Nov 20, 2018	54.77	55.09	53.51	53.58
6673	NYSE	PEG	Mon, Nov 19, 2018	54.25	54.58	54.13	54.56
6672	NYSE	PEG	Fri, Nov 16, 2018	54.86	55.04	53.96	54.30
6671	NYSE	PEG	Thu, Nov 15, 2018	53.76	54.68	53.06	54.42
6670	NYSE	PEG	Wed, Nov 14, 2018	53.34	54.30	53.07	53.91
6669	NYSE	PEG	Tue, Nov 13, 2018	53.72	53.80	53.17	53.50
6668	NYSE	PEG	Mon, Nov 12, 2018	53.81	54.96	53.71	53.78
6667	NYSE	PEG	Fri, Nov 9, 2018	53.04	53.91	53.04	53.79
6666	NYSE	PEG	Thu, Nov 8, 2018	53.04	53.36	52.60	52.97
6665	NYSE	PEG	Wed, Nov 7, 2018	53.07	53.19	52.33	52.99
6664	NYSE	PEG	Tue, Nov 6, 2018	53.08	53.40	52.70	53.00
6663	NYSE	PEG	Mon, Nov 5, 2018	53.22	53.75	53.00	53.21
6662	NYSE	PEG	Fri, Nov 2, 2018	53.53	53.81	52.57	52.98
6661	NYSE	PEG	Thu, Nov 1, 2018	53.33	53.45	52.47	53.39
6660	NYSE	PEG	Wed, Oct 31, 2018	53.93	54.02	52.89	53.43
6659	NYSE	PEG	Tue, Oct 30, 2018	55.39	55.80	54.18	54.37
6658	NYSE	PEG	Mon, Oct 29, 2018	54.49	55.33	54.49	55.23
6657	NYSE	PEG	Fri, Oct 26, 2018	56.30	56.39	54.06	54.38
6656	NYSE	PEG	Thu, Oct 25, 2018	56.01	56.12	55.17	55.85
6655	NYSE	PEG	Wed, Oct 24, 2018	54.89	56.68	54.63	56.37
6654	NYSE	PEG	Tue, Oct 23, 2018	54.78	55.18	54.30	54.63
6653	NYSE	PEG	Mon, Oct 22, 2018	54.85	54.95	54.45	54.68
6652	NYSE	PEG	Fri, Oct 19, 2018	53.87	55.03	53.59	54.88
6651	NYSE	PEG	Thu, Oct 18, 2018	53.72	53.99	53.42	53.83
6650	NYSE	PEG	Wed, Oct 17, 2018	53.87	53.96	53.25	53.65
6649	NYSE	PEG	Tue, Oct 16, 2018	53.44	54.02	53.15	53.83
6648	NYSE	PEG	Mon, Oct 15, 2018	53.69	53.97	53.42	53.48
6647	NYSE	PEG	Fri, Oct 12, 2018	53.59	53.84	53.14	53.68
6646	NYSE	PEG	Thu, Oct 11, 2018	54.62	54.76	53.43	53.59
6645	NYSE	PEG	Wed, Oct 10, 2018	54.81	55.36	54.39	54.53
6644	NYSE	PEG	Tue, Oct 9, 2018	53.94	54.28	53.47	54.07
6643	NYSE	PEG	Mon, Oct 8, 2018	53.04	53.81	52.71	53.52
6642	NYSE	PEG	Fri, Oct 5, 2018	52.40	52.97	52.29	52.71
6641	NYSE	PEG	Thu, Oct 4, 2018	51.94	52.51	51.59	52.30
6640	NYSE	PEG	Wed, Oct 3, 2018	53.08	53.26	51.62	52.01
6639	NYSE	PEG	Tue, Oct 2, 2018	52.89	53.51	52.89	53.13
6638	NYSE	PEG	Mon, Oct 1, 2018	52.52	52.73	52.32	52.69
6637	NYSE	PEG	Fri, Sep 28, 2018	51.47	52.81	51.47	52.79
6636	NYSE	PEG	Thu, Sep 27, 2018	50.71	51.75	50.66	51.34
6635	NYSE	PEG	Wed, Sep 26, 2018	51.36	51.53	50.65	50.68
6634	NYSE	PEG	Tue, Sep 25, 2018	51.97	51.98	50.97	51.21
6633	NYSE	PEG	Mon, Sep 24, 2018	52.24	52.34	51.95	52.05
6632	NYSE	PEG	Fri, Sep 21, 2018	52.04	52.43	51.69	52.14
6631	NYSE	PEG	Thu, Sep 20, 2018	51.93	52.25	51.36	52.19
6630	NYSE	PEG	Wed, Sep 19, 2018	53.19	53.21	51.59	51.91
6629	NYSE	PEG	Tue, Sep 18, 2018	53.25	53.50	52.88	53.09
6628	NYSE	PEG	Mon, Sep 17, 2018	53.27	53.65	53.14	53.54
6627	NYSE	PEG	Fri, Sep 14, 2018	53.53	53.64	52.77	53.27
6626	NYSE	PEG	Thu, Sep 13, 2018	53.32	53.84	53.07	53.71
6625	NYSE	PEG	Wed, Sep 12, 2018	52.92	53.44	52.79	53.32
6624	NYSE	PEG	Tue, Sep 11, 2018	52.55	52.92	52.45	52.76
6623	NYSE	PEG	Mon, Sep 10, 2018	52.74	52.87	52.32	52.55
6622	NYSE	PEG	Fri, Sep 7, 2018	52.68	52.92	52.45	52.51
6621	NYSE	PEG	Thu, Sep 6, 2018	52.53	53.29	52.45	53.08
6620	NYSE	PEG	Wed, Sep 5, 2018	52.86	53.12	52.66	52.48
6619	NYSE	PEG	Tue, Sep 4, 2018	52.50	52.74	52.42	52.73
6618	NYSE	PEG	Fri, Aug 31, 2018	52.31	52.64	52.08	52.35
6617	NYSE	PEG	Thu, Aug 30, 2018	52.45	52.78	52.13	52.31
6616	NYSE	PEG	Wed, Aug 29, 2018	51.93	52.36	51.90	52.25
6615	NYSE	PEG	Tue, Aug 28, 2018	52.35	52.46	51.61	51.78
6614	NYSE	PEG	Mon, Aug 27, 2018	52.78	52.96	52.16	52.44
6613	NYSE	PEG	Fri, Aug 24, 2018	52.47	52.83	52.18	52.75
6612	NYSE	PEG	Thu, Aug 23, 2018	52.39	52.60	52.17	52.41
6611	NYSE	PEG	Wed, Aug 22, 2018	52.84	52.86	52.13	52.32
6610	NYSE	PEG	Tue, Aug 21, 2018	53.52	53.53	52.63	52.78
6609	NYSE	PEG	Mon, Aug 20, 2018	53.96	53.98	53.39	53.56
6608	NYSE	PEG	Fri, Aug 17, 2018	53.68	54.35	53.47	53.81
6607	NYSE	PEG	Thu, Aug 16, 2018	52.71	53.83	52.64	53.80
6606	NYSE	PEG	Wed, Aug 15, 2018	52.15	53.33	52.09	52.80
6605	NYSE	PEG	Tue, Aug 14, 2018	51.68	52.17	51.46	52.03
6604	NYSE	PEG	Mon, Aug 13, 2018	51.32	51.77	51.29	51.72
6603	NYSE	PEG	Fri, Aug 10, 2018	52.07	52.32	51.29	51.32
6602	NYSE	PEG	Thu, Aug 9, 2018	51.30	52.10	51.20	51.98
6601	NYSE	PEG	Wed, Aug 8, 2018	51.32	51.48	51.12	51.28
6600	NYSE	PEG	Tue, Aug 7, 2018	51.34	51.64	51.02	51.52
6599	NYSE	PEG	Mon, Aug 6, 2018	51.35	51.83	51.29	51.40
6598	NYSE	PEG	Fri, Aug 3, 2018	51.18	51.61	50.94	51.43
6597	NYSE	PEG	Thu, Aug 2, 2018	50.54	51.21	50.27	51.20
6596	NYSE	PEG	Wed, Aug 1, 2018	51.41	51.59	50.01	50.54
6595	NYSE	PEG	Tue, Jul 31, 2018	51.27	51.73	51.05	51.56
6594	NYSE	PEG	Mon, Jul 30, 2018	51.40	51.43	50.82	51.01
6593	NYSE	PEG	Fri, Jul 27, 2018	52.06	52.08	51.25	51.43
6592	NYSE	PEG	Thu, Jul 26, 2018	51.68	52.41	51.68	51.80
6591	NYSE	PEG	Wed, Jul 25, 2018	51.14	51.89	51.06	51.44
6590	NYSE	PEG	Tue, Jul 24, 2018	50.93	51.29	50.49	51.16
6589	NYSE	PEG	Mon, Jul 23, 2018	51.52	51.61	50.93	51.03
6588	NYSE	PEG	Fri, Jul 20, 2018	51.56	51.80	51.20	51.36
6587	NYSE	PEG	Thu, Jul 19, 2018	51.97	52.71	51.79	52.17
6586	NYSE	PEG	Wed, Jul 18, 2018	51.52	51.84	51.22	51.75
6585	NYSE	PEG	Tue, Jul 17, 2018	51.97	52.16	51.71	51.74
6584	NYSE	PEG	Mon, Jul 16, 2018	52.05	52.06	51.58	51.81
6583	NYSE	PEG	Fri, Jul 13, 2018	52.38	52.45	51.60	52.04
6582	NYSE	PEG	Thu, Jul 12, 2018	52.70	52.81	52.13	52.33
6581	NYSE	PEG	Wed, Jul 11, 2018	52.00	52.68	51.89	52.62
6580	NYSE	PEG	Tue, Jul 10, 2018	51.17	52.36	50.86	52.04
6579	NYSE	PEG	Mon, Jul 9, 2018	53.32	53.32	51.13	51.39
6578	NYSE	PEG	Fri, Jul 6, 2018	53.44	53.51	53.19	53.27
6577	NYSE	PEG	Thu, Jul 5, 2018	53.52	53.54	53.04	53.42
6576	NYSE	PEG	Tue, Jul 3, 2018	53.32	53.95	53.18	53.49
6575	NYSE	PEG	Mon, Jul 2, 2018	54.19	54.34	53.41	53.92
6574	NYSE	PEG	Fri, Jun 29, 2018	54.17	54.50	53.82	54.14
6573	NYSE	PEG	Thu, Jun 28, 2018	54.12	54.48	53.93	54.19
6572	NYSE	PEG	Wed, Jun 27, 2018	53.64	54.26	53.57	54.06
6571	NYSE	PEG	Tue, Jun 26, 2018	54.10	54.36	53.65	53.72
6570	NYSE	PEG	Mon, Jun 25, 2018	53.51	54.42	53.40	54.24
6569	NYSE	PEG	Fri, Jun 22, 2018	53.22	53.55	52.98	53.34
6568	NYSE	PEG	Thu, Jun 21, 2018	52.95	53.41	52.90	53.12
6567	NYSE	PEG	Wed, Jun 20, 2018	52.89	53.07	52.60	53.06
6566	NYSE	PEG	Tue, Jun 19, 2018	52.81	53.25	52.16	52.86
6565	NYSE	PEG	Mon, Jun 18, 2018	52.54	53.04	52.41	52.85
6564	NYSE	PEG	Fri, Jun 15, 2018	52.13	52.57	51.61	52.53
6563	NYSE	PEG	Thu, Jun 14, 2018	51.78	52.26	51.62	52.22
6562	NYSE	PEG	Wed, Jun 13, 2018	51.91	52.36	51.62	51.78
6561	NYSE	PEG	Tue, Jun 12, 2018	50.86	51.99	50.80	51.93
6560	NYSE	PEG	Mon, Jun 11, 2018	51.05	51.15	50.56	50.81
6559	NYSE	PEG	Fri, Jun 8, 2018	50.89	51.06	50.61	50.89
6558	NYSE	PEG	Thu, Jun 7, 2018	50.73	51.10	50.37	50.82
6557	NYSE	PEG	Wed, Jun 6, 2018	52.00	52.03	50.85	50.57
6556	NYSE	PEG	Tue, Jun 5, 2018	52.27	52.48	51.72	51.97
6555	NYSE	PEG	Mon, Jun 4, 2018	52.87	53.08	52.04	52.27
6554	NYSE	PEG	Fri, Jun 1, 2018	53.00	53.15	52.13	52.55
6553	NYSE	PEG	Thu, May 31, 2018	52.54	53.33	52.34	52.98
6552	NYSE	PEG	Wed, May 30, 2018	52.48	52.87	52.11	52.69
6551	NYSE	PEG	Tue, May 29, 2018	52.43	52.96	52.20	52.63
6550	NYSE	PEG	Fri, May 25, 2018	52.03	52.73	51.98	52.40
6549	NYSE	PEG	Thu, May 24, 2018	51.44	52.03	51.35	51.93
6548	NYSE	PEG	Wed, May 23, 2018	50.55	51.56	50.55	51.35
6547	NYSE	PEG	Tue, May 22, 2018	50.00	50.72	49.99	50.54
6546	NYSE	PEG	Mon, May 21, 2018	49.73	50.16	49.38	50.06
6545	NYSE	PEG	Fri, May 18, 2018	49.75	49.99	49.43	49.73
6544	NYSE	PEG	Thu, May 17, 2018	49.99	50.05	49.34	49.56
6543	NYSE	PEG	Wed, May 16, 2018	50.24	50.28	49.75	49.87
6542	NYSE	PEG	Tue, May 15, 2018	50.67	50.78	49.98	50.24
6541	NYSE	PEG	Mon, May 14, 2018	51.24	51.29	50.66	50.89
6540	NYSE	PEG	Fri, May 11, 2018	51.26	51.37	50.98	51.15
6539	NYSE	PEG	Thu, May 10, 2018	50.86	51.18	50.59	51.13
6538	NYSE	PEG	Wed, May 9, 2018	51.18	51.29	50.34	50.57
6537	NYSE	PEG	Tue, May 8, 2018	51.68	51.68	50.98	51.08
6536	NYSE	PEG	Mon, May 7, 2018	52.10	52.24	51.83	51.88
6535	NYSE	PEG	Fri, May 4, 2018	51.87	52.24	51.83	52.10
6534	NYSE	PEG	Thu, May 3, 2018	51.37	52.11	50.99	51.87
6533	NYSE	PEG	Wed, May 2, 2018	51.87	51.98	50.99	51.46
6532	NYSE	PEG	Tue, May 1, 2018	51.95	52.35	51.60	51.86
6531	NYSE	PEG	Mon, Apr 30, 2018	51.62	52.31	51.31	52.15
6530	NYSE	PEG	Fri, Apr 27, 2018	50.95	51.78	50.84	51.53
6529	NYSE	PEG	Thu, Apr 26, 2018	50.41	51.27	50.15	51.17
6528	NYSE	PEG	Wed, Apr 25, 2018	49.73	50.36	49.46	50.34
6527	NYSE	PEG	Tue, Apr 24, 2018	49.57	50.09	49.28	49.93
6526	NYSE	PEG	Mon, Apr 23, 2018	49.53	49.80	49.02	49.38
6525	NYSE	PEG	Fri, Apr 20, 2018	50.13	50.21	49.32	49.51
6524	NYSE	PEG	Thu, Apr 19, 2018	50.18	50.48	49.82	50.03
6523	NYSE	PEG	Wed, Apr 18, 2018	50.96	51.38	50.43	50.45
6522	NYSE	PEG	Tue, Apr 17, 2018	50.50	51.03	50.35	50.87
6521	NYSE	PEG	Mon, Apr 16, 2018	50.30	50.61	50.01	50.41
6520	NYSE	PEG	Fri, Apr 13, 2018	49.71	50.41	49.67	49.88
6519	NYSE	PEG	Thu, Apr 12, 2018	50.02	50.10	49.31	49.44
6518	NYSE	PEG	Wed, Apr 11, 2018	49.76	49.92	49.44	49.86
6517	NYSE	PEG	Tue, Apr 10, 2018	50.31	50.50	49.74	49.85
6516	NYSE	PEG	Mon, Apr 9, 2018	50.13	50.75	49.94	50.31
6515	NYSE	PEG	Fri, Apr 6, 2018	50.77	50.98	49.94	50.10
6514	NYSE	PEG	Thu, Apr 5, 2018	50.39	50.81	49.73	50.73
6513	NYSE	PEG	Wed, Apr 4, 2018	50.21	50.53	49.77	50.37
6512	NYSE	PEG	Tue, Apr 3, 2018	49.85	50.60	49.54	50.30
6511	NYSE	PEG	Mon, Apr 2, 2018	50.38	50.41	49.51	49.87
6510	NYSE	PEG	Thu, Mar 29, 2018	49.61	50.41	49.47	50.24
6509	NYSE	PEG	Wed, Mar 28, 2018	49.47	49.64	49.24	49.36
6508	NYSE	PEG	Tue, Mar 27, 2018	48.51	49.97	48.42	49.32
6507	NYSE	PEG	Mon, Mar 26, 2018	47.98	48.51	47.90	48.43
6506	NYSE	PEG	Fri, Mar 23, 2018	48.47	48.98	47.84	47.90
6505	NYSE	PEG	Thu, Mar 22, 2018	48.34	49.19	48.20	48.26
6504	NYSE	PEG	Wed, Mar 21, 2018	49.02	49.39	48.25	48.39
6503	NYSE	PEG	Tue, Mar 20, 2018	49.18	49.49	48.81	48.98
6502	NYSE	PEG	Mon, Mar 19, 2018	49.21	49.75	48.89	49.30
6501	NYSE	PEG	Fri, Mar 16, 2018	48.76	49.37	48.59	49.29
6500	NYSE	PEG	Thu, Mar 15, 2018	48.39	49.10	48.39	48.65
6499	NYSE	PEG	Wed, Mar 14, 2018	47.52	48.53	47.49	48.45
6498	NYSE	PEG	Tue, Mar 13, 2018	47.66	48.08	47.20	47.39
6497	NYSE	PEG	Mon, Mar 12, 2018	47.11	47.69	47.05	47.58
6496	NYSE	PEG	Fri, Mar 9, 2018	46.91	47.11	46.25	47.05
6495	NYSE	PEG	Thu, Mar 8, 2018	46.59	47.02	46.36	46.83
6494	NYSE	PEG	Wed, Mar 7, 2018	46.70	46.84	46.19	46.38
6493	NYSE	PEG	Tue, Mar 6, 2018	48.02	48.06	47.08	46.74
6492	NYSE	PEG	Mon, Mar 5, 2018	47.64	48.27	47.25	48.07
6491	NYSE	PEG	Fri, Mar 2, 2018	48.27	48.58	47.08	47.70
6490	NYSE	PEG	Thu, Mar 1, 2018	48.47	49.02	47.93	48.29
6489	NYSE	PEG	Wed, Feb 28, 2018	48.97	49.28	48.42	48.43
6488	NYSE	PEG	Tue, Feb 27, 2018	50.28	50.41	48.78	48.79
6487	NYSE	PEG	Mon, Feb 26, 2018	50.59	50.85	50.14	50.30
6486	NYSE	PEG	Fri, Feb 23, 2018	49.01	50.56	48.55	50.53
6485	NYSE	PEG	Thu, Feb 22, 2018	48.68	49.46	48.42	49.18
6484	NYSE	PEG	Wed, Feb 21, 2018	49.31	49.61	48.50	48.53
6483	NYSE	PEG	Tue, Feb 20, 2018	49.19	49.50	48.86	49.29
6482	NYSE	PEG	Fri, Feb 16, 2018	48.72	49.67	48.53	49.43
6481	NYSE	PEG	Thu, Feb 15, 2018	47.69	48.61	47.61	48.61
6480	NYSE	PEG	Wed, Feb 14, 2018	47.63	48.11	47.37	47.62
6479	NYSE	PEG	Tue, Feb 13, 2018	47.46	48.15	47.08	48.04
6478	NYSE	PEG	Mon, Feb 12, 2018	47.33	47.85	46.79	47.62
6477	NYSE	PEG	Fri, Feb 9, 2018	46.68	47.61	46.20	47.24
6476	NYSE	PEG	Thu, Feb 8, 2018	47.48	48.14	46.68	46.73
6475	NYSE	PEG	Wed, Feb 7, 2018	47.59	48.48	47.54	47.70
6474	NYSE	PEG	Tue, Feb 6, 2018	48.27	48.33	46.58	47.63
6473	NYSE	PEG	Mon, Feb 5, 2018	49.50	50.16	48.84	48.84
6472	NYSE	PEG	Fri, Feb 2, 2018	50.37	50.68	50.04	50.04
6471	NYSE	PEG	Thu, Feb 1, 2018	51.90	51.95	50.52	50.67
6470	NYSE	PEG	Wed, Jan 31, 2018	51.03	51.94	50.82	51.87
6469	NYSE	PEG	Tue, Jan 30, 2018	50.65	51.19	50.50	51.01
6468	NYSE	PEG	Mon, Jan 29, 2018	50.91	50.94	50.21	50.69
6467	NYSE	PEG	Fri, Jan 26, 2018	51.21	51.34	50.69	51.20
6466	NYSE	PEG	Thu, Jan 25, 2018	50.37	51.14	50.26	51.12
6465	NYSE	PEG	Wed, Jan 24, 2018	50.59	50.65	50.12	50.42
6464	NYSE	PEG	Tue, Jan 23, 2018	50.19	51.10	50.10	50.72
6463	NYSE	PEG	Mon, Jan 22, 2018	50.19	50.43	49.88	50.04
6462	NYSE	PEG	Fri, Jan 19, 2018	49.92	50.16	49.61	49.80
6461	NYSE	PEG	Thu, Jan 18, 2018	50.40	50.43	49.57	49.74
6460	NYSE	PEG	Wed, Jan 17, 2018	49.71	50.42	49.65	50.27
6459	NYSE	PEG	Tue, Jan 16, 2018	50.21	50.39	49.36	49.55
6458	NYSE	PEG	Fri, Jan 12, 2018	49.89	50.21	49.53	50.10
6457	NYSE	PEG	Thu, Jan 11, 2018	49.46	50.29	49.21	50.00
6456	NYSE	PEG	Wed, Jan 10, 2018	49.40	49.55	49.05	49.40
6455	NYSE	PEG	Tue, Jan 9, 2018	49.83	49.94	49.25	49.63
6454	NYSE	PEG	Mon, Jan 8, 2018	49.72	49.91	49.52	49.81
6453	NYSE	PEG	Fri, Jan 5, 2018	49.41	49.78	49.26	49.66
6452	NYSE	PEG	Thu, Jan 4, 2018	48.00	49.56	48.00	49.25
6451	NYSE	PEG	Wed, Jan 3, 2018	50.80	51.40	50.62	50.74
6450	NYSE	PEG	Tue, Jan 2, 2018	51.50	51.83	50.97	51.00
6449	NYSE	PEG	Fri, Dec 29, 2017	51.34	51.68	51.24	51.50
6448	NYSE	PEG	Thu, Dec 28, 2017	51.14	51.37	50.95	51.34
6447	NYSE	PEG	Wed, Dec 27, 2017	51.16	51.22	50.86	51.01
6446	NYSE	PEG	Tue, Dec 26, 2017	51.21	51.51	50.92	50.96
6445	NYSE	PEG	Fri, Dec 22, 2017	51.06	51.44	50.97	51.07
6444	NYSE	PEG	Thu, Dec 21, 2017	50.91	51.37	50.71	51.01
6443	NYSE	PEG	Wed, Dec 20, 2017	51.32	51.52	50.84	50.98
6442	NYSE	PEG	Tue, Dec 19, 2017	52.11	52.11	51.31	51.32
6441	NYSE	PEG	Mon, Dec 18, 2017	52.39	52.62	51.94	51.97
6440	NYSE	PEG	Fri, Dec 15, 2017	52.14	52.41	51.90	52.30
6439	NYSE	PEG	Thu, Dec 14, 2017	52.13	52.16	51.70	51.94
6438	NYSE	PEG	Wed, Dec 13, 2017	52.02	52.45	51.88	52.18
6437	NYSE	PEG	Tue, Dec 12, 2017	52.18	52.54	51.95	52.01
6436	NYSE	PEG	Mon, Dec 11, 2017	51.83	52.43	51.64	52.40
6435	NYSE	PEG	Fri, Dec 8, 2017	51.96	51.99	51.57	51.93
6434	NYSE	PEG	Thu, Dec 7, 2017	52.32	52.32	51.63	51.98
6433	NYSE	PEG	Wed, Dec 6, 2017	52.78	52.91	52.17	52.33
6432	NYSE	PEG	Tue, Dec 5, 2017	52.97	53.05	52.45	52.68
6431	NYSE	PEG	Mon, Dec 4, 2017	53.19	53.19	52.49	52.89
6430	NYSE	PEG	Fri, Dec 1, 2017	53.10	53.28	52.56	53.07
6429	NYSE	PEG	Thu, Nov 30, 2017	52.66	53.20	52.46	53.06
6428	NYSE	PEG	Wed, Nov 29, 2017	51.86	52.79	51.77	52.70
6427	NYSE	PEG	Tue, Nov 28, 2017	51.71	52.04	51.71	52.04
6426	NYSE	PEG	Mon, Nov 27, 2017	51.59	51.74	51.32	51.58
6425	NYSE	PEG	Fri, Nov 24, 2017	51.44	51.79	51.32	51.56
6424	NYSE	PEG	Wed, Nov 22, 2017	51.53	51.58	51.16	51.43
6423	NYSE	PEG	Tue, Nov 21, 2017	51.65	51.78	51.41	51.60
6422	NYSE	PEG	Mon, Nov 20, 2017	51.53	51.63	51.26	51.57
6421	NYSE	PEG	Fri, Nov 17, 2017	51.08	51.54	51.02	51.50
6420	NYSE	PEG	Thu, Nov 16, 2017	51.28	51.39	51.01	51.38
6419	NYSE	PEG	Wed, Nov 15, 2017	51.82	52.12	51.15	51.31
6418	NYSE	PEG	Tue, Nov 14, 2017	50.63	51.73	50.37	51.72
6417	NYSE	PEG	Mon, Nov 13, 2017	50.52	51.03	50.43	50.66
6416	NYSE	PEG	Fri, Nov 10, 2017	49.94	50.54	49.94	50.38
6415	NYSE	PEG	Thu, Nov 9, 2017	50.05	50.50	49.90	50.27
6414	NYSE	PEG	Wed, Nov 8, 2017	49.84	50.28	49.69	50.20
6413	NYSE	PEG	Tue, Nov 7, 2017	49.76	50.05	49.55	49.95
6412	NYSE	PEG	Mon, Nov 6, 2017	50.29	50.41	49.54	49.65
6411	NYSE	PEG	Fri, Nov 3, 2017	49.69	50.56	49.62	50.31
6410	NYSE	PEG	Thu, Nov 2, 2017	49.59	49.91	49.17	49.79
6409	NYSE	PEG	Wed, Nov 1, 2017	49.94	50.19	49.29	49.51
6408	NYSE	PEG	Tue, Oct 31, 2017	48.66	49.70	48.33	49.20
6407	NYSE	PEG	Mon, Oct 30, 2017	49.46	49.60	49.21	49.55
6406	NYSE	PEG	Fri, Oct 27, 2017	49.23	49.64	49.01	49.49
6405	NYSE	PEG	Thu, Oct 26, 2017	49.44	49.45	49.03	49.36
6404	NYSE	PEG	Wed, Oct 25, 2017	48.85	49.27	48.31	49.16
6403	NYSE	PEG	Tue, Oct 24, 2017	48.94	49.12	48.71	49.08
6402	NYSE	PEG	Mon, Oct 23, 2017	49.11	49.11	48.69	48.98
6401	NYSE	PEG	Fri, Oct 20, 2017	48.94	49.02	48.72	49.00
6400	NYSE	PEG	Thu, Oct 19, 2017	48.74	48.96	48.61	48.94
6399	NYSE	PEG	Wed, Oct 18, 2017	48.49	48.78	48.37	48.66
6398	NYSE	PEG	Tue, Oct 17, 2017	48.54	48.71	48.21	48.60
6397	NYSE	PEG	Mon, Oct 16, 2017	48.49	48.75	48.07	48.60
6396	NYSE	PEG	Fri, Oct 13, 2017	49.16	49.33	48.49	48.64
6395	NYSE	PEG	Thu, Oct 12, 2017	48.37	49.03	48.29	49.02
6394	NYSE	PEG	Wed, Oct 11, 2017	48.12	48.40	47.99	48.39
6393	NYSE	PEG	Tue, Oct 10, 2017	47.65	48.30	47.54	48.21
6392	NYSE	PEG	Mon, Oct 9, 2017	47.63	47.71	47.46	47.61
6391	NYSE	PEG	Fri, Oct 6, 2017	47.19	47.65	46.97	47.60
6390	NYSE	PEG	Thu, Oct 5, 2017	46.93	47.46	46.73	47.45
6389	NYSE	PEG	Wed, Oct 4, 2017	46.28	47.00	46.21	46.99
6388	NYSE	PEG	Tue, Oct 3, 2017	46.54	46.54	46.10	46.25
6387	NYSE	PEG	Mon, Oct 2, 2017	46.44	46.66	46.05	46.60
6386	NYSE	PEG	Fri, Sep 29, 2017	46.19	46.77	46.14	46.25
6385	NYSE	PEG	Thu, Sep 28, 2017	45.98	46.36	45.73	46.08
6384	NYSE	PEG	Wed, Sep 27, 2017	46.16	46.40	45.85	46.15
6383	NYSE	PEG	Tue, Sep 26, 2017	46.45	46.62	46.21	46.51
6382	NYSE	PEG	Mon, Sep 25, 2017	46.47	46.70	46.12	46.50
6381	NYSE	PEG	Fri, Sep 22, 2017	46.60	46.63	46.11	46.19
6380	NYSE	PEG	Thu, Sep 21, 2017	45.47	46.47	45.44	46.22
6379	NYSE	PEG	Wed, Sep 20, 2017	45.68	45.85	45.05	45.23
6378	NYSE	PEG	Tue, Sep 19, 2017	45.70	45.87	45.49	45.59
6377	NYSE	PEG	Mon, Sep 18, 2017	45.81	45.96	45.31	45.60
6376	NYSE	PEG	Fri, Sep 15, 2017	45.80	46.26	45.63	45.82
6375	NYSE	PEG	Thu, Sep 14, 2017	45.42	45.82	45.34	45.80
6374	NYSE	PEG	Wed, Sep 13, 2017	45.74	45.84	45.46	45.48
6373	NYSE	PEG	Tue, Sep 12, 2017	46.63	46.65	45.60	45.84
6372	NYSE	PEG	Mon, Sep 11, 2017	46.44	46.84	46.31	46.74
6371	NYSE	PEG	Fri, Sep 8, 2017	46.02	46.54	45.94	46.45
6370	NYSE	PEG	Thu, Sep 7, 2017	45.68	46.06	45.53	46.04
6369	NYSE	PEG	Wed, Sep 6, 2017	46.51	46.51	45.88	45.47
6368	NYSE	PEG	Tue, Sep 5, 2017	46.57	46.57	46.08	46.37
6367	NYSE	PEG	Fri, Sep 1, 2017	46.95	47.01	46.14	46.52
6366	NYSE	PEG	Thu, Aug 31, 2017	46.86	47.05	46.79	46.84
6365	NYSE	PEG	Wed, Aug 30, 2017	47.10	47.10	46.79	46.83
6364	NYSE	PEG	Tue, Aug 29, 2017	47.33	47.44	47.10	47.11
6363	NYSE	PEG	Mon, Aug 28, 2017	47.36	47.44	47.04	47.30
6362	NYSE	PEG	Fri, Aug 25, 2017	47.37	47.47	47.13	47.29
6361	NYSE	PEG	Thu, Aug 24, 2017	47.21	47.38	47.04	47.22
6360	NYSE	PEG	Wed, Aug 23, 2017	47.04	47.28	46.87	47.24
6359	NYSE	PEG	Tue, Aug 22, 2017	46.85	47.02	46.70	47.00
6358	NYSE	PEG	Mon, Aug 21, 2017	46.75	46.88	46.62	46.85
6357	NYSE	PEG	Fri, Aug 18, 2017	46.25	46.95	46.12	46.68
6356	NYSE	PEG	Thu, Aug 17, 2017	46.62	46.71	46.28	46.30
6355	NYSE	PEG	Wed, Aug 16, 2017	46.34	46.74	46.24	46.64
6354	NYSE	PEG	Tue, Aug 15, 2017	45.67	46.35	45.64	46.29
6353	NYSE	PEG	Mon, Aug 14, 2017	45.64	45.95	45.51	45.92
6352	NYSE	PEG	Fri, Aug 11, 2017	45.97	46.00	45.42	45.53
6351	NYSE	PEG	Thu, Aug 10, 2017	45.47	45.76	45.27	45.61
6350	NYSE	PEG	Wed, Aug 9, 2017	45.92	45.95	45.37	45.44
6349	NYSE	PEG	Tue, Aug 8, 2017	45.61	45.84	45.57	45.77
6348	NYSE	PEG	Mon, Aug 7, 2017	45.68	45.79	45.56	45.69
6347	NYSE	PEG	Fri, Aug 4, 2017	45.59	45.79	45.41	45.70
6346	NYSE	PEG	Thu, Aug 3, 2017	45.29	45.78	45.21	45.77
6345	NYSE	PEG	Wed, Aug 2, 2017	45.07	45.44	44.73	45.33
6344	NYSE	PEG	Tue, Aug 1, 2017	45.09	45.41	45.00	45.26
6343	NYSE	PEG	Mon, Jul 31, 2017	44.91	45.36	44.54	44.97
6342	NYSE	PEG	Fri, Jul 28, 2017	43.63	44.96	43.63	44.96
6341	NYSE	PEG	Thu, Jul 27, 2017	44.24	44.44	44.05	44.34
6340	NYSE	PEG	Wed, Jul 26, 2017	43.87	44.30	43.84	44.29
6339	NYSE	PEG	Tue, Jul 25, 2017	44.12	44.21	43.67	43.86
6338	NYSE	PEG	Mon, Jul 24, 2017	44.75	44.75	44.01	44.03
6337	NYSE	PEG	Fri, Jul 21, 2017	44.44	44.75	44.37	44.72
6336	NYSE	PEG	Thu, Jul 20, 2017	44.37	44.66	44.21	44.47
6335	NYSE	PEG	Wed, Jul 19, 2017	43.64	44.31	43.43	44.21
6334	NYSE	PEG	Tue, Jul 18, 2017	43.32	43.68	43.15	43.56
6333	NYSE	PEG	Mon, Jul 17, 2017	42.49	43.25	42.48	43.23
6332	NYSE	PEG	Fri, Jul 14, 2017	42.56	42.66	42.31	42.36
6331	NYSE	PEG	Thu, Jul 13, 2017	42.28	42.45	42.07	42.23
6330	NYSE	PEG	Wed, Jul 12, 2017	42.22	42.48	42.16	42.27
6329	NYSE	PEG	Tue, Jul 11, 2017	42.02	42.09	41.67	41.85
6328	NYSE	PEG	Mon, Jul 10, 2017	42.09	42.20	41.93	41.97
6327	NYSE	PEG	Fri, Jul 7, 2017	42.04	42.33	42.00	42.10
6326	NYSE	PEG	Thu, Jul 6, 2017	42.25	42.29	41.90	42.01
6325	NYSE	PEG	Wed, Jul 5, 2017	42.69	42.69	41.90	42.32
6324	NYSE	PEG	Mon, Jul 3, 2017	43.10	43.16	42.59	42.70
6323	NYSE	PEG	Fri, Jun 30, 2017	43.02	43.27	42.79	43.01
6322	NYSE	PEG	Thu, Jun 29, 2017	43.01	43.22	42.79	42.92
6321	NYSE	PEG	Wed, Jun 28, 2017	43.85	43.88	43.24	43.26
6320	NYSE	PEG	Tue, Jun 27, 2017	43.98	44.09	43.49	43.62
6319	NYSE	PEG	Mon, Jun 26, 2017	43.57	44.32	43.55	44.18
6318	NYSE	PEG	Fri, Jun 23, 2017	43.69	43.91	43.52	43.57
6317	NYSE	PEG	Thu, Jun 22, 2017	43.98	44.03	43.65	43.67
6316	NYSE	PEG	Wed, Jun 21, 2017	44.14	44.30	43.76	43.96
6315	NYSE	PEG	Tue, Jun 20, 2017	44.30	44.43	44.13	44.31
6314	NYSE	PEG	Mon, Jun 19, 2017	44.47	44.63	44.15	44.26
6313	NYSE	PEG	Fri, Jun 16, 2017	44.45	44.72	44.32	44.45
6312	NYSE	PEG	Thu, Jun 15, 2017	44.18	44.38	43.99	44.32
6311	NYSE	PEG	Wed, Jun 14, 2017	44.35	44.50	44.08	44.27
6310	NYSE	PEG	Tue, Jun 13, 2017	44.19	44.20	43.66	44.04
6309	NYSE	PEG	Mon, Jun 12, 2017	44.38	44.75	44.00	44.28
6308	NYSE	PEG	Fri, Jun 9, 2017	43.80	44.45	43.75	44.33
6307	NYSE	PEG	Thu, Jun 8, 2017	44.45	44.45	43.67	43.98
6306	NYSE	PEG	Wed, Jun 7, 2017	44.39	44.69	44.24	44.58
6305	NYSE	PEG	Tue, Jun 6, 2017	45.07	45.08	44.63	44.26
6304	NYSE	PEG	Mon, Jun 5, 2017	45.05	45.24	44.92	44.99
6303	NYSE	PEG	Fri, Jun 2, 2017	45.75	45.80	45.01	45.17
6302	NYSE	PEG	Thu, Jun 1, 2017	44.93	45.59	44.72	45.54
6301	NYSE	PEG	Wed, May 31, 2017	44.57	45.27	44.50	44.91
6300	NYSE	PEG	Tue, May 30, 2017	44.37	44.67	44.31	44.56
6299	NYSE	PEG	Fri, May 26, 2017	44.53	44.57	44.08	44.43
6298	NYSE	PEG	Thu, May 25, 2017	44.43	44.70	44.33	44.54
6297	NYSE	PEG	Wed, May 24, 2017	44.23	44.58	44.17	44.42
6296	NYSE	PEG	Tue, May 23, 2017	44.20	44.42	43.91	44.07
6295	NYSE	PEG	Mon, May 22, 2017	43.80	44.34	43.42	44.24
6294	NYSE	PEG	Fri, May 19, 2017	43.78	44.07	43.43	44.02
6293	NYSE	PEG	Thu, May 18, 2017	43.75	44.16	43.42	43.79
6292	NYSE	PEG	Wed, May 17, 2017	43.23	43.90	43.07	43.64
6291	NYSE	PEG	Tue, May 16, 2017	43.11	43.28	42.93	43.10
6290	NYSE	PEG	Mon, May 15, 2017	42.84	43.14	42.76	43.04
6289	NYSE	PEG	Fri, May 12, 2017	42.96	43.13	42.64	42.77
6288	NYSE	PEG	Thu, May 11, 2017	42.61	42.80	42.49	42.77
6287	NYSE	PEG	Wed, May 10, 2017	43.00	43.07	42.47	42.70
6286	NYSE	PEG	Tue, May 9, 2017	43.57	43.61	42.93	42.95
6285	NYSE	PEG	Mon, May 8, 2017	43.90	43.90	43.47	43.62
6284	NYSE	PEG	Fri, May 5, 2017	43.63	43.90	43.63	43.81
6283	NYSE	PEG	Thu, May 4, 2017	43.59	43.82	43.26	43.48
6282	NYSE	PEG	Wed, May 3, 2017	43.82	43.90	43.53	43.66
6281	NYSE	PEG	Tue, May 2, 2017	43.75	43.99	43.64	43.87
6280	NYSE	PEG	Mon, May 1, 2017	44.10	44.14	43.62	43.71
6279	NYSE	PEG	Fri, Apr 28, 2017	44.39	44.55	43.92	44.05
6278	NYSE	PEG	Thu, Apr 27, 2017	44.53	44.89	44.34	44.41
6277	NYSE	PEG	Wed, Apr 26, 2017	44.63	44.95	44.43	44.49
6276	NYSE	PEG	Tue, Apr 25, 2017	44.84	45.00	44.61	44.72
6275	NYSE	PEG	Mon, Apr 24, 2017	44.57	45.09	44.35	45.00
6274	NYSE	PEG	Fri, Apr 21, 2017	44.30	44.69	44.30	44.51
6273	NYSE	PEG	Thu, Apr 20, 2017	44.52	44.55	44.10	44.37
6272	NYSE	PEG	Wed, Apr 19, 2017	45.27	45.38	44.31	44.60
6271	NYSE	PEG	Tue, Apr 18, 2017	45.49	45.71	45.14	45.34
6270	NYSE	PEG	Mon, Apr 17, 2017	45.69	45.81	45.42	45.68
6269	NYSE	PEG	Thu, Apr 13, 2017	45.69	45.94	45.34	45.65
6268	NYSE	PEG	Wed, Apr 12, 2017	45.19	45.65	44.98	45.61
6267	NYSE	PEG	Tue, Apr 11, 2017	44.65	45.45	44.40	45.29
6266	NYSE	PEG	Mon, Apr 10, 2017	44.68	44.84	44.24	44.66
6265	NYSE	PEG	Fri, Apr 7, 2017	44.97	45.19	44.67	44.72
6264	NYSE	PEG	Thu, Apr 6, 2017	44.28	44.90	44.16	44.89
6263	NYSE	PEG	Wed, Apr 5, 2017	44.24	44.53	44.08	44.42
6262	NYSE	PEG	Tue, Apr 4, 2017	44.21	44.42	43.95	44.27
6261	NYSE	PEG	Mon, Apr 3, 2017	44.31	44.33	43.93	44.26
6260	NYSE	PEG	Fri, Mar 31, 2017	43.96	44.55	43.93	44.35
6259	NYSE	PEG	Thu, Mar 30, 2017	44.03	44.12	43.77	43.91
6258	NYSE	PEG	Wed, Mar 29, 2017	44.35	44.35	43.96	44.15
6257	NYSE	PEG	Tue, Mar 28, 2017	44.62	44.72	44.21	44.51
6256	NYSE	PEG	Mon, Mar 27, 2017	45.44	45.57	44.59	44.74
6255	NYSE	PEG	Fri, Mar 24, 2017	44.98	45.39	44.93	45.15
6254	NYSE	PEG	Thu, Mar 23, 2017	45.08	45.40	44.93	45.07
6253	NYSE	PEG	Wed, Mar 22, 2017	44.80	45.34	44.79	45.10
6252	NYSE	PEG	Tue, Mar 21, 2017	44.18	44.87	43.87	44.66
6251	NYSE	PEG	Mon, Mar 20, 2017	44.82	44.89	43.99	44.13
6250	NYSE	PEG	Fri, Mar 17, 2017	44.58	45.04	44.54	44.73
6249	NYSE	PEG	Thu, Mar 16, 2017	44.94	45.01	44.30	44.41
6248	NYSE	PEG	Wed, Mar 15, 2017	44.62	45.49	44.56	45.13
6247	NYSE	PEG	Tue, Mar 14, 2017	44.34	44.68	44.27	44.49
6246	NYSE	PEG	Mon, Mar 13, 2017	44.41	44.57	44.29	44.48
6245	NYSE	PEG	Fri, Mar 10, 2017	44.03	44.51	43.98	44.43
6244	NYSE	PEG	Thu, Mar 9, 2017	43.98	44.37	43.88	43.89
6243	NYSE	PEG	Wed, Mar 8, 2017	44.27	44.39	43.88	43.96
6242	NYSE	PEG	Tue, Mar 7, 2017	45.13	45.32	44.70	44.55
6241	NYSE	PEG	Mon, Mar 6, 2017	45.50	45.64	45.06	45.11
6240	NYSE	PEG	Fri, Mar 3, 2017	45.84	45.88	45.02	45.53
6239	NYSE	PEG	Thu, Mar 2, 2017	45.09	46.08	44.95	45.79
6238	NYSE	PEG	Wed, Mar 1, 2017	45.46	45.73	45.09	45.32
6237	NYSE	PEG	Tue, Feb 28, 2017	45.50	46.14	45.44	45.98
6236	NYSE	PEG	Mon, Feb 27, 2017	45.41	45.66	44.94	45.61
6235	NYSE	PEG	Fri, Feb 24, 2017	44.47	45.63	44.11	45.61
6234	NYSE	PEG	Thu, Feb 23, 2017	44.48	44.61	44.17	44.25
6233	NYSE	PEG	Wed, Feb 22, 2017	44.39	44.43	44.04	44.27
6232	NYSE	PEG	Tue, Feb 21, 2017	43.49	44.43	43.26	44.33
6231	NYSE	PEG	Fri, Feb 17, 2017	43.69	43.84	43.32	43.49
6230	NYSE	PEG	Thu, Feb 16, 2017	43.24	43.66	43.24	43.66
6229	NYSE	PEG	Wed, Feb 15, 2017	43.05	43.38	42.77	43.21
6228	NYSE	PEG	Tue, Feb 14, 2017	43.63	43.71	43.13	43.43
6227	NYSE	PEG	Mon, Feb 13, 2017	43.43	43.78	43.38	43.76
6226	NYSE	PEG	Fri, Feb 10, 2017	43.06	43.44	42.98	43.39
6225	NYSE	PEG	Thu, Feb 9, 2017	43.54	43.64	43.06	43.19
6224	NYSE	PEG	Wed, Feb 8, 2017	43.50	43.83	43.39	43.54
6223	NYSE	PEG	Tue, Feb 7, 2017	43.46	43.53	43.33	43.44
6222	NYSE	PEG	Mon, Feb 6, 2017	43.82	43.85	43.42	43.45
6221	NYSE	PEG	Fri, Feb 3, 2017	43.62	43.88	43.52	43.71
6220	NYSE	PEG	Thu, Feb 2, 2017	43.36	43.59	43.04	43.52
6219	NYSE	PEG	Wed, Feb 1, 2017	43.97	44.03	43.24	43.37
6218	NYSE	PEG	Tue, Jan 31, 2017	43.32	44.33	43.28	44.25
6217	NYSE	PEG	Mon, Jan 30, 2017	43.14	43.30	42.86	43.21
6216	NYSE	PEG	Fri, Jan 27, 2017	43.41	43.49	42.89	43.06
6215	NYSE	PEG	Thu, Jan 26, 2017	43.39	43.68	43.14	43.33
6214	NYSE	PEG	Wed, Jan 25, 2017	43.33	43.50	43.26	43.39
6213	NYSE	PEG	Tue, Jan 24, 2017	43.27	43.71	43.24	43.45
6212	NYSE	PEG	Mon, Jan 23, 2017	43.77	43.92	43.20	43.27
6211	NYSE	PEG	Fri, Jan 20, 2017	43.81	44.00	43.51	43.74
6210	NYSE	PEG	Thu, Jan 19, 2017	43.96	44.16	43.54	43.68
6209	NYSE	PEG	Wed, Jan 18, 2017	44.25	44.45	44.10	44.18
6208	NYSE	PEG	Tue, Jan 17, 2017	44.22	44.70	44.12	44.41
6207	NYSE	PEG	Fri, Jan 13, 2017	43.95	44.10	43.76	44.03
6206	NYSE	PEG	Thu, Jan 12, 2017	44.00	44.14	43.79	44.07
6205	NYSE	PEG	Wed, Jan 11, 2017	43.53	44.22	43.53	44.04
6204	NYSE	PEG	Tue, Jan 10, 2017	43.36	43.60	43.20	43.46
6203	NYSE	PEG	Mon, Jan 9, 2017	44.21	44.31	43.46	43.52
6202	NYSE	PEG	Fri, Jan 6, 2017	43.61	44.24	43.48	44.20
6201	NYSE	PEG	Thu, Jan 5, 2017	43.64	43.84	43.30	43.76
6200	NYSE	PEG	Wed, Jan 4, 2017	43.53	43.97	43.51	43.69
6199	NYSE	PEG	Tue, Jan 3, 2017	44.01	44.01	43.16	43.39
6198	NYSE	PEG	Fri, Dec 30, 2016	44.12	44.19	43.73	43.88
6197	NYSE	PEG	Thu, Dec 29, 2016	43.57	44.21	43.48	44.05
6196	NYSE	PEG	Wed, Dec 28, 2016	43.78	43.91	43.32	43.41
6195	NYSE	PEG	Tue, Dec 27, 2016	43.68	43.92	43.51	43.80
6194	NYSE	PEG	Fri, Dec 23, 2016	43.72	43.77	43.52	43.68
6193	NYSE	PEG	Thu, Dec 22, 2016	43.60	43.77	43.33	43.68
6192	NYSE	PEG	Wed, Dec 21, 2016	43.80	44.06	43.59	43.59
6191	NYSE	PEG	Tue, Dec 20, 2016	43.94	44.06	43.64	43.77
6190	NYSE	PEG	Mon, Dec 19, 2016	44.20	44.20	43.38	43.67
6189	NYSE	PEG	Fri, Dec 16, 2016	43.08	44.29	43.08	43.99
6188	NYSE	PEG	Thu, Dec 15, 2016	42.51	43.00	42.39	42.95
6187	NYSE	PEG	Wed, Dec 14, 2016	43.55	43.97	42.62	42.71
6186	NYSE	PEG	Tue, Dec 13, 2016	43.03	43.43	42.92	43.34
6185	NYSE	PEG	Mon, Dec 12, 2016	42.58	43.03	42.54	42.97
6184	NYSE	PEG	Fri, Dec 9, 2016	42.27	42.75	42.26	42.70
6183	NYSE	PEG	Thu, Dec 8, 2016	41.33	42.31	41.14	42.25
6182	NYSE	PEG	Wed, Dec 7, 2016	41.14	41.70	41.14	41.67
6181	NYSE	PEG	Tue, Dec 6, 2016	41.92	42.00	41.30	40.97
6180	NYSE	PEG	Mon, Dec 5, 2016	41.16	41.76	40.72	41.74
6179	NYSE	PEG	Fri, Dec 2, 2016	41.37	41.82	41.10	41.25
6178	NYSE	PEG	Thu, Dec 1, 2016	41.02	41.39	40.84	41.04
6177	NYSE	PEG	Wed, Nov 30, 2016	42.38	42.45	41.31	41.31
6176	NYSE	PEG	Tue, Nov 29, 2016	42.58	43.11	42.55	42.84
6175	NYSE	PEG	Mon, Nov 28, 2016	41.64	42.90	41.60	42.80
6174	NYSE	PEG	Fri, Nov 25, 2016	40.87	41.59	40.87	41.45
6173	NYSE	PEG	Wed, Nov 23, 2016	40.72	41.16	40.65	40.74
6172	NYSE	PEG	Tue, Nov 22, 2016	41.05	41.38	40.91	41.25
6171	NYSE	PEG	Mon, Nov 21, 2016	40.45	41.07	40.45	41.00
6170	NYSE	PEG	Fri, Nov 18, 2016	40.68	40.89	40.11	40.34
6169	NYSE	PEG	Thu, Nov 17, 2016	40.50	40.92	40.48	40.72
6168	NYSE	PEG	Wed, Nov 16, 2016	41.36	41.47	40.40	40.68
6167	NYSE	PEG	Tue, Nov 15, 2016	40.10	41.34	40.08	41.33
6166	NYSE	PEG	Mon, Nov 14, 2016	39.42	40.08	39.28	39.97
6165	NYSE	PEG	Fri, Nov 11, 2016	40.00	40.30	39.37	39.57
6164	NYSE	PEG	Thu, Nov 10, 2016	40.61	40.72	39.39	40.04
6163	NYSE	PEG	Wed, Nov 9, 2016	41.39	41.56	40.54	40.63
6162	NYSE	PEG	Tue, Nov 8, 2016	41.94	42.28	41.80	42.05
6161	NYSE	PEG	Mon, Nov 7, 2016	41.15	41.89	40.81	41.88
6160	NYSE	PEG	Fri, Nov 4, 2016	41.17	41.56	40.87	40.90
6159	NYSE	PEG	Thu, Nov 3, 2016	40.77	41.19	40.50	40.97
6158	NYSE	PEG	Wed, Nov 2, 2016	41.31	41.31	40.39	40.80
6157	NYSE	PEG	Tue, Nov 1, 2016	42.11	42.11	41.26	41.35
6156	NYSE	PEG	Mon, Oct 31, 2016	41.41	42.25	41.03	42.08
6155	NYSE	PEG	Fri, Oct 28, 2016	41.28	41.46	40.82	41.03
6154	NYSE	PEG	Thu, Oct 27, 2016	41.11	41.41	40.93	41.21
6153	NYSE	PEG	Wed, Oct 26, 2016	41.16	41.33	40.84	41.22
6152	NYSE	PEG	Tue, Oct 25, 2016	40.78	41.17	40.74	41.17
6151	NYSE	PEG	Mon, Oct 24, 2016	41.12	41.27	40.75	40.86
6150	NYSE	PEG	Fri, Oct 21, 2016	41.08	41.22	40.81	40.95
6149	NYSE	PEG	Thu, Oct 20, 2016	41.43	41.71	41.21	41.28
6148	NYSE	PEG	Wed, Oct 19, 2016	41.81	41.83	41.32	41.42
6147	NYSE	PEG	Tue, Oct 18, 2016	41.85	41.99	41.28	41.81
6146	NYSE	PEG	Mon, Oct 17, 2016	41.30	41.76	41.23	41.57
6145	NYSE	PEG	Fri, Oct 14, 2016	40.91	41.42	40.77	40.90
6144	NYSE	PEG	Thu, Oct 13, 2016	40.82	41.38	40.65	40.97
6143	NYSE	PEG	Wed, Oct 12, 2016	40.62	40.92	40.55	40.82
6142	NYSE	PEG	Tue, Oct 11, 2016	40.78	40.94	40.45	40.59
6141	NYSE	PEG	Mon, Oct 10, 2016	40.78	41.01	40.58	40.86
6140	NYSE	PEG	Fri, Oct 7, 2016	41.06	41.51	40.70	40.72
6139	NYSE	PEG	Thu, Oct 6, 2016	40.59	40.88	40.44	40.75
6138	NYSE	PEG	Wed, Oct 5, 2016	40.89	41.20	40.43	40.77
6137	NYSE	PEG	Tue, Oct 4, 2016	41.39	41.39	40.38	40.68
6136	NYSE	PEG	Mon, Oct 3, 2016	41.72	41.76	40.97	41.30
6135	NYSE	PEG	Fri, Sep 30, 2016	42.48	42.52	41.64	41.87
6134	NYSE	PEG	Thu, Sep 29, 2016	42.50	42.52	41.84	42.11
6133	NYSE	PEG	Wed, Sep 28, 2016	42.94	43.04	42.40	42.75
6132	NYSE	PEG	Tue, Sep 27, 2016	43.69	43.94	42.71	42.80
6131	NYSE	PEG	Mon, Sep 26, 2016	43.78	43.85	43.42	43.50
6130	NYSE	PEG	Fri, Sep 23, 2016	43.47	43.96	43.45	43.80
6129	NYSE	PEG	Thu, Sep 22, 2016	43.76	44.01	43.39	43.67
6128	NYSE	PEG	Wed, Sep 21, 2016	42.58	43.63	42.58	43.63
6127	NYSE	PEG	Tue, Sep 20, 2016	42.78	42.97	42.59	42.60
6126	NYSE	PEG	Mon, Sep 19, 2016	42.43	42.69	42.25	42.66
6125	NYSE	PEG	Fri, Sep 16, 2016	41.70	42.36	41.59	42.30
6124	NYSE	PEG	Thu, Sep 15, 2016	41.44	41.97	41.33	41.95
6123	NYSE	PEG	Wed, Sep 14, 2016	41.39	41.85	41.16	41.47
6122	NYSE	PEG	Tue, Sep 13, 2016	41.77	41.82	41.12	41.22
6121	NYSE	PEG	Mon, Sep 12, 2016	41.13	42.04	41.07	41.91
6120	NYSE	PEG	Fri, Sep 9, 2016	42.80	42.84	41.12	41.13
6119	NYSE	PEG	Thu, Sep 8, 2016	42.26	43.19	42.24	43.12
6118	NYSE	PEG	Wed, Sep 7, 2016	42.74	42.82	42.33	42.38
6117	NYSE	PEG	Tue, Sep 6, 2016	43.18	43.50	42.95	42.74
6116	NYSE	PEG	Fri, Sep 2, 2016	42.55	43.02	42.46	42.98
6115	NYSE	PEG	Thu, Sep 1, 2016	42.74	42.80	42.45	42.59
6114	NYSE	PEG	Wed, Aug 31, 2016	42.58	42.80	42.36	42.76
6113	NYSE	PEG	Tue, Aug 30, 2016	42.91	43.07	42.25	42.65
6112	NYSE	PEG	Mon, Aug 29, 2016	42.54	42.89	42.37	42.86
6111	NYSE	PEG	Fri, Aug 26, 2016	43.72	43.93	42.43	42.47
6110	NYSE	PEG	Thu, Aug 25, 2016	43.65	43.80	43.50	43.56
6109	NYSE	PEG	Wed, Aug 24, 2016	43.71	43.77	43.33	43.61
6108	NYSE	PEG	Tue, Aug 23, 2016	43.95	44.11	43.80	43.81
6107	NYSE	PEG	Mon, Aug 22, 2016	43.74	43.93	43.54	43.80
6106	NYSE	PEG	Fri, Aug 19, 2016	44.11	44.20	43.41	43.65
6105	NYSE	PEG	Thu, Aug 18, 2016	43.72	44.21	43.72	44.21
6104	NYSE	PEG	Wed, Aug 17, 2016	43.21	43.87	43.02	43.78
6103	NYSE	PEG	Tue, Aug 16, 2016	43.30	43.65	43.07	43.32
6102	NYSE	PEG	Mon, Aug 15, 2016	43.90	44.09	43.41	43.42
6101	NYSE	PEG	Fri, Aug 12, 2016	44.04	44.43	43.92	43.97
6100	NYSE	PEG	Thu, Aug 11, 2016	43.79	43.92	43.52	43.92
6099	NYSE	PEG	Wed, Aug 10, 2016	43.88	43.96	43.50	43.79
6098	NYSE	PEG	Tue, Aug 9, 2016	44.04	44.19	43.76	43.85
6097	NYSE	PEG	Mon, Aug 8, 2016	43.99	44.36	43.85	44.04
6096	NYSE	PEG	Fri, Aug 5, 2016	44.48	44.53	43.87	43.96
6095	NYSE	PEG	Thu, Aug 4, 2016	44.78	45.04	44.44	44.61
6094	NYSE	PEG	Wed, Aug 3, 2016	45.16	45.21	44.63	44.81
6093	NYSE	PEG	Tue, Aug 2, 2016	45.16	45.21	44.57	45.16
6092	NYSE	PEG	Mon, Aug 1, 2016	45.90	46.10	45.34	45.39
6091	NYSE	PEG	Fri, Jul 29, 2016	45.22	46.14	45.09	46.01
6090	NYSE	PEG	Thu, Jul 28, 2016	45.07	45.31	44.99	45.08
6089	NYSE	PEG	Wed, Jul 27, 2016	45.70	45.75	44.78	45.15
6088	NYSE	PEG	Tue, Jul 26, 2016	46.39	46.49	45.65	45.77
6087	NYSE	PEG	Mon, Jul 25, 2016	46.51	46.62	46.11	46.38
6086	NYSE	PEG	Fri, Jul 22, 2016	45.84	46.68	45.84	46.60
6085	NYSE	PEG	Thu, Jul 21, 2016	45.30	46.00	45.13	45.97
6084	NYSE	PEG	Wed, Jul 20, 2016	45.85	45.99	45.33	45.41
6083	NYSE	PEG	Tue, Jul 19, 2016	45.90	46.02	45.43	45.85
6082	NYSE	PEG	Mon, Jul 18, 2016	45.97	46.10	45.75	45.90
6081	NYSE	PEG	Fri, Jul 15, 2016	45.77	46.08	45.69	45.87
6080	NYSE	PEG	Thu, Jul 14, 2016	45.74	45.95	45.40	45.72
6079	NYSE	PEG	Wed, Jul 13, 2016	45.90	46.00	45.55	45.97
6078	NYSE	PEG	Tue, Jul 12, 2016	45.71	45.93	45.27	45.44
6077	NYSE	PEG	Mon, Jul 11, 2016	45.94	45.99	45.41	45.95
6076	NYSE	PEG	Fri, Jul 8, 2016	45.47	46.15	45.05	46.14
6075	NYSE	PEG	Thu, Jul 7, 2016	46.52	46.60	45.44	45.55
6074	NYSE	PEG	Wed, Jul 6, 2016	46.58	46.79	46.28	46.75
6073	NYSE	PEG	Tue, Jul 5, 2016	46.47	46.73	46.22	46.68
6072	NYSE	PEG	Fri, Jul 1, 2016	46.81	46.81	46.14	46.50
6071	NYSE	PEG	Thu, Jun 30, 2016	45.43	46.61	45.24	46.61
6070	NYSE	PEG	Wed, Jun 29, 2016	44.72	45.32	44.55	45.29
6069	NYSE	PEG	Tue, Jun 28, 2016	44.54	44.62	43.88	44.54
6068	NYSE	PEG	Mon, Jun 27, 2016	44.12	44.67	44.04	44.42
6067	NYSE	PEG	Fri, Jun 24, 2016	43.76	44.65	43.76	44.09
6066	NYSE	PEG	Thu, Jun 23, 2016	44.10	44.31	43.82	44.30
6065	NYSE	PEG	Wed, Jun 22, 2016	44.34	44.41	44.04	44.09
6064	NYSE	PEG	Tue, Jun 21, 2016	44.39	44.65	44.13	44.27
6063	NYSE	PEG	Mon, Jun 20, 2016	44.80	45.00	44.14	44.37
6062	NYSE	PEG	Fri, Jun 17, 2016	44.48	44.83	44.14	44.81
6061	NYSE	PEG	Thu, Jun 16, 2016	44.32	44.71	44.23	44.58
6060	NYSE	PEG	Wed, Jun 15, 2016	44.59	44.61	44.18	44.31
6059	NYSE	PEG	Tue, Jun 14, 2016	44.57	44.63	44.12	44.49
6058	NYSE	PEG	Mon, Jun 13, 2016	44.39	44.79	44.36	44.52
6057	NYSE	PEG	Fri, Jun 10, 2016	44.55	44.84	44.18	44.36
6056	NYSE	PEG	Thu, Jun 9, 2016	44.28	44.74	44.28	44.62
6055	NYSE	PEG	Wed, Jun 8, 2016	44.15	44.38	43.94	44.29
6054	NYSE	PEG	Tue, Jun 7, 2016	44.29	44.84	44.05	44.18
6053	NYSE	PEG	Mon, Jun 6, 2016	45.42	45.67	45.18	45.30
6052	NYSE	PEG	Fri, Jun 3, 2016	45.16	45.67	45.16	45.36
6051	NYSE	PEG	Thu, Jun 2, 2016	44.90	45.13	44.49	44.85
6050	NYSE	PEG	Wed, Jun 1, 2016	44.74	45.13	44.54	45.04
6049	NYSE	PEG	Tue, May 31, 2016	44.51	44.90	44.31	44.75
6048	NYSE	PEG	Fri, May 27, 2016	44.30	44.58	44.28	44.54
6047	NYSE	PEG	Thu, May 26, 2016	43.77	44.47	43.77	44.26
6046	NYSE	PEG	Wed, May 25, 2016	43.92	44.15	42.77	43.79
6045	NYSE	PEG	Tue, May 24, 2016	44.55	45.12	44.48	45.00
6044	NYSE	PEG	Mon, May 23, 2016	44.97	45.10	44.49	44.52
6043	NYSE	PEG	Fri, May 20, 2016	44.93	45.08	44.49	44.97
6042	NYSE	PEG	Thu, May 19, 2016	44.11	44.80	43.82	44.79
6041	NYSE	PEG	Wed, May 18, 2016	44.93	45.14	44.15	44.33
6040	NYSE	PEG	Tue, May 17, 2016	45.77	45.97	44.85	45.17
6039	NYSE	PEG	Mon, May 16, 2016	45.81	46.00	45.53	45.94
6038	NYSE	PEG	Fri, May 13, 2016	46.36	46.36	45.75	45.87
6037	NYSE	PEG	Thu, May 12, 2016	46.33	46.61	46.09	46.36
6036	NYSE	PEG	Wed, May 11, 2016	46.26	46.49	45.85	46.37
6035	NYSE	PEG	Tue, May 10, 2016	46.26	46.49	46.10	46.25
6034	NYSE	PEG	Mon, May 9, 2016	45.85	46.33	45.63	46.20
6033	NYSE	PEG	Fri, May 6, 2016	46.42	46.42	45.32	45.71
6032	NYSE	PEG	Thu, May 5, 2016	46.70	47.11	46.24	46.45
6031	NYSE	PEG	Wed, May 4, 2016	46.02	47.07	45.91	46.64
6030	NYSE	PEG	Tue, May 3, 2016	46.25	46.77	45.80	46.09
6029	NYSE	PEG	Mon, May 2, 2016	46.26	46.69	45.96	46.17
6028	NYSE	PEG	Fri, Apr 29, 2016	45.34	46.43	44.32	46.13
6027	NYSE	PEG	Thu, Apr 28, 2016	45.69	46.28	45.57	46.28
6026	NYSE	PEG	Wed, Apr 27, 2016	45.59	46.29	45.37	46.06
6025	NYSE	PEG	Tue, Apr 26, 2016	45.26	45.63	45.16	45.46
6024	NYSE	PEG	Mon, Apr 25, 2016	45.19	45.36	45.03	45.24
6023	NYSE	PEG	Fri, Apr 22, 2016	45.11	45.41	44.91	45.21
6022	NYSE	PEG	Thu, Apr 21, 2016	45.82	45.97	44.63	44.89
6021	NYSE	PEG	Wed, Apr 20, 2016	47.23	47.28	45.97	46.00
6020	NYSE	PEG	Tue, Apr 19, 2016	46.71	47.19	46.58	47.12
6019	NYSE	PEG	Mon, Apr 18, 2016	46.36	46.75	45.98	46.74
6018	NYSE	PEG	Fri, Apr 15, 2016	45.82	46.48	45.68	46.40
6017	NYSE	PEG	Thu, Apr 14, 2016	45.75	46.01	45.54	45.86
6016	NYSE	PEG	Wed, Apr 13, 2016	46.34	46.34	45.56	45.77
6015	NYSE	PEG	Tue, Apr 12, 2016	45.71	46.33	45.50	46.26
6014	NYSE	PEG	Mon, Apr 11, 2016	45.96	46.31	45.55	45.63
6013	NYSE	PEG	Fri, Apr 8, 2016	45.95	46.39	45.84	45.98
6012	NYSE	PEG	Thu, Apr 7, 2016	46.00	46.38	45.80	45.90
6011	NYSE	PEG	Wed, Apr 6, 2016	46.12	46.28	45.85	46.11
6010	NYSE	PEG	Tue, Apr 5, 2016	46.94	46.94	46.94	46.20
6009	NYSE	PEG	Mon, Apr 4, 2016	47.32	47.37	46.65	46.94
6008	NYSE	PEG	Fri, Apr 1, 2016	46.91	47.41	46.75	47.32
6007	NYSE	PEG	Thu, Mar 31, 2016	46.67	47.22	46.54	47.14
6006	NYSE	PEG	Wed, Mar 30, 2016	46.58	46.85	46.22	46.54
6005	NYSE	PEG	Tue, Mar 29, 2016	46.16	46.58	45.79	46.58
6004	NYSE	PEG	Mon, Mar 28, 2016	46.25	46.53	45.92	46.08
6003	NYSE	PEG	Thu, Mar 24, 2016	46.21	46.21	46.21	46.04
6002	NYSE	PEG	Wed, Mar 23, 2016	45.72	46.45	45.58	46.21
6001	NYSE	PEG	Tue, Mar 22, 2016	45.86	46.09	45.55	45.83
6000	NYSE	PEG	Mon, Mar 21, 2016	45.44	45.99	45.26	45.71
5999	NYSE	PEG	Fri, Mar 18, 2016	46.25	46.26	45.63	45.65
5998	NYSE	PEG	Thu, Mar 17, 2016	45.44	46.15	45.21	46.05
5997	NYSE	PEG	Wed, Mar 16, 2016	44.65	45.22	44.21	45.15
5996	NYSE	PEG	Tue, Mar 15, 2016	44.61	44.61	44.61	44.74
5995	NYSE	PEG	Mon, Mar 14, 2016	44.37	44.70	44.35	44.61
5994	NYSE	PEG	Fri, Mar 11, 2016	45.30	45.46	44.26	44.33
5993	NYSE	PEG	Thu, Mar 10, 2016	44.90	45.11	44.44	45.02
5992	NYSE	PEG	Wed, Mar 9, 2016	44.84	44.84	44.84	44.95
5991	NYSE	PEG	Tue, Mar 8, 2016	44.62	44.62	44.62	44.84
5990	NYSE	PEG	Mon, Mar 7, 2016	44.52	44.88	44.28	44.21
5989	NYSE	PEG	Fri, Mar 4, 2016	43.68	44.71	43.41	44.60
5988	NYSE	PEG	Thu, Mar 3, 2016	43.08	43.08	43.08	43.86
5987	NYSE	PEG	Wed, Mar 2, 2016	42.52	43.12	41.44	43.08
5986	NYSE	PEG	Tue, Mar 1, 2016	42.66	42.66	42.66	42.62
5985	NYSE	PEG	Mon, Feb 29, 2016	42.55	43.15	42.39	42.66
5984	NYSE	PEG	Fri, Feb 26, 2016	43.62	43.80	42.43	42.55
5983	NYSE	PEG	Thu, Feb 25, 2016	43.50	43.75	43.28	43.74
5982	NYSE	PEG	Wed, Feb 24, 2016	43.50	44.04	42.95	43.40
5981	NYSE	PEG	Tue, Feb 23, 2016	43.62	43.78	43.18	43.59
5980	NYSE	PEG	Mon, Feb 22, 2016	43.12	43.94	43.02	43.84
5979	NYSE	PEG	Fri, Feb 19, 2016	42.90	43.24	42.38	42.97
5978	NYSE	PEG	Thu, Feb 18, 2016	41.94	43.05	41.66	42.84
5977	NYSE	PEG	Wed, Feb 17, 2016	42.10	42.20	41.52	41.88
5976	NYSE	PEG	Tue, Feb 16, 2016	42.08	42.12	41.57	42.07
5975	NYSE	PEG	Fri, Feb 12, 2016	41.93	42.07	41.41	41.89
5974	NYSE	PEG	Thu, Feb 11, 2016	42.46	42.82	41.78	41.89
5973	NYSE	PEG	Wed, Feb 10, 2016	42.20	42.94	41.81	42.64
5972	NYSE	PEG	Tue, Feb 9, 2016	41.81	42.66	41.58	42.38
5971	NYSE	PEG	Mon, Feb 8, 2016	42.89	43.40	41.82	41.99
5970	NYSE	PEG	Fri, Feb 5, 2016	42.09	43.06	41.78	42.91
5969	NYSE	PEG	Thu, Feb 4, 2016	42.19	42.83	42.06	42.42
5968	NYSE	PEG	Wed, Feb 3, 2016	41.69	42.42	41.56	42.15
5967	NYSE	PEG	Tue, Feb 2, 2016	41.13	41.48	40.78	41.45
5966	NYSE	PEG	Mon, Feb 1, 2016	41.16	41.58	40.89	41.38
5965	NYSE	PEG	Fri, Jan 29, 2016	40.75	41.44	40.72	41.30
5964	NYSE	PEG	Thu, Jan 28, 2016	39.71	40.68	39.36	40.37
5963	NYSE	PEG	Wed, Jan 27, 2016	39.43	39.90	39.15	39.60
5962	NYSE	PEG	Tue, Jan 26, 2016	39.06	39.70	38.94	39.38
5961	NYSE	PEG	Mon, Jan 25, 2016	39.88	39.96	38.75	38.98
5960	NYSE	PEG	Fri, Jan 22, 2016	39.47	40.17	39.10	39.87
5959	NYSE	PEG	Thu, Jan 21, 2016	38.96	39.31	38.58	39.09
5958	NYSE	PEG	Wed, Jan 20, 2016	39.65	39.89	38.14	38.97
5957	NYSE	PEG	Tue, Jan 19, 2016	39.89	40.27	39.60	39.83
5956	NYSE	PEG	Fri, Jan 15, 2016	39.22	39.67	38.93	39.60
5955	NYSE	PEG	Thu, Jan 14, 2016	38.70	40.00	38.70	39.74
5954	NYSE	PEG	Wed, Jan 13, 2016	38.63	39.31	38.40	38.78
5953	NYSE	PEG	Tue, Jan 12, 2016	38.72	38.81	38.03	38.60
5952	NYSE	PEG	Mon, Jan 11, 2016	38.43	38.87	38.32	38.60
5951	NYSE	PEG	Fri, Jan 8, 2016	38.85	39.11	38.34	38.42
5950	NYSE	PEG	Thu, Jan 7, 2016	38.16	38.92	38.02	38.81
5949	NYSE	PEG	Wed, Jan 6, 2016	38.64	38.85	38.44	38.61
5948	NYSE	PEG	Tue, Jan 5, 2016	38.73	38.99	38.04	38.93
5947	NYSE	PEG	Mon, Jan 4, 2016	38.28	38.74	37.85	38.70
5946	NYSE	PEG	Thu, Dec 31, 2015	38.91	38.95	38.18	38.69
5945	NYSE	PEG	Wed, Dec 30, 2015	39.03	39.19	38.92	38.99
5944	NYSE	PEG	Tue, Dec 29, 2015	38.84	39.09	38.59	39.05
5943	NYSE	PEG	Mon, Dec 28, 2015	38.59	38.80	38.36	38.71
5942	NYSE	PEG	Thu, Dec 24, 2015	38.54	38.72	38.53	38.60
5941	NYSE	PEG	Wed, Dec 23, 2015	38.01	38.80	38.01	38.66
5940	NYSE	PEG	Tue, Dec 22, 2015	37.83	38.06	37.29	37.94
5939	NYSE	PEG	Mon, Dec 21, 2015	37.68	37.95	37.52	37.73
5938	NYSE	PEG	Fri, Dec 18, 2015	37.95	38.04	37.34	37.48
5937	NYSE	PEG	Thu, Dec 17, 2015	38.27	38.44	37.84	38.11
5936	NYSE	PEG	Wed, Dec 16, 2015	37.38	38.47	37.26	38.30
5935	NYSE	PEG	Tue, Dec 15, 2015	37.50	37.56	36.97	37.11
5934	NYSE	PEG	Mon, Dec 14, 2015	37.16	37.51	36.80	37.46
5933	NYSE	PEG	Fri, Dec 11, 2015	37.38	37.74	36.98	37.02
5932	NYSE	PEG	Thu, Dec 10, 2015	38.19	38.27	37.41	37.43
5931	NYSE	PEG	Wed, Dec 9, 2015	37.91	38.61	37.68	38.20
5930	NYSE	PEG	Tue, Dec 8, 2015	37.99	38.17	37.60	37.98
5929	NYSE	PEG	Mon, Dec 7, 2015	38.29	38.51	37.67	38.07
5928	NYSE	PEG	Fri, Dec 4, 2015	38.25	38.85	38.24	38.63
5927	NYSE	PEG	Thu, Dec 3, 2015	38.24	38.60	37.92	38.16
5926	NYSE	PEG	Wed, Dec 2, 2015	39.48	39.64	38.41	38.46
5925	NYSE	PEG	Tue, Dec 1, 2015	39.31	39.65	39.17	39.62
5924	NYSE	PEG	Mon, Nov 30, 2015	39.14	39.49	39.06	39.10
5923	NYSE	PEG	Fri, Nov 27, 2015	39.01	39.35	39.00	39.12
5922	NYSE	PEG	Wed, Nov 25, 2015	39.12	39.17	38.69	38.98
5921	NYSE	PEG	Tue, Nov 24, 2015	39.20	39.33	38.88	39.19
5920	NYSE	PEG	Mon, Nov 23, 2015	39.67	39.93	39.41	39.50
5919	NYSE	PEG	Fri, Nov 20, 2015	39.66	40.10	39.55	39.67
5918	NYSE	PEG	Thu, Nov 19, 2015	39.08	39.65	38.90	39.52
5917	NYSE	PEG	Wed, Nov 18, 2015	38.99	39.05	38.14	38.98
5916	NYSE	PEG	Tue, Nov 17, 2015	39.78	40.03	38.82	39.01
5915	NYSE	PEG	Mon, Nov 16, 2015	39.09	39.88	38.95	39.88
5914	NYSE	PEG	Fri, Nov 13, 2015	39.11	39.36	38.86	39.06
5913	NYSE	PEG	Thu, Nov 12, 2015	39.07	39.53	38.78	38.98
5912	NYSE	PEG	Wed, Nov 11, 2015	39.10	39.29	38.93	39.15
5911	NYSE	PEG	Tue, Nov 10, 2015	38.82	39.23	38.74	38.91
5910	NYSE	PEG	Mon, Nov 9, 2015	38.63	39.01	38.19	38.77
5909	NYSE	PEG	Fri, Nov 6, 2015	40.22	40.22	38.52	38.66
5908	NYSE	PEG	Thu, Nov 5, 2015	41.01	41.29	40.67	40.69
5907	NYSE	PEG	Wed, Nov 4, 2015	40.86	41.21	40.79	41.09
5906	NYSE	PEG	Tue, Nov 3, 2015	40.56	41.14	40.40	41.02
5905	NYSE	PEG	Mon, Nov 2, 2015	41.24	41.79	40.47	40.62
5904	NYSE	PEG	Fri, Oct 30, 2015	40.84	41.52	40.50	41.29
5903	NYSE	PEG	Thu, Oct 29, 2015	41.20	41.48	40.52	41.44
5902	NYSE	PEG	Wed, Oct 28, 2015	41.92	42.06	40.91	41.39
5901	NYSE	PEG	Tue, Oct 27, 2015	41.84	42.05	41.57	41.78
5900	NYSE	PEG	Mon, Oct 26, 2015	42.81	42.85	41.75	41.84
5899	NYSE	PEG	Fri, Oct 23, 2015	43.47	43.61	42.55	42.66
5898	NYSE	PEG	Thu, Oct 22, 2015	43.38	43.84	43.30	43.62
5897	NYSE	PEG	Wed, Oct 21, 2015	43.73	44.09	43.11	43.18
5896	NYSE	PEG	Tue, Oct 20, 2015	43.74	44.18	43.42	43.56
5895	NYSE	PEG	Mon, Oct 19, 2015	43.46	43.94	43.20	43.89
5894	NYSE	PEG	Fri, Oct 16, 2015	43.57	43.78	43.28	43.47
5893	NYSE	PEG	Thu, Oct 15, 2015	42.70	43.42	42.55	43.34
5892	NYSE	PEG	Wed, Oct 14, 2015	42.60	42.98	42.46	42.67
5891	NYSE	PEG	Tue, Oct 13, 2015	42.70	42.98	42.41	42.53
5890	NYSE	PEG	Mon, Oct 12, 2015	42.39	42.86	42.36	42.70
5889	NYSE	PEG	Fri, Oct 9, 2015	42.90	43.00	42.13	42.30
5888	NYSE	PEG	Thu, Oct 8, 2015	42.20	42.95	42.03	42.90
5887	NYSE	PEG	Wed, Oct 7, 2015	42.92	43.00	42.23	42.33
5886	NYSE	PEG	Tue, Oct 6, 2015	42.68	42.94	42.18	42.88
5885	NYSE	PEG	Mon, Oct 5, 2015	42.49	42.84	42.27	42.73
5884	NYSE	PEG	Fri, Oct 2, 2015	41.62	42.35	41.31	42.35
5883	NYSE	PEG	Thu, Oct 1, 2015	42.16	42.29	41.13	41.34
5882	NYSE	PEG	Wed, Sep 30, 2015	41.12	42.18	40.98	42.16
5881	NYSE	PEG	Tue, Sep 29, 2015	40.58	41.14	40.56	40.91
5880	NYSE	PEG	Mon, Sep 28, 2015	40.81	41.05	40.31	40.59
5879	NYSE	PEG	Fri, Sep 25, 2015	40.39	41.38	40.08	40.89
5878	NYSE	PEG	Thu, Sep 24, 2015	39.77	40.28	39.68	40.15
5877	NYSE	PEG	Wed, Sep 23, 2015	39.73	40.15	39.51	39.94
5876	NYSE	PEG	Tue, Sep 22, 2015	40.45	40.74	39.54	39.67
5875	NYSE	PEG	Mon, Sep 21, 2015	40.59	40.85	40.33	40.61
5874	NYSE	PEG	Fri, Sep 18, 2015	40.60	40.88	40.26	40.34
5873	NYSE	PEG	Thu, Sep 17, 2015	40.12	41.16	39.81	40.60
5872	NYSE	PEG	Wed, Sep 16, 2015	39.57	40.30	39.45	40.15
5871	NYSE	PEG	Tue, Sep 15, 2015	39.36	39.63	39.06	39.59
5870	NYSE	PEG	Mon, Sep 14, 2015	39.32	39.71	39.16	39.30
5869	NYSE	PEG	Fri, Sep 11, 2015	38.70	39.33	38.57	39.32
5868	NYSE	PEG	Thu, Sep 10, 2015	38.64	39.28	38.58	38.88
5867	NYSE	PEG	Wed, Sep 9, 2015	39.42	39.42	38.55	38.64
5866	NYSE	PEG	Tue, Sep 8, 2015	38.87	39.19	38.62	39.10
5865	NYSE	PEG	Fri, Sep 4, 2015	38.64	38.82	38.16	38.36
5864	NYSE	PEG	Thu, Sep 3, 2015	39.16	39.58	39.00	39.36
5863	NYSE	PEG	Wed, Sep 2, 2015	39.32	39.42	38.60	38.95
5862	NYSE	PEG	Tue, Sep 1, 2015	39.73	39.94	38.66	38.98
5861	NYSE	PEG	Mon, Aug 31, 2015	40.36	40.49	39.64	40.25
5860	NYSE	PEG	Fri, Aug 28, 2015	40.81	40.88	39.74	40.52
5859	NYSE	PEG	Thu, Aug 27, 2015	40.51	40.95	40.23	40.94
5858	NYSE	PEG	Wed, Aug 26, 2015	40.24	40.44	39.57	40.27
5857	NYSE	PEG	Tue, Aug 25, 2015	41.42	41.90	39.70	39.89
5856	NYSE	PEG	Mon, Aug 24, 2015	41.00	41.83	40.38	40.65
5855	NYSE	PEG	Fri, Aug 21, 2015	42.96	43.18	42.02	42.04
5854	NYSE	PEG	Thu, Aug 20, 2015	43.16	43.91	42.90	43.20
5853	NYSE	PEG	Wed, Aug 19, 2015	42.87	43.67	42.61	43.48
5852	NYSE	PEG	Tue, Aug 18, 2015	43.00	43.07	42.70	43.03
5851	NYSE	PEG	Mon, Aug 17, 2015	42.85	43.35	42.77	43.15
5850	NYSE	PEG	Fri, Aug 14, 2015	42.27	42.94	42.15	42.91
5849	NYSE	PEG	Thu, Aug 13, 2015	42.30	42.53	41.80	42.31
5848	NYSE	PEG	Wed, Aug 12, 2015	42.35	43.10	42.25	42.50
5847	NYSE	PEG	Tue, Aug 11, 2015	41.91	42.79	41.86	42.47
5846	NYSE	PEG	Mon, Aug 10, 2015	42.39	42.49	41.73	41.92
5845	NYSE	PEG	Fri, Aug 7, 2015	41.52	42.51	41.28	42.44
5844	NYSE	PEG	Thu, Aug 6, 2015	41.15	41.65	40.72	41.60
5843	NYSE	PEG	Wed, Aug 5, 2015	40.87	41.29	40.75	41.19
5842	NYSE	PEG	Tue, Aug 4, 2015	41.51	41.51	40.57	40.64
5841	NYSE	PEG	Mon, Aug 3, 2015	41.83	41.97	41.40	41.63
5840	NYSE	PEG	Fri, Jul 31, 2015	41.43	42.12	41.04	41.67
5839	NYSE	PEG	Thu, Jul 30, 2015	40.47	41.31	40.39	41.26
5838	NYSE	PEG	Wed, Jul 29, 2015	40.21	40.72	39.95	40.68
5837	NYSE	PEG	Tue, Jul 28, 2015	40.19	40.45	39.98	40.30
5836	NYSE	PEG	Mon, Jul 27, 2015	39.79	40.37	39.78	40.19
5835	NYSE	PEG	Fri, Jul 24, 2015	39.80	39.94	39.65	39.78
5834	NYSE	PEG	Thu, Jul 23, 2015	40.73	40.73	39.41	39.76
5833	NYSE	PEG	Wed, Jul 22, 2015	40.59	41.01	40.50	40.76
5832	NYSE	PEG	Tue, Jul 21, 2015	41.23	41.32	40.29	40.49
5831	NYSE	PEG	Mon, Jul 20, 2015	41.38	41.47	41.09	41.34
5830	NYSE	PEG	Fri, Jul 17, 2015	41.90	41.90	41.30	41.41
5829	NYSE	PEG	Thu, Jul 16, 2015	41.08	41.92	41.05	41.89
5828	NYSE	PEG	Wed, Jul 15, 2015	40.89	41.05	40.64	41.05
5827	NYSE	PEG	Tue, Jul 14, 2015	40.97	41.34	40.75	40.88
5826	NYSE	PEG	Mon, Jul 13, 2015	41.44	41.44	40.66	40.98
5825	NYSE	PEG	Fri, Jul 10, 2015	41.18	41.64	41.00	41.26
5824	NYSE	PEG	Thu, Jul 9, 2015	41.50	41.82	40.99	41.20
5823	NYSE	PEG	Wed, Jul 8, 2015	41.52	41.82	41.25	41.38
5822	NYSE	PEG	Tue, Jul 7, 2015	40.58	41.78	40.52	41.64
5821	NYSE	PEG	Mon, Jul 6, 2015	39.78	40.38	39.72	40.33
5820	NYSE	PEG	Thu, Jul 2, 2015	39.70	40.20	39.70	39.94
5819	NYSE	PEG	Wed, Jul 1, 2015	39.34	39.53	39.20	39.45
5818	NYSE	PEG	Tue, Jun 30, 2015	39.49	39.50	39.11	39.28
5817	NYSE	PEG	Mon, Jun 29, 2015	39.49	40.20	39.19	39.22
5816	NYSE	PEG	Fri, Jun 26, 2015	39.10	39.62	38.93	39.59
5815	NYSE	PEG	Thu, Jun 25, 2015	39.81	39.97	39.04	39.14
5814	NYSE	PEG	Wed, Jun 24, 2015	40.18	40.31	39.61	39.61
5813	NYSE	PEG	Tue, Jun 23, 2015	40.95	41.05	40.10	40.17
5812	NYSE	PEG	Mon, Jun 22, 2015	41.10	41.20	40.62	40.72
5811	NYSE	PEG	Fri, Jun 19, 2015	41.13	41.42	40.98	40.99
5810	NYSE	PEG	Thu, Jun 18, 2015	40.44	41.29	40.42	41.18
5809	NYSE	PEG	Wed, Jun 17, 2015	40.33	40.52	40.01	40.49
5808	NYSE	PEG	Tue, Jun 16, 2015	39.88	40.22	39.61	40.19
5807	NYSE	PEG	Mon, Jun 15, 2015	39.68	40.22	39.51	40.01
5806	NYSE	PEG	Fri, Jun 12, 2015	40.18	40.34	39.67	39.70
5805	NYSE	PEG	Thu, Jun 11, 2015	40.45	40.64	40.17	40.40
5804	NYSE	PEG	Wed, Jun 10, 2015	40.37	40.73	40.22	40.24
5803	NYSE	PEG	Tue, Jun 9, 2015	40.10	40.39	40.02	40.14
5802	NYSE	PEG	Mon, Jun 8, 2015	40.32	40.47	40.14	40.14
5801	NYSE	PEG	Fri, Jun 5, 2015	40.37	40.47	40.07	40.41
5800	NYSE	PEG	Thu, Jun 4, 2015	41.20	41.50	40.82	40.91
5799	NYSE	PEG	Wed, Jun 3, 2015	42.28	42.36	41.05	41.34
5798	NYSE	PEG	Tue, Jun 2, 2015	42.66	42.75	42.04	42.29
5797	NYSE	PEG	Mon, Jun 1, 2015	42.77	43.21	42.53	42.91
5796	NYSE	PEG	Fri, May 29, 2015	43.06	43.14	42.51	42.63
5795	NYSE	PEG	Thu, May 28, 2015	43.16	43.38	42.82	43.05
5794	NYSE	PEG	Wed, May 27, 2015	43.30	43.39	43.05	43.25
5793	NYSE	PEG	Tue, May 26, 2015	43.74	43.74	42.99	43.12
5792	NYSE	PEG	Fri, May 22, 2015	43.62	43.97	43.39	43.86
5791	NYSE	PEG	Thu, May 21, 2015	43.32	43.78	43.15	43.76
5790	NYSE	PEG	Wed, May 20, 2015	43.05	43.52	42.83	43.33
5789	NYSE	PEG	Tue, May 19, 2015	42.41	43.09	42.24	43.03
5788	NYSE	PEG	Mon, May 18, 2015	42.34	42.68	42.23	42.63
5787	NYSE	PEG	Fri, May 15, 2015	42.46	42.83	42.27	42.54
5786	NYSE	PEG	Thu, May 14, 2015	41.95	42.31	41.85	42.28
5785	NYSE	PEG	Wed, May 13, 2015	42.00	42.20	41.45	41.68
5784	NYSE	PEG	Tue, May 12, 2015	41.82	41.97	41.47	41.89
5783	NYSE	PEG	Mon, May 11, 2015	42.00	42.48	41.91	42.05
5782	NYSE	PEG	Fri, May 8, 2015	42.45	42.68	41.84	42.06
5781	NYSE	PEG	Thu, May 7, 2015	41.93	42.37	41.76	41.96
5780	NYSE	PEG	Wed, May 6, 2015	41.73	41.87	41.23	41.74
5779	NYSE	PEG	Tue, May 5, 2015	42.51	42.56	41.54	41.56
5778	NYSE	PEG	Mon, May 4, 2015	42.02	42.93	41.94	42.69
5777	NYSE	PEG	Fri, May 1, 2015	41.34	41.99	41.10	41.96
5776	NYSE	PEG	Thu, Apr 30, 2015	41.68	41.77	41.02	41.54
5775	NYSE	PEG	Wed, Apr 29, 2015	41.84	42.01	41.46	41.82
5774	NYSE	PEG	Tue, Apr 28, 2015	41.49	42.05	41.22	42.04
5773	NYSE	PEG	Mon, Apr 27, 2015	42.50	42.55	41.31	41.60
5772	NYSE	PEG	Fri, Apr 24, 2015	41.87	42.55	41.71	42.29
5771	NYSE	PEG	Thu, Apr 23, 2015	41.89	42.10	41.76	41.96
5770	NYSE	PEG	Wed, Apr 22, 2015	41.53	42.01	41.36	41.85
5769	NYSE	PEG	Tue, Apr 21, 2015	41.86	42.17	41.09	41.21
5768	NYSE	PEG	Mon, Apr 20, 2015	41.10	42.10	41.02	41.82
5767	NYSE	PEG	Fri, Apr 17, 2015	41.09	41.46	40.75	40.98
5766	NYSE	PEG	Thu, Apr 16, 2015	41.24	41.55	40.65	41.32
5765	NYSE	PEG	Wed, Apr 15, 2015	41.35	41.93	41.19	41.26
5764	NYSE	PEG	Tue, Apr 14, 2015	41.06	41.49	41.01	41.25
5763	NYSE	PEG	Mon, Apr 13, 2015	41.59	41.71	40.91	40.98
5762	NYSE	PEG	Fri, Apr 10, 2015	41.34	41.98	41.28	41.67
5761	NYSE	PEG	Thu, Apr 9, 2015	41.62	41.67	41.20	41.27
5760	NYSE	PEG	Wed, Apr 8, 2015	41.78	41.99	41.46	41.70
5759	NYSE	PEG	Tue, Apr 7, 2015	42.50	42.55	41.74	41.84
5758	NYSE	PEG	Mon, Apr 6, 2015	41.46	42.81	41.44	42.40
5757	NYSE	PEG	Thu, Apr 2, 2015	41.28	41.74	41.27	41.34
5756	NYSE	PEG	Wed, Apr 1, 2015	41.25	41.45	40.60	41.26
5755	NYSE	PEG	Tue, Mar 31, 2015	42.03	42.19	41.56	41.92
5754	NYSE	PEG	Mon, Mar 30, 2015	41.46	42.10	41.24	41.97
5753	NYSE	PEG	Fri, Mar 27, 2015	41.17	41.71	41.00	41.33
5752	NYSE	PEG	Thu, Mar 26, 2015	41.47	41.78	40.96	41.18
5751	NYSE	PEG	Wed, Mar 25, 2015	41.93	42.13	41.48	41.50
5750	NYSE	PEG	Tue, Mar 24, 2015	42.36	42.64	41.70	41.82
5749	NYSE	PEG	Mon, Mar 23, 2015	42.14	42.59	42.13	42.45
5748	NYSE	PEG	Fri, Mar 20, 2015	42.07	42.37	41.70	42.11
5747	NYSE	PEG	Thu, Mar 19, 2015	42.00	42.40	41.53	41.87
5746	NYSE	PEG	Wed, Mar 18, 2015	41.24	42.59	40.99	42.22
5745	NYSE	PEG	Tue, Mar 17, 2015	41.07	41.54	41.05	41.24
5744	NYSE	PEG	Mon, Mar 16, 2015	40.63	41.53	40.60	41.23
5743	NYSE	PEG	Fri, Mar 13, 2015	40.82	40.82	40.11	40.55
5742	NYSE	PEG	Thu, Mar 12, 2015	40.43	41.06	40.25	40.85
5741	NYSE	PEG	Wed, Mar 11, 2015	39.98	40.31	39.76	40.22
5740	NYSE	PEG	Tue, Mar 10, 2015	39.76	40.54	39.58	40.06
5739	NYSE	PEG	Mon, Mar 9, 2015	39.67	40.12	39.62	39.82
5738	NYSE	PEG	Fri, Mar 6, 2015	40.71	40.71	39.53	39.63
5737	NYSE	PEG	Thu, Mar 5, 2015	41.54	41.95	41.30	41.45
5736	NYSE	PEG	Wed, Mar 4, 2015	41.71	41.73	40.93	41.33
5735	NYSE	PEG	Tue, Mar 3, 2015	40.94	41.96	40.77	41.93
5734	NYSE	PEG	Mon, Mar 2, 2015	42.00	42.24	40.56	40.94
5733	NYSE	PEG	Fri, Feb 27, 2015	42.15	42.23	41.72	42.06
5732	NYSE	PEG	Thu, Feb 26, 2015	42.37	42.69	42.05	42.21
5731	NYSE	PEG	Wed, Feb 25, 2015	43.28	43.33	42.12	42.23
5730	NYSE	PEG	Tue, Feb 24, 2015	42.68	43.69	42.64	43.16
5729	NYSE	PEG	Mon, Feb 23, 2015	41.64	42.67	41.63	42.60
5728	NYSE	PEG	Fri, Feb 20, 2015	41.48	42.00	40.69	41.63
5727	NYSE	PEG	Thu, Feb 19, 2015	40.54	40.80	40.14	40.28
5726	NYSE	PEG	Wed, Feb 18, 2015	39.53	40.62	39.53	40.54
5725	NYSE	PEG	Tue, Feb 17, 2015	39.36	39.84	39.03	39.65
5724	NYSE	PEG	Fri, Feb 13, 2015	39.70	39.76	39.00	39.36
5723	NYSE	PEG	Thu, Feb 12, 2015	40.25	40.25	39.69	39.78
5722	NYSE	PEG	Wed, Feb 11, 2015	40.70	40.73	39.95	40.09
5721	NYSE	PEG	Tue, Feb 10, 2015	40.31	41.06	40.26	40.95
5720	NYSE	PEG	Mon, Feb 9, 2015	40.48	40.79	40.02	40.27
5719	NYSE	PEG	Fri, Feb 6, 2015	42.51	42.52	40.30	40.59
5718	NYSE	PEG	Thu, Feb 5, 2015	42.53	42.97	42.25	42.86
5717	NYSE	PEG	Wed, Feb 4, 2015	43.00	43.22	42.12	42.18
5716	NYSE	PEG	Tue, Feb 3, 2015	42.60	43.24	42.35	43.20
5715	NYSE	PEG	Mon, Feb 2, 2015	42.63	42.81	41.69	42.61
5714	NYSE	PEG	Fri, Jan 30, 2015	43.63	43.76	42.64	42.68
5713	NYSE	PEG	Thu, Jan 29, 2015	43.23	43.99	43.07	43.86
5712	NYSE	PEG	Wed, Jan 28, 2015	43.71	44.22	43.12	43.22
5711	NYSE	PEG	Tue, Jan 27, 2015	43.60	44.03	43.30	43.77
5710	NYSE	PEG	Mon, Jan 26, 2015	43.92	43.93	43.28	43.81
5709	NYSE	PEG	Fri, Jan 23, 2015	43.94	44.37	43.82	44.00
5708	NYSE	PEG	Thu, Jan 22, 2015	44.32	44.45	43.54	43.82
5707	NYSE	PEG	Wed, Jan 21, 2015	43.28	44.37	43.02	44.30
5706	NYSE	PEG	Tue, Jan 20, 2015	43.74	43.79	43.01	43.47
5705	NYSE	PEG	Fri, Jan 16, 2015	42.78	43.57	42.75	43.55
5704	NYSE	PEG	Thu, Jan 15, 2015	42.31	42.86	42.06	42.66
5703	NYSE	PEG	Wed, Jan 14, 2015	41.73	42.32	41.44	42.29
5702	NYSE	PEG	Tue, Jan 13, 2015	41.74	42.68	41.63	41.91
5701	NYSE	PEG	Mon, Jan 12, 2015	41.62	41.70	41.05	41.39
5700	NYSE	PEG	Fri, Jan 9, 2015	42.05	42.05	41.20	41.33
5699	NYSE	PEG	Thu, Jan 8, 2015	41.77	42.11	41.64	41.92
5698	NYSE	PEG	Wed, Jan 7, 2015	41.12	41.70	40.79	41.56
5697	NYSE	PEG	Tue, Jan 6, 2015	41.02	41.94	40.90	40.93
5696	NYSE	PEG	Mon, Jan 5, 2015	41.49	41.80	40.64	40.88
5695	NYSE	PEG	Fri, Jan 2, 2015	41.50	41.95	41.29	41.90
5694	NYSE	PEG	Wed, Dec 31, 2014	42.76	42.85	41.36	41.41
5693	NYSE	PEG	Tue, Dec 30, 2014	43.40	43.40	42.43	42.53
5692	NYSE	PEG	Mon, Dec 29, 2014	43.16	43.77	43.06	43.53
5691	NYSE	PEG	Fri, Dec 26, 2014	42.92	43.36	42.84	43.16
5690	NYSE	PEG	Wed, Dec 24, 2014	42.04	42.97	42.04	42.71
5689	NYSE	PEG	Tue, Dec 23, 2014	42.13	42.15	41.59	41.99
5688	NYSE	PEG	Mon, Dec 22, 2014	42.17	42.19	41.47	41.94
5687	NYSE	PEG	Fri, Dec 19, 2014	42.47	42.70	42.00	42.07
5686	NYSE	PEG	Thu, Dec 18, 2014	41.94	42.28	41.68	42.27
5685	NYSE	PEG	Wed, Dec 17, 2014	40.54	41.77	40.54	41.67
5684	NYSE	PEG	Tue, Dec 16, 2014	40.56	41.23	40.31	40.46
5683	NYSE	PEG	Mon, Dec 15, 2014	40.83	41.26	40.31	40.55
5682	NYSE	PEG	Fri, Dec 12, 2014	41.30	41.64	40.71	40.74
5681	NYSE	PEG	Thu, Dec 11, 2014	41.06	41.86	41.06	41.56
5680	NYSE	PEG	Wed, Dec 10, 2014	41.47	41.85	40.89	40.94
5679	NYSE	PEG	Tue, Dec 9, 2014	40.93	41.46	40.87	41.44
5678	NYSE	PEG	Mon, Dec 8, 2014	40.66	41.21	40.60	41.18
5677	NYSE	PEG	Fri, Dec 5, 2014	40.66	41.20	40.56	40.93
5676	NYSE	PEG	Thu, Dec 4, 2014	41.22	41.54	40.91	41.03
5675	NYSE	PEG	Wed, Dec 3, 2014	41.38	41.53	40.66	41.14
5674	NYSE	PEG	Tue, Dec 2, 2014	41.45	41.66	41.06	41.44
5673	NYSE	PEG	Mon, Dec 1, 2014	41.49	41.91	41.30	41.63
5672	NYSE	PEG	Fri, Nov 28, 2014	41.25	41.85	41.21	41.78
5671	NYSE	PEG	Wed, Nov 26, 2014	40.98	41.25	40.95	41.21
5670	NYSE	PEG	Tue, Nov 25, 2014	40.77	41.02	40.46	40.88
5669	NYSE	PEG	Mon, Nov 24, 2014	40.98	41.09	40.58	40.71
5668	NYSE	PEG	Fri, Nov 21, 2014	41.07	41.19	40.58	41.00
5667	NYSE	PEG	Thu, Nov 20, 2014	40.42	40.83	40.39	40.63
5666	NYSE	PEG	Wed, Nov 19, 2014	40.46	40.77	40.22	40.55
5665	NYSE	PEG	Tue, Nov 18, 2014	40.54	40.86	40.26	40.58
5664	NYSE	PEG	Mon, Nov 17, 2014	39.48	40.48	39.43	40.46
5663	NYSE	PEG	Fri, Nov 14, 2014	39.18	39.50	39.04	39.48
5662	NYSE	PEG	Thu, Nov 13, 2014	39.84	39.85	39.41	39.66
5661	NYSE	PEG	Wed, Nov 12, 2014	40.63	40.91	39.66	39.72
5660	NYSE	PEG	Tue, Nov 11, 2014	41.46	41.47	40.81	40.95
5659	NYSE	PEG	Mon, Nov 10, 2014	41.06	41.47	40.91	41.46
5658	NYSE	PEG	Fri, Nov 7, 2014	40.81	41.15	40.75	41.10
5657	NYSE	PEG	Thu, Nov 6, 2014	41.88	41.88	40.69	40.72
5656	NYSE	PEG	Wed, Nov 5, 2014	41.41	42.06	41.32	41.97
5655	NYSE	PEG	Tue, Nov 4, 2014	41.69	41.87	41.06	41.17
5654	NYSE	PEG	Mon, Nov 3, 2014	41.34	41.94	41.22	41.62
5653	NYSE	PEG	Fri, Oct 31, 2014	41.10	41.63	40.76	41.31
5652	NYSE	PEG	Thu, Oct 30, 2014	39.76	40.74	39.76	40.73
5651	NYSE	PEG	Wed, Oct 29, 2014	39.64	39.78	38.92	39.47
5650	NYSE	PEG	Tue, Oct 28, 2014	39.48	39.59	38.97	39.57
5649	NYSE	PEG	Mon, Oct 27, 2014	39.52	39.75	39.28	39.46
5648	NYSE	PEG	Fri, Oct 24, 2014	38.93	39.65	38.93	39.57
5647	NYSE	PEG	Thu, Oct 23, 2014	39.04	39.19	38.55	38.87
5646	NYSE	PEG	Wed, Oct 22, 2014	38.74	39.24	38.58	38.86
5645	NYSE	PEG	Tue, Oct 21, 2014	38.25	38.77	38.04	38.76
5644	NYSE	PEG	Mon, Oct 20, 2014	37.53	38.22	37.53	38.16
5643	NYSE	PEG	Fri, Oct 17, 2014	37.66	38.19	36.88	37.50
5642	NYSE	PEG	Thu, Oct 16, 2014	36.81	37.38	36.37	37.22
5641	NYSE	PEG	Wed, Oct 15, 2014	38.43	38.86	36.72	37.42
5640	NYSE	PEG	Tue, Oct 14, 2014	38.40	39.47	38.18	38.69
5639	NYSE	PEG	Mon, Oct 13, 2014	37.80	38.48	37.76	38.05
5638	NYSE	PEG	Fri, Oct 10, 2014	37.86	38.47	37.75	37.97
5637	NYSE	PEG	Thu, Oct 9, 2014	38.35	38.74	37.64	37.64
5636	NYSE	PEG	Wed, Oct 8, 2014	37.41	38.39	37.37	38.33
5635	NYSE	PEG	Tue, Oct 7, 2014	37.31	37.84	37.22	37.33
5634	NYSE	PEG	Mon, Oct 6, 2014	37.50	37.63	37.17	37.41
5633	NYSE	PEG	Fri, Oct 3, 2014	37.32	37.36	36.96	37.26
5632	NYSE	PEG	Thu, Oct 2, 2014	37.19	37.54	37.16	37.26
5631	NYSE	PEG	Wed, Oct 1, 2014	37.29	37.79	37.16	37.29
5630	NYSE	PEG	Tue, Sep 30, 2014	37.69	38.05	37.14	37.24
5629	NYSE	PEG	Mon, Sep 29, 2014	37.45	37.68	37.37	37.65
5628	NYSE	PEG	Fri, Sep 26, 2014	37.58	37.78	37.27	37.59
5627	NYSE	PEG	Thu, Sep 25, 2014	37.72	37.93	37.59	37.60
5626	NYSE	PEG	Wed, Sep 24, 2014	37.75	37.79	37.57	37.69
5625	NYSE	PEG	Tue, Sep 23, 2014	37.93	37.94	37.64	37.70
5624	NYSE	PEG	Mon, Sep 22, 2014	37.67	38.17	37.56	38.01
5623	NYSE	PEG	Fri, Sep 19, 2014	37.98	38.32	37.76	38.30
5622	NYSE	PEG	Thu, Sep 18, 2014	37.87	38.25	37.55	37.76
5621	NYSE	PEG	Wed, Sep 17, 2014	38.05	38.20	37.66	37.89
5620	NYSE	PEG	Tue, Sep 16, 2014	36.85	37.99	36.77	37.96
5619	NYSE	PEG	Mon, Sep 15, 2014	36.79	37.07	36.78	36.93
5618	NYSE	PEG	Fri, Sep 12, 2014	37.03	37.03	36.54	36.71
5617	NYSE	PEG	Thu, Sep 11, 2014	36.52	37.26	36.39	37.22
5616	NYSE	PEG	Wed, Sep 10, 2014	36.57	36.66	36.35	36.51
5615	NYSE	PEG	Tue, Sep 9, 2014	36.86	36.98	36.61	36.62
5614	NYSE	PEG	Mon, Sep 8, 2014	37.23	37.23	36.85	37.05
5613	NYSE	PEG	Fri, Sep 5, 2014	36.70	37.21	36.62	37.19
5612	NYSE	PEG	Thu, Sep 4, 2014	36.49	36.73	36.45	36.63
5611	NYSE	PEG	Wed, Sep 3, 2014	36.27	36.72	36.04	36.56
5610	NYSE	PEG	Tue, Sep 2, 2014	37.28	37.36	36.41	36.58
5609	NYSE	PEG	Fri, Aug 29, 2014	37.02	37.41	36.96	37.39
5608	NYSE	PEG	Thu, Aug 28, 2014	36.70	37.05	36.67	37.02
5607	NYSE	PEG	Wed, Aug 27, 2014	36.38	36.88	36.36	36.84
5606	NYSE	PEG	Tue, Aug 26, 2014	36.78	37.00	36.29	36.33
5605	NYSE	PEG	Mon, Aug 25, 2014	36.48	36.89	36.42	36.76
5604	NYSE	PEG	Fri, Aug 22, 2014	36.50	36.61	36.08	36.38
5603	NYSE	PEG	Thu, Aug 21, 2014	36.24	36.57	36.20	36.45
5602	NYSE	PEG	Wed, Aug 20, 2014	36.13	36.25	35.90	36.19
5601	NYSE	PEG	Tue, Aug 19, 2014	35.56	36.03	35.43	35.99
5600	NYSE	PEG	Mon, Aug 18, 2014	35.65	35.87	35.38	35.44
5599	NYSE	PEG	Fri, Aug 15, 2014	35.53	35.90	35.29	35.53
5598	NYSE	PEG	Thu, Aug 14, 2014	35.36	35.68	35.33	35.50
5597	NYSE	PEG	Wed, Aug 13, 2014	35.52	35.72	35.24	35.27
5596	NYSE	PEG	Tue, Aug 12, 2014	35.44	35.68	35.34	35.52
5595	NYSE	PEG	Mon, Aug 11, 2014	35.57	35.80	35.41	35.53
5594	NYSE	PEG	Fri, Aug 8, 2014	34.76	35.56	34.76	35.54
5593	NYSE	PEG	Thu, Aug 7, 2014	34.36	34.81	34.34	34.71
5592	NYSE	PEG	Wed, Aug 6, 2014	34.53	34.57	34.05	34.15
5591	NYSE	PEG	Tue, Aug 5, 2014	35.30	35.42	34.54	34.70
5590	NYSE	PEG	Mon, Aug 4, 2014	35.49	35.52	34.50	35.30
5589	NYSE	PEG	Fri, Aug 1, 2014	35.19	35.79	35.18	35.49
5588	NYSE	PEG	Thu, Jul 31, 2014	35.85	35.90	35.11	35.17
5587	NYSE	PEG	Wed, Jul 30, 2014	37.14	37.19	36.03	36.09
5586	NYSE	PEG	Tue, Jul 29, 2014	37.63	37.87	37.06	37.06
5585	NYSE	PEG	Mon, Jul 28, 2014	36.96	37.91	36.93	37.79
5584	NYSE	PEG	Fri, Jul 25, 2014	37.22	37.47	36.92	36.94
5583	NYSE	PEG	Thu, Jul 24, 2014	37.25	37.35	36.88	37.30
5582	NYSE	PEG	Wed, Jul 23, 2014	37.18	37.25	37.00	37.02
5581	NYSE	PEG	Tue, Jul 22, 2014	37.28	37.41	37.05	37.18
5580	NYSE	PEG	Mon, Jul 21, 2014	37.08	37.33	36.88	37.17
5579	NYSE	PEG	Fri, Jul 18, 2014	37.17	37.26	36.85	37.19
5578	NYSE	PEG	Thu, Jul 17, 2014	37.65	37.83	37.03	37.08
5577	NYSE	PEG	Wed, Jul 16, 2014	37.72	37.78	37.28	37.64
5576	NYSE	PEG	Tue, Jul 15, 2014	37.45	37.68	37.27	37.32
5575	NYSE	PEG	Mon, Jul 14, 2014	38.48	38.55	37.39	37.40
5574	NYSE	PEG	Fri, Jul 11, 2014	38.88	39.00	38.47	38.49
5573	NYSE	PEG	Thu, Jul 10, 2014	38.59	39.01	38.44	38.98
5572	NYSE	PEG	Wed, Jul 9, 2014	38.65	38.80	38.29	38.61
5571	NYSE	PEG	Tue, Jul 8, 2014	38.40	38.86	38.40	38.68
5570	NYSE	PEG	Mon, Jul 7, 2014	38.03	38.56	38.03	38.56
5569	NYSE	PEG	Thu, Jul 3, 2014	39.02	39.05	38.09	38.16
5568	NYSE	PEG	Wed, Jul 2, 2014	40.17	40.24	38.99	39.15
5567	NYSE	PEG	Tue, Jul 1, 2014	40.68	40.68	40.26	40.30
5566	NYSE	PEG	Mon, Jun 30, 2014	40.35	40.93	40.08	40.79
5565	NYSE	PEG	Fri, Jun 27, 2014	39.88	40.31	39.69	40.27
5564	NYSE	PEG	Thu, Jun 26, 2014	39.47	39.93	39.37	39.91
5563	NYSE	PEG	Wed, Jun 25, 2014	39.31	39.68	39.31	39.59
5562	NYSE	PEG	Tue, Jun 24, 2014	39.20	39.57	39.13	39.45
5561	NYSE	PEG	Mon, Jun 23, 2014	39.67	39.78	38.96	39.14
5560	NYSE	PEG	Fri, Jun 20, 2014	39.93	40.06	39.66	39.69
5559	NYSE	PEG	Thu, Jun 19, 2014	39.25	39.94	39.20	39.85
5558	NYSE	PEG	Wed, Jun 18, 2014	38.18	39.30	38.14	39.25
5557	NYSE	PEG	Tue, Jun 17, 2014	38.23	38.41	38.02	38.28
5556	NYSE	PEG	Mon, Jun 16, 2014	37.82	38.41	37.67	37.99
5555	NYSE	PEG	Fri, Jun 13, 2014	37.59	37.95	37.38	37.84
5554	NYSE	PEG	Thu, Jun 12, 2014	37.58	37.76	37.06	37.63
5553	NYSE	PEG	Wed, Jun 11, 2014	38.45	38.45	37.54	37.69
5552	NYSE	PEG	Tue, Jun 10, 2014	38.22	38.37	37.94	38.08
5551	NYSE	PEG	Mon, Jun 9, 2014	38.67	38.81	38.25	38.29
5550	NYSE	PEG	Fri, Jun 6, 2014	39.00	39.16	38.67	38.74
5549	NYSE	PEG	Thu, Jun 5, 2014	38.57	39.08	38.46	39.07
5548	NYSE	PEG	Wed, Jun 4, 2014	38.73	38.76	38.34	38.57
5547	NYSE	PEG	Tue, Jun 3, 2014	39.17	39.24	38.98	39.17
5546	NYSE	PEG	Mon, Jun 2, 2014	38.96	39.24	38.71	39.11
5545	NYSE	PEG	Fri, May 30, 2014	38.50	38.98	38.43	38.96
5544	NYSE	PEG	Thu, May 29, 2014	38.30	38.50	38.08	38.50
5543	NYSE	PEG	Wed, May 28, 2014	37.53	38.21	37.38	38.19
5542	NYSE	PEG	Tue, May 27, 2014	37.40	37.72	36.96	37.35
5541	NYSE	PEG	Fri, May 23, 2014	37.54	37.70	37.32	37.40
5540	NYSE	PEG	Thu, May 22, 2014	37.28	37.78	37.26	37.62
5539	NYSE	PEG	Wed, May 21, 2014	37.27	37.32	36.93	37.26
5538	NYSE	PEG	Tue, May 20, 2014	37.31	37.55	36.91	37.17
5537	NYSE	PEG	Mon, May 19, 2014	37.73	37.80	37.14	37.17
5536	NYSE	PEG	Fri, May 16, 2014	37.97	38.02	37.52	37.80
5535	NYSE	PEG	Thu, May 15, 2014	38.31	38.49	37.88	37.98
5534	NYSE	PEG	Wed, May 14, 2014	38.25	38.60	38.00	38.24
5533	NYSE	PEG	Tue, May 13, 2014	38.06	38.35	37.93	38.22
5532	NYSE	PEG	Mon, May 12, 2014	38.76	38.77	37.87	38.06
5531	NYSE	PEG	Fri, May 9, 2014	39.05	39.30	38.36	38.37
5530	NYSE	PEG	Thu, May 8, 2014	39.99	39.99	39.10	39.17
5529	NYSE	PEG	Wed, May 7, 2014	39.27	39.94	39.24	39.88
5528	NYSE	PEG	Tue, May 6, 2014	39.59	39.72	39.15	39.28
5527	NYSE	PEG	Mon, May 5, 2014	38.89	39.68	38.85	39.62
5526	NYSE	PEG	Fri, May 2, 2014	39.89	39.97	38.57	38.89
5525	NYSE	PEG	Thu, May 1, 2014	41.02	41.35	39.88	40.46
5524	NYSE	PEG	Wed, Apr 30, 2014	40.45	41.38	40.35	40.97
5523	NYSE	PEG	Tue, Apr 29, 2014	40.66	40.88	40.37	40.44
5522	NYSE	PEG	Mon, Apr 28, 2014	40.21	40.65	40.15	40.63
5521	NYSE	PEG	Fri, Apr 25, 2014	39.73	40.26	39.70	40.24
5520	NYSE	PEG	Thu, Apr 24, 2014	39.55	39.84	39.17	39.77
5519	NYSE	PEG	Wed, Apr 23, 2014	39.35	39.91	39.25	39.39
5518	NYSE	PEG	Tue, Apr 22, 2014	39.34	39.43	38.97	39.23
5517	NYSE	PEG	Mon, Apr 21, 2014	39.58	39.68	39.20	39.43
5516	NYSE	PEG	Thu, Apr 17, 2014	39.55	39.96	39.32	39.43
5515	NYSE	PEG	Wed, Apr 16, 2014	39.70	39.78	39.50	39.62
5514	NYSE	PEG	Tue, Apr 15, 2014	39.22	39.87	39.22	39.59
5513	NYSE	PEG	Mon, Apr 14, 2014	38.90	39.31	38.68	39.30
5512	NYSE	PEG	Fri, Apr 11, 2014	38.49	38.99	38.36	38.81
5511	NYSE	PEG	Thu, Apr 10, 2014	38.62	38.85	38.36	38.52
5510	NYSE	PEG	Wed, Apr 9, 2014	38.59	38.93	38.26	38.70
5509	NYSE	PEG	Tue, Apr 8, 2014	38.24	38.50	37.65	38.36
5508	NYSE	PEG	Mon, Apr 7, 2014	38.50	38.80	38.24	38.25
5507	NYSE	PEG	Fri, Apr 4, 2014	38.17	39.12	38.15	38.47
5506	NYSE	PEG	Thu, Apr 3, 2014	37.67	38.20	37.56	38.10
5505	NYSE	PEG	Wed, Apr 2, 2014	37.67	37.68	37.34	37.60
5504	NYSE	PEG	Tue, Apr 1, 2014	38.12	38.12	37.46	37.60
5503	NYSE	PEG	Mon, Mar 31, 2014	37.52	38.44	37.44	38.14
5502	NYSE	PEG	Fri, Mar 28, 2014	37.21	37.39	37.11	37.37
5501	NYSE	PEG	Thu, Mar 27, 2014	37.16	37.30	36.92	37.28
5500	NYSE	PEG	Wed, Mar 26, 2014	37.10	37.41	36.98	37.20
5499	NYSE	PEG	Tue, Mar 25, 2014	37.08	37.09	36.69	36.99
5498	NYSE	PEG	Mon, Mar 24, 2014	36.93	37.18	36.75	36.95
5497	NYSE	PEG	Fri, Mar 21, 2014	36.66	37.27	36.51	36.90
5496	NYSE	PEG	Thu, Mar 20, 2014	36.28	36.39	35.84	36.28
5495	NYSE	PEG	Wed, Mar 19, 2014	36.89	37.13	36.24	36.39
5494	NYSE	PEG	Tue, Mar 18, 2014	36.85	37.06	36.62	36.89
5493	NYSE	PEG	Mon, Mar 17, 2014	36.69	36.86	36.31	36.79
5492	NYSE	PEG	Fri, Mar 14, 2014	36.07	36.71	36.00	36.65
5491	NYSE	PEG	Thu, Mar 13, 2014	35.78	36.40	35.76	36.20
5490	NYSE	PEG	Wed, Mar 12, 2014	35.02	35.79	35.00	35.79
5489	NYSE	PEG	Tue, Mar 11, 2014	35.50	35.59	35.14	35.17
5488	NYSE	PEG	Mon, Mar 10, 2014	35.45	35.78	35.35	35.50
5487	NYSE	PEG	Fri, Mar 7, 2014	35.57	35.61	35.09	35.44
5486	NYSE	PEG	Thu, Mar 6, 2014	35.96	35.96	35.40	35.51
5485	NYSE	PEG	Wed, Mar 5, 2014	35.89	35.95	35.58	35.81
5484	NYSE	PEG	Tue, Mar 4, 2014	36.37	36.46	36.13	36.24
5483	NYSE	PEG	Mon, Mar 3, 2014	36.46	36.61	36.13	36.14
5482	NYSE	PEG	Fri, Feb 28, 2014	36.50	36.77	36.45	36.66
5481	NYSE	PEG	Thu, Feb 27, 2014	36.64	36.83	36.33	36.45
5480	NYSE	PEG	Wed, Feb 26, 2014	36.85	36.96	36.64	36.66
5479	NYSE	PEG	Tue, Feb 25, 2014	36.90	36.96	36.66	36.78
5478	NYSE	PEG	Mon, Feb 24, 2014	36.71	37.05	36.54	36.73
5477	NYSE	PEG	Fri, Feb 21, 2014	36.32	37.34	36.32	36.58
5476	NYSE	PEG	Thu, Feb 20, 2014	35.29	37.07	35.29	36.53
5475	NYSE	PEG	Wed, Feb 19, 2014	35.07	35.30	34.86	34.97
5474	NYSE	PEG	Tue, Feb 18, 2014	34.74	35.15	34.65	35.11
5473	NYSE	PEG	Fri, Feb 14, 2014	34.37	34.70	34.27	34.70
5472	NYSE	PEG	Thu, Feb 13, 2014	34.31	34.55	34.28	34.50
5471	NYSE	PEG	Wed, Feb 12, 2014	34.34	34.60	34.14	34.40
5470	NYSE	PEG	Tue, Feb 11, 2014	33.95	34.42	33.89	34.37
5469	NYSE	PEG	Mon, Feb 10, 2014	33.80	33.96	33.44	33.91
5468	NYSE	PEG	Fri, Feb 7, 2014	33.64	34.15	33.49	33.95
5467	NYSE	PEG	Thu, Feb 6, 2014	33.07	33.62	32.94	33.57
5466	NYSE	PEG	Wed, Feb 5, 2014	33.10	33.12	32.87	33.01
5465	NYSE	PEG	Tue, Feb 4, 2014	33.46	33.54	32.88	33.12
5464	NYSE	PEG	Mon, Feb 3, 2014	33.43	33.89	33.18	33.23
5463	NYSE	PEG	Fri, Jan 31, 2014	32.98	33.50	32.97	33.34
5462	NYSE	PEG	Thu, Jan 30, 2014	33.05	33.40	32.93	33.37
5461	NYSE	PEG	Wed, Jan 29, 2014	32.89	33.08	32.64	32.89
5460	NYSE	PEG	Tue, Jan 28, 2014	33.29	33.33	32.82	32.93
5459	NYSE	PEG	Mon, Jan 27, 2014	32.97	33.38	32.87	33.22
5458	NYSE	PEG	Fri, Jan 24, 2014	32.65	33.40	32.57	33.02
5457	NYSE	PEG	Thu, Jan 23, 2014	32.29	32.89	32.12	32.74
5456	NYSE	PEG	Wed, Jan 22, 2014	32.11	32.43	32.11	32.41
5455	NYSE	PEG	Tue, Jan 21, 2014	31.81	32.21	31.79	32.09
5454	NYSE	PEG	Fri, Jan 17, 2014	31.80	31.87	31.65	31.78
5453	NYSE	PEG	Thu, Jan 16, 2014	31.57	31.73	31.48	31.72
5452	NYSE	PEG	Wed, Jan 15, 2014	31.54	31.69	31.44	31.53
5451	NYSE	PEG	Tue, Jan 14, 2014	31.56	31.65	31.25	31.41
5450	NYSE	PEG	Mon, Jan 13, 2014	31.85	31.92	31.45	31.57
5449	NYSE	PEG	Fri, Jan 10, 2014	31.85	32.45	31.79	31.88
5448	NYSE	PEG	Thu, Jan 9, 2014	31.62	31.92	31.58	31.72
5447	NYSE	PEG	Wed, Jan 8, 2014	31.70	31.72	31.33	31.48
5446	NYSE	PEG	Tue, Jan 7, 2014	31.61	31.72	31.35	31.65
5445	NYSE	PEG	Mon, Jan 6, 2014	31.51	31.65	31.45	31.62
5444	NYSE	PEG	Fri, Jan 3, 2014	31.71	31.72	31.29	31.43
5443	NYSE	PEG	Thu, Jan 2, 2014	31.91	31.93	31.31	31.33
5442	NYSE	PEG	Tue, Dec 31, 2013	32.07	32.12	31.81	32.04
5441	NYSE	PEG	Mon, Dec 30, 2013	31.98	32.05	31.86	32.02
5440	NYSE	PEG	Fri, Dec 27, 2013	31.89	32.02	31.72	31.92
5439	NYSE	PEG	Thu, Dec 26, 2013	31.98	32.01	31.76	31.84
5438	NYSE	PEG	Tue, Dec 24, 2013	31.81	31.93	31.62	31.85
5437	NYSE	PEG	Mon, Dec 23, 2013	32.02	32.17	31.64	31.74
5436	NYSE	PEG	Fri, Dec 20, 2013	31.64	31.91	31.58	31.75
5435	NYSE	PEG	Thu, Dec 19, 2013	32.00	32.07	31.42	31.65
5434	NYSE	PEG	Wed, Dec 18, 2013	31.86	32.27	31.39	32.20
5433	NYSE	PEG	Tue, Dec 17, 2013	32.04	32.12	31.84	31.90
5432	NYSE	PEG	Mon, Dec 16, 2013	32.01	32.34	31.92	32.11
5431	NYSE	PEG	Fri, Dec 13, 2013	32.08	32.21	31.80	31.86
5430	NYSE	PEG	Thu, Dec 12, 2013	31.93	32.38	31.82	32.12
5429	NYSE	PEG	Wed, Dec 11, 2013	32.14	32.20	31.80	31.87
5428	NYSE	PEG	Tue, Dec 10, 2013	32.47	32.47	32.11	32.20
5427	NYSE	PEG	Mon, Dec 9, 2013	32.58	32.64	32.12	32.41
5426	NYSE	PEG	Fri, Dec 6, 2013	32.35	32.75	32.25	32.56
5425	NYSE	PEG	Thu, Dec 5, 2013	32.53	32.71	32.05	32.21
5424	NYSE	PEG	Wed, Dec 4, 2013	32.46	32.79	32.29	32.68
5423	NYSE	PEG	Tue, Dec 3, 2013	32.49	33.06	32.49	32.88
5422	NYSE	PEG	Mon, Dec 2, 2013	32.73	32.85	32.37	32.68
5421	NYSE	PEG	Fri, Nov 29, 2013	33.07	33.08	32.61	32.69
5420	NYSE	PEG	Wed, Nov 27, 2013	33.01	33.08	32.61	32.80
5419	NYSE	PEG	Tue, Nov 26, 2013	33.35	33.42	32.86	32.90
5418	NYSE	PEG	Mon, Nov 25, 2013	33.74	33.80	33.41	33.42
5417	NYSE	PEG	Fri, Nov 22, 2013	33.59	33.83	33.54	33.61
5416	NYSE	PEG	Thu, Nov 21, 2013	33.55	33.93	33.46	33.68
5415	NYSE	PEG	Wed, Nov 20, 2013	33.99	34.06	33.44	33.47
5414	NYSE	PEG	Tue, Nov 19, 2013	34.11	34.17	33.76	34.01
5413	NYSE	PEG	Mon, Nov 18, 2013	34.13	34.16	33.77	34.14
5412	NYSE	PEG	Fri, Nov 15, 2013	33.62	34.08	33.59	34.08
5411	NYSE	PEG	Thu, Nov 14, 2013	33.66	33.86	33.38	33.75
5410	NYSE	PEG	Wed, Nov 13, 2013	32.98	33.57	32.81	33.57
5409	NYSE	PEG	Tue, Nov 12, 2013	33.34	33.34	32.89	33.19
5408	NYSE	PEG	Mon, Nov 11, 2013	33.57	33.67	33.36	33.49
5407	NYSE	PEG	Fri, Nov 8, 2013	33.35	33.51	33.04	33.51
5406	NYSE	PEG	Thu, Nov 7, 2013	33.90	34.09	33.44	33.47
5405	NYSE	PEG	Wed, Nov 6, 2013	33.69	33.84	33.49	33.78
5404	NYSE	PEG	Tue, Nov 5, 2013	34.01	34.29	33.62	33.64
5403	NYSE	PEG	Mon, Nov 4, 2013	33.98	34.08	33.77	34.03
5402	NYSE	PEG	Fri, Nov 1, 2013	33.68	34.05	33.55	33.82
5401	NYSE	PEG	Thu, Oct 31, 2013	33.24	33.80	32.74	33.50
5400	NYSE	PEG	Wed, Oct 30, 2013	34.02	34.13	33.13	33.18
5399	NYSE	PEG	Tue, Oct 29, 2013	33.94	34.13	33.70	33.83
5398	NYSE	PEG	Mon, Oct 28, 2013	33.96	34.15	33.62	33.94
5397	NYSE	PEG	Fri, Oct 25, 2013	33.86	34.34	33.65	34.32
5396	NYSE	PEG	Thu, Oct 24, 2013	34.05	34.17	33.79	33.98
5395	NYSE	PEG	Wed, Oct 23, 2013	34.24	34.55	34.00	34.05
5394	NYSE	PEG	Tue, Oct 22, 2013	33.75	34.37	33.64	34.28
5393	NYSE	PEG	Mon, Oct 21, 2013	33.89	33.91	33.51	33.71
5392	NYSE	PEG	Fri, Oct 18, 2013	33.97	34.14	33.80	33.91
5391	NYSE	PEG	Thu, Oct 17, 2013	33.29	34.00	33.06	33.93
5390	NYSE	PEG	Wed, Oct 16, 2013	33.49	33.63	32.90	33.38
5389	NYSE	PEG	Tue, Oct 15, 2013	33.63	33.80	33.22	33.28
5388	NYSE	PEG	Mon, Oct 14, 2013	33.83	33.86	33.22	33.74
5387	NYSE	PEG	Fri, Oct 11, 2013	33.75	33.96	33.64	33.91
5386	NYSE	PEG	Thu, Oct 10, 2013	33.44	33.78	33.11	33.78
5385	NYSE	PEG	Wed, Oct 9, 2013	33.05	33.61	32.98	33.22
5384	NYSE	PEG	Tue, Oct 8, 2013	32.71	33.27	32.67	33.00
5383	NYSE	PEG	Mon, Oct 7, 2013	32.76	33.01	32.60	32.73
5382	NYSE	PEG	Fri, Oct 4, 2013	32.91	33.07	32.76	32.92
5381	NYSE	PEG	Thu, Oct 3, 2013	33.19	33.26	32.69	32.90
5380	NYSE	PEG	Wed, Oct 2, 2013	33.11	33.39	32.82	33.37
5379	NYSE	PEG	Tue, Oct 1, 2013	33.26	33.38	33.07	33.21
5378	NYSE	PEG	Mon, Sep 30, 2013	32.98	33.15	32.72	32.93
5377	NYSE	PEG	Fri, Sep 27, 2013	33.19	33.45	32.84	33.02
5376	NYSE	PEG	Thu, Sep 26, 2013	33.54	33.71	33.13	33.33
5375	NYSE	PEG	Wed, Sep 25, 2013	33.87	33.99	33.54	33.55
5374	NYSE	PEG	Tue, Sep 24, 2013	33.66	34.02	33.57	33.88
5373	NYSE	PEG	Mon, Sep 23, 2013	33.23	33.79	33.12	33.73
5372	NYSE	PEG	Fri, Sep 20, 2013	33.89	33.96	33.25	33.25
5371	NYSE	PEG	Thu, Sep 19, 2013	33.87	34.22	33.70	33.90
5370	NYSE	PEG	Wed, Sep 18, 2013	32.94	34.03	32.63	33.90
5369	NYSE	PEG	Tue, Sep 17, 2013	32.70	33.03	32.60	32.84
5368	NYSE	PEG	Mon, Sep 16, 2013	32.70	32.87	32.31	32.42
5367	NYSE	PEG	Fri, Sep 13, 2013	31.91	32.36	31.86	32.33
5366	NYSE	PEG	Thu, Sep 12, 2013	32.17	32.30	31.72	31.83
5365	NYSE	PEG	Wed, Sep 11, 2013	32.37	32.43	31.84	32.04
5364	NYSE	PEG	Tue, Sep 10, 2013	32.26	32.34	32.02	32.31
5363	NYSE	PEG	Mon, Sep 9, 2013	32.16	32.32	32.00	32.12
5362	NYSE	PEG	Fri, Sep 6, 2013	32.09	32.68	32.09	32.16
5361	NYSE	PEG	Thu, Sep 5, 2013	32.06	32.16	31.77	31.97
5360	NYSE	PEG	Wed, Sep 4, 2013	31.75	32.10	31.55	32.07
5359	NYSE	PEG	Tue, Sep 3, 2013	32.63	32.70	31.91	32.14
5358	NYSE	PEG	Fri, Aug 30, 2013	32.37	32.60	32.27	32.42
5357	NYSE	PEG	Thu, Aug 29, 2013	32.58	32.66	32.28	32.37
5356	NYSE	PEG	Wed, Aug 28, 2013	32.54	32.84	32.32	32.70
5355	NYSE	PEG	Tue, Aug 27, 2013	32.26	32.67	32.25	32.50
5354	NYSE	PEG	Mon, Aug 26, 2013	32.76	32.85	32.48	32.50
5353	NYSE	PEG	Fri, Aug 23, 2013	32.56	32.86	32.39	32.76
5352	NYSE	PEG	Thu, Aug 22, 2013	32.22	32.70	32.06	32.51
5351	NYSE	PEG	Wed, Aug 21, 2013	32.47	32.47	31.90	32.13
5350	NYSE	PEG	Tue, Aug 20, 2013	32.29	32.81	32.19	32.55
5349	NYSE	PEG	Mon, Aug 19, 2013	32.57	32.75	32.18	32.26
5348	NYSE	PEG	Fri, Aug 16, 2013	32.81	32.97	32.34	32.58
5347	NYSE	PEG	Thu, Aug 15, 2013	33.10	33.13	32.80	32.90
5346	NYSE	PEG	Wed, Aug 14, 2013	33.41	33.44	33.02	33.27
5345	NYSE	PEG	Tue, Aug 13, 2013	33.91	33.93	33.45	33.50
5344	NYSE	PEG	Mon, Aug 12, 2013	33.78	34.00	33.58	33.90
5343	NYSE	PEG	Fri, Aug 9, 2013	34.10	34.23	33.86	33.92
5342	NYSE	PEG	Thu, Aug 8, 2013	33.91	34.16	33.72	34.07
5341	NYSE	PEG	Wed, Aug 7, 2013	33.52	33.89	33.41	33.77
5340	NYSE	PEG	Tue, Aug 6, 2013	34.07	34.13	33.61	33.71
5339	NYSE	PEG	Mon, Aug 5, 2013	34.39	34.39	34.13	34.15
5338	NYSE	PEG	Fri, Aug 2, 2013	34.33	34.53	34.08	34.53
5337	NYSE	PEG	Thu, Aug 1, 2013	33.94	34.39	33.91	34.34
5336	NYSE	PEG	Wed, Jul 31, 2013	34.20	34.25	33.51	33.79
5335	NYSE	PEG	Tue, Jul 30, 2013	34.49	34.79	34.05	34.24
5334	NYSE	PEG	Mon, Jul 29, 2013	34.14	34.36	34.10	34.25
5333	NYSE	PEG	Fri, Jul 26, 2013	33.91	34.32	33.77	34.32
5332	NYSE	PEG	Thu, Jul 25, 2013	33.72	34.12	33.72	34.10
5331	NYSE	PEG	Wed, Jul 24, 2013	34.45	34.45	33.59	33.82
5330	NYSE	PEG	Tue, Jul 23, 2013	34.18	34.66	34.06	34.47
5329	NYSE	PEG	Mon, Jul 22, 2013	34.30	34.40	34.15	34.19
5328	NYSE	PEG	Fri, Jul 19, 2013	34.31	34.37	33.99	34.22
5327	NYSE	PEG	Thu, Jul 18, 2013	33.49	34.20	33.49	34.16
5326	NYSE	PEG	Wed, Jul 17, 2013	33.83	33.88	33.49	33.66
5325	NYSE	PEG	Tue, Jul 16, 2013	33.92	33.99	33.59	33.65
5324	NYSE	PEG	Mon, Jul 15, 2013	33.10	33.91	33.04	33.91
5323	NYSE	PEG	Fri, Jul 12, 2013	33.02	33.22	32.83	33.16
5322	NYSE	PEG	Thu, Jul 11, 2013	32.78	33.09	32.59	33.03
5321	NYSE	PEG	Wed, Jul 10, 2013	32.28	32.48	32.06	32.41
5320	NYSE	PEG	Tue, Jul 9, 2013	32.42	32.60	32.23	32.27
5319	NYSE	PEG	Mon, Jul 8, 2013	31.82	32.39	31.81	32.27
5318	NYSE	PEG	Fri, Jul 5, 2013	31.88	31.93	31.32	31.66
5317	NYSE	PEG	Wed, Jul 3, 2013	31.72	31.96	31.62	31.80
5316	NYSE	PEG	Tue, Jul 2, 2013	31.80	32.11	31.66	31.84
5315	NYSE	PEG	Mon, Jul 1, 2013	32.77	32.86	31.80	31.85
5314	NYSE	PEG	Fri, Jun 28, 2013	32.77	33.05	32.43	32.66
5313	NYSE	PEG	Thu, Jun 27, 2013	33.01	33.18	32.58	32.65
5312	NYSE	PEG	Wed, Jun 26, 2013	32.51	33.00	32.41	32.90
5311	NYSE	PEG	Tue, Jun 25, 2013	32.08	32.43	31.78	32.28
5310	NYSE	PEG	Mon, Jun 24, 2013	31.47	32.14	31.10	31.85
5309	NYSE	PEG	Fri, Jun 21, 2013	31.47	31.76	31.03	31.67
5308	NYSE	PEG	Thu, Jun 20, 2013	32.17	32.25	31.12	31.21
5307	NYSE	PEG	Wed, Jun 19, 2013	33.10	33.21	32.35	32.35
5306	NYSE	PEG	Tue, Jun 18, 2013	32.97	33.22	32.87	33.19
5305	NYSE	PEG	Mon, Jun 17, 2013	32.80	33.15	32.71	32.98
5304	NYSE	PEG	Fri, Jun 14, 2013	32.58	32.88	32.56	32.63
5303	NYSE	PEG	Thu, Jun 13, 2013	32.06	32.62	32.06	32.58
5302	NYSE	PEG	Wed, Jun 12, 2013	32.56	32.66	31.97	32.07
5301	NYSE	PEG	Tue, Jun 11, 2013	32.26	32.62	32.22	32.40
5300	NYSE	PEG	Mon, Jun 10, 2013	32.76	32.77	32.39	32.50
5299	NYSE	PEG	Fri, Jun 7, 2013	32.71	32.93	32.36	32.68
5298	NYSE	PEG	Thu, Jun 6, 2013	32.14	32.70	32.10	32.70
5297	NYSE	PEG	Wed, Jun 5, 2013	32.51	32.51	32.00	32.12
5296	NYSE	PEG	Tue, Jun 4, 2013	33.03	33.05	32.66	32.84
5295	NYSE	PEG	Mon, Jun 3, 2013	33.02	33.34	32.60	33.09
5294	NYSE	PEG	Fri, May 31, 2013	33.22	33.64	33.04	33.04
5293	NYSE	PEG	Thu, May 30, 2013	33.45	34.01	33.33	33.35
5292	NYSE	PEG	Wed, May 29, 2013	33.79	33.84	32.86	33.30
5291	NYSE	PEG	Tue, May 28, 2013	34.25	34.76	33.87	34.02
5290	NYSE	PEG	Fri, May 24, 2013	33.91	34.03	33.68	33.89
5289	NYSE	PEG	Thu, May 23, 2013	34.04	34.19	33.51	34.05
5288	NYSE	PEG	Wed, May 22, 2013	34.75	35.12	34.13	34.30
5287	NYSE	PEG	Tue, May 21, 2013	34.83	34.97	34.39	34.77
5286	NYSE	PEG	Mon, May 20, 2013	35.05	35.15	34.72	34.84
5285	NYSE	PEG	Fri, May 17, 2013	34.75	35.09	34.64	35.07
5284	NYSE	PEG	Thu, May 16, 2013	34.84	34.93	34.57	34.65
5283	NYSE	PEG	Wed, May 15, 2013	34.75	35.17	34.49	34.89
5282	NYSE	PEG	Tue, May 14, 2013	34.53	34.85	34.50	34.75
5281	NYSE	PEG	Mon, May 13, 2013	34.64	34.90	34.34	34.57
5280	NYSE	PEG	Fri, May 10, 2013	34.82	34.85	34.52	34.81
5279	NYSE	PEG	Thu, May 9, 2013	35.32	35.41	34.72	34.82
5278	NYSE	PEG	Wed, May 8, 2013	35.73	35.94	35.09	35.31
5277	NYSE	PEG	Tue, May 7, 2013	35.53	35.88	35.38	35.81
5276	NYSE	PEG	Mon, May 6, 2013	36.23	36.29	35.43	35.43
5275	NYSE	PEG	Fri, May 3, 2013	36.59	36.79	36.19	36.29
5274	NYSE	PEG	Thu, May 2, 2013	36.67	36.70	36.30	36.47
5273	NYSE	PEG	Wed, May 1, 2013	36.67	37.00	36.57	36.59
5272	NYSE	PEG	Tue, Apr 30, 2013	36.46	36.89	36.04	36.61
5271	NYSE	PEG	Mon, Apr 29, 2013	36.28	36.60	36.18	36.43
5270	NYSE	PEG	Fri, Apr 26, 2013	36.08	36.36	36.01	36.12
5269	NYSE	PEG	Thu, Apr 25, 2013	36.05	36.34	35.88	36.10
5268	NYSE	PEG	Wed, Apr 24, 2013	35.87	36.17	35.70	35.89
5267	NYSE	PEG	Tue, Apr 23, 2013	35.89	35.89	35.40	35.81
5266	NYSE	PEG	Mon, Apr 22, 2013	35.90	35.93	35.63	35.80
5265	NYSE	PEG	Fri, Apr 19, 2013	35.50	35.93	35.40	35.90
5264	NYSE	PEG	Thu, Apr 18, 2013	35.17	35.42	34.92	35.38
5263	NYSE	PEG	Wed, Apr 17, 2013	35.02	35.21	34.76	35.11
5262	NYSE	PEG	Tue, Apr 16, 2013	34.84	35.11	34.50	35.04
5261	NYSE	PEG	Mon, Apr 15, 2013	34.99	35.22	34.71	34.71
5260	NYSE	PEG	Fri, Apr 12, 2013	34.90	35.14	34.89	35.06
5259	NYSE	PEG	Thu, Apr 11, 2013	34.98	35.08	34.84	34.96
5258	NYSE	PEG	Wed, Apr 10, 2013	34.68	35.00	34.55	34.95
5257	NYSE	PEG	Tue, Apr 9, 2013	34.60	34.74	34.47	34.56
5256	NYSE	PEG	Mon, Apr 8, 2013	34.17	34.55	34.12	34.54
5255	NYSE	PEG	Fri, Apr 5, 2013	34.35	34.58	34.31	34.51
5254	NYSE	PEG	Thu, Apr 4, 2013	34.34	34.60	34.33	34.55
5253	NYSE	PEG	Wed, Apr 3, 2013	34.25	34.41	34.17	34.26
5252	NYSE	PEG	Tue, Apr 2, 2013	34.30	34.39	34.11	34.23
5251	NYSE	PEG	Mon, Apr 1, 2013	34.29	34.33	34.01	34.18
5250	NYSE	PEG	Thu, Mar 28, 2013	33.82	34.37	33.69	34.34
5249	NYSE	PEG	Wed, Mar 27, 2013	33.44	33.73	33.33	33.69
5248	NYSE	PEG	Tue, Mar 26, 2013	33.43	33.65	33.37	33.59
5247	NYSE	PEG	Mon, Mar 25, 2013	33.52	33.73	33.13	33.28
5246	NYSE	PEG	Fri, Mar 22, 2013	33.42	33.62	33.31	33.41
5245	NYSE	PEG	Thu, Mar 21, 2013	33.46	33.62	33.35	33.42
5244	NYSE	PEG	Wed, Mar 20, 2013	33.31	33.64	33.25	33.56
5243	NYSE	PEG	Tue, Mar 19, 2013	33.23	33.32	32.96	33.15
5242	NYSE	PEG	Mon, Mar 18, 2013	33.13	33.30	32.95	33.12
5241	NYSE	PEG	Fri, Mar 15, 2013	32.83	33.28	32.72	33.28
5240	NYSE	PEG	Thu, Mar 14, 2013	32.86	33.00	32.69	32.95
5239	NYSE	PEG	Wed, Mar 13, 2013	32.77	32.98	32.63	32.81
5238	NYSE	PEG	Tue, Mar 12, 2013	32.80	32.95	32.61	32.76
5237	NYSE	PEG	Mon, Mar 11, 2013	32.68	32.92	32.62	32.86
5236	NYSE	PEG	Fri, Mar 8, 2013	32.70	32.78	32.52	32.69
5235	NYSE	PEG	Thu, Mar 7, 2013	32.97	33.17	32.65	32.67
5234	NYSE	PEG	Wed, Mar 6, 2013	33.08	33.13	32.85	32.95
5233	NYSE	PEG	Tue, Mar 5, 2013	33.34	33.61	33.32	33.45
5232	NYSE	PEG	Mon, Mar 4, 2013	32.88	33.44	32.73	33.21
5231	NYSE	PEG	Fri, Mar 1, 2013	32.57	32.85	32.32	32.85
5230	NYSE	PEG	Thu, Feb 28, 2013	32.64	32.76	32.46	32.59
5229	NYSE	PEG	Wed, Feb 27, 2013	32.21	32.70	32.11	32.67
5228	NYSE	PEG	Tue, Feb 26, 2013	32.15	32.36	32.03	32.16
5227	NYSE	PEG	Mon, Feb 25, 2013	32.27	32.65	31.97	31.97
5226	NYSE	PEG	Fri, Feb 22, 2013	31.82	32.17	31.79	32.16
5225	NYSE	PEG	Thu, Feb 21, 2013	31.30	31.98	31.30	31.74
5224	NYSE	PEG	Wed, Feb 20, 2013	31.40	31.65	31.26	31.29
5223	NYSE	PEG	Tue, Feb 19, 2013	31.16	31.64	31.16	31.41
5222	NYSE	PEG	Fri, Feb 15, 2013	31.25	31.37	31.09	31.09
5221	NYSE	PEG	Thu, Feb 14, 2013	31.39	31.57	31.07	31.12
5220	NYSE	PEG	Wed, Feb 13, 2013	31.56	31.69	31.41	31.50
5219	NYSE	PEG	Tue, Feb 12, 2013	31.49	31.60	31.26	31.51
5218	NYSE	PEG	Mon, Feb 11, 2013	31.43	31.55	31.34	31.54
5217	NYSE	PEG	Fri, Feb 8, 2013	31.47	31.54	31.19	31.43
5216	NYSE	PEG	Thu, Feb 7, 2013	31.24	31.76	31.05	31.54
5215	NYSE	PEG	Wed, Feb 6, 2013	30.92	31.24	30.78	31.20
5214	NYSE	PEG	Tue, Feb 5, 2013	31.23	31.30	30.97	30.99
5213	NYSE	PEG	Mon, Feb 4, 2013	31.05	31.26	31.01	31.15
5212	NYSE	PEG	Fri, Feb 1, 2013	31.20	31.33	31.10	31.17
5211	NYSE	PEG	Thu, Jan 31, 2013	30.87	31.20	30.87	31.18
5210	NYSE	PEG	Wed, Jan 30, 2013	30.96	31.05	30.82	30.88
5209	NYSE	PEG	Tue, Jan 29, 2013	30.64	31.09	30.58	30.92
5208	NYSE	PEG	Mon, Jan 28, 2013	30.54	30.68	30.28	30.68
5207	NYSE	PEG	Fri, Jan 25, 2013	30.39	30.53	30.20	30.53
5206	NYSE	PEG	Thu, Jan 24, 2013	30.20	30.39	30.13	30.28
5205	NYSE	PEG	Wed, Jan 23, 2013	30.31	30.35	30.13	30.14
5204	NYSE	PEG	Tue, Jan 22, 2013	29.83	30.42	29.83	30.35
5203	NYSE	PEG	Fri, Jan 18, 2013	29.91	29.99	29.70	29.83
5202	NYSE	PEG	Thu, Jan 17, 2013	29.88	29.99	29.70	29.79
5201	NYSE	PEG	Wed, Jan 16, 2013	29.91	29.94	29.70	29.78
5200	NYSE	PEG	Tue, Jan 15, 2013	29.99	30.05	29.76	29.97
5199	NYSE	PEG	Mon, Jan 14, 2013	30.20	30.23	29.95	30.01
5198	NYSE	PEG	Fri, Jan 11, 2013	30.22	30.22	29.94	30.12
5197	NYSE	PEG	Thu, Jan 10, 2013	30.23	30.30	29.98	30.14
5196	NYSE	PEG	Wed, Jan 9, 2013	30.56	30.56	30.03	30.10
5195	NYSE	PEG	Tue, Jan 8, 2013	30.53	30.72	30.39	30.46
5194	NYSE	PEG	Mon, Jan 7, 2013	30.97	30.97	30.48	30.62
5193	NYSE	PEG	Fri, Jan 4, 2013	30.96	31.09	30.93	31.06
5192	NYSE	PEG	Thu, Jan 3, 2013	30.99	31.13	30.85	30.93
5191	NYSE	PEG	Wed, Jan 2, 2013	30.90	31.15	30.68	30.93
5190	NYSE	PEG	Mon, Dec 31, 2012	29.96	30.66	29.78	30.60
5189	NYSE	PEG	Fri, Dec 28, 2012	30.15	30.37	29.93	29.94
5188	NYSE	PEG	Thu, Dec 27, 2012	30.26	30.39	29.89	30.28
5187	NYSE	PEG	Wed, Dec 26, 2012	30.58	30.70	30.27	30.33
5186	NYSE	PEG	Mon, Dec 24, 2012	30.66	30.66	30.37	30.54
5185	NYSE	PEG	Fri, Dec 21, 2012	30.76	30.87	30.46	30.74
5184	NYSE	PEG	Thu, Dec 20, 2012	30.78	30.87	30.56	30.81
5183	NYSE	PEG	Wed, Dec 19, 2012	30.97	31.00	30.74	30.74
5182	NYSE	PEG	Tue, Dec 18, 2012	30.59	31.00	30.51	30.98
5181	NYSE	PEG	Mon, Dec 17, 2012	30.12	30.65	30.12	30.64
5180	NYSE	PEG	Fri, Dec 14, 2012	30.14	30.19	30.00	30.06
5179	NYSE	PEG	Thu, Dec 13, 2012	30.24	30.30	29.94	30.13
5178	NYSE	PEG	Wed, Dec 12, 2012	30.24	30.57	30.24	30.28
5177	NYSE	PEG	Tue, Dec 11, 2012	30.09	30.43	30.06	30.27
5176	NYSE	PEG	Mon, Dec 10, 2012	30.03	30.12	29.92	30.09
5175	NYSE	PEG	Fri, Dec 7, 2012	29.97	30.07	29.86	30.06
5174	NYSE	PEG	Thu, Dec 6, 2012	30.03	30.17	29.85	29.96
5173	NYSE	PEG	Wed, Dec 5, 2012	29.47	30.22	29.35	30.01
5172	NYSE	PEG	Tue, Dec 4, 2012	29.91	30.06	29.71	29.72
5171	NYSE	PEG	Mon, Dec 3, 2012	30.09	30.14	29.53	29.85
5170	NYSE	PEG	Fri, Nov 30, 2012	29.95	30.12	29.82	30.09
5169	NYSE	PEG	Thu, Nov 29, 2012	30.01	30.01	29.66	29.89
5168	NYSE	PEG	Wed, Nov 28, 2012	29.74	29.97	29.54	29.96
5167	NYSE	PEG	Tue, Nov 27, 2012	29.76	29.90	29.67	29.78
5166	NYSE	PEG	Mon, Nov 26, 2012	29.22	29.86	29.20	29.71
5165	NYSE	PEG	Fri, Nov 23, 2012	29.48	29.54	29.07	29.24
5164	NYSE	PEG	Wed, Nov 21, 2012	29.62	29.67	29.10	29.40
5163	NYSE	PEG	Tue, Nov 20, 2012	29.80	29.85	29.40	29.63
5162	NYSE	PEG	Mon, Nov 19, 2012	29.55	29.86	29.49	29.78
5161	NYSE	PEG	Fri, Nov 16, 2012	29.29	29.46	29.15	29.45
5160	NYSE	PEG	Thu, Nov 15, 2012	29.46	29.63	29.05	29.28
5159	NYSE	PEG	Wed, Nov 14, 2012	29.84	29.92	29.39	29.49
5158	NYSE	PEG	Tue, Nov 13, 2012	29.59	30.15	29.54	29.83
5157	NYSE	PEG	Mon, Nov 12, 2012	29.90	29.97	29.49	29.60
5156	NYSE	PEG	Fri, Nov 9, 2012	30.06	30.27	29.88	29.90
5155	NYSE	PEG	Thu, Nov 8, 2012	29.95	30.27	29.93	29.95
5154	NYSE	PEG	Wed, Nov 7, 2012	30.44	30.44	29.82	29.96
5153	NYSE	PEG	Tue, Nov 6, 2012	30.72	30.86	30.52	30.53
5152	NYSE	PEG	Mon, Nov 5, 2012	31.00	31.15	30.55	30.72
5151	NYSE	PEG	Fri, Nov 2, 2012	31.15	31.48	31.05	31.08
5150	NYSE	PEG	Thu, Nov 1, 2012	31.83	31.83	31.08	31.14
5149	NYSE	PEG	Wed, Oct 31, 2012	31.89	32.25	31.77	32.04
5148	NYSE	PEG	Fri, Oct 26, 2012	32.07	32.11	31.71	31.74
5147	NYSE	PEG	Thu, Oct 25, 2012	32.03	32.07	31.78	32.01
5146	NYSE	PEG	Wed, Oct 24, 2012	32.18	32.23	31.83	31.88
5145	NYSE	PEG	Tue, Oct 23, 2012	32.22	32.29	32.01	32.18
5144	NYSE	PEG	Mon, Oct 22, 2012	32.23	32.43	32.22	32.43
5143	NYSE	PEG	Fri, Oct 19, 2012	33.22	33.29	32.62	32.71
5142	NYSE	PEG	Thu, Oct 18, 2012	33.07	33.36	32.97	33.32
5141	NYSE	PEG	Wed, Oct 17, 2012	32.79	33.12	32.73	33.07
5140	NYSE	PEG	Tue, Oct 16, 2012	32.70	32.84	32.59	32.68
5139	NYSE	PEG	Mon, Oct 15, 2012	32.51	32.64	32.37	32.62
5138	NYSE	PEG	Fri, Oct 12, 2012	32.79	32.84	32.44	32.49
5137	NYSE	PEG	Thu, Oct 11, 2012	32.60	33.15	32.42	32.70
5136	NYSE	PEG	Wed, Oct 10, 2012	32.44	32.63	32.34	32.48
5135	NYSE	PEG	Tue, Oct 9, 2012	32.36	32.50	32.31	32.46
5134	NYSE	PEG	Mon, Oct 8, 2012	32.32	32.48	32.26	32.41
5133	NYSE	PEG	Fri, Oct 5, 2012	32.46	32.55	32.25	32.33
5132	NYSE	PEG	Thu, Oct 4, 2012	32.25	32.50	32.17	32.39
5131	NYSE	PEG	Wed, Oct 3, 2012	32.01	32.13	31.92	32.13
5130	NYSE	PEG	Tue, Oct 2, 2012	31.87	32.11	31.83	31.94
5129	NYSE	PEG	Mon, Oct 1, 2012	32.18	32.24	31.67	31.71
5128	NYSE	PEG	Fri, Sep 28, 2012	31.83	32.25	31.65	32.18
5127	NYSE	PEG	Thu, Sep 27, 2012	31.91	32.09	31.83	31.85
5126	NYSE	PEG	Wed, Sep 26, 2012	31.83	32.19	31.83	31.85
5125	NYSE	PEG	Tue, Sep 25, 2012	32.01	32.20	31.82	31.82
5124	NYSE	PEG	Mon, Sep 24, 2012	31.67	32.02	31.61	31.94
5123	NYSE	PEG	Fri, Sep 21, 2012	31.82	31.87	31.58	31.70
5122	NYSE	PEG	Thu, Sep 20, 2012	31.56	31.80	31.55	31.74
5121	NYSE	PEG	Wed, Sep 19, 2012	31.41	31.72	31.41	31.55
5120	NYSE	PEG	Tue, Sep 18, 2012	31.53	31.66	31.33	31.39
5119	NYSE	PEG	Mon, Sep 17, 2012	31.86	31.97	31.52	31.62
5118	NYSE	PEG	Fri, Sep 14, 2012	31.85	31.95	31.69	31.86
5117	NYSE	PEG	Thu, Sep 13, 2012	31.23	31.89	31.22	31.87
5116	NYSE	PEG	Wed, Sep 12, 2012	31.54	31.61	31.19	31.25
5115	NYSE	PEG	Tue, Sep 11, 2012	31.78	31.89	31.53	31.54
5114	NYSE	PEG	Mon, Sep 10, 2012	31.87	31.88	31.64	31.78
5113	NYSE	PEG	Fri, Sep 7, 2012	31.72	31.74	31.45	31.66
5112	NYSE	PEG	Thu, Sep 6, 2012	31.44	31.75	31.43	31.72
5111	NYSE	PEG	Wed, Sep 5, 2012	31.30	31.47	31.25	31.27
5110	NYSE	PEG	Tue, Sep 4, 2012	31.65	31.76	31.51	31.68
5109	NYSE	PEG	Fri, Aug 31, 2012	31.68	31.75	31.54	31.66
5108	NYSE	PEG	Thu, Aug 30, 2012	31.69	31.75	31.50	31.63
5107	NYSE	PEG	Wed, Aug 29, 2012	31.81	31.91	31.70	31.81
5106	NYSE	PEG	Tue, Aug 28, 2012	32.01	32.13	31.85	31.98
5105	NYSE	PEG	Mon, Aug 27, 2012	32.06	32.17	31.89	32.05
5104	NYSE	PEG	Fri, Aug 24, 2012	31.84	32.18	31.84	32.13
5103	NYSE	PEG	Thu, Aug 23, 2012	32.30	32.30	31.84	31.94
5102	NYSE	PEG	Wed, Aug 22, 2012	32.43	32.52	32.16	32.31
5101	NYSE	PEG	Tue, Aug 21, 2012	32.38	32.73	32.17	32.43
5100	NYSE	PEG	Mon, Aug 20, 2012	32.46	32.49	32.12	32.32
5099	NYSE	PEG	Fri, Aug 17, 2012	32.52	32.70	32.46	32.67
5098	NYSE	PEG	Thu, Aug 16, 2012	32.70	32.83	32.41	32.46
5097	NYSE	PEG	Wed, Aug 15, 2012	32.64	32.91	32.57	32.70
5096	NYSE	PEG	Tue, Aug 14, 2012	32.58	32.75	32.49	32.62
5095	NYSE	PEG	Mon, Aug 13, 2012	32.70	32.77	32.44	32.57
5094	NYSE	PEG	Fri, Aug 10, 2012	32.54	32.82	32.33	32.80
5093	NYSE	PEG	Thu, Aug 9, 2012	32.50	32.58	32.35	32.56
5092	NYSE	PEG	Wed, Aug 8, 2012	32.41	32.59	32.27	32.54
5091	NYSE	PEG	Tue, Aug 7, 2012	32.72	32.82	32.42	32.44
5090	NYSE	PEG	Mon, Aug 6, 2012	32.75	32.91	32.50	32.66
5089	NYSE	PEG	Fri, Aug 3, 2012	32.64	32.87	32.47	32.64
5088	NYSE	PEG	Thu, Aug 2, 2012	32.55	32.60	32.06	32.30
5087	NYSE	PEG	Wed, Aug 1, 2012	33.18	33.66	32.51	32.60
5086	NYSE	PEG	Tue, Jul 31, 2012	33.75	33.95	33.14	33.24
5085	NYSE	PEG	Mon, Jul 30, 2012	33.63	34.07	33.59	34.00
5084	NYSE	PEG	Fri, Jul 27, 2012	33.47	33.82	33.37	33.75
5083	NYSE	PEG	Thu, Jul 26, 2012	32.87	33.32	32.81	33.26
5082	NYSE	PEG	Wed, Jul 25, 2012	32.58	32.73	32.35	32.49
5081	NYSE	PEG	Tue, Jul 24, 2012	32.65	32.75	32.26	32.53
5080	NYSE	PEG	Mon, Jul 23, 2012	32.67	32.81	32.44	32.64
5079	NYSE	PEG	Fri, Jul 20, 2012	32.75	33.05	32.66	32.84
5078	NYSE	PEG	Thu, Jul 19, 2012	32.73	32.93	32.40	32.91
5077	NYSE	PEG	Wed, Jul 18, 2012	32.58	33.00	32.48	32.94
5076	NYSE	PEG	Tue, Jul 17, 2012	32.62	32.75	32.48	32.60
5075	NYSE	PEG	Mon, Jul 16, 2012	32.74	32.83	32.57	32.60
5074	NYSE	PEG	Fri, Jul 13, 2012	32.31	32.72	32.23	32.71
5073	NYSE	PEG	Thu, Jul 12, 2012	32.27	32.43	32.14	32.26
5072	NYSE	PEG	Wed, Jul 11, 2012	32.15	32.40	32.15	32.35
5071	NYSE	PEG	Tue, Jul 10, 2012	32.16	32.32	32.02	32.10
5070	NYSE	PEG	Mon, Jul 9, 2012	32.11	32.21	31.92	32.07
5069	NYSE	PEG	Fri, Jul 6, 2012	32.14	32.25	32.00	32.19
5068	NYSE	PEG	Thu, Jul 5, 2012	32.35	32.51	32.16	32.33
5067	NYSE	PEG	Tue, Jul 3, 2012	32.56	32.63	32.28	32.50
5066	NYSE	PEG	Mon, Jul 2, 2012	32.66	32.74	32.36	32.60
5065	NYSE	PEG	Fri, Jun 29, 2012	32.28	32.51	32.14	32.50
5064	NYSE	PEG	Thu, Jun 28, 2012	31.73	31.90	31.53	31.88
5063	NYSE	PEG	Wed, Jun 27, 2012	31.30	31.99	31.30	31.87
5062	NYSE	PEG	Tue, Jun 26, 2012	31.33	31.48	31.06	31.30
5061	NYSE	PEG	Mon, Jun 25, 2012	31.52	31.64	31.45	31.61
5060	NYSE	PEG	Fri, Jun 22, 2012	31.79	31.79	31.51	31.65
5059	NYSE	PEG	Thu, Jun 21, 2012	32.11	32.35	31.52	31.54
5058	NYSE	PEG	Wed, Jun 20, 2012	32.19	32.40	31.86	32.01
5057	NYSE	PEG	Tue, Jun 19, 2012	32.23	32.41	32.10	32.18
5056	NYSE	PEG	Mon, Jun 18, 2012	32.25	32.37	32.03	32.10
5055	NYSE	PEG	Fri, Jun 15, 2012	32.27	32.36	32.04	32.33
5054	NYSE	PEG	Thu, Jun 14, 2012	31.79	32.11	31.63	32.06
5053	NYSE	PEG	Wed, Jun 13, 2012	31.88	31.88	31.40	31.67
5052	NYSE	PEG	Tue, Jun 12, 2012	31.80	31.86	31.44	31.77
5051	NYSE	PEG	Mon, Jun 11, 2012	32.03	32.19	31.79	31.83
5050	NYSE	PEG	Fri, Jun 8, 2012	31.60	31.98	31.57	31.93
5049	NYSE	PEG	Thu, Jun 7, 2012	31.60	31.77	31.47	31.65
5048	NYSE	PEG	Wed, Jun 6, 2012	31.10	31.39	30.97	31.39
5047	NYSE	PEG	Tue, Jun 5, 2012	31.18	31.52	31.12	31.31
5046	NYSE	PEG	Mon, Jun 4, 2012	31.22	31.25	31.04	31.21
5045	NYSE	PEG	Fri, Jun 1, 2012	30.96	31.44	30.94	31.20
5044	NYSE	PEG	Thu, May 31, 2012	30.74	31.38	30.74	31.19
5043	NYSE	PEG	Wed, May 30, 2012	30.68	30.94	30.61	30.75
5042	NYSE	PEG	Tue, May 29, 2012	30.60	30.87	30.47	30.78
5041	NYSE	PEG	Fri, May 25, 2012	30.65	30.90	30.40	30.47
5040	NYSE	PEG	Thu, May 24, 2012	30.74	30.97	30.44	30.67
5039	NYSE	PEG	Wed, May 23, 2012	30.89	30.96	30.51	30.70
5038	NYSE	PEG	Tue, May 22, 2012	30.98	31.11	30.83	30.93
5037	NYSE	PEG	Mon, May 21, 2012	31.66	31.66	30.77	30.98
5036	NYSE	PEG	Fri, May 18, 2012	31.77	32.00	31.57	31.68
5035	NYSE	PEG	Thu, May 17, 2012	31.68	31.87	31.59	31.64
5034	NYSE	PEG	Wed, May 16, 2012	31.75	31.84	31.51	31.62
5033	NYSE	PEG	Tue, May 15, 2012	31.85	31.90	31.53	31.64
5032	NYSE	PEG	Mon, May 14, 2012	31.87	31.98	31.72	31.82
5031	NYSE	PEG	Fri, May 11, 2012	31.90	32.18	31.76	32.02
5030	NYSE	PEG	Thu, May 10, 2012	31.62	32.03	31.47	31.99
5029	NYSE	PEG	Wed, May 9, 2012	31.17	31.81	31.13	31.51
5028	NYSE	PEG	Tue, May 8, 2012	31.32	31.46	31.14	31.32
5027	NYSE	PEG	Mon, May 7, 2012	31.45	31.58	31.24	31.43
5026	NYSE	PEG	Fri, May 4, 2012	31.43	31.75	31.40	31.64
5025	NYSE	PEG	Thu, May 3, 2012	31.36	31.81	31.28	31.50
5024	NYSE	PEG	Wed, May 2, 2012	31.43	31.90	31.18	31.39
5023	NYSE	PEG	Tue, May 1, 2012	31.22	31.50	31.14	31.47
5022	NYSE	PEG	Mon, Apr 30, 2012	31.16	31.17	30.92	31.15
5021	NYSE	PEG	Fri, Apr 27, 2012	31.00	31.22	30.89	31.19
5020	NYSE	PEG	Thu, Apr 26, 2012	30.55	31.00	30.48	30.95
5019	NYSE	PEG	Wed, Apr 25, 2012	30.46	30.59	30.35	30.55
5018	NYSE	PEG	Tue, Apr 24, 2012	30.41	30.59	30.31	30.40
5017	NYSE	PEG	Mon, Apr 23, 2012	30.33	30.38	30.16	30.35
5016	NYSE	PEG	Fri, Apr 20, 2012	30.16	30.50	30.01	30.41
5015	NYSE	PEG	Thu, Apr 19, 2012	29.99	30.27	29.95	30.08
5014	NYSE	PEG	Wed, Apr 18, 2012	30.22	30.44	30.05	30.10
5013	NYSE	PEG	Tue, Apr 17, 2012	30.11	30.36	29.80	30.32
5012	NYSE	PEG	Mon, Apr 16, 2012	29.79	30.19	29.77	30.02
5011	NYSE	PEG	Fri, Apr 13, 2012	29.37	29.99	29.37	29.69
5010	NYSE	PEG	Thu, Apr 12, 2012	29.41	29.50	29.25	29.41
5009	NYSE	PEG	Wed, Apr 11, 2012	29.32	29.45	29.27	29.36
5008	NYSE	PEG	Tue, Apr 10, 2012	29.44	29.45	28.92	29.09
5007	NYSE	PEG	Mon, Apr 9, 2012	29.48	29.65	29.42	29.53
5006	NYSE	PEG	Thu, Apr 5, 2012	30.09	30.14	29.58	29.71
5005	NYSE	PEG	Wed, Apr 4, 2012	30.28	30.38	30.12	30.21
5004	NYSE	PEG	Tue, Apr 3, 2012	30.65	30.68	30.11	30.39
5003	NYSE	PEG	Mon, Apr 2, 2012	30.60	30.75	30.38	30.62
5002	NYSE	PEG	Fri, Mar 30, 2012	30.51	30.63	30.31	30.61
5001	NYSE	PEG	Thu, Mar 29, 2012	29.97	30.28	29.75	30.25
5000	NYSE	PEG	Wed, Mar 28, 2012	30.25	30.39	29.95	30.11
4999	NYSE	PEG	Tue, Mar 27, 2012	30.03	30.35	29.98	30.24
4998	NYSE	PEG	Mon, Mar 26, 2012	29.87	30.00	29.75	29.98
4997	NYSE	PEG	Fri, Mar 23, 2012	29.82	30.00	29.62	29.67
4996	NYSE	PEG	Thu, Mar 22, 2012	29.65	29.84	29.60	29.81
4995	NYSE	PEG	Wed, Mar 21, 2012	29.80	29.87	29.67	29.78
4994	NYSE	PEG	Tue, Mar 20, 2012	29.77	29.85	29.59	29.78
4993	NYSE	PEG	Mon, Mar 19, 2012	30.02	30.32	29.95	29.98
4992	NYSE	PEG	Fri, Mar 16, 2012	30.12	30.18	29.90	30.12
4991	NYSE	PEG	Thu, Mar 15, 2012	30.10	30.36	29.90	30.13
4990	NYSE	PEG	Wed, Mar 14, 2012	30.49	30.55	30.04	30.10
4989	NYSE	PEG	Tue, Mar 13, 2012	30.59	30.64	30.28	30.49
4988	NYSE	PEG	Mon, Mar 12, 2012	30.30	30.55	30.23	30.50
4987	NYSE	PEG	Fri, Mar 9, 2012	30.75	30.75	30.21	30.29
4986	NYSE	PEG	Thu, Mar 8, 2012	30.37	30.63	30.29	30.52
4985	NYSE	PEG	Wed, Mar 7, 2012	30.33	30.44	30.10	30.24
4984	NYSE	PEG	Tue, Mar 6, 2012	30.84	30.90	30.38	30.62
4983	NYSE	PEG	Mon, Mar 5, 2012	31.05	31.10	30.60	30.96
4982	NYSE	PEG	Fri, Mar 2, 2012	30.82	31.16	30.82	31.03
4981	NYSE	PEG	Thu, Mar 1, 2012	30.86	31.10	30.65	30.80
4980	NYSE	PEG	Wed, Feb 29, 2012	30.65	30.98	30.46	30.78
4979	NYSE	PEG	Tue, Feb 28, 2012	30.49	30.69	30.41	30.65
4978	NYSE	PEG	Mon, Feb 27, 2012	30.43	30.72	30.25	30.68
4977	NYSE	PEG	Fri, Feb 24, 2012	30.50	30.61	30.33	30.43
4976	NYSE	PEG	Thu, Feb 23, 2012	30.87	30.94	30.45	30.50
4975	NYSE	PEG	Wed, Feb 22, 2012	30.78	31.12	30.72	30.96
4974	NYSE	PEG	Tue, Feb 21, 2012	31.37	31.39	30.71	30.92
4973	NYSE	PEG	Fri, Feb 17, 2012	31.50	31.60	31.24	31.33
4972	NYSE	PEG	Thu, Feb 16, 2012	30.70	31.41	30.70	31.35
4971	NYSE	PEG	Wed, Feb 15, 2012	30.78	30.88	30.53	30.66
4970	NYSE	PEG	Tue, Feb 14, 2012	30.65	30.78	30.38	30.78
4969	NYSE	PEG	Mon, Feb 13, 2012	30.62	30.74	30.42	30.67
4968	NYSE	PEG	Fri, Feb 10, 2012	30.25	30.51	30.16	30.51
4967	NYSE	PEG	Thu, Feb 9, 2012	30.86	30.90	30.17	30.38
4966	NYSE	PEG	Wed, Feb 8, 2012	30.62	30.92	30.52	30.87
4965	NYSE	PEG	Tue, Feb 7, 2012	30.22	30.71	30.02	30.61
4964	NYSE	PEG	Mon, Feb 6, 2012	30.16	30.26	30.09	30.23
4963	NYSE	PEG	Fri, Feb 3, 2012	30.23	30.32	29.97	30.27
4962	NYSE	PEG	Thu, Feb 2, 2012	30.39	30.41	29.82	30.00
4961	NYSE	PEG	Wed, Feb 1, 2012	30.43	30.48	30.18	30.35
4960	NYSE	PEG	Tue, Jan 31, 2012	30.32	30.45	30.12	30.34
4959	NYSE	PEG	Mon, Jan 30, 2012	30.21	30.30	30.02	30.21
4958	NYSE	PEG	Fri, Jan 27, 2012	31.09	31.13	30.28	30.33
4957	NYSE	PEG	Thu, Jan 26, 2012	31.00	31.35	30.83	31.13
4956	NYSE	PEG	Wed, Jan 25, 2012	30.22	30.99	30.00	30.93
4955	NYSE	PEG	Tue, Jan 24, 2012	30.70	30.74	30.29	30.36
4954	NYSE	PEG	Mon, Jan 23, 2012	30.43	30.92	30.30	30.81
4953	NYSE	PEG	Fri, Jan 20, 2012	30.33	30.51	29.97	30.20
4952	NYSE	PEG	Thu, Jan 19, 2012	30.51	30.59	30.18	30.25
4951	NYSE	PEG	Wed, Jan 18, 2012	30.72	30.80	30.38	30.51
4950	NYSE	PEG	Tue, Jan 17, 2012	31.17	31.30	30.59	30.69
4949	NYSE	PEG	Fri, Jan 13, 2012	31.05	31.10	30.67	30.90
4948	NYSE	PEG	Thu, Jan 12, 2012	31.26	31.37	31.03	31.17
4947	NYSE	PEG	Wed, Jan 11, 2012	31.52	31.60	31.11	31.15
4946	NYSE	PEG	Tue, Jan 10, 2012	31.96	31.96	31.55	31.57
4945	NYSE	PEG	Mon, Jan 9, 2012	31.87	31.94	31.53	31.64
4944	NYSE	PEG	Fri, Jan 6, 2012	32.07	32.11	31.64	31.87
4943	NYSE	PEG	Thu, Jan 5, 2012	31.51	32.05	31.44	32.00
4942	NYSE	PEG	Wed, Jan 4, 2012	31.82	32.02	31.62	31.66
4941	NYSE	PEG	Tue, Jan 3, 2012	33.19	33.25	31.77	31.81
4940	NYSE	PEG	Fri, Dec 30, 2011	33.01	33.22	32.84	33.01
4939	NYSE	PEG	Thu, Dec 29, 2011	32.64	32.96	32.60	32.94
4938	NYSE	PEG	Wed, Dec 28, 2011	32.78	32.80	32.45	32.52
4937	NYSE	PEG	Tue, Dec 27, 2011	32.55	32.84	32.47	32.82
4936	NYSE	PEG	Fri, Dec 23, 2011	32.32	32.71	32.27	32.54
4935	NYSE	PEG	Thu, Dec 22, 2011	31.77	32.25	31.67	32.15
4934	NYSE	PEG	Wed, Dec 21, 2011	31.30	31.68	31.21	31.67
4933	NYSE	PEG	Tue, Dec 20, 2011	31.06	31.30	30.79	31.28
4932	NYSE	PEG	Mon, Dec 19, 2011	31.45	31.64	30.60	30.64
4931	NYSE	PEG	Fri, Dec 16, 2011	31.95	32.01	31.22	31.29
4930	NYSE	PEG	Thu, Dec 15, 2011	31.35	31.90	31.33	31.84
4929	NYSE	PEG	Wed, Dec 14, 2011	31.49	31.68	31.05	31.05
4928	NYSE	PEG	Tue, Dec 13, 2011	31.53	31.94	31.35	31.49
4927	NYSE	PEG	Mon, Dec 12, 2011	31.50	31.70	31.20	31.42
4926	NYSE	PEG	Fri, Dec 9, 2011	31.69	31.79	31.36	31.71
4925	NYSE	PEG	Thu, Dec 8, 2011	31.99	32.07	31.47	31.53
4924	NYSE	PEG	Wed, Dec 7, 2011	32.04	32.25	31.71	32.07
4923	NYSE	PEG	Tue, Dec 6, 2011	32.69	32.85	32.48	32.65
4922	NYSE	PEG	Mon, Dec 5, 2011	32.70	32.78	32.35	32.58
4921	NYSE	PEG	Fri, Dec 2, 2011	32.88	32.88	32.22	32.31
4920	NYSE	PEG	Thu, Dec 1, 2011	32.76	33.00	32.59	32.65
4919	NYSE	PEG	Wed, Nov 30, 2011	32.70	33.00	32.63	32.94
4918	NYSE	PEG	Tue, Nov 29, 2011	31.77	32.15	31.70	31.95
4917	NYSE	PEG	Mon, Nov 28, 2011	31.85	31.95	31.37	31.59
4916	NYSE	PEG	Fri, Nov 25, 2011	31.30	31.44	31.18	31.21
4915	NYSE	PEG	Wed, Nov 23, 2011	31.51	31.62	31.05	31.18
4914	NYSE	PEG	Tue, Nov 22, 2011	32.25	32.29	31.70	31.72
4913	NYSE	PEG	Mon, Nov 21, 2011	32.33	32.44	31.93	32.20
4912	NYSE	PEG	Fri, Nov 18, 2011	32.82	32.82	32.51	32.69
4911	NYSE	PEG	Thu, Nov 17, 2011	32.78	32.85	32.27	32.59
4910	NYSE	PEG	Wed, Nov 16, 2011	33.03	33.22	32.71	32.77
4909	NYSE	PEG	Tue, Nov 15, 2011	33.42	33.59	33.16	33.26
4908	NYSE	PEG	Mon, Nov 14, 2011	33.89	34.05	33.40	33.60
4907	NYSE	PEG	Fri, Nov 11, 2011	33.96	34.32	33.96	34.03
4906	NYSE	PEG	Thu, Nov 10, 2011	33.52	34.00	33.38	33.62
4905	NYSE	PEG	Wed, Nov 9, 2011	33.75	33.77	33.00	33.07
4904	NYSE	PEG	Tue, Nov 8, 2011	34.15	34.22	33.75	34.18
4903	NYSE	PEG	Mon, Nov 7, 2011	33.97	34.18	33.71	34.17
4902	NYSE	PEG	Fri, Nov 4, 2011	34.12	34.12	33.50	33.88
4901	NYSE	PEG	Thu, Nov 3, 2011	33.88	34.49	33.75	34.38
4900	NYSE	PEG	Wed, Nov 2, 2011	33.01	33.83	33.01	33.59
4899	NYSE	PEG	Tue, Nov 1, 2011	32.59	33.47	32.46	32.57
4898	NYSE	PEG	Mon, Oct 31, 2011	33.75	34.20	33.70	33.70
4897	NYSE	PEG	Fri, Oct 28, 2011	34.35	34.45	33.86	33.99
4896	NYSE	PEG	Thu, Oct 27, 2011	34.87	34.96	34.29	34.89
4895	NYSE	PEG	Wed, Oct 26, 2011	34.40	34.44	34.00	34.31
4894	NYSE	PEG	Tue, Oct 25, 2011	34.17	34.39	33.93	33.95
4893	NYSE	PEG	Mon, Oct 24, 2011	34.27	34.42	34.03	34.42
4892	NYSE	PEG	Fri, Oct 21, 2011	33.68	34.17	33.66	34.17
4891	NYSE	PEG	Thu, Oct 20, 2011	33.11	33.55	33.08	33.41
4890	NYSE	PEG	Wed, Oct 19, 2011	33.07	33.61	32.93	33.04
4889	NYSE	PEG	Tue, Oct 18, 2011	33.11	33.31	32.80	33.03
4888	NYSE	PEG	Mon, Oct 17, 2011	32.99	33.36	32.96	33.20
4887	NYSE	PEG	Fri, Oct 14, 2011	32.92	33.09	32.79	33.06
4886	NYSE	PEG	Thu, Oct 13, 2011	32.46	32.74	32.23	32.64
4885	NYSE	PEG	Wed, Oct 12, 2011	32.94	32.99	32.44	32.63
4884	NYSE	PEG	Tue, Oct 11, 2011	32.77	32.84	32.33	32.79
4883	NYSE	PEG	Mon, Oct 10, 2011	32.72	32.88	32.60	32.82
4882	NYSE	PEG	Fri, Oct 7, 2011	32.73	32.83	32.12	32.32
4881	NYSE	PEG	Thu, Oct 6, 2011	31.92	32.57	31.80	32.56
4880	NYSE	PEG	Wed, Oct 5, 2011	31.97	32.02	31.37	31.97
4879	NYSE	PEG	Tue, Oct 4, 2011	31.97	32.31	31.24	31.89
4878	NYSE	PEG	Mon, Oct 3, 2011	33.35	33.55	32.31	32.33
4877	NYSE	PEG	Fri, Sep 30, 2011	33.67	34.06	33.37	33.37
4876	NYSE	PEG	Thu, Sep 29, 2011	34.15	34.20	33.52	33.96
4875	NYSE	PEG	Wed, Sep 28, 2011	34.14	34.33	33.47	33.53
4874	NYSE	PEG	Tue, Sep 27, 2011	34.52	34.59	33.93	34.09
4873	NYSE	PEG	Mon, Sep 26, 2011	33.86	34.02	33.47	34.00
4872	NYSE	PEG	Fri, Sep 23, 2011	32.98	33.68	32.92	33.61
4871	NYSE	PEG	Thu, Sep 22, 2011	33.05	33.36	32.65	33.04
4870	NYSE	PEG	Wed, Sep 21, 2011	34.71	35.03	33.80	33.82
4869	NYSE	PEG	Tue, Sep 20, 2011	34.52	35.48	34.40	34.81
4868	NYSE	PEG	Mon, Sep 19, 2011	33.92	34.44	33.90	34.34
4867	NYSE	PEG	Fri, Sep 16, 2011	34.23	34.58	34.13	34.47
4866	NYSE	PEG	Thu, Sep 15, 2011	33.93	34.10	33.64	34.05
4865	NYSE	PEG	Wed, Sep 14, 2011	33.24	33.96	32.88	33.60
4864	NYSE	PEG	Tue, Sep 13, 2011	32.74	33.24	32.48	33.19
4863	NYSE	PEG	Mon, Sep 12, 2011	32.05	32.67	31.87	32.66
4862	NYSE	PEG	Fri, Sep 9, 2011	32.89	32.91	32.13	32.28
4861	NYSE	PEG	Thu, Sep 8, 2011	33.00	33.56	33.00	33.26
4860	NYSE	PEG	Wed, Sep 7, 2011	32.66	33.31	32.58	33.23
4859	NYSE	PEG	Tue, Sep 6, 2011	32.14	32.94	31.90	32.89
4858	NYSE	PEG	Fri, Sep 2, 2011	32.94	33.34	32.88	33.08
4857	NYSE	PEG	Thu, Sep 1, 2011	34.12	34.22	33.41	33.50
4856	NYSE	PEG	Wed, Aug 31, 2011	33.78	34.19	33.65	34.13
4855	NYSE	PEG	Tue, Aug 30, 2011	33.64	33.87	33.49	33.69
4854	NYSE	PEG	Mon, Aug 29, 2011	33.36	33.77	33.25	33.74
4853	NYSE	PEG	Fri, Aug 26, 2011	32.95	33.25	32.15	33.00
4852	NYSE	PEG	Thu, Aug 25, 2011	33.51	33.51	32.95	33.16
4851	NYSE	PEG	Wed, Aug 24, 2011	32.22	33.46	32.06	33.44
4850	NYSE	PEG	Tue, Aug 23, 2011	31.61	32.31	31.44	32.30
4849	NYSE	PEG	Mon, Aug 22, 2011	32.41	32.41	31.51	31.89
4848	NYSE	PEG	Fri, Aug 19, 2011	31.60	32.07	31.43	31.62
4847	NYSE	PEG	Thu, Aug 18, 2011	31.75	32.17	31.45	32.03
4846	NYSE	PEG	Wed, Aug 17, 2011	32.36	32.87	32.32	32.50
4845	NYSE	PEG	Tue, Aug 16, 2011	32.09	32.47	31.89	32.37
4844	NYSE	PEG	Mon, Aug 15, 2011	31.33	32.41	31.22	32.37
4843	NYSE	PEG	Fri, Aug 12, 2011	31.01	31.48	30.75	31.07
4842	NYSE	PEG	Thu, Aug 11, 2011	29.08	31.24	29.01	30.87
4841	NYSE	PEG	Wed, Aug 10, 2011	29.33	29.96	28.89	28.97
4840	NYSE	PEG	Tue, Aug 9, 2011	29.29	29.84	27.97	29.81
4839	NYSE	PEG	Mon, Aug 8, 2011	29.83	30.25	28.69	28.84
4838	NYSE	PEG	Fri, Aug 5, 2011	30.56	30.73	29.87	30.33
4837	NYSE	PEG	Thu, Aug 4, 2011	31.47	31.53	30.20	30.27
4836	NYSE	PEG	Wed, Aug 3, 2011	32.32	32.32	31.32	31.73
4835	NYSE	PEG	Tue, Aug 2, 2011	32.46	32.60	32.19	32.25
4834	NYSE	PEG	Mon, Aug 1, 2011	33.02	33.05	32.29	32.66
4833	NYSE	PEG	Fri, Jul 29, 2011	32.86	33.06	32.61	32.75
4832	NYSE	PEG	Thu, Jul 28, 2011	33.20	33.21	32.89	33.09
4831	NYSE	PEG	Wed, Jul 27, 2011	33.20	33.33	33.03	33.24
4830	NYSE	PEG	Tue, Jul 26, 2011	33.16	33.48	33.00	33.29
4829	NYSE	PEG	Mon, Jul 25, 2011	32.64	33.31	32.64	33.20
4828	NYSE	PEG	Fri, Jul 22, 2011	32.67	32.87	32.48	32.81
4827	NYSE	PEG	Thu, Jul 21, 2011	32.18	32.75	32.14	32.62
4826	NYSE	PEG	Wed, Jul 20, 2011	31.92	32.13	31.78	31.96
4825	NYSE	PEG	Tue, Jul 19, 2011	31.68	31.90	31.45	31.88
4824	NYSE	PEG	Mon, Jul 18, 2011	31.73	31.81	31.46	31.58
4823	NYSE	PEG	Fri, Jul 15, 2011	32.04	32.09	31.67	31.84
4822	NYSE	PEG	Thu, Jul 14, 2011	32.08	32.11	31.80	32.00
4821	NYSE	PEG	Wed, Jul 13, 2011	32.33	32.43	31.93	32.03
4820	NYSE	PEG	Tue, Jul 12, 2011	31.96	32.37	31.88	32.13
4819	NYSE	PEG	Mon, Jul 11, 2011	32.18	32.20	31.88	32.06
4818	NYSE	PEG	Fri, Jul 8, 2011	32.61	32.66	32.34	32.54
4817	NYSE	PEG	Thu, Jul 7, 2011	32.76	32.86	32.52	32.83
4816	NYSE	PEG	Wed, Jul 6, 2011	32.64	32.81	32.38	32.60
4815	NYSE	PEG	Tue, Jul 5, 2011	32.89	32.89	32.54	32.65
4814	NYSE	PEG	Fri, Jul 1, 2011	32.68	32.96	32.53	32.93
4813	NYSE	PEG	Thu, Jun 30, 2011	32.39	32.68	32.11	32.64
4812	NYSE	PEG	Wed, Jun 29, 2011	32.16	32.37	31.97	32.24
4811	NYSE	PEG	Tue, Jun 28, 2011	31.95	32.15	31.81	32.09
4810	NYSE	PEG	Mon, Jun 27, 2011	31.28	32.02	31.26	31.91
4809	NYSE	PEG	Fri, Jun 24, 2011	31.65	32.03	31.08	31.08
4808	NYSE	PEG	Thu, Jun 23, 2011	31.42	31.61	31.13	31.58
4807	NYSE	PEG	Wed, Jun 22, 2011	31.62	32.04	31.50	31.79
4806	NYSE	PEG	Tue, Jun 21, 2011	31.83	32.06	31.60	31.76
4805	NYSE	PEG	Mon, Jun 20, 2011	31.44	31.74	31.27	31.66
4804	NYSE	PEG	Fri, Jun 17, 2011	31.57	31.80	31.46	31.56
4803	NYSE	PEG	Thu, Jun 16, 2011	31.20	31.74	31.17	31.41
4802	NYSE	PEG	Wed, Jun 15, 2011	31.64	31.87	31.07	31.14
4801	NYSE	PEG	Tue, Jun 14, 2011	31.85	32.03	31.50	31.88
4800	NYSE	PEG	Mon, Jun 13, 2011	32.30	32.40	31.59	31.60
4799	NYSE	PEG	Fri, Jun 10, 2011	32.00	32.01	31.70	31.75
4798	NYSE	PEG	Thu, Jun 9, 2011	31.96	32.19	31.74	32.04
4797	NYSE	PEG	Wed, Jun 8, 2011	32.07	32.21	31.77	31.91
4796	NYSE	PEG	Tue, Jun 7, 2011	32.27	32.49	31.95	31.99
4795	NYSE	PEG	Mon, Jun 6, 2011	32.43	32.52	32.19	32.38
4794	NYSE	PEG	Fri, Jun 3, 2011	32.53	32.73	32.32	32.48
4793	NYSE	PEG	Thu, Jun 2, 2011	33.00	33.00	32.58	32.88
4792	NYSE	PEG	Wed, Jun 1, 2011	33.34	33.52	32.90	32.90
4791	NYSE	PEG	Tue, May 31, 2011	33.49	33.65	33.15	33.50
4790	NYSE	PEG	Fri, May 27, 2011	33.41	33.50	33.16	33.34
4789	NYSE	PEG	Thu, May 26, 2011	33.34	33.45	32.98	33.22
4788	NYSE	PEG	Wed, May 25, 2011	33.24	33.65	33.06	33.44
4787	NYSE	PEG	Tue, May 24, 2011	33.93	33.94	33.37	33.40
4786	NYSE	PEG	Mon, May 23, 2011	33.99	34.12	33.76	33.81
4785	NYSE	PEG	Fri, May 20, 2011	34.07	34.22	33.85	34.11
4784	NYSE	PEG	Thu, May 19, 2011	33.96	34.20	33.90	34.18
4783	NYSE	PEG	Wed, May 18, 2011	33.82	33.96	33.44	33.93
4782	NYSE	PEG	Tue, May 17, 2011	33.49	33.91	33.43	33.82
4781	NYSE	PEG	Mon, May 16, 2011	33.36	33.83	33.10	33.53
4780	NYSE	PEG	Fri, May 13, 2011	33.81	33.94	33.28	33.45
4779	NYSE	PEG	Thu, May 12, 2011	33.26	33.82	33.10	33.70
4778	NYSE	PEG	Wed, May 11, 2011	32.94	33.29	32.76	33.25
4777	NYSE	PEG	Tue, May 10, 2011	32.46	33.10	32.38	32.99
4776	NYSE	PEG	Mon, May 9, 2011	32.38	32.55	32.14	32.34
4775	NYSE	PEG	Fri, May 6, 2011	32.34	32.62	32.08	32.30
4774	NYSE	PEG	Thu, May 5, 2011	32.27	32.46	31.73	32.05
4773	NYSE	PEG	Wed, May 4, 2011	32.15	32.42	31.67	32.34
4772	NYSE	PEG	Tue, May 3, 2011	32.19	32.80	31.94	32.22
4771	NYSE	PEG	Mon, May 2, 2011	32.19	32.49	32.02	32.18
4770	NYSE	PEG	Fri, Apr 29, 2011	32.16	32.20	31.81	32.17
4769	NYSE	PEG	Thu, Apr 28, 2011	31.73	32.23	31.69	32.09
4768	NYSE	PEG	Wed, Apr 27, 2011	31.30	31.88	31.22	31.80
4767	NYSE	PEG	Tue, Apr 26, 2011	30.91	31.30	30.78	31.24
4766	NYSE	PEG	Mon, Apr 25, 2011	30.87	31.00	30.75	30.81
4765	NYSE	PEG	Thu, Apr 21, 2011	30.79	30.94	30.49	30.93
4764	NYSE	PEG	Wed, Apr 20, 2011	30.77	30.95	30.62	30.76
4763	NYSE	PEG	Tue, Apr 19, 2011	30.88	30.90	30.47	30.52
4762	NYSE	PEG	Mon, Apr 18, 2011	31.02	31.07	30.72	30.90
4761	NYSE	PEG	Fri, Apr 15, 2011	30.96	31.51	30.93	31.20
4760	NYSE	PEG	Thu, Apr 14, 2011	30.79	31.05	30.66	30.87
4759	NYSE	PEG	Wed, Apr 13, 2011	30.63	31.10	30.61	30.96
4758	NYSE	PEG	Tue, Apr 12, 2011	30.48	30.70	30.30	30.58
4757	NYSE	PEG	Mon, Apr 11, 2011	31.08	31.14	30.44	30.56
4756	NYSE	PEG	Fri, Apr 8, 2011	31.53	31.55	31.00	31.22
4755	NYSE	PEG	Thu, Apr 7, 2011	31.49	31.53	31.08	31.36
4754	NYSE	PEG	Wed, Apr 6, 2011	30.91	31.56	30.85	31.56
4753	NYSE	PEG	Tue, Apr 5, 2011	30.85	31.00	30.77	30.81
4752	NYSE	PEG	Mon, Apr 4, 2011	31.45	31.50	30.73	30.89
4751	NYSE	PEG	Fri, Apr 1, 2011	31.71	31.77	31.37	31.50
4750	NYSE	PEG	Thu, Mar 31, 2011	31.74	31.88	31.49	31.51
4749	NYSE	PEG	Wed, Mar 30, 2011	31.39	31.87	31.29	31.69
4748	NYSE	PEG	Tue, Mar 29, 2011	30.96	31.38	30.76	31.31
4747	NYSE	PEG	Mon, Mar 28, 2011	31.13	31.27	30.98	30.98
4746	NYSE	PEG	Fri, Mar 25, 2011	31.25	31.49	31.06	31.09
4745	NYSE	PEG	Thu, Mar 24, 2011	31.31	31.44	31.16	31.17
4744	NYSE	PEG	Wed, Mar 23, 2011	30.92	31.23	30.77	31.15
4743	NYSE	PEG	Tue, Mar 22, 2011	30.82	31.18	30.74	31.00
4742	NYSE	PEG	Mon, Mar 21, 2011	30.62	30.99	30.54	30.76
4741	NYSE	PEG	Fri, Mar 18, 2011	30.54	30.70	30.21	30.43
4740	NYSE	PEG	Thu, Mar 17, 2011	30.70	30.75	30.16	30.47
4739	NYSE	PEG	Wed, Mar 16, 2011	31.10	31.58	30.15	30.32
4738	NYSE	PEG	Tue, Mar 15, 2011	30.90	31.18	30.61	31.10
4737	NYSE	PEG	Mon, Mar 14, 2011	32.13	32.13	31.33	31.51
4736	NYSE	PEG	Fri, Mar 11, 2011	32.10	32.46	31.88	32.38
4735	NYSE	PEG	Thu, Mar 10, 2011	32.27	32.65	31.97	32.05
4734	NYSE	PEG	Wed, Mar 9, 2011	31.68	32.54	31.68	32.51
4733	NYSE	PEG	Tue, Mar 8, 2011	31.06	31.78	31.06	31.68
4732	NYSE	PEG	Mon, Mar 7, 2011	31.65	32.07	31.45	31.47
4731	NYSE	PEG	Fri, Mar 4, 2011	31.99	32.00	31.33	31.61
4730	NYSE	PEG	Thu, Mar 3, 2011	32.15	32.30	31.95	31.95
4729	NYSE	PEG	Wed, Mar 2, 2011	31.93	32.09	31.63	31.89
4728	NYSE	PEG	Tue, Mar 1, 2011	32.59	32.73	31.89	31.91
4727	NYSE	PEG	Mon, Feb 28, 2011	32.51	32.91	32.37	32.70
4726	NYSE	PEG	Fri, Feb 25, 2011	32.27	32.44	32.05	32.42
4725	NYSE	PEG	Thu, Feb 24, 2011	32.29	32.48	32.01	32.23
4724	NYSE	PEG	Wed, Feb 23, 2011	32.28	32.46	31.92	32.30
4723	NYSE	PEG	Tue, Feb 22, 2011	31.28	32.36	31.05	32.23
4722	NYSE	PEG	Fri, Feb 18, 2011	32.12	32.12	31.71	31.74
4721	NYSE	PEG	Thu, Feb 17, 2011	32.08	32.18	31.70	32.07
4720	NYSE	PEG	Wed, Feb 16, 2011	32.42	32.61	31.88	32.12
4719	NYSE	PEG	Tue, Feb 15, 2011	32.46	32.53	32.30	32.45
4718	NYSE	PEG	Mon, Feb 14, 2011	32.83	32.92	32.41	32.58
4717	NYSE	PEG	Fri, Feb 11, 2011	32.78	33.11	32.74	32.87
4716	NYSE	PEG	Thu, Feb 10, 2011	33.00	33.06	32.74	32.89
4715	NYSE	PEG	Wed, Feb 9, 2011	32.64	33.12	32.42	33.02
4714	NYSE	PEG	Tue, Feb 8, 2011	32.59	32.75	32.38	32.74
4713	NYSE	PEG	Mon, Feb 7, 2011	32.33	32.61	32.23	32.61
4712	NYSE	PEG	Fri, Feb 4, 2011	32.67	32.67	32.21	32.22
4711	NYSE	PEG	Thu, Feb 3, 2011	32.60	32.82	32.41	32.75
4710	NYSE	PEG	Wed, Feb 2, 2011	32.94	32.94	32.27	32.59
4709	NYSE	PEG	Tue, Feb 1, 2011	32.61	33.12	32.27	33.12
4708	NYSE	PEG	Mon, Jan 31, 2011	32.46	32.60	32.29	32.43
4707	NYSE	PEG	Fri, Jan 28, 2011	32.66	32.75	32.25	32.43
4706	NYSE	PEG	Thu, Jan 27, 2011	32.60	32.78	32.49	32.63
4705	NYSE	PEG	Wed, Jan 26, 2011	32.53	32.65	32.42	32.57
4704	NYSE	PEG	Tue, Jan 25, 2011	32.67	32.85	32.46	32.50
4703	NYSE	PEG	Mon, Jan 24, 2011	32.38	32.78	32.36	32.70
4702	NYSE	PEG	Fri, Jan 21, 2011	32.49	32.49	32.21	32.46
4701	NYSE	PEG	Thu, Jan 20, 2011	31.78	32.31	31.78	32.17
4700	NYSE	PEG	Wed, Jan 19, 2011	31.31	31.80	31.31	31.77
4699	NYSE	PEG	Tue, Jan 18, 2011	31.67	31.85	31.23	31.32
4698	NYSE	PEG	Fri, Jan 14, 2011	31.49	31.66	31.41	31.62
4697	NYSE	PEG	Thu, Jan 13, 2011	32.08	32.21	31.50	31.59
4696	NYSE	PEG	Wed, Jan 12, 2011	31.93	32.43	31.93	32.16
4695	NYSE	PEG	Tue, Jan 11, 2011	31.63	31.95	31.45	31.90
4694	NYSE	PEG	Mon, Jan 10, 2011	31.50	31.65	31.11	31.60
4693	NYSE	PEG	Fri, Jan 7, 2011	31.31	31.59	30.91	31.59
4692	NYSE	PEG	Thu, Jan 6, 2011	31.37	31.42	31.09	31.25
4691	NYSE	PEG	Wed, Jan 5, 2011	31.45	31.64	31.23	31.32
4690	NYSE	PEG	Tue, Jan 4, 2011	31.80	31.87	31.29	31.58
4689	NYSE	PEG	Mon, Jan 3, 2011	32.01	32.06	31.56	31.80
4688	NYSE	PEG	Fri, Dec 31, 2010	31.42	31.91	31.38	31.81
4687	NYSE	PEG	Thu, Dec 30, 2010	31.39	31.54	31.34	31.39
4686	NYSE	PEG	Wed, Dec 29, 2010	31.58	31.62	31.31	31.36
4685	NYSE	PEG	Tue, Dec 28, 2010	31.54	31.58	31.26	31.54
4684	NYSE	PEG	Mon, Dec 27, 2010	31.32	31.48	31.25	31.43
4683	NYSE	PEG	Thu, Dec 23, 2010	31.49	31.54	31.24	31.43
4682	NYSE	PEG	Wed, Dec 22, 2010	31.33	31.61	31.21	31.60
4681	NYSE	PEG	Tue, Dec 21, 2010	31.64	31.69	31.07	31.24
4680	NYSE	PEG	Mon, Dec 20, 2010	31.84	31.89	31.45	31.48
4679	NYSE	PEG	Fri, Dec 17, 2010	31.81	31.92	31.57	31.64
4678	NYSE	PEG	Thu, Dec 16, 2010	31.19	31.93	31.07	31.87
4677	NYSE	PEG	Wed, Dec 15, 2010	31.27	31.45	31.07	31.19
4676	NYSE	PEG	Tue, Dec 14, 2010	31.18	31.59	31.04	31.46
4675	NYSE	PEG	Mon, Dec 13, 2010	31.37	31.37	30.96	31.18
4674	NYSE	PEG	Fri, Dec 10, 2010	31.36	31.37	30.91	31.12
4673	NYSE	PEG	Thu, Dec 9, 2010	31.20	31.52	30.84	31.29
4672	NYSE	PEG	Wed, Dec 8, 2010	31.33	31.40	30.99	31.13
4671	NYSE	PEG	Tue, Dec 7, 2010	31.66	31.68	31.17	31.27
4670	NYSE	PEG	Mon, Dec 6, 2010	31.50	31.57	31.20	31.44
4669	NYSE	PEG	Fri, Dec 3, 2010	31.44	31.79	31.32	31.74
4668	NYSE	PEG	Thu, Dec 2, 2010	31.45	31.59	31.09	31.49
4667	NYSE	PEG	Wed, Dec 1, 2010	31.25	31.51	30.85	31.46
4666	NYSE	PEG	Tue, Nov 30, 2010	30.80	31.07	30.63	30.83
4665	NYSE	PEG	Mon, Nov 29, 2010	30.50	30.93	30.44	30.84
4664	NYSE	PEG	Fri, Nov 26, 2010	30.61	30.87	30.57	30.63
4663	NYSE	PEG	Wed, Nov 24, 2010	30.82	30.98	30.74	30.93
4662	NYSE	PEG	Tue, Nov 23, 2010	30.61	30.80	30.45	30.64
4661	NYSE	PEG	Mon, Nov 22, 2010	30.78	30.89	30.51	30.82
4660	NYSE	PEG	Fri, Nov 19, 2010	30.94	30.98	30.35	30.76
4659	NYSE	PEG	Thu, Nov 18, 2010	31.47	31.58	31.07	31.16
4658	NYSE	PEG	Wed, Nov 17, 2010	31.48	31.58	31.16	31.24
4657	NYSE	PEG	Tue, Nov 16, 2010	31.85	31.95	31.17	31.44
4656	NYSE	PEG	Mon, Nov 15, 2010	31.83	32.30	31.83	31.96
4655	NYSE	PEG	Fri, Nov 12, 2010	32.06	32.07	31.55	31.66
4654	NYSE	PEG	Thu, Nov 11, 2010	32.15	32.36	31.93	32.06
4653	NYSE	PEG	Wed, Nov 10, 2010	32.32	32.54	32.05	32.25
4652	NYSE	PEG	Tue, Nov 9, 2010	32.57	32.78	32.35	32.46
4651	NYSE	PEG	Mon, Nov 8, 2010	32.74	32.93	32.28	32.51
4650	NYSE	PEG	Fri, Nov 5, 2010	33.36	33.43	32.79	33.02
4649	NYSE	PEG	Thu, Nov 4, 2010	33.21	33.44	33.14	33.26
4648	NYSE	PEG	Wed, Nov 3, 2010	32.97	33.12	32.65	32.93
4647	NYSE	PEG	Tue, Nov 2, 2010	32.39	32.90	32.33	32.87
4646	NYSE	PEG	Mon, Nov 1, 2010	32.47	32.68	31.95	32.18
4645	NYSE	PEG	Fri, Oct 29, 2010	32.45	32.60	32.28	32.34
4644	NYSE	PEG	Thu, Oct 28, 2010	32.77	32.94	32.24	32.45
4643	NYSE	PEG	Wed, Oct 27, 2010	33.12	33.12	32.20	32.63
4642	NYSE	PEG	Tue, Oct 26, 2010	33.24	33.40	33.06	33.39
4641	NYSE	PEG	Mon, Oct 25, 2010	33.49	33.64	33.20	33.33
4640	NYSE	PEG	Fri, Oct 22, 2010	33.80	33.81	33.12	33.25
4639	NYSE	PEG	Thu, Oct 21, 2010	33.70	33.97	33.53	33.80
4638	NYSE	PEG	Wed, Oct 20, 2010	33.43	33.82	33.40	33.56
4637	NYSE	PEG	Tue, Oct 19, 2010	33.35	33.72	33.18	33.32
4636	NYSE	PEG	Mon, Oct 18, 2010	33.31	33.80	33.21	33.73
4635	NYSE	PEG	Fri, Oct 15, 2010	33.29	33.40	32.97	33.25
4634	NYSE	PEG	Thu, Oct 14, 2010	33.35	33.53	33.00	33.11
4633	NYSE	PEG	Wed, Oct 13, 2010	33.27	33.50	33.10	33.39
4632	NYSE	PEG	Tue, Oct 12, 2010	33.43	33.50	32.90	33.17
4631	NYSE	PEG	Mon, Oct 11, 2010	33.58	33.72	33.27	33.42
4630	NYSE	PEG	Fri, Oct 8, 2010	33.52	33.65	33.31	33.51
4629	NYSE	PEG	Thu, Oct 7, 2010	33.19	33.42	33.14	33.40
4628	NYSE	PEG	Wed, Oct 6, 2010	33.51	33.59	32.98	33.03
4627	NYSE	PEG	Tue, Oct 5, 2010	33.41	33.65	33.25	33.57
4626	NYSE	PEG	Mon, Oct 4, 2010	33.03	33.43	32.92	33.08
4625	NYSE	PEG	Fri, Oct 1, 2010	33.37	33.38	32.94	33.08
4624	NYSE	PEG	Thu, Sep 30, 2010	33.28	33.28	33.03	33.08
4623	NYSE	PEG	Wed, Sep 29, 2010	32.96	33.07	32.65	32.96
4622	NYSE	PEG	Tue, Sep 28, 2010	33.14	33.27	32.83	33.14
4621	NYSE	PEG	Mon, Sep 27, 2010	32.96	33.23	32.82	33.06
4620	NYSE	PEG	Fri, Sep 24, 2010	32.41	32.87	32.27	32.87
4619	NYSE	PEG	Thu, Sep 23, 2010	32.16	32.59	32.02	32.06
4618	NYSE	PEG	Wed, Sep 22, 2010	32.46	32.91	32.37	32.40
4617	NYSE	PEG	Tue, Sep 21, 2010	32.36	32.70	32.04	32.44
4616	NYSE	PEG	Mon, Sep 20, 2010	31.95	32.28	31.78	32.26
4615	NYSE	PEG	Fri, Sep 17, 2010	31.77	31.87	31.61	31.86
4614	NYSE	PEG	Thu, Sep 16, 2010	31.43	31.64	31.27	31.59
4613	NYSE	PEG	Wed, Sep 15, 2010	31.90	31.90	31.26	31.45
4612	NYSE	PEG	Tue, Sep 14, 2010	32.04	32.20	31.76	31.93
4611	NYSE	PEG	Mon, Sep 13, 2010	32.07	32.17	31.82	32.00
4610	NYSE	PEG	Fri, Sep 10, 2010	32.30	32.36	31.79	31.92
4609	NYSE	PEG	Thu, Sep 9, 2010	32.49	32.59	32.36	32.36
4608	NYSE	PEG	Wed, Sep 8, 2010	32.57	32.69	32.03	32.12
4607	NYSE	PEG	Tue, Sep 7, 2010	32.39	32.74	32.37	32.48
4606	NYSE	PEG	Fri, Sep 3, 2010	32.70	32.96	32.56	32.93
4605	NYSE	PEG	Thu, Sep 2, 2010	32.84	32.95	32.46	32.62
4604	NYSE	PEG	Wed, Sep 1, 2010	32.25	32.84	32.13	32.83
4603	NYSE	PEG	Tue, Aug 31, 2010	31.63	32.03	31.36	31.96
4602	NYSE	PEG	Mon, Aug 30, 2010	32.03	32.16	31.66	31.66
4601	NYSE	PEG	Fri, Aug 27, 2010	31.54	32.15	31.26	32.07
4600	NYSE	PEG	Thu, Aug 26, 2010	31.91	32.00	31.28	31.39
4599	NYSE	PEG	Wed, Aug 25, 2010	31.69	31.92	31.28	31.75
4598	NYSE	PEG	Tue, Aug 24, 2010	31.91	32.46	31.91	32.13
4597	NYSE	PEG	Mon, Aug 23, 2010	31.80	32.36	31.80	32.20
4596	NYSE	PEG	Fri, Aug 20, 2010	31.43	31.81	31.38	31.73
4595	NYSE	PEG	Thu, Aug 19, 2010	31.80	32.24	31.50	31.66
4594	NYSE	PEG	Wed, Aug 18, 2010	32.01	32.32	31.82	32.18
4593	NYSE	PEG	Tue, Aug 17, 2010	31.78	32.39	31.64	32.09
4592	NYSE	PEG	Mon, Aug 16, 2010	31.57	31.82	31.30	31.54
4591	NYSE	PEG	Fri, Aug 13, 2010	31.50	32.07	31.38	31.71
4590	NYSE	PEG	Thu, Aug 12, 2010	31.48	32.06	31.18	31.56
4589	NYSE	PEG	Wed, Aug 11, 2010	32.14	32.20	31.72	31.74
4588	NYSE	PEG	Tue, Aug 10, 2010	32.47	32.78	32.21	32.52
4587	NYSE	PEG	Mon, Aug 9, 2010	32.75	32.97	32.60	32.67
4586	NYSE	PEG	Fri, Aug 6, 2010	32.28	32.84	32.20	32.74
4585	NYSE	PEG	Thu, Aug 5, 2010	32.68	32.75	32.15	32.40
4584	NYSE	PEG	Wed, Aug 4, 2010	33.09	33.12	32.30	32.90
4583	NYSE	PEG	Tue, Aug 3, 2010	33.29	33.54	33.03	33.07
4582	NYSE	PEG	Mon, Aug 2, 2010	33.15	33.34	32.73	33.31
4581	NYSE	PEG	Fri, Jul 30, 2010	33.31	33.75	32.20	32.90
4580	NYSE	PEG	Thu, Jul 29, 2010	34.64	34.75	33.49	33.82
4579	NYSE	PEG	Wed, Jul 28, 2010	34.70	34.93	34.30	34.39
4578	NYSE	PEG	Tue, Jul 27, 2010	34.17	34.83	34.12	34.78
4577	NYSE	PEG	Mon, Jul 26, 2010	33.80	34.08	33.69	34.05
4576	NYSE	PEG	Fri, Jul 23, 2010	33.62	33.84	33.36	33.77
4575	NYSE	PEG	Thu, Jul 22, 2010	33.31	33.91	33.18	33.69
4574	NYSE	PEG	Wed, Jul 21, 2010	33.58	33.58	32.80	33.00
4573	NYSE	PEG	Tue, Jul 20, 2010	33.10	33.53	32.68	33.48
4572	NYSE	PEG	Mon, Jul 19, 2010	33.16	33.55	32.98	33.30
4571	NYSE	PEG	Fri, Jul 16, 2010	33.61	33.71	32.96	32.97
4570	NYSE	PEG	Thu, Jul 15, 2010	33.27	33.86	33.24	33.74
4569	NYSE	PEG	Wed, Jul 14, 2010	33.31	33.63	33.12	33.52
4568	NYSE	PEG	Tue, Jul 13, 2010	33.71	33.83	33.32	33.47
4567	NYSE	PEG	Mon, Jul 12, 2010	33.31	33.58	33.13	33.45
4566	NYSE	PEG	Fri, Jul 9, 2010	33.04	33.43	32.92	33.34
4565	NYSE	PEG	Thu, Jul 8, 2010	32.84	33.19	32.84	33.16
4564	NYSE	PEG	Wed, Jul 7, 2010	31.72	32.85	31.64	32.72
4563	NYSE	PEG	Tue, Jul 6, 2010	31.54	31.85	31.36	31.71
4562	NYSE	PEG	Fri, Jul 2, 2010	31.15	31.63	31.13	31.38
4561	NYSE	PEG	Thu, Jul 1, 2010	31.43	31.47	30.92	31.15
4560	NYSE	PEG	Wed, Jun 30, 2010	31.76	32.06	31.30	31.33
4559	NYSE	PEG	Tue, Jun 29, 2010	32.09	32.11	31.48	31.61
4558	NYSE	PEG	Mon, Jun 28, 2010	32.47	32.63	32.04	32.43
4557	NYSE	PEG	Fri, Jun 25, 2010	31.91	32.43	31.36	32.40
4556	NYSE	PEG	Thu, Jun 24, 2010	31.67	32.34	31.63	31.82
4555	NYSE	PEG	Wed, Jun 23, 2010	32.10	32.18	31.68	31.71
4554	NYSE	PEG	Tue, Jun 22, 2010	33.05	33.36	32.08	32.19
4553	NYSE	PEG	Mon, Jun 21, 2010	34.10	34.21	32.95	33.08
4552	NYSE	PEG	Fri, Jun 18, 2010	33.61	33.80	33.36	33.62
4551	NYSE	PEG	Thu, Jun 17, 2010	33.22	33.73	32.97	33.64
4550	NYSE	PEG	Wed, Jun 16, 2010	32.88	33.33	32.54	33.20
4549	NYSE	PEG	Tue, Jun 15, 2010	32.59	33.12	32.33	33.12
4548	NYSE	PEG	Mon, Jun 14, 2010	32.37	32.75	32.26	32.32
4547	NYSE	PEG	Fri, Jun 11, 2010	31.92	32.15	31.57	32.11
4546	NYSE	PEG	Thu, Jun 10, 2010	32.22	32.45	32.05	32.24
4545	NYSE	PEG	Wed, Jun 9, 2010	31.80	32.40	31.46	31.86
4544	NYSE	PEG	Tue, Jun 8, 2010	30.84	31.61	30.65	31.58
4543	NYSE	PEG	Mon, Jun 7, 2010	30.46	31.12	30.21	30.81
4542	NYSE	PEG	Fri, Jun 4, 2010	31.08	31.51	30.55	30.67
4541	NYSE	PEG	Thu, Jun 3, 2010	31.15	31.51	31.11	31.49
4540	NYSE	PEG	Wed, Jun 2, 2010	30.48	31.13	30.17	31.12
4539	NYSE	PEG	Tue, Jun 1, 2010	30.44	30.84	30.12	30.28
4538	NYSE	PEG	Fri, May 28, 2010	30.61	30.96	30.49	30.63
4537	NYSE	PEG	Thu, May 27, 2010	30.27	30.62	30.08	30.60
4536	NYSE	PEG	Wed, May 26, 2010	30.30	30.41	29.75	29.89
4535	NYSE	PEG	Tue, May 25, 2010	29.53	30.05	29.02	30.05
4534	NYSE	PEG	Mon, May 24, 2010	30.45	30.72	30.07	30.13
4533	NYSE	PEG	Fri, May 21, 2010	30.07	30.38	29.76	30.26
4532	NYSE	PEG	Thu, May 20, 2010	30.84	30.97	30.35	30.49
4531	NYSE	PEG	Wed, May 19, 2010	31.49	31.62	31.05	31.43
4530	NYSE	PEG	Tue, May 18, 2010	32.01	32.19	31.50	31.57
4529	NYSE	PEG	Mon, May 17, 2010	32.08	32.24	31.33	31.87
4528	NYSE	PEG	Fri, May 14, 2010	31.94	32.19	31.47	31.81
4527	NYSE	PEG	Thu, May 13, 2010	32.41	32.72	32.00	32.10
4526	NYSE	PEG	Wed, May 12, 2010	31.46	32.20	31.32	32.15
4525	NYSE	PEG	Tue, May 11, 2010	31.13	31.78	31.13	31.48
4524	NYSE	PEG	Mon, May 10, 2010	31.71	32.08	31.17	31.42
4523	NYSE	PEG	Fri, May 7, 2010	31.01	31.38	30.26	30.70
4522	NYSE	PEG	Thu, May 6, 2010	31.84	31.97	29.61	31.00
4521	NYSE	PEG	Wed, May 5, 2010	31.77	32.21	31.57	31.89
4520	NYSE	PEG	Tue, May 4, 2010	32.51	32.58	31.95	32.15
4519	NYSE	PEG	Mon, May 3, 2010	32.33	32.87	32.27	32.77
4518	NYSE	PEG	Fri, Apr 30, 2010	31.94	32.65	31.89	32.13
4517	NYSE	PEG	Thu, Apr 29, 2010	31.60	32.07	31.60	31.84
4516	NYSE	PEG	Wed, Apr 28, 2010	31.29	31.53	30.77	31.46
4515	NYSE	PEG	Tue, Apr 27, 2010	31.31	31.55	31.01	31.07
4514	NYSE	PEG	Mon, Apr 26, 2010	31.47	31.64	31.33	31.39
4513	NYSE	PEG	Fri, Apr 23, 2010	31.02	31.55	30.85	31.55
4512	NYSE	PEG	Thu, Apr 22, 2010	30.84	31.12	30.62	31.07
4511	NYSE	PEG	Wed, Apr 21, 2010	30.75	30.86	30.59	30.83
4510	NYSE	PEG	Tue, Apr 20, 2010	30.46	30.81	30.37	30.79
4509	NYSE	PEG	Mon, Apr 19, 2010	30.12	30.39	30.07	30.26
4508	NYSE	PEG	Fri, Apr 16, 2010	30.65	30.80	30.16	30.25
4507	NYSE	PEG	Thu, Apr 15, 2010	31.12	31.18	30.70	30.70
4506	NYSE	PEG	Wed, Apr 14, 2010	30.83	31.23	30.61	31.22
4505	NYSE	PEG	Tue, Apr 13, 2010	31.06	31.13	30.66	30.85
4504	NYSE	PEG	Mon, Apr 12, 2010	30.99	31.06	30.81	31.03
4503	NYSE	PEG	Fri, Apr 9, 2010	30.52	30.71	30.22	30.69
4502	NYSE	PEG	Thu, Apr 8, 2010	30.62	30.62	30.23	30.48
4501	NYSE	PEG	Wed, Apr 7, 2010	30.97	30.97	30.40	30.68
4500	NYSE	PEG	Tue, Apr 6, 2010	30.69	31.15	30.56	31.10
4499	NYSE	PEG	Mon, Apr 5, 2010	30.25	30.87	30.23	30.82
4498	NYSE	PEG	Thu, Apr 1, 2010	29.66	30.15	29.66	30.12
4497	NYSE	PEG	Wed, Mar 31, 2010	29.58	29.64	29.11	29.52
4496	NYSE	PEG	Tue, Mar 30, 2010	29.60	29.63	29.36	29.45
4495	NYSE	PEG	Mon, Mar 29, 2010	29.31	29.51	29.15	29.49
4494	NYSE	PEG	Fri, Mar 26, 2010	29.44	29.45	29.04	29.11
4493	NYSE	PEG	Thu, Mar 25, 2010	30.09	30.21	29.18	29.35
4492	NYSE	PEG	Wed, Mar 24, 2010	30.45	30.63	30.07	30.09
4491	NYSE	PEG	Tue, Mar 23, 2010	30.59	30.95	30.36	30.53
4490	NYSE	PEG	Mon, Mar 22, 2010	30.80	30.92	30.50	30.59
4489	NYSE	PEG	Fri, Mar 19, 2010	31.30	31.34	30.65	30.92
4488	NYSE	PEG	Thu, Mar 18, 2010	30.94	31.20	30.71	30.99
4487	NYSE	PEG	Wed, Mar 17, 2010	31.18	31.32	30.78	30.96
4486	NYSE	PEG	Tue, Mar 16, 2010	30.92	31.18	30.74	31.13
4485	NYSE	PEG	Mon, Mar 15, 2010	30.52	30.85	30.52	30.85
4484	NYSE	PEG	Fri, Mar 12, 2010	30.78	30.91	30.52	30.57
4483	NYSE	PEG	Thu, Mar 11, 2010	30.43	30.71	30.41	30.67
4482	NYSE	PEG	Wed, Mar 10, 2010	30.60	30.70	30.29	30.55
4481	NYSE	PEG	Tue, Mar 9, 2010	30.69	30.75	30.50	30.55
4480	NYSE	PEG	Mon, Mar 8, 2010	30.72	30.89	30.33	30.71
4479	NYSE	PEG	Fri, Mar 5, 2010	31.49	31.49	30.96	31.20
4478	NYSE	PEG	Thu, Mar 4, 2010	30.69	30.93	30.38	30.90
4477	NYSE	PEG	Wed, Mar 3, 2010	30.66	30.74	30.50	30.57
4476	NYSE	PEG	Tue, Mar 2, 2010	30.59	30.74	30.42	30.63
4475	NYSE	PEG	Mon, Mar 1, 2010	29.83	30.61	29.83	30.44
4474	NYSE	PEG	Fri, Feb 26, 2010	29.87	30.01	29.55	29.72
4473	NYSE	PEG	Thu, Feb 25, 2010	29.80	29.98	29.37	29.92
4472	NYSE	PEG	Wed, Feb 24, 2010	30.27	30.31	29.76	30.17
4471	NYSE	PEG	Tue, Feb 23, 2010	30.46	30.57	29.96	30.16
4470	NYSE	PEG	Mon, Feb 22, 2010	31.37	31.37	30.50	30.57
4469	NYSE	PEG	Fri, Feb 19, 2010	30.70	31.20	30.48	31.18
4468	NYSE	PEG	Thu, Feb 18, 2010	30.66	31.07	30.53	30.85
4467	NYSE	PEG	Wed, Feb 17, 2010	30.92	31.12	30.55	30.74
4466	NYSE	PEG	Tue, Feb 16, 2010	30.42	30.84	30.41	30.76
4465	NYSE	PEG	Fri, Feb 12, 2010	30.28	30.35	29.90	30.17
4464	NYSE	PEG	Thu, Feb 11, 2010	29.90	30.61	29.58	30.53
4463	NYSE	PEG	Wed, Feb 10, 2010	29.85	30.05	29.39	29.93
4462	NYSE	PEG	Tue, Feb 9, 2010	29.74	30.23	29.60	29.89
4461	NYSE	PEG	Mon, Feb 8, 2010	29.49	30.03	29.37	29.48
4460	NYSE	PEG	Fri, Feb 5, 2010	29.61	29.74	29.01	29.52
4459	NYSE	PEG	Thu, Feb 4, 2010	30.32	30.40	29.60	29.64
4458	NYSE	PEG	Wed, Feb 3, 2010	30.70	30.87	30.44	30.55
4457	NYSE	PEG	Tue, Feb 2, 2010	30.65	30.95	30.40	30.89
4456	NYSE	PEG	Mon, Feb 1, 2010	30.73	30.82	30.46	30.63
4455	NYSE	PEG	Fri, Jan 29, 2010	30.83	30.98	30.51	30.59
4454	NYSE	PEG	Thu, Jan 28, 2010	30.91	30.93	30.32	30.57
4453	NYSE	PEG	Wed, Jan 27, 2010	31.21	31.21	30.39	30.86
4452	NYSE	PEG	Tue, Jan 26, 2010	31.41	31.51	31.02	31.29
4451	NYSE	PEG	Mon, Jan 25, 2010	31.28	31.62	31.13	31.44
4450	NYSE	PEG	Fri, Jan 22, 2010	31.68	31.81	31.18	31.24
4449	NYSE	PEG	Thu, Jan 21, 2010	32.25	32.60	31.52	31.75
4448	NYSE	PEG	Wed, Jan 20, 2010	32.71	32.71	31.85	32.23
4447	NYSE	PEG	Tue, Jan 19, 2010	32.56	32.94	32.42	32.92
4446	NYSE	PEG	Fri, Jan 15, 2010	32.67	32.89	32.17	32.62
4445	NYSE	PEG	Thu, Jan 14, 2010	32.90	32.98	32.65	32.82
4444	NYSE	PEG	Wed, Jan 13, 2010	32.88	33.26	32.60	33.05
4443	NYSE	PEG	Tue, Jan 12, 2010	32.48	33.15	32.35	32.83
4442	NYSE	PEG	Mon, Jan 11, 2010	32.85	33.05	32.61	33.04
4441	NYSE	PEG	Fri, Jan 8, 2010	32.79	33.01	32.62	32.88
4440	NYSE	PEG	Thu, Jan 7, 2010	33.29	33.39	32.88	32.97
4439	NYSE	PEG	Wed, Jan 6, 2010	33.63	33.74	33.17	33.42
4438	NYSE	PEG	Tue, Jan 5, 2010	33.65	33.75	33.43	33.60
4437	NYSE	PEG	Mon, Jan 4, 2010	33.14	33.64	32.89	33.63
4436	NYSE	PEG	Thu, Dec 31, 2009	33.91	34.00	33.23	33.25
4435	NYSE	PEG	Wed, Dec 30, 2009	33.54	33.86	33.48	33.75
4434	NYSE	PEG	Tue, Dec 29, 2009	33.89	33.98	33.56	33.56
4433	NYSE	PEG	Mon, Dec 28, 2009	33.78	33.87	33.41	33.78
4432	NYSE	PEG	Thu, Dec 24, 2009	33.31	33.69	33.30	33.62
4431	NYSE	PEG	Wed, Dec 23, 2009	33.39	33.63	33.06	33.20
4430	NYSE	PEG	Tue, Dec 22, 2009	33.78	33.86	33.22	33.31
4429	NYSE	PEG	Mon, Dec 21, 2009	33.50	33.96	33.41	33.65
4428	NYSE	PEG	Fri, Dec 18, 2009	33.57	33.74	33.23	33.41
4427	NYSE	PEG	Thu, Dec 17, 2009	33.64	33.72	33.26	33.40
4426	NYSE	PEG	Wed, Dec 16, 2009	33.80	34.14	33.61	33.69
4425	NYSE	PEG	Tue, Dec 15, 2009	33.44	33.88	33.11	33.73
4424	NYSE	PEG	Mon, Dec 14, 2009	33.68	33.74	33.17	33.49
4423	NYSE	PEG	Fri, Dec 11, 2009	33.00	33.47	32.70	33.43
4422	NYSE	PEG	Thu, Dec 10, 2009	32.37	32.82	32.28	32.79
4421	NYSE	PEG	Wed, Dec 9, 2009	31.91	32.23	31.78	32.23
4420	NYSE	PEG	Tue, Dec 8, 2009	31.92	32.04	31.57	31.93
4419	NYSE	PEG	Mon, Dec 7, 2009	31.88	32.14	31.77	32.01
4418	NYSE	PEG	Fri, Dec 4, 2009	32.67	32.88	31.74	32.19
4417	NYSE	PEG	Thu, Dec 3, 2009	32.26	32.63	32.07	32.33
4416	NYSE	PEG	Wed, Dec 2, 2009	31.76	32.40	31.72	32.30
4415	NYSE	PEG	Tue, Dec 1, 2009	31.62	31.94	31.61	31.68
4414	NYSE	PEG	Mon, Nov 30, 2009	30.90	31.41	30.73	31.36
4413	NYSE	PEG	Fri, Nov 27, 2009	30.88	31.30	30.77	30.90
4412	NYSE	PEG	Wed, Nov 25, 2009	31.23	31.64	31.20	31.60
4411	NYSE	PEG	Tue, Nov 24, 2009	31.35	31.42	30.95	31.25
4410	NYSE	PEG	Mon, Nov 23, 2009	31.31	31.71	31.21	31.32
4409	NYSE	PEG	Fri, Nov 20, 2009	30.77	31.19	30.62	31.05
4408	NYSE	PEG	Thu, Nov 19, 2009	31.21	31.35	30.54	30.69
4407	NYSE	PEG	Wed, Nov 18, 2009	31.57	31.63	31.24	31.35
4406	NYSE	PEG	Tue, Nov 17, 2009	31.67	31.75	31.43	31.62
4405	NYSE	PEG	Mon, Nov 16, 2009	31.60	31.75	31.43	31.72
4404	NYSE	PEG	Fri, Nov 13, 2009	31.12	31.60	31.11	31.37
4403	NYSE	PEG	Thu, Nov 12, 2009	31.28	31.60	30.98	31.11
4402	NYSE	PEG	Wed, Nov 11, 2009	31.59	31.59	31.07	31.31
4401	NYSE	PEG	Tue, Nov 10, 2009	31.03	31.54	30.98	31.43
4400	NYSE	PEG	Mon, Nov 9, 2009	30.72	31.13	30.62	31.12
4399	NYSE	PEG	Fri, Nov 6, 2009	30.55	30.76	30.30	30.58
4398	NYSE	PEG	Thu, Nov 5, 2009	30.12	30.73	29.96	30.64
4397	NYSE	PEG	Wed, Nov 4, 2009	29.44	30.38	29.30	29.90
4396	NYSE	PEG	Tue, Nov 3, 2009	29.54	29.64	29.20	29.33
4395	NYSE	PEG	Mon, Nov 2, 2009	29.93	30.39	29.36	29.58
4394	NYSE	PEG	Fri, Oct 30, 2009	30.42	30.61	29.59	29.80
4393	NYSE	PEG	Thu, Oct 29, 2009	29.58	30.56	29.54	30.46
4392	NYSE	PEG	Wed, Oct 28, 2009	30.21	30.21	29.29	29.39
4391	NYSE	PEG	Tue, Oct 27, 2009	29.74	29.96	29.39	29.76
4390	NYSE	PEG	Mon, Oct 26, 2009	30.42	30.82	29.68	29.68
4389	NYSE	PEG	Fri, Oct 23, 2009	30.93	31.06	30.17	30.31
4388	NYSE	PEG	Thu, Oct 22, 2009	30.77	31.02	30.48	30.90
4387	NYSE	PEG	Wed, Oct 21, 2009	30.87	31.20	30.68	30.74
4386	NYSE	PEG	Tue, Oct 20, 2009	31.64	31.64	30.74	30.90
4385	NYSE	PEG	Mon, Oct 19, 2009	31.26	31.79	30.98	31.66
4384	NYSE	PEG	Fri, Oct 16, 2009	30.65	31.35	30.34	31.14
4383	NYSE	PEG	Thu, Oct 15, 2009	30.73	30.88	30.51	30.74
4382	NYSE	PEG	Wed, Oct 14, 2009	31.45	31.45	30.50	30.67
4381	NYSE	PEG	Tue, Oct 13, 2009	31.22	31.22	30.87	30.90
4380	NYSE	PEG	Mon, Oct 12, 2009	31.35	31.51	31.13	31.25
4379	NYSE	PEG	Fri, Oct 9, 2009	31.06	31.55	31.05	31.35
4378	NYSE	PEG	Thu, Oct 8, 2009	31.38	31.43	30.86	31.02
4377	NYSE	PEG	Wed, Oct 7, 2009	31.08	31.17	30.79	31.13
4376	NYSE	PEG	Tue, Oct 6, 2009	30.64	31.10	30.48	31.09
4375	NYSE	PEG	Mon, Oct 5, 2009	30.50	30.70	30.03	30.62
4374	NYSE	PEG	Fri, Oct 2, 2009	30.50	30.56	30.23	30.35
4373	NYSE	PEG	Thu, Oct 1, 2009	31.40	31.50	30.69	30.73
4372	NYSE	PEG	Wed, Sep 30, 2009	31.60	31.75	31.24	31.44
4371	NYSE	PEG	Tue, Sep 29, 2009	31.67	31.70	31.38	31.62
4370	NYSE	PEG	Mon, Sep 28, 2009	31.31	31.80	31.19	31.56
4369	NYSE	PEG	Fri, Sep 25, 2009	31.11	31.55	31.08	31.29
4368	NYSE	PEG	Thu, Sep 24, 2009	31.25	31.51	31.08	31.20
4367	NYSE	PEG	Wed, Sep 23, 2009	31.14	31.75	30.97	31.16
4366	NYSE	PEG	Tue, Sep 22, 2009	31.50	31.55	30.96	31.06
4365	NYSE	PEG	Mon, Sep 21, 2009	31.91	31.98	31.25	31.35
4364	NYSE	PEG	Fri, Sep 18, 2009	31.86	32.10	31.64	31.99
4363	NYSE	PEG	Thu, Sep 17, 2009	31.81	31.99	31.52	31.74
4362	NYSE	PEG	Wed, Sep 16, 2009	31.53	32.11	31.39	31.93
4361	NYSE	PEG	Tue, Sep 15, 2009	31.46	31.69	31.18	31.57
4360	NYSE	PEG	Mon, Sep 14, 2009	30.81	31.53	30.71	31.52
4359	NYSE	PEG	Fri, Sep 11, 2009	31.12	31.24	30.80	30.88
4358	NYSE	PEG	Thu, Sep 10, 2009	31.04	31.26	30.93	31.13
4357	NYSE	PEG	Wed, Sep 9, 2009	30.89	31.21	30.62	31.11
4356	NYSE	PEG	Tue, Sep 8, 2009	30.80	31.03	30.53	30.88
4355	NYSE	PEG	Fri, Sep 4, 2009	30.97	31.06	30.38	30.54
4354	NYSE	PEG	Thu, Sep 3, 2009	31.22	31.36	30.58	31.10
4353	NYSE	PEG	Wed, Sep 2, 2009	31.43	31.58	31.01	31.04
4352	NYSE	PEG	Tue, Sep 1, 2009	31.57	31.99	31.44	31.52
4351	NYSE	PEG	Mon, Aug 31, 2009	31.95	32.01	31.46	31.67
4350	NYSE	PEG	Fri, Aug 28, 2009	32.40	32.42	31.83	32.12
4349	NYSE	PEG	Thu, Aug 27, 2009	32.29	32.36	31.76	32.26
4348	NYSE	PEG	Wed, Aug 26, 2009	32.25	32.39	31.99	32.20
4347	NYSE	PEG	Tue, Aug 25, 2009	32.91	33.27	32.25	32.29
4346	NYSE	PEG	Mon, Aug 24, 2009	32.90	33.03	32.42	32.73
4345	NYSE	PEG	Fri, Aug 21, 2009	32.35	32.93	32.16	32.87
4344	NYSE	PEG	Thu, Aug 20, 2009	31.72	32.16	31.70	32.10
4343	NYSE	PEG	Wed, Aug 19, 2009	31.14	31.91	31.03	31.87
4342	NYSE	PEG	Tue, Aug 18, 2009	31.36	31.55	31.05	31.26
4341	NYSE	PEG	Mon, Aug 17, 2009	31.85	32.06	31.26	31.30
4340	NYSE	PEG	Fri, Aug 14, 2009	31.94	32.14	31.61	32.12
4339	NYSE	PEG	Thu, Aug 13, 2009	31.53	31.99	31.30	31.94
4338	NYSE	PEG	Wed, Aug 12, 2009	31.29	31.92	31.17	31.66
4337	NYSE	PEG	Tue, Aug 11, 2009	31.77	31.79	31.32	31.40
4336	NYSE	PEG	Mon, Aug 10, 2009	31.65	31.84	31.29	31.84
4335	NYSE	PEG	Fri, Aug 7, 2009	31.70	31.83	31.33	31.67
4334	NYSE	PEG	Thu, Aug 6, 2009	31.88	32.05	30.94	31.41
4333	NYSE	PEG	Wed, Aug 5, 2009	32.40	32.67	31.49	31.80
4332	NYSE	PEG	Tue, Aug 4, 2009	32.91	33.00	32.21	32.45
4331	NYSE	PEG	Mon, Aug 3, 2009	33.72	33.72	32.59	33.04
4330	NYSE	PEG	Fri, Jul 31, 2009	32.19	33.30	32.19	32.45
4329	NYSE	PEG	Thu, Jul 30, 2009	33.16	33.74	33.03	33.43
4328	NYSE	PEG	Wed, Jul 29, 2009	32.78	33.15	32.14	32.85
4327	NYSE	PEG	Tue, Jul 28, 2009	33.46	33.72	32.64	32.91
4326	NYSE	PEG	Mon, Jul 27, 2009	33.76	34.02	33.53	33.72
4325	NYSE	PEG	Fri, Jul 24, 2009	33.12	33.93	33.12	33.86
4324	NYSE	PEG	Thu, Jul 23, 2009	32.39	33.44	32.26	33.35
4323	NYSE	PEG	Wed, Jul 22, 2009	32.19	32.68	32.06	32.43
4322	NYSE	PEG	Tue, Jul 21, 2009	32.40	32.70	32.05	32.40
4321	NYSE	PEG	Mon, Jul 20, 2009	32.29	32.36	31.96	32.30
4320	NYSE	PEG	Fri, Jul 17, 2009	32.39	32.61	31.87	32.11
4319	NYSE	PEG	Thu, Jul 16, 2009	32.32	32.63	32.03	32.47
4318	NYSE	PEG	Wed, Jul 15, 2009	31.57	32.45	31.56	32.44
4317	NYSE	PEG	Tue, Jul 14, 2009	31.39	31.50	30.95	31.50
4316	NYSE	PEG	Mon, Jul 13, 2009	31.01	31.55	30.69	31.42
4315	NYSE	PEG	Fri, Jul 10, 2009	31.00	31.29	30.69	30.99
4314	NYSE	PEG	Thu, Jul 9, 2009	31.45	31.58	30.91	31.23
4313	NYSE	PEG	Wed, Jul 8, 2009	31.25	31.61	30.93	31.25
4312	NYSE	PEG	Tue, Jul 7, 2009	32.21	32.37	31.20	31.25
4311	NYSE	PEG	Mon, Jul 6, 2009	31.97	32.41	31.74	32.20
4310	NYSE	PEG	Thu, Jul 2, 2009	32.79	32.79	32.10	32.10
4309	NYSE	PEG	Wed, Jul 1, 2009	32.85	33.15	32.57	33.08
4308	NYSE	PEG	Tue, Jun 30, 2009	33.27	33.27	32.19	32.63
4307	NYSE	PEG	Mon, Jun 29, 2009	32.42	32.85	32.18	32.76
4306	NYSE	PEG	Fri, Jun 26, 2009	32.01	32.39	31.68	32.23
4305	NYSE	PEG	Thu, Jun 25, 2009	31.64	32.27	31.39	32.03
4304	NYSE	PEG	Wed, Jun 24, 2009	31.87	32.03	31.51	31.70
4303	NYSE	PEG	Tue, Jun 23, 2009	32.01	32.01	31.43	31.73
4302	NYSE	PEG	Mon, Jun 22, 2009	31.61	32.35	31.47	31.92
4301	NYSE	PEG	Fri, Jun 19, 2009	32.11	32.26	31.75	31.94
4300	NYSE	PEG	Thu, Jun 18, 2009	31.70	32.26	31.58	32.14
4299	NYSE	PEG	Wed, Jun 17, 2009	31.52	31.90	31.30	31.61
4298	NYSE	PEG	Tue, Jun 16, 2009	32.00	32.12	31.28	31.51
4297	NYSE	PEG	Mon, Jun 15, 2009	32.13	32.37	31.40	31.74
4296	NYSE	PEG	Fri, Jun 12, 2009	32.65	32.96	31.97	32.54
4295	NYSE	PEG	Thu, Jun 11, 2009	32.46	33.54	32.43	32.77
4294	NYSE	PEG	Wed, Jun 10, 2009	32.25	32.57	31.92	32.34
4293	NYSE	PEG	Tue, Jun 9, 2009	32.09	32.31	31.78	31.99
4292	NYSE	PEG	Mon, Jun 8, 2009	32.43	32.46	31.56	31.92
4291	NYSE	PEG	Fri, Jun 5, 2009	32.77	33.29	32.23	32.39
4290	NYSE	PEG	Thu, Jun 4, 2009	32.43	32.94	32.30	32.82
4289	NYSE	PEG	Wed, Jun 3, 2009	33.22	33.26	31.83	32.22
4288	NYSE	PEG	Tue, Jun 2, 2009	33.63	33.94	33.22	33.27
4287	NYSE	PEG	Mon, Jun 1, 2009	32.17	33.74	31.97	33.63
4286	NYSE	PEG	Fri, May 29, 2009	32.03	32.11	31.32	31.87
4285	NYSE	PEG	Thu, May 28, 2009	31.01	32.16	31.01	31.92
4284	NYSE	PEG	Wed, May 27, 2009	32.32	32.48	31.62	31.62
4283	NYSE	PEG	Tue, May 26, 2009	31.66	32.31	31.25	32.30
4282	NYSE	PEG	Fri, May 22, 2009	31.50	32.19	31.33	31.62
4281	NYSE	PEG	Thu, May 21, 2009	31.46	31.71	31.18	31.38
4280	NYSE	PEG	Wed, May 20, 2009	32.55	32.55	31.78	31.87
4279	NYSE	PEG	Tue, May 19, 2009	31.28	32.43	31.28	32.26
4278	NYSE	PEG	Mon, May 18, 2009	32.01	32.01	30.76	31.24
4277	NYSE	PEG	Fri, May 15, 2009	31.44	31.82	30.79	31.69
4276	NYSE	PEG	Thu, May 14, 2009	31.88	32.05	31.13	31.69
4275	NYSE	PEG	Wed, May 13, 2009	32.13	32.44	31.50	31.78
4274	NYSE	PEG	Tue, May 12, 2009	32.08	32.66	31.95	32.53
4273	NYSE	PEG	Mon, May 11, 2009	31.68	32.36	31.52	31.99
4272	NYSE	PEG	Fri, May 8, 2009	31.77	32.91	31.77	31.99
4271	NYSE	PEG	Thu, May 7, 2009	31.78	32.02	31.11	31.68
4270	NYSE	PEG	Wed, May 6, 2009	31.51	31.63	30.77	31.51
4269	NYSE	PEG	Tue, May 5, 2009	31.34	31.44	30.58	31.21
4268	NYSE	PEG	Mon, May 4, 2009	31.77	31.77	30.77	31.40
4267	NYSE	PEG	Fri, May 1, 2009	29.99	31.20	29.84	31.15
4266	NYSE	PEG	Thu, Apr 30, 2009	29.87	30.12	29.33	29.84
4265	NYSE	PEG	Wed, Apr 29, 2009	28.67	29.65	28.44	29.58
4264	NYSE	PEG	Tue, Apr 28, 2009	28.14	28.68	27.86	28.29
4263	NYSE	PEG	Mon, Apr 27, 2009	28.08	28.69	27.92	28.34
4262	NYSE	PEG	Fri, Apr 24, 2009	28.54	28.64	27.85	28.09
4261	NYSE	PEG	Thu, Apr 23, 2009	28.30	28.44	27.85	28.33
4260	NYSE	PEG	Wed, Apr 22, 2009	28.59	28.86	28.30	28.41
4259	NYSE	PEG	Tue, Apr 21, 2009	28.88	29.26	28.47	28.77
4258	NYSE	PEG	Mon, Apr 20, 2009	29.15	29.73	28.96	29.08
4257	NYSE	PEG	Fri, Apr 17, 2009	29.21	29.70	29.02	29.54
4256	NYSE	PEG	Thu, Apr 16, 2009	29.38	29.65	28.90	29.10
4255	NYSE	PEG	Wed, Apr 15, 2009	28.83	29.24	28.44	29.16
4254	NYSE	PEG	Tue, Apr 14, 2009	29.18	29.23	28.72	28.85
4253	NYSE	PEG	Mon, Apr 13, 2009	30.13	30.28	29.21	29.40
4252	NYSE	PEG	Thu, Apr 9, 2009	31.11	31.21	29.84	30.18
4251	NYSE	PEG	Wed, Apr 8, 2009	30.18	30.49	29.76	30.39
4250	NYSE	PEG	Tue, Apr 7, 2009	30.26	30.32	29.56	30.01
4249	NYSE	PEG	Mon, Apr 6, 2009	30.69	31.16	30.22	30.41
4248	NYSE	PEG	Fri, Apr 3, 2009	30.07	31.11	30.07	31.02
4247	NYSE	PEG	Thu, Apr 2, 2009	30.17	30.44	29.33	30.10
4246	NYSE	PEG	Wed, Apr 1, 2009	29.16	29.82	29.07	29.65
4245	NYSE	PEG	Tue, Mar 31, 2009	28.67	29.99	28.46	29.47
4244	NYSE	PEG	Mon, Mar 30, 2009	28.51	28.78	27.98	28.39
4243	NYSE	PEG	Fri, Mar 27, 2009	29.10	29.40	28.86	29.00
4242	NYSE	PEG	Thu, Mar 26, 2009	28.92	29.42	28.57	29.40
4241	NYSE	PEG	Wed, Mar 25, 2009	29.14	29.68	28.52	28.93
4240	NYSE	PEG	Tue, Mar 24, 2009	28.86	29.28	28.50	28.99
4239	NYSE	PEG	Mon, Mar 23, 2009	28.27	29.29	27.85	29.24
4238	NYSE	PEG	Fri, Mar 20, 2009	28.21	28.49	27.57	27.62
4237	NYSE	PEG	Thu, Mar 19, 2009	27.97	28.21	27.36	28.08
4236	NYSE	PEG	Wed, Mar 18, 2009	26.22	27.75	25.80	27.64
4235	NYSE	PEG	Tue, Mar 17, 2009	25.42	26.38	24.55	26.33
4234	NYSE	PEG	Mon, Mar 16, 2009	24.88	25.97	24.86	25.34
4233	NYSE	PEG	Fri, Mar 13, 2009	24.16	24.97	24.00	24.85
4232	NYSE	PEG	Thu, Mar 12, 2009	24.44	24.60	23.65	24.02
4231	NYSE	PEG	Wed, Mar 11, 2009	25.29	25.75	24.46	24.51
4230	NYSE	PEG	Tue, Mar 10, 2009	24.60	25.35	24.38	25.07
4229	NYSE	PEG	Mon, Mar 9, 2009	24.28	24.76	23.86	24.13
4228	NYSE	PEG	Fri, Mar 6, 2009	25.16	25.53	23.90	24.57
4227	NYSE	PEG	Thu, Mar 5, 2009	25.48	25.50	24.47	24.97
4226	NYSE	PEG	Wed, Mar 4, 2009	25.79	26.31	25.44	25.96
4225	NYSE	PEG	Tue, Mar 3, 2009	26.78	27.10	25.35	25.49
4224	NYSE	PEG	Mon, Mar 2, 2009	26.96	27.74	26.36	26.48
4223	NYSE	PEG	Fri, Feb 27, 2009	27.01	27.82	26.63	27.29
4222	NYSE	PEG	Thu, Feb 26, 2009	28.26	28.39	27.39	27.47
4221	NYSE	PEG	Wed, Feb 25, 2009	28.45	28.45	27.71	27.91
4220	NYSE	PEG	Tue, Feb 24, 2009	28.13	28.69	28.01	28.54
4219	NYSE	PEG	Mon, Feb 23, 2009	28.76	29.05	27.81	27.94
4218	NYSE	PEG	Fri, Feb 20, 2009	28.77	29.05	27.96	28.52
4217	NYSE	PEG	Thu, Feb 19, 2009	28.34	29.95	28.34	29.28
4216	NYSE	PEG	Wed, Feb 18, 2009	29.56	29.60	28.98	29.18
4215	NYSE	PEG	Tue, Feb 17, 2009	30.10	30.23	29.28	29.31
4214	NYSE	PEG	Fri, Feb 13, 2009	30.93	31.41	30.76	30.97
4213	NYSE	PEG	Thu, Feb 12, 2009	30.81	31.12	30.21	31.09
4212	NYSE	PEG	Wed, Feb 11, 2009	31.09	31.54	30.99	31.41
4211	NYSE	PEG	Tue, Feb 10, 2009	32.05	32.40	30.83	30.98
4210	NYSE	PEG	Mon, Feb 9, 2009	32.54	32.88	31.92	32.26
4209	NYSE	PEG	Fri, Feb 6, 2009	31.99	33.02	31.33	32.68
4208	NYSE	PEG	Thu, Feb 5, 2009	31.10	31.93	30.85	31.75
4207	NYSE	PEG	Wed, Feb 4, 2009	30.29	31.71	30.28	31.15
4206	NYSE	PEG	Tue, Feb 3, 2009	31.66	31.69	30.84	31.28
4205	NYSE	PEG	Mon, Feb 2, 2009	31.46	31.96	31.06	31.44
4204	NYSE	PEG	Fri, Jan 30, 2009	32.77	33.10	31.35	31.57
4203	NYSE	PEG	Thu, Jan 29, 2009	32.91	33.66	32.49	32.84
4202	NYSE	PEG	Wed, Jan 28, 2009	32.94	33.53	32.61	33.24
4201	NYSE	PEG	Tue, Jan 27, 2009	32.23	32.80	31.81	32.48
4200	NYSE	PEG	Mon, Jan 26, 2009	31.02	32.38	31.02	32.00
4199	NYSE	PEG	Fri, Jan 23, 2009	30.24	31.14	29.72	31.01
4198	NYSE	PEG	Thu, Jan 22, 2009	30.15	30.72	30.11	30.48
4197	NYSE	PEG	Wed, Jan 21, 2009	30.91	31.05	30.19	30.74
4196	NYSE	PEG	Tue, Jan 20, 2009	30.86	31.35	30.28	30.38
4195	NYSE	PEG	Fri, Jan 16, 2009	30.66	31.15	30.44	30.97
4194	NYSE	PEG	Thu, Jan 15, 2009	29.77	30.26	29.64	30.25
4193	NYSE	PEG	Wed, Jan 14, 2009	29.30	29.99	28.55	29.87
4192	NYSE	PEG	Tue, Jan 13, 2009	30.40	30.48	29.49	29.76
4191	NYSE	PEG	Mon, Jan 12, 2009	30.64	30.83	30.19	30.37
4190	NYSE	PEG	Fri, Jan 9, 2009	30.73	31.16	30.48	30.56
4189	NYSE	PEG	Thu, Jan 8, 2009	30.91	30.99	30.47	30.99
4188	NYSE	PEG	Wed, Jan 7, 2009	30.77	31.76	30.62	30.92
4187	NYSE	PEG	Tue, Jan 6, 2009	30.81	31.37	30.39	31.05
4186	NYSE	PEG	Mon, Jan 5, 2009	30.10	30.99	30.10	30.63
4185	NYSE	PEG	Fri, Jan 2, 2009	29.00	30.21	28.87	30.05
4184	NYSE	PEG	Wed, Dec 31, 2008	27.74	29.23	27.74	29.17
4183	NYSE	PEG	Tue, Dec 30, 2008	28.42	28.52	27.40	28.18
4182	NYSE	PEG	Mon, Dec 29, 2008	28.33	28.43	27.78	28.25
4181	NYSE	PEG	Fri, Dec 26, 2008	28.06	28.49	27.97	28.36
4180	NYSE	PEG	Wed, Dec 24, 2008	27.77	28.05	27.65	27.93
4179	NYSE	PEG	Tue, Dec 23, 2008	28.32	28.39	27.60	27.77
4178	NYSE	PEG	Mon, Dec 22, 2008	28.71	29.13	27.63	27.73
4177	NYSE	PEG	Fri, Dec 19, 2008	28.43	29.45	28.39	28.71
4176	NYSE	PEG	Thu, Dec 18, 2008	28.16	28.94	28.09	28.28
4175	NYSE	PEG	Wed, Dec 17, 2008	29.58	29.58	28.03	28.09
4174	NYSE	PEG	Tue, Dec 16, 2008	29.02	30.24	29.02	30.03
4173	NYSE	PEG	Mon, Dec 15, 2008	29.61	29.83	28.97	29.23
4172	NYSE	PEG	Fri, Dec 12, 2008	27.99	29.62	27.95	29.42
4171	NYSE	PEG	Thu, Dec 11, 2008	28.71	29.95	28.64	29.01
4170	NYSE	PEG	Wed, Dec 10, 2008	28.57	29.14	28.01	29.06
4169	NYSE	PEG	Tue, Dec 9, 2008	28.82	29.12	28.13	28.31
4168	NYSE	PEG	Mon, Dec 8, 2008	29.35	29.49	28.05	28.88
4167	NYSE	PEG	Fri, Dec 5, 2008	28.08	28.73	26.87	28.54
4166	NYSE	PEG	Thu, Dec 4, 2008	30.64	30.70	27.96	28.57
4165	NYSE	PEG	Wed, Dec 3, 2008	28.85	31.04	28.84	30.89
4164	NYSE	PEG	Tue, Dec 2, 2008	28.60	29.55	28.27	29.50
4163	NYSE	PEG	Mon, Dec 1, 2008	30.01	30.20	28.11	28.21
4162	NYSE	PEG	Fri, Nov 28, 2008	30.03	30.99	29.94	30.90
4161	NYSE	PEG	Wed, Nov 26, 2008	28.94	30.30	28.17	30.14
4160	NYSE	PEG	Tue, Nov 25, 2008	29.50	30.69	28.86	29.66
4159	NYSE	PEG	Mon, Nov 24, 2008	29.75	30.00	28.72	29.16
4158	NYSE	PEG	Fri, Nov 21, 2008	26.78	29.85	26.21	29.64
4157	NYSE	PEG	Thu, Nov 20, 2008	27.46	28.23	25.59	26.10
4156	NYSE	PEG	Wed, Nov 19, 2008	28.60	30.41	27.79	27.84
4155	NYSE	PEG	Tue, Nov 18, 2008	29.14	29.93	28.04	29.11
4154	NYSE	PEG	Mon, Nov 17, 2008	28.27	29.94	27.71	29.14
4153	NYSE	PEG	Fri, Nov 14, 2008	28.99	30.15	27.53	28.60
4152	NYSE	PEG	Thu, Nov 13, 2008	27.91	29.71	26.71	29.59
4151	NYSE	PEG	Wed, Nov 12, 2008	27.20	28.19	26.86	27.68
4150	NYSE	PEG	Tue, Nov 11, 2008	26.59	28.49	26.07	27.79
4149	NYSE	PEG	Mon, Nov 10, 2008	28.10	28.63	26.34	26.92
4148	NYSE	PEG	Fri, Nov 7, 2008	26.60	27.57	26.50	27.52
4147	NYSE	PEG	Thu, Nov 6, 2008	27.65	27.71	26.00	26.36
4146	NYSE	PEG	Wed, Nov 5, 2008	29.15	29.78	27.42	27.63
4145	NYSE	PEG	Tue, Nov 4, 2008	29.50	31.00	28.95	29.51
4144	NYSE	PEG	Mon, Nov 3, 2008	28.00	29.78	27.84	29.39
4143	NYSE	PEG	Fri, Oct 31, 2008	30.05	30.05	27.57	28.15
4142	NYSE	PEG	Thu, Oct 30, 2008	29.81	30.10	28.43	29.83
4141	NYSE	PEG	Wed, Oct 29, 2008	30.00	30.40	28.30	28.39
4140	NYSE	PEG	Tue, Oct 28, 2008	27.63	30.12	26.27	30.01
4139	NYSE	PEG	Mon, Oct 27, 2008	27.26	28.50	26.11	26.89
4138	NYSE	PEG	Fri, Oct 24, 2008	26.94	28.50	26.00	27.64
4137	NYSE	PEG	Thu, Oct 23, 2008	26.75	29.18	26.19	28.88
4136	NYSE	PEG	Wed, Oct 22, 2008	28.45	28.85	25.86	26.74
4135	NYSE	PEG	Tue, Oct 21, 2008	29.94	31.17	28.87	29.33
4134	NYSE	PEG	Mon, Oct 20, 2008	27.61	31.10	26.78	30.85
4133	NYSE	PEG	Fri, Oct 17, 2008	25.83	28.10	25.26	27.06
4132	NYSE	PEG	Thu, Oct 16, 2008	26.34	26.86	25.15	26.31
4131	NYSE	PEG	Wed, Oct 15, 2008	28.78	28.78	26.20	26.26
4130	NYSE	PEG	Tue, Oct 14, 2008	30.21	31.44	28.00	29.31
4129	NYSE	PEG	Mon, Oct 13, 2008	25.50	29.43	25.01	29.27
4128	NYSE	PEG	Fri, Oct 10, 2008	25.21	26.51	22.09	24.99
4127	NYSE	PEG	Thu, Oct 9, 2008	27.52	28.02	26.28	26.50
4126	NYSE	PEG	Wed, Oct 8, 2008	27.86	29.07	26.97	27.76
4125	NYSE	PEG	Tue, Oct 7, 2008	29.93	30.12	27.99	28.26
4124	NYSE	PEG	Mon, Oct 6, 2008	32.02	32.91	28.43	29.73
4123	NYSE	PEG	Fri, Oct 3, 2008	33.18	33.72	32.40	32.57
4122	NYSE	PEG	Thu, Oct 2, 2008	33.04	33.34	32.29	32.72
4121	NYSE	PEG	Wed, Oct 1, 2008	32.62	33.50	32.01	33.21
4120	NYSE	PEG	Tue, Sep 30, 2008	32.90	33.99	31.83	32.79
4119	NYSE	PEG	Mon, Sep 29, 2008	34.43	34.43	31.55	32.20
4118	NYSE	PEG	Fri, Sep 26, 2008	34.80	35.16	34.21	34.76
4117	NYSE	PEG	Thu, Sep 25, 2008	34.04	35.50	33.95	35.11
4116	NYSE	PEG	Wed, Sep 24, 2008	33.19	33.94	33.02	33.88
4115	NYSE	PEG	Tue, Sep 23, 2008	34.81	35.29	34.17	34.23
4114	NYSE	PEG	Mon, Sep 22, 2008	35.36	35.86	34.70	34.80
4113	NYSE	PEG	Fri, Sep 19, 2008	36.83	39.00	34.47	35.64
4112	NYSE	PEG	Thu, Sep 18, 2008	34.49	35.00	33.48	34.42
4111	NYSE	PEG	Wed, Sep 17, 2008	35.53	35.68	34.07	34.09
4110	NYSE	PEG	Tue, Sep 16, 2008	35.96	36.41	33.70	36.12
4109	NYSE	PEG	Mon, Sep 15, 2008	36.56	37.45	36.12	36.23
4108	NYSE	PEG	Fri, Sep 12, 2008	36.61	37.73	36.61	37.52
4107	NYSE	PEG	Thu, Sep 11, 2008	36.46	37.05	35.69	36.96
4106	NYSE	PEG	Wed, Sep 10, 2008	36.56	37.64	36.16	36.60
4105	NYSE	PEG	Tue, Sep 9, 2008	38.65	38.83	36.16	36.24
4104	NYSE	PEG	Mon, Sep 8, 2008	37.77	38.67	37.40	38.43
4103	NYSE	PEG	Fri, Sep 5, 2008	38.01	38.25	37.01	37.33
4102	NYSE	PEG	Thu, Sep 4, 2008	39.24	39.24	38.10	38.11
4101	NYSE	PEG	Wed, Sep 3, 2008	40.30	40.57	39.25	39.25
4100	NYSE	PEG	Tue, Sep 2, 2008	41.26	41.26	40.00	40.29
4099	NYSE	PEG	Fri, Aug 29, 2008	41.42	41.66	40.77	40.77
4098	NYSE	PEG	Thu, Aug 28, 2008	41.37	41.69	41.16	41.69
4097	NYSE	PEG	Wed, Aug 27, 2008	40.71	41.32	40.55	41.27
4096	NYSE	PEG	Tue, Aug 26, 2008	39.88	40.82	39.37	40.77
4095	NYSE	PEG	Mon, Aug 25, 2008	40.42	40.46	39.68	39.97
4094	NYSE	PEG	Fri, Aug 22, 2008	40.65	40.77	40.33	40.50
4093	NYSE	PEG	Thu, Aug 21, 2008	39.38	40.50	39.26	40.50
4092	NYSE	PEG	Wed, Aug 20, 2008	39.35	39.83	38.97	39.66
4091	NYSE	PEG	Tue, Aug 19, 2008	38.87	39.49	38.78	39.39
4090	NYSE	PEG	Mon, Aug 18, 2008	39.20	39.53	38.73	38.97
4089	NYSE	PEG	Fri, Aug 15, 2008	40.10	40.10	39.08	39.15
4088	NYSE	PEG	Thu, Aug 14, 2008	40.27	40.57	39.78	40.07
4087	NYSE	PEG	Wed, Aug 13, 2008	40.24	40.88	40.07	40.69
4086	NYSE	PEG	Tue, Aug 12, 2008	41.03	41.27	40.15	40.25
4085	NYSE	PEG	Mon, Aug 11, 2008	40.63	41.32	40.23	41.16
4084	NYSE	PEG	Fri, Aug 8, 2008	39.93	40.50	39.60	40.44
4083	NYSE	PEG	Thu, Aug 7, 2008	39.97	40.83	39.66	39.79
4082	NYSE	PEG	Wed, Aug 6, 2008	39.92	40.62	39.77	40.23
4081	NYSE	PEG	Tue, Aug 5, 2008	39.71	40.66	38.30	40.12
4080	NYSE	PEG	Mon, Aug 4, 2008	40.20	40.97	39.46	39.62
4079	NYSE	PEG	Fri, Aug 1, 2008	41.25	42.60	40.28	40.28
4078	NYSE	PEG	Thu, Jul 31, 2008	41.45	42.00	41.33	41.80
4077	NYSE	PEG	Wed, Jul 30, 2008	41.17	41.72	40.85	41.53
4076	NYSE	PEG	Tue, Jul 29, 2008	40.68	41.17	40.52	41.00
4075	NYSE	PEG	Mon, Jul 28, 2008	41.05	41.49	40.62	40.63
4074	NYSE	PEG	Fri, Jul 25, 2008	41.74	42.04	41.17	41.32
4073	NYSE	PEG	Thu, Jul 24, 2008	42.20	42.23	40.91	41.50
4072	NYSE	PEG	Wed, Jul 23, 2008	43.32	43.41	41.93	42.10
4071	NYSE	PEG	Tue, Jul 22, 2008	43.42	43.99	43.32	43.53
4070	NYSE	PEG	Mon, Jul 21, 2008	42.32	43.69	42.25	43.40
4069	NYSE	PEG	Fri, Jul 18, 2008	42.57	43.50	41.99	42.45
4068	NYSE	PEG	Thu, Jul 17, 2008	42.85	42.91	41.96	42.45
4067	NYSE	PEG	Wed, Jul 16, 2008	43.76	44.31	42.74	42.97
4066	NYSE	PEG	Tue, Jul 15, 2008	43.83	44.51	43.52	43.93
4065	NYSE	PEG	Mon, Jul 14, 2008	45.29	45.49	43.97	44.09
4064	NYSE	PEG	Fri, Jul 11, 2008	44.48	45.34	44.08	44.71
4063	NYSE	PEG	Thu, Jul 10, 2008	44.34	45.12	44.27	44.90
4062	NYSE	PEG	Wed, Jul 9, 2008	44.60	45.20	44.11	44.56
4061	NYSE	PEG	Tue, Jul 8, 2008	44.91	45.21	43.89	44.46
4060	NYSE	PEG	Mon, Jul 7, 2008	46.13	46.63	44.33	45.09
4059	NYSE	PEG	Thu, Jul 3, 2008	46.60	46.95	45.80	46.18
4058	NYSE	PEG	Wed, Jul 2, 2008	46.75	47.33	46.29	46.47
4057	NYSE	PEG	Tue, Jul 1, 2008	45.45	46.72	44.67	46.67
4056	NYSE	PEG	Mon, Jun 30, 2008	44.72	46.41	44.48	45.93
4055	NYSE	PEG	Fri, Jun 27, 2008	44.46	44.99	43.79	44.58
4054	NYSE	PEG	Thu, Jun 26, 2008	45.22	45.74	44.44	44.44
4053	NYSE	PEG	Wed, Jun 25, 2008	46.03	46.22	45.29	45.93
4052	NYSE	PEG	Tue, Jun 24, 2008	45.95	46.16	45.77	45.80
4051	NYSE	PEG	Mon, Jun 23, 2008	45.96	46.26	45.76	45.83
4050	NYSE	PEG	Fri, Jun 20, 2008	45.47	46.79	45.46	45.78
4049	NYSE	PEG	Thu, Jun 19, 2008	45.90	46.86	45.77	46.79
4048	NYSE	PEG	Wed, Jun 18, 2008	46.47	46.81	45.85	45.90
4047	NYSE	PEG	Tue, Jun 17, 2008	46.50	47.28	46.20	46.86
4046	NYSE	PEG	Mon, Jun 16, 2008	46.22	46.53	45.67	46.45
4045	NYSE	PEG	Fri, Jun 13, 2008	46.35	46.75	45.94	46.61
4044	NYSE	PEG	Thu, Jun 12, 2008	46.53	46.55	45.91	46.14
4043	NYSE	PEG	Wed, Jun 11, 2008	45.83	46.68	45.31	46.26
4042	NYSE	PEG	Tue, Jun 10, 2008	45.25	46.17	44.72	46.00
4041	NYSE	PEG	Mon, Jun 9, 2008	44.74	46.05	44.26	45.54
4040	NYSE	PEG	Fri, Jun 6, 2008	44.61	45.13	44.01	44.40
4039	NYSE	PEG	Thu, Jun 5, 2008	44.37	45.15	43.92	45.07
4038	NYSE	PEG	Wed, Jun 4, 2008	42.85	44.78	42.85	44.31
4037	NYSE	PEG	Tue, Jun 3, 2008	43.79	44.20	42.88	43.05
4036	NYSE	PEG	Mon, Jun 2, 2008	43.92	44.11	43.23	43.89
4035	NYSE	PEG	Fri, May 30, 2008	43.97	44.41	43.74	44.26
4034	NYSE	PEG	Thu, May 29, 2008	43.26	44.12	43.07	43.93
4033	NYSE	PEG	Wed, May 28, 2008	43.07	43.47	42.88	43.26
4032	NYSE	PEG	Tue, May 27, 2008	43.17	43.45	42.77	43.13
4031	NYSE	PEG	Fri, May 23, 2008	44.13	44.27	43.08	43.14
4030	NYSE	PEG	Thu, May 22, 2008	43.57	44.42	43.50	44.25
4029	NYSE	PEG	Wed, May 21, 2008	44.03	44.23	43.46	43.66
4028	NYSE	PEG	Tue, May 20, 2008	44.21	44.70	43.73	43.91
4027	NYSE	PEG	Mon, May 19, 2008	42.49	43.55	42.49	43.35
4026	NYSE	PEG	Fri, May 16, 2008	42.06	42.68	41.99	42.50
4025	NYSE	PEG	Thu, May 15, 2008	42.15	42.33	41.49	42.17
4024	NYSE	PEG	Wed, May 14, 2008	41.95	42.22	41.48	42.04
4023	NYSE	PEG	Tue, May 13, 2008	42.25	42.75	41.58	41.84
4022	NYSE	PEG	Mon, May 12, 2008	42.25	42.47	41.90	42.24
4021	NYSE	PEG	Fri, May 9, 2008	42.11	42.39	41.77	42.23
4020	NYSE	PEG	Thu, May 8, 2008	42.22	42.63	41.79	42.29
4019	NYSE	PEG	Wed, May 7, 2008	42.55	42.62	41.76	41.98
4018	NYSE	PEG	Tue, May 6, 2008	44.00	44.00	42.41	42.68
4017	NYSE	PEG	Mon, May 5, 2008	44.90	44.90	43.86	44.15
4016	NYSE	PEG	Fri, May 2, 2008	44.42	45.18	44.15	44.84
4015	NYSE	PEG	Thu, May 1, 2008	43.88	44.50	43.51	44.09
4014	NYSE	PEG	Wed, Apr 30, 2008	43.82	44.45	43.55	43.91
4013	NYSE	PEG	Tue, Apr 29, 2008	43.92	43.97	43.46	43.82
4012	NYSE	PEG	Mon, Apr 28, 2008	43.74	44.25	43.64	43.89
4011	NYSE	PEG	Fri, Apr 25, 2008	43.80	44.20	43.67	43.75
4010	NYSE	PEG	Thu, Apr 24, 2008	44.30	44.30	43.57	43.68
4009	NYSE	PEG	Wed, Apr 23, 2008	43.65	44.13	43.20	44.02
4008	NYSE	PEG	Tue, Apr 22, 2008	43.75	43.80	43.29	43.40
4007	NYSE	PEG	Mon, Apr 21, 2008	44.03	44.29	43.35	43.87
4006	NYSE	PEG	Fri, Apr 18, 2008	44.64	44.84	43.89	44.18
4005	NYSE	PEG	Thu, Apr 17, 2008	44.18	44.40	43.85	43.98
4004	NYSE	PEG	Wed, Apr 16, 2008	43.45	44.26	43.02	44.19
4003	NYSE	PEG	Tue, Apr 15, 2008	42.86	43.51	42.59	43.33
4002	NYSE	PEG	Mon, Apr 14, 2008	42.01	42.85	42.01	42.67
4001	NYSE	PEG	Fri, Apr 11, 2008	41.20	42.51	41.20	42.15
4000	NYSE	PEG	Thu, Apr 10, 2008	42.06	42.19	41.14	41.42
3999	NYSE	PEG	Wed, Apr 9, 2008	42.17	42.24	41.84	42.14
3998	NYSE	PEG	Tue, Apr 8, 2008	41.71	42.24	41.56	42.06
3997	NYSE	PEG	Mon, Apr 7, 2008	42.38	42.42	41.50	42.02
3996	NYSE	PEG	Fri, Apr 4, 2008	41.67	42.52	41.31	42.00
3995	NYSE	PEG	Thu, Apr 3, 2008	41.50	41.65	41.06	41.52
3994	NYSE	PEG	Wed, Apr 2, 2008	41.50	41.76	40.92	41.43
3993	NYSE	PEG	Tue, Apr 1, 2008	40.65	41.56	40.18	41.43
3992	NYSE	PEG	Mon, Mar 31, 2008	39.67	40.42	39.37	40.19
3991	NYSE	PEG	Fri, Mar 28, 2008	39.91	40.40	39.56	39.61
3990	NYSE	PEG	Thu, Mar 27, 2008	39.33	40.23	39.33	39.70
3989	NYSE	PEG	Wed, Mar 26, 2008	40.13	40.13	39.08	39.31
3988	NYSE	PEG	Tue, Mar 25, 2008	40.57	40.87	40.15	40.26
3987	NYSE	PEG	Mon, Mar 24, 2008	41.42	41.50	40.11	40.47
3986	NYSE	PEG	Thu, Mar 20, 2008	41.80	44.57	39.22	41.17
3985	NYSE	PEG	Wed, Mar 19, 2008	45.86	47.50	44.57	44.57
3984	NYSE	PEG	Tue, Mar 18, 2008	45.15	45.97	44.90	45.92
3983	NYSE	PEG	Mon, Mar 17, 2008	43.03	44.77	43.03	44.47
3982	NYSE	PEG	Fri, Mar 14, 2008	45.14	45.45	43.66	44.15
3981	NYSE	PEG	Thu, Mar 13, 2008	44.63	45.20	43.84	44.89
3980	NYSE	PEG	Wed, Mar 12, 2008	45.64	46.64	45.13	45.16
3979	NYSE	PEG	Tue, Mar 11, 2008	45.15	45.91	44.63	45.62
3978	NYSE	PEG	Mon, Mar 10, 2008	45.07	45.20	44.11	44.24
3977	NYSE	PEG	Fri, Mar 7, 2008	44.69	45.21	44.05	44.94
3976	NYSE	PEG	Thu, Mar 6, 2008	45.78	45.78	44.87	45.02
3975	NYSE	PEG	Wed, Mar 5, 2008	45.87	46.09	45.25	45.95
3974	NYSE	PEG	Tue, Mar 4, 2008	44.05	46.00	44.00	45.87
3973	NYSE	PEG	Mon, Mar 3, 2008	44.00	44.72	43.68	44.37
3972	NYSE	PEG	Fri, Feb 29, 2008	45.29	45.44	43.85	44.10
3971	NYSE	PEG	Thu, Feb 28, 2008	45.47	45.90	45.28	45.72
3970	NYSE	PEG	Wed, Feb 27, 2008	46.81	46.99	45.82	45.88
3969	NYSE	PEG	Tue, Feb 26, 2008	46.06	47.00	45.89	47.00
3968	NYSE	PEG	Mon, Feb 25, 2008	46.08	46.48	45.74	46.19
3967	NYSE	PEG	Fri, Feb 22, 2008	46.11	46.30	45.26	45.97
3966	NYSE	PEG	Thu, Feb 21, 2008	46.55	46.87	45.50	45.62
3965	NYSE	PEG	Wed, Feb 20, 2008	46.01	46.57	45.42	46.47
3964	NYSE	PEG	Tue, Feb 19, 2008	47.44	47.46	46.01	46.20
3963	NYSE	PEG	Fri, Feb 15, 2008	46.64	46.95	46.10	46.84
3962	NYSE	PEG	Thu, Feb 14, 2008	47.13	47.72	46.30	46.64
3961	NYSE	PEG	Wed, Feb 13, 2008	46.68	47.21	46.51	47.02
3960	NYSE	PEG	Tue, Feb 12, 2008	45.85	46.50	45.50	46.40
3959	NYSE	PEG	Mon, Feb 11, 2008	45.73	45.75	45.04	45.48
3958	NYSE	PEG	Fri, Feb 8, 2008	45.67	45.88	44.99	45.65
3957	NYSE	PEG	Thu, Feb 7, 2008	45.45	46.23	45.23	45.83
3956	NYSE	PEG	Wed, Feb 6, 2008	46.11	46.77	45.51	45.79
3955	NYSE	PEG	Tue, Feb 5, 2008	50.00	47.90	45.49	45.71
3954	NYSE	PEG	Mon, Feb 4, 2008	47.93	48.69	47.43	48.00
3953	NYSE	PEG	Fri, Feb 1, 2008	48.21	48.55	47.38	47.93
3952	NYSE	PEG	Thu, Jan 31, 2008	45.82	48.06	45.46	48.00
3951	NYSE	PEG	Wed, Jan 30, 2008	45.98	46.75	45.47	46.04
3950	NYSE	PEG	Tue, Jan 29, 2008	46.35	46.68	45.72	46.09
3949	NYSE	PEG	Mon, Jan 28, 2008	45.61	46.30	45.19	46.10
3948	NYSE	PEG	Fri, Jan 25, 2008	46.67	46.95	45.29	45.44
3947	NYSE	PEG	Thu, Jan 24, 2008	47.52	47.52	45.64	46.32
3946	NYSE	PEG	Wed, Jan 23, 2008	45.28	47.62	44.52	47.51
3945	NYSE	PEG	Tue, Jan 22, 2008	44.85	46.88	42.83	45.74
3944	NYSE	PEG	Fri, Jan 18, 2008	47.96	47.96	46.26	47.22
3943	NYSE	PEG	Thu, Jan 17, 2008	49.44	49.51	47.44	47.54
3942	NYSE	PEG	Wed, Jan 16, 2008	49.53	50.52	49.04	49.20
3941	NYSE	PEG	Tue, Jan 15, 2008	49.82	50.95	49.66	49.66
3940	NYSE	PEG	Mon, Jan 14, 2008	50.23	50.67	49.77	50.34
3939	NYSE	PEG	Fri, Jan 11, 2008	49.90	50.60	49.75	49.93
3938	NYSE	PEG	Thu, Jan 10, 2008	51.15	51.88	49.96	50.46
3937	NYSE	PEG	Wed, Jan 9, 2008	50.43	51.62	50.15	51.62
3936	NYSE	PEG	Tue, Jan 8, 2008	50.85	52.30	50.44	50.44
3935	NYSE	PEG	Mon, Jan 7, 2008	49.16	51.00	49.16	51.00
3934	NYSE	PEG	Fri, Jan 4, 2008	48.11	49.47	48.11	48.96
3933	NYSE	PEG	Thu, Jan 3, 2008	48.12	48.79	48.10	48.28
3932	NYSE	PEG	Wed, Jan 2, 2008	48.29	49.11	47.87	48.05
3931	NYSE	PEG	Mon, Dec 31, 2007	48.76	49.59	48.67	49.12
3930	NYSE	PEG	Fri, Dec 28, 2007	49.11	49.33	48.73	49.07
3929	NYSE	PEG	Thu, Dec 27, 2007	48.89	49.27	48.55	48.66
3928	NYSE	PEG	Wed, Dec 26, 2007	48.73	49.25	48.70	48.99
3927	NYSE	PEG	Mon, Dec 24, 2007	48.61	49.04	48.50	48.96
3926	NYSE	PEG	Fri, Dec 21, 2007	48.46	48.76	48.22	48.64
3925	NYSE	PEG	Thu, Dec 20, 2007	48.11	48.50	47.55	47.99
3924	NYSE	PEG	Wed, Dec 19, 2007	48.55	48.70	47.80	47.85
3923	NYSE	PEG	Tue, Dec 18, 2007	48.03	48.42	47.71	48.21
3922	NYSE	PEG	Mon, Dec 17, 2007	47.90	48.29	47.55	47.78
3921	NYSE	PEG	Fri, Dec 14, 2007	47.78	48.82	47.78	48.21
3920	NYSE	PEG	Thu, Dec 13, 2007	48.13	48.94	48.13	48.88
3919	NYSE	PEG	Wed, Dec 12, 2007	49.18	49.43	48.00	48.47
3918	NYSE	PEG	Tue, Dec 11, 2007	49.51	49.65	48.09	48.19
3917	NYSE	PEG	Mon, Dec 10, 2007	49.00	49.68	49.00	49.47
3916	NYSE	PEG	Fri, Dec 7, 2007	49.61	49.88	49.08	49.55
3915	NYSE	PEG	Thu, Dec 6, 2007	49.43	49.72	48.99	49.61
3914	NYSE	PEG	Wed, Dec 5, 2007	49.68	49.68	48.75	49.45
3913	NYSE	PEG	Tue, Dec 4, 2007	48.39	49.29	48.07	49.12
3912	NYSE	PEG	Mon, Dec 3, 2007	47.21	48.98	47.21	48.78
3911	NYSE	PEG	Fri, Nov 30, 2007	47.72	48.00	47.13	47.87
3910	NYSE	PEG	Thu, Nov 29, 2007	47.05	48.00	46.88	47.25
3909	NYSE	PEG	Wed, Nov 28, 2007	46.58	47.29	45.95	47.29
3908	NYSE	PEG	Tue, Nov 27, 2007	45.59	46.42	45.40	46.32
3907	NYSE	PEG	Mon, Nov 26, 2007	46.20	46.61	45.59	45.59
3906	NYSE	PEG	Fri, Nov 23, 2007	45.87	46.20	45.39	46.10
3905	NYSE	PEG	Wed, Nov 21, 2007	46.57	46.85	45.73	45.73
3904	NYSE	PEG	Tue, Nov 20, 2007	46.36	47.20	46.10	46.86
3903	NYSE	PEG	Mon, Nov 19, 2007	45.98	46.83	45.72	46.38
3902	NYSE	PEG	Fri, Nov 16, 2007	46.26	46.50	45.52	46.18
3901	NYSE	PEG	Thu, Nov 15, 2007	45.96	46.65	45.71	46.04
3900	NYSE	PEG	Wed, Nov 14, 2007	45.81	46.54	45.01	45.94
3899	NYSE	PEG	Tue, Nov 13, 2007	45.65	45.72	44.80	45.56
3898	NYSE	PEG	Mon, Nov 12, 2007	46.37	46.63	45.36	45.36
3897	NYSE	PEG	Fri, Nov 9, 2007	45.37	46.85	45.37	46.36
3896	NYSE	PEG	Thu, Nov 8, 2007	45.28	46.19	45.11	46.07
3895	NYSE	PEG	Wed, Nov 7, 2007	46.64	46.64	45.06	45.06
3894	NYSE	PEG	Tue, Nov 6, 2007	47.10	47.22	46.27	46.68
3893	NYSE	PEG	Mon, Nov 5, 2007	46.18	47.53	46.18	47.06
3892	NYSE	PEG	Fri, Nov 2, 2007	47.10	47.54	46.50	47.20
3891	NYSE	PEG	Thu, Nov 1, 2007	48.50	49.31	46.60	47.04
3890	NYSE	PEG	Wed, Oct 31, 2007	46.98	47.90	46.42	47.80
3889	NYSE	PEG	Tue, Oct 30, 2007	46.43	46.89	46.22	46.64
3888	NYSE	PEG	Mon, Oct 29, 2007	46.48	46.81	46.29	46.71
3887	NYSE	PEG	Fri, Oct 26, 2007	45.59	46.40	45.35	46.40
3886	NYSE	PEG	Thu, Oct 25, 2007	44.83	45.34	44.50	45.34
3885	NYSE	PEG	Wed, Oct 24, 2007	43.92	44.77	43.81	44.65
3884	NYSE	PEG	Tue, Oct 23, 2007	44.26	44.55	43.74	44.18
3883	NYSE	PEG	Mon, Oct 22, 2007	43.80	44.52	43.48	44.19
3882	NYSE	PEG	Fri, Oct 19, 2007	44.81	45.17	44.19	44.19
3881	NYSE	PEG	Thu, Oct 18, 2007	45.02	45.37	44.94	45.05
3880	NYSE	PEG	Wed, Oct 17, 2007	45.16	45.38	44.58	45.09
3879	NYSE	PEG	Tue, Oct 16, 2007	45.02	45.13	44.51	44.75
3878	NYSE	PEG	Mon, Oct 15, 2007	45.57	45.72	44.74	45.08
3877	NYSE	PEG	Fri, Oct 12, 2007	45.65	46.24	45.41	45.52
3876	NYSE	PEG	Thu, Oct 11, 2007	45.49	46.03	45.16	45.35
3875	NYSE	PEG	Wed, Oct 10, 2007	45.45	45.61	44.94	45.36
3874	NYSE	PEG	Tue, Oct 9, 2007	44.88	45.76	44.82	45.63
3873	NYSE	PEG	Mon, Oct 8, 2007	44.85	45.24	44.37	44.75
3872	NYSE	PEG	Fri, Oct 5, 2007	44.87	45.06	44.46	44.85
3871	NYSE	PEG	Thu, Oct 4, 2007	44.33	44.64	43.98	44.63
3870	NYSE	PEG	Wed, Oct 3, 2007	44.28	44.50	43.94	44.14
3869	NYSE	PEG	Tue, Oct 2, 2007	44.53	44.94	44.36	44.50
3868	NYSE	PEG	Mon, Oct 1, 2007	44.24	44.86	44.17	44.79
3867	NYSE	PEG	Fri, Sep 28, 2007	44.63	44.74	43.75	44.00
3866	NYSE	PEG	Thu, Sep 27, 2007	44.86	44.97	44.30	44.38
3865	NYSE	PEG	Wed, Sep 26, 2007	44.80	45.00	44.52	44.78
3864	NYSE	PEG	Tue, Sep 25, 2007	44.58	45.19	44.28	44.42
3863	NYSE	PEG	Mon, Sep 24, 2007	44.36	45.50	44.36	44.98
3862	NYSE	PEG	Fri, Sep 21, 2007	44.52	44.90	43.99	44.52
3861	NYSE	PEG	Thu, Sep 20, 2007	44.56	44.84	43.94	43.99
3860	NYSE	PEG	Wed, Sep 19, 2007	45.00	45.46	44.50	44.88
3859	NYSE	PEG	Tue, Sep 18, 2007	43.36	44.84	43.30	44.77
3858	NYSE	PEG	Mon, Sep 17, 2007	42.70	43.33	42.52	43.23
3857	NYSE	PEG	Fri, Sep 14, 2007	42.53	43.22	42.48	42.97
3856	NYSE	PEG	Thu, Sep 13, 2007	42.92	43.17	42.56	42.90
3855	NYSE	PEG	Wed, Sep 12, 2007	42.62	42.95	42.24	42.55
3854	NYSE	PEG	Tue, Sep 11, 2007	42.28	42.84	41.81	42.82
3853	NYSE	PEG	Mon, Sep 10, 2007	41.62	42.34	41.46	41.94
3852	NYSE	PEG	Fri, Sep 7, 2007	42.73	42.78	41.34	41.66
3851	NYSE	PEG	Thu, Sep 6, 2007	42.29	43.40	42.13	43.25
3850	NYSE	PEG	Wed, Sep 5, 2007	43.16	43.22	42.14	42.57
3849	NYSE	PEG	Tue, Sep 4, 2007	42.83	43.75	42.66	43.55
3848	NYSE	PEG	Fri, Aug 31, 2007	42.89	43.00	41.88	42.50
3847	NYSE	PEG	Thu, Aug 30, 2007	42.45	43.01	41.93	42.33
3846	NYSE	PEG	Wed, Aug 29, 2007	41.25	42.94	41.18	42.94
3845	NYSE	PEG	Tue, Aug 28, 2007	41.34	42.08	40.81	40.88
3844	NYSE	PEG	Mon, Aug 27, 2007	43.53	43.69	41.66	41.76
3843	NYSE	PEG	Fri, Aug 24, 2007	43.55	44.05	42.86	43.83
3842	NYSE	PEG	Thu, Aug 23, 2007	43.52	43.68	42.86	43.55
3841	NYSE	PEG	Wed, Aug 22, 2007	43.98	44.13	42.56	43.21
3840	NYSE	PEG	Tue, Aug 21, 2007	42.34	43.90	42.31	43.49
3839	NYSE	PEG	Mon, Aug 20, 2007	42.28	42.88	41.40	42.67
3838	NYSE	PEG	Fri, Aug 17, 2007	41.17	42.65	40.25	41.65
3837	NYSE	PEG	Thu, Aug 16, 2007	39.74	40.74	38.66	40.26
3836	NYSE	PEG	Wed, Aug 15, 2007	41.28	42.52	40.53	40.54
3835	NYSE	PEG	Tue, Aug 14, 2007	43.33	43.37	41.25	41.41
3834	NYSE	PEG	Mon, Aug 13, 2007	41.48	43.16	41.00	42.95
3833	NYSE	PEG	Fri, Aug 10, 2007	42.41	43.06	40.88	41.30
3832	NYSE	PEG	Thu, Aug 9, 2007	44.12	44.83	42.39	42.56
3831	NYSE	PEG	Wed, Aug 8, 2007	43.93	45.50	43.15	44.40
3830	NYSE	PEG	Tue, Aug 7, 2007	42.87	45.00	42.53	44.64
3829	NYSE	PEG	Mon, Aug 6, 2007	41.60	43.43	40.35	43.24
3828	NYSE	PEG	Fri, Aug 3, 2007	43.40	43.72	41.20	41.20
3827	NYSE	PEG	Thu, Aug 2, 2007	42.25	44.08	42.01	43.30
3826	NYSE	PEG	Wed, Aug 1, 2007	41.55	43.00	41.01	41.25
3825	NYSE	PEG	Tue, Jul 31, 2007	42.13	43.08	41.47	43.08
3824	NYSE	PEG	Mon, Jul 30, 2007	40.55	41.83	40.12	41.67
3823	NYSE	PEG	Fri, Jul 27, 2007	41.30	41.84	40.71	40.71
3822	NYSE	PEG	Thu, Jul 26, 2007	42.52	42.85	41.01	41.26
3821	NYSE	PEG	Wed, Jul 25, 2007	43.89	44.17	42.87	43.47
3820	NYSE	PEG	Tue, Jul 24, 2007	45.21	45.63	43.52	43.60
3819	NYSE	PEG	Mon, Jul 23, 2007	45.65	46.31	45.43	45.59
3818	NYSE	PEG	Fri, Jul 20, 2007	46.26	46.32	45.19	45.21
3817	NYSE	PEG	Thu, Jul 19, 2007	45.79	46.28	45.54	46.28
3816	NYSE	PEG	Wed, Jul 18, 2007	44.35	45.45	44.19	45.40
3815	NYSE	PEG	Tue, Jul 17, 2007	44.58	44.90	44.44	44.47
3814	NYSE	PEG	Mon, Jul 16, 2007	45.60	45.93	44.60	44.60
3813	NYSE	PEG	Fri, Jul 13, 2007	46.08	46.66	45.63	46.25
3812	NYSE	PEG	Thu, Jul 12, 2007	45.10	46.05	44.98	46.05
3811	NYSE	PEG	Wed, Jul 11, 2007	44.75	45.38	44.75	44.98
3810	NYSE	PEG	Tue, Jul 10, 2007	45.56	46.00	44.85	44.85
3809	NYSE	PEG	Mon, Jul 9, 2007	45.46	46.26	45.24	45.98
3808	NYSE	PEG	Fri, Jul 6, 2007	45.35	45.38	44.59	45.19
3807	NYSE	PEG	Thu, Jul 5, 2007	45.50	45.99	44.84	45.24
3806	NYSE	PEG	Tue, Jul 3, 2007	45.65	45.78	45.13	45.60
3805	NYSE	PEG	Mon, Jul 2, 2007	44.45	45.63	44.26	45.63
3804	NYSE	PEG	Fri, Jun 29, 2007	44.04	44.30	43.34	43.89
3803	NYSE	PEG	Thu, Jun 28, 2007	44.26	44.57	43.87	44.00
3802	NYSE	PEG	Wed, Jun 27, 2007	42.79	44.19	42.57	44.06
3801	NYSE	PEG	Tue, Jun 26, 2007	43.05	43.59	42.76	42.80
3800	NYSE	PEG	Mon, Jun 25, 2007	42.45	43.46	42.25	42.63
3799	NYSE	PEG	Fri, Jun 22, 2007	43.44	43.68	42.24	42.30
3798	NYSE	PEG	Thu, Jun 21, 2007	43.00	44.10	42.93	43.68
3797	NYSE	PEG	Wed, Jun 20, 2007	44.50	44.77	43.18	43.18
3796	NYSE	PEG	Tue, Jun 19, 2007	44.37	44.61	44.06	44.44
3795	NYSE	PEG	Mon, Jun 18, 2007	44.45	44.63	43.66	44.17
3794	NYSE	PEG	Fri, Jun 15, 2007	43.54	44.60	43.54	44.42
3793	NYSE	PEG	Thu, Jun 14, 2007	43.47	44.14	43.47	43.87
3792	NYSE	PEG	Wed, Jun 13, 2007	42.58	43.50	42.38	43.47
3791	NYSE	PEG	Tue, Jun 12, 2007	42.14	42.85	41.63	42.16
3790	NYSE	PEG	Mon, Jun 11, 2007	41.80	42.67	41.60	42.49
3789	NYSE	PEG	Fri, Jun 8, 2007	41.27	42.02	41.02	41.65
3788	NYSE	PEG	Thu, Jun 7, 2007	42.78	42.95	41.12	41.22
3787	NYSE	PEG	Wed, Jun 6, 2007	43.23	43.32	42.53	43.15
3786	NYSE	PEG	Tue, Jun 5, 2007	44.00	44.21	43.28	43.55
3785	NYSE	PEG	Mon, Jun 4, 2007	44.43	44.73	43.82	44.25
3784	NYSE	PEG	Fri, Jun 1, 2007	44.80	44.80	43.80	44.41
3783	NYSE	PEG	Thu, May 31, 2007	44.48	44.72	44.11	44.47
3782	NYSE	PEG	Wed, May 30, 2007	43.33	44.14	42.94	44.14
3781	NYSE	PEG	Tue, May 29, 2007	43.25	43.88	43.24	43.47
3780	NYSE	PEG	Fri, May 25, 2007	42.85	43.34	42.09	43.20
3779	NYSE	PEG	Thu, May 24, 2007	44.48	44.86	42.52	42.85
3778	NYSE	PEG	Wed, May 23, 2007	45.57	45.69	44.15	44.21
3777	NYSE	PEG	Tue, May 22, 2007	45.94	45.95	45.32	45.60
3776	NYSE	PEG	Mon, May 21, 2007	46.05	46.17	45.44	45.92
3775	NYSE	PEG	Fri, May 18, 2007	45.69	46.19	45.69	46.09
3774	NYSE	PEG	Thu, May 17, 2007	46.19	46.27	45.53	45.57
3773	NYSE	PEG	Wed, May 16, 2007	46.08	46.90	45.90	46.44
3772	NYSE	PEG	Tue, May 15, 2007	45.41	46.49	45.41	45.90
3771	NYSE	PEG	Mon, May 14, 2007	45.00	45.30	44.82	45.16
3770	NYSE	PEG	Fri, May 11, 2007	44.86	44.99	44.58	44.99
3769	NYSE	PEG	Thu, May 10, 2007	45.26	45.52	44.68	44.71
3768	NYSE	PEG	Wed, May 9, 2007	45.10	45.53	45.03	45.36
3767	NYSE	PEG	Tue, May 8, 2007	45.50	45.70	45.04	45.08
3766	NYSE	PEG	Mon, May 7, 2007	44.95	45.91	44.95	45.62
3765	NYSE	PEG	Fri, May 4, 2007	44.17	45.13	44.03	44.88
3764	NYSE	PEG	Thu, May 3, 2007	44.13	44.47	43.62	43.88
3763	NYSE	PEG	Wed, May 2, 2007	43.60	44.03	43.38	43.88
3762	NYSE	PEG	Tue, May 1, 2007	42.98	43.49	42.89	43.38
3761	NYSE	PEG	Mon, Apr 30, 2007	43.82	43.97	43.23	43.23
3760	NYSE	PEG	Fri, Apr 27, 2007	44.23	44.50	43.53	43.72
3759	NYSE	PEG	Thu, Apr 26, 2007	44.88	46.66	44.17	44.28
3758	NYSE	PEG	Wed, Apr 25, 2007	45.44	45.58	45.09	45.26
3757	NYSE	PEG	Tue, Apr 24, 2007	45.05	45.35	44.92	45.24
3756	NYSE	PEG	Mon, Apr 23, 2007	44.47	45.27	44.23	44.89
3755	NYSE	PEG	Fri, Apr 20, 2007	44.50	44.88	43.92	44.49
3754	NYSE	PEG	Thu, Apr 19, 2007	44.60	44.60	43.97	44.20
3753	NYSE	PEG	Wed, Apr 18, 2007	44.00	44.40	43.94	44.24
3752	NYSE	PEG	Tue, Apr 17, 2007	43.54	44.41	43.39	44.41
3751	NYSE	PEG	Mon, Apr 16, 2007	43.53	43.61	43.14	43.32
3750	NYSE	PEG	Fri, Apr 13, 2007	43.51	43.70	43.15	43.38
3749	NYSE	PEG	Thu, Apr 12, 2007	43.70	43.85	43.15	43.60
3748	NYSE	PEG	Wed, Apr 11, 2007	43.61	43.89	43.47	43.61
3747	NYSE	PEG	Tue, Apr 10, 2007	43.57	43.93	43.35	43.68
3746	NYSE	PEG	Mon, Apr 9, 2007	42.78	43.50	42.67	43.40
3745	NYSE	PEG	Thu, Apr 5, 2007	42.47	42.77	42.42	42.58
3744	NYSE	PEG	Wed, Apr 4, 2007	42.82	43.11	42.52	42.60
3743	NYSE	PEG	Tue, Apr 3, 2007	42.89	43.07	42.52	42.88
3742	NYSE	PEG	Mon, Apr 2, 2007	41.67	42.89	41.49	42.87
3741	NYSE	PEG	Fri, Mar 30, 2007	41.87	42.12	40.99	41.52
3740	NYSE	PEG	Thu, Mar 29, 2007	41.00	41.92	41.00	41.69
3739	NYSE	PEG	Wed, Mar 28, 2007	41.28	41.78	41.24	41.42
3738	NYSE	PEG	Tue, Mar 27, 2007	41.28	41.59	41.09	41.40
3737	NYSE	PEG	Mon, Mar 26, 2007	40.77	41.42	40.68	41.28
3736	NYSE	PEG	Fri, Mar 23, 2007	40.49	40.83	40.03	40.67
3735	NYSE	PEG	Thu, Mar 22, 2007	39.87	40.05	39.63	40.02
3734	NYSE	PEG	Wed, Mar 21, 2007	39.14	39.88	38.81	39.87
3733	NYSE	PEG	Tue, Mar 20, 2007	39.00	39.19	38.75	39.15
3732	NYSE	PEG	Mon, Mar 19, 2007	38.91	39.13	38.66	38.96
3731	NYSE	PEG	Fri, Mar 16, 2007	39.13	39.25	38.63	38.78
3730	NYSE	PEG	Thu, Mar 15, 2007	38.54	39.27	38.30	39.13
3729	NYSE	PEG	Wed, Mar 14, 2007	38.15	38.74	38.01	38.51
3728	NYSE	PEG	Tue, Mar 13, 2007	38.53	39.27	37.79	38.02
3727	NYSE	PEG	Mon, Mar 12, 2007	37.41	38.33	37.34	38.23
3726	NYSE	PEG	Fri, Mar 9, 2007	36.94	37.58	36.77	37.50
3725	NYSE	PEG	Thu, Mar 8, 2007	36.97	37.29	36.71	36.81
3724	NYSE	PEG	Wed, Mar 7, 2007	36.66	37.00	36.56	36.67
3723	NYSE	PEG	Tue, Mar 6, 2007	37.40	37.40	36.44	36.97
3722	NYSE	PEG	Mon, Mar 5, 2007	36.80	37.05	36.56	36.60
3721	NYSE	PEG	Fri, Mar 2, 2007	37.32	37.52	36.93	36.94
3720	NYSE	PEG	Thu, Mar 1, 2007	37.03	37.73	36.49	37.47
3719	NYSE	PEG	Wed, Feb 28, 2007	37.00	37.64	36.70	37.45
3718	NYSE	PEG	Tue, Feb 27, 2007	38.21	38.54	36.82	37.05
3717	NYSE	PEG	Mon, Feb 26, 2007	38.08	39.02	37.96	38.35
3716	NYSE	PEG	Fri, Feb 23, 2007	37.43	37.66	37.25	37.58
3715	NYSE	PEG	Thu, Feb 22, 2007	37.29	37.61	37.12	37.47
3714	NYSE	PEG	Wed, Feb 21, 2007	37.18	37.38	36.97	37.31
3713	NYSE	PEG	Tue, Feb 20, 2007	36.89	37.36	36.81	37.23
3712	NYSE	PEG	Fri, Feb 16, 2007	36.41	36.89	36.35	36.85
3711	NYSE	PEG	Thu, Feb 15, 2007	36.74	36.81	36.48	36.55
3710	NYSE	PEG	Wed, Feb 14, 2007	36.10	36.99	36.09	36.77
3709	NYSE	PEG	Tue, Feb 13, 2007	35.80	36.04	35.69	36.01
3708	NYSE	PEG	Mon, Feb 12, 2007	35.49	35.85	35.48	35.75
3707	NYSE	PEG	Fri, Feb 9, 2007	35.28	35.71	35.19	35.55
3706	NYSE	PEG	Thu, Feb 8, 2007	34.88	35.22	34.76	35.22
3705	NYSE	PEG	Wed, Feb 7, 2007	34.78	34.96	34.65	34.85
3704	NYSE	PEG	Tue, Feb 6, 2007	34.50	34.79	34.35	34.78
3703	NYSE	PEG	Mon, Feb 5, 2007	34.09	34.56	33.95	34.46
3702	NYSE	PEG	Fri, Feb 2, 2007	33.68	34.15	33.66	34.07
3701	NYSE	PEG	Thu, Feb 1, 2007	33.50	33.66	33.24	33.61
3700	NYSE	PEG	Wed, Jan 31, 2007	33.74	33.83	33.46	33.52
3699	NYSE	PEG	Tue, Jan 30, 2007	33.57	33.87	33.51	33.84
3698	NYSE	PEG	Mon, Jan 29, 2007	33.63	33.69	33.43	33.57
3697	NYSE	PEG	Fri, Jan 26, 2007	33.80	33.85	33.59	33.70
3696	NYSE	PEG	Thu, Jan 25, 2007	33.61	33.88	33.47	33.66
3695	NYSE	PEG	Wed, Jan 24, 2007	33.18	33.62	33.12	33.61
3694	NYSE	PEG	Tue, Jan 23, 2007	33.01	33.37	32.90	33.23
3693	NYSE	PEG	Mon, Jan 22, 2007	32.93	33.16	32.87	33.01
3692	NYSE	PEG	Fri, Jan 19, 2007	33.07	33.07	32.85	33.00
3691	NYSE	PEG	Thu, Jan 18, 2007	32.98	33.08	32.86	32.96
3690	NYSE	PEG	Wed, Jan 17, 2007	32.80	33.05	32.69	32.86
3689	NYSE	PEG	Tue, Jan 16, 2007	32.66	33.10	32.63	32.93
3688	NYSE	PEG	Fri, Jan 12, 2007	32.84	32.92	32.54	32.73
3687	NYSE	PEG	Thu, Jan 11, 2007	33.08	33.22	32.74	32.83
3686	NYSE	PEG	Wed, Jan 10, 2007	33.06	33.25	32.92	33.00
3685	NYSE	PEG	Tue, Jan 9, 2007	32.52	33.35	32.44	33.19
3684	NYSE	PEG	Mon, Jan 8, 2007	32.57	32.64	32.16	32.50
3683	NYSE	PEG	Fri, Jan 5, 2007	33.07	33.16	32.42	32.48
3682	NYSE	PEG	Thu, Jan 4, 2007	33.28	33.40	33.04	33.23
3681	NYSE	PEG	Wed, Jan 3, 2007	33.23	33.78	33.20	33.34
3680	NYSE	PEG	Fri, Dec 29, 2006	33.27	33.33	33.03	33.19
3679	NYSE	PEG	Thu, Dec 28, 2006	33.48	33.62	33.19	33.32
3678	NYSE	PEG	Wed, Dec 27, 2006	33.56	33.68	33.33	33.44
3677	NYSE	PEG	Tue, Dec 26, 2006	33.31	33.52	33.18	33.43
3676	NYSE	PEG	Fri, Dec 22, 2006	33.38	33.45	33.09	33.21
3675	NYSE	PEG	Thu, Dec 21, 2006	33.48	33.50	33.15	33.33
3674	NYSE	PEG	Wed, Dec 20, 2006	33.71	33.80	33.49	33.53
3673	NYSE	PEG	Tue, Dec 19, 2006	33.36	33.80	33.25	33.71
3672	NYSE	PEG	Mon, Dec 18, 2006	33.68	33.78	33.34	33.39
3671	NYSE	PEG	Fri, Dec 15, 2006	33.78	33.78	33.35	33.65
3670	NYSE	PEG	Thu, Dec 14, 2006	33.21	33.55	33.18	33.44
3669	NYSE	PEG	Wed, Dec 13, 2006	33.12	33.26	33.07	33.14
3668	NYSE	PEG	Tue, Dec 12, 2006	33.29	33.36	32.91	33.03
3667	NYSE	PEG	Mon, Dec 11, 2006	33.13	33.28	33.05	33.19
3666	NYSE	PEG	Fri, Dec 8, 2006	33.18	33.22	32.85	33.06
3665	NYSE	PEG	Thu, Dec 7, 2006	33.20	33.25	32.90	33.13
3664	NYSE	PEG	Wed, Dec 6, 2006	33.55	33.62	33.13	33.13
3663	NYSE	PEG	Tue, Dec 5, 2006	33.91	34.05	33.71	33.83
3662	NYSE	PEG	Mon, Dec 4, 2006	33.66	33.98	33.64	33.86
3661	NYSE	PEG	Fri, Dec 1, 2006	33.73	33.79	33.34	33.60
3660	NYSE	PEG	Thu, Nov 30, 2006	33.56	33.73	33.43	33.61
3659	NYSE	PEG	Wed, Nov 29, 2006	32.80	33.62	32.76	33.56
3658	NYSE	PEG	Tue, Nov 28, 2006	32.58	33.02	32.51	32.67
3657	NYSE	PEG	Mon, Nov 27, 2006	32.74	32.77	32.49	32.58
3656	NYSE	PEG	Fri, Nov 24, 2006	32.55	32.81	32.50	32.70
3655	NYSE	PEG	Wed, Nov 22, 2006	32.46	32.69	32.37	32.63
3654	NYSE	PEG	Tue, Nov 21, 2006	32.50	32.63	32.27	32.36
3653	NYSE	PEG	Mon, Nov 20, 2006	32.68	32.80	32.49	32.56
3652	NYSE	PEG	Fri, Nov 17, 2006	32.75	32.82	32.51	32.63
3651	NYSE	PEG	Thu, Nov 16, 2006	32.85	33.12	32.76	32.77
3650	NYSE	PEG	Wed, Nov 15, 2006	32.75	32.83	32.66	32.75
3649	NYSE	PEG	Tue, Nov 14, 2006	32.36	32.67	32.22	32.60
3648	NYSE	PEG	Mon, Nov 13, 2006	31.65	32.29	31.65	32.25
3647	NYSE	PEG	Fri, Nov 10, 2006	31.59	31.79	31.47	31.72
3646	NYSE	PEG	Thu, Nov 9, 2006	31.70	31.71	31.41	31.47
3645	NYSE	PEG	Wed, Nov 8, 2006	31.24	31.73	31.20	31.61
3644	NYSE	PEG	Tue, Nov 7, 2006	30.90	31.38	30.89	31.22
3643	NYSE	PEG	Mon, Nov 6, 2006	30.78	30.99	30.55	30.88
3642	NYSE	PEG	Fri, Nov 3, 2006	30.69	30.80	30.30	30.65
3641	NYSE	PEG	Thu, Nov 2, 2006	30.65	30.86	30.53	30.69
3640	NYSE	PEG	Wed, Nov 1, 2006	30.80	31.29	30.63	30.69
3639	NYSE	PEG	Tue, Oct 31, 2006	30.53	30.61	30.37	30.53
3638	NYSE	PEG	Mon, Oct 30, 2006	30.61	30.61	30.34	30.45
3637	NYSE	PEG	Fri, Oct 27, 2006	30.65	30.71	30.33	30.43
3636	NYSE	PEG	Thu, Oct 26, 2006	30.86	30.88	30.52	30.69
3635	NYSE	PEG	Wed, Oct 25, 2006	30.65	31.08	30.63	30.90
3634	NYSE	PEG	Tue, Oct 24, 2006	30.64	30.66	30.35	30.56
3633	NYSE	PEG	Mon, Oct 23, 2006	30.50	30.84	30.29	30.65
3632	NYSE	PEG	Fri, Oct 20, 2006	30.58	30.66	30.43	30.55
3631	NYSE	PEG	Thu, Oct 19, 2006	30.38	30.57	30.35	30.40
3630	NYSE	PEG	Wed, Oct 18, 2006	30.48	30.64	30.44	30.50
3629	NYSE	PEG	Tue, Oct 17, 2006	30.30	30.47	30.30	30.39
3628	NYSE	PEG	Mon, Oct 16, 2006	30.45	30.53	30.24	30.41
3627	NYSE	PEG	Fri, Oct 13, 2006	30.00	30.38	29.87	30.35
3626	NYSE	PEG	Thu, Oct 12, 2006	29.90	30.09	29.81	30.04
3625	NYSE	PEG	Wed, Oct 11, 2006	29.75	29.96	29.74	29.87
3624	NYSE	PEG	Tue, Oct 10, 2006	29.68	29.86	29.56	29.81
3623	NYSE	PEG	Mon, Oct 9, 2006	29.85	29.90	29.74	29.78
3622	NYSE	PEG	Fri, Oct 6, 2006	30.04	30.08	29.76	29.84
3621	NYSE	PEG	Thu, Oct 5, 2006	30.14	30.30	30.00	30.16
3620	NYSE	PEG	Wed, Oct 4, 2006	30.16	30.30	29.95	30.20
3619	NYSE	PEG	Tue, Oct 3, 2006	30.34	30.42	30.10	30.25
3618	NYSE	PEG	Mon, Oct 2, 2006	30.58	30.65	30.31	30.35
3617	NYSE	PEG	Fri, Sep 29, 2006	30.82	30.82	30.44	30.60
3616	NYSE	PEG	Thu, Sep 28, 2006	31.10	31.20	30.59	30.82
3615	NYSE	PEG	Wed, Sep 27, 2006	30.77	31.22	30.76	31.06
3614	NYSE	PEG	Tue, Sep 26, 2006	30.90	31.08	30.67	30.87
3613	NYSE	PEG	Mon, Sep 25, 2006	30.69	30.85	30.49	30.69
3612	NYSE	PEG	Fri, Sep 22, 2006	30.33	30.75	30.25	30.48
3611	NYSE	PEG	Thu, Sep 21, 2006	30.68	30.73	30.24	30.39
3610	NYSE	PEG	Wed, Sep 20, 2006	30.80	30.91	30.60	30.70
3609	NYSE	PEG	Tue, Sep 19, 2006	30.68	30.95	30.62	30.75
3608	NYSE	PEG	Mon, Sep 18, 2006	30.83	31.16	30.62	30.71
3607	NYSE	PEG	Fri, Sep 15, 2006	30.88	31.38	30.79	31.00
3606	NYSE	PEG	Thu, Sep 14, 2006	33.27	33.40	32.87	33.08
3605	NYSE	PEG	Wed, Sep 13, 2006	32.93	33.21	32.60	33.07
3604	NYSE	PEG	Tue, Sep 12, 2006	33.63	33.70	33.00	33.08
3603	NYSE	PEG	Mon, Sep 11, 2006	33.70	33.99	33.35	33.53
3602	NYSE	PEG	Fri, Sep 8, 2006	34.09	34.29	33.63	33.73
3601	NYSE	PEG	Thu, Sep 7, 2006	33.83	34.25	33.83	34.07
3600	NYSE	PEG	Wed, Sep 6, 2006	34.20	34.25	33.92	34.02
3599	NYSE	PEG	Tue, Sep 5, 2006	34.28	34.61	34.13	34.58
3598	NYSE	PEG	Fri, Sep 1, 2006	34.96	35.06	34.32	34.33
3597	NYSE	PEG	Thu, Aug 31, 2006	34.10	35.10	34.09	35.01
3596	NYSE	PEG	Wed, Aug 30, 2006	33.93	34.50	33.67	34.29
3595	NYSE	PEG	Tue, Aug 29, 2006	35.50	35.54	34.54	35.45
3594	NYSE	PEG	Mon, Aug 28, 2006	35.49	35.83	35.24	35.59
3593	NYSE	PEG	Fri, Aug 25, 2006	35.98	36.06	35.40	35.73
3592	NYSE	PEG	Thu, Aug 24, 2006	35.80	36.01	35.76	36.01
3591	NYSE	PEG	Wed, Aug 23, 2006	35.75	35.99	35.50	35.80
3590	NYSE	PEG	Tue, Aug 22, 2006	35.85	36.31	35.80	36.09
3589	NYSE	PEG	Mon, Aug 21, 2006	35.53	36.09	35.39	35.75
3588	NYSE	PEG	Fri, Aug 18, 2006	34.93	35.91	34.89	35.66
3587	NYSE	PEG	Thu, Aug 17, 2006	34.52	34.90	34.08	34.89
3586	NYSE	PEG	Wed, Aug 16, 2006	35.04	35.13	34.55	34.64
3585	NYSE	PEG	Tue, Aug 15, 2006	34.75	35.13	34.61	35.02
3584	NYSE	PEG	Mon, Aug 14, 2006	34.10	34.62	34.04	34.53
3583	NYSE	PEG	Fri, Aug 11, 2006	33.81	34.12	33.75	34.00
3582	NYSE	PEG	Thu, Aug 10, 2006	33.75	33.93	33.59	33.86
3581	NYSE	PEG	Wed, Aug 9, 2006	33.70	33.98	33.60	33.63
3580	NYSE	PEG	Tue, Aug 8, 2006	33.69	33.91	33.53	33.63
3579	NYSE	PEG	Mon, Aug 7, 2006	33.40	34.22	33.25	33.51
3578	NYSE	PEG	Fri, Aug 4, 2006	34.10	34.26	31.95	32.50
3577	NYSE	PEG	Thu, Aug 3, 2006	34.70	34.73	33.81	33.92
3576	NYSE	PEG	Wed, Aug 2, 2006	34.78	35.00	34.65	34.77
3575	NYSE	PEG	Tue, Aug 1, 2006	33.74	34.81	33.51	34.71
3574	NYSE	PEG	Mon, Jul 31, 2006	34.45	34.93	33.67	33.72
3573	NYSE	PEG	Fri, Jul 28, 2006	34.13	34.76	34.13	34.53
3572	NYSE	PEG	Thu, Jul 27, 2006	34.90	34.95	34.13	34.19
3571	NYSE	PEG	Wed, Jul 26, 2006	34.75	34.95	34.55	34.78
3570	NYSE	PEG	Tue, Jul 25, 2006	34.64	34.88	34.59	34.70
3569	NYSE	PEG	Mon, Jul 24, 2006	34.50	34.80	34.33	34.61
3568	NYSE	PEG	Fri, Jul 21, 2006	34.56	34.72	34.18	34.44
3567	NYSE	PEG	Thu, Jul 20, 2006	34.15	34.46	34.10	34.17
3566	NYSE	PEG	Wed, Jul 19, 2006	33.87	34.33	33.83	34.10
3565	NYSE	PEG	Tue, Jul 18, 2006	33.91	34.03	33.69	33.89
3564	NYSE	PEG	Mon, Jul 17, 2006	33.70	34.18	33.66	33.95
3563	NYSE	PEG	Fri, Jul 14, 2006	33.45	33.83	33.40	33.66
3562	NYSE	PEG	Thu, Jul 13, 2006	33.47	33.91	33.38	33.56
3561	NYSE	PEG	Wed, Jul 12, 2006	33.73	33.93	33.45	33.49
3560	NYSE	PEG	Tue, Jul 11, 2006	33.30	33.83	33.30	33.82
3559	NYSE	PEG	Mon, Jul 10, 2006	33.37	33.64	33.15	33.32
3558	NYSE	PEG	Fri, Jul 7, 2006	33.17	33.53	33.10	33.32
3557	NYSE	PEG	Thu, Jul 6, 2006	33.31	33.34	32.95	33.18
3556	NYSE	PEG	Wed, Jul 5, 2006	33.45	33.75	33.19	33.31
3555	NYSE	PEG	Mon, Jul 3, 2006	33.17	33.59	32.85	33.56
3554	NYSE	PEG	Fri, Jun 30, 2006	32.75	33.08	32.57	33.06
3553	NYSE	PEG	Thu, Jun 29, 2006	32.79	32.88	32.37	32.75
3552	NYSE	PEG	Wed, Jun 28, 2006	33.10	33.16	32.65	32.75
3551	NYSE	PEG	Tue, Jun 27, 2006	33.35	33.59	32.79	32.81
3550	NYSE	PEG	Mon, Jun 26, 2006	33.35	33.49	33.19	33.34
3549	NYSE	PEG	Fri, Jun 23, 2006	33.16	33.67	33.10	33.31
3548	NYSE	PEG	Thu, Jun 22, 2006	32.86	33.45	32.46	33.30
3547	NYSE	PEG	Wed, Jun 21, 2006	32.96	33.07	32.65	32.88
3546	NYSE	PEG	Tue, Jun 20, 2006	32.30	32.97	32.17	32.96
3545	NYSE	PEG	Mon, Jun 19, 2006	32.80	32.80	31.86	31.89
3544	NYSE	PEG	Fri, Jun 16, 2006	32.90	33.19	32.52	32.67
3543	NYSE	PEG	Thu, Jun 15, 2006	32.63	33.10	32.44	32.85
3542	NYSE	PEG	Wed, Jun 14, 2006	33.33	33.33	32.10	32.64
3541	NYSE	PEG	Tue, Jun 13, 2006	33.35	33.67	32.98	33.22
3540	NYSE	PEG	Mon, Jun 12, 2006	32.73	33.41	32.70	33.41
3539	NYSE	PEG	Fri, Jun 9, 2006	32.58	33.18	32.52	33.06
3538	NYSE	PEG	Thu, Jun 8, 2006	32.45	33.07	32.34	32.66
3537	NYSE	PEG	Wed, Jun 7, 2006	32.75	33.15	32.60	32.64
3536	NYSE	PEG	Tue, Jun 6, 2006	33.03	33.03	32.21	32.70
3535	NYSE	PEG	Mon, Jun 5, 2006	33.40	33.82	33.18	33.32
3534	NYSE	PEG	Fri, Jun 2, 2006	32.96	33.52	32.76	33.52
3533	NYSE	PEG	Thu, Jun 1, 2006	31.87	32.99	31.83	32.96
3532	NYSE	PEG	Wed, May 31, 2006	31.43	32.04	31.42	31.87
3531	NYSE	PEG	Tue, May 30, 2006	31.85	31.85	31.25	31.34
3530	NYSE	PEG	Fri, May 26, 2006	31.43	31.87	31.10	31.87
3529	NYSE	PEG	Thu, May 25, 2006	31.03	31.25	30.76	31.24
3528	NYSE	PEG	Wed, May 24, 2006	30.70	31.03	30.06	30.91
3527	NYSE	PEG	Tue, May 23, 2006	30.76	31.48	30.73	30.79
3526	NYSE	PEG	Mon, May 22, 2006	30.53	31.01	30.50	30.75
3525	NYSE	PEG	Fri, May 19, 2006	30.85	31.11	29.50	30.75
3524	NYSE	PEG	Thu, May 18, 2006	29.94	30.92	29.94	30.73
3523	NYSE	PEG	Wed, May 17, 2006	31.00	31.23	30.22	30.33
3522	NYSE	PEG	Tue, May 16, 2006	31.36	31.55	31.05	31.26
3521	NYSE	PEG	Mon, May 15, 2006	31.33	31.69	31.00	31.38
3520	NYSE	PEG	Fri, May 12, 2006	31.88	32.01	31.25	31.33
3519	NYSE	PEG	Thu, May 11, 2006	32.63	32.70	31.71	31.99
3518	NYSE	PEG	Wed, May 10, 2006	32.33	32.66	32.16	32.65
3517	NYSE	PEG	Tue, May 9, 2006	32.59	32.59	32.29	32.38
3516	NYSE	PEG	Mon, May 8, 2006	32.45	32.61	31.90	32.51
3515	NYSE	PEG	Fri, May 5, 2006	32.43	32.72	32.36	32.66
3514	NYSE	PEG	Thu, May 4, 2006	31.90	32.28	31.86	32.08
3513	NYSE	PEG	Wed, May 3, 2006	31.60	31.93	31.51	31.76
3512	NYSE	PEG	Tue, May 2, 2006	31.10	31.79	31.10	31.71
3511	NYSE	PEG	Mon, May 1, 2006	31.05	31.52	30.94	30.99
3510	NYSE	PEG	Fri, Apr 28, 2006	31.44	31.60	31.16	31.35
3509	NYSE	PEG	Thu, Apr 27, 2006	30.75	31.79	30.62	31.49
3508	NYSE	PEG	Wed, Apr 26, 2006	32.13	32.35	30.96	31.03
3507	NYSE	PEG	Tue, Apr 25, 2006	33.03	33.03	32.41	32.58
3506	NYSE	PEG	Mon, Apr 24, 2006	31.50	33.27	31.40	33.05
3505	NYSE	PEG	Fri, Apr 21, 2006	31.93	32.00	31.52	31.62
3504	NYSE	PEG	Thu, Apr 20, 2006	31.68	32.12	31.63	31.89
3503	NYSE	PEG	Wed, Apr 19, 2006	31.57	31.90	31.50	31.71
3502	NYSE	PEG	Tue, Apr 18, 2006	30.59	31.68	30.59	31.60
3501	NYSE	PEG	Mon, Apr 17, 2006	30.65	30.88	30.49	30.66
3500	NYSE	PEG	Thu, Apr 13, 2006	30.87	31.00	30.62	30.73
3499	NYSE	PEG	Wed, Apr 12, 2006	31.01	31.08	30.73	31.04
3498	NYSE	PEG	Tue, Apr 11, 2006	31.40	31.50	30.89	30.99
3497	NYSE	PEG	Mon, Apr 10, 2006	31.23	31.62	31.13	31.30
3496	NYSE	PEG	Fri, Apr 7, 2006	32.10	32.25	31.24	31.27
3495	NYSE	PEG	Thu, Apr 6, 2006	32.64	32.70	31.99	32.12
3494	NYSE	PEG	Wed, Apr 5, 2006	32.25	32.82	31.97	32.73
3493	NYSE	PEG	Tue, Apr 4, 2006	31.95	32.42	31.83	32.28
3492	NYSE	PEG	Mon, Apr 3, 2006	31.93	32.48	31.89	31.98
3491	NYSE	PEG	Fri, Mar 31, 2006	32.29	32.40	32.02	32.02
3490	NYSE	PEG	Thu, Mar 30, 2006	32.55	32.75	31.99	32.27
3489	NYSE	PEG	Wed, Mar 29, 2006	32.60	32.89	32.49	32.80
3488	NYSE	PEG	Tue, Mar 28, 2006	32.70	33.05	32.31	32.51
3487	NYSE	PEG	Mon, Mar 27, 2006	32.71	33.16	32.63	32.70
3486	NYSE	PEG	Fri, Mar 24, 2006	33.30	33.60	33.15	33.16
3485	NYSE	PEG	Thu, Mar 23, 2006	33.54	33.64	33.32	33.43
3484	NYSE	PEG	Wed, Mar 22, 2006	32.98	33.58	32.88	33.50
3483	NYSE	PEG	Tue, Mar 21, 2006	33.48	33.53	32.87	33.00
3482	NYSE	PEG	Mon, Mar 20, 2006	34.04	34.08	33.49	33.56
3481	NYSE	PEG	Fri, Mar 17, 2006	34.33	34.37	33.45	33.94
3480	NYSE	PEG	Thu, Mar 16, 2006	34.10	34.47	34.01	34.15
3479	NYSE	PEG	Wed, Mar 15, 2006	33.95	34.08	33.58	33.97
3478	NYSE	PEG	Tue, Mar 14, 2006	33.56	34.08	33.50	34.01
3477	NYSE	PEG	Mon, Mar 13, 2006	33.80	33.80	33.44	33.58
3476	NYSE	PEG	Fri, Mar 10, 2006	33.21	33.94	33.16	33.74
3475	NYSE	PEG	Thu, Mar 9, 2006	33.60	33.70	33.10	33.16
3474	NYSE	PEG	Wed, Mar 8, 2006	33.18	33.75	32.59	33.50
3473	NYSE	PEG	Tue, Mar 7, 2006	33.23	33.35	32.97	33.27
3472	NYSE	PEG	Mon, Mar 6, 2006	34.45	34.45	33.27	33.32
3471	NYSE	PEG	Fri, Mar 3, 2006	34.38	35.00	34.33	34.77
3470	NYSE	PEG	Thu, Mar 2, 2006	34.13	34.60	33.78	34.48
3469	NYSE	PEG	Wed, Mar 1, 2006	34.60	34.60	34.16	34.37
3468	NYSE	PEG	Tue, Feb 28, 2006	35.08	35.15	34.32	34.70
3467	NYSE	PEG	Mon, Feb 27, 2006	34.70	35.50	34.70	35.31
3466	NYSE	PEG	Fri, Feb 24, 2006	34.74	34.83	34.60	34.70
3465	NYSE	PEG	Thu, Feb 23, 2006	34.60	35.08	34.47	34.74
3464	NYSE	PEG	Wed, Feb 22, 2006	34.68	34.76	34.55	34.65
3463	NYSE	PEG	Tue, Feb 21, 2006	34.09	34.60	33.97	34.40
3462	NYSE	PEG	Fri, Feb 17, 2006	33.74	34.08	33.59	34.07
3461	NYSE	PEG	Thu, Feb 16, 2006	34.06	34.15	33.64	33.82
3460	NYSE	PEG	Wed, Feb 15, 2006	34.16	34.61	33.84	34.14
3459	NYSE	PEG	Tue, Feb 14, 2006	34.00	34.16	33.21	34.16
3458	NYSE	PEG	Mon, Feb 13, 2006	33.97	34.17	33.91	34.01
3457	NYSE	PEG	Fri, Feb 10, 2006	33.62	34.42	33.57	34.09
3456	NYSE	PEG	Thu, Feb 9, 2006	33.52	33.98	32.88	33.59
3455	NYSE	PEG	Wed, Feb 8, 2006	33.55	33.55	33.06	33.09
3454	NYSE	PEG	Tue, Feb 7, 2006	33.87	33.87	33.32	33.54
3453	NYSE	PEG	Mon, Feb 6, 2006	33.73	34.14	33.71	33.97
3452	NYSE	PEG	Fri, Feb 3, 2006	34.12	34.23	33.47	33.88
3451	NYSE	PEG	Thu, Feb 2, 2006	34.40	34.63	33.89	34.12
3450	NYSE	PEG	Wed, Feb 1, 2006	34.70	34.99	34.28	34.81
3449	NYSE	PEG	Tue, Jan 31, 2006	34.50	35.04	34.27	34.81
3448	NYSE	PEG	Mon, Jan 30, 2006	34.77	34.93	34.21	34.41
3447	NYSE	PEG	Fri, Jan 27, 2006	34.91	35.72	34.78	34.96
3446	NYSE	PEG	Thu, Jan 26, 2006	35.45	35.50	34.64	34.83
3445	NYSE	PEG	Wed, Jan 25, 2006	35.39	36.23	35.00	35.07
3444	NYSE	PEG	Tue, Jan 24, 2006	35.35	35.73	35.00	35.61
3443	NYSE	PEG	Mon, Jan 23, 2006	35.34	35.63	35.20	35.45
3442	NYSE	PEG	Fri, Jan 20, 2006	35.21	35.60	34.99	35.24
3441	NYSE	PEG	Thu, Jan 19, 2006	34.95	35.20	34.81	35.15
3440	NYSE	PEG	Wed, Jan 18, 2006	34.69	35.26	34.57	35.05
3439	NYSE	PEG	Tue, Jan 17, 2006	33.68	34.75	33.68	34.72
3438	NYSE	PEG	Fri, Jan 13, 2006	32.55	34.20	32.55	34.09
3437	NYSE	PEG	Thu, Jan 12, 2006	33.29	33.45	33.12	33.35
3436	NYSE	PEG	Wed, Jan 11, 2006	33.50	33.54	33.13	33.30
3435	NYSE	PEG	Tue, Jan 10, 2006	33.58	33.58	33.11	33.57
3434	NYSE	PEG	Mon, Jan 9, 2006	33.63	33.80	33.37	33.73
3433	NYSE	PEG	Fri, Jan 6, 2006	33.42	33.81	33.14	33.81
3432	NYSE	PEG	Thu, Jan 5, 2006	33.45	33.47	33.08	33.18
3431	NYSE	PEG	Wed, Jan 4, 2006	33.38	33.50	32.71	33.37
3430	NYSE	PEG	Tue, Jan 3, 2006	32.75	33.33	32.27	33.31
3429	NYSE	PEG	Fri, Dec 30, 2005	32.48	32.55	32.21	32.49
3428	NYSE	PEG	Thu, Dec 29, 2005	32.97	33.16	32.58	32.61
3427	NYSE	PEG	Wed, Dec 28, 2005	32.94	33.07	32.82	33.02
3426	NYSE	PEG	Tue, Dec 27, 2005	33.22	33.28	32.68	32.94
3425	NYSE	PEG	Fri, Dec 23, 2005	33.20	33.38	33.18	33.32
3424	NYSE	PEG	Thu, Dec 22, 2005	32.88	33.17	32.53	33.17
3423	NYSE	PEG	Wed, Dec 21, 2005	33.24	33.35	32.50	32.54
3422	NYSE	PEG	Tue, Dec 20, 2005	32.62	33.00	32.51	32.95
3421	NYSE	PEG	Mon, Dec 19, 2005	33.25	33.25	32.54	32.57
3420	NYSE	PEG	Fri, Dec 16, 2005	33.31	33.79	33.20	33.25
3419	NYSE	PEG	Thu, Dec 15, 2005	33.00	33.69	32.91	33.29
3418	NYSE	PEG	Wed, Dec 14, 2005	32.86	33.06	32.46	32.78
3417	NYSE	PEG	Tue, Dec 13, 2005	32.38	32.85	32.32	32.85
3416	NYSE	PEG	Mon, Dec 12, 2005	32.78	32.98	32.16	32.21
3415	NYSE	PEG	Fri, Dec 9, 2005	32.51	32.86	32.37	32.65
3414	NYSE	PEG	Thu, Dec 8, 2005	31.98	32.69	31.92	32.50
3413	NYSE	PEG	Wed, Dec 7, 2005	32.20	32.51	31.80	31.94
3412	NYSE	PEG	Tue, Dec 6, 2005	32.07	32.54	32.01	32.20
3411	NYSE	PEG	Mon, Dec 5, 2005	31.67	32.43	31.55	32.41
3410	NYSE	PEG	Fri, Dec 2, 2005	31.78	31.83	31.52	31.77
3409	NYSE	PEG	Thu, Dec 1, 2005	31.45	31.95	31.36	31.73
3408	NYSE	PEG	Wed, Nov 30, 2005	31.37	31.56	31.15	31.36
3407	NYSE	PEG	Tue, Nov 29, 2005	31.55	31.91	31.50	31.57
3406	NYSE	PEG	Mon, Nov 28, 2005	31.20	31.48	30.75	31.28
3405	NYSE	PEG	Fri, Nov 25, 2005	31.36	31.44	31.21	31.40
3404	NYSE	PEG	Wed, Nov 23, 2005	30.87	31.42	30.84	31.26
3403	NYSE	PEG	Tue, Nov 22, 2005	30.93	31.09	30.59	30.88
3402	NYSE	PEG	Mon, Nov 21, 2005	31.05	31.37	30.84	30.97
3401	NYSE	PEG	Fri, Nov 18, 2005	31.67	31.96	30.49	30.96
3400	NYSE	PEG	Thu, Nov 17, 2005	31.09	31.78	31.07	31.64
3399	NYSE	PEG	Wed, Nov 16, 2005	30.85	31.34	30.82	30.98
3398	NYSE	PEG	Tue, Nov 15, 2005	30.33	30.89	30.21	30.77
3397	NYSE	PEG	Mon, Nov 14, 2005	30.16	30.61	30.16	30.36
3396	NYSE	PEG	Fri, Nov 11, 2005	30.95	30.95	30.46	30.57
3395	NYSE	PEG	Thu, Nov 10, 2005	31.26	31.40	30.48	30.95
3394	NYSE	PEG	Wed, Nov 9, 2005	31.26	31.47	31.09	31.32
3393	NYSE	PEG	Tue, Nov 8, 2005	31.35	31.65	31.08	31.18
3392	NYSE	PEG	Mon, Nov 7, 2005	31.73	31.94	31.30	31.50
3391	NYSE	PEG	Fri, Nov 4, 2005	32.00	32.05	31.50	31.77
3390	NYSE	PEG	Thu, Nov 3, 2005	31.30	31.94	31.27	31.88
3389	NYSE	PEG	Wed, Nov 2, 2005	30.74	31.28	30.40	31.25
3388	NYSE	PEG	Tue, Nov 1, 2005	31.18	31.30	30.89	31.04
3387	NYSE	PEG	Mon, Oct 31, 2005	31.76	31.76	31.24	31.45
3386	NYSE	PEG	Fri, Oct 28, 2005	30.98	31.65	30.95	31.58
3385	NYSE	PEG	Thu, Oct 27, 2005	31.25	31.28	30.74	30.96
3384	NYSE	PEG	Wed, Oct 26, 2005	31.50	31.68	31.09	31.17
3383	NYSE	PEG	Tue, Oct 25, 2005	31.47	32.19	31.31	31.73
3382	NYSE	PEG	Mon, Oct 24, 2005	30.70	31.69	30.51	31.59
3381	NYSE	PEG	Fri, Oct 21, 2005	30.06	30.59	29.91	30.58
3380	NYSE	PEG	Thu, Oct 20, 2005	30.15	30.34	29.62	29.81
3379	NYSE	PEG	Wed, Oct 19, 2005	29.65	30.29	29.40	30.28
3378	NYSE	PEG	Tue, Oct 18, 2005	30.30	30.30	29.58	29.80
3377	NYSE	PEG	Mon, Oct 17, 2005	29.45	30.33	29.26	30.30
3376	NYSE	PEG	Fri, Oct 14, 2005	28.44	29.13	28.40	29.06
3375	NYSE	PEG	Thu, Oct 13, 2005	28.83	28.95	28.04	28.30
3374	NYSE	PEG	Wed, Oct 12, 2005	29.94	30.21	28.90	29.08
3373	NYSE	PEG	Tue, Oct 11, 2005	30.26	30.57	29.78	29.97
3372	NYSE	PEG	Mon, Oct 10, 2005	31.05	31.10	30.39	30.50
3371	NYSE	PEG	Fri, Oct 7, 2005	30.82	31.42	30.68	31.15
3370	NYSE	PEG	Thu, Oct 6, 2005	30.86	31.29	30.39	30.87
3369	NYSE	PEG	Wed, Oct 5, 2005	31.70	31.81	30.69	30.86
3368	NYSE	PEG	Tue, Oct 4, 2005	32.23	32.38	31.70	31.78
3367	NYSE	PEG	Mon, Oct 3, 2005	32.16	32.43	31.66	32.20
3366	NYSE	PEG	Fri, Sep 30, 2005	32.70	32.74	32.01	32.18
3365	NYSE	PEG	Thu, Sep 29, 2005	32.30	32.95	32.05	32.56
3364	NYSE	PEG	Wed, Sep 28, 2005	32.72	33.00	32.06	32.33
3363	NYSE	PEG	Tue, Sep 27, 2005	32.63	32.63	32.11	32.30
3362	NYSE	PEG	Mon, Sep 26, 2005	32.06	32.80	32.02	32.46
3361	NYSE	PEG	Fri, Sep 23, 2005	31.95	32.14	31.58	31.87
3360	NYSE	PEG	Thu, Sep 22, 2005	32.00	32.15	31.49	31.83
3359	NYSE	PEG	Wed, Sep 21, 2005	33.56	33.87	31.10	32.10
3358	NYSE	PEG	Tue, Sep 20, 2005	33.97	34.24	33.68	33.69
3357	NYSE	PEG	Mon, Sep 19, 2005	33.93	34.21	33.67	33.84
3356	NYSE	PEG	Fri, Sep 16, 2005	33.57	34.01	33.31	33.85
3355	NYSE	PEG	Thu, Sep 15, 2005	32.80	33.45	32.80	33.44
3354	NYSE	PEG	Wed, Sep 14, 2005	32.95	33.11	32.75	32.83
3353	NYSE	PEG	Tue, Sep 13, 2005	33.29	33.44	32.87	32.89
3352	NYSE	PEG	Mon, Sep 12, 2005	33.13	33.37	32.96	33.22
3351	NYSE	PEG	Fri, Sep 9, 2005	32.63	33.16	32.60	33.13
3350	NYSE	PEG	Thu, Sep 8, 2005	32.94	33.03	32.60	32.60
3349	NYSE	PEG	Wed, Sep 7, 2005	32.98	33.10	32.78	32.95
3348	NYSE	PEG	Tue, Sep 6, 2005	32.29	33.17	32.29	33.17
3347	NYSE	PEG	Fri, Sep 2, 2005	32.50	32.70	32.35	32.44
3346	NYSE	PEG	Thu, Sep 1, 2005	31.87	32.80	31.25	32.43
3345	NYSE	PEG	Wed, Aug 31, 2005	31.61	32.28	31.50	32.28
3344	NYSE	PEG	Tue, Aug 30, 2005	31.37	31.58	31.15	31.57
3343	NYSE	PEG	Mon, Aug 29, 2005	30.96	31.58	30.93	31.50
3342	NYSE	PEG	Fri, Aug 26, 2005	31.33	31.57	31.15	31.16
3341	NYSE	PEG	Thu, Aug 25, 2005	31.06	31.40	31.02	31.38
3340	NYSE	PEG	Wed, Aug 24, 2005	31.30	31.75	30.85	30.86
3339	NYSE	PEG	Tue, Aug 23, 2005	30.96	31.34	30.94	31.30
3338	NYSE	PEG	Mon, Aug 22, 2005	30.80	31.08	30.76	30.96
3337	NYSE	PEG	Fri, Aug 19, 2005	30.47	30.80	30.37	30.80
3336	NYSE	PEG	Thu, Aug 18, 2005	30.35	30.49	30.17	30.35
3335	NYSE	PEG	Wed, Aug 17, 2005	30.23	30.53	29.85	30.43
3334	NYSE	PEG	Tue, Aug 16, 2005	30.85	30.98	30.33	30.38
3333	NYSE	PEG	Mon, Aug 15, 2005	30.59	30.90	30.43	30.84
3332	NYSE	PEG	Fri, Aug 12, 2005	30.75	30.99	30.60	30.64
3331	NYSE	PEG	Thu, Aug 11, 2005	30.35	30.99	30.30	30.80
3330	NYSE	PEG	Wed, Aug 10, 2005	30.94	31.49	30.37	30.43
3329	NYSE	PEG	Tue, Aug 9, 2005	30.61	30.92	30.44	30.71
3328	NYSE	PEG	Mon, Aug 8, 2005	31.22	31.40	30.22	30.22
3327	NYSE	PEG	Fri, Aug 5, 2005	31.94	31.94	31.00	31.09
3326	NYSE	PEG	Thu, Aug 4, 2005	32.26	32.34	31.95	32.14
3325	NYSE	PEG	Wed, Aug 3, 2005	31.95	32.65	31.90	32.37
3324	NYSE	PEG	Tue, Aug 2, 2005	31.38	32.06	31.35	32.05
3323	NYSE	PEG	Mon, Aug 1, 2005	31.90	31.91	31.23	31.25
3322	NYSE	PEG	Fri, Jul 29, 2005	31.85	32.27	31.81	32.15
3321	NYSE	PEG	Thu, Jul 28, 2005	31.24	31.95	31.24	31.78
3320	NYSE	PEG	Wed, Jul 27, 2005	31.14	31.33	30.90	31.24
3319	NYSE	PEG	Tue, Jul 26, 2005	31.00	31.29	30.90	31.04
3318	NYSE	PEG	Mon, Jul 25, 2005	31.06	31.53	31.03	31.09
3317	NYSE	PEG	Fri, Jul 22, 2005	30.86	31.12	30.71	31.05
3316	NYSE	PEG	Thu, Jul 21, 2005	31.57	31.59	30.64	30.81
3315	NYSE	PEG	Wed, Jul 20, 2005	31.20	31.68	31.00	31.65
3314	NYSE	PEG	Tue, Jul 19, 2005	31.00	31.39	30.94	31.33
3313	NYSE	PEG	Mon, Jul 18, 2005	31.20	31.30	30.94	30.95
3312	NYSE	PEG	Fri, Jul 15, 2005	31.47	31.61	31.00	31.20
3311	NYSE	PEG	Thu, Jul 14, 2005	31.95	32.16	31.10	31.37
3310	NYSE	PEG	Wed, Jul 13, 2005	31.60	31.85	31.50	31.83
3309	NYSE	PEG	Tue, Jul 12, 2005	31.30	31.65	31.22	31.53
3308	NYSE	PEG	Mon, Jul 11, 2005	30.89	31.24	30.81	31.13
3307	NYSE	PEG	Fri, Jul 8, 2005	30.35	30.76	30.25	30.73
3306	NYSE	PEG	Thu, Jul 7, 2005	29.60	30.42	29.55	30.39
3305	NYSE	PEG	Wed, Jul 6, 2005	30.65	30.81	29.91	29.97
3304	NYSE	PEG	Tue, Jul 5, 2005	30.51	30.85	30.46	30.71
3303	NYSE	PEG	Fri, Jul 1, 2005	30.46	30.73	30.25	30.66
3302	NYSE	PEG	Thu, Jun 30, 2005	29.97	30.83	29.91	30.41
3301	NYSE	PEG	Wed, Jun 29, 2005	30.23	30.23	29.70	29.82
3300	NYSE	PEG	Tue, Jun 28, 2005	29.80	30.13	29.77	30.13
3299	NYSE	PEG	Mon, Jun 27, 2005	29.80	29.90	29.68	29.82
3298	NYSE	PEG	Fri, Jun 24, 2005	29.79	30.00	29.75	29.82
3297	NYSE	PEG	Thu, Jun 23, 2005	29.43	30.20	29.43	29.84
3296	NYSE	PEG	Wed, Jun 22, 2005	28.83	29.66	28.64	29.48
3295	NYSE	PEG	Tue, Jun 21, 2005	28.62	28.81	28.57	28.64
3294	NYSE	PEG	Mon, Jun 20, 2005	28.57	28.61	28.27	28.58
3293	NYSE	PEG	Fri, Jun 17, 2005	28.13	28.73	28.01	28.69
3292	NYSE	PEG	Thu, Jun 16, 2005	28.20	28.28	27.84	27.95
3291	NYSE	PEG	Wed, Jun 15, 2005	28.32	28.36	27.71	28.35
3290	NYSE	PEG	Tue, Jun 14, 2005	28.47	28.47	28.26	28.34
3289	NYSE	PEG	Mon, Jun 13, 2005	28.53	28.71	28.23	28.47
3288	NYSE	PEG	Fri, Jun 10, 2005	28.20	28.75	28.20	28.53
3287	NYSE	PEG	Thu, Jun 9, 2005	28.31	28.35	28.05	28.12
3286	NYSE	PEG	Wed, Jun 8, 2005	28.55	28.66	28.20	28.31
3285	NYSE	PEG	Tue, Jun 7, 2005	28.21	28.95	28.20	28.46
3284	NYSE	PEG	Mon, Jun 6, 2005	28.20	28.55	28.09	28.20
3283	NYSE	PEG	Fri, Jun 3, 2005	28.37	28.63	28.24	28.55
3282	NYSE	PEG	Thu, Jun 2, 2005	28.43	28.60	28.30	28.47
3281	NYSE	PEG	Wed, Jun 1, 2005	27.70	28.35	27.63	28.33
3280	NYSE	PEG	Tue, May 31, 2005	27.70	27.80	27.52	27.75
3279	NYSE	PEG	Fri, May 27, 2005	27.81	27.88	27.64	27.74
3278	NYSE	PEG	Thu, May 26, 2005	27.53	27.83	27.50	27.76
3277	NYSE	PEG	Wed, May 25, 2005	27.46	27.70	27.46	27.55
3276	NYSE	PEG	Tue, May 24, 2005	27.69	27.76	27.50	27.54
3275	NYSE	PEG	Mon, May 23, 2005	27.89	27.93	27.68	27.69
3274	NYSE	PEG	Fri, May 20, 2005	27.70	27.90	27.48	27.85
3273	NYSE	PEG	Thu, May 19, 2005	27.28	27.68	27.26	27.55
3272	NYSE	PEG	Wed, May 18, 2005	27.10	27.35	27.04	27.25
3271	NYSE	PEG	Tue, May 17, 2005	26.65	26.95	26.46	26.80
3270	NYSE	PEG	Mon, May 16, 2005	26.76	26.80	26.40	26.67
3269	NYSE	PEG	Fri, May 13, 2005	27.78	27.79	26.00	26.80
3268	NYSE	PEG	Thu, May 12, 2005	28.05	28.22	27.76	27.78
3267	NYSE	PEG	Wed, May 11, 2005	28.46	28.47	27.92	28.20
3266	NYSE	PEG	Tue, May 10, 2005	28.25	28.62	28.15	28.33
3265	NYSE	PEG	Mon, May 9, 2005	28.61	28.61	28.11	28.44
3264	NYSE	PEG	Fri, May 6, 2005	28.53	28.70	28.27	28.69
3263	NYSE	PEG	Thu, May 5, 2005	29.05	29.06	28.63	28.65
3262	NYSE	PEG	Wed, May 4, 2005	28.65	29.10	28.47	29.10
3261	NYSE	PEG	Tue, May 3, 2005	28.98	29.08	28.59	28.65
3260	NYSE	PEG	Mon, May 2, 2005	28.93	29.14	28.89	29.14
3259	NYSE	PEG	Fri, Apr 29, 2005	28.37	29.09	28.20	29.05
3258	NYSE	PEG	Thu, Apr 28, 2005	27.79	28.62	27.79	28.27
3257	NYSE	PEG	Wed, Apr 27, 2005	27.41	28.00	27.23	27.91
3256	NYSE	PEG	Tue, Apr 26, 2005	27.80	27.81	27.39	27.45
3255	NYSE	PEG	Mon, Apr 25, 2005	27.60	27.92	27.60	27.85
3254	NYSE	PEG	Fri, Apr 22, 2005	27.70	27.90	27.24	27.47
3253	NYSE	PEG	Thu, Apr 21, 2005	27.53	27.63	27.26	27.57
3252	NYSE	PEG	Wed, Apr 20, 2005	27.23	27.53	27.09	27.23
3251	NYSE	PEG	Tue, Apr 19, 2005	26.87	27.40	26.87	27.20
3250	NYSE	PEG	Mon, Apr 18, 2005	26.90	27.06	26.63	26.87
3249	NYSE	PEG	Fri, Apr 15, 2005	27.49	27.50	26.85	26.85
3248	NYSE	PEG	Thu, Apr 14, 2005	27.61	27.73	27.38	27.44
3247	NYSE	PEG	Wed, Apr 13, 2005	27.98	28.16	27.55	27.71
3246	NYSE	PEG	Tue, Apr 12, 2005	27.49	28.09	27.28	28.06
3245	NYSE	PEG	Mon, Apr 11, 2005	26.90	27.55	26.90	27.49
3244	NYSE	PEG	Fri, Apr 8, 2005	27.30	27.38	26.90	26.94
3243	NYSE	PEG	Thu, Apr 7, 2005	27.05	27.32	26.92	27.28
3242	NYSE	PEG	Wed, Apr 6, 2005	27.23	27.23	26.92	27.03
3241	NYSE	PEG	Tue, Apr 5, 2005	26.98	27.27	26.93	27.13
3240	NYSE	PEG	Mon, Apr 4, 2005	27.27	27.34	26.90	27.04
3239	NYSE	PEG	Fri, Apr 1, 2005	27.43	27.44	26.83	27.22
3238	NYSE	PEG	Thu, Mar 31, 2005	26.90	27.31	26.83	27.20
3237	NYSE	PEG	Wed, Mar 30, 2005	26.43	26.96	26.43	26.70
3236	NYSE	PEG	Tue, Mar 29, 2005	26.77	26.85	26.21	26.32
3235	NYSE	PEG	Mon, Mar 28, 2005	26.60	26.91	26.45	26.77
3234	NYSE	PEG	Thu, Mar 24, 2005	26.30	26.58	26.20	26.51
3233	NYSE	PEG	Wed, Mar 23, 2005	26.24	26.24	25.74	26.10
3232	NYSE	PEG	Tue, Mar 22, 2005	27.09	27.17	26.26	26.26
3231	NYSE	PEG	Mon, Mar 21, 2005	27.10	27.23	26.97	27.14
3230	NYSE	PEG	Fri, Mar 18, 2005	27.14	27.22	26.92	27.15
3229	NYSE	PEG	Thu, Mar 17, 2005	27.00	27.30	26.95	27.08
3228	NYSE	PEG	Wed, Mar 16, 2005	27.35	27.55	26.80	26.91
3227	NYSE	PEG	Tue, Mar 15, 2005	27.69	27.88	27.30	27.30
3226	NYSE	PEG	Mon, Mar 14, 2005	27.20	27.59	27.16	27.57
3225	NYSE	PEG	Fri, Mar 11, 2005	27.53	27.65	27.18	27.18
3224	NYSE	PEG	Thu, Mar 10, 2005	27.10	27.65	26.95	27.53
3223	NYSE	PEG	Wed, Mar 9, 2005	27.45	27.45	27.06	27.10
3222	NYSE	PEG	Tue, Mar 8, 2005	27.78	27.80	27.43	27.65
3221	NYSE	PEG	Mon, Mar 7, 2005	27.71	27.92	27.70	27.83
3220	NYSE	PEG	Fri, Mar 4, 2005	27.40	28.12	27.40	28.05
3219	NYSE	PEG	Thu, Mar 3, 2005	27.26	27.29	26.93	27.22
3218	NYSE	PEG	Wed, Mar 2, 2005	26.90	27.39	26.80	27.25
3217	NYSE	PEG	Tue, Mar 1, 2005	27.28	27.57	26.96	26.99
3216	NYSE	PEG	Mon, Feb 28, 2005	27.15	27.48	27.02	27.28
3215	NYSE	PEG	Fri, Feb 25, 2005	26.45	27.32	26.45	27.17
3214	NYSE	PEG	Thu, Feb 24, 2005	26.19	26.60	26.19	26.50
3213	NYSE	PEG	Wed, Feb 23, 2005	25.95	26.42	25.95	26.08
3212	NYSE	PEG	Tue, Feb 22, 2005	26.58	26.58	25.75	25.75
3211	NYSE	PEG	Fri, Feb 18, 2005	27.11	27.11	26.51	26.58
3210	NYSE	PEG	Thu, Feb 17, 2005	27.12	27.23	26.93	26.95
3209	NYSE	PEG	Wed, Feb 16, 2005	26.84	27.20	26.80	27.17
3208	NYSE	PEG	Tue, Feb 15, 2005	27.17	27.17	26.79	26.84
3207	NYSE	PEG	Mon, Feb 14, 2005	27.12	27.34	27.03	27.17
3206	NYSE	PEG	Fri, Feb 11, 2005	27.13	27.31	26.88	27.05
3205	NYSE	PEG	Thu, Feb 10, 2005	27.25	27.25	26.98	27.13
3204	NYSE	PEG	Wed, Feb 9, 2005	27.13	27.33	27.05	27.13
3203	NYSE	PEG	Tue, Feb 8, 2005	27.00	27.25	26.98	27.13
3202	NYSE	PEG	Mon, Feb 7, 2005	27.00	27.30	26.95	27.12
3201	NYSE	PEG	Fri, Feb 4, 2005	26.96	27.20	26.93	27.10
3200	NYSE	PEG	Thu, Feb 3, 2005	26.53	26.86	26.39	26.86
3199	NYSE	PEG	Wed, Feb 2, 2005	26.72	26.87	26.59	26.72
3198	NYSE	PEG	Tue, Feb 1, 2005	26.38	26.84	26.30	26.80
3197	NYSE	PEG	Mon, Jan 31, 2005	26.10	26.41	26.01	26.38
3196	NYSE	PEG	Fri, Jan 28, 2005	25.95	26.17	25.77	26.10
3195	NYSE	PEG	Thu, Jan 27, 2005	25.78	26.20	25.70	25.98
3194	NYSE	PEG	Wed, Jan 26, 2005	25.30	25.95	25.30	25.88
3193	NYSE	PEG	Tue, Jan 25, 2005	25.38	25.60	25.30	25.30
3192	NYSE	PEG	Mon, Jan 24, 2005	25.10	25.59	25.08	25.38
3191	NYSE	PEG	Fri, Jan 21, 2005	25.27	25.40	25.06	25.15
3190	NYSE	PEG	Thu, Jan 20, 2005	25.45	25.50	25.22	25.27
3189	NYSE	PEG	Wed, Jan 19, 2005	25.78	25.82	25.49	25.49
3188	NYSE	PEG	Tue, Jan 18, 2005	25.31	25.79	25.31	25.78
3187	NYSE	PEG	Fri, Jan 14, 2005	25.30	25.59	25.15	25.41
3186	NYSE	PEG	Thu, Jan 13, 2005	25.11	25.56	25.09	25.30
3185	NYSE	PEG	Wed, Jan 12, 2005	24.95	25.15	24.83	25.09
3184	NYSE	PEG	Tue, Jan 11, 2005	24.98	25.15	24.75	24.85
3183	NYSE	PEG	Mon, Jan 10, 2005	24.82	25.22	24.82	25.09
3182	NYSE	PEG	Fri, Jan 7, 2005	24.91	25.20	24.80	24.84
3181	NYSE	PEG	Thu, Jan 6, 2005	24.85	25.05	24.66	24.98
3180	NYSE	PEG	Wed, Jan 5, 2005	25.13	25.38	24.90	24.93
3179	NYSE	PEG	Tue, Jan 4, 2005	25.48	25.61	25.25	25.26
3178	NYSE	PEG	Mon, Jan 3, 2005	25.89	26.00	25.42	25.48
3177	NYSE	PEG	Fri, Dec 31, 2004	26.16	26.16	25.89	25.89
3176	NYSE	PEG	Thu, Dec 30, 2004	26.19	26.27	26.09	26.16
3175	NYSE	PEG	Wed, Dec 29, 2004	26.06	26.32	25.95	26.20
3174	NYSE	PEG	Tue, Dec 28, 2004	25.83	26.08	25.70	26.06
3173	NYSE	PEG	Mon, Dec 27, 2004	25.80	26.15	25.80	25.83
3172	NYSE	PEG	Thu, Dec 23, 2004	25.50	25.88	25.48	25.83
3171	NYSE	PEG	Wed, Dec 22, 2004	25.50	25.70	25.29	25.59
3170	NYSE	PEG	Tue, Dec 21, 2004	25.21	25.53	24.88	25.48
3169	NYSE	PEG	Mon, Dec 20, 2004	24.95	25.70	24.86	25.28
3168	NYSE	PEG	Fri, Dec 17, 2004	23.01	24.55	22.91	23.64
3167	NYSE	PEG	Thu, Dec 16, 2004	22.29	22.83	22.12	22.81
3166	NYSE	PEG	Wed, Dec 15, 2004	22.10	22.35	22.04	22.29
3165	NYSE	PEG	Tue, Dec 14, 2004	21.98	22.17	21.93	22.14
3164	NYSE	PEG	Mon, Dec 13, 2004	21.59	21.99	21.56	21.98
3163	NYSE	PEG	Fri, Dec 10, 2004	21.45	21.69	21.40	21.59
3162	NYSE	PEG	Thu, Dec 9, 2004	21.45	21.56	21.34	21.56
3161	NYSE	PEG	Wed, Dec 8, 2004	21.54	21.60	21.42	21.45
3160	NYSE	PEG	Tue, Dec 7, 2004	21.73	21.74	21.53	21.53
3159	NYSE	PEG	Mon, Dec 6, 2004	21.73	22.01	21.68	22.01
3158	NYSE	PEG	Fri, Dec 3, 2004	21.74	21.84	21.51	21.66
3157	NYSE	PEG	Thu, Dec 2, 2004	21.76	21.80	21.45	21.65
3156	NYSE	PEG	Wed, Dec 1, 2004	21.88	21.88	21.61	21.76
3155	NYSE	PEG	Tue, Nov 30, 2004	22.06	22.11	21.83	22.00
3154	NYSE	PEG	Mon, Nov 29, 2004	22.45	22.56	22.02	22.11
3153	NYSE	PEG	Fri, Nov 26, 2004	22.44	22.53	22.42	22.45
3152	NYSE	PEG	Wed, Nov 24, 2004	22.54	22.65	22.37	22.43
3151	NYSE	PEG	Tue, Nov 23, 2004	22.43	22.52	22.24	22.42
3150	NYSE	PEG	Mon, Nov 22, 2004	21.90	22.34	21.84	22.33
3149	NYSE	PEG	Fri, Nov 19, 2004	22.07	22.07	21.78	21.85
3148	NYSE	PEG	Thu, Nov 18, 2004	22.01	22.19	22.01	22.05
3147	NYSE	PEG	Wed, Nov 17, 2004	22.10	22.50	21.97	22.01
3146	NYSE	PEG	Tue, Nov 16, 2004	22.37	22.61	22.33	22.36
3145	NYSE	PEG	Mon, Nov 15, 2004	22.50	22.55	22.35	22.47
3144	NYSE	PEG	Fri, Nov 12, 2004	22.50	22.55	22.28	22.54
3143	NYSE	PEG	Thu, Nov 11, 2004	22.35	22.50	22.18	22.45
3142	NYSE	PEG	Wed, Nov 10, 2004	22.28	22.36	22.11	22.25
3141	NYSE	PEG	Tue, Nov 9, 2004	22.24	22.34	22.12	22.19
3140	NYSE	PEG	Mon, Nov 8, 2004	22.18	22.37	22.18	22.32
3139	NYSE	PEG	Fri, Nov 5, 2004	22.20	22.26	21.87	22.11
3138	NYSE	PEG	Thu, Nov 4, 2004	21.60	22.22	21.58	22.20
3137	NYSE	PEG	Wed, Nov 3, 2004	21.20	21.63	21.20	21.59
3136	NYSE	PEG	Tue, Nov 2, 2004	21.53	21.55	20.96	20.99
3135	NYSE	PEG	Mon, Nov 1, 2004	21.30	21.55	21.30	21.49
3134	NYSE	PEG	Fri, Oct 29, 2004	21.30	21.33	21.03	21.30
3133	NYSE	PEG	Thu, Oct 28, 2004	21.11	21.25	21.02	21.23
3132	NYSE	PEG	Wed, Oct 27, 2004	21.23	21.27	21.01	21.11
3131	NYSE	PEG	Tue, Oct 26, 2004	20.81	21.25	20.70	21.23
3130	NYSE	PEG	Mon, Oct 25, 2004	20.52	20.84	20.06	20.76
3129	NYSE	PEG	Fri, Oct 22, 2004	20.45	20.70	20.27	20.52
3128	NYSE	PEG	Thu, Oct 21, 2004	20.53	20.53	20.29	20.29
3127	NYSE	PEG	Wed, Oct 20, 2004	20.48	20.55	20.31	20.51
3126	NYSE	PEG	Tue, Oct 19, 2004	20.69	20.72	20.41	20.51
3125	NYSE	PEG	Mon, Oct 18, 2004	20.85	20.88	20.63	20.69
3124	NYSE	PEG	Fri, Oct 15, 2004	20.97	21.02	20.67	20.85
3123	NYSE	PEG	Thu, Oct 14, 2004	20.97	21.08	20.90	20.97
3122	NYSE	PEG	Wed, Oct 13, 2004	21.32	21.33	20.81	20.96
3121	NYSE	PEG	Tue, Oct 12, 2004	21.29	21.39	21.18	21.36
3120	NYSE	PEG	Mon, Oct 11, 2004	21.23	21.32	21.19	21.25
3119	NYSE	PEG	Fri, Oct 8, 2004	21.30	21.31	21.10	21.21
3118	NYSE	PEG	Thu, Oct 7, 2004	21.72	21.72	21.39	21.41
3117	NYSE	PEG	Wed, Oct 6, 2004	21.52	21.69	21.46	21.62
3116	NYSE	PEG	Tue, Oct 5, 2004	21.44	21.60	21.41	21.57
3115	NYSE	PEG	Mon, Oct 4, 2004	21.44	21.53	21.39	21.48
3114	NYSE	PEG	Fri, Oct 1, 2004	21.33	21.46	21.26	21.44
3113	NYSE	PEG	Thu, Sep 30, 2004	21.22	21.30	21.13	21.30
3112	NYSE	PEG	Wed, Sep 29, 2004	21.15	21.23	21.04	21.21
3111	NYSE	PEG	Tue, Sep 28, 2004	21.06	21.22	21.06	21.21
3110	NYSE	PEG	Mon, Sep 27, 2004	20.94	21.09	20.84	21.06
3109	NYSE	PEG	Fri, Sep 24, 2004	20.98	20.99	20.88	20.93
3108	NYSE	PEG	Thu, Sep 23, 2004	21.15	21.16	20.95	20.99
3107	NYSE	PEG	Wed, Sep 22, 2004	21.15	21.24	21.06	21.10
3106	NYSE	PEG	Tue, Sep 21, 2004	20.81	20.99	20.76	20.98
3105	NYSE	PEG	Mon, Sep 20, 2004	20.75	20.86	20.63	20.81
3104	NYSE	PEG	Fri, Sep 17, 2004	20.73	20.83	20.67	20.81
3103	NYSE	PEG	Thu, Sep 16, 2004	20.47	20.80	20.47	20.80
3102	NYSE	PEG	Wed, Sep 15, 2004	20.51	20.59	20.34	20.47
3101	NYSE	PEG	Tue, Sep 14, 2004	20.65	20.66	20.44	20.49
3100	NYSE	PEG	Mon, Sep 13, 2004	20.58	20.65	20.52	20.60
3099	NYSE	PEG	Fri, Sep 10, 2004	20.50	20.65	20.46	20.58
3098	NYSE	PEG	Thu, Sep 9, 2004	20.57	20.67	20.50	20.53
3097	NYSE	PEG	Wed, Sep 8, 2004	20.76	20.77	20.47	20.57
3096	NYSE	PEG	Tue, Sep 7, 2004	20.78	20.85	20.75	20.79
3095	NYSE	PEG	Fri, Sep 3, 2004	21.14	21.15	21.00	21.02
3094	NYSE	PEG	Thu, Sep 2, 2004	21.15	21.16	21.03	21.13
3093	NYSE	PEG	Wed, Sep 1, 2004	21.15	21.23	20.99	21.10
3092	NYSE	PEG	Tue, Aug 31, 2004	20.76	21.17	20.76	21.17
3091	NYSE	PEG	Mon, Aug 30, 2004	20.70	20.82	20.67	20.78
3090	NYSE	PEG	Fri, Aug 27, 2004	20.61	20.74	20.59	20.74
3089	NYSE	PEG	Thu, Aug 26, 2004	20.55	20.66	20.45	20.60
3088	NYSE	PEG	Wed, Aug 25, 2004	20.51	20.60	20.47	20.55
3087	NYSE	PEG	Tue, Aug 24, 2004	20.50	20.54	20.44	20.51
3086	NYSE	PEG	Mon, Aug 23, 2004	20.70	20.75	20.45	20.51
3085	NYSE	PEG	Fri, Aug 20, 2004	20.52	20.57	20.42	20.56
3084	NYSE	PEG	Thu, Aug 19, 2004	20.58	20.68	20.40	20.52
3083	NYSE	PEG	Wed, Aug 18, 2004	20.24	20.61	20.23	20.61
3082	NYSE	PEG	Tue, Aug 17, 2004	20.26	20.33	20.16	20.24
3081	NYSE	PEG	Mon, Aug 16, 2004	20.17	20.28	20.11	20.27
3080	NYSE	PEG	Fri, Aug 13, 2004	20.33	20.36	20.04	20.13
3079	NYSE	PEG	Thu, Aug 12, 2004	20.50	20.58	20.29	20.31
3078	NYSE	PEG	Wed, Aug 11, 2004	20.34	20.67	20.32	20.51
3077	NYSE	PEG	Tue, Aug 10, 2004	20.27	20.38	20.23	20.34
3076	NYSE	PEG	Mon, Aug 9, 2004	20.25	20.39	20.24	20.27
3075	NYSE	PEG	Fri, Aug 6, 2004	19.98	20.45	19.98	20.31
3074	NYSE	PEG	Thu, Aug 5, 2004	20.16	20.28	19.98	19.98
3073	NYSE	PEG	Wed, Aug 4, 2004	20.14	20.19	20.06	20.16
3072	NYSE	PEG	Tue, Aug 3, 2004	20.03	20.20	19.91	20.15
3071	NYSE	PEG	Mon, Aug 2, 2004	19.57	20.05	19.57	20.04
3070	NYSE	PEG	Fri, Jul 30, 2004	19.06	19.62	19.05	19.50
3069	NYSE	PEG	Thu, Jul 29, 2004	20.00	20.16	19.90	19.93
3068	NYSE	PEG	Wed, Jul 28, 2004	19.98	20.09	19.81	19.94
3067	NYSE	PEG	Tue, Jul 27, 2004	20.23	20.23	19.96	19.98
3066	NYSE	PEG	Mon, Jul 26, 2004	20.08	20.33	20.07	20.09
3065	NYSE	PEG	Fri, Jul 23, 2004	20.20	20.26	19.95	20.02
3064	NYSE	PEG	Thu, Jul 22, 2004	20.18	20.28	19.98	20.22
3063	NYSE	PEG	Wed, Jul 21, 2004	20.38	20.38	19.95	20.18
3062	NYSE	PEG	Tue, Jul 20, 2004	20.08	21.06	20.02	20.30
3061	NYSE	PEG	Mon, Jul 19, 2004	19.75	19.94	19.74	19.84
3060	NYSE	PEG	Fri, Jul 16, 2004	19.58	19.74	19.46	19.74
3059	NYSE	PEG	Thu, Jul 15, 2004	19.53	19.54	19.45	19.49
3058	NYSE	PEG	Wed, Jul 14, 2004	19.46	19.55	19.38	19.53
3057	NYSE	PEG	Tue, Jul 13, 2004	19.56	19.57	19.41	19.46
3056	NYSE	PEG	Mon, Jul 12, 2004	19.61	19.64	19.50	19.56
3055	NYSE	PEG	Fri, Jul 9, 2004	19.78	19.78	19.53	19.59
3054	NYSE	PEG	Thu, Jul 8, 2004	19.80	19.84	19.69	19.70
3053	NYSE	PEG	Wed, Jul 7, 2004	19.89	19.91	19.68	19.83
3052	NYSE	PEG	Tue, Jul 6, 2004	19.83	19.97	19.81	19.88
3051	NYSE	PEG	Fri, Jul 2, 2004	19.63	19.83	19.62	19.83
3050	NYSE	PEG	Thu, Jul 1, 2004	20.03	20.03	19.43	19.53
3049	NYSE	PEG	Wed, Jun 30, 2004	20.18	20.18	19.85	20.02
3048	NYSE	PEG	Tue, Jun 29, 2004	20.27	20.30	20.14	20.14
3047	NYSE	PEG	Mon, Jun 28, 2004	20.13	20.29	20.12	20.20
3046	NYSE	PEG	Fri, Jun 25, 2004	20.41	20.41	20.00	20.12
3045	NYSE	PEG	Thu, Jun 24, 2004	20.37	20.48	20.33	20.35
3044	NYSE	PEG	Wed, Jun 23, 2004	20.33	20.60	20.24	20.30
3043	NYSE	PEG	Tue, Jun 22, 2004	20.41	20.45	20.23	20.26
3042	NYSE	PEG	Mon, Jun 21, 2004	20.33	20.53	20.27	20.36
3041	NYSE	PEG	Fri, Jun 18, 2004	20.23	20.35	20.13	20.28
3040	NYSE	PEG	Thu, Jun 17, 2004	20.34	20.34	20.23	20.23
3039	NYSE	PEG	Wed, Jun 16, 2004	20.31	20.39	20.26	20.34
3038	NYSE	PEG	Tue, Jun 15, 2004	20.36	20.49	20.23	20.29
3037	NYSE	PEG	Mon, Jun 14, 2004	20.38	20.40	20.24	20.29
3036	NYSE	PEG	Thu, Jun 10, 2004	20.48	20.55	20.25	20.38
3035	NYSE	PEG	Wed, Jun 9, 2004	20.50	20.61	20.40	20.46
3034	NYSE	PEG	Tue, Jun 8, 2004	20.60	20.61	20.44	20.50
3033	NYSE	PEG	Mon, Jun 7, 2004	20.50	20.67	20.50	20.67
3032	NYSE	PEG	Fri, Jun 4, 2004	20.63	20.69	20.47	20.48
3031	NYSE	PEG	Thu, Jun 3, 2004	20.90	20.94	20.78	20.83
3030	NYSE	PEG	Wed, Jun 2, 2004	20.88	21.09	20.88	20.96
3029	NYSE	PEG	Tue, Jun 1, 2004	21.10	21.17	20.83	20.83
3028	NYSE	PEG	Fri, May 28, 2004	20.89	21.13	20.85	21.08
3027	NYSE	PEG	Thu, May 27, 2004	20.99	21.25	20.78	20.85
3026	NYSE	PEG	Wed, May 26, 2004	20.85	21.05	20.73	20.93
3025	NYSE	PEG	Tue, May 25, 2004	20.45	20.85	20.29	20.84
3024	NYSE	PEG	Mon, May 24, 2004	20.20	20.45	20.19	20.43
3023	NYSE	PEG	Fri, May 21, 2004	20.28	20.35	20.08	20.14
3022	NYSE	PEG	Thu, May 20, 2004	20.24	20.40	20.16	20.20
3021	NYSE	PEG	Wed, May 19, 2004	20.45	20.54	20.19	20.20
3020	NYSE	PEG	Tue, May 18, 2004	20.29	20.46	20.25	20.33
3019	NYSE	PEG	Mon, May 17, 2004	20.35	20.36	20.10	20.17
3018	NYSE	PEG	Fri, May 14, 2004	20.31	20.58	20.30	20.43
3017	NYSE	PEG	Thu, May 13, 2004	20.18	20.39	20.11	20.29
3016	NYSE	PEG	Wed, May 12, 2004	20.07	20.20	19.83	20.18
3015	NYSE	PEG	Tue, May 11, 2004	20.15	20.35	19.98	20.07
3014	NYSE	PEG	Mon, May 10, 2004	20.05	20.31	19.84	20.08
3013	NYSE	PEG	Fri, May 7, 2004	20.78	20.81	20.13	20.28
3012	NYSE	PEG	Thu, May 6, 2004	21.00	21.00	20.75	20.91
3011	NYSE	PEG	Wed, May 5, 2004	21.14	21.22	21.04	21.04
3010	NYSE	PEG	Tue, May 4, 2004	21.38	21.41	21.12	21.14
3009	NYSE	PEG	Mon, May 3, 2004	21.50	21.50	21.15	21.38
3008	NYSE	PEG	Fri, Apr 30, 2004	21.44	21.78	21.35	21.45
3007	NYSE	PEG	Thu, Apr 29, 2004	22.30	22.31	21.40	21.44
3006	NYSE	PEG	Wed, Apr 28, 2004	22.33	22.48	22.08	22.31
3005	NYSE	PEG	Tue, Apr 27, 2004	22.39	22.45	22.24	22.27
3004	NYSE	PEG	Mon, Apr 26, 2004	22.33	22.55	22.29	22.41
3003	NYSE	PEG	Fri, Apr 23, 2004	22.55	22.68	22.41	22.44
3002	NYSE	PEG	Thu, Apr 22, 2004	22.17	22.61	22.17	22.55
3001	NYSE	PEG	Wed, Apr 21, 2004	22.35	22.38	22.09	22.25
3000	NYSE	PEG	Tue, Apr 20, 2004	22.53	22.62	22.35	22.35
2999	NYSE	PEG	Mon, Apr 19, 2004	22.68	22.68	22.48	22.53
2998	NYSE	PEG	Fri, Apr 16, 2004	22.70	22.79	22.61	22.72
2997	NYSE	PEG	Thu, Apr 15, 2004	22.33	22.80	22.31	22.66
2996	NYSE	PEG	Wed, Apr 14, 2004	22.33	22.45	22.05	22.30
2995	NYSE	PEG	Tue, Apr 13, 2004	22.95	22.96	22.39	22.55
2994	NYSE	PEG	Mon, Apr 12, 2004	23.30	23.32	22.94	23.01
2993	NYSE	PEG	Thu, Apr 8, 2004	23.45	23.53	23.19	23.30
2992	NYSE	PEG	Wed, Apr 7, 2004	23.51	23.51	23.26	23.45
2991	NYSE	PEG	Tue, Apr 6, 2004	23.55	23.57	23.48	23.52
2990	NYSE	PEG	Mon, Apr 5, 2004	23.58	23.63	23.43	23.58
2989	NYSE	PEG	Fri, Apr 2, 2004	23.80	23.85	23.49	23.60
2988	NYSE	PEG	Thu, Apr 1, 2004	23.55	23.75	23.52	23.71
2987	NYSE	PEG	Wed, Mar 31, 2004	23.59	23.59	23.39	23.49
2986	NYSE	PEG	Tue, Mar 30, 2004	23.38	23.61	23.30	23.58
2985	NYSE	PEG	Mon, Mar 29, 2004	23.26	23.36	23.10	23.35
2984	NYSE	PEG	Fri, Mar 26, 2004	23.18	23.38	23.18	23.26
2983	NYSE	PEG	Thu, Mar 25, 2004	23.15	23.33	23.14	23.18
2982	NYSE	PEG	Wed, Mar 24, 2004	23.08	23.25	23.02	23.14
2981	NYSE	PEG	Tue, Mar 23, 2004	22.98	23.11	22.90	23.10
2980	NYSE	PEG	Mon, Mar 22, 2004	23.20	23.30	22.96	22.98
2979	NYSE	PEG	Fri, Mar 19, 2004	23.23	23.47	23.19	23.29
2978	NYSE	PEG	Thu, Mar 18, 2004	23.20	23.30	22.97	23.23
2977	NYSE	PEG	Wed, Mar 17, 2004	22.90	23.34	22.85	23.32
2976	NYSE	PEG	Tue, Mar 16, 2004	22.65	22.87	22.61	22.74
2975	NYSE	PEG	Mon, Mar 15, 2004	22.55	22.75	22.43	22.68
2974	NYSE	PEG	Fri, Mar 12, 2004	22.59	22.68	22.43	22.55
2973	NYSE	PEG	Thu, Mar 11, 2004	23.01	23.16	22.55	22.63
2972	NYSE	PEG	Wed, Mar 10, 2004	23.07	23.28	23.00	23.01
2971	NYSE	PEG	Tue, Mar 9, 2004	23.19	23.25	22.90	23.03
2970	NYSE	PEG	Mon, Mar 8, 2004	23.28	23.36	23.19	23.19
2969	NYSE	PEG	Fri, Mar 5, 2004	23.13	23.35	23.12	23.28
2968	NYSE	PEG	Thu, Mar 4, 2004	23.27	23.30	23.15	23.18
2967	NYSE	PEG	Wed, Mar 3, 2004	23.77	23.79	23.46	23.54
2966	NYSE	PEG	Tue, Mar 2, 2004	23.68	23.86	23.63	23.75
2965	NYSE	PEG	Mon, Mar 1, 2004	23.64	23.74	23.58	23.67
2964	NYSE	PEG	Fri, Feb 27, 2004	22.81	23.65	22.81	23.57
2963	NYSE	PEG	Thu, Feb 26, 2004	23.11	23.27	23.07	23.18
2962	NYSE	PEG	Wed, Feb 25, 2004	23.05	23.35	22.97	23.14
2961	NYSE	PEG	Tue, Feb 24, 2004	22.96	23.05	22.90	23.05
2960	NYSE	PEG	Mon, Feb 23, 2004	22.98	23.09	22.84	22.94
2959	NYSE	PEG	Fri, Feb 20, 2004	23.20	23.20	22.87	22.96
2958	NYSE	PEG	Thu, Feb 19, 2004	23.28	23.38	23.11	23.20
2957	NYSE	PEG	Wed, Feb 18, 2004	23.05	23.24	22.99	23.23
2956	NYSE	PEG	Tue, Feb 17, 2004	22.93	23.07	22.87	23.04
2955	NYSE	PEG	Fri, Feb 13, 2004	22.95	23.00	22.69	22.83
2954	NYSE	PEG	Thu, Feb 12, 2004	23.11	23.11	22.89	22.91
2953	NYSE	PEG	Wed, Feb 11, 2004	22.75	23.17	22.63	23.11
2952	NYSE	PEG	Tue, Feb 10, 2004	22.71	22.86	22.63	22.75
2951	NYSE	PEG	Mon, Feb 9, 2004	22.64	22.73	22.43	22.71
2950	NYSE	PEG	Fri, Feb 6, 2004	22.50	22.66	22.40	22.66
2949	NYSE	PEG	Thu, Feb 5, 2004	22.50	22.60	22.38	22.47
2948	NYSE	PEG	Wed, Feb 4, 2004	22.65	22.65	22.35	22.50
2947	NYSE	PEG	Tue, Feb 3, 2004	22.58	22.73	22.48	22.69
2946	NYSE	PEG	Mon, Feb 2, 2004	22.70	22.95	22.62	22.62
2945	NYSE	PEG	Fri, Jan 30, 2004	22.89	22.98	22.69	22.72
2944	NYSE	PEG	Thu, Jan 29, 2004	22.54	22.98	22.50	22.89
2943	NYSE	PEG	Wed, Jan 28, 2004	22.30	22.73	22.30	22.55
2942	NYSE	PEG	Tue, Jan 27, 2004	22.33	22.47	22.11	22.23
2941	NYSE	PEG	Mon, Jan 26, 2004	22.35	22.45	22.09	22.33
2940	NYSE	PEG	Fri, Jan 23, 2004	22.25	22.36	22.18	22.36
2939	NYSE	PEG	Thu, Jan 22, 2004	22.13	22.33	21.96	22.21
2938	NYSE	PEG	Wed, Jan 21, 2004	21.65	22.27	21.61	22.13
2937	NYSE	PEG	Tue, Jan 20, 2004	21.58	21.66	21.43	21.60
2936	NYSE	PEG	Fri, Jan 16, 2004	21.55	21.68	21.50	21.63
2935	NYSE	PEG	Thu, Jan 15, 2004	21.80	21.80	21.53	21.53
2934	NYSE	PEG	Wed, Jan 14, 2004	21.79	21.85	21.75	21.80
2933	NYSE	PEG	Tue, Jan 13, 2004	21.88	21.89	21.69	21.69
2932	NYSE	PEG	Mon, Jan 12, 2004	21.98	22.09	21.81	21.88
2931	NYSE	PEG	Fri, Jan 9, 2004	22.10	22.12	21.95	22.01
2930	NYSE	PEG	Thu, Jan 8, 2004	21.85	22.12	21.80	22.12
2929	NYSE	PEG	Wed, Jan 7, 2004	21.75	21.81	21.58	21.80
2928	NYSE	PEG	Tue, Jan 6, 2004	21.70	21.74	21.50	21.74
2927	NYSE	PEG	Mon, Jan 5, 2004	21.89	21.89	21.55	21.70
2926	NYSE	PEG	Fri, Jan 2, 2004	21.96	22.14	21.86	21.90
2925	NYSE	PEG	Wed, Dec 31, 2003	22.08	22.10	21.88	21.90
2924	NYSE	PEG	Tue, Dec 30, 2003	21.90	22.06	21.88	22.06
2923	NYSE	PEG	Mon, Dec 29, 2003	21.79	21.95	21.70	21.95
2922	NYSE	PEG	Fri, Dec 26, 2003	21.85	21.91	21.75	21.79
2921	NYSE	PEG	Wed, Dec 24, 2003	21.73	21.88	21.63	21.81
2920	NYSE	PEG	Tue, Dec 23, 2003	21.97	21.98	21.66	21.75
2919	NYSE	PEG	Mon, Dec 22, 2003	21.78	21.98	21.73	21.97
2918	NYSE	PEG	Fri, Dec 19, 2003	21.63	22.08	21.58	21.73
2917	NYSE	PEG	Thu, Dec 18, 2003	21.23	21.64	21.13	21.59
2916	NYSE	PEG	Wed, Dec 17, 2003	20.84	21.19	20.70	21.15
2915	NYSE	PEG	Tue, Dec 16, 2003	20.80	20.85	20.73	20.84
2914	NYSE	PEG	Mon, Dec 15, 2003	20.68	20.80	20.59	20.75
2913	NYSE	PEG	Fri, Dec 12, 2003	20.56	20.64	20.51	20.61
2912	NYSE	PEG	Thu, Dec 11, 2003	20.49	20.63	20.47	20.58
2911	NYSE	PEG	Wed, Dec 10, 2003	20.39	20.53	20.35	20.45
2910	NYSE	PEG	Tue, Dec 9, 2003	20.60	20.60	20.38	20.40
2909	NYSE	PEG	Mon, Dec 8, 2003	20.59	20.64	20.52	20.59
2908	NYSE	PEG	Fri, Dec 5, 2003	20.49	20.80	20.49	20.61
2907	NYSE	PEG	Thu, Dec 4, 2003	20.38	20.62	20.29	20.59
2906	NYSE	PEG	Wed, Dec 3, 2003	20.73	20.76	20.61	20.61
2905	NYSE	PEG	Tue, Dec 2, 2003	20.65	20.78	20.61	20.74
2904	NYSE	PEG	Mon, Dec 1, 2003	20.54	20.72	20.50	20.72
2903	NYSE	PEG	Fri, Nov 28, 2003	20.40	20.55	20.40	20.51
2902	NYSE	PEG	Wed, Nov 26, 2003	20.24	20.44	20.24	20.40
2901	NYSE	PEG	Tue, Nov 25, 2003	20.14	20.26	20.13	20.23
2900	NYSE	PEG	Mon, Nov 24, 2003	19.98	20.15	19.96	20.11
2899	NYSE	PEG	Fri, Nov 21, 2003	20.00	20.00	19.83	19.95
2898	NYSE	PEG	Thu, Nov 20, 2003	20.08	20.30	19.95	20.00
2897	NYSE	PEG	Wed, Nov 19, 2003	19.83	20.15	19.81	20.13
2896	NYSE	PEG	Tue, Nov 18, 2003	20.03	20.15	19.70	19.73
2895	NYSE	PEG	Mon, Nov 17, 2003	20.18	20.19	19.86	20.03
2894	NYSE	PEG	Fri, Nov 14, 2003	20.48	20.48	20.25	20.28
2893	NYSE	PEG	Thu, Nov 13, 2003	20.38	20.47	20.32	20.47
2892	NYSE	PEG	Wed, Nov 12, 2003	20.45	20.48	20.34	20.41
2891	NYSE	PEG	Tue, Nov 11, 2003	20.48	20.51	20.33	20.45
2890	NYSE	PEG	Mon, Nov 10, 2003	20.50	20.58	20.42	20.48
2889	NYSE	PEG	Fri, Nov 7, 2003	20.58	20.62	20.45	20.54
2888	NYSE	PEG	Thu, Nov 6, 2003	20.63	20.64	20.48	20.60
2887	NYSE	PEG	Wed, Nov 5, 2003	20.45	20.68	20.41	20.66
2886	NYSE	PEG	Tue, Nov 4, 2003	20.58	20.60	20.43	20.45
2885	NYSE	PEG	Mon, Nov 3, 2003	20.44	20.70	20.36	20.64
2884	NYSE	PEG	Fri, Oct 31, 2003	20.48	20.50	20.42	20.44
2883	NYSE	PEG	Thu, Oct 30, 2003	20.48	20.53	20.41	20.48
2882	NYSE	PEG	Wed, Oct 29, 2003	20.43	20.97	20.40	20.48
2881	NYSE	PEG	Tue, Oct 28, 2003	20.44	20.45	20.28	20.43
2880	NYSE	PEG	Mon, Oct 27, 2003	20.58	20.66	20.37	20.44
2879	NYSE	PEG	Fri, Oct 24, 2003	20.53	20.55	20.40	20.52
2878	NYSE	PEG	Thu, Oct 23, 2003	20.60	20.60	20.48	20.53
2877	NYSE	PEG	Wed, Oct 22, 2003	20.38	20.67	20.38	20.60
2876	NYSE	PEG	Tue, Oct 21, 2003	20.29	20.50	20.23	20.38
2875	NYSE	PEG	Mon, Oct 20, 2003	20.39	20.39	20.27	20.35
2874	NYSE	PEG	Fri, Oct 17, 2003	20.43	20.43	20.25	20.39
2873	NYSE	PEG	Thu, Oct 16, 2003	20.32	20.42	20.23	20.40
2872	NYSE	PEG	Wed, Oct 15, 2003	20.43	20.44	20.26	20.34
2871	NYSE	PEG	Tue, Oct 14, 2003	20.35	20.46	20.15	20.46
2870	NYSE	PEG	Mon, Oct 13, 2003	20.38	20.43	20.23	20.35
2869	NYSE	PEG	Fri, Oct 10, 2003	20.33	20.43	20.13	20.29
2868	NYSE	PEG	Thu, Oct 9, 2003	20.50	20.55	20.23	20.37
2867	NYSE	PEG	Wed, Oct 8, 2003	20.74	20.74	20.35	20.40
2866	NYSE	PEG	Tue, Oct 7, 2003	20.85	20.85	20.54	20.73
2865	NYSE	PEG	Mon, Oct 6, 2003	20.85	20.93	20.77	20.90
2864	NYSE	PEG	Fri, Oct 3, 2003	20.94	20.96	20.78	20.88
2863	NYSE	PEG	Thu, Oct 2, 2003	20.94	21.47	20.83	20.87
2862	NYSE	PEG	Wed, Oct 1, 2003	21.00	21.08	20.75	21.07
2861	NYSE	PEG	Tue, Sep 30, 2003	21.29	21.29	20.96	21.00
2860	NYSE	PEG	Mon, Sep 29, 2003	21.13	21.31	20.99	21.29
2859	NYSE	PEG	Fri, Sep 26, 2003	20.71	21.09	20.60	21.07
2858	NYSE	PEG	Thu, Sep 25, 2003	20.65	20.78	20.60	20.75
2857	NYSE	PEG	Wed, Sep 24, 2003	20.72	20.74	20.54	20.58
2856	NYSE	PEG	Tue, Sep 23, 2003	20.85	20.85	20.68	20.73
2855	NYSE	PEG	Mon, Sep 22, 2003	20.90	20.90	20.73	20.79
2854	NYSE	PEG	Fri, Sep 19, 2003	21.00	21.02	20.86	20.98
2853	NYSE	PEG	Thu, Sep 18, 2003	20.80	21.01	20.78	21.00
2852	NYSE	PEG	Wed, Sep 17, 2003	21.21	21.21	20.74	20.76
2851	NYSE	PEG	Tue, Sep 16, 2003	21.11	21.25	21.08	21.21
2850	NYSE	PEG	Mon, Sep 15, 2003	21.13	21.18	20.94	21.09
2849	NYSE	PEG	Fri, Sep 12, 2003	21.28	21.28	20.90	21.20
2848	NYSE	PEG	Thu, Sep 11, 2003	21.34	21.43	21.21	21.28
2847	NYSE	PEG	Wed, Sep 10, 2003	21.28	21.38	21.19	21.25
2846	NYSE	PEG	Tue, Sep 9, 2003	21.28	21.34	21.16	21.29
2845	NYSE	PEG	Mon, Sep 8, 2003	21.33	21.46	21.22	21.36
2844	NYSE	PEG	Fri, Sep 5, 2003	21.28	21.40	21.20	21.24
2843	NYSE	PEG	Thu, Sep 4, 2003	21.61	21.61	21.21	21.33
2842	NYSE	PEG	Wed, Sep 3, 2003	21.70	21.89	21.61	21.88
2841	NYSE	PEG	Tue, Sep 2, 2003	21.22	21.62	21.15	21.62
2840	NYSE	PEG	Fri, Aug 29, 2003	21.20	21.20	21.01	21.17
2839	NYSE	PEG	Thu, Aug 28, 2003	21.35	21.35	21.11	21.20
2838	NYSE	PEG	Wed, Aug 27, 2003	21.20	21.37	21.13	21.29
2837	NYSE	PEG	Tue, Aug 26, 2003	21.27	21.28	21.05	21.22
2836	NYSE	PEG	Mon, Aug 25, 2003	21.04	21.28	21.01	21.27
2835	NYSE	PEG	Fri, Aug 22, 2003	21.23	21.25	20.98	21.08
2834	NYSE	PEG	Thu, Aug 21, 2003	21.24	21.30	21.10	21.23
2833	NYSE	PEG	Wed, Aug 20, 2003	21.00	21.27	20.93	21.23
2832	NYSE	PEG	Tue, Aug 19, 2003	20.95	21.41	20.88	20.96
2831	NYSE	PEG	Mon, Aug 18, 2003	20.95	21.01	20.86	20.95
2830	NYSE	PEG	Fri, Aug 15, 2003	20.79	20.95	20.63	20.95
2829	NYSE	PEG	Thu, Aug 14, 2003	20.82	20.82	20.68	20.79
2828	NYSE	PEG	Wed, Aug 13, 2003	20.78	20.85	20.63	20.75
2827	NYSE	PEG	Tue, Aug 12, 2003	20.68	20.80	20.58	20.79
2826	NYSE	PEG	Mon, Aug 11, 2003	20.53	20.67	20.44	20.65
2825	NYSE	PEG	Fri, Aug 8, 2003	20.36	20.54	20.31	20.53
2824	NYSE	PEG	Thu, Aug 7, 2003	20.25	20.38	20.10	20.35
2823	NYSE	PEG	Wed, Aug 6, 2003	20.06	20.41	19.89	20.25
2822	NYSE	PEG	Tue, Aug 5, 2003	20.19	20.40	20.04	20.05
2821	NYSE	PEG	Mon, Aug 4, 2003	20.33	20.33	19.96	20.23
2820	NYSE	PEG	Fri, Aug 1, 2003	20.34	20.41	20.20	20.35
2819	NYSE	PEG	Thu, Jul 31, 2003	20.41	20.45	20.18	20.38
2818	NYSE	PEG	Wed, Jul 30, 2003	20.28	20.42	20.23	20.34
2817	NYSE	PEG	Tue, Jul 29, 2003	20.38	20.45	20.18	20.25
2816	NYSE	PEG	Mon, Jul 28, 2003	20.50	20.59	20.34	20.39
2815	NYSE	PEG	Fri, Jul 25, 2003	20.48	20.73	20.31	20.59
2814	NYSE	PEG	Thu, Jul 24, 2003	20.33	20.49	20.28	20.45
2813	NYSE	PEG	Wed, Jul 23, 2003	20.65	20.73	20.27	20.28
2812	NYSE	PEG	Tue, Jul 22, 2003	20.32	20.72	20.32	20.66
2811	NYSE	PEG	Mon, Jul 21, 2003	20.47	20.47	20.16	20.27
2810	NYSE	PEG	Fri, Jul 18, 2003	20.41	20.46	20.22	20.42
2809	NYSE	PEG	Thu, Jul 17, 2003	20.20	20.24	20.02	20.19
2808	NYSE	PEG	Wed, Jul 16, 2003	20.62	20.63	20.11	20.29
2807	NYSE	PEG	Tue, Jul 15, 2003	20.95	20.95	20.54	20.62
2806	NYSE	PEG	Mon, Jul 14, 2003	20.90	21.07	20.70	20.92
2805	NYSE	PEG	Fri, Jul 11, 2003	20.81	20.90	20.60	20.76
2804	NYSE	PEG	Thu, Jul 10, 2003	21.00	21.04	20.63	20.79
2803	NYSE	PEG	Wed, Jul 9, 2003	21.08	21.19	20.97	21.05
2802	NYSE	PEG	Tue, Jul 8, 2003	21.10	21.20	20.95	21.08
2801	NYSE	PEG	Mon, Jul 7, 2003	21.09	21.20	21.04	21.07
2800	NYSE	PEG	Thu, Jul 3, 2003	21.24	21.24	20.99	21.06
2799	NYSE	PEG	Wed, Jul 2, 2003	21.28	21.37	21.10	21.24
2798	NYSE	PEG	Tue, Jul 1, 2003	21.08	21.35	21.00	21.28
2797	NYSE	PEG	Mon, Jun 30, 2003	20.96	21.18	20.91	21.13
2796	NYSE	PEG	Fri, Jun 27, 2003	21.15	21.17	20.86	20.89
2795	NYSE	PEG	Thu, Jun 26, 2003	20.91	21.13	20.89	21.10
2794	NYSE	PEG	Wed, Jun 25, 2003	21.00	21.34	20.94	20.95
2793	NYSE	PEG	Tue, Jun 24, 2003	20.95	21.03	20.72	20.90
2792	NYSE	PEG	Mon, Jun 23, 2003	21.32	21.40	20.98	20.98
2791	NYSE	PEG	Fri, Jun 20, 2003	21.35	21.59	21.20	21.20
2790	NYSE	PEG	Thu, Jun 19, 2003	21.50	21.64	21.41	21.42
2789	NYSE	PEG	Wed, Jun 18, 2003	21.60	21.62	21.39	21.50
2788	NYSE	PEG	Tue, Jun 17, 2003	21.93	21.93	21.53	21.66
2787	NYSE	PEG	Mon, Jun 16, 2003	22.00	22.25	22.00	22.20
2786	NYSE	PEG	Fri, Jun 13, 2003	22.10	22.25	21.84	21.95
2785	NYSE	PEG	Thu, Jun 12, 2003	21.83	22.06	21.75	22.05
2784	NYSE	PEG	Wed, Jun 11, 2003	21.53	21.80	21.49	21.76
2783	NYSE	PEG	Tue, Jun 10, 2003	21.13	21.46	21.13	21.43
2782	NYSE	PEG	Mon, Jun 9, 2003	21.40	21.47	21.15	21.20
2781	NYSE	PEG	Fri, Jun 6, 2003	21.58	21.90	21.38	21.43
2780	NYSE	PEG	Thu, Jun 5, 2003	21.63	21.64	21.49	21.51
2779	NYSE	PEG	Wed, Jun 4, 2003	21.90	22.17	21.83	21.92
2778	NYSE	PEG	Tue, Jun 3, 2003	21.63	21.85	21.45	21.81
2777	NYSE	PEG	Mon, Jun 2, 2003	21.49	21.88	21.44	21.56
2776	NYSE	PEG	Fri, May 30, 2003	21.03	21.52	21.03	21.37
2775	NYSE	PEG	Thu, May 29, 2003	21.41	21.70	20.83	20.90
2774	NYSE	PEG	Wed, May 28, 2003	21.65	21.67	21.38	21.39
2773	NYSE	PEG	Tue, May 27, 2003	21.10	21.63	21.00	21.60
2772	NYSE	PEG	Fri, May 23, 2003	20.08	21.02	20.08	20.98
2771	NYSE	PEG	Thu, May 22, 2003	19.55	20.10	19.55	20.00
2770	NYSE	PEG	Wed, May 21, 2003	19.59	19.75	19.52	19.62
2769	NYSE	PEG	Tue, May 20, 2003	19.79	19.85	19.60	19.69
2768	NYSE	PEG	Mon, May 19, 2003	19.85	19.93	19.62	19.67
2767	NYSE	PEG	Fri, May 16, 2003	19.61	20.06	19.56	19.94
2766	NYSE	PEG	Thu, May 15, 2003	19.50	20.16	19.47	20.01
2765	NYSE	PEG	Wed, May 14, 2003	19.60	19.62	19.37	19.43
2764	NYSE	PEG	Tue, May 13, 2003	19.70	19.72	19.53	19.55
2763	NYSE	PEG	Mon, May 12, 2003	19.68	19.75	19.59	19.67
2762	NYSE	PEG	Fri, May 9, 2003	19.50	19.71	19.47	19.68
2761	NYSE	PEG	Thu, May 8, 2003	19.40	19.52	19.34	19.47
2760	NYSE	PEG	Wed, May 7, 2003	19.53	19.58	19.31	19.40
2759	NYSE	PEG	Tue, May 6, 2003	19.43	19.54	19.28	19.53
2758	NYSE	PEG	Mon, May 5, 2003	19.26	19.43	19.18	19.34
2757	NYSE	PEG	Fri, May 2, 2003	19.00	19.22	18.99	19.21
2756	NYSE	PEG	Thu, May 1, 2003	19.25	19.25	18.86	19.07
2755	NYSE	PEG	Wed, Apr 30, 2003	19.20	19.34	19.13	19.24
2754	NYSE	PEG	Tue, Apr 29, 2003	19.64	19.71	19.41	19.51
2753	NYSE	PEG	Mon, Apr 28, 2003	19.20	19.68	19.20	19.63
2752	NYSE	PEG	Fri, Apr 25, 2003	19.38	19.48	19.14	19.21
2751	NYSE	PEG	Thu, Apr 24, 2003	19.06	19.43	19.06	19.35
2750	NYSE	PEG	Wed, Apr 23, 2003	19.20	19.23	18.93	19.18
2749	NYSE	PEG	Tue, Apr 22, 2003	19.05	19.27	19.01	19.22
2748	NYSE	PEG	Mon, Apr 21, 2003	19.00	19.25	18.95	19.02
2747	NYSE	PEG	Thu, Apr 17, 2003	18.90	18.97	18.85	18.94
2746	NYSE	PEG	Wed, Apr 16, 2003	19.11	19.12	18.81	18.85
2745	NYSE	PEG	Tue, Apr 15, 2003	18.55	19.08	18.53	18.96
2744	NYSE	PEG	Mon, Apr 14, 2003	18.49	18.58	18.40	18.57
2743	NYSE	PEG	Fri, Apr 11, 2003	18.68	18.73	18.28	18.40
2742	NYSE	PEG	Thu, Apr 10, 2003	18.40	18.61	18.33	18.58
2741	NYSE	PEG	Wed, Apr 9, 2003	18.66	18.74	18.32	18.34
2740	NYSE	PEG	Tue, Apr 8, 2003	18.71	18.86	18.53	18.55
2739	NYSE	PEG	Mon, Apr 7, 2003	18.71	19.05	18.60	18.61
2738	NYSE	PEG	Fri, Apr 4, 2003	18.43	18.60	18.23	18.58
2737	NYSE	PEG	Thu, Apr 3, 2003	18.77	18.78	18.38	18.43
2736	NYSE	PEG	Wed, Apr 2, 2003	18.69	18.82	18.59	18.69
2735	NYSE	PEG	Tue, Apr 1, 2003	18.50	18.62	18.32	18.62
2734	NYSE	PEG	Mon, Mar 31, 2003	18.20	18.48	18.11	18.35
2733	NYSE	PEG	Fri, Mar 28, 2003	18.22	18.38	18.09	18.37
2732	NYSE	PEG	Thu, Mar 27, 2003	18.03	18.29	17.81	18.22
2731	NYSE	PEG	Wed, Mar 26, 2003	18.35	18.47	18.06	18.08
2730	NYSE	PEG	Tue, Mar 25, 2003	18.10	18.45	18.10	18.30
2729	NYSE	PEG	Mon, Mar 24, 2003	18.33	18.42	17.92	18.08
2728	NYSE	PEG	Fri, Mar 21, 2003	18.35	18.63	18.26	18.45
2727	NYSE	PEG	Thu, Mar 20, 2003	17.78	18.33	17.68	18.30
2726	NYSE	PEG	Wed, Mar 19, 2003	17.78	17.89	17.62	17.78
2725	NYSE	PEG	Tue, Mar 18, 2003	17.47	17.62	17.35	17.61
2724	NYSE	PEG	Mon, Mar 17, 2003	17.24	17.49	17.19	17.42
2723	NYSE	PEG	Fri, Mar 14, 2003	17.10	17.25	17.04	17.14
2722	NYSE	PEG	Thu, Mar 13, 2003	16.93	17.09	16.81	17.09
2721	NYSE	PEG	Wed, Mar 12, 2003	16.75	16.90	16.50	16.76
2720	NYSE	PEG	Tue, Mar 11, 2003	16.77	16.98	16.69	16.74
2719	NYSE	PEG	Mon, Mar 10, 2003	16.99	17.00	16.60	16.65
2718	NYSE	PEG	Fri, Mar 7, 2003	17.04	17.13	16.86	17.04
2717	NYSE	PEG	Thu, Mar 6, 2003	16.84	17.10	16.68	17.08
2716	NYSE	PEG	Wed, Mar 5, 2003	17.20	17.31	17.00	17.10
2715	NYSE	PEG	Tue, Mar 4, 2003	17.40	17.43	17.15	17.19
2714	NYSE	PEG	Mon, Mar 3, 2003	17.42	17.54	17.32	17.36
2713	NYSE	PEG	Fri, Feb 28, 2003	17.43	17.47	17.26	17.32
2712	NYSE	PEG	Thu, Feb 27, 2003	17.35	17.50	17.24	17.42
2711	NYSE	PEG	Wed, Feb 26, 2003	17.38	17.48	17.21	17.25
2710	NYSE	PEG	Tue, Feb 25, 2003	17.28	17.59	17.28	17.50
2709	NYSE	PEG	Mon, Feb 24, 2003	17.25	17.43	17.15	17.30
2708	NYSE	PEG	Fri, Feb 21, 2003	17.05	17.37	16.93	17.24
2707	NYSE	PEG	Thu, Feb 20, 2003	17.05	17.26	16.83	16.94
2706	NYSE	PEG	Wed, Feb 19, 2003	17.07	17.24	16.83	16.99
2705	NYSE	PEG	Tue, Feb 18, 2003	16.88	17.11	16.87	17.07
2704	NYSE	PEG	Fri, Feb 14, 2003	16.55	16.93	16.53	16.87
2703	NYSE	PEG	Thu, Feb 13, 2003	16.28	16.63	16.07	16.54
2702	NYSE	PEG	Wed, Feb 12, 2003	17.00	17.12	16.37	16.37
2701	NYSE	PEG	Tue, Feb 11, 2003	17.43	17.49	16.94	17.00
2700	NYSE	PEG	Mon, Feb 10, 2003	17.33	17.41	17.14	17.29
2699	NYSE	PEG	Fri, Feb 7, 2003	17.38	17.38	16.95	16.99
2698	NYSE	PEG	Thu, Feb 6, 2003	17.06	17.46	17.06	17.32
2697	NYSE	PEG	Wed, Feb 5, 2003	17.16	17.46	16.98	17.01
2696	NYSE	PEG	Tue, Feb 4, 2003	17.60	17.60	17.15	17.16
2695	NYSE	PEG	Mon, Feb 3, 2003	17.64	17.80	17.63	17.65
2694	NYSE	PEG	Fri, Jan 31, 2003	17.50	17.85	17.32	17.64
2693	NYSE	PEG	Thu, Jan 30, 2003	17.90	17.90	17.48	17.52
2692	NYSE	PEG	Wed, Jan 29, 2003	17.75	17.90	17.50	17.70
2691	NYSE	PEG	Tue, Jan 28, 2003	17.50	17.97	17.41	17.90
2690	NYSE	PEG	Mon, Jan 27, 2003	17.38	17.43	16.93	17.10
2689	NYSE	PEG	Fri, Jan 24, 2003	17.88	17.88	17.40	17.50
2688	NYSE	PEG	Thu, Jan 23, 2003	17.82	18.15	17.80	17.88
2687	NYSE	PEG	Wed, Jan 22, 2003	17.98	18.50	17.38	17.93
2686	NYSE	PEG	Tue, Jan 21, 2003	18.20	18.32	17.75	17.83
2685	NYSE	PEG	Fri, Jan 17, 2003	18.07	18.18	17.95	18.14
2684	NYSE	PEG	Thu, Jan 16, 2003	18.18	18.31	18.05	18.12
2683	NYSE	PEG	Wed, Jan 15, 2003	18.20	18.23	17.95	18.14
2682	NYSE	PEG	Tue, Jan 14, 2003	18.00	18.23	17.81	18.20
2681	NYSE	PEG	Mon, Jan 13, 2003	18.08	18.16	17.60	18.03
2680	NYSE	PEG	Fri, Jan 10, 2003	17.88	18.12	17.65	18.07
2679	NYSE	PEG	Thu, Jan 9, 2003	18.00	18.15	17.88	18.07
2678	NYSE	PEG	Wed, Jan 8, 2003	17.94	18.35	17.81	18.19
2677	NYSE	PEG	Tue, Jan 7, 2003	18.06	18.06	17.38	17.94
2676	NYSE	PEG	Mon, Jan 6, 2003	17.00	18.11	17.00	18.06
2675	NYSE	PEG	Fri, Jan 3, 2003	16.60	16.82	16.60	16.75
2674	NYSE	PEG	Thu, Jan 2, 2003	16.20	16.50	16.05	16.49
2673	NYSE	PEG	Tue, Dec 31, 2002	16.00	16.08	15.90	16.05
2672	NYSE	PEG	Mon, Dec 30, 2002	15.98	16.05	15.80	16.00
2671	NYSE	PEG	Fri, Dec 27, 2002	15.80	16.00	15.65	15.85
2670	NYSE	PEG	Thu, Dec 26, 2002	16.01	16.19	15.84	15.88
2669	NYSE	PEG	Tue, Dec 24, 2002	15.90	16.05	15.85	16.01
2668	NYSE	PEG	Mon, Dec 23, 2002	16.10	16.17	15.80	15.89
2667	NYSE	PEG	Fri, Dec 20, 2002	15.88	16.14	15.85	16.13
2666	NYSE	PEG	Thu, Dec 19, 2002	15.67	15.92	15.54	15.75
2665	NYSE	PEG	Wed, Dec 18, 2002	15.70	15.90	15.68	15.80
2664	NYSE	PEG	Tue, Dec 17, 2002	15.49	15.80	15.36	15.72
2663	NYSE	PEG	Mon, Dec 16, 2002	15.20	15.50	15.08	15.49
2662	NYSE	PEG	Fri, Dec 13, 2002	14.95	15.20	14.91	15.20
2661	NYSE	PEG	Thu, Dec 12, 2002	14.89	15.00	14.76	14.91
2660	NYSE	PEG	Wed, Dec 11, 2002	14.55	14.73	14.37	14.65
2659	NYSE	PEG	Tue, Dec 10, 2002	14.45	14.55	14.26	14.55
2658	NYSE	PEG	Mon, Dec 9, 2002	14.30	14.70	14.30	14.37
2657	NYSE	PEG	Fri, Dec 6, 2002	14.21	14.30	13.95	14.30
2656	NYSE	PEG	Thu, Dec 5, 2002	14.50	14.63	14.13	14.24
2655	NYSE	PEG	Wed, Dec 4, 2002	14.83	15.09	14.59	14.65
2654	NYSE	PEG	Tue, Dec 3, 2002	14.77	15.00	14.75	14.88
2653	NYSE	PEG	Mon, Dec 2, 2002	14.88	15.01	14.62	14.77
2652	NYSE	PEG	Fri, Nov 29, 2002	14.78	14.99	14.71	14.97
2651	NYSE	PEG	Wed, Nov 27, 2002	14.62	14.86	14.43	14.78
2650	NYSE	PEG	Tue, Nov 26, 2002	14.76	14.95	14.15	14.39
2649	NYSE	PEG	Mon, Nov 25, 2002	14.60	15.00	14.30	14.76
2648	NYSE	PEG	Fri, Nov 22, 2002	14.38	14.89	14.26	14.60
2647	NYSE	PEG	Thu, Nov 21, 2002	14.45	14.58	14.35	14.38
2646	NYSE	PEG	Wed, Nov 20, 2002	14.25	14.45	14.11	14.45
2645	NYSE	PEG	Tue, Nov 19, 2002	14.25	14.31	14.06	14.13
2644	NYSE	PEG	Mon, Nov 18, 2002	14.48	14.55	14.13	14.28
2643	NYSE	PEG	Fri, Nov 15, 2002	14.00	14.55	13.90	14.55
2642	NYSE	PEG	Thu, Nov 14, 2002	13.88	14.25	13.75	14.03
2641	NYSE	PEG	Wed, Nov 13, 2002	13.28	13.64	13.28	13.64
2640	NYSE	PEG	Tue, Nov 12, 2002	13.25	13.53	13.06	13.28
2639	NYSE	PEG	Mon, Nov 11, 2002	13.72	13.80	13.32	13.67
2638	NYSE	PEG	Fri, Nov 8, 2002	14.20	14.30	13.70	13.72
2637	NYSE	PEG	Thu, Nov 7, 2002	14.85	14.85	13.91	14.20
2636	NYSE	PEG	Wed, Nov 6, 2002	14.94	15.00	14.78	14.93
2635	NYSE	PEG	Tue, Nov 5, 2002	15.00	15.08	14.69	14.90
2634	NYSE	PEG	Mon, Nov 4, 2002	14.37	15.10	14.37	15.06
2633	NYSE	PEG	Fri, Nov 1, 2002	14.20	14.45	14.12	14.36
2632	NYSE	PEG	Thu, Oct 31, 2002	14.25	14.48	14.05	14.33
2631	NYSE	PEG	Wed, Oct 30, 2002	13.80	14.27	13.78	14.15
2630	NYSE	PEG	Tue, Oct 29, 2002	12.95	13.80	12.95	13.73
2629	NYSE	PEG	Mon, Oct 28, 2002	12.25	12.95	12.25	12.89
2628	NYSE	PEG	Fri, Oct 25, 2002	12.28	12.28	11.77	12.23
2627	NYSE	PEG	Thu, Oct 24, 2002	12.02	12.74	11.94	12.28
2626	NYSE	PEG	Wed, Oct 23, 2002	12.20	12.38	11.94	11.98
2625	NYSE	PEG	Tue, Oct 22, 2002	12.25	12.70	11.93	12.17
2624	NYSE	PEG	Mon, Oct 21, 2002	11.42	12.20	11.35	12.16
2623	NYSE	PEG	Fri, Oct 18, 2002	10.78	11.36	10.54	11.30
2622	NYSE	PEG	Thu, Oct 17, 2002	11.45	11.55	10.63	10.88
2621	NYSE	PEG	Wed, Oct 16, 2002	11.99	12.03	11.37	11.46
2620	NYSE	PEG	Tue, Oct 15, 2002	12.17	12.36	11.88	11.99
2619	NYSE	PEG	Mon, Oct 14, 2002	11.60	12.46	11.16	12.17
2618	NYSE	PEG	Fri, Oct 11, 2002	12.63	13.51	12.19	12.58
2617	NYSE	PEG	Thu, Oct 10, 2002	12.33	12.60	10.00	12.25
2616	NYSE	PEG	Wed, Oct 9, 2002	13.00	13.20	12.10	12.33
2615	NYSE	PEG	Tue, Oct 8, 2002	14.45	14.45	12.75	13.41
2614	NYSE	PEG	Mon, Oct 7, 2002	14.38	14.88	14.33	14.39
2613	NYSE	PEG	Fri, Oct 4, 2002	15.21	15.21	14.25	14.40
2612	NYSE	PEG	Thu, Oct 3, 2002	15.42	15.64	15.08	15.20
2611	NYSE	PEG	Wed, Oct 2, 2002	15.60	15.76	15.27	15.29
2610	NYSE	PEG	Tue, Oct 1, 2002	15.53	15.74	15.10	15.57
2609	NYSE	PEG	Mon, Sep 30, 2002	15.03	15.40	14.94	15.25
2608	NYSE	PEG	Fri, Sep 27, 2002	15.56	15.58	14.91	15.03
2607	NYSE	PEG	Thu, Sep 26, 2002	15.20	15.68	15.13	15.56
2606	NYSE	PEG	Wed, Sep 25, 2002	14.93	15.25	14.67	15.07
2605	NYSE	PEG	Tue, Sep 24, 2002	14.84	14.84	14.33	14.62
2604	NYSE	PEG	Mon, Sep 23, 2002	15.23	15.33	14.90	15.05
2603	NYSE	PEG	Fri, Sep 20, 2002	15.20	15.43	14.90	15.22
2602	NYSE	PEG	Thu, Sep 19, 2002	15.90	15.93	15.53	15.54
2601	NYSE	PEG	Wed, Sep 18, 2002	15.50	16.09	15.49	15.92
2600	NYSE	PEG	Tue, Sep 17, 2002	16.45	16.48	15.51	15.54
2599	NYSE	PEG	Mon, Sep 16, 2002	16.23	16.41	15.99	16.35
2598	NYSE	PEG	Fri, Sep 13, 2002	16.10	16.44	16.10	16.38
2597	NYSE	PEG	Thu, Sep 12, 2002	16.50	16.51	16.12	16.15
2596	NYSE	PEG	Wed, Sep 11, 2002	16.80	16.87	16.37	16.56
2595	NYSE	PEG	Tue, Sep 10, 2002	17.00	17.00	16.67	16.70
2594	NYSE	PEG	Mon, Sep 9, 2002	17.13	17.23	16.88	17.11
2593	NYSE	PEG	Fri, Sep 6, 2002	16.95	17.19	16.95	17.13
2592	NYSE	PEG	Thu, Sep 5, 2002	16.56	16.88	16.38	16.77
2591	NYSE	PEG	Wed, Sep 4, 2002	16.80	16.96	16.52	16.84
2590	NYSE	PEG	Tue, Sep 3, 2002	16.60	16.98	16.56	16.79
2589	NYSE	PEG	Fri, Aug 30, 2002	17.73	17.80	17.40	17.60
2588	NYSE	PEG	Thu, Aug 29, 2002	18.13	18.13	17.71	17.73
2587	NYSE	PEG	Wed, Aug 28, 2002	18.20	18.33	18.08	18.14
2586	NYSE	PEG	Tue, Aug 27, 2002	18.33	18.44	18.15	18.20
2585	NYSE	PEG	Mon, Aug 26, 2002	18.06	18.35	18.06	18.30
2584	NYSE	PEG	Fri, Aug 23, 2002	18.42	18.42	18.05	18.05
2583	NYSE	PEG	Thu, Aug 22, 2002	18.11	18.48	18.06	18.41
2582	NYSE	PEG	Wed, Aug 21, 2002	17.60	18.11	17.45	18.11
2581	NYSE	PEG	Tue, Aug 20, 2002	17.48	17.70	17.27	17.47
2580	NYSE	PEG	Mon, Aug 19, 2002	17.24	17.58	17.20	17.48
2579	NYSE	PEG	Fri, Aug 16, 2002	17.25	17.35	17.00	17.24
2578	NYSE	PEG	Thu, Aug 15, 2002	17.60	17.71	17.15	17.31
2577	NYSE	PEG	Wed, Aug 14, 2002	17.04	17.60	16.83	17.58
2576	NYSE	PEG	Tue, Aug 13, 2002	17.50	17.50	16.90	16.92
2575	NYSE	PEG	Mon, Aug 12, 2002	17.01	17.67	16.98	17.55
2574	NYSE	PEG	Fri, Aug 9, 2002	17.03	17.36	16.93	17.14
2573	NYSE	PEG	Thu, Aug 8, 2002	17.01	17.30	16.91	17.13
2572	NYSE	PEG	Wed, Aug 7, 2002	17.08	17.15	16.65	17.14
2571	NYSE	PEG	Tue, Aug 6, 2002	16.50	16.95	16.45	16.81
2570	NYSE	PEG	Mon, Aug 5, 2002	16.40	16.72	16.20	16.25
2569	NYSE	PEG	Fri, Aug 2, 2002	16.84	16.84	16.15	16.35
2568	NYSE	PEG	Thu, Aug 1, 2002	17.28	17.33	16.55	16.74
2567	NYSE	PEG	Wed, Jul 31, 2002	17.13	17.45	16.25	17.28
2566	NYSE	PEG	Tue, Jul 30, 2002	15.65	17.15	15.63	17.12
2565	NYSE	PEG	Mon, Jul 29, 2002	15.86	16.10	15.60	15.87
2564	NYSE	PEG	Fri, Jul 26, 2002	15.75	16.05	15.63	15.96
2563	NYSE	PEG	Thu, Jul 25, 2002	15.41	16.40	15.33	15.84
2562	NYSE	PEG	Wed, Jul 24, 2002	14.25	15.51	14.00	15.40
2561	NYSE	PEG	Tue, Jul 23, 2002	15.40	15.75	14.37	14.40
2560	NYSE	PEG	Mon, Jul 22, 2002	15.50	15.74	14.88	15.34
2559	NYSE	PEG	Fri, Jul 19, 2002	16.63	16.63	15.57	15.62
2558	NYSE	PEG	Thu, Jul 18, 2002	17.53	17.58	16.88	16.89
2557	NYSE	PEG	Wed, Jul 17, 2002	18.05	18.41	17.50	17.56
2556	NYSE	PEG	Tue, Jul 16, 2002	18.60	18.90	18.08	18.08
2555	NYSE	PEG	Mon, Jul 15, 2002	17.95	18.76	16.93	18.75
2554	NYSE	PEG	Fri, Jul 12, 2002	18.45	18.46	18.01	18.07
2553	NYSE	PEG	Thu, Jul 11, 2002	17.95	18.67	17.75	18.60
2552	NYSE	PEG	Wed, Jul 10, 2002	19.50	19.51	18.00	18.07
2551	NYSE	PEG	Tue, Jul 9, 2002	20.55	20.64	19.54	19.57
2550	NYSE	PEG	Mon, Jul 8, 2002	20.95	21.03	20.34	20.53
2549	NYSE	PEG	Fri, Jul 5, 2002	20.73	20.90	20.43	20.88
2548	NYSE	PEG	Wed, Jul 3, 2002	20.84	21.05	20.60	20.74
2547	NYSE	PEG	Tue, Jul 2, 2002	21.31	21.33	20.76	20.85
2546	NYSE	PEG	Mon, Jul 1, 2002	21.75	21.75	21.30	21.31
2545	NYSE	PEG	Fri, Jun 28, 2002	21.30	21.67	21.24	21.65
2544	NYSE	PEG	Thu, Jun 27, 2002	21.18	21.33	20.91	21.28
2543	NYSE	PEG	Wed, Jun 26, 2002	21.00	21.15	20.65	21.12
2542	NYSE	PEG	Tue, Jun 25, 2002	21.28	21.46	20.95	21.00
2541	NYSE	PEG	Mon, Jun 24, 2002	21.42	21.45	21.12	21.18
2540	NYSE	PEG	Fri, Jun 21, 2002	21.05	21.59	21.05	21.40
2539	NYSE	PEG	Thu, Jun 20, 2002	21.56	21.75	21.39	21.48
2538	NYSE	PEG	Wed, Jun 19, 2002	21.90	22.05	21.50	21.56
2537	NYSE	PEG	Tue, Jun 18, 2002	21.95	22.13	21.91	21.95
2536	NYSE	PEG	Mon, Jun 17, 2002	21.61	21.97	21.46	21.95
2535	NYSE	PEG	Fri, Jun 14, 2002	21.84	21.85	21.40	21.60
2534	NYSE	PEG	Thu, Jun 13, 2002	21.73	22.05	21.73	21.84
2533	NYSE	PEG	Wed, Jun 12, 2002	21.68	21.87	21.60	21.73
2532	NYSE	PEG	Tue, Jun 11, 2002	21.69	21.94	21.51	21.56
2531	NYSE	PEG	Mon, Jun 10, 2002	21.35	21.55	21.28	21.47
2530	NYSE	PEG	Fri, Jun 7, 2002	21.43	21.58	21.24	21.44
2529	NYSE	PEG	Thu, Jun 6, 2002	21.88	21.88	21.37	21.45
2528	NYSE	PEG	Wed, Jun 5, 2002	22.10	22.10	21.67	21.87
2527	NYSE	PEG	Tue, Jun 4, 2002	22.19	22.49	22.15	22.29
2526	NYSE	PEG	Mon, Jun 3, 2002	22.60	22.63	22.15	22.19
2525	NYSE	PEG	Fri, May 31, 2002	22.85	22.87	22.60	22.64
2524	NYSE	PEG	Thu, May 30, 2002	23.00	23.10	22.68	22.88
2523	NYSE	PEG	Wed, May 29, 2002	23.11	23.15	22.92	23.00
2522	NYSE	PEG	Tue, May 28, 2002	23.41	23.41	23.16	23.26
2521	NYSE	PEG	Fri, May 24, 2002	23.50	23.61	23.19	23.41
2520	NYSE	PEG	Thu, May 23, 2002	23.30	23.50	23.28	23.45
2519	NYSE	PEG	Wed, May 22, 2002	22.78	23.25	22.78	23.24
2518	NYSE	PEG	Tue, May 21, 2002	22.53	22.88	22.50	22.78
2517	NYSE	PEG	Mon, May 20, 2002	22.20	22.80	22.19	22.67
2516	NYSE	PEG	Fri, May 17, 2002	22.48	22.48	21.70	22.27
2515	NYSE	PEG	Thu, May 16, 2002	22.95	22.97	22.25	22.50
2514	NYSE	PEG	Wed, May 15, 2002	23.23	23.25	22.95	22.97
2513	NYSE	PEG	Tue, May 14, 2002	23.08	23.28	23.00	23.23
2512	NYSE	PEG	Mon, May 13, 2002	22.86	23.11	22.63	23.10
2511	NYSE	PEG	Fri, May 10, 2002	22.95	23.20	22.62	22.89
2510	NYSE	PEG	Thu, May 9, 2002	23.15	23.27	22.88	22.96
2509	NYSE	PEG	Wed, May 8, 2002	23.00	23.25	22.75	23.20
2508	NYSE	PEG	Tue, May 7, 2002	23.10	23.15	22.95	22.96
2507	NYSE	PEG	Mon, May 6, 2002	23.15	23.25	23.00	23.10
2506	NYSE	PEG	Fri, May 3, 2002	22.75	23.22	22.75	23.08
2505	NYSE	PEG	Thu, May 2, 2002	23.15	23.16	22.90	23.00
2504	NYSE	PEG	Wed, May 1, 2002	23.18	23.33	23.06	23.28
2503	NYSE	PEG	Tue, Apr 30, 2002	23.19	23.25	22.98	23.18
2502	NYSE	PEG	Mon, Apr 29, 2002	22.70	22.98	22.51	22.91
2501	NYSE	PEG	Fri, Apr 26, 2002	23.00	23.00	22.63	22.69
2500	NYSE	PEG	Thu, Apr 25, 2002	23.30	23.33	22.90	23.00
2499	NYSE	PEG	Wed, Apr 24, 2002	23.40	23.63	23.29	23.37
2498	NYSE	PEG	Tue, Apr 23, 2002	23.31	23.50	23.28	23.40
2497	NYSE	PEG	Mon, Apr 22, 2002	23.20	23.37	23.15	23.24
2496	NYSE	PEG	Fri, Apr 19, 2002	23.15	23.23	23.01	23.17
2495	NYSE	PEG	Thu, Apr 18, 2002	22.85	23.50	22.85	23.17
2494	NYSE	PEG	Wed, Apr 17, 2002	22.38	22.90	22.25	22.89
2493	NYSE	PEG	Tue, Apr 16, 2002	22.20	22.50	22.08	22.46
2492	NYSE	PEG	Mon, Apr 15, 2002	22.32	22.32	22.08	22.10
2491	NYSE	PEG	Fri, Apr 12, 2002	22.35	22.39	22.17	22.32
2490	NYSE	PEG	Thu, Apr 11, 2002	22.65	22.72	22.35	22.35
2489	NYSE	PEG	Wed, Apr 10, 2002	22.22	22.72	22.19	22.70
2488	NYSE	PEG	Tue, Apr 9, 2002	22.45	22.50	22.25	22.25
2487	NYSE	PEG	Mon, Apr 8, 2002	22.39	22.48	22.25	22.44
2486	NYSE	PEG	Fri, Apr 5, 2002	22.60	22.67	22.35	22.38
2485	NYSE	PEG	Thu, Apr 4, 2002	22.55	22.75	22.40	22.56
2484	NYSE	PEG	Wed, Apr 3, 2002	22.73	22.75	22.50	22.54
2483	NYSE	PEG	Tue, Apr 2, 2002	22.75	22.90	22.73	22.80
2482	NYSE	PEG	Mon, Apr 1, 2002	22.78	22.78	22.63	22.68
2481	NYSE	PEG	Thu, Mar 28, 2002	22.98	23.05	22.68	22.90
2480	NYSE	PEG	Wed, Mar 27, 2002	22.73	22.98	22.70	22.85
2479	NYSE	PEG	Tue, Mar 26, 2002	23.10	23.18	22.65	22.71
2478	NYSE	PEG	Mon, Mar 25, 2002	23.19	23.30	22.93	23.10
2477	NYSE	PEG	Fri, Mar 22, 2002	22.80	23.40	22.75	23.19
2476	NYSE	PEG	Thu, Mar 21, 2002	22.43	22.90	22.33	22.86
2475	NYSE	PEG	Wed, Mar 20, 2002	22.31	22.48	22.05	22.43
2474	NYSE	PEG	Tue, Mar 19, 2002	22.25	22.48	22.22	22.32
2473	NYSE	PEG	Mon, Mar 18, 2002	21.95	22.24	21.81	22.18
2472	NYSE	PEG	Fri, Mar 15, 2002	22.25	22.34	22.10	22.12
2471	NYSE	PEG	Thu, Mar 14, 2002	21.91	22.10	21.91	22.05
2470	NYSE	PEG	Wed, Mar 13, 2002	21.94	22.00	21.86	21.91
2469	NYSE	PEG	Tue, Mar 12, 2002	22.05	22.15	21.92	21.94
2468	NYSE	PEG	Mon, Mar 11, 2002	22.08	22.21	21.95	22.12
2467	NYSE	PEG	Fri, Mar 8, 2002	22.05	22.16	21.82	21.95
2466	NYSE	PEG	Thu, Mar 7, 2002	22.03	22.12	21.90	21.99
2465	NYSE	PEG	Wed, Mar 6, 2002	21.95	22.08	21.57	22.03
2464	NYSE	PEG	Tue, Mar 5, 2002	21.75	21.97	21.75	21.95
2463	NYSE	PEG	Mon, Mar 4, 2002	21.29	21.81	21.23	21.80
2462	NYSE	PEG	Fri, Mar 1, 2002	21.09	21.25	21.05	21.25
2461	NYSE	PEG	Thu, Feb 28, 2002	21.27	21.31	21.05	21.09
2460	NYSE	PEG	Wed, Feb 27, 2002	21.18	21.50	21.11	21.27
2459	NYSE	PEG	Tue, Feb 26, 2002	21.12	21.24	21.08	21.19
2458	NYSE	PEG	Mon, Feb 25, 2002	21.19	21.28	20.93	21.10
2457	NYSE	PEG	Fri, Feb 22, 2002	20.93	21.25	20.70	21.19
2456	NYSE	PEG	Thu, Feb 21, 2002	21.03	21.25	20.90	20.96
2455	NYSE	PEG	Wed, Feb 20, 2002	20.95	21.08	20.60	21.03
2454	NYSE	PEG	Tue, Feb 19, 2002	21.00	21.12	20.88	20.91
2453	NYSE	PEG	Fri, Feb 15, 2002	21.33	21.41	21.07	21.18
2452	NYSE	PEG	Thu, Feb 14, 2002	21.35	21.41	21.13	21.33
2451	NYSE	PEG	Wed, Feb 13, 2002	21.10	21.35	21.00	21.28
2450	NYSE	PEG	Tue, Feb 12, 2002	20.73	21.18	20.73	21.05
2449	NYSE	PEG	Mon, Feb 11, 2002	20.50	20.82	20.26	20.68
2448	NYSE	PEG	Fri, Feb 8, 2002	20.50	20.81	20.34	20.50
2447	NYSE	PEG	Thu, Feb 7, 2002	21.16	21.27	20.93	20.95
2446	NYSE	PEG	Wed, Feb 6, 2002	21.28	21.39	21.01	21.16
2445	NYSE	PEG	Tue, Feb 5, 2002	21.13	21.30	20.93	21.25
2444	NYSE	PEG	Mon, Feb 4, 2002	21.20	21.23	20.95	21.00
2443	NYSE	PEG	Fri, Feb 1, 2002	21.03	21.33	20.93	21.25
2442	NYSE	PEG	Thu, Jan 31, 2002	20.90	21.18	20.83	21.04
2441	NYSE	PEG	Wed, Jan 30, 2002	20.73	21.09	20.50	20.94
2440	NYSE	PEG	Tue, Jan 29, 2002	21.30	21.35	20.76	20.76
2439	NYSE	PEG	Mon, Jan 28, 2002	21.15	21.28	21.01	21.18
2438	NYSE	PEG	Fri, Jan 25, 2002	21.05	21.30	20.93	21.21
2437	NYSE	PEG	Thu, Jan 24, 2002	20.78	21.00	20.66	20.97
2436	NYSE	PEG	Wed, Jan 23, 2002	20.45	20.75	20.45	20.72
2435	NYSE	PEG	Tue, Jan 22, 2002	20.51	20.56	20.43	20.45
2434	NYSE	PEG	Fri, Jan 18, 2002	20.50	20.68	20.46	20.50
2433	NYSE	PEG	Thu, Jan 17, 2002	20.59	20.80	20.43	20.55
2432	NYSE	PEG	Wed, Jan 16, 2002	20.64	20.77	20.57	20.59
2431	NYSE	PEG	Tue, Jan 15, 2002	20.58	20.83	20.55	20.70
2430	NYSE	PEG	Mon, Jan 14, 2002	20.25	20.64	20.23	20.51
2429	NYSE	PEG	Fri, Jan 11, 2002	20.42	20.53	20.24	20.24
2428	NYSE	PEG	Thu, Jan 10, 2002	20.37	20.53	20.24	20.42
2427	NYSE	PEG	Wed, Jan 9, 2002	20.45	20.59	20.33	20.39
2426	NYSE	PEG	Tue, Jan 8, 2002	20.50	20.70	20.40	20.44
2425	NYSE	PEG	Mon, Jan 7, 2002	20.97	21.08	20.80	20.97
2424	NYSE	PEG	Fri, Jan 4, 2002	21.25	21.25	20.77	20.97
2423	NYSE	PEG	Thu, Jan 3, 2002	21.59	21.59	21.11	21.31
2422	NYSE	PEG	Wed, Jan 2, 2002	21.13	21.62	20.72	21.54
2421	NYSE	PEG	Mon, Dec 31, 2001	21.20	21.30	20.95	21.10
2420	NYSE	PEG	Fri, Dec 28, 2001	21.08	21.23	20.80	21.18
2419	NYSE	PEG	Thu, Dec 27, 2001	20.96	21.22	20.93	21.08
2418	NYSE	PEG	Wed, Dec 26, 2001	20.70	21.29	20.68	20.95
2417	NYSE	PEG	Mon, Dec 24, 2001	20.53	20.93	20.53	20.65
2416	NYSE	PEG	Fri, Dec 21, 2001	21.05	21.05	20.65	20.65
2415	NYSE	PEG	Thu, Dec 20, 2001	21.03	21.05	20.55	21.03
2414	NYSE	PEG	Wed, Dec 19, 2001	20.27	21.06	20.14	20.98
2413	NYSE	PEG	Tue, Dec 18, 2001	19.95	20.39	19.92	20.39
2412	NYSE	PEG	Mon, Dec 17, 2001	20.24	20.26	19.78	19.95
2411	NYSE	PEG	Fri, Dec 14, 2001	20.20	20.32	20.02	20.29
2410	NYSE	PEG	Thu, Dec 13, 2001	20.40	20.70	20.18	20.35
2409	NYSE	PEG	Wed, Dec 12, 2001	20.03	20.40	19.83	20.39
2408	NYSE	PEG	Tue, Dec 11, 2001	20.43	20.44	20.01	20.03
2407	NYSE	PEG	Mon, Dec 10, 2001	20.55	20.58	20.33	20.43
2406	NYSE	PEG	Fri, Dec 7, 2001	20.25	20.75	20.20	20.73
2405	NYSE	PEG	Thu, Dec 6, 2001	20.55	20.56	20.23	20.28
2404	NYSE	PEG	Wed, Dec 5, 2001	20.51	20.65	20.45	20.55
2403	NYSE	PEG	Tue, Dec 4, 2001	20.38	20.67	20.31	20.66
2402	NYSE	PEG	Mon, Dec 3, 2001	20.27	20.48	20.13	20.38
2401	NYSE	PEG	Fri, Nov 30, 2001	20.15	20.39	20.15	20.28
2400	NYSE	PEG	Thu, Nov 29, 2001	20.00	20.25	19.73	20.15
2399	NYSE	PEG	Wed, Nov 28, 2001	20.40	20.44	20.00	20.00
2398	NYSE	PEG	Tue, Nov 27, 2001	20.27	20.59	20.04	20.40
2397	NYSE	PEG	Mon, Nov 26, 2001	20.50	20.50	20.17	20.27
2396	NYSE	PEG	Fri, Nov 23, 2001	20.19	20.50	20.05	20.50
2395	NYSE	PEG	Wed, Nov 21, 2001	20.38	20.40	19.88	20.11
2394	NYSE	PEG	Tue, Nov 20, 2001	19.80	20.50	19.76	20.40
2393	NYSE	PEG	Mon, Nov 19, 2001	20.03	20.05	19.53	19.72
2392	NYSE	PEG	Fri, Nov 16, 2001	19.78	20.09	19.78	20.01
2391	NYSE	PEG	Thu, Nov 15, 2001	20.20	20.30	19.70	19.78
2390	NYSE	PEG	Wed, Nov 14, 2001	20.74	20.74	20.12	20.13
2389	NYSE	PEG	Tue, Nov 13, 2001	20.90	20.95	20.50	20.64
2388	NYSE	PEG	Mon, Nov 12, 2001	21.05	21.05	20.73	20.94
2387	NYSE	PEG	Fri, Nov 9, 2001	21.03	21.22	20.92	21.10
2386	NYSE	PEG	Thu, Nov 8, 2001	20.65	21.11	20.65	21.00
2385	NYSE	PEG	Wed, Nov 7, 2001	20.70	20.85	20.57	20.65
2384	NYSE	PEG	Tue, Nov 6, 2001	20.45	20.72	20.40	20.69
2383	NYSE	PEG	Mon, Nov 5, 2001	19.85	20.56	19.83	20.56
2382	NYSE	PEG	Fri, Nov 2, 2001	19.77	19.92	19.48	19.73
2381	NYSE	PEG	Thu, Nov 1, 2001	19.76	20.03	19.58	19.87
2380	NYSE	PEG	Wed, Oct 31, 2001	19.35	19.69	19.35	19.68
2379	NYSE	PEG	Tue, Oct 30, 2001	19.80	19.83	19.35	19.35
2378	NYSE	PEG	Mon, Oct 29, 2001	19.80	20.07	19.65	19.95
2377	NYSE	PEG	Fri, Oct 26, 2001	20.08	20.09	19.53	19.83
2376	NYSE	PEG	Thu, Oct 25, 2001	19.69	20.06	19.65	20.01
2375	NYSE	PEG	Wed, Oct 24, 2001	19.95	19.99	19.60	19.74
2374	NYSE	PEG	Tue, Oct 23, 2001	20.53	20.55	19.95	20.00
2373	NYSE	PEG	Mon, Oct 22, 2001	20.80	20.80	20.52	20.65
2372	NYSE	PEG	Fri, Oct 19, 2001	20.55	20.97	20.46	20.80
2371	NYSE	PEG	Thu, Oct 18, 2001	20.95	21.04	20.55	20.55
2370	NYSE	PEG	Wed, Oct 17, 2001	21.33	21.33	20.98	21.01
2369	NYSE	PEG	Tue, Oct 16, 2001	20.86	21.22	20.85	21.14
2368	NYSE	PEG	Mon, Oct 15, 2001	20.95	21.13	20.65	20.76
2367	NYSE	PEG	Fri, Oct 12, 2001	20.95	20.99	20.72	20.90
2366	NYSE	PEG	Thu, Oct 11, 2001	21.25	21.35	20.93	20.95
2365	NYSE	PEG	Wed, Oct 10, 2001	21.33	21.35	20.94	21.25
2364	NYSE	PEG	Tue, Oct 9, 2001	21.80	21.80	21.18	21.29
2363	NYSE	PEG	Mon, Oct 8, 2001	21.95	22.01	21.73	21.80
2362	NYSE	PEG	Fri, Oct 5, 2001	21.83	22.10	21.69	22.06
2361	NYSE	PEG	Thu, Oct 4, 2001	21.90	22.10	21.55	21.87
2360	NYSE	PEG	Wed, Oct 3, 2001	21.60	22.00	21.59	21.80
2359	NYSE	PEG	Tue, Oct 2, 2001	21.39	21.69	21.30	21.50
2358	NYSE	PEG	Mon, Oct 1, 2001	21.40	21.48	21.00	21.44
2357	NYSE	PEG	Fri, Sep 28, 2001	20.75	21.28	20.67	21.28
2356	NYSE	PEG	Thu, Sep 27, 2001	20.72	20.72	20.11	20.58
2355	NYSE	PEG	Wed, Sep 26, 2001	20.88	21.10	20.58	20.72
2354	NYSE	PEG	Tue, Sep 25, 2001	21.15	21.20	20.75	20.97
2353	NYSE	PEG	Mon, Sep 24, 2001	21.50	21.50	21.07	21.08
2352	NYSE	PEG	Fri, Sep 21, 2001	21.75	21.85	21.28	21.50
2351	NYSE	PEG	Thu, Sep 20, 2001	22.23	22.35	21.88	22.00
2350	NYSE	PEG	Wed, Sep 19, 2001	22.65	22.90	22.24	22.25
2349	NYSE	PEG	Tue, Sep 18, 2001	22.42	22.75	22.20	22.65
2348	NYSE	PEG	Mon, Sep 17, 2001	22.53	22.75	22.08	22.65
2347	NYSE	PEG	Mon, Sep 10, 2001	22.90	23.02	22.47	22.65
2346	NYSE	PEG	Fri, Sep 7, 2001	23.05	23.24	22.90	22.90
2345	NYSE	PEG	Thu, Sep 6, 2001	22.98	23.27	22.93	23.19
2344	NYSE	PEG	Wed, Sep 5, 2001	23.10	23.18	22.75	22.98
2343	NYSE	PEG	Tue, Sep 4, 2001	23.15	23.47	23.10	23.35
2342	NYSE	PEG	Fri, Aug 31, 2001	23.41	23.53	23.15	23.15
2341	NYSE	PEG	Thu, Aug 30, 2001	23.69	23.74	23.30	23.41
2340	NYSE	PEG	Wed, Aug 29, 2001	23.76	23.82	23.62	23.69
2339	NYSE	PEG	Tue, Aug 28, 2001	23.68	23.95	23.68	23.76
2338	NYSE	PEG	Mon, Aug 27, 2001	23.83	24.08	23.82	23.88
2337	NYSE	PEG	Fri, Aug 24, 2001	23.58	23.74	23.57	23.70
2336	NYSE	PEG	Thu, Aug 23, 2001	23.36	23.55	23.30	23.53
2335	NYSE	PEG	Wed, Aug 22, 2001	23.12	23.54	23.05	23.35
2334	NYSE	PEG	Tue, Aug 21, 2001	23.29	23.43	23.07	23.11
2333	NYSE	PEG	Mon, Aug 20, 2001	23.08	23.35	23.02	23.29
2332	NYSE	PEG	Fri, Aug 17, 2001	22.95	23.25	22.90	23.00
2331	NYSE	PEG	Thu, Aug 16, 2001	22.77	23.21	22.72	23.19
2330	NYSE	PEG	Wed, Aug 15, 2001	23.00	23.18	22.63	22.77
2329	NYSE	PEG	Tue, Aug 14, 2001	22.67	23.09	22.64	22.97
2328	NYSE	PEG	Mon, Aug 13, 2001	23.09	23.23	22.77	22.77
2327	NYSE	PEG	Fri, Aug 10, 2001	23.03	23.33	22.68	23.10
2326	NYSE	PEG	Thu, Aug 9, 2001	22.78	23.10	22.70	23.03
2325	NYSE	PEG	Wed, Aug 8, 2001	23.30	23.38	22.81	22.85
2324	NYSE	PEG	Tue, Aug 7, 2001	23.32	23.65	23.25	23.39
2323	NYSE	PEG	Mon, Aug 6, 2001	23.25	23.45	23.10	23.31
2322	NYSE	PEG	Fri, Aug 3, 2001	23.80	24.07	23.55	23.86
2321	NYSE	PEG	Thu, Aug 2, 2001	23.71	23.95	23.34	23.83
2320	NYSE	PEG	Wed, Aug 1, 2001	23.31	23.60	22.96	23.60
2319	NYSE	PEG	Tue, Jul 31, 2001	23.33	23.47	22.83	23.40
2318	NYSE	PEG	Mon, Jul 30, 2001	22.95	23.39	22.45	23.33
2317	NYSE	PEG	Fri, Jul 27, 2001	23.11	23.20	22.41	23.00
2316	NYSE	PEG	Thu, Jul 26, 2001	22.45	23.22	22.40	23.11
2315	NYSE	PEG	Wed, Jul 25, 2001	21.42	22.63	21.20	22.62
2314	NYSE	PEG	Tue, Jul 24, 2001	21.63	21.65	20.75	21.43
2313	NYSE	PEG	Mon, Jul 23, 2001	23.13	23.18	22.10	22.25
2312	NYSE	PEG	Fri, Jul 20, 2001	23.80	23.90	22.93	23.09
2311	NYSE	PEG	Thu, Jul 19, 2001	23.75	23.85	23.53	23.74
2310	NYSE	PEG	Wed, Jul 18, 2001	23.85	24.10	23.58	23.65
2309	NYSE	PEG	Tue, Jul 17, 2001	23.90	24.05	23.72	23.84
2308	NYSE	PEG	Mon, Jul 16, 2001	23.94	24.30	23.87	23.89
2307	NYSE	PEG	Fri, Jul 13, 2001	24.15	24.30	23.80	23.93
2306	NYSE	PEG	Thu, Jul 12, 2001	24.45	24.45	24.13	24.15
2305	NYSE	PEG	Wed, Jul 11, 2001	24.96	25.00	24.46	24.54
2304	NYSE	PEG	Tue, Jul 10, 2001	24.85	25.00	24.79	24.96
2303	NYSE	PEG	Mon, Jul 9, 2001	24.90	25.00	24.63	24.84
2302	NYSE	PEG	Fri, Jul 6, 2001	24.80	24.92	24.62	24.70
2301	NYSE	PEG	Thu, Jul 5, 2001	24.68	24.85	24.51	24.77
2300	NYSE	PEG	Tue, Jul 3, 2001	24.73	24.99	24.64	24.69
2299	NYSE	PEG	Mon, Jul 2, 2001	24.45	24.93	24.35	24.83
2298	NYSE	PEG	Fri, Jun 29, 2001	24.33	24.45	24.05	24.45
2297	NYSE	PEG	Thu, Jun 28, 2001	24.40	24.68	24.27	24.31
2296	NYSE	PEG	Wed, Jun 27, 2001	24.03	24.60	24.00	24.35
2295	NYSE	PEG	Tue, Jun 26, 2001	23.47	23.98	23.19	23.95
2294	NYSE	PEG	Mon, Jun 25, 2001	23.68	23.80	23.43	23.46
2293	NYSE	PEG	Fri, Jun 22, 2001	23.50	23.80	23.31	23.65
2292	NYSE	PEG	Thu, Jun 21, 2001	24.13	24.15	23.50	23.63
2291	NYSE	PEG	Wed, Jun 20, 2001	24.75	24.99	24.27	24.58
2290	NYSE	PEG	Tue, Jun 19, 2001	24.33	24.71	24.30	24.71
2289	NYSE	PEG	Mon, Jun 18, 2001	24.23	24.80	24.23	24.29
2288	NYSE	PEG	Fri, Jun 15, 2001	23.50	24.67	23.50	24.34
2287	NYSE	PEG	Thu, Jun 14, 2001	24.37	24.37	23.57	23.81
2286	NYSE	PEG	Wed, Jun 13, 2001	24.83	24.99	24.25	24.37
2285	NYSE	PEG	Tue, Jun 12, 2001	24.68	24.96	24.68	24.83
2284	NYSE	PEG	Mon, Jun 11, 2001	24.50	24.94	24.50	24.73
2283	NYSE	PEG	Fri, Jun 8, 2001	24.23	24.49	23.65	24.45
2282	NYSE	PEG	Thu, Jun 7, 2001	24.88	24.89	24.10	24.26
2281	NYSE	PEG	Wed, Jun 6, 2001	25.03	25.14	24.66	24.88
2280	NYSE	PEG	Tue, Jun 5, 2001	25.75	25.75	25.27	25.29
2279	NYSE	PEG	Mon, Jun 4, 2001	25.53	25.70	25.40	25.67
2278	NYSE	PEG	Fri, Jun 1, 2001	25.60	25.70	25.26	25.53
2277	NYSE	PEG	Thu, May 31, 2001	25.10	25.78	25.10	25.71
2276	NYSE	PEG	Wed, May 30, 2001	24.95	25.30	24.94	25.20
2275	NYSE	PEG	Tue, May 29, 2001	25.08	25.10	24.72	24.95
2274	NYSE	PEG	Fri, May 25, 2001	25.43	25.43	25.10	25.18
2273	NYSE	PEG	Thu, May 24, 2001	25.33	25.60	25.21	25.45
2272	NYSE	PEG	Wed, May 23, 2001	25.03	25.45	25.03	25.40
2271	NYSE	PEG	Tue, May 22, 2001	25.05	25.14	24.93	25.03
2270	NYSE	PEG	Mon, May 21, 2001	24.74	25.10	24.68	25.05
2269	NYSE	PEG	Fri, May 18, 2001	24.55	24.75	24.54	24.74
2268	NYSE	PEG	Thu, May 17, 2001	24.40	24.94	24.14	24.75
2267	NYSE	PEG	Wed, May 16, 2001	24.10	24.43	23.82	24.40
2266	NYSE	PEG	Tue, May 15, 2001	24.20	24.20	23.91	24.01
2265	NYSE	PEG	Mon, May 14, 2001	23.62	24.30	23.62	24.30
2264	NYSE	PEG	Fri, May 11, 2001	23.38	23.67	23.35	23.62
2263	NYSE	PEG	Thu, May 10, 2001	23.30	23.34	23.00	23.32
2262	NYSE	PEG	Wed, May 9, 2001	22.55	23.15	22.55	23.10
2261	NYSE	PEG	Tue, May 8, 2001	22.66	22.74	22.47	22.56
2260	NYSE	PEG	Mon, May 7, 2001	22.93	23.03	22.70	22.78
2259	NYSE	PEG	Fri, May 4, 2001	22.58	22.90	22.56	22.90
2258	NYSE	PEG	Thu, May 3, 2001	22.70	22.80	22.28	22.46
2257	NYSE	PEG	Wed, May 2, 2001	23.25	23.26	22.71	22.72
2256	NYSE	PEG	Tue, May 1, 2001	23.28	23.45	23.16	23.25
2255	NYSE	PEG	Mon, Apr 30, 2001	23.43	23.48	23.13	23.22
2254	NYSE	PEG	Fri, Apr 27, 2001	23.56	23.60	23.10	23.38
2253	NYSE	PEG	Thu, Apr 26, 2001	23.21	23.60	23.21	23.44
2252	NYSE	PEG	Wed, Apr 25, 2001	23.20	23.36	22.88	23.21
2251	NYSE	PEG	Tue, Apr 24, 2001	23.03	23.33	22.74	23.12
2250	NYSE	PEG	Mon, Apr 23, 2001	22.63	22.93	22.57	22.93
2249	NYSE	PEG	Fri, Apr 20, 2001	22.40	22.71	22.14	22.45
2248	NYSE	PEG	Thu, Apr 19, 2001	22.65	22.77	22.15	22.38
2247	NYSE	PEG	Wed, Apr 18, 2001	23.08	23.24	22.40	22.62
2246	NYSE	PEG	Tue, Apr 17, 2001	22.59	23.20	22.59	23.04
2245	NYSE	PEG	Mon, Apr 16, 2001	22.30	22.70	22.24	22.59
2244	NYSE	PEG	Thu, Apr 12, 2001	21.98	22.35	21.96	22.22
2243	NYSE	PEG	Wed, Apr 11, 2001	22.38	22.44	21.99	22.26
2242	NYSE	PEG	Tue, Apr 10, 2001	22.75	22.75	22.21	22.48
2241	NYSE	PEG	Mon, Apr 9, 2001	21.28	22.14	21.28	21.78
2240	NYSE	PEG	Fri, Apr 6, 2001	22.10	22.20	20.90	21.33
2239	NYSE	PEG	Thu, Apr 5, 2001	21.93	22.03	21.58	22.00
2238	NYSE	PEG	Wed, Apr 4, 2001	21.98	22.27	21.74	22.04
2237	NYSE	PEG	Tue, Apr 3, 2001	21.93	22.25	21.45	22.09
2236	NYSE	PEG	Mon, Apr 2, 2001	21.85	22.10	21.54	22.02
2235	NYSE	PEG	Fri, Mar 30, 2001	21.46	21.85	21.46	21.58
2234	NYSE	PEG	Thu, Mar 29, 2001	20.99	21.50	20.71	21.46
2233	NYSE	PEG	Wed, Mar 28, 2001	20.75	21.09	20.60	20.98
2232	NYSE	PEG	Tue, Mar 27, 2001	20.60	21.05	20.60	20.93
2231	NYSE	PEG	Mon, Mar 26, 2001	20.15	20.66	20.15	20.48
2230	NYSE	PEG	Fri, Mar 23, 2001	19.65	19.99	19.40	19.86
2229	NYSE	PEG	Thu, Mar 22, 2001	20.54	20.75	19.54	19.90
2228	NYSE	PEG	Wed, Mar 21, 2001	20.53	21.08	20.50	20.67
2227	NYSE	PEG	Tue, Mar 20, 2001	20.68	20.90	20.38	20.65
2226	NYSE	PEG	Mon, Mar 19, 2001	20.68	20.80	20.56	20.66
2225	NYSE	PEG	Fri, Mar 16, 2001	20.75	20.99	20.69	20.78
2224	NYSE	PEG	Thu, Mar 15, 2001	20.60	21.05	20.55	20.99
2223	NYSE	PEG	Wed, Mar 14, 2001	20.85	20.86	20.49	20.52
2222	NYSE	PEG	Tue, Mar 13, 2001	21.13	21.15	20.91	20.91
2221	NYSE	PEG	Mon, Mar 12, 2001	21.05	21.32	21.03	21.18
2220	NYSE	PEG	Fri, Mar 9, 2001	20.75	21.00	20.61	20.81
2219	NYSE	PEG	Thu, Mar 8, 2001	21.98	21.98	21.23	21.23
2218	NYSE	PEG	Wed, Mar 7, 2001	22.19	22.44	21.90	21.93
2217	NYSE	PEG	Tue, Mar 6, 2001	22.48	22.63	22.31	22.44
2216	NYSE	PEG	Mon, Mar 5, 2001	22.43	22.65	22.38	22.43
2215	NYSE	PEG	Fri, Mar 2, 2001	22.63	22.73	22.15	22.48
2214	NYSE	PEG	Thu, Mar 1, 2001	22.30	22.58	22.10	22.41
2213	NYSE	PEG	Wed, Feb 28, 2001	22.50	22.60	22.11	22.41
2212	NYSE	PEG	Tue, Feb 27, 2001	22.00	22.45	22.00	22.42
2211	NYSE	PEG	Mon, Feb 26, 2001	22.02	22.37	21.91	22.01
2210	NYSE	PEG	Fri, Feb 23, 2001	22.10	22.41	21.52	21.92
2209	NYSE	PEG	Thu, Feb 22, 2001	22.47	22.84	22.00	22.04
2208	NYSE	PEG	Wed, Feb 21, 2001	22.34	22.88	22.34	22.37
2207	NYSE	PEG	Tue, Feb 20, 2001	22.03	22.51	21.95	22.34
2206	NYSE	PEG	Fri, Feb 16, 2001	21.93	22.20	21.88	22.03
2205	NYSE	PEG	Thu, Feb 15, 2001	21.67	21.73	21.38	21.60
2204	NYSE	PEG	Wed, Feb 14, 2001	21.80	22.00	21.59	21.77
2203	NYSE	PEG	Tue, Feb 13, 2001	21.81	22.19	21.50	21.85
2202	NYSE	PEG	Mon, Feb 12, 2001	22.00	22.32	21.53	21.89
2201	NYSE	PEG	Fri, Feb 9, 2001	21.53	22.14	21.51	22.03
2200	NYSE	PEG	Thu, Feb 8, 2001	20.93	21.58	20.93	21.55
2199	NYSE	PEG	Wed, Feb 7, 2001	20.76	21.19	20.76	20.89
2198	NYSE	PEG	Tue, Feb 6, 2001	20.52	20.90	20.36	20.63
2197	NYSE	PEG	Mon, Feb 5, 2001	20.43	20.80	20.43	20.52
2196	NYSE	PEG	Fri, Feb 2, 2001	20.50	20.69	20.24	20.40
2195	NYSE	PEG	Thu, Feb 1, 2001	20.50	20.60	20.18	20.51
2194	NYSE	PEG	Wed, Jan 31, 2001	20.88	20.88	20.10	20.46
2193	NYSE	PEG	Tue, Jan 30, 2001	21.25	21.28	20.91	20.97
2192	NYSE	PEG	Mon, Jan 29, 2001	21.16	21.65	21.15	21.32
2191	NYSE	PEG	Fri, Jan 26, 2001	21.28	21.47	20.50	21.16
2190	NYSE	PEG	Thu, Jan 25, 2001	21.19	21.47	20.91	21.16
2189	NYSE	PEG	Wed, Jan 24, 2001	20.63	21.19	20.63	20.97
2188	NYSE	PEG	Tue, Jan 23, 2001	20.38	21.06	20.38	20.50
2187	NYSE	PEG	Mon, Jan 22, 2001	20.03	20.44	19.84	20.34
2186	NYSE	PEG	Fri, Jan 19, 2001	19.69	20.03	19.31	20.00
2185	NYSE	PEG	Thu, Jan 18, 2001	19.47	19.88	19.44	19.81
2184	NYSE	PEG	Wed, Jan 17, 2001	19.44	19.69	19.22	19.50
2183	NYSE	PEG	Tue, Jan 16, 2001	19.50	19.69	18.44	19.53
2182	NYSE	PEG	Fri, Jan 12, 2001	19.16	19.69	18.81	19.56
2181	NYSE	PEG	Thu, Jan 11, 2001	20.84	20.84	19.03	19.09
2180	NYSE	PEG	Wed, Jan 10, 2001	20.78	21.16	20.47	20.75
2179	NYSE	PEG	Tue, Jan 9, 2001	20.69	20.91	20.38	20.91
2178	NYSE	PEG	Mon, Jan 8, 2001	20.25	20.88	20.25	20.75
2177	NYSE	PEG	Fri, Jan 5, 2001	19.97	20.81	19.94	20.22
2176	NYSE	PEG	Thu, Jan 4, 2001	21.56	21.56	19.78	19.84
2175	NYSE	PEG	Wed, Jan 3, 2001	23.34	23.75	21.47	21.56
2174	NYSE	PEG	Tue, Jan 2, 2001	24.25	24.25	23.31	23.34
2173	NYSE	PEG	Fri, Dec 29, 2000	24.41	24.50	24.09	24.31
2172	NYSE	PEG	Thu, Dec 28, 2000	24.88	24.91	24.38	24.50
2171	NYSE	PEG	Wed, Dec 27, 2000	24.81	24.97	24.63	24.81
2170	NYSE	PEG	Tue, Dec 26, 2000	24.63	25.00	24.22	24.94
2169	NYSE	PEG	Fri, Dec 22, 2000	24.03	24.63	23.72	24.63
2168	NYSE	PEG	Thu, Dec 21, 2000	24.19	24.19	23.81	24.13
2167	NYSE	PEG	Wed, Dec 20, 2000	23.00	24.22	22.97	24.16
2166	NYSE	PEG	Tue, Dec 19, 2000	23.06	23.13	22.84	23.03
2165	NYSE	PEG	Mon, Dec 18, 2000	22.81	23.19	22.72	22.97
2164	NYSE	PEG	Fri, Dec 15, 2000	22.97	23.19	22.91	22.94
2163	NYSE	PEG	Thu, Dec 14, 2000	22.84	23.06	22.66	22.97
2162	NYSE	PEG	Wed, Dec 13, 2000	22.59	23.00	22.41	22.97
2161	NYSE	PEG	Tue, Dec 12, 2000	22.34	22.59	22.34	22.59
2160	NYSE	PEG	Mon, Dec 11, 2000	22.41	22.44	22.06	22.34
2159	NYSE	PEG	Fri, Dec 8, 2000	22.50	22.50	22.28	22.41
2158	NYSE	PEG	Thu, Dec 7, 2000	23.00	23.00	22.41	22.50
2157	NYSE	PEG	Wed, Dec 6, 2000	21.63	22.44	21.28	22.44
2156	NYSE	PEG	Tue, Dec 5, 2000	21.28	21.63	21.19	21.56
2155	NYSE	PEG	Mon, Dec 4, 2000	20.97	21.50	20.94	21.28
2154	NYSE	PEG	Fri, Dec 1, 2000	21.38	21.38	20.75	21.13
2153	NYSE	PEG	Thu, Nov 30, 2000	21.22	21.72	21.03	21.38
2152	NYSE	PEG	Wed, Nov 29, 2000	20.75	21.13	20.75	21.09
2151	NYSE	PEG	Tue, Nov 28, 2000	20.38	20.81	20.34	20.81
2150	NYSE	PEG	Mon, Nov 27, 2000	20.81	20.84	20.34	20.34
2149	NYSE	PEG	Fri, Nov 24, 2000	20.59	20.59	20.34	20.50
2148	NYSE	PEG	Wed, Nov 22, 2000	20.44	20.72	20.44	20.59
2147	NYSE	PEG	Tue, Nov 21, 2000	20.59	20.63	20.09	20.44
2146	NYSE	PEG	Mon, Nov 20, 2000	20.59	20.88	20.44	20.69
2145	NYSE	PEG	Fri, Nov 17, 2000	20.00	20.53	19.94	20.47
2144	NYSE	PEG	Thu, Nov 16, 2000	19.88	20.09	19.75	19.88
2143	NYSE	PEG	Wed, Nov 15, 2000	19.47	20.03	19.47	19.75
2142	NYSE	PEG	Tue, Nov 14, 2000	19.84	19.84	19.50	19.56
2141	NYSE	PEG	Mon, Nov 13, 2000	19.75	20.28	19.75	19.97
2140	NYSE	PEG	Fri, Nov 10, 2000	19.84	20.19	19.72	19.97
2139	NYSE	PEG	Thu, Nov 9, 2000	19.84	19.97	19.44	19.91
2138	NYSE	PEG	Wed, Nov 8, 2000	19.72	20.03	19.50	19.81
2137	NYSE	PEG	Tue, Nov 7, 2000	20.03	20.16	19.56	19.72
2136	NYSE	PEG	Mon, Nov 6, 2000	19.97	20.34	19.84	19.94
2135	NYSE	PEG	Fri, Nov 3, 2000	20.41	20.66	19.97	20.00
2134	NYSE	PEG	Thu, Nov 2, 2000	20.75	20.75	20.38	20.41
2133	NYSE	PEG	Wed, Nov 1, 2000	20.88	21.34	20.69	20.81
2132	NYSE	PEG	Tue, Oct 31, 2000	20.84	20.94	20.38	20.75
2131	NYSE	PEG	Mon, Oct 30, 2000	20.38	20.91	20.38	20.88
2130	NYSE	PEG	Fri, Oct 27, 2000	19.97	20.34	19.56	20.25
2129	NYSE	PEG	Thu, Oct 26, 2000	20.50	20.59	19.84	19.94
2128	NYSE	PEG	Wed, Oct 25, 2000	20.69	21.09	20.38	20.50
2127	NYSE	PEG	Tue, Oct 24, 2000	20.94	21.31	20.69	20.75
2126	NYSE	PEG	Mon, Oct 23, 2000	20.56	21.13	20.53	20.91
2125	NYSE	PEG	Fri, Oct 20, 2000	20.59	20.91	20.53	20.59
2124	NYSE	PEG	Thu, Oct 19, 2000	21.00	21.00	20.47	20.59
2123	NYSE	PEG	Wed, Oct 18, 2000	21.94	22.00	20.81	20.94
2122	NYSE	PEG	Tue, Oct 17, 2000	22.28	22.69	22.00	22.03
2121	NYSE	PEG	Mon, Oct 16, 2000	21.69	22.31	21.69	22.31
2120	NYSE	PEG	Fri, Oct 13, 2000	21.69	21.97	21.59	21.78
2119	NYSE	PEG	Thu, Oct 12, 2000	21.72	21.97	21.16	21.41
2118	NYSE	PEG	Wed, Oct 11, 2000	21.50	22.03	21.19	21.50
2117	NYSE	PEG	Tue, Oct 10, 2000	21.06	21.81	21.06	21.38
2116	NYSE	PEG	Mon, Oct 9, 2000	21.00	21.50	20.84	21.06
2115	NYSE	PEG	Fri, Oct 6, 2000	20.88	21.25	20.75	21.00
2114	NYSE	PEG	Thu, Oct 5, 2000	21.47	21.91	20.72	20.75
2113	NYSE	PEG	Wed, Oct 4, 2000	21.88	22.38	20.94	21.44
2112	NYSE	PEG	Tue, Oct 3, 2000	22.63	22.75	21.88	21.88
2111	NYSE	PEG	Mon, Oct 2, 2000	22.63	23.00	22.00	22.75
2110	NYSE	PEG	Fri, Sep 29, 2000	22.06	22.84	22.03	22.35
2109	NYSE	PEG	Thu, Sep 28, 2000	21.88	22.53	21.63	22.06
2108	NYSE	PEG	Wed, Sep 27, 2000	21.56	21.97	21.28	21.91
2107	NYSE	PEG	Tue, Sep 26, 2000	20.66	21.81	20.66	21.50
2106	NYSE	PEG	Mon, Sep 25, 2000	20.59	20.81	20.31	20.63
2105	NYSE	PEG	Fri, Sep 22, 2000	20.00	20.69	20.00	20.63
2104	NYSE	PEG	Thu, Sep 21, 2000	19.84	20.19	19.59	19.72
2103	NYSE	PEG	Wed, Sep 20, 2000	20.25	20.25	19.53	19.78
2102	NYSE	PEG	Tue, Sep 19, 2000	21.38	21.41	20.28	20.31
2101	NYSE	PEG	Mon, Sep 18, 2000	21.50	21.63	21.28	21.49
2100	NYSE	PEG	Fri, Sep 15, 2000	20.91	21.84	20.91	21.54
2099	NYSE	PEG	Thu, Sep 14, 2000	20.47	20.94	20.16	20.91
2098	NYSE	PEG	Wed, Sep 13, 2000	20.34	20.88	20.34	20.56
2097	NYSE	PEG	Tue, Sep 12, 2000	20.34	20.69	19.97	20.31
2096	NYSE	PEG	Mon, Sep 11, 2000	19.91	20.41	19.91	20.29
2095	NYSE	PEG	Fri, Sep 8, 2000	19.06	19.92	19.06	19.92
2094	NYSE	PEG	Thu, Sep 7, 2000	18.75	19.06	18.69	19.06
2093	NYSE	PEG	Wed, Sep 6, 2000	18.34	18.88	18.34	18.78
2092	NYSE	PEG	Tue, Sep 5, 2000	18.22	18.69	18.22	18.50
2091	NYSE	PEG	Fri, Sep 1, 2000	18.13	18.31	18.09	18.13
2090	NYSE	PEG	Thu, Aug 31, 2000	17.88	18.19	17.88	18.13
2089	NYSE	PEG	Wed, Aug 30, 2000	17.69	18.03	17.66	17.91
2088	NYSE	PEG	Tue, Aug 29, 2000	17.88	17.94	17.69	17.75
2087	NYSE	PEG	Mon, Aug 28, 2000	17.63	17.91	17.41	17.84
2086	NYSE	PEG	Fri, Aug 25, 2000	17.78	17.78	17.59	17.59
2085	NYSE	PEG	Thu, Aug 24, 2000	18.13	18.13	17.88	17.88
2084	NYSE	PEG	Wed, Aug 23, 2000	17.94	18.13	17.91	18.06
2083	NYSE	PEG	Tue, Aug 22, 2000	18.22	18.28	18.00	18.03
2082	NYSE	PEG	Mon, Aug 21, 2000	18.13	18.25	18.06	18.22
2081	NYSE	PEG	Fri, Aug 18, 2000	18.00	18.25	17.97	18.13
2080	NYSE	PEG	Thu, Aug 17, 2000	18.00	18.06	17.91	18.00
2079	NYSE	PEG	Wed, Aug 16, 2000	18.09	18.28	17.91	17.95
2078	NYSE	PEG	Tue, Aug 15, 2000	17.94	18.31	17.91	18.09
2077	NYSE	PEG	Mon, Aug 14, 2000	18.00	18.22	17.91	17.97
2076	NYSE	PEG	Fri, Aug 11, 2000	18.03	18.28	18.03	18.07
2075	NYSE	PEG	Thu, Aug 10, 2000	17.97	18.06	17.78	17.98
2074	NYSE	PEG	Wed, Aug 9, 2000	18.03	18.13	17.84	17.90
2073	NYSE	PEG	Tue, Aug 8, 2000	18.16	18.19	17.88	18.13
2072	NYSE	PEG	Mon, Aug 7, 2000	17.75	18.09	17.69	18.07
2071	NYSE	PEG	Fri, Aug 4, 2000	17.56	17.97	17.34	17.75
2070	NYSE	PEG	Thu, Aug 3, 2000	17.50	18.06	17.47	17.66
2069	NYSE	PEG	Wed, Aug 2, 2000	17.28	17.69	17.25	17.44
2068	NYSE	PEG	Tue, Aug 1, 2000	16.81	17.38	16.81	17.31
2067	NYSE	PEG	Mon, Jul 31, 2000	16.88	17.25	16.56	16.81
2066	NYSE	PEG	Fri, Jul 28, 2000	16.72	17.16	16.66	16.75
2065	NYSE	PEG	Thu, Jul 27, 2000	16.56	16.84	16.56	16.81
2064	NYSE	PEG	Wed, Jul 26, 2000	16.97	16.97	16.44	16.51
2063	NYSE	PEG	Tue, Jul 25, 2000	17.00	17.00	16.63	16.75
2062	NYSE	PEG	Mon, Jul 24, 2000	17.28	17.28	16.81	17.00
2061	NYSE	PEG	Fri, Jul 21, 2000	17.44	17.59	17.19	17.34
2060	NYSE	PEG	Thu, Jul 20, 2000	17.56	17.69	17.41	17.69
2059	NYSE	PEG	Wed, Jul 19, 2000	17.50	17.69	17.47	17.53
2058	NYSE	PEG	Tue, Jul 18, 2000	17.50	17.63	17.41	17.50
2057	NYSE	PEG	Mon, Jul 17, 2000	17.53	17.63	17.41	17.44
2056	NYSE	PEG	Fri, Jul 14, 2000	18.31	18.41	17.78	17.88
2055	NYSE	PEG	Thu, Jul 13, 2000	18.06	18.31	18.00	18.25
2054	NYSE	PEG	Wed, Jul 12, 2000	18.28	18.31	18.03	18.19
2053	NYSE	PEG	Tue, Jul 11, 2000	18.09	18.34	17.81	18.34
2052	NYSE	PEG	Mon, Jul 10, 2000	17.84	18.25	17.84	18.19
2051	NYSE	PEG	Fri, Jul 7, 2000	17.69	18.03	17.69	17.91
2050	NYSE	PEG	Thu, Jul 6, 2000	17.44	17.75	17.38	17.75
2049	NYSE	PEG	Wed, Jul 5, 2000	18.09	18.25	17.41	17.63
2048	NYSE	PEG	Mon, Jul 3, 2000	17.41	17.94	17.41	17.78
2047	NYSE	PEG	Fri, Jun 30, 2000	17.91	18.41	17.16	17.31
2046	NYSE	PEG	Thu, Jun 29, 2000	18.13	18.38	17.81	17.91
2045	NYSE	PEG	Wed, Jun 28, 2000	17.56	18.31	17.34	18.20
2044	NYSE	PEG	Tue, Jun 27, 2000	18.34	18.44	17.50	17.63
2043	NYSE	PEG	Mon, Jun 26, 2000	18.13	18.34	17.88	18.31
2042	NYSE	PEG	Fri, Jun 23, 2000	17.81	18.22	17.69	18.13
2041	NYSE	PEG	Thu, Jun 22, 2000	18.00	18.00	17.56	17.88
2040	NYSE	PEG	Wed, Jun 21, 2000	18.00	18.31	18.00	18.00
2039	NYSE	PEG	Tue, Jun 20, 2000	18.00	18.09	17.69	18.00
2038	NYSE	PEG	Mon, Jun 19, 2000	17.91	18.06	17.78	17.94
2037	NYSE	PEG	Fri, Jun 16, 2000	18.13	18.44	17.84	18.00
2036	NYSE	PEG	Thu, Jun 15, 2000	17.72	18.31	17.72	18.25
2035	NYSE	PEG	Wed, Jun 14, 2000	18.09	18.09	17.75	17.75
2034	NYSE	PEG	Tue, Jun 13, 2000	18.19	18.47	18.09	18.16
2033	NYSE	PEG	Mon, Jun 12, 2000	18.16	18.28	18.13	18.17
2032	NYSE	PEG	Fri, Jun 9, 2000	17.78	18.19	17.78	18.09
2031	NYSE	PEG	Thu, Jun 8, 2000	17.59	17.88	17.41	17.84
2030	NYSE	PEG	Wed, Jun 7, 2000	17.78	17.97	17.69	17.81
2029	NYSE	PEG	Tue, Jun 6, 2000	17.56	18.09	17.44	18.00
2028	NYSE	PEG	Mon, Jun 5, 2000	18.22	18.22	17.50	17.66
2027	NYSE	PEG	Fri, Jun 2, 2000	18.59	18.75	18.28	18.31
2026	NYSE	PEG	Thu, Jun 1, 2000	18.56	18.63	18.31	18.63
2025	NYSE	PEG	Wed, May 31, 2000	18.63	18.81	18.56	18.63
2024	NYSE	PEG	Tue, May 30, 2000	18.72	18.72	18.34	18.53
2023	NYSE	PEG	Fri, May 26, 2000	18.59	18.88	18.53	18.72
2022	NYSE	PEG	Thu, May 25, 2000	18.59	18.59	18.25	18.56
2021	NYSE	PEG	Wed, May 24, 2000	18.50	18.78	18.44	18.53
2020	NYSE	PEG	Tue, May 23, 2000	18.63	18.63	18.28	18.44
2019	NYSE	PEG	Mon, May 22, 2000	18.41	19.09	18.41	18.72
2018	NYSE	PEG	Fri, May 19, 2000	18.06	18.47	18.00	18.38
2017	NYSE	PEG	Thu, May 18, 2000	17.81	18.50	17.78	18.19
2016	NYSE	PEG	Wed, May 17, 2000	18.19	18.25	17.69	17.81
2015	NYSE	PEG	Tue, May 16, 2000	18.19	18.19	17.84	18.06
2014	NYSE	PEG	Mon, May 15, 2000	17.91	18.38	17.91	18.25
2013	NYSE	PEG	Fri, May 12, 2000	18.13	18.19	17.84	18.00
2012	NYSE	PEG	Thu, May 11, 2000	17.59	18.19	17.59	18.13
2011	NYSE	PEG	Wed, May 10, 2000	17.47	17.81	17.47	17.63
2010	NYSE	PEG	Tue, May 9, 2000	17.53	17.66	17.34	17.50
2009	NYSE	PEG	Mon, May 8, 2000	17.13	17.84	17.13	17.63
2008	NYSE	PEG	Fri, May 5, 2000	17.50	17.53	17.09	17.19
2007	NYSE	PEG	Thu, May 4, 2000	17.25	17.75	16.88	17.56
2006	NYSE	PEG	Wed, May 3, 2000	17.34	17.56	17.31	17.34
2005	NYSE	PEG	Tue, May 2, 2000	17.66	17.88	17.41	17.41
2004	NYSE	PEG	Mon, May 1, 2000	17.91	17.94	17.56	17.63
2003	NYSE	PEG	Fri, Apr 28, 2000	18.31	18.38	17.84	17.94
2002	NYSE	PEG	Thu, Apr 27, 2000	18.78	18.88	18.31	18.41
2001	NYSE	PEG	Wed, Apr 26, 2000	18.13	18.84	18.03	18.81
2000	NYSE	PEG	Tue, Apr 25, 2000	17.50	18.28	17.38	18.13
1999	NYSE	PEG	Mon, Apr 24, 2000	17.03	17.72	17.03	17.53
1998	NYSE	PEG	Thu, Apr 20, 2000	16.84	17.09	16.75	17.00
1997	NYSE	PEG	Wed, Apr 19, 2000	16.66	16.84	16.53	16.78
1996	NYSE	PEG	Tue, Apr 18, 2000	16.75	16.94	16.66	16.75
1995	NYSE	PEG	Mon, Apr 17, 2000	16.56	16.81	16.13	16.81
1994	NYSE	PEG	Fri, Apr 14, 2000	16.75	17.19	16.50	16.66
1993	NYSE	PEG	Thu, Apr 13, 2000	15.94	16.84	15.84	16.75
1992	NYSE	PEG	Wed, Apr 12, 2000	15.75	16.31	15.75	16.03
1991	NYSE	PEG	Tue, Apr 11, 2000	15.31	15.78	15.31	15.63
1990	NYSE	PEG	Mon, Apr 10, 2000	14.78	15.41	14.69	15.38
1989	NYSE	PEG	Fri, Apr 7, 2000	14.94	15.03	14.63	14.72
1988	NYSE	PEG	Thu, Apr 6, 2000	15.09	15.22	14.81	15.00
1987	NYSE	PEG	Wed, Apr 5, 2000	15.03	15.56	15.03	15.06
1986	NYSE	PEG	Tue, Apr 4, 2000	14.81	15.38	14.63	15.03
1985	NYSE	PEG	Mon, Apr 3, 2000	14.84	14.94	14.75	14.84
1984	NYSE	PEG	Fri, Mar 31, 2000	14.78	15.06	14.56	14.81
1983	NYSE	PEG	Thu, Mar 30, 2000	14.72	14.97	14.72	14.88
1982	NYSE	PEG	Wed, Mar 29, 2000	14.13	14.75	14.13	14.72
1981	NYSE	PEG	Tue, Mar 28, 2000	14.06	14.75	14.03	14.06
1980	NYSE	PEG	Mon, Mar 27, 2000	13.97	14.22	13.97	14.03
1979	NYSE	PEG	Fri, Mar 24, 2000	14.00	14.13	13.94	13.97
1978	NYSE	PEG	Thu, Mar 23, 2000	13.69	14.41	13.69	14.22
1977	NYSE	PEG	Wed, Mar 22, 2000	14.13	14.19	13.75	13.81
1976	NYSE	PEG	Tue, Mar 21, 2000	14.41	14.44	14.13	14.25
1975	NYSE	PEG	Mon, Mar 20, 2000	14.44	14.66	14.25	14.28
1974	NYSE	PEG	Fri, Mar 17, 2000	14.50	14.75	14.28	14.34
1973	NYSE	PEG	Thu, Mar 16, 2000	13.81	14.91	13.78	14.81
1972	NYSE	PEG	Wed, Mar 15, 2000	12.91	13.84	12.91	13.75
1971	NYSE	PEG	Tue, Mar 14, 2000	12.94	13.09	12.84	12.97
1970	NYSE	PEG	Mon, Mar 13, 2000	13.00	13.16	12.88	12.94
1969	NYSE	PEG	Fri, Mar 10, 2000	13.19	13.22	13.06	13.06
1968	NYSE	PEG	Thu, Mar 9, 2000	13.25	13.31	13.03	13.19
1967	NYSE	PEG	Wed, Mar 8, 2000	13.22	13.59	13.16	13.38
1966	NYSE	PEG	Tue, Mar 7, 2000	13.53	13.81	13.50	13.63
1965	NYSE	PEG	Mon, Mar 6, 2000	14.31	14.34	13.38	13.53
1964	NYSE	PEG	Fri, Mar 3, 2000	14.44	14.56	14.34	14.47
1963	NYSE	PEG	Thu, Mar 2, 2000	14.25	14.53	14.22	14.41
1962	NYSE	PEG	Wed, Mar 1, 2000	14.47	14.50	14.19	14.28
1961	NYSE	PEG	Tue, Feb 29, 2000	14.47	14.56	14.44	14.50
1960	NYSE	PEG	Mon, Feb 28, 2000	14.25	14.50	14.25	14.47
1959	NYSE	PEG	Fri, Feb 25, 2000	14.53	14.56	14.16	14.25
1958	NYSE	PEG	Thu, Feb 24, 2000	14.94	14.94	14.22	14.53
1957	NYSE	PEG	Wed, Feb 23, 2000	15.16	15.16	14.94	14.97
1956	NYSE	PEG	Tue, Feb 22, 2000	15.28	15.50	15.25	15.28
1955	NYSE	PEG	Fri, Feb 18, 2000	15.56	15.69	15.31	15.34
1954	NYSE	PEG	Thu, Feb 17, 2000	16.22	16.22	15.72	15.81
1953	NYSE	PEG	Wed, Feb 16, 2000	16.09	16.16	16.00	16.03
1952	NYSE	PEG	Tue, Feb 15, 2000	16.25	16.34	16.03	16.13
1951	NYSE	PEG	Mon, Feb 14, 2000	16.31	16.66	16.25	16.31
1950	NYSE	PEG	Fri, Feb 11, 2000	16.28	16.44	16.16	16.28
1949	NYSE	PEG	Thu, Feb 10, 2000	16.56	16.63	16.22	16.34
1948	NYSE	PEG	Wed, Feb 9, 2000	16.63	16.81	16.47	16.56
1947	NYSE	PEG	Tue, Feb 8, 2000	16.72	16.94	16.66	16.75
1946	NYSE	PEG	Mon, Feb 7, 2000	16.63	16.84	16.59	16.75
1945	NYSE	PEG	Fri, Feb 4, 2000	17.19	17.22	16.66	16.84
1944	NYSE	PEG	Thu, Feb 3, 2000	16.94	17.38	16.94	17.22
1943	NYSE	PEG	Wed, Feb 2, 2000	17.16	17.22	16.91	16.97
1942	NYSE	PEG	Tue, Feb 1, 2000	17.22	17.28	16.94	17.22
1941	NYSE	PEG	Mon, Jan 31, 2000	16.75	17.19	16.72	17.19
1940	NYSE	PEG	Fri, Jan 28, 2000	17.06	17.19	16.69	16.75
1939	NYSE	PEG	Thu, Jan 27, 2000	17.19	17.38	16.97	17.30
1938	NYSE	PEG	Wed, Jan 26, 2000	17.06	17.25	16.97	17.25
1937	NYSE	PEG	Tue, Jan 25, 2000	17.66	17.66	16.94	17.34
1936	NYSE	PEG	Mon, Jan 24, 2000	17.81	18.00	17.56	17.63
1935	NYSE	PEG	Fri, Jan 21, 2000	17.50	17.81	17.38	17.78
1934	NYSE	PEG	Thu, Jan 20, 2000	17.38	17.53	17.25	17.44
1933	NYSE	PEG	Wed, Jan 19, 2000	17.22	17.63	17.22	17.41
1932	NYSE	PEG	Tue, Jan 18, 2000	17.25	17.28	17.06	17.09
1931	NYSE	PEG	Fri, Jan 14, 2000	17.53	17.59	17.34	17.38
1930	NYSE	PEG	Thu, Jan 13, 2000	17.72	17.91	17.63	17.66
1929	NYSE	PEG	Wed, Jan 12, 2000	17.72	17.97	17.72	17.75
1928	NYSE	PEG	Tue, Jan 11, 2000	17.50	17.78	17.50	17.72
1927	NYSE	PEG	Mon, Jan 10, 2000	17.59	17.69	17.47	17.50
1926	NYSE	PEG	Fri, Jan 7, 2000	17.66	17.69	17.53	17.53
1925	NYSE	PEG	Thu, Jan 6, 2000	17.59	17.81	17.56	17.66
1924	NYSE	PEG	Wed, Jan 5, 2000	17.16	17.63	17.16	17.59
1923	NYSE	PEG	Tue, Jan 4, 2000	17.06	17.31	17.03	17.16
1922	NYSE	PEG	Mon, Jan 3, 2000	17.50	17.50	17.03	17.03
1921	NYSE	PEG	Fri, Dec 31, 1999	17.50	17.53	17.38	17.41
1920	NYSE	PEG	Thu, Dec 30, 1999	17.41	17.50	17.41	17.44
1919	NYSE	PEG	Wed, Dec 29, 1999	17.50	17.53	17.34	17.41
1918	NYSE	PEG	Tue, Dec 28, 1999	17.38	17.56	17.34	17.53
1917	NYSE	PEG	Mon, Dec 27, 1999	17.19	17.38	17.19	17.34
1916	NYSE	PEG	Thu, Dec 23, 1999	16.84	17.09	16.84	17.06
1915	NYSE	PEG	Wed, Dec 22, 1999	16.56	16.91	16.56	16.81
1914	NYSE	PEG	Tue, Dec 21, 1999	16.41	16.75	16.38	16.56
1913	NYSE	PEG	Mon, Dec 20, 1999	16.34	16.50	16.22	16.44
1912	NYSE	PEG	Fri, Dec 17, 1999	16.38	16.44	16.22	16.31
1911	NYSE	PEG	Thu, Dec 16, 1999	16.44	16.44	16.25	16.38
1910	NYSE	PEG	Wed, Dec 15, 1999	16.16	16.66	16.16	16.41
1909	NYSE	PEG	Tue, Dec 14, 1999	16.38	16.41	16.22	16.25
1908	NYSE	PEG	Mon, Dec 13, 1999	16.59	16.59	16.00	16.19
1907	NYSE	PEG	Fri, Dec 10, 1999	17.13	17.22	16.56	16.56
1906	NYSE	PEG	Thu, Dec 9, 1999	17.06	17.25	17.06	17.13
1905	NYSE	PEG	Wed, Dec 8, 1999	17.09	17.25	17.03	17.13
1904	NYSE	PEG	Tue, Dec 7, 1999	17.28	17.47	17.25	17.41
1903	NYSE	PEG	Mon, Dec 6, 1999	17.28	17.44	17.16	17.31
1902	NYSE	PEG	Fri, Dec 3, 1999	17.38	17.75	17.34	17.34
1901	NYSE	PEG	Thu, Dec 2, 1999	17.19	17.47	17.16	17.22
1900	NYSE	PEG	Wed, Dec 1, 1999	17.22	17.44	17.09	17.25
1899	NYSE	PEG	Tue, Nov 30, 1999	16.91	17.53	16.88	17.50
1898	NYSE	PEG	Mon, Nov 29, 1999	17.25	17.25	16.66	16.78
1897	NYSE	PEG	Fri, Nov 26, 1999	17.59	17.59	17.28	17.34
1896	NYSE	PEG	Wed, Nov 24, 1999	17.53	17.69	17.44	17.50
1895	NYSE	PEG	Tue, Nov 23, 1999	17.84	17.88	17.47	17.56
1894	NYSE	PEG	Mon, Nov 22, 1999	17.94	18.03	17.75	17.91
1893	NYSE	PEG	Fri, Nov 19, 1999	18.22	18.25	18.03	18.06
1892	NYSE	PEG	Thu, Nov 18, 1999	18.47	18.47	18.25	18.34
1891	NYSE	PEG	Wed, Nov 17, 1999	18.47	18.59	18.44	18.53
1890	NYSE	PEG	Tue, Nov 16, 1999	18.50	18.72	18.44	18.59
1889	NYSE	PEG	Mon, Nov 15, 1999	18.75	18.78	18.50	18.53
1888	NYSE	PEG	Fri, Nov 12, 1999	18.97	19.00	18.81	18.88
1887	NYSE	PEG	Thu, Nov 11, 1999	18.66	18.97	18.59	18.91
1886	NYSE	PEG	Wed, Nov 10, 1999	19.03	19.09	18.63	18.69
1885	NYSE	PEG	Tue, Nov 9, 1999	19.31	19.31	19.06	19.22
1884	NYSE	PEG	Mon, Nov 8, 1999	19.41	19.56	19.28	19.34
1883	NYSE	PEG	Fri, Nov 5, 1999	19.38	19.66	19.38	19.50
1882	NYSE	PEG	Thu, Nov 4, 1999	19.66	19.81	19.31	19.50
1881	NYSE	PEG	Wed, Nov 3, 1999	19.69	19.72	19.53	19.69
1880	NYSE	PEG	Tue, Nov 2, 1999	19.59	19.91	19.59	19.75
1879	NYSE	PEG	Mon, Nov 1, 1999	19.69	19.75	19.44	19.63
1878	NYSE	PEG	Fri, Oct 29, 1999	19.69	19.88	19.63	19.78
1877	NYSE	PEG	Thu, Oct 28, 1999	19.50	19.69	19.50	19.69
1876	NYSE	PEG	Wed, Oct 27, 1999	18.97	19.47	18.97	19.44
1875	NYSE	PEG	Tue, Oct 26, 1999	18.94	19.25	18.94	18.94
1874	NYSE	PEG	Mon, Oct 25, 1999	18.72	19.03	18.69	18.94
1873	NYSE	PEG	Fri, Oct 22, 1999	18.72	18.91	18.63	18.78
1872	NYSE	PEG	Thu, Oct 21, 1999	18.94	18.97	18.69	18.81
1871	NYSE	PEG	Wed, Oct 20, 1999	19.00	19.19	18.91	19.00
1870	NYSE	PEG	Tue, Oct 19, 1999	19.25	19.41	18.97	19.03
1869	NYSE	PEG	Mon, Oct 18, 1999	18.94	19.28	18.91	19.28
1868	NYSE	PEG	Fri, Oct 15, 1999	19.41	19.41	18.88	18.91
1867	NYSE	PEG	Thu, Oct 14, 1999	19.03	19.38	19.00	19.31
1866	NYSE	PEG	Wed, Oct 13, 1999	18.97	19.19	18.94	19.19
1865	NYSE	PEG	Tue, Oct 12, 1999	19.00	19.22	18.84	19.03
1864	NYSE	PEG	Mon, Oct 11, 1999	19.25	19.28	18.88	19.06
1863	NYSE	PEG	Fri, Oct 8, 1999	19.22	19.50	19.22	19.38
1862	NYSE	PEG	Thu, Oct 7, 1999	19.53	19.56	19.25	19.28
1861	NYSE	PEG	Wed, Oct 6, 1999	19.56	19.78	19.47	19.59
1860	NYSE	PEG	Tue, Oct 5, 1999	19.75	19.84	19.34	19.53
1859	NYSE	PEG	Mon, Oct 4, 1999	19.56	20.00	19.53	19.84
1858	NYSE	PEG	Fri, Oct 1, 1999	19.31	19.72	19.00	19.56
1857	NYSE	PEG	Thu, Sep 30, 1999	18.94	19.34	18.91	19.31
1856	NYSE	PEG	Wed, Sep 29, 1999	18.75	18.91	18.63	18.88
1855	NYSE	PEG	Tue, Sep 28, 1999	18.84	18.91	18.53	18.69
1854	NYSE	PEG	Mon, Sep 27, 1999	18.78	19.00	18.75	18.84
1853	NYSE	PEG	Fri, Sep 24, 1999	18.75	19.03	18.66	18.69
1852	NYSE	PEG	Thu, Sep 23, 1999	19.03	19.03	18.69	18.78
1851	NYSE	PEG	Wed, Sep 22, 1999	19.22	19.31	19.00	19.13
1850	NYSE	PEG	Tue, Sep 21, 1999	19.38	19.41	19.16	19.22
1849	NYSE	PEG	Mon, Sep 20, 1999	19.50	19.72	19.50	19.50
1848	NYSE	PEG	Fri, Sep 17, 1999	19.47	19.63	19.44	19.59
1847	NYSE	PEG	Thu, Sep 16, 1999	19.50	19.56	19.41	19.50
1846	NYSE	PEG	Wed, Sep 15, 1999	19.59	19.72	19.56	19.63
1845	NYSE	PEG	Tue, Sep 14, 1999	19.75	19.78	19.53	19.56
1844	NYSE	PEG	Mon, Sep 13, 1999	19.91	19.94	19.66	19.84
1843	NYSE	PEG	Fri, Sep 10, 1999	19.94	20.00	19.88	19.91
1842	NYSE	PEG	Thu, Sep 9, 1999	19.88	20.00	19.66	19.88
1841	NYSE	PEG	Wed, Sep 8, 1999	20.44	20.44	19.84	19.91
1840	NYSE	PEG	Tue, Sep 7, 1999	20.50	20.59	20.38	20.44
1839	NYSE	PEG	Fri, Sep 3, 1999	20.69	20.94	20.63	20.81
1838	NYSE	PEG	Thu, Sep 2, 1999	20.53	20.63	20.44	20.56
1837	NYSE	PEG	Wed, Sep 1, 1999	20.44	20.66	20.41	20.59
1836	NYSE	PEG	Tue, Aug 31, 1999	20.50	20.66	20.34	20.50
1835	NYSE	PEG	Mon, Aug 30, 1999	20.81	20.88	20.50	20.50
1834	NYSE	PEG	Fri, Aug 27, 1999	20.78	20.94	20.75	20.81
1833	NYSE	PEG	Thu, Aug 26, 1999	21.00	21.00	20.81	20.84
1832	NYSE	PEG	Wed, Aug 25, 1999	20.91	21.00	20.88	21.00
1831	NYSE	PEG	Tue, Aug 24, 1999	20.81	20.88	20.63	20.88
1830	NYSE	PEG	Mon, Aug 23, 1999	20.81	20.84	20.56	20.78
1829	NYSE	PEG	Fri, Aug 20, 1999	20.47	20.75	20.38	20.72
1828	NYSE	PEG	Thu, Aug 19, 1999	20.16	20.50	20.09	20.47
1827	NYSE	PEG	Wed, Aug 18, 1999	20.06	20.19	20.03	20.16
1826	NYSE	PEG	Tue, Aug 17, 1999	20.44	20.44	20.00	20.19
1825	NYSE	PEG	Mon, Aug 16, 1999	20.41	20.44	20.22	20.41
1824	NYSE	PEG	Fri, Aug 13, 1999	20.47	20.69	20.47	20.50
1823	NYSE	PEG	Thu, Aug 12, 1999	20.53	20.63	20.41	20.44
1822	NYSE	PEG	Wed, Aug 11, 1999	20.28	20.59	20.25	20.59
1821	NYSE	PEG	Tue, Aug 10, 1999	20.34	20.44	20.19	20.25
1820	NYSE	PEG	Mon, Aug 9, 1999	20.34	20.47	20.28	20.41
1819	NYSE	PEG	Fri, Aug 6, 1999	20.28	20.53	20.22	20.44
1818	NYSE	PEG	Thu, Aug 5, 1999	20.22	20.38	20.16	20.31
1817	NYSE	PEG	Wed, Aug 4, 1999	20.22	20.38	20.13	20.25
1816	NYSE	PEG	Tue, Aug 3, 1999	20.22	20.38	20.13	20.25
1815	NYSE	PEG	Mon, Aug 2, 1999	20.19	20.31	20.09	20.19
1814	NYSE	PEG	Fri, Jul 30, 1999	20.19	20.41	20.09	20.16
1813	NYSE	PEG	Thu, Jul 29, 1999	20.41	20.59	20.00	20.09
1812	NYSE	PEG	Wed, Jul 28, 1999	20.75	20.81	20.53	20.53
1811	NYSE	PEG	Tue, Jul 27, 1999	20.78	20.88	20.72	20.78
1810	NYSE	PEG	Mon, Jul 26, 1999	20.56	20.88	20.56	20.84
1809	NYSE	PEG	Fri, Jul 23, 1999	20.50	20.66	20.50	20.56
1808	NYSE	PEG	Thu, Jul 22, 1999	20.50	20.88	20.50	20.56
1807	NYSE	PEG	Wed, Jul 21, 1999	20.69	20.91	20.50	20.59
1806	NYSE	PEG	Tue, Jul 20, 1999	20.03	20.69	20.00	20.66
1805	NYSE	PEG	Mon, Jul 19, 1999	20.16	20.31	20.00	20.09
1804	NYSE	PEG	Fri, Jul 16, 1999	20.47	20.47	20.00	20.16
1803	NYSE	PEG	Thu, Jul 15, 1999	20.47	20.53	20.38	20.44
1802	NYSE	PEG	Wed, Jul 14, 1999	20.16	20.34	20.06	20.34
1801	NYSE	PEG	Tue, Jul 13, 1999	20.09	20.34	20.09	20.28
1800	NYSE	PEG	Mon, Jul 12, 1999	20.22	20.28	20.03	20.16
1799	NYSE	PEG	Fri, Jul 9, 1999	20.09	20.22	20.09	20.16
1798	NYSE	PEG	Thu, Jul 8, 1999	20.06	20.31	20.06	20.09
1797	NYSE	PEG	Wed, Jul 7, 1999	20.41	20.41	20.13	20.19
1796	NYSE	PEG	Tue, Jul 6, 1999	20.34	20.41	20.13	20.38
1795	NYSE	PEG	Fri, Jul 2, 1999	20.31	20.50	20.22	20.41
1794	NYSE	PEG	Thu, Jul 1, 1999	20.38	20.53	20.28	20.31
1793	NYSE	PEG	Wed, Jun 30, 1999	20.69	20.75	20.38	20.41
1792	NYSE	PEG	Tue, Jun 29, 1999	20.81	20.91	20.59	20.69
1791	NYSE	PEG	Mon, Jun 28, 1999	20.72	20.94	20.66	20.69
1790	NYSE	PEG	Fri, Jun 25, 1999	20.69	20.81	20.53	20.66
1789	NYSE	PEG	Thu, Jun 24, 1999	20.75	20.75	20.53	20.56
1788	NYSE	PEG	Wed, Jun 23, 1999	20.88	21.03	20.78	20.81
1787	NYSE	PEG	Tue, Jun 22, 1999	20.63	21.03	20.63	21.00
1786	NYSE	PEG	Mon, Jun 21, 1999	20.88	20.91	20.56	20.66
1785	NYSE	PEG	Fri, Jun 18, 1999	20.94	21.00	20.81	20.91
1784	NYSE	PEG	Thu, Jun 17, 1999	21.03	21.16	20.88	20.94
1783	NYSE	PEG	Wed, Jun 16, 1999	20.63	21.31	20.56	21.03
1782	NYSE	PEG	Tue, Jun 15, 1999	20.41	20.81	20.31	20.69
1781	NYSE	PEG	Mon, Jun 14, 1999	20.38	20.63	20.28	20.41
1780	NYSE	PEG	Fri, Jun 11, 1999	20.38	20.50	20.03	20.25
1779	NYSE	PEG	Thu, Jun 10, 1999	20.50	20.66	20.09	20.28
1778	NYSE	PEG	Wed, Jun 9, 1999	20.53	20.59	20.50	20.56
1777	NYSE	PEG	Tue, Jun 8, 1999	20.56	20.63	20.50	20.56
1776	NYSE	PEG	Mon, Jun 7, 1999	20.53	20.81	20.53	20.69
1775	NYSE	PEG	Fri, Jun 4, 1999	20.81	20.94	20.72	20.94
1774	NYSE	PEG	Thu, Jun 3, 1999	20.66	20.94	20.56	20.75
1773	NYSE	PEG	Wed, Jun 2, 1999	20.78	20.84	20.53	20.59
1772	NYSE	PEG	Tue, Jun 1, 1999	20.97	20.97	20.53	20.66
1771	NYSE	PEG	Fri, May 28, 1999	20.50	21.06	20.50	20.97
1770	NYSE	PEG	Thu, May 27, 1999	21.00	21.06	20.50	20.56
1769	NYSE	PEG	Wed, May 26, 1999	20.94	21.09	20.75	21.00
1768	NYSE	PEG	Tue, May 25, 1999	20.75	21.22	20.72	20.88
1767	NYSE	PEG	Mon, May 24, 1999	20.75	21.13	20.66	20.69
1766	NYSE	PEG	Fri, May 21, 1999	20.53	20.88	20.53	20.72
1765	NYSE	PEG	Thu, May 20, 1999	20.50	20.59	20.44	20.53
1764	NYSE	PEG	Wed, May 19, 1999	20.38	20.53	20.25	20.50
1763	NYSE	PEG	Tue, May 18, 1999	20.31	20.41	20.13	20.31
1762	NYSE	PEG	Mon, May 17, 1999	20.34	20.44	20.16	20.38
1761	NYSE	PEG	Fri, May 14, 1999	20.13	20.41	20.06	20.31
1760	NYSE	PEG	Thu, May 13, 1999	20.09	20.63	20.09	20.50
1759	NYSE	PEG	Wed, May 12, 1999	20.19	20.31	19.88	20.22
1758	NYSE	PEG	Tue, May 11, 1999	20.28	20.34	20.13	20.28
1757	NYSE	PEG	Mon, May 10, 1999	20.16	20.59	20.09	20.38
1756	NYSE	PEG	Fri, May 7, 1999	20.41	20.56	20.28	20.34
1755	NYSE	PEG	Thu, May 6, 1999	20.28	20.47	20.16	20.34
1754	NYSE	PEG	Wed, May 5, 1999	20.25	20.41	20.13	20.41
1753	NYSE	PEG	Tue, May 4, 1999	20.31	20.34	20.16	20.25
1752	NYSE	PEG	Mon, May 3, 1999	19.88	20.41	19.88	20.38
1751	NYSE	PEG	Fri, Apr 30, 1999	20.03	20.13	19.81	20.00
1750	NYSE	PEG	Thu, Apr 29, 1999	20.03	20.25	20.03	20.16
1749	NYSE	PEG	Wed, Apr 28, 1999	19.91	20.00	19.88	20.00
1748	NYSE	PEG	Tue, Apr 27, 1999	19.84	20.03	19.84	19.94
1747	NYSE	PEG	Mon, Apr 26, 1999	19.50	20.00	19.47	19.81
1746	NYSE	PEG	Fri, Apr 23, 1999	19.63	19.91	19.59	19.59
1745	NYSE	PEG	Thu, Apr 22, 1999	19.47	19.69	19.44	19.53
1744	NYSE	PEG	Wed, Apr 21, 1999	19.56	19.56	19.09	19.38
1743	NYSE	PEG	Tue, Apr 20, 1999	19.03	19.75	18.91	19.72
1742	NYSE	PEG	Mon, Apr 19, 1999	18.84	19.25	18.81	19.03
1741	NYSE	PEG	Fri, Apr 16, 1999	18.91	19.00	18.78	18.88
1740	NYSE	PEG	Thu, Apr 15, 1999	18.81	19.06	18.75	18.78
1739	NYSE	PEG	Wed, Apr 14, 1999	19.13	19.19	18.78	18.78
1738	NYSE	PEG	Tue, Apr 13, 1999	19.38	19.38	19.09	19.16
1737	NYSE	PEG	Mon, Apr 12, 1999	19.28	19.50	19.16	19.44
1736	NYSE	PEG	Fri, Apr 9, 1999	19.31	19.41	19.16	19.34
1735	NYSE	PEG	Thu, Apr 8, 1999	19.31	19.53	19.22	19.38
1734	NYSE	PEG	Wed, Apr 7, 1999	19.31	19.38	19.06	19.19
1733	NYSE	PEG	Tue, Apr 6, 1999	19.69	19.69	19.28	19.31
1732	NYSE	PEG	Mon, Apr 5, 1999	19.44	19.56	19.38	19.56
1731	NYSE	PEG	Thu, Apr 1, 1999	19.22	19.47	19.09	19.28
1730	NYSE	PEG	Wed, Mar 31, 1999	19.44	19.44	19.03	19.09
1729	NYSE	PEG	Tue, Mar 30, 1999	19.50	19.50	19.22	19.22
1728	NYSE	PEG	Mon, Mar 29, 1999	19.44	19.63	19.44	19.50
1727	NYSE	PEG	Fri, Mar 26, 1999	19.53	19.59	19.41	19.41
1726	NYSE	PEG	Thu, Mar 25, 1999	19.41	19.69	19.41	19.63
1725	NYSE	PEG	Wed, Mar 24, 1999	19.19	19.56	19.13	19.41
1724	NYSE	PEG	Tue, Mar 23, 1999	19.03	19.16	18.97	19.13
1723	NYSE	PEG	Mon, Mar 22, 1999	19.22	19.25	19.06	19.16
1722	NYSE	PEG	Fri, Mar 19, 1999	19.13	19.34	19.09	19.34
1721	NYSE	PEG	Thu, Mar 18, 1999	19.00	19.31	18.97	19.19
1720	NYSE	PEG	Wed, Mar 17, 1999	19.13	19.19	18.81	18.91
1719	NYSE	PEG	Tue, Mar 16, 1999	19.28	19.28	19.13	19.22
1718	NYSE	PEG	Mon, Mar 15, 1999	19.34	19.44	19.16	19.19
1717	NYSE	PEG	Fri, Mar 12, 1999	19.13	19.53	19.13	19.44
1716	NYSE	PEG	Thu, Mar 11, 1999	19.03	19.22	19.03	19.06
1715	NYSE	PEG	Wed, Mar 10, 1999	18.94	19.31	18.94	19.06
1714	NYSE	PEG	Tue, Mar 9, 1999	19.19	19.25	18.94	18.94
1713	NYSE	PEG	Mon, Mar 8, 1999	19.34	19.38	19.13	19.31
1712	NYSE	PEG	Fri, Mar 5, 1999	19.50	19.75	19.50	19.66
1711	NYSE	PEG	Thu, Mar 4, 1999	18.91	19.31	18.88	19.31
1710	NYSE	PEG	Wed, Mar 3, 1999	18.88	19.06	18.84	18.94
1709	NYSE	PEG	Tue, Mar 2, 1999	18.81	19.19	18.81	18.97
1708	NYSE	PEG	Mon, Mar 1, 1999	19.00	19.00	18.69	18.84
1707	NYSE	PEG	Fri, Feb 26, 1999	19.13	19.19	18.91	19.00
1706	NYSE	PEG	Thu, Feb 25, 1999	19.25	19.28	18.88	19.13
1705	NYSE	PEG	Wed, Feb 24, 1999	19.09	19.50	19.09	19.31
1704	NYSE	PEG	Tue, Feb 23, 1999	19.38	19.41	19.09	19.16
1703	NYSE	PEG	Mon, Feb 22, 1999	19.09	19.47	19.06	19.41
1702	NYSE	PEG	Fri, Feb 19, 1999	19.19	19.31	19.00	19.09
1701	NYSE	PEG	Thu, Feb 18, 1999	18.78	19.38	18.75	19.28
1700	NYSE	PEG	Wed, Feb 17, 1999	18.56	19.13	18.56	18.88
1699	NYSE	PEG	Tue, Feb 16, 1999	18.44	18.72	18.38	18.53
1698	NYSE	PEG	Fri, Feb 12, 1999	18.91	18.94	18.25	18.31
1697	NYSE	PEG	Thu, Feb 11, 1999	18.84	18.91	18.63	18.84
1696	NYSE	PEG	Wed, Feb 10, 1999	19.06	19.13	18.81	18.97
1695	NYSE	PEG	Tue, Feb 9, 1999	19.28	19.31	18.91	19.06
1694	NYSE	PEG	Mon, Feb 8, 1999	19.28	19.41	19.16	19.22
1693	NYSE	PEG	Fri, Feb 5, 1999	19.19	19.28	19.00	19.25
1692	NYSE	PEG	Thu, Feb 4, 1999	19.31	19.31	19.00	19.16
1691	NYSE	PEG	Wed, Feb 3, 1999	19.22	19.44	19.22	19.31
1690	NYSE	PEG	Tue, Feb 2, 1999	19.31	19.53	19.00	19.28
1689	NYSE	PEG	Mon, Feb 1, 1999	19.84	19.88	19.22	19.31
1688	NYSE	PEG	Fri, Jan 29, 1999	19.97	19.97	19.56	19.78
1687	NYSE	PEG	Thu, Jan 28, 1999	19.63	20.00	19.63	19.91
1686	NYSE	PEG	Wed, Jan 27, 1999	19.94	19.97	19.56	19.59
1685	NYSE	PEG	Tue, Jan 26, 1999	19.91	20.00	19.78	19.88
1684	NYSE	PEG	Mon, Jan 25, 1999	19.88	20.03	19.78	19.94
1683	NYSE	PEG	Fri, Jan 22, 1999	19.78	20.06	19.72	19.88
1682	NYSE	PEG	Thu, Jan 21, 1999	19.66	19.84	19.63	19.75
1681	NYSE	PEG	Wed, Jan 20, 1999	19.69	19.75	19.56	19.66
1680	NYSE	PEG	Tue, Jan 19, 1999	19.66	19.75	19.44	19.75
1679	NYSE	PEG	Fri, Jan 15, 1999	19.78	19.81	19.59	19.78
1678	NYSE	PEG	Thu, Jan 14, 1999	19.88	19.91	19.47	19.78
1677	NYSE	PEG	Wed, Jan 13, 1999	19.88	20.09	19.81	19.88
1676	NYSE	PEG	Tue, Jan 12, 1999	19.88	20.13	19.88	19.91
1675	NYSE	PEG	Mon, Jan 11, 1999	19.97	20.03	19.84	19.91
1674	NYSE	PEG	Fri, Jan 8, 1999	19.88	20.09	19.88	20.06
1673	NYSE	PEG	Thu, Jan 7, 1999	19.88	19.97	19.84	19.94
1672	NYSE	PEG	Wed, Jan 6, 1999	19.81	19.94	19.75	19.94
1671	NYSE	PEG	Tue, Jan 5, 1999	19.84	20.00	19.75	19.75
1670	NYSE	PEG	Mon, Jan 4, 1999	20.00	20.19	19.66	19.84
1669	NYSE	PEG	Thu, Dec 31, 1998	19.97	20.06	19.94	20.00
1668	NYSE	PEG	Wed, Dec 30, 1998	20.13	20.16	19.97	19.97
1667	NYSE	PEG	Tue, Dec 29, 1998	20.00	20.19	20.00	20.13
1666	NYSE	PEG	Mon, Dec 28, 1998	20.00	20.13	19.91	20.00
1665	NYSE	PEG	Thu, Dec 24, 1998	19.97	20.00	19.91	19.97
1664	NYSE	PEG	Wed, Dec 23, 1998	19.84	20.03	19.84	20.00
1663	NYSE	PEG	Tue, Dec 22, 1998	20.03	20.06	19.75	19.84
1662	NYSE	PEG	Mon, Dec 21, 1998	20.16	20.22	19.84	20.00
1661	NYSE	PEG	Fri, Dec 18, 1998	19.97	20.22	19.97	20.16
1660	NYSE	PEG	Thu, Dec 17, 1998	19.88	20.19	19.88	20.16
1659	NYSE	PEG	Wed, Dec 16, 1998	19.81	19.91	19.66	19.84
1658	NYSE	PEG	Tue, Dec 15, 1998	19.66	19.78	19.53	19.75
1657	NYSE	PEG	Mon, Dec 14, 1998	19.91	20.00	19.69	19.78
1656	NYSE	PEG	Fri, Dec 11, 1998	19.75	20.00	19.75	19.81
1655	NYSE	PEG	Thu, Dec 10, 1998	20.03	20.06	19.75	19.75
1654	NYSE	PEG	Wed, Dec 9, 1998	20.06	20.09	19.97	20.06
1653	NYSE	PEG	Tue, Dec 8, 1998	19.97	20.19	19.97	20.06
1652	NYSE	PEG	Mon, Dec 7, 1998	20.16	20.38	19.91	20.25
1651	NYSE	PEG	Fri, Dec 4, 1998	19.66	20.19	19.66	20.16
1650	NYSE	PEG	Thu, Dec 3, 1998	19.81	20.00	19.66	19.66
1649	NYSE	PEG	Wed, Dec 2, 1998	19.75	20.09	19.75	19.91
1648	NYSE	PEG	Tue, Dec 1, 1998	19.50	19.91	19.50	19.78
1647	NYSE	PEG	Mon, Nov 30, 1998	19.81	19.81	19.50	19.50
1646	NYSE	PEG	Fri, Nov 27, 1998	19.88	19.94	19.81	19.81
1645	NYSE	PEG	Wed, Nov 25, 1998	19.75	19.97	19.75	19.88
1644	NYSE	PEG	Tue, Nov 24, 1998	19.56	19.78	19.53	19.75
1643	NYSE	PEG	Mon, Nov 23, 1998	19.41	19.72	19.16	19.56
1642	NYSE	PEG	Fri, Nov 20, 1998	19.28	19.47	19.28	19.31
1641	NYSE	PEG	Thu, Nov 19, 1998	19.44	19.44	19.28	19.38
1640	NYSE	PEG	Wed, Nov 18, 1998	19.38	19.44	19.16	19.31
1639	NYSE	PEG	Tue, Nov 17, 1998	19.69	19.97	19.53	19.56
1638	NYSE	PEG	Mon, Nov 16, 1998	19.72	19.84	19.44	19.69
1637	NYSE	PEG	Fri, Nov 13, 1998	19.72	19.75	19.56	19.63
1636	NYSE	PEG	Thu, Nov 12, 1998	19.47	19.72	19.44	19.63
1635	NYSE	PEG	Wed, Nov 11, 1998	19.81	19.81	19.28	19.47
1634	NYSE	PEG	Tue, Nov 10, 1998	19.06	19.81	19.03	19.72
1633	NYSE	PEG	Mon, Nov 9, 1998	19.13	19.16	18.94	19.06
1632	NYSE	PEG	Fri, Nov 6, 1998	19.09	19.19	18.97	19.13
1631	NYSE	PEG	Thu, Nov 5, 1998	19.13	19.25	18.97	19.22
1630	NYSE	PEG	Wed, Nov 4, 1998	19.38	19.63	19.00	19.16
1629	NYSE	PEG	Tue, Nov 3, 1998	19.06	19.38	19.06	19.28
1628	NYSE	PEG	Mon, Nov 2, 1998	19.00	19.31	18.97	19.09
1627	NYSE	PEG	Fri, Oct 30, 1998	18.78	19.06	18.75	19.00
1626	NYSE	PEG	Thu, Oct 29, 1998	18.88	18.94	18.63	18.66
1625	NYSE	PEG	Wed, Oct 28, 1998	18.81	18.88	18.50	18.81
1624	NYSE	PEG	Tue, Oct 27, 1998	18.69	18.75	18.47	18.56
1623	NYSE	PEG	Mon, Oct 26, 1998	18.84	19.00	18.56	18.59
1622	NYSE	PEG	Fri, Oct 23, 1998	19.03	19.06	18.78	18.91
1621	NYSE	PEG	Thu, Oct 22, 1998	19.03	19.22	19.00	19.06
1620	NYSE	PEG	Wed, Oct 21, 1998	19.31	19.31	18.84	19.06
1619	NYSE	PEG	Tue, Oct 20, 1998	19.47	19.50	19.06	19.19
1618	NYSE	PEG	Mon, Oct 19, 1998	19.88	20.06	19.50	19.50
1617	NYSE	PEG	Fri, Oct 16, 1998	20.69	20.69	19.81	19.88
1616	NYSE	PEG	Thu, Oct 15, 1998	19.94	20.69	19.94	20.50
1615	NYSE	PEG	Wed, Oct 14, 1998	19.66	20.25	19.66	19.94
1614	NYSE	PEG	Tue, Oct 13, 1998	19.38	19.84	19.25	19.66
1613	NYSE	PEG	Mon, Oct 12, 1998	19.91	19.91	19.06	19.44
1612	NYSE	PEG	Fri, Oct 9, 1998	20.81	20.81	20.00	20.00
1611	NYSE	PEG	Thu, Oct 8, 1998	21.19	21.19	20.69	20.88
1610	NYSE	PEG	Wed, Oct 7, 1998	20.94	21.38	20.81	21.00
1609	NYSE	PEG	Tue, Oct 6, 1998	21.25	21.28	20.81	20.81
1608	NYSE	PEG	Mon, Oct 5, 1998	20.38	21.31	20.28	21.09
1607	NYSE	PEG	Fri, Oct 2, 1998	19.81	20.53	19.81	20.25
1606	NYSE	PEG	Thu, Oct 1, 1998	19.66	19.94	19.59	19.88
1605	NYSE	PEG	Wed, Sep 30, 1998	19.59	19.81	19.41	19.66
1604	NYSE	PEG	Tue, Sep 29, 1998	19.59	19.84	19.25	19.72
1603	NYSE	PEG	Mon, Sep 28, 1998	19.31	19.59	19.28	19.59
1602	NYSE	PEG	Fri, Sep 25, 1998	19.09	19.59	19.09	19.25
1601	NYSE	PEG	Thu, Sep 24, 1998	19.44	19.63	18.88	19.09
1600	NYSE	PEG	Wed, Sep 23, 1998	19.25	19.47	19.25	19.44
1599	NYSE	PEG	Tue, Sep 22, 1998	19.22	19.38	19.19	19.19
1598	NYSE	PEG	Mon, Sep 21, 1998	19.25	19.25	19.13	19.13
1597	NYSE	PEG	Fri, Sep 18, 1998	19.25	19.50	19.25	19.25
1596	NYSE	PEG	Thu, Sep 17, 1998	19.06	19.56	19.06	19.25
1595	NYSE	PEG	Wed, Sep 16, 1998	18.91	19.06	18.78	19.06
1594	NYSE	PEG	Tue, Sep 15, 1998	18.38	18.88	18.31	18.78
1593	NYSE	PEG	Mon, Sep 14, 1998	18.28	18.47	18.25	18.44
1592	NYSE	PEG	Fri, Sep 11, 1998	18.00	18.31	17.94	18.25
1591	NYSE	PEG	Thu, Sep 10, 1998	17.84	18.19	17.69	18.00
1590	NYSE	PEG	Wed, Sep 9, 1998	17.50	17.97	17.31	17.84
1589	NYSE	PEG	Tue, Sep 8, 1998	17.50	17.69	17.25	17.69
1588	NYSE	PEG	Fri, Sep 4, 1998	17.97	17.97	17.34	17.50
1587	NYSE	PEG	Thu, Sep 3, 1998	18.38	18.41	18.00	18.19
1586	NYSE	PEG	Wed, Sep 2, 1998	18.25	18.59	18.25	18.38
1585	NYSE	PEG	Tue, Sep 1, 1998	18.28	18.38	17.97	18.25
1584	NYSE	PEG	Mon, Aug 31, 1998	18.16	18.88	18.09	18.25
1583	NYSE	PEG	Fri, Aug 28, 1998	17.94	18.25	17.94	18.19
1582	NYSE	PEG	Thu, Aug 27, 1998	17.91	18.25	17.88	17.94
1581	NYSE	PEG	Wed, Aug 26, 1998	17.50	18.19	17.50	17.97
1580	NYSE	PEG	Tue, Aug 25, 1998	17.84	17.84	17.47	17.53
1579	NYSE	PEG	Mon, Aug 24, 1998	17.56	17.84	17.53	17.75
1578	NYSE	PEG	Fri, Aug 21, 1998	17.19	17.56	17.09	17.47
1577	NYSE	PEG	Thu, Aug 20, 1998	17.09	17.25	17.00	17.19
1576	NYSE	PEG	Wed, Aug 19, 1998	17.19	17.19	17.00	17.13
1575	NYSE	PEG	Tue, Aug 18, 1998	17.25	17.38	17.06	17.25
1574	NYSE	PEG	Mon, Aug 17, 1998	16.63	17.25	16.47	17.19
1573	NYSE	PEG	Fri, Aug 14, 1998	16.84	17.00	16.59	16.69
1572	NYSE	PEG	Thu, Aug 13, 1998	17.09	17.19	16.81	16.91
1571	NYSE	PEG	Wed, Aug 12, 1998	16.78	17.38	16.72	17.16
1570	NYSE	PEG	Tue, Aug 11, 1998	17.00	17.09	16.75	16.84
1569	NYSE	PEG	Mon, Aug 10, 1998	16.88	17.09	16.69	17.06
1568	NYSE	PEG	Fri, Aug 7, 1998	16.69	16.97	16.53	16.94
1567	NYSE	PEG	Thu, Aug 6, 1998	16.53	16.88	16.47	16.75
1566	NYSE	PEG	Wed, Aug 5, 1998	16.69	16.69	16.31	16.56
1565	NYSE	PEG	Tue, Aug 4, 1998	16.81	16.94	16.47	16.50
1564	NYSE	PEG	Mon, Aug 3, 1998	16.31	16.69	16.22	16.69
1563	NYSE	PEG	Fri, Jul 31, 1998	16.69	16.72	16.16	16.34
1562	NYSE	PEG	Thu, Jul 30, 1998	16.63	16.81	16.63	16.75
1561	NYSE	PEG	Wed, Jul 29, 1998	16.63	16.78	16.50	16.53
1560	NYSE	PEG	Tue, Jul 28, 1998	16.59	16.69	16.44	16.63
1559	NYSE	PEG	Mon, Jul 27, 1998	16.47	16.69	16.47	16.69
1558	NYSE	PEG	Fri, Jul 24, 1998	16.53	16.59	16.41	16.47
1557	NYSE	PEG	Thu, Jul 23, 1998	16.81	16.84	16.47	16.53
1556	NYSE	PEG	Wed, Jul 22, 1998	16.56	16.84	16.56	16.78
1555	NYSE	PEG	Tue, Jul 21, 1998	16.63	16.66	16.50	16.53
1554	NYSE	PEG	Mon, Jul 20, 1998	16.63	16.78	16.56	16.66
1553	NYSE	PEG	Fri, Jul 17, 1998	16.75	16.81	16.59	16.75
1552	NYSE	PEG	Thu, Jul 16, 1998	16.69	16.88	16.59	16.78
1551	NYSE	PEG	Wed, Jul 15, 1998	16.75	16.78	16.66	16.69
1550	NYSE	PEG	Tue, Jul 14, 1998	16.66	16.75	16.66	16.72
1549	NYSE	PEG	Mon, Jul 13, 1998	16.81	16.88	16.63	16.63
1548	NYSE	PEG	Fri, Jul 10, 1998	16.75	16.88	16.63	16.88
1547	NYSE	PEG	Thu, Jul 9, 1998	16.94	16.94	16.81	16.84
1546	NYSE	PEG	Wed, Jul 8, 1998	17.16	17.22	16.91	16.94
1545	NYSE	PEG	Tue, Jul 7, 1998	17.28	17.28	17.00	17.09
1544	NYSE	PEG	Mon, Jul 6, 1998	17.09	17.25	17.09	17.25
1543	NYSE	PEG	Thu, Jul 2, 1998	17.22	17.22	17.06	17.09
1542	NYSE	PEG	Wed, Jul 1, 1998	17.25	17.31	17.13	17.19
1541	NYSE	PEG	Tue, Jun 30, 1998	17.19	17.25	17.06	17.22
1540	NYSE	PEG	Mon, Jun 29, 1998	17.06	17.31	17.03	17.16
1539	NYSE	PEG	Fri, Jun 26, 1998	16.91	17.19	16.88	17.03
1538	NYSE	PEG	Thu, Jun 25, 1998	17.13	17.16	16.88	16.91
1537	NYSE	PEG	Wed, Jun 24, 1998	17.13	17.16	16.91	17.00
1536	NYSE	PEG	Tue, Jun 23, 1998	17.09	17.19	17.06	17.16
1535	NYSE	PEG	Mon, Jun 22, 1998	17.13	17.42	17.09	17.09
1534	NYSE	PEG	Fri, Jun 19, 1998	17.06	17.25	17.06	17.13
1533	NYSE	PEG	Thu, Jun 18, 1998	17.00	17.41	17.00	17.25
1532	NYSE	PEG	Wed, Jun 17, 1998	17.28	17.31	16.88	17.09
1531	NYSE	PEG	Tue, Jun 16, 1998	17.19	17.31	16.94	17.28
1530	NYSE	PEG	Mon, Jun 15, 1998	17.22	17.44	17.13	17.19
1529	NYSE	PEG	Fri, Jun 12, 1998	17.22	17.38	17.06	17.28
1528	NYSE	PEG	Thu, Jun 11, 1998	16.97	17.16	16.88	17.16
1527	NYSE	PEG	Wed, Jun 10, 1998	16.69	17.00	16.69	16.91
1526	NYSE	PEG	Tue, Jun 9, 1998	16.72	16.81	16.63	16.66
1525	NYSE	PEG	Mon, Jun 8, 1998	17.00	17.06	16.66	16.69
1524	NYSE	PEG	Fri, Jun 5, 1998	16.78	16.94	16.50	16.94
1523	NYSE	PEG	Thu, Jun 4, 1998	17.19	17.19	16.91	17.03
1522	NYSE	PEG	Wed, Jun 3, 1998	17.22	17.50	17.19	17.31
1521	NYSE	PEG	Tue, Jun 2, 1998	17.13	17.25	17.00	17.22
1520	NYSE	PEG	Mon, Jun 1, 1998	16.56	17.13	16.56	17.13
1519	NYSE	PEG	Fri, May 29, 1998	16.31	16.56	16.28	16.56
1518	NYSE	PEG	Thu, May 28, 1998	16.28	16.38	16.13	16.31
1517	NYSE	PEG	Wed, May 27, 1998	15.97	16.28	15.88	16.19
1516	NYSE	PEG	Tue, May 26, 1998	16.47	16.50	16.09	16.09
1515	NYSE	PEG	Fri, May 22, 1998	16.38	16.38	16.22	16.34
1514	NYSE	PEG	Thu, May 21, 1998	16.41	16.56	16.28	16.38
1513	NYSE	PEG	Wed, May 20, 1998	16.34	16.53	16.34	16.44
1512	NYSE	PEG	Tue, May 19, 1998	16.53	16.56	16.38	16.38
1511	NYSE	PEG	Mon, May 18, 1998	16.66	16.69	16.53	16.56
1510	NYSE	PEG	Fri, May 15, 1998	16.84	16.88	16.66	16.69
1509	NYSE	PEG	Thu, May 14, 1998	16.53	16.69	16.53	16.59
1508	NYSE	PEG	Wed, May 13, 1998	16.78	16.97	16.50	16.59
1507	NYSE	PEG	Tue, May 12, 1998	16.69	16.78	16.66	16.78
1506	NYSE	PEG	Mon, May 11, 1998	16.78	16.84	16.66	16.72
1505	NYSE	PEG	Fri, May 8, 1998	16.75	16.91	16.72	16.78
1504	NYSE	PEG	Thu, May 7, 1998	16.72	16.75	16.63	16.66
1503	NYSE	PEG	Wed, May 6, 1998	16.72	16.75	16.53	16.72
1502	NYSE	PEG	Tue, May 5, 1998	16.78	16.81	16.38	16.59
1501	NYSE	PEG	Mon, May 4, 1998	16.75	17.00	16.75	16.91
1500	NYSE	PEG	Fri, May 1, 1998	16.81	16.97	16.69	16.72
1499	NYSE	PEG	Thu, Apr 30, 1998	16.81	17.13	16.75	16.78
1498	NYSE	PEG	Wed, Apr 29, 1998	16.75	16.75	16.50	16.72
1497	NYSE	PEG	Tue, Apr 28, 1998	16.53	16.88	16.38	16.72
1496	NYSE	PEG	Mon, Apr 27, 1998	16.88	16.91	16.34	16.59
1495	NYSE	PEG	Fri, Apr 24, 1998	16.75	17.09	16.72	17.03
1494	NYSE	PEG	Thu, Apr 23, 1998	17.00	17.06	16.69	16.81
1493	NYSE	PEG	Wed, Apr 22, 1998	17.38	17.38	17.06	17.09
1492	NYSE	PEG	Tue, Apr 21, 1998	17.50	17.63	17.25	17.44
1491	NYSE	PEG	Mon, Apr 20, 1998	17.59	17.66	17.44	17.59
1490	NYSE	PEG	Fri, Apr 17, 1998	17.75	17.78	17.59	17.78
1489	NYSE	PEG	Thu, Apr 16, 1998	17.84	17.97	17.72	17.75
1488	NYSE	PEG	Wed, Apr 15, 1998	18.06	18.06	17.88	17.97
1487	NYSE	PEG	Tue, Apr 14, 1998	18.00	18.13	17.88	18.09
1486	NYSE	PEG	Mon, Apr 13, 1998	18.25	18.31	17.91	18.03
1485	NYSE	PEG	Thu, Apr 9, 1998	18.25	18.41	18.09	18.41
1484	NYSE	PEG	Wed, Apr 8, 1998	18.44	18.44	18.13	18.25
1483	NYSE	PEG	Tue, Apr 7, 1998	18.63	18.67	18.44	18.44
1482	NYSE	PEG	Mon, Apr 6, 1998	18.75	18.75	18.44	18.63
1481	NYSE	PEG	Fri, Apr 3, 1998	18.84	18.88	18.63	18.72
1480	NYSE	PEG	Thu, Apr 2, 1998	18.59	18.84	18.56	18.84
1479	NYSE	PEG	Wed, Apr 1, 1998	18.88	18.94	18.53	18.63
1478	NYSE	PEG	Tue, Mar 31, 1998	18.63	18.97	18.63	18.88
1477	NYSE	PEG	Mon, Mar 30, 1998	18.63	18.78	18.56	18.63
1476	NYSE	PEG	Fri, Mar 27, 1998	18.75	18.91	18.56	18.66
1475	NYSE	PEG	Thu, Mar 26, 1998	18.63	18.94	18.63	18.84
1474	NYSE	PEG	Wed, Mar 25, 1998	18.53	18.63	18.44	18.59
1473	NYSE	PEG	Tue, Mar 24, 1998	18.47	18.63	18.44	18.53
1472	NYSE	PEG	Mon, Mar 23, 1998	17.88	18.50	17.81	18.44
1471	NYSE	PEG	Fri, Mar 20, 1998	17.44	18.19	17.41	18.13
1470	NYSE	PEG	Thu, Mar 19, 1998	17.13	17.44	16.97	17.44
1469	NYSE	PEG	Wed, Mar 18, 1998	17.06	17.13	16.88	17.13
1468	NYSE	PEG	Tue, Mar 17, 1998	16.38	17.00	16.38	16.97
1467	NYSE	PEG	Mon, Mar 16, 1998	16.31	16.38	16.25	16.38
1466	NYSE	PEG	Fri, Mar 13, 1998	16.31	16.31	16.13	16.22
1465	NYSE	PEG	Thu, Mar 12, 1998	16.19	16.38	16.09	16.38
1464	NYSE	PEG	Wed, Mar 11, 1998	16.19	16.31	16.06	16.31
1463	NYSE	PEG	Tue, Mar 10, 1998	16.25	16.41	16.22	16.31
1462	NYSE	PEG	Mon, Mar 9, 1998	16.13	16.25	16.06	16.25
1461	NYSE	PEG	Fri, Mar 6, 1998	15.88	16.25	15.88	16.25
1460	NYSE	PEG	Thu, Mar 5, 1998	16.09	16.28	16.09	16.22
1459	NYSE	PEG	Wed, Mar 4, 1998	16.13	16.22	16.09	16.16
1458	NYSE	PEG	Tue, Mar 3, 1998	16.09	16.25	16.09	16.19
1457	NYSE	PEG	Mon, Mar 2, 1998	16.03	16.16	16.03	16.06
1456	NYSE	PEG	Fri, Feb 27, 1998	15.94	16.13	15.84	16.13
1455	NYSE	PEG	Thu, Feb 26, 1998	16.13	16.22	15.97	16.03
1454	NYSE	PEG	Wed, Feb 25, 1998	16.06	16.16	15.88	16.09
1453	NYSE	PEG	Tue, Feb 24, 1998	16.00	16.03	15.81	16.00
1452	NYSE	PEG	Mon, Feb 23, 1998	15.88	16.13	15.78	16.13
1451	NYSE	PEG	Fri, Feb 20, 1998	15.69	15.88	15.56	15.84
1450	NYSE	PEG	Thu, Feb 19, 1998	15.94	15.94	15.63	15.75
1449	NYSE	PEG	Wed, Feb 18, 1998	15.94	16.03	15.88	15.94
1448	NYSE	PEG	Tue, Feb 17, 1998	15.97	16.03	15.78	16.00
1447	NYSE	PEG	Fri, Feb 13, 1998	15.75	15.94	15.66	15.88
1446	NYSE	PEG	Thu, Feb 12, 1998	15.78	15.94	15.63	15.88
1445	NYSE	PEG	Wed, Feb 11, 1998	15.91	15.97	15.81	15.88
1444	NYSE	PEG	Tue, Feb 10, 1998	15.81	15.97	15.72	15.94
1443	NYSE	PEG	Mon, Feb 9, 1998	15.91	15.94	15.56	15.81
1442	NYSE	PEG	Fri, Feb 6, 1998	15.63	15.94	15.59	15.88
1441	NYSE	PEG	Thu, Feb 5, 1998	15.50	15.66	15.34	15.66
1440	NYSE	PEG	Wed, Feb 4, 1998	15.44	15.59	15.41	15.50
1439	NYSE	PEG	Tue, Feb 3, 1998	15.69	15.75	15.56	15.63
1438	NYSE	PEG	Mon, Feb 2, 1998	15.69	15.75	15.47	15.66
1437	NYSE	PEG	Fri, Jan 30, 1998	15.56	15.56	15.38	15.50
1436	NYSE	PEG	Thu, Jan 29, 1998	15.50	15.81	15.38	15.53
1435	NYSE	PEG	Wed, Jan 28, 1998	15.50	15.63	15.34	15.47
1434	NYSE	PEG	Tue, Jan 27, 1998	15.84	16.03	15.69	15.69
1433	NYSE	PEG	Mon, Jan 26, 1998	15.91	16.06	15.88	15.97
1432	NYSE	PEG	Fri, Jan 23, 1998	16.13	16.16	15.81	15.91
1431	NYSE	PEG	Thu, Jan 22, 1998	16.13	16.19	16.06	16.13
1430	NYSE	PEG	Wed, Jan 21, 1998	15.72	16.16	15.72	16.13
1429	NYSE	PEG	Tue, Jan 20, 1998	15.66	15.78	15.63	15.78
1428	NYSE	PEG	Fri, Jan 16, 1998	15.69	15.75	15.56	15.63
1427	NYSE	PEG	Thu, Jan 15, 1998	15.59	15.59	15.34	15.53
1426	NYSE	PEG	Wed, Jan 14, 1998	15.63	15.63	15.44	15.59
1425	NYSE	PEG	Tue, Jan 13, 1998	15.69	15.69	15.28	15.59
1424	NYSE	PEG	Mon, Jan 12, 1998	15.25	15.69	15.25	15.69
1423	NYSE	PEG	Fri, Jan 9, 1998	15.63	15.66	15.44	15.50
1422	NYSE	PEG	Thu, Jan 8, 1998	15.34	15.59	15.16	15.59
1421	NYSE	PEG	Wed, Jan 7, 1998	15.31	15.38	15.19	15.38
1420	NYSE	PEG	Tue, Jan 6, 1998	15.47	15.59	15.38	15.44
1419	NYSE	PEG	Mon, Jan 5, 1998	16.00	16.00	15.38	15.66
1418	NYSE	PEG	Fri, Jan 2, 1998	15.91	15.97	15.84	15.91
1417	NYSE	PEG	Wed, Dec 31, 1997	15.53	15.91	15.50	15.91
1416	NYSE	PEG	Tue, Dec 30, 1997	15.44	15.63	15.44	15.63
1415	NYSE	PEG	Mon, Dec 29, 1997	15.41	15.47	15.28	15.44
1414	NYSE	PEG	Fri, Dec 26, 1997	15.34	15.47	15.31	15.38
1413	NYSE	PEG	Wed, Dec 24, 1997	15.34	15.41	15.25	15.28
1412	NYSE	PEG	Tue, Dec 23, 1997	15.31	15.56	15.06	15.41
1411	NYSE	PEG	Mon, Dec 22, 1997	15.09	15.41	15.00	15.38
1410	NYSE	PEG	Fri, Dec 19, 1997	14.78	15.00	14.75	14.97
1409	NYSE	PEG	Thu, Dec 18, 1997	14.84	14.84	14.72	14.84
1408	NYSE	PEG	Wed, Dec 17, 1997	14.81	14.84	14.72	14.84
1407	NYSE	PEG	Tue, Dec 16, 1997	14.75	14.78	14.59	14.78
1406	NYSE	PEG	Mon, Dec 15, 1997	14.50	14.75	14.44	14.75
1405	NYSE	PEG	Fri, Dec 12, 1997	14.13	14.38	14.06	14.38
1404	NYSE	PEG	Thu, Dec 11, 1997	14.19	14.25	14.03	14.06
1403	NYSE	PEG	Wed, Dec 10, 1997	14.34	14.50	14.09	14.19
1402	NYSE	PEG	Tue, Dec 9, 1997	14.22	14.41	14.09	14.38
1401	NYSE	PEG	Mon, Dec 8, 1997	14.41	14.75	14.22	14.28
1400	NYSE	PEG	Fri, Dec 5, 1997	14.63	14.84	14.63	14.75
1399	NYSE	PEG	Thu, Dec 4, 1997	14.75	14.78	14.63	14.75
1398	NYSE	PEG	Wed, Dec 3, 1997	14.66	14.75	14.53	14.72
1397	NYSE	PEG	Tue, Dec 2, 1997	14.81	14.91	14.59	14.72
1396	NYSE	PEG	Mon, Dec 1, 1997	14.59	14.91	14.53	14.81
1395	NYSE	PEG	Fri, Nov 28, 1997	14.59	14.59	14.50	14.59
1394	NYSE	PEG	Wed, Nov 26, 1997	14.53	14.56	14.41	14.44
1393	NYSE	PEG	Tue, Nov 25, 1997	14.28	14.56	14.28	14.53
1392	NYSE	PEG	Mon, Nov 24, 1997	14.16	14.44	14.16	14.28
1391	NYSE	PEG	Fri, Nov 21, 1997	14.19	14.28	14.03	14.28
1390	NYSE	PEG	Thu, Nov 20, 1997	14.03	14.25	14.00	14.16
1389	NYSE	PEG	Wed, Nov 19, 1997	13.78	14.13	13.69	14.06
1388	NYSE	PEG	Tue, Nov 18, 1997	13.84	13.91	13.66	13.78
1387	NYSE	PEG	Mon, Nov 17, 1997	13.66	13.78	13.59	13.72
1386	NYSE	PEG	Fri, Nov 14, 1997	13.41	13.66	13.41	13.53
1385	NYSE	PEG	Thu, Nov 13, 1997	13.31	13.50	13.28	13.41
1384	NYSE	PEG	Wed, Nov 12, 1997	13.28	13.47	13.19	13.28
1383	NYSE	PEG	Tue, Nov 11, 1997	13.22	13.34	13.19	13.31
1382	NYSE	PEG	Mon, Nov 10, 1997	13.16	13.31	12.66	13.19
1381	NYSE	PEG	Fri, Nov 7, 1997	13.00	13.13	12.97	13.13
1380	NYSE	PEG	Thu, Nov 6, 1997	13.06	13.16	13.00	13.13
1379	NYSE	PEG	Wed, Nov 5, 1997	13.19	13.25	13.03	13.16
1378	NYSE	PEG	Tue, Nov 4, 1997	13.00	13.19	12.94	13.19
1377	NYSE	PEG	Mon, Nov 3, 1997	13.00	13.09	12.97	13.00
1376	NYSE	PEG	Fri, Oct 31, 1997	13.00	13.03	12.88	12.97
1375	NYSE	PEG	Thu, Oct 30, 1997	12.91	13.03	12.81	12.88
1374	NYSE	PEG	Wed, Oct 29, 1997	12.94	13.09	12.88	13.00
1373	NYSE	PEG	Tue, Oct 28, 1997	12.81	13.03	12.75	12.97
1372	NYSE	PEG	Mon, Oct 27, 1997	12.94	13.16	12.84	12.97
1371	NYSE	PEG	Fri, Oct 24, 1997	12.97	13.03	12.84	13.03
1370	NYSE	PEG	Thu, Oct 23, 1997	12.88	13.03	12.81	12.94
1369	NYSE	PEG	Wed, Oct 22, 1997	13.13	13.16	12.97	13.06
1368	NYSE	PEG	Tue, Oct 21, 1997	13.09	13.22	13.06	13.22
1367	NYSE	PEG	Mon, Oct 20, 1997	12.97	13.22	12.94	13.13
1366	NYSE	PEG	Fri, Oct 17, 1997	13.00	13.09	12.84	13.09
1365	NYSE	PEG	Thu, Oct 16, 1997	13.09	13.25	13.06	13.13
1364	NYSE	PEG	Wed, Oct 15, 1997	13.19	13.25	13.06	13.13
1363	NYSE	PEG	Tue, Oct 14, 1997	13.22	13.28	13.22	13.25
1362	NYSE	PEG	Mon, Oct 13, 1997	13.13	13.22	13.09	13.22
1361	NYSE	PEG	Fri, Oct 10, 1997	12.88	13.22	12.88	13.13
1360	NYSE	PEG	Thu, Oct 9, 1997	12.88	13.00	12.38	12.94
1359	NYSE	PEG	Wed, Oct 8, 1997	13.25	13.31	12.97	13.06
1358	NYSE	PEG	Tue, Oct 7, 1997	13.28	13.38	13.28	13.38
1357	NYSE	PEG	Mon, Oct 6, 1997	13.22	13.31	13.16	13.31
1356	NYSE	PEG	Fri, Oct 3, 1997	13.25	13.38	13.13	13.22
1355	NYSE	PEG	Thu, Oct 2, 1997	13.06	13.13	12.97	13.09
1354	NYSE	PEG	Wed, Oct 1, 1997	12.91	13.16	12.88	13.09
1353	NYSE	PEG	Tue, Sep 30, 1997	12.97	13.00	12.88	12.88
1352	NYSE	PEG	Mon, Sep 29, 1997	12.88	12.97	12.84	12.97
1351	NYSE	PEG	Fri, Sep 26, 1997	12.94	13.06	12.88	12.91
1350	NYSE	PEG	Thu, Sep 25, 1997	12.91	13.09	12.88	12.91
1349	NYSE	PEG	Wed, Sep 24, 1997	12.88	13.00	12.84	12.97
1348	NYSE	PEG	Tue, Sep 23, 1997	12.72	12.84	12.66	12.84
1347	NYSE	PEG	Mon, Sep 22, 1997	12.78	12.88	12.72	12.81
1346	NYSE	PEG	Fri, Sep 19, 1997	12.69	12.78	12.66	12.78
1345	NYSE	PEG	Thu, Sep 18, 1997	12.78	12.81	12.66	12.69
1344	NYSE	PEG	Wed, Sep 17, 1997	12.88	12.94	12.59	12.66
1343	NYSE	PEG	Tue, Sep 16, 1997	12.63	12.88	12.63	12.78
1342	NYSE	PEG	Mon, Sep 15, 1997	12.59	12.75	12.56	12.63
1341	NYSE	PEG	Fri, Sep 12, 1997	12.50	12.59	12.41	12.59
1340	NYSE	PEG	Thu, Sep 11, 1997	12.50	12.53	12.38	12.50
1339	NYSE	PEG	Wed, Sep 10, 1997	12.50	12.63	12.50	12.56
1338	NYSE	PEG	Tue, Sep 9, 1997	12.44	12.59	12.41	12.47
1337	NYSE	PEG	Mon, Sep 8, 1997	12.38	12.56	12.38	12.44
1336	NYSE	PEG	Fri, Sep 5, 1997	12.50	12.53	12.34	12.34
1335	NYSE	PEG	Thu, Sep 4, 1997	12.69	12.75	12.63	12.75
1334	NYSE	PEG	Wed, Sep 3, 1997	12.69	12.81	12.66	12.69
1333	NYSE	PEG	Tue, Sep 2, 1997	12.50	12.75	12.44	12.66
1332	NYSE	PEG	Fri, Aug 29, 1997	12.50	12.56	12.41	12.41
1331	NYSE	PEG	Thu, Aug 28, 1997	12.56	12.63	12.44	12.53
1330	NYSE	PEG	Wed, Aug 27, 1997	12.53	12.72	12.53	12.59
1329	NYSE	PEG	Tue, Aug 26, 1997	12.50	12.66	12.44	12.53
1328	NYSE	PEG	Mon, Aug 25, 1997	12.47	12.53	12.38	12.53
1327	NYSE	PEG	Fri, Aug 22, 1997	12.25	12.41	12.25	12.41
1326	NYSE	PEG	Thu, Aug 21, 1997	12.50	12.56	12.33	12.38
1325	NYSE	PEG	Wed, Aug 20, 1997	12.38	12.53	12.38	12.53
1324	NYSE	PEG	Tue, Aug 19, 1997	12.28	12.38	12.25	12.38
1323	NYSE	PEG	Mon, Aug 18, 1997	12.16	12.31	12.06	12.31
1322	NYSE	PEG	Fri, Aug 15, 1997	12.13	12.25	12.13	12.13
1321	NYSE	PEG	Thu, Aug 14, 1997	12.34	12.41	12.16	12.25
1320	NYSE	PEG	Wed, Aug 13, 1997	12.47	12.50	12.19	12.25
1319	NYSE	PEG	Tue, Aug 12, 1997	12.41	12.50	12.34	12.34
1318	NYSE	PEG	Mon, Aug 11, 1997	12.13	12.41	12.13	12.34
1317	NYSE	PEG	Fri, Aug 8, 1997	12.16	12.25	12.06	12.06
1316	NYSE	PEG	Thu, Aug 7, 1997	12.38	12.44	12.31	12.31
1315	NYSE	PEG	Wed, Aug 6, 1997	12.25	12.41	12.22	12.22
1314	NYSE	PEG	Tue, Aug 5, 1997	12.28	12.28	12.19	12.22
1313	NYSE	PEG	Mon, Aug 4, 1997	12.16	12.22	12.06	12.09
1312	NYSE	PEG	Fri, Aug 1, 1997	12.31	12.34	12.06	12.16
1311	NYSE	PEG	Thu, Jul 31, 1997	12.31	12.38	12.25	12.38
1310	NYSE	PEG	Wed, Jul 30, 1997	12.28	12.44	12.25	12.28
1309	NYSE	PEG	Tue, Jul 29, 1997	12.13	12.34	12.09	12.28
1308	NYSE	PEG	Mon, Jul 28, 1997	12.25	12.25	12.03	12.16
1307	NYSE	PEG	Fri, Jul 25, 1997	12.38	12.41	12.22	12.25
1306	NYSE	PEG	Thu, Jul 24, 1997	12.38	12.38	12.13	12.31
1305	NYSE	PEG	Wed, Jul 23, 1997	12.47	12.47	12.31	12.34
1304	NYSE	PEG	Tue, Jul 22, 1997	12.38	12.50	12.19	12.50
1303	NYSE	PEG	Mon, Jul 21, 1997	12.38	12.50	12.25	12.34
1302	NYSE	PEG	Fri, Jul 18, 1997	12.31	12.47	12.16	12.41
1301	NYSE	PEG	Thu, Jul 17, 1997	12.53	12.66	12.38	12.50
1300	NYSE	PEG	Wed, Jul 16, 1997	12.69	12.75	12.59	12.66
1299	NYSE	PEG	Tue, Jul 15, 1997	12.63	12.78	12.50	12.75
1298	NYSE	PEG	Mon, Jul 14, 1997	12.84	12.84	12.69	12.75
1297	NYSE	PEG	Fri, Jul 11, 1997	12.81	12.88	12.78	12.81
1296	NYSE	PEG	Thu, Jul 10, 1997	12.78	12.94	12.72	12.84
1295	NYSE	PEG	Wed, Jul 9, 1997	12.94	12.94	12.78	12.88
1294	NYSE	PEG	Tue, Jul 8, 1997	12.75	12.94	12.75	12.91
1293	NYSE	PEG	Mon, Jul 7, 1997	12.88	12.97	12.75	12.78
1292	NYSE	PEG	Thu, Jul 3, 1997	12.97	12.97	12.75	12.91
1291	NYSE	PEG	Wed, Jul 2, 1997	12.63	12.75	12.53	12.75
1290	NYSE	PEG	Tue, Jul 1, 1997	12.56	12.72	12.56	12.56
1289	NYSE	PEG	Mon, Jun 30, 1997	12.50	12.69	12.44	12.50
1288	NYSE	PEG	Fri, Jun 27, 1997	12.38	12.56	12.38	12.53
1287	NYSE	PEG	Thu, Jun 26, 1997	12.38	12.47	12.31	12.31
1286	NYSE	PEG	Wed, Jun 25, 1997	12.56	12.56	12.19	12.31
1285	NYSE	PEG	Tue, Jun 24, 1997	12.22	12.56	12.19	12.53
1284	NYSE	PEG	Mon, Jun 23, 1997	12.44	12.44	12.19	12.19
1283	NYSE	PEG	Fri, Jun 20, 1997	12.75	12.75	12.50	12.56
1282	NYSE	PEG	Thu, Jun 19, 1997	12.50	12.81	12.50	12.75
1281	NYSE	PEG	Wed, Jun 18, 1997	12.38	12.50	12.31	12.44
1280	NYSE	PEG	Tue, Jun 17, 1997	12.31	12.45	12.25	12.38
1279	NYSE	PEG	Mon, Jun 16, 1997	12.38	12.44	12.25	12.31
1278	NYSE	PEG	Fri, Jun 13, 1997	12.31	12.44	12.31	12.31
1277	NYSE	PEG	Thu, Jun 12, 1997	12.19	12.44	12.13	12.44
1276	NYSE	PEG	Wed, Jun 11, 1997	12.06	12.19	12.06	12.13
1275	NYSE	PEG	Tue, Jun 10, 1997	12.13	12.19	12.06	12.06
1274	NYSE	PEG	Mon, Jun 9, 1997	12.13	12.19	12.00	12.06
1273	NYSE	PEG	Fri, Jun 6, 1997	11.88	12.13	11.88	12.13
1272	NYSE	PEG	Thu, Jun 5, 1997	11.94	12.13	11.88	12.00
1271	NYSE	PEG	Wed, Jun 4, 1997	12.25	12.31	12.25	12.31
1270	NYSE	PEG	Tue, Jun 3, 1997	12.31	12.38	12.25	12.31
1269	NYSE	PEG	Mon, Jun 2, 1997	12.44	12.44	12.25	12.31
1268	NYSE	PEG	Fri, May 30, 1997	12.38	12.50	12.31	12.38
1267	NYSE	PEG	Thu, May 29, 1997	12.38	12.44	12.38	12.44
1266	NYSE	PEG	Wed, May 28, 1997	12.38	12.50	12.25	12.31
1265	NYSE	PEG	Tue, May 27, 1997	12.25	12.38	12.13	12.38
1264	NYSE	PEG	Fri, May 23, 1997	12.06	12.25	12.06	12.19
1263	NYSE	PEG	Thu, May 22, 1997	12.31	12.38	12.13	12.13
1262	NYSE	PEG	Wed, May 21, 1997	12.38	12.50	12.25	12.31
1261	NYSE	PEG	Tue, May 20, 1997	12.31	12.50	12.19	12.38
1260	NYSE	PEG	Mon, May 19, 1997	12.50	12.63	12.44	12.50
1259	NYSE	PEG	Fri, May 16, 1997	12.56	12.63	12.44	12.50
1258	NYSE	PEG	Thu, May 15, 1997	12.63	12.63	12.50	12.56
1257	NYSE	PEG	Wed, May 14, 1997	12.44	12.63	12.44	12.63
1256	NYSE	PEG	Tue, May 13, 1997	12.44	12.50	12.25	12.38
1255	NYSE	PEG	Mon, May 12, 1997	12.50	12.56	12.38	12.38
1254	NYSE	PEG	Fri, May 9, 1997	12.44	12.56	12.31	12.38
1253	NYSE	PEG	Thu, May 8, 1997	12.50	12.63	12.38	12.38
1252	NYSE	PEG	Wed, May 7, 1997	12.75	12.75	12.50	12.56
1251	NYSE	PEG	Tue, May 6, 1997	12.75	12.81	12.69	12.75
1250	NYSE	PEG	Mon, May 5, 1997	12.44	12.94	12.44	12.88
1249	NYSE	PEG	Fri, May 2, 1997	12.00	12.38	12.00	12.38
1248	NYSE	PEG	Thu, May 1, 1997	12.00	12.06	11.81	12.00
1247	NYSE	PEG	Wed, Apr 30, 1997	12.06	12.13	11.94	12.06
1246	NYSE	PEG	Tue, Apr 29, 1997	12.19	12.19	12.06	12.19
1245	NYSE	PEG	Mon, Apr 28, 1997	11.50	11.94	11.50	11.94
1244	NYSE	PEG	Fri, Apr 25, 1997	11.63	11.69	11.44	11.56
1243	NYSE	PEG	Thu, Apr 24, 1997	11.88	11.94	11.63	11.63
1242	NYSE	PEG	Wed, Apr 23, 1997	12.00	12.13	11.88	11.94
1241	NYSE	PEG	Tue, Apr 22, 1997	11.81	12.00	11.69	11.94
1240	NYSE	PEG	Mon, Apr 21, 1997	12.00	12.00	11.81	11.88
1239	NYSE	PEG	Fri, Apr 18, 1997	12.00	12.06	11.94	11.94
1238	NYSE	PEG	Thu, Apr 17, 1997	12.06	12.13	11.88	12.00
1237	NYSE	PEG	Wed, Apr 16, 1997	12.06	12.13	11.88	12.06
1236	NYSE	PEG	Tue, Apr 15, 1997	12.13	12.19	11.94	12.06
1235	NYSE	PEG	Mon, Apr 14, 1997	12.13	12.13	11.88	12.06
1234	NYSE	PEG	Fri, Apr 11, 1997	12.00	12.19	11.88	12.06
1233	NYSE	PEG	Thu, Apr 10, 1997	12.00	12.31	11.81	12.19
1232	NYSE	PEG	Wed, Apr 9, 1997	12.25	12.25	11.94	11.94
1231	NYSE	PEG	Tue, Apr 8, 1997	12.25	12.31	12.19	12.25
1230	NYSE	PEG	Mon, Apr 7, 1997	12.88	12.94	12.25	12.25
1229	NYSE	PEG	Fri, Apr 4, 1997	12.88	12.94	12.75	12.88
1228	NYSE	PEG	Thu, Apr 3, 1997	13.06	13.06	12.81	12.94
1227	NYSE	PEG	Wed, Apr 2, 1997	13.06	13.13	13.00	13.13
1226	NYSE	PEG	Tue, Apr 1, 1997	13.13	13.25	13.13	13.19
1225	NYSE	PEG	Mon, Mar 31, 1997	13.25	13.31	13.06	13.13
1224	NYSE	PEG	Thu, Mar 27, 1997	13.63	13.63	13.25	13.31
1223	NYSE	PEG	Wed, Mar 26, 1997	13.69	13.75	13.56	13.56
1222	NYSE	PEG	Tue, Mar 25, 1997	13.75	13.84	13.69	13.69
1221	NYSE	PEG	Mon, Mar 24, 1997	13.44	13.69	13.38	13.63
1220	NYSE	PEG	Fri, Mar 21, 1997	13.38	13.44	13.31	13.31
1219	NYSE	PEG	Thu, Mar 20, 1997	13.38	13.50	13.25	13.31
1218	NYSE	PEG	Wed, Mar 19, 1997	13.19	13.44	13.13	13.38
1217	NYSE	PEG	Tue, Mar 18, 1997	13.38	13.44	13.13	13.25
1216	NYSE	PEG	Mon, Mar 17, 1997	13.19	13.56	13.13	13.44
1215	NYSE	PEG	Fri, Mar 14, 1997	13.19	13.31	13.19	13.25
1214	NYSE	PEG	Thu, Mar 13, 1997	13.19	13.25	13.06	13.19
1213	NYSE	PEG	Wed, Mar 12, 1997	13.38	13.44	13.25	13.25
1212	NYSE	PEG	Tue, Mar 11, 1997	13.38	13.45	13.31	13.44
1211	NYSE	PEG	Mon, Mar 10, 1997	13.63	13.69	13.44	13.50
1210	NYSE	PEG	Fri, Mar 7, 1997	13.63	13.69	13.56	13.63
1209	NYSE	PEG	Thu, Mar 6, 1997	14.00	14.00	13.63	13.63
1208	NYSE	PEG	Wed, Mar 5, 1997	14.13	14.19	14.13	14.19
1207	NYSE	PEG	Tue, Mar 4, 1997	14.06	14.19	14.00	14.13
1206	NYSE	PEG	Mon, Mar 3, 1997	14.06	14.19	14.06	14.13
1205	NYSE	PEG	Fri, Feb 28, 1997	14.06	14.19	14.06	14.13
1204	NYSE	PEG	Thu, Feb 27, 1997	14.00	14.19	14.00	14.06
1203	NYSE	PEG	Wed, Feb 26, 1997	14.06	14.06	13.94	14.00
1202	NYSE	PEG	Tue, Feb 25, 1997	14.00	14.13	14.00	14.06
1201	NYSE	PEG	Mon, Feb 24, 1997	13.81	14.13	13.81	14.00
1200	NYSE	PEG	Fri, Feb 21, 1997	13.88	14.00	13.81	13.94
1199	NYSE	PEG	Thu, Feb 20, 1997	13.88	14.00	13.81	13.88
1198	NYSE	PEG	Wed, Feb 19, 1997	13.94	14.00	13.88	13.94
1197	NYSE	PEG	Tue, Feb 18, 1997	13.88	13.94	13.81	13.88
1196	NYSE	PEG	Fri, Feb 14, 1997	13.88	13.94	13.69	13.81
1195	NYSE	PEG	Thu, Feb 13, 1997	13.88	13.88	13.75	13.75
1194	NYSE	PEG	Wed, Feb 12, 1997	13.88	14.00	13.81	13.81
1193	NYSE	PEG	Tue, Feb 11, 1997	14.00	14.00	13.81	13.81
1192	NYSE	PEG	Mon, Feb 10, 1997	13.94	14.00	13.81	13.94
1191	NYSE	PEG	Fri, Feb 7, 1997	13.88	14.00	13.75	13.94
1190	NYSE	PEG	Thu, Feb 6, 1997	13.81	13.81	13.75	13.81
1189	NYSE	PEG	Wed, Feb 5, 1997	13.81	13.94	13.69	13.75
1188	NYSE	PEG	Tue, Feb 4, 1997	13.56	13.81	13.56	13.81
1187	NYSE	PEG	Mon, Feb 3, 1997	13.56	13.63	13.56	13.63
1186	NYSE	PEG	Fri, Jan 31, 1997	13.69	13.69	13.56	13.69
1185	NYSE	PEG	Thu, Jan 30, 1997	13.44	13.69	13.38	13.69
1184	NYSE	PEG	Wed, Jan 29, 1997	13.75	13.81	13.38	13.38
1183	NYSE	PEG	Tue, Jan 28, 1997	13.81	14.00	13.69	13.69
1182	NYSE	PEG	Mon, Jan 27, 1997	13.75	13.94	13.63	13.69
1181	NYSE	PEG	Fri, Jan 24, 1997	14.00	14.06	13.75	13.75
1180	NYSE	PEG	Thu, Jan 23, 1997	14.31	14.38	14.00	14.06
1179	NYSE	PEG	Wed, Jan 22, 1997	14.19	14.19	14.00	14.19
1178	NYSE	PEG	Tue, Jan 21, 1997	14.06	14.25	14.06	14.19
1177	NYSE	PEG	Mon, Jan 20, 1997	14.25	14.25	14.00	14.06
1176	NYSE	PEG	Fri, Jan 17, 1997	14.31	14.38	14.25	14.25
1175	NYSE	PEG	Thu, Jan 16, 1997	14.44	14.44	14.25	14.31
1174	NYSE	PEG	Wed, Jan 15, 1997	14.50	14.56	14.38	14.44
1173	NYSE	PEG	Tue, Jan 14, 1997	14.56	14.63	14.50	14.56
1172	NYSE	PEG	Mon, Jan 13, 1997	14.44	14.56	14.38	14.50
1171	NYSE	PEG	Fri, Jan 10, 1997	14.25	14.44	14.25	14.38
1170	NYSE	PEG	Thu, Jan 9, 1997	14.19	14.44	14.19	14.38
1169	NYSE	PEG	Wed, Jan 8, 1997	14.25	14.25	14.13	14.19
1168	NYSE	PEG	Tue, Jan 7, 1997	13.81	14.13	13.81	14.13
1167	NYSE	PEG	Mon, Jan 6, 1997	13.88	13.94	13.75	13.81
1166	NYSE	PEG	Fri, Jan 3, 1997	13.81	13.88	13.75	13.81
1165	NYSE	PEG	Thu, Jan 2, 1997	13.69	13.81	13.69	13.81
1164	NYSE	PEG	Tue, Dec 31, 1996	13.88	13.88	13.63	13.63
1163	NYSE	PEG	Mon, Dec 30, 1996	13.88	13.88	13.81	13.88
1162	NYSE	PEG	Fri, Dec 27, 1996	13.88	13.94	13.81	13.88
1161	NYSE	PEG	Thu, Dec 26, 1996	13.88	13.94	13.81	13.81
1160	NYSE	PEG	Tue, Dec 24, 1996	13.81	13.88	13.75	13.88
1159	NYSE	PEG	Mon, Dec 23, 1996	13.75	13.88	13.69	13.75
1158	NYSE	PEG	Fri, Dec 20, 1996	13.75	13.75	13.69	13.75
1157	NYSE	PEG	Thu, Dec 19, 1996	13.75	13.75	13.56	13.63
1156	NYSE	PEG	Wed, Dec 18, 1996	13.63	13.69	13.63	13.63
1155	NYSE	PEG	Tue, Dec 17, 1996	13.63	13.69	13.63	13.69
1154	NYSE	PEG	Mon, Dec 16, 1996	13.69	13.88	13.56	13.63
1153	NYSE	PEG	Fri, Dec 13, 1996	13.63	13.81	13.50	13.75
1152	NYSE	PEG	Thu, Dec 12, 1996	13.88	13.94	13.75	13.75
1151	NYSE	PEG	Wed, Dec 11, 1996	13.88	13.94	13.75	13.88
1150	NYSE	PEG	Tue, Dec 10, 1996	14.19	14.25	13.94	14.00
1149	NYSE	PEG	Mon, Dec 9, 1996	14.00	14.25	14.00	14.25
1148	NYSE	PEG	Fri, Dec 6, 1996	13.88	14.06	13.88	14.00
1147	NYSE	PEG	Thu, Dec 5, 1996	14.31	14.50	14.31	14.50
1146	NYSE	PEG	Wed, Dec 4, 1996	14.19	14.38	14.19	14.38
1145	NYSE	PEG	Tue, Dec 3, 1996	14.19	14.38	14.19	14.25
1144	NYSE	PEG	Mon, Dec 2, 1996	14.25	14.31	14.13	14.19
1143	NYSE	PEG	Fri, Nov 29, 1996	14.31	14.31	14.25	14.31
1142	NYSE	PEG	Wed, Nov 27, 1996	14.31	14.31	14.19	14.25
1141	NYSE	PEG	Tue, Nov 26, 1996	14.44	14.44	14.25	14.25
1140	NYSE	PEG	Mon, Nov 25, 1996	14.38	14.44	14.31	14.44
1139	NYSE	PEG	Fri, Nov 22, 1996	14.38	14.50	14.38	14.44
1138	NYSE	PEG	Thu, Nov 21, 1996	14.25	14.50	14.25	14.38
1137	NYSE	PEG	Wed, Nov 20, 1996	14.06	14.13	14.00	14.13
1136	NYSE	PEG	Tue, Nov 19, 1996	14.06	14.13	14.00	14.00
1135	NYSE	PEG	Mon, Nov 18, 1996	14.13	14.19	14.06	14.06
1134	NYSE	PEG	Fri, Nov 15, 1996	14.00	14.13	13.94	14.13
1133	NYSE	PEG	Thu, Nov 14, 1996	13.88	13.94	13.88	13.88
1132	NYSE	PEG	Wed, Nov 13, 1996	13.88	14.00	13.88	13.88
1131	NYSE	PEG	Tue, Nov 12, 1996	14.00	14.06	13.88	13.94
1130	NYSE	PEG	Mon, Nov 11, 1996	14.00	14.13	14.00	14.00
1129	NYSE	PEG	Fri, Nov 8, 1996	13.94	14.00	13.88	14.00
1128	NYSE	PEG	Thu, Nov 7, 1996	13.94	14.00	13.88	13.88
1127	NYSE	PEG	Wed, Nov 6, 1996	13.69	14.00	13.69	14.00
1126	NYSE	PEG	Tue, Nov 5, 1996	13.56	13.75	13.56	13.75
1125	NYSE	PEG	Mon, Nov 4, 1996	13.50	13.56	13.44	13.50
1124	NYSE	PEG	Fri, Nov 1, 1996	13.50	13.56	13.44	13.50
1123	NYSE	PEG	Thu, Oct 31, 1996	13.50	13.50	13.38	13.44
1122	NYSE	PEG	Wed, Oct 30, 1996	13.63	13.63	13.38	13.44
1121	NYSE	PEG	Tue, Oct 29, 1996	13.31	13.56	13.31	13.38
1120	NYSE	PEG	Mon, Oct 28, 1996	13.38	13.44	13.31	13.31
1119	NYSE	PEG	Fri, Oct 25, 1996	13.31	13.44	13.31	13.38
1118	NYSE	PEG	Thu, Oct 24, 1996	13.38	13.44	13.31	13.38
1117	NYSE	PEG	Wed, Oct 23, 1996	13.38	13.56	13.31	13.44
1116	NYSE	PEG	Tue, Oct 22, 1996	13.50	13.56	13.44	13.50
1115	NYSE	PEG	Mon, Oct 21, 1996	13.63	13.63	13.50	13.56
1114	NYSE	PEG	Fri, Oct 18, 1996	13.63	13.69	13.56	13.63
1113	NYSE	PEG	Thu, Oct 17, 1996	13.56	13.63	13.50	13.56
1112	NYSE	PEG	Wed, Oct 16, 1996	13.56	13.56	13.44	13.56
1111	NYSE	PEG	Tue, Oct 15, 1996	13.50	13.63	13.38	13.56
1110	NYSE	PEG	Mon, Oct 14, 1996	13.44	13.56	13.44	13.44
1109	NYSE	PEG	Fri, Oct 11, 1996	13.44	13.44	13.38	13.44
1108	NYSE	PEG	Thu, Oct 10, 1996	13.38	13.44	13.38	13.38
1107	NYSE	PEG	Wed, Oct 9, 1996	13.44	13.44	13.31	13.44
1106	NYSE	PEG	Tue, Oct 8, 1996	13.31	13.44	13.31	13.44
1105	NYSE	PEG	Mon, Oct 7, 1996	13.38	13.44	13.31	13.38
1104	NYSE	PEG	Fri, Oct 4, 1996	13.25	13.44	13.25	13.38
1103	NYSE	PEG	Thu, Oct 3, 1996	13.38	13.38	13.19	13.19
1102	NYSE	PEG	Wed, Oct 2, 1996	13.44	13.44	13.31	13.38
1101	NYSE	PEG	Tue, Oct 1, 1996	13.44	13.50	13.38	13.44
1100	NYSE	PEG	Mon, Sep 30, 1996	13.50	13.56	13.38	13.38
1099	NYSE	PEG	Fri, Sep 27, 1996	13.44	13.50	13.38	13.50
1098	NYSE	PEG	Thu, Sep 26, 1996	13.38	13.44	13.31	13.38
1097	NYSE	PEG	Wed, Sep 25, 1996	13.44	13.56	13.38	13.38
1096	NYSE	PEG	Tue, Sep 24, 1996	13.50	13.56	13.38	13.50
1095	NYSE	PEG	Mon, Sep 23, 1996	13.50	13.63	13.50	13.56
1094	NYSE	PEG	Fri, Sep 20, 1996	13.69	13.69	13.56	13.56
1093	NYSE	PEG	Thu, Sep 19, 1996	13.50	13.63	13.50	13.63
1092	NYSE	PEG	Wed, Sep 18, 1996	13.69	13.75	13.50	13.50
1091	NYSE	PEG	Tue, Sep 17, 1996	13.69	13.75	13.69	13.75
1090	NYSE	PEG	Mon, Sep 16, 1996	13.63	13.81	13.63	13.69
1089	NYSE	PEG	Fri, Sep 13, 1996	13.63	13.75	13.50	13.75
1088	NYSE	PEG	Thu, Sep 12, 1996	13.38	13.50	13.38	13.50
1087	NYSE	PEG	Wed, Sep 11, 1996	13.31	13.38	13.25	13.38
1086	NYSE	PEG	Tue, Sep 10, 1996	13.31	13.38	13.25	13.31
1085	NYSE	PEG	Mon, Sep 9, 1996	13.38	13.38	13.25	13.31
1084	NYSE	PEG	Fri, Sep 6, 1996	13.31	13.38	13.25	13.25
1083	NYSE	PEG	Thu, Sep 5, 1996	13.25	13.44	13.19	13.25
1082	NYSE	PEG	Wed, Sep 4, 1996	13.56	13.75	13.56	13.75
1081	NYSE	PEG	Tue, Sep 3, 1996	13.50	13.69	13.38	13.63
1080	NYSE	PEG	Fri, Aug 30, 1996	13.81	13.81	13.56	13.56
1079	NYSE	PEG	Thu, Aug 29, 1996	13.81	13.81	13.69	13.69
1078	NYSE	PEG	Wed, Aug 28, 1996	13.69	13.81	13.69	13.81
1077	NYSE	PEG	Tue, Aug 27, 1996	13.63	13.75	13.63	13.69
1076	NYSE	PEG	Mon, Aug 26, 1996	13.44	13.63	13.38	13.63
1075	NYSE	PEG	Fri, Aug 23, 1996	13.63	13.63	13.50	13.50
1074	NYSE	PEG	Thu, Aug 22, 1996	13.56	13.69	13.56	13.63
1073	NYSE	PEG	Wed, Aug 21, 1996	13.50	13.63	13.50	13.56
1072	NYSE	PEG	Tue, Aug 20, 1996	13.63	13.69	13.50	13.56
1071	NYSE	PEG	Mon, Aug 19, 1996	13.63	13.69	13.63	13.69
1070	NYSE	PEG	Fri, Aug 16, 1996	13.56	13.69	13.50	13.69
1069	NYSE	PEG	Thu, Aug 15, 1996	13.63	13.63	13.50	13.56
1068	NYSE	PEG	Wed, Aug 14, 1996	13.63	13.69	13.56	13.56
1067	NYSE	PEG	Tue, Aug 13, 1996	13.56	13.66	13.56	13.56
1066	NYSE	PEG	Mon, Aug 12, 1996	13.44	13.69	13.44	13.69
1065	NYSE	PEG	Fri, Aug 9, 1996	13.56	13.63	13.44	13.50
1064	NYSE	PEG	Thu, Aug 8, 1996	13.50	13.63	13.50	13.50
1063	NYSE	PEG	Wed, Aug 7, 1996	13.56	13.69	13.50	13.56
1062	NYSE	PEG	Tue, Aug 6, 1996	13.56	13.63	13.50	13.50
1061	NYSE	PEG	Mon, Aug 5, 1996	13.56	13.75	13.56	13.63
1060	NYSE	PEG	Fri, Aug 2, 1996	13.44	13.63	13.44	13.63
1059	NYSE	PEG	Thu, Aug 1, 1996	13.00	13.38	13.00	13.19
1058	NYSE	PEG	Wed, Jul 31, 1996	12.94	13.06	12.94	13.00
1057	NYSE	PEG	Tue, Jul 30, 1996	12.88	13.00	12.88	13.00
1056	NYSE	PEG	Mon, Jul 29, 1996	12.94	13.00	12.88	12.94
1055	NYSE	PEG	Fri, Jul 26, 1996	13.06	13.06	12.94	12.94
1054	NYSE	PEG	Thu, Jul 25, 1996	13.19	13.19	12.94	13.00
1053	NYSE	PEG	Wed, Jul 24, 1996	13.00	13.19	13.00	13.06
1052	NYSE	PEG	Tue, Jul 23, 1996	13.13	13.19	13.06	13.06
1051	NYSE	PEG	Mon, Jul 22, 1996	13.19	13.31	13.06	13.06
1050	NYSE	PEG	Fri, Jul 19, 1996	13.25	13.31	13.06	13.25
1049	NYSE	PEG	Thu, Jul 18, 1996	13.25	13.31	13.13	13.25
1048	NYSE	PEG	Wed, Jul 17, 1996	13.31	13.31	13.13	13.19
1047	NYSE	PEG	Tue, Jul 16, 1996	13.00	13.38	12.81	13.19
1046	NYSE	PEG	Mon, Jul 15, 1996	13.38	13.44	13.13	13.13
1045	NYSE	PEG	Fri, Jul 12, 1996	13.19	13.50	13.19	13.50
1044	NYSE	PEG	Thu, Jul 11, 1996	13.50	13.50	13.25	13.38
1043	NYSE	PEG	Wed, Jul 10, 1996	13.50	13.56	13.31	13.50
1042	NYSE	PEG	Tue, Jul 9, 1996	13.38	13.50	13.31	13.44
1041	NYSE	PEG	Mon, Jul 8, 1996	13.38	13.44	13.31	13.44
1040	NYSE	PEG	Fri, Jul 5, 1996	13.50	13.56	13.44	13.50
1039	NYSE	PEG	Wed, Jul 3, 1996	13.81	13.88	13.75	13.75
1038	NYSE	PEG	Tue, Jul 2, 1996	13.69	13.94	13.69	13.81
1037	NYSE	PEG	Mon, Jul 1, 1996	13.75	13.81	13.63	13.75
1036	NYSE	PEG	Fri, Jun 28, 1996	13.31	13.75	13.31	13.75
1035	NYSE	PEG	Thu, Jun 27, 1996	13.13	13.31	13.06	13.25
1034	NYSE	PEG	Wed, Jun 26, 1996	13.06	13.19	13.00	13.06
1033	NYSE	PEG	Tue, Jun 25, 1996	12.94	13.13	12.88	13.06
1032	NYSE	PEG	Mon, Jun 24, 1996	12.88	12.94	12.88	12.94
1031	NYSE	PEG	Fri, Jun 21, 1996	12.75	12.94	12.75	12.88
1030	NYSE	PEG	Thu, Jun 20, 1996	12.75	12.81	12.69	12.69
1029	NYSE	PEG	Wed, Jun 19, 1996	12.69	12.81	12.69	12.69
1028	NYSE	PEG	Tue, Jun 18, 1996	12.75	12.81	12.69	12.69
1027	NYSE	PEG	Mon, Jun 17, 1996	12.75	12.81	12.75	12.81
1026	NYSE	PEG	Fri, Jun 14, 1996	12.75	12.88	12.75	12.75
1025	NYSE	PEG	Thu, Jun 13, 1996	12.69	12.81	12.63	12.75
1024	NYSE	PEG	Wed, Jun 12, 1996	12.88	12.88	12.69	12.69
1023	NYSE	PEG	Tue, Jun 11, 1996	12.88	13.00	12.81	12.81
1022	NYSE	PEG	Mon, Jun 10, 1996	12.94	13.00	12.81	12.81
1021	NYSE	PEG	Fri, Jun 7, 1996	12.75	13.00	12.75	13.00
1020	NYSE	PEG	Thu, Jun 6, 1996	13.13	13.19	13.00	13.00
1019	NYSE	PEG	Wed, Jun 5, 1996	13.06	13.13	12.94	13.13
1018	NYSE	PEG	Tue, Jun 4, 1996	13.19	13.31	13.19	13.25
1017	NYSE	PEG	Mon, Jun 3, 1996	13.13	13.19	13.00	13.13
1016	NYSE	PEG	Fri, May 31, 1996	13.44	13.44	13.19	13.25
1015	NYSE	PEG	Thu, May 30, 1996	13.44	13.50	13.31	13.44
1014	NYSE	PEG	Wed, May 29, 1996	13.56	13.63	13.44	13.44
1013	NYSE	PEG	Tue, May 28, 1996	13.69	13.69	13.50	13.50
1012	NYSE	PEG	Fri, May 24, 1996	13.56	13.69	13.50	13.69
1011	NYSE	PEG	Thu, May 23, 1996	13.63	13.75	13.50	13.50
1010	NYSE	PEG	Wed, May 22, 1996	13.44	13.63	13.38	13.63
1009	NYSE	PEG	Tue, May 21, 1996	13.44	13.44	13.38	13.38
1008	NYSE	PEG	Mon, May 20, 1996	13.44	13.50	13.38	13.44
1007	NYSE	PEG	Fri, May 17, 1996	13.38	13.44	13.31	13.44
1006	NYSE	PEG	Thu, May 16, 1996	13.44	13.44	13.31	13.31
1005	NYSE	PEG	Wed, May 15, 1996	13.50	13.56	13.38	13.44
1004	NYSE	PEG	Tue, May 14, 1996	13.50	13.56	13.44	13.50
1003	NYSE	PEG	Mon, May 13, 1996	13.25	13.50	13.19	13.44
1002	NYSE	PEG	Fri, May 10, 1996	13.19	13.25	13.06	13.19
1001	NYSE	PEG	Thu, May 9, 1996	12.94	13.13	12.94	13.06
1000	NYSE	PEG	Wed, May 8, 1996	12.69	13.13	12.56	13.13
999	NYSE	PEG	Tue, May 7, 1996	12.75	12.75	12.63	12.75
998	NYSE	PEG	Mon, May 6, 1996	12.75	12.81	12.63	12.75
997	NYSE	PEG	Fri, May 3, 1996	12.94	12.94	12.69	12.69
996	NYSE	PEG	Thu, May 2, 1996	13.00	13.06	12.94	12.94
995	NYSE	PEG	Wed, May 1, 1996	13.00	13.13	13.00	13.06
994	NYSE	PEG	Tue, Apr 30, 1996	13.06	13.13	13.00	13.06
993	NYSE	PEG	Mon, Apr 29, 1996	13.06	13.13	13.00	13.00
992	NYSE	PEG	Fri, Apr 26, 1996	13.19	13.19	13.06	13.06
991	NYSE	PEG	Thu, Apr 25, 1996	13.00	13.13	12.94	13.06
990	NYSE	PEG	Wed, Apr 24, 1996	13.00	13.19	12.94	13.13
989	NYSE	PEG	Tue, Apr 23, 1996	12.75	12.94	12.69	12.88
988	NYSE	PEG	Mon, Apr 22, 1996	12.88	12.94	12.81	12.81
987	NYSE	PEG	Fri, Apr 19, 1996	12.94	13.00	12.88	12.88
986	NYSE	PEG	Thu, Apr 18, 1996	13.06	13.13	12.88	13.00
985	NYSE	PEG	Wed, Apr 17, 1996	13.06	13.13	13.00	13.06
984	NYSE	PEG	Tue, Apr 16, 1996	13.13	13.19	13.06	13.19
983	NYSE	PEG	Mon, Apr 15, 1996	13.25	13.25	13.06	13.13
982	NYSE	PEG	Fri, Apr 12, 1996	13.25	13.31	13.19	13.19
981	NYSE	PEG	Thu, Apr 11, 1996	13.25	13.38	13.13	13.19
980	NYSE	PEG	Wed, Apr 10, 1996	13.31	13.44	13.19	13.25
979	NYSE	PEG	Tue, Apr 9, 1996	13.25	13.38	13.25	13.38
978	NYSE	PEG	Mon, Apr 8, 1996	13.38	13.44	13.25	13.25
977	NYSE	PEG	Thu, Apr 4, 1996	13.50	13.63	13.50	13.56
976	NYSE	PEG	Wed, Apr 3, 1996	13.81	13.94	13.50	13.56
975	NYSE	PEG	Tue, Apr 2, 1996	13.81	13.88	13.75	13.88
974	NYSE	PEG	Mon, Apr 1, 1996	13.81	13.88	13.75	13.75
973	NYSE	PEG	Fri, Mar 29, 1996	13.81	13.88	13.69	13.69
972	NYSE	PEG	Thu, Mar 28, 1996	13.75	13.88	13.75	13.75
971	NYSE	PEG	Wed, Mar 27, 1996	13.69	13.94	13.63	13.81
970	NYSE	PEG	Tue, Mar 26, 1996	13.44	13.69	13.44	13.63
969	NYSE	PEG	Mon, Mar 25, 1996	13.38	13.44	13.25	13.44
968	NYSE	PEG	Fri, Mar 22, 1996	13.25	13.38	13.25	13.25
967	NYSE	PEG	Thu, Mar 21, 1996	13.25	13.38	13.19	13.31
966	NYSE	PEG	Wed, Mar 20, 1996	13.13	13.31	13.13	13.25
965	NYSE	PEG	Tue, Mar 19, 1996	13.31	13.31	13.06	13.13
964	NYSE	PEG	Mon, Mar 18, 1996	12.94	13.44	12.94	13.31
963	NYSE	PEG	Fri, Mar 15, 1996	13.00	13.06	12.88	12.94
962	NYSE	PEG	Thu, Mar 14, 1996	13.06	13.13	12.63	12.94
961	NYSE	PEG	Wed, Mar 13, 1996	13.19	13.25	13.06	13.13
960	NYSE	PEG	Tue, Mar 12, 1996	13.25	13.31	13.00	13.25
959	NYSE	PEG	Mon, Mar 11, 1996	13.19	13.44	13.13	13.38
958	NYSE	PEG	Fri, Mar 8, 1996	13.50	13.50	13.19	13.31
957	NYSE	PEG	Thu, Mar 7, 1996	13.81	13.81	13.63	13.63
956	NYSE	PEG	Wed, Mar 6, 1996	13.94	14.00	13.75	13.88
955	NYSE	PEG	Tue, Mar 5, 1996	14.31	14.38	14.25	14.25
954	NYSE	PEG	Mon, Mar 4, 1996	14.13	14.38	13.94	14.38
953	NYSE	PEG	Fri, Mar 1, 1996	14.13	14.13	13.94	14.13
952	NYSE	PEG	Thu, Feb 29, 1996	14.19	14.31	14.06	14.06
951	NYSE	PEG	Wed, Feb 28, 1996	14.50	14.56	14.25	14.25
950	NYSE	PEG	Tue, Feb 27, 1996	14.50	14.56	14.31	14.50
949	NYSE	PEG	Mon, Feb 26, 1996	14.69	14.69	13.94	14.50
948	NYSE	PEG	Fri, Feb 23, 1996	15.50	15.50	14.75	15.06
947	NYSE	PEG	Thu, Feb 22, 1996	15.50	15.56	15.44	15.56
946	NYSE	PEG	Wed, Feb 21, 1996	15.44	15.56	15.38	15.38
945	NYSE	PEG	Tue, Feb 20, 1996	15.38	15.50	15.31	15.44
944	NYSE	PEG	Fri, Feb 16, 1996	15.56	15.56	15.50	15.50
943	NYSE	PEG	Thu, Feb 15, 1996	15.63	15.75	15.56	15.63
942	NYSE	PEG	Wed, Feb 14, 1996	16.00	16.06	15.63	15.69
941	NYSE	PEG	Tue, Feb 13, 1996	15.75	16.06	15.75	16.00
940	NYSE	PEG	Mon, Feb 12, 1996	15.63	15.75	15.50	15.75
939	NYSE	PEG	Fri, Feb 9, 1996	15.69	15.69	15.50	15.50
938	NYSE	PEG	Thu, Feb 8, 1996	15.56	15.69	15.56	15.69
937	NYSE	PEG	Wed, Feb 7, 1996	15.63	15.69	15.44	15.56
936	NYSE	PEG	Tue, Feb 6, 1996	15.50	15.75	15.44	15.69
935	NYSE	PEG	Mon, Feb 5, 1996	15.50	15.56	15.44	15.44
934	NYSE	PEG	Fri, Feb 2, 1996	15.75	15.81	15.50	15.50
933	NYSE	PEG	Thu, Feb 1, 1996	15.75	15.81	15.31	15.81
932	NYSE	PEG	Wed, Jan 31, 1996	15.31	15.63	15.25	15.63
931	NYSE	PEG	Tue, Jan 30, 1996	15.38	15.38	15.25	15.31
930	NYSE	PEG	Mon, Jan 29, 1996	15.25	15.44	15.25	15.38
929	NYSE	PEG	Fri, Jan 26, 1996	15.25	15.38	15.25	15.25
928	NYSE	PEG	Thu, Jan 25, 1996	15.38	15.38	15.25	15.25
927	NYSE	PEG	Wed, Jan 24, 1996	15.31	15.44	15.25	15.44
926	NYSE	PEG	Tue, Jan 23, 1996	15.25	15.38	15.25	15.25
925	NYSE	PEG	Mon, Jan 22, 1996	15.31	15.31	15.19	15.25
924	NYSE	PEG	Fri, Jan 19, 1996	15.25	15.44	15.25	15.38
923	NYSE	PEG	Thu, Jan 18, 1996	15.50	15.50	15.25	15.25
922	NYSE	PEG	Wed, Jan 17, 1996	15.50	15.56	15.38	15.50
921	NYSE	PEG	Tue, Jan 16, 1996	15.50	15.56	15.44	15.50
920	NYSE	PEG	Mon, Jan 15, 1996	15.25	15.56	15.25	15.50
919	NYSE	PEG	Fri, Jan 12, 1996	15.31	15.38	15.19	15.25
918	NYSE	PEG	Thu, Jan 11, 1996	15.38	15.38	15.19	15.31
917	NYSE	PEG	Wed, Jan 10, 1996	15.56	15.63	15.38	15.38
916	NYSE	PEG	Tue, Jan 9, 1996	15.50	15.69	15.44	15.69
915	NYSE	PEG	Mon, Jan 8, 1996	15.63	15.69	15.44	15.50
914	NYSE	PEG	Fri, Jan 5, 1996	15.44	15.69	15.38	15.69
913	NYSE	PEG	Thu, Jan 4, 1996	15.50	15.75	15.44	15.56
912	NYSE	PEG	Wed, Jan 3, 1996	15.50	15.56	15.44	15.56
911	NYSE	PEG	Tue, Jan 2, 1996	15.25	15.44	15.19	15.44
910	NYSE	PEG	Fri, Dec 29, 1995	15.19	15.31	15.19	15.31
909	NYSE	PEG	Thu, Dec 28, 1995	15.25	15.25	15.19	15.19
908	NYSE	PEG	Wed, Dec 27, 1995	15.19	15.25	15.13	15.25
907	NYSE	PEG	Tue, Dec 26, 1995	15.19	15.19	15.00	15.19
906	NYSE	PEG	Fri, Dec 22, 1995	15.06	15.19	15.00	15.19
905	NYSE	PEG	Thu, Dec 21, 1995	15.13	15.19	15.06	15.06
904	NYSE	PEG	Wed, Dec 20, 1995	15.19	15.19	15.06	15.06
903	NYSE	PEG	Tue, Dec 19, 1995	14.88	15.25	14.88	15.19
902	NYSE	PEG	Mon, Dec 18, 1995	14.75	14.97	14.75	14.94
901	NYSE	PEG	Fri, Dec 15, 1995	14.75	14.88	14.63	14.88
900	NYSE	PEG	Thu, Dec 14, 1995	14.63	14.81	14.63	14.75
899	NYSE	PEG	Wed, Dec 13, 1995	14.63	14.72	14.50	14.63
898	NYSE	PEG	Tue, Dec 12, 1995	14.75	14.75	14.56	14.63
897	NYSE	PEG	Mon, Dec 11, 1995	14.88	14.88	14.69	14.75
896	NYSE	PEG	Fri, Dec 8, 1995	14.94	14.94	14.88	14.94
895	NYSE	PEG	Thu, Dec 7, 1995	14.94	14.94	14.88	14.94
894	NYSE	PEG	Wed, Dec 6, 1995	14.69	15.25	14.69	15.00
893	NYSE	PEG	Tue, Dec 5, 1995	14.63	14.75	14.56	14.63
892	NYSE	PEG	Mon, Dec 4, 1995	14.81	14.94	14.75	14.94
891	NYSE	PEG	Fri, Dec 1, 1995	14.88	14.88	14.75	14.81
890	NYSE	PEG	Thu, Nov 30, 1995	14.88	14.94	14.81	14.81
889	NYSE	PEG	Wed, Nov 29, 1995	14.75	14.81	14.69	14.81
888	NYSE	PEG	Tue, Nov 28, 1995	14.75	14.81	14.69	14.81
887	NYSE	PEG	Mon, Nov 27, 1995	14.63	14.81	14.63	14.75
886	NYSE	PEG	Fri, Nov 24, 1995	14.63	14.69	14.56	14.69
885	NYSE	PEG	Wed, Nov 22, 1995	14.81	14.81	14.50	14.56
884	NYSE	PEG	Tue, Nov 21, 1995	14.69	14.81	14.69	14.75
883	NYSE	PEG	Mon, Nov 20, 1995	14.75	14.75	14.69	14.75
882	NYSE	PEG	Fri, Nov 17, 1995	14.69	14.75	14.63	14.75
881	NYSE	PEG	Thu, Nov 16, 1995	14.56	14.75	14.50	14.69
880	NYSE	PEG	Wed, Nov 15, 1995	14.38	14.50	14.38	14.50
879	NYSE	PEG	Tue, Nov 14, 1995	14.44	14.50	14.38	14.38
878	NYSE	PEG	Mon, Nov 13, 1995	14.63	14.63	14.38	14.44
877	NYSE	PEG	Fri, Nov 10, 1995	14.63	14.75	14.50	14.63
876	NYSE	PEG	Thu, Nov 9, 1995	14.63	14.75	14.56	14.63
875	NYSE	PEG	Wed, Nov 8, 1995	14.56	14.63	14.56	14.63
874	NYSE	PEG	Tue, Nov 7, 1995	14.63	14.63	14.50	14.56
873	NYSE	PEG	Mon, Nov 6, 1995	14.56	14.63	14.50	14.56
872	NYSE	PEG	Fri, Nov 3, 1995	14.56	14.63	14.44	14.50
871	NYSE	PEG	Thu, Nov 2, 1995	14.69	14.81	14.56	14.56
870	NYSE	PEG	Wed, Nov 1, 1995	14.69	14.75	14.56	14.63
869	NYSE	PEG	Tue, Oct 31, 1995	14.69	14.81	14.69	14.69
868	NYSE	PEG	Mon, Oct 30, 1995	14.56	14.75	14.56	14.63
867	NYSE	PEG	Fri, Oct 27, 1995	14.75	14.81	14.50	14.56
866	NYSE	PEG	Thu, Oct 26, 1995	14.75	14.81	14.69	14.81
865	NYSE	PEG	Wed, Oct 25, 1995	14.81	14.88	14.63	14.81
864	NYSE	PEG	Tue, Oct 24, 1995	14.88	14.94	14.81	14.88
863	NYSE	PEG	Mon, Oct 23, 1995	14.88	14.94	14.75	14.94
862	NYSE	PEG	Fri, Oct 20, 1995	14.88	15.00	14.81	14.94
861	NYSE	PEG	Thu, Oct 19, 1995	14.56	14.88	14.50	14.88
860	NYSE	PEG	Wed, Oct 18, 1995	14.50	14.75	14.50	14.56
859	NYSE	PEG	Tue, Oct 17, 1995	14.56	14.63	14.44	14.44
858	NYSE	PEG	Mon, Oct 16, 1995	14.63	14.63	14.50	14.56
857	NYSE	PEG	Fri, Oct 13, 1995	14.94	14.94	14.63	14.63
856	NYSE	PEG	Thu, Oct 12, 1995	14.94	14.97	14.88	14.88
855	NYSE	PEG	Wed, Oct 11, 1995	14.88	14.94	14.88	14.94
854	NYSE	PEG	Tue, Oct 10, 1995	14.75	14.94	14.75	14.81
853	NYSE	PEG	Mon, Oct 9, 1995	14.69	14.81	14.63	14.81
852	NYSE	PEG	Fri, Oct 6, 1995	14.63	14.75	14.50	14.69
851	NYSE	PEG	Thu, Oct 5, 1995	14.75	14.81	14.63	14.69
850	NYSE	PEG	Wed, Oct 4, 1995	14.88	14.94	14.75	14.81
849	NYSE	PEG	Tue, Oct 3, 1995	14.88	14.94	14.81	14.88
848	NYSE	PEG	Mon, Oct 2, 1995	14.88	14.94	14.88	14.94
847	NYSE	PEG	Fri, Sep 29, 1995	14.69	14.88	14.69	14.88
846	NYSE	PEG	Thu, Sep 28, 1995	14.38	14.75	14.38	14.75
845	NYSE	PEG	Wed, Sep 27, 1995	14.13	14.38	14.13	14.38
844	NYSE	PEG	Tue, Sep 26, 1995	13.94	14.31	13.69	14.19
843	NYSE	PEG	Mon, Sep 25, 1995	13.88	13.94	13.81	13.94
842	NYSE	PEG	Fri, Sep 22, 1995	13.75	13.94	13.69	13.81
841	NYSE	PEG	Thu, Sep 21, 1995	13.75	13.81	13.63	13.75
840	NYSE	PEG	Wed, Sep 20, 1995	13.63	13.81	13.50	13.81
839	NYSE	PEG	Tue, Sep 19, 1995	13.50	13.63	13.44	13.63
838	NYSE	PEG	Mon, Sep 18, 1995	13.44	13.50	13.44	13.50
837	NYSE	PEG	Fri, Sep 15, 1995	13.50	13.50	13.44	13.44
836	NYSE	PEG	Thu, Sep 14, 1995	13.38	13.56	13.38	13.44
835	NYSE	PEG	Wed, Sep 13, 1995	13.50	13.50	13.38	13.38
834	NYSE	PEG	Tue, Sep 12, 1995	13.44	13.50	13.38	13.50
833	NYSE	PEG	Mon, Sep 11, 1995	13.50	13.50	13.38	13.44
832	NYSE	PEG	Fri, Sep 8, 1995	13.56	13.56	13.44	13.44
831	NYSE	PEG	Thu, Sep 7, 1995	13.50	13.56	13.44	13.50
830	NYSE	PEG	Wed, Sep 6, 1995	13.63	13.69	13.44	13.44
829	NYSE	PEG	Tue, Sep 5, 1995	13.88	13.94	13.81	13.94
828	NYSE	PEG	Fri, Sep 1, 1995	13.75	13.88	13.69	13.88
827	NYSE	PEG	Thu, Aug 31, 1995	13.75	13.81	13.69	13.75
826	NYSE	PEG	Wed, Aug 30, 1995	13.81	13.81	13.69	13.75
825	NYSE	PEG	Tue, Aug 29, 1995	13.88	13.88	13.75	13.75
824	NYSE	PEG	Mon, Aug 28, 1995	14.00	14.00	13.81	13.88
823	NYSE	PEG	Fri, Aug 25, 1995	13.81	14.00	13.81	13.94
822	NYSE	PEG	Thu, Aug 24, 1995	13.69	13.81	13.69	13.75
821	NYSE	PEG	Wed, Aug 23, 1995	13.88	13.94	13.75	13.81
820	NYSE	PEG	Tue, Aug 22, 1995	13.94	13.94	13.88	13.88
819	NYSE	PEG	Mon, Aug 21, 1995	13.94	14.00	13.88	13.94
818	NYSE	PEG	Fri, Aug 18, 1995	14.00	14.00	13.88	13.94
817	NYSE	PEG	Thu, Aug 17, 1995	13.88	14.00	13.81	14.00
816	NYSE	PEG	Wed, Aug 16, 1995	13.75	13.88	13.69	13.88
815	NYSE	PEG	Tue, Aug 15, 1995	13.75	13.81	13.63	13.75
814	NYSE	PEG	Mon, Aug 14, 1995	13.75	13.81	13.69	13.81
813	NYSE	PEG	Fri, Aug 11, 1995	13.94	14.00	13.69	13.75
812	NYSE	PEG	Thu, Aug 10, 1995	13.94	13.94	13.88	13.94
811	NYSE	PEG	Wed, Aug 9, 1995	13.94	14.00	13.88	13.88
810	NYSE	PEG	Tue, Aug 8, 1995	14.00	14.00	13.94	14.00
809	NYSE	PEG	Mon, Aug 7, 1995	13.94	14.00	13.94	13.94
808	NYSE	PEG	Fri, Aug 4, 1995	14.06	14.06	13.94	13.94
807	NYSE	PEG	Thu, Aug 3, 1995	13.94	14.00	13.88	14.00
806	NYSE	PEG	Wed, Aug 2, 1995	14.00	14.00	13.94	14.00
805	NYSE	PEG	Tue, Aug 1, 1995	13.88	13.94	13.81	13.94
804	NYSE	PEG	Mon, Jul 31, 1995	13.81	13.94	13.75	13.88
803	NYSE	PEG	Fri, Jul 28, 1995	13.75	13.81	13.69	13.75
802	NYSE	PEG	Thu, Jul 27, 1995	13.75	13.81	13.69	13.81
801	NYSE	PEG	Wed, Jul 26, 1995	13.75	13.81	13.75	13.75
800	NYSE	PEG	Tue, Jul 25, 1995	13.75	13.88	13.63	13.81
799	NYSE	PEG	Mon, Jul 24, 1995	13.75	13.81	13.63	13.69
798	NYSE	PEG	Fri, Jul 21, 1995	13.75	13.81	13.63	13.69
797	NYSE	PEG	Thu, Jul 20, 1995	13.75	13.81	13.69	13.75
796	NYSE	PEG	Wed, Jul 19, 1995	13.88	14.25	13.69	13.81
795	NYSE	PEG	Tue, Jul 18, 1995	14.00	14.00	13.88	13.94
794	NYSE	PEG	Mon, Jul 17, 1995	14.00	14.06	13.94	14.06
793	NYSE	PEG	Fri, Jul 14, 1995	13.94	14.06	13.94	14.00
792	NYSE	PEG	Thu, Jul 13, 1995	14.00	14.06	13.94	14.00
791	NYSE	PEG	Wed, Jul 12, 1995	13.88	14.06	13.88	14.06
790	NYSE	PEG	Tue, Jul 11, 1995	13.94	13.94	13.88	13.88
789	NYSE	PEG	Mon, Jul 10, 1995	14.00	14.00	13.94	14.00
788	NYSE	PEG	Fri, Jul 7, 1995	14.00	14.06	13.94	14.00
787	NYSE	PEG	Thu, Jul 6, 1995	13.94	14.00	13.88	14.00
786	NYSE	PEG	Wed, Jul 5, 1995	13.88	13.94	13.88	13.94
785	NYSE	PEG	Mon, Jul 3, 1995	13.88	13.88	13.81	13.88
784	NYSE	PEG	Fri, Jun 30, 1995	14.00	14.00	13.81	13.88
783	NYSE	PEG	Thu, Jun 29, 1995	14.06	14.06	13.94	13.94
782	NYSE	PEG	Wed, Jun 28, 1995	13.94	14.13	13.94	14.06
781	NYSE	PEG	Tue, Jun 27, 1995	13.88	14.00	13.88	13.94
780	NYSE	PEG	Mon, Jun 26, 1995	13.94	13.94	13.81	13.94
779	NYSE	PEG	Fri, Jun 23, 1995	13.88	13.94	13.88	13.94
778	NYSE	PEG	Thu, Jun 22, 1995	13.81	14.00	13.81	13.94
777	NYSE	PEG	Wed, Jun 21, 1995	13.69	13.75	13.69	13.69
776	NYSE	PEG	Tue, Jun 20, 1995	13.75	13.81	13.69	13.69
775	NYSE	PEG	Mon, Jun 19, 1995	13.69	13.81	13.63	13.75
774	NYSE	PEG	Fri, Jun 16, 1995	13.63	13.69	13.56	13.63
773	NYSE	PEG	Thu, Jun 15, 1995	13.56	13.63	13.50	13.56
772	NYSE	PEG	Wed, Jun 14, 1995	14.00	14.00	13.50	13.56
771	NYSE	PEG	Tue, Jun 13, 1995	14.44	14.44	14.31	14.38
770	NYSE	PEG	Mon, Jun 12, 1995	14.31	14.50	14.25	14.31
769	NYSE	PEG	Fri, Jun 9, 1995	14.44	14.50	14.13	14.19
768	NYSE	PEG	Thu, Jun 8, 1995	14.69	14.75	14.44	14.50
767	NYSE	PEG	Wed, Jun 7, 1995	14.94	15.00	14.69	14.81
766	NYSE	PEG	Tue, Jun 6, 1995	14.94	15.00	14.88	15.00
765	NYSE	PEG	Mon, Jun 5, 1995	14.94	15.13	14.94	15.00
764	NYSE	PEG	Fri, Jun 2, 1995	14.75	14.94	14.69	14.88
763	NYSE	PEG	Thu, Jun 1, 1995	14.56	14.69	14.44	14.69
762	NYSE	PEG	Wed, May 31, 1995	14.69	14.88	14.56	14.88
761	NYSE	PEG	Tue, May 30, 1995	14.50	14.75	14.50	14.69
760	NYSE	PEG	Fri, May 26, 1995	14.56	14.69	14.44	14.50
759	NYSE	PEG	Thu, May 25, 1995	14.38	14.56	14.31	14.50
758	NYSE	PEG	Wed, May 24, 1995	14.25	14.31	14.19	14.25
757	NYSE	PEG	Tue, May 23, 1995	14.06	14.19	14.00	14.19
756	NYSE	PEG	Mon, May 22, 1995	14.00	14.13	13.94	14.13
755	NYSE	PEG	Fri, May 19, 1995	13.88	14.00	13.88	13.94
754	NYSE	PEG	Thu, May 18, 1995	14.19	14.19	14.00	14.00
753	NYSE	PEG	Wed, May 17, 1995	14.19	14.31	14.13	14.19
752	NYSE	PEG	Tue, May 16, 1995	14.19	14.25	14.19	14.25
751	NYSE	PEG	Mon, May 15, 1995	14.06	14.19	14.00	14.19
750	NYSE	PEG	Fri, May 12, 1995	13.88	14.06	13.81	14.06
749	NYSE	PEG	Thu, May 11, 1995	14.00	14.06	13.88	13.88
748	NYSE	PEG	Wed, May 10, 1995	14.06	14.06	13.94	14.00
747	NYSE	PEG	Tue, May 9, 1995	14.00	14.06	13.88	14.00
746	NYSE	PEG	Mon, May 8, 1995	13.94	14.06	13.81	13.94
745	NYSE	PEG	Fri, May 5, 1995	13.81	14.00	13.75	14.00
744	NYSE	PEG	Thu, May 4, 1995	13.81	13.88	13.69	13.69
743	NYSE	PEG	Wed, May 3, 1995	13.63	13.75	13.50	13.75
742	NYSE	PEG	Tue, May 2, 1995	13.63	13.69	13.50	13.56
741	NYSE	PEG	Mon, May 1, 1995	13.75	13.75	13.56	13.69
740	NYSE	PEG	Fri, Apr 28, 1995	13.81	13.88	13.75	13.75
739	NYSE	PEG	Thu, Apr 27, 1995	13.75	13.81	13.69	13.81
738	NYSE	PEG	Wed, Apr 26, 1995	13.75	13.88	13.69	13.81
737	NYSE	PEG	Tue, Apr 25, 1995	13.75	13.75	13.63	13.75
736	NYSE	PEG	Mon, Apr 24, 1995	13.69	13.81	13.56	13.75
735	NYSE	PEG	Fri, Apr 21, 1995	13.75	13.75	13.50	13.69
734	NYSE	PEG	Thu, Apr 20, 1995	13.69	13.75	13.56	13.69
733	NYSE	PEG	Wed, Apr 19, 1995	13.44	13.75	13.38	13.44
732	NYSE	PEG	Tue, Apr 18, 1995	13.50	13.63	13.44	13.50
731	NYSE	PEG	Mon, Apr 17, 1995	13.88	13.94	13.44	13.44
730	NYSE	PEG	Thu, Apr 13, 1995	13.94	14.06	13.81	13.88
729	NYSE	PEG	Wed, Apr 12, 1995	13.88	13.94	13.75	13.81
728	NYSE	PEG	Tue, Apr 11, 1995	14.00	14.06	13.81	13.88
727	NYSE	PEG	Mon, Apr 10, 1995	14.00	14.06	13.88	14.00
726	NYSE	PEG	Fri, Apr 7, 1995	14.00	14.06	13.88	14.06
725	NYSE	PEG	Thu, Apr 6, 1995	14.13	14.19	14.06	14.06
724	NYSE	PEG	Wed, Apr 5, 1995	13.94	14.19	13.94	14.13
723	NYSE	PEG	Tue, Apr 4, 1995	13.69	14.00	13.69	13.94
722	NYSE	PEG	Mon, Apr 3, 1995	13.75	13.75	13.63	13.63
721	NYSE	PEG	Fri, Mar 31, 1995	13.88	13.88	13.63	13.69
720	NYSE	PEG	Thu, Mar 30, 1995	13.88	13.94	13.81	13.88
719	NYSE	PEG	Wed, Mar 29, 1995	13.81	13.88	13.75	13.81
718	NYSE	PEG	Tue, Mar 28, 1995	13.88	13.94	13.81	13.88
717	NYSE	PEG	Mon, Mar 27, 1995	13.81	13.94	13.75	13.94
716	NYSE	PEG	Fri, Mar 24, 1995	13.69	13.81	13.63	13.69
715	NYSE	PEG	Thu, Mar 23, 1995	13.69	13.69	13.50	13.63
714	NYSE	PEG	Wed, Mar 22, 1995	13.56	13.81	13.50	13.69
713	NYSE	PEG	Tue, Mar 21, 1995	13.44	13.63	13.31	13.63
712	NYSE	PEG	Mon, Mar 20, 1995	13.63	13.69	13.50	13.56
711	NYSE	PEG	Fri, Mar 17, 1995	13.75	13.81	13.63	13.69
710	NYSE	PEG	Thu, Mar 16, 1995	13.75	13.88	13.69	13.69
709	NYSE	PEG	Wed, Mar 15, 1995	13.88	13.94	13.69	13.81
708	NYSE	PEG	Tue, Mar 14, 1995	13.75	14.00	13.69	13.94
707	NYSE	PEG	Mon, Mar 13, 1995	13.75	13.81	13.63	13.69
706	NYSE	PEG	Fri, Mar 10, 1995	13.69	13.81	13.56	13.69
705	NYSE	PEG	Thu, Mar 9, 1995	13.69	13.75	13.50	13.63
704	NYSE	PEG	Wed, Mar 8, 1995	13.75	13.75	13.63	13.75
703	NYSE	PEG	Tue, Mar 7, 1995	13.69	13.81	13.50	13.63
702	NYSE	PEG	Mon, Mar 6, 1995	13.81	13.88	13.69	13.81
701	NYSE	PEG	Fri, Mar 3, 1995	13.69	13.88	13.56	13.88
700	NYSE	PEG	Thu, Mar 2, 1995	14.00	14.06	13.69	13.69
699	NYSE	PEG	Wed, Mar 1, 1995	14.25	14.31	14.00	14.06
698	NYSE	PEG	Tue, Feb 28, 1995	14.56	14.56	14.44	14.56
697	NYSE	PEG	Mon, Feb 27, 1995	14.69	14.75	14.50	14.63
696	NYSE	PEG	Fri, Feb 24, 1995	14.75	14.81	14.63	14.75
695	NYSE	PEG	Thu, Feb 23, 1995	14.88	14.94	14.75	14.75
694	NYSE	PEG	Wed, Feb 22, 1995	14.50	14.81	14.50	14.81
693	NYSE	PEG	Tue, Feb 21, 1995	14.56	14.56	14.44	14.56
692	NYSE	PEG	Fri, Feb 17, 1995	14.50	14.56	14.44	14.56
691	NYSE	PEG	Thu, Feb 16, 1995	14.69	14.69	14.50	14.50
690	NYSE	PEG	Wed, Feb 15, 1995	14.50	14.69	14.50	14.69
689	NYSE	PEG	Tue, Feb 14, 1995	14.38	14.50	14.31	14.50
688	NYSE	PEG	Mon, Feb 13, 1995	14.31	14.38	14.19	14.25
687	NYSE	PEG	Fri, Feb 10, 1995	14.31	14.44	14.19	14.31
686	NYSE	PEG	Thu, Feb 9, 1995	14.44	14.50	14.19	14.25
685	NYSE	PEG	Wed, Feb 8, 1995	14.50	14.69	14.44	14.50
684	NYSE	PEG	Tue, Feb 7, 1995	14.50	14.50	14.38	14.50
683	NYSE	PEG	Mon, Feb 6, 1995	14.56	14.63	14.44	14.50
682	NYSE	PEG	Fri, Feb 3, 1995	14.44	14.56	14.44	14.56
681	NYSE	PEG	Thu, Feb 2, 1995	14.38	14.38	14.19	14.31
680	NYSE	PEG	Wed, Feb 1, 1995	14.44	14.50	14.38	14.38
679	NYSE	PEG	Tue, Jan 31, 1995	14.31	14.50	14.31	14.38
678	NYSE	PEG	Mon, Jan 30, 1995	14.19	14.38	14.19	14.38
677	NYSE	PEG	Fri, Jan 27, 1995	14.00	14.31	14.00	14.19
676	NYSE	PEG	Thu, Jan 26, 1995	13.94	14.00	13.88	14.00
675	NYSE	PEG	Wed, Jan 25, 1995	13.75	13.94	13.63	13.81
674	NYSE	PEG	Tue, Jan 24, 1995	13.50	13.75	13.50	13.69
673	NYSE	PEG	Mon, Jan 23, 1995	13.44	13.63	13.44	13.63
672	NYSE	PEG	Fri, Jan 20, 1995	13.50	13.50	13.38	13.50
671	NYSE	PEG	Thu, Jan 19, 1995	13.50	13.56	13.38	13.50
670	NYSE	PEG	Wed, Jan 18, 1995	13.63	13.69	13.56	13.63
669	NYSE	PEG	Tue, Jan 17, 1995	13.56	13.69	13.56	13.69
668	NYSE	PEG	Mon, Jan 16, 1995	13.38	13.69	13.38	13.56
667	NYSE	PEG	Fri, Jan 13, 1995	13.38	13.38	13.25	13.38
666	NYSE	PEG	Thu, Jan 12, 1995	13.13	13.25	13.00	13.25
665	NYSE	PEG	Wed, Jan 11, 1995	13.25	13.31	13.13	13.19
664	NYSE	PEG	Tue, Jan 10, 1995	13.19	13.31	13.13	13.25
663	NYSE	PEG	Mon, Jan 9, 1995	13.06	13.19	13.00	13.13
662	NYSE	PEG	Fri, Jan 6, 1995	13.25	13.31	13.06	13.06
661	NYSE	PEG	Thu, Jan 5, 1995	13.25	13.25	13.13	13.19
660	NYSE	PEG	Wed, Jan 4, 1995	13.31	13.38	13.25	13.31
659	NYSE	PEG	Tue, Jan 3, 1995	13.19	13.31	13.19	13.31
658	NYSE	PEG	Fri, Dec 30, 1994	13.25	13.38	13.25	13.25
657	NYSE	PEG	Thu, Dec 29, 1994	13.25	13.38	13.25	13.25
656	NYSE	PEG	Wed, Dec 28, 1994	13.50	13.50	13.31	13.38
655	NYSE	PEG	Tue, Dec 27, 1994	13.56	13.56	13.50	13.50
654	NYSE	PEG	Fri, Dec 23, 1994	13.38	13.56	13.31	13.50
653	NYSE	PEG	Thu, Dec 22, 1994	13.44	13.50	13.25	13.38
652	NYSE	PEG	Wed, Dec 21, 1994	13.31	13.44	13.31	13.38
651	NYSE	PEG	Tue, Dec 20, 1994	13.31	13.38	13.25	13.38
650	NYSE	PEG	Mon, Dec 19, 1994	13.44	13.50	13.31	13.38
649	NYSE	PEG	Fri, Dec 16, 1994	13.50	13.56	13.44	13.56
648	NYSE	PEG	Thu, Dec 15, 1994	13.25	13.44	13.19	13.38
647	NYSE	PEG	Wed, Dec 14, 1994	13.25	13.38	13.19	13.19
646	NYSE	PEG	Tue, Dec 13, 1994	13.19	13.38	13.19	13.25
645	NYSE	PEG	Mon, Dec 12, 1994	13.06	13.25	13.06	13.25
644	NYSE	PEG	Fri, Dec 9, 1994	13.00	13.19	13.00	13.13
643	NYSE	PEG	Thu, Dec 8, 1994	13.00	13.13	12.94	13.06
642	NYSE	PEG	Wed, Dec 7, 1994	13.00	13.06	12.94	13.06
641	NYSE	PEG	Tue, Dec 6, 1994	13.00	13.13	12.94	13.13
640	NYSE	PEG	Mon, Dec 5, 1994	12.88	13.06	12.81	13.00
639	NYSE	PEG	Fri, Dec 2, 1994	12.75	12.88	12.69	12.88
638	NYSE	PEG	Thu, Dec 1, 1994	12.88	13.00	12.63	12.75
637	NYSE	PEG	Wed, Nov 30, 1994	13.38	13.38	13.19	13.31
636	NYSE	PEG	Tue, Nov 29, 1994	13.19	13.38	13.19	13.38
635	NYSE	PEG	Mon, Nov 28, 1994	13.38	13.38	13.19	13.25
634	NYSE	PEG	Fri, Nov 25, 1994	13.13	13.38	13.13	13.31
633	NYSE	PEG	Wed, Nov 23, 1994	12.69	13.13	12.56	13.06
632	NYSE	PEG	Tue, Nov 22, 1994	12.69	12.88	12.69	12.75
631	NYSE	PEG	Mon, Nov 21, 1994	12.75	12.88	12.69	12.69
630	NYSE	PEG	Fri, Nov 18, 1994	12.94	12.94	12.69	12.69
629	NYSE	PEG	Thu, Nov 17, 1994	12.75	12.88	12.63	12.88
628	NYSE	PEG	Wed, Nov 16, 1994	12.56	12.69	12.50	12.69
627	NYSE	PEG	Tue, Nov 15, 1994	12.69	12.75	12.50	12.56
626	NYSE	PEG	Mon, Nov 14, 1994	12.75	12.81	12.69	12.69
625	NYSE	PEG	Fri, Nov 11, 1994	12.63	12.75	12.56	12.63
624	NYSE	PEG	Thu, Nov 10, 1994	12.81	12.81	12.63	12.69
623	NYSE	PEG	Wed, Nov 9, 1994	13.06	13.06	12.69	12.69
622	NYSE	PEG	Tue, Nov 8, 1994	12.94	13.00	12.88	12.94
621	NYSE	PEG	Mon, Nov 7, 1994	12.88	13.00	12.81	12.94
620	NYSE	PEG	Fri, Nov 4, 1994	13.25	13.25	12.88	12.88
619	NYSE	PEG	Thu, Nov 3, 1994	12.94	13.25	12.94	13.13
618	NYSE	PEG	Wed, Nov 2, 1994	13.00	13.19	12.88	12.94
617	NYSE	PEG	Tue, Nov 1, 1994	13.00	13.06	12.88	12.94
616	NYSE	PEG	Mon, Oct 31, 1994	13.19	13.25	13.13	13.13
615	NYSE	PEG	Fri, Oct 28, 1994	12.75	13.19	12.75	13.19
614	NYSE	PEG	Thu, Oct 27, 1994	12.75	12.88	12.69	12.81
613	NYSE	PEG	Wed, Oct 26, 1994	12.75	12.81	12.69	12.69
612	NYSE	PEG	Tue, Oct 25, 1994	12.63	12.88	12.63	12.75
611	NYSE	PEG	Mon, Oct 24, 1994	12.88	12.94	12.69	12.69
610	NYSE	PEG	Fri, Oct 21, 1994	13.00	13.00	12.81	12.94
609	NYSE	PEG	Thu, Oct 20, 1994	13.13	13.13	12.88	13.00
608	NYSE	PEG	Wed, Oct 19, 1994	13.13	13.19	13.00	13.13
607	NYSE	PEG	Tue, Oct 18, 1994	13.25	13.25	13.06	13.25
606	NYSE	PEG	Mon, Oct 17, 1994	13.31	13.38	13.19	13.25
605	NYSE	PEG	Fri, Oct 14, 1994	13.38	13.38	13.19	13.31
604	NYSE	PEG	Thu, Oct 13, 1994	13.38	13.44	13.25	13.38
603	NYSE	PEG	Wed, Oct 12, 1994	13.19	13.31	13.06	13.19
602	NYSE	PEG	Tue, Oct 11, 1994	13.00	13.31	12.94	13.25
601	NYSE	PEG	Mon, Oct 10, 1994	12.94	13.06	12.88	12.94
600	NYSE	PEG	Fri, Oct 7, 1994	12.75	12.94	12.63	12.88
599	NYSE	PEG	Thu, Oct 6, 1994	12.81	12.81	12.63	12.69
598	NYSE	PEG	Wed, Oct 5, 1994	12.88	12.88	12.69	12.81
597	NYSE	PEG	Tue, Oct 4, 1994	13.13	13.19	12.88	12.94
596	NYSE	PEG	Mon, Oct 3, 1994	13.19	13.25	13.06	13.06
595	NYSE	PEG	Fri, Sep 30, 1994	13.06	13.25	13.06	13.13
594	NYSE	PEG	Thu, Sep 29, 1994	12.88	13.06	12.88	13.06
593	NYSE	PEG	Wed, Sep 28, 1994	12.75	12.94	12.75	12.88
592	NYSE	PEG	Tue, Sep 27, 1994	12.50	12.88	12.44	12.69
591	NYSE	PEG	Mon, Sep 26, 1994	12.31	12.56	12.31	12.44
590	NYSE	PEG	Fri, Sep 23, 1994	12.25	12.44	12.19	12.38
589	NYSE	PEG	Thu, Sep 22, 1994	12.38	12.44	12.19	12.19
588	NYSE	PEG	Wed, Sep 21, 1994	12.19	12.25	11.94	12.25
587	NYSE	PEG	Tue, Sep 20, 1994	12.31	12.38	12.19	12.19
586	NYSE	PEG	Mon, Sep 19, 1994	12.50	12.63	12.44	12.44
585	NYSE	PEG	Fri, Sep 16, 1994	12.38	12.56	12.38	12.56
584	NYSE	PEG	Thu, Sep 15, 1994	12.25	12.63	12.25	12.56
583	NYSE	PEG	Wed, Sep 14, 1994	12.31	12.38	12.19	12.25
582	NYSE	PEG	Tue, Sep 13, 1994	12.38	12.50	12.25	12.31
581	NYSE	PEG	Mon, Sep 12, 1994	12.50	12.94	12.25	12.31
580	NYSE	PEG	Fri, Sep 9, 1994	12.50	12.63	12.44	12.50
579	NYSE	PEG	Thu, Sep 8, 1994	12.81	12.88	12.69	12.75
578	NYSE	PEG	Wed, Sep 7, 1994	12.94	13.00	12.75	12.81
577	NYSE	PEG	Tue, Sep 6, 1994	13.06	13.06	12.88	12.94
576	NYSE	PEG	Fri, Sep 2, 1994	13.38	13.38	12.94	13.06
575	NYSE	PEG	Thu, Sep 1, 1994	13.50	13.56	13.06	13.25
574	NYSE	PEG	Wed, Aug 31, 1994	14.00	14.00	13.81	13.88
573	NYSE	PEG	Tue, Aug 30, 1994	14.06	14.13	13.94	14.06
572	NYSE	PEG	Mon, Aug 29, 1994	13.94	14.06	13.88	14.00
571	NYSE	PEG	Fri, Aug 26, 1994	13.88	14.13	13.81	13.88
570	NYSE	PEG	Thu, Aug 25, 1994	13.94	13.94	13.69	13.81
569	NYSE	PEG	Wed, Aug 24, 1994	13.94	14.00	13.81	13.88
568	NYSE	PEG	Tue, Aug 23, 1994	13.81	14.00	13.81	13.88
567	NYSE	PEG	Mon, Aug 22, 1994	13.63	13.88	13.63	13.75
566	NYSE	PEG	Fri, Aug 19, 1994	13.63	13.69	13.56	13.69
565	NYSE	PEG	Thu, Aug 18, 1994	13.63	13.69	13.38	13.56
564	NYSE	PEG	Wed, Aug 17, 1994	14.06	14.06	13.69	13.75
563	NYSE	PEG	Tue, Aug 16, 1994	13.94	14.13	13.88	14.00
562	NYSE	PEG	Mon, Aug 15, 1994	13.88	13.94	13.75	13.88
561	NYSE	PEG	Fri, Aug 12, 1994	13.81	13.94	13.75	13.88
560	NYSE	PEG	Thu, Aug 11, 1994	13.88	14.00	13.69	13.75
559	NYSE	PEG	Wed, Aug 10, 1994	13.75	14.00	13.75	14.00
558	NYSE	PEG	Tue, Aug 9, 1994	13.94	13.94	13.75	13.81
557	NYSE	PEG	Mon, Aug 8, 1994	14.00	14.00	13.94	13.94
556	NYSE	PEG	Fri, Aug 5, 1994	14.00	14.00	13.94	14.00
555	NYSE	PEG	Thu, Aug 4, 1994	14.19	14.31	14.13	14.13
554	NYSE	PEG	Wed, Aug 3, 1994	14.13	14.19	14.00	14.19
553	NYSE	PEG	Tue, Aug 2, 1994	14.06	14.25	14.00	14.13
552	NYSE	PEG	Mon, Aug 1, 1994	13.81	14.06	13.81	14.00
551	NYSE	PEG	Fri, Jul 29, 1994	13.63	13.94	13.63	13.88
550	NYSE	PEG	Thu, Jul 28, 1994	13.44	13.69	13.44	13.63
549	NYSE	PEG	Wed, Jul 27, 1994	13.38	13.50	13.38	13.50
548	NYSE	PEG	Tue, Jul 26, 1994	13.31	13.50	13.31	13.38
547	NYSE	PEG	Mon, Jul 25, 1994	13.25	13.38	13.19	13.31
546	NYSE	PEG	Fri, Jul 22, 1994	13.25	13.31	13.19	13.25
545	NYSE	PEG	Thu, Jul 21, 1994	13.38	13.38	13.13	13.13
544	NYSE	PEG	Wed, Jul 20, 1994	13.38	13.44	13.31	13.31
543	NYSE	PEG	Tue, Jul 19, 1994	13.31	13.44	13.31	13.38
542	NYSE	PEG	Mon, Jul 18, 1994	13.31	13.38	13.25	13.31
541	NYSE	PEG	Fri, Jul 15, 1994	13.25	13.31	13.19	13.31
540	NYSE	PEG	Thu, Jul 14, 1994	13.06	13.31	13.06	13.25
539	NYSE	PEG	Wed, Jul 13, 1994	13.00	13.19	12.94	13.06
538	NYSE	PEG	Tue, Jul 12, 1994	13.25	13.25	13.00	13.06
537	NYSE	PEG	Mon, Jul 11, 1994	13.19	13.31	13.13	13.19
536	NYSE	PEG	Fri, Jul 8, 1994	13.00	13.19	12.94	13.19
535	NYSE	PEG	Thu, Jul 7, 1994	13.00	13.13	12.94	13.06
534	NYSE	PEG	Wed, Jul 6, 1994	13.00	13.13	12.94	13.00
533	NYSE	PEG	Tue, Jul 5, 1994	13.06	13.06	12.94	13.06
532	NYSE	PEG	Fri, Jul 1, 1994	13.06	13.06	12.94	13.00
531	NYSE	PEG	Thu, Jun 30, 1994	12.88	13.06	12.88	13.00
530	NYSE	PEG	Wed, Jun 29, 1994	12.69	13.00	12.69	12.94
529	NYSE	PEG	Tue, Jun 28, 1994	12.69	12.81	12.63	12.69
528	NYSE	PEG	Mon, Jun 27, 1994	12.63	12.75	12.50	12.69
527	NYSE	PEG	Fri, Jun 24, 1994	12.69	12.69	12.63	12.63
526	NYSE	PEG	Thu, Jun 23, 1994	12.75	12.94	12.69	12.69
525	NYSE	PEG	Wed, Jun 22, 1994	12.63	12.75	12.56	12.75
524	NYSE	PEG	Tue, Jun 21, 1994	12.88	12.88	12.50	12.56
523	NYSE	PEG	Mon, Jun 20, 1994	12.81	12.94	12.75	12.75
522	NYSE	PEG	Fri, Jun 17, 1994	13.25	13.31	12.94	12.94
521	NYSE	PEG	Thu, Jun 16, 1994	13.13	13.25	13.13	13.13
520	NYSE	PEG	Wed, Jun 15, 1994	13.38	13.44	13.25	13.25
519	NYSE	PEG	Tue, Jun 14, 1994	13.31	13.44	13.31	13.31
518	NYSE	PEG	Mon, Jun 13, 1994	13.31	13.38	13.13	13.31
517	NYSE	PEG	Fri, Jun 10, 1994	13.31	13.44	13.25	13.31
516	NYSE	PEG	Thu, Jun 9, 1994	13.25	13.31	13.25	13.31
515	NYSE	PEG	Wed, Jun 8, 1994	13.44	13.44	13.25	13.31
514	NYSE	PEG	Tue, Jun 7, 1994	13.31	13.44	13.31	13.38
513	NYSE	PEG	Mon, Jun 6, 1994	13.44	13.56	13.38	13.38
512	NYSE	PEG	Fri, Jun 3, 1994	13.19	13.44	13.13	13.38
511	NYSE	PEG	Thu, Jun 2, 1994	13.44	13.50	13.19	13.25
510	NYSE	PEG	Wed, Jun 1, 1994	13.50	13.50	13.31	13.44
509	NYSE	PEG	Tue, May 31, 1994	13.75	13.88	13.75	13.88
508	NYSE	PEG	Fri, May 27, 1994	13.88	13.88	13.75	13.88
507	NYSE	PEG	Thu, May 26, 1994	13.75	14.00	13.69	14.00
506	NYSE	PEG	Wed, May 25, 1994	13.75	13.81	13.44	13.63
505	NYSE	PEG	Tue, May 24, 1994	13.75	13.94	13.69	13.75
504	NYSE	PEG	Mon, May 23, 1994	13.81	13.81	13.69	13.69
503	NYSE	PEG	Fri, May 20, 1994	13.69	13.88	13.50	13.88
502	NYSE	PEG	Thu, May 19, 1994	13.63	13.81	13.56	13.69
501	NYSE	PEG	Wed, May 18, 1994	13.25	13.88	13.25	13.63
500	NYSE	PEG	Tue, May 17, 1994	13.13	13.44	13.06	13.25
499	NYSE	PEG	Mon, May 16, 1994	13.13	13.25	13.06	13.13
498	NYSE	PEG	Fri, May 13, 1994	13.00	13.19	12.94	13.19
497	NYSE	PEG	Thu, May 12, 1994	13.00	13.19	12.50	13.00
496	NYSE	PEG	Wed, May 11, 1994	13.31	13.38	12.81	12.94
495	NYSE	PEG	Tue, May 10, 1994	13.25	13.44	12.94	13.44
494	NYSE	PEG	Mon, May 9, 1994	13.50	13.56	13.19	13.19
493	NYSE	PEG	Fri, May 6, 1994	13.81	13.94	13.50	13.50
492	NYSE	PEG	Thu, May 5, 1994	14.25	14.25	14.00	14.00
491	NYSE	PEG	Wed, May 4, 1994	14.25	14.25	14.13	14.25
490	NYSE	PEG	Tue, May 3, 1994	14.44	14.44	14.19	14.25
489	NYSE	PEG	Mon, May 2, 1994	14.38	14.44	14.25	14.38
488	NYSE	PEG	Fri, Apr 29, 1994	14.19	14.44	14.19	14.31
487	NYSE	PEG	Thu, Apr 28, 1994	14.25	14.31	14.19	14.25
486	NYSE	PEG	Tue, Apr 26, 1994	14.25	14.31	14.13	14.31
485	NYSE	PEG	Mon, Apr 25, 1994	14.19	14.31	14.19	14.25
484	NYSE	PEG	Fri, Apr 22, 1994	14.31	14.38	14.00	14.13
483	NYSE	PEG	Thu, Apr 21, 1994	14.44	14.63	14.25	14.25
482	NYSE	PEG	Wed, Apr 20, 1994	13.88	14.44	13.88	14.44
481	NYSE	PEG	Tue, Apr 19, 1994	13.81	14.00	13.75	13.94
480	NYSE	PEG	Mon, Apr 18, 1994	13.94	13.94	13.69	13.75
479	NYSE	PEG	Fri, Apr 15, 1994	13.94	13.94	13.81	13.88
478	NYSE	PEG	Thu, Apr 14, 1994	14.00	14.00	13.88	13.88
477	NYSE	PEG	Wed, Apr 13, 1994	14.00	14.13	13.94	13.94
476	NYSE	PEG	Tue, Apr 12, 1994	14.00	14.06	13.88	13.94
475	NYSE	PEG	Mon, Apr 11, 1994	13.94	14.00	13.88	14.00
474	NYSE	PEG	Fri, Apr 8, 1994	14.06	14.06	13.94	13.94
473	NYSE	PEG	Thu, Apr 7, 1994	14.13	14.19	14.00	14.06
472	NYSE	PEG	Wed, Apr 6, 1994	14.13	14.19	14.00	14.06
471	NYSE	PEG	Tue, Apr 5, 1994	14.06	14.25	13.94	14.19
470	NYSE	PEG	Mon, Apr 4, 1994	13.88	13.94	13.50	13.94
469	NYSE	PEG	Thu, Mar 31, 1994	14.25	14.31	13.63	13.94
468	NYSE	PEG	Wed, Mar 30, 1994	14.50	14.50	14.19	14.25
467	NYSE	PEG	Tue, Mar 29, 1994	14.69	14.75	14.50	14.50
466	NYSE	PEG	Mon, Mar 28, 1994	14.56	14.75	14.50	14.75
465	NYSE	PEG	Fri, Mar 25, 1994	14.63	14.75	14.56	14.56
464	NYSE	PEG	Thu, Mar 24, 1994	14.75	14.81	14.56	14.63
463	NYSE	PEG	Wed, Mar 23, 1994	14.81	14.94	14.81	14.81
462	NYSE	PEG	Tue, Mar 22, 1994	14.69	14.94	14.63	14.81
461	NYSE	PEG	Mon, Mar 21, 1994	14.69	14.75	14.50	14.69
460	NYSE	PEG	Fri, Mar 18, 1994	14.75	14.94	14.69	14.69
459	NYSE	PEG	Thu, Mar 17, 1994	14.81	14.88	14.69	14.75
458	NYSE	PEG	Wed, Mar 16, 1994	14.69	14.81	14.63	14.81
457	NYSE	PEG	Tue, Mar 15, 1994	14.63	14.81	14.56	14.69
456	NYSE	PEG	Mon, Mar 14, 1994	14.81	14.88	14.63	14.69
455	NYSE	PEG	Fri, Mar 11, 1994	14.69	14.94	14.63	14.88
454	NYSE	PEG	Thu, Mar 10, 1994	14.88	14.94	14.63	14.63
453	NYSE	PEG	Wed, Mar 9, 1994	15.06	15.06	14.81	14.94
452	NYSE	PEG	Tue, Mar 8, 1994	15.13	15.19	14.94	15.00
451	NYSE	PEG	Mon, Mar 7, 1994	15.06	15.25	15.06	15.19
450	NYSE	PEG	Fri, Mar 4, 1994	14.94	15.19	14.81	15.06
449	NYSE	PEG	Thu, Mar 3, 1994	14.81	14.94	14.75	14.88
448	NYSE	PEG	Wed, Mar 2, 1994	14.69	14.94	14.50	14.88
447	NYSE	PEG	Tue, Mar 1, 1994	14.88	14.88	14.63	14.75
446	NYSE	PEG	Mon, Feb 28, 1994	14.94	15.25	14.94	15.19
445	NYSE	PEG	Fri, Feb 25, 1994	14.88	15.00	14.81	14.94
444	NYSE	PEG	Thu, Feb 24, 1994	14.81	14.94	14.63	14.81
443	NYSE	PEG	Wed, Feb 23, 1994	15.00	15.06	14.81	14.88
442	NYSE	PEG	Tue, Feb 22, 1994	14.69	15.13	14.63	14.88
441	NYSE	PEG	Fri, Feb 18, 1994	14.94	14.94	14.63	14.63
440	NYSE	PEG	Thu, Feb 17, 1994	15.00	15.19	14.88	14.88
439	NYSE	PEG	Wed, Feb 16, 1994	14.88	15.00	14.69	15.00
438	NYSE	PEG	Tue, Feb 15, 1994	15.13	15.19	14.88	14.88
437	NYSE	PEG	Mon, Feb 14, 1994	15.13	15.25	15.00	15.13
436	NYSE	PEG	Fri, Feb 11, 1994	15.06	15.19	15.06	15.19
435	NYSE	PEG	Thu, Feb 10, 1994	15.25	15.25	15.06	15.13
434	NYSE	PEG	Wed, Feb 9, 1994	15.19	15.44	15.13	15.19
433	NYSE	PEG	Tue, Feb 8, 1994	15.25	15.31	15.06	15.13
432	NYSE	PEG	Mon, Feb 7, 1994	15.19	15.31	15.06	15.31
431	NYSE	PEG	Fri, Feb 4, 1994	15.56	15.63	15.19	15.19
430	NYSE	PEG	Thu, Feb 3, 1994	15.50	15.56	15.44	15.50
429	NYSE	PEG	Wed, Feb 2, 1994	15.56	15.69	15.50	15.50
428	NYSE	PEG	Tue, Feb 1, 1994	15.75	15.81	15.56	15.56
427	NYSE	PEG	Mon, Jan 31, 1994	15.69	15.81	15.56	15.81
426	NYSE	PEG	Fri, Jan 28, 1994	15.75	15.94	15.63	15.63
425	NYSE	PEG	Thu, Jan 27, 1994	15.50	15.75	15.50	15.63
424	NYSE	PEG	Wed, Jan 26, 1994	15.13	15.44	15.06	15.38
423	NYSE	PEG	Tue, Jan 25, 1994	15.00	15.06	14.94	15.00
422	NYSE	PEG	Mon, Jan 24, 1994	15.25	15.31	14.94	15.00
421	NYSE	PEG	Fri, Jan 21, 1994	15.19	15.25	15.06	15.25
420	NYSE	PEG	Thu, Jan 20, 1994	15.06	15.13	15.00	15.06
419	NYSE	PEG	Wed, Jan 19, 1994	15.06	15.13	14.94	15.00
418	NYSE	PEG	Tue, Jan 18, 1994	15.31	15.38	15.06	15.13
417	NYSE	PEG	Mon, Jan 17, 1994	15.38	15.38	15.19	15.25
416	NYSE	PEG	Fri, Jan 14, 1994	15.31	15.44	15.25	15.44
415	NYSE	PEG	Thu, Jan 13, 1994	15.44	15.44	15.25	15.38
414	NYSE	PEG	Wed, Jan 12, 1994	15.50	15.56	15.38	15.50
413	NYSE	PEG	Tue, Jan 11, 1994	15.44	15.50	15.38	15.44
412	NYSE	PEG	Mon, Jan 10, 1994	15.56	15.56	15.44	15.44
411	NYSE	PEG	Fri, Jan 7, 1994	15.38	15.69	15.31	15.63
410	NYSE	PEG	Thu, Jan 6, 1994	15.69	15.69	15.19	15.25
409	NYSE	PEG	Wed, Jan 5, 1994	15.69	15.81	15.56	15.63
408	NYSE	PEG	Tue, Jan 4, 1994	15.63	15.75	15.63	15.75
407	NYSE	PEG	Mon, Jan 3, 1994	16.00	16.00	15.56	15.69
406	NYSE	PEG	Fri, Dec 31, 1993	16.13	16.19	16.00	16.00
405	NYSE	PEG	Thu, Dec 30, 1993	16.06	16.06	15.88	16.06
404	NYSE	PEG	Wed, Dec 29, 1993	16.13	16.19	16.00	16.13
403	NYSE	PEG	Tue, Dec 28, 1993	16.19	16.25	16.13	16.13
402	NYSE	PEG	Mon, Dec 27, 1993	16.06	16.19	16.00	16.19
401	NYSE	PEG	Thu, Dec 23, 1993	16.13	16.19	16.00	16.06
400	NYSE	PEG	Wed, Dec 22, 1993	15.94	16.25	15.81	16.25
399	NYSE	PEG	Tue, Dec 21, 1993	16.00	16.06	15.94	15.94
398	NYSE	PEG	Mon, Dec 20, 1993	15.81	16.00	15.75	16.00
397	NYSE	PEG	Fri, Dec 17, 1993	15.88	15.94	15.75	15.88
396	NYSE	PEG	Thu, Dec 16, 1993	15.63	15.88	15.63	15.81
395	NYSE	PEG	Wed, Dec 15, 1993	15.69	15.75	15.56	15.63
394	NYSE	PEG	Tue, Dec 14, 1993	15.81	15.81	15.56	15.69
393	NYSE	PEG	Mon, Dec 13, 1993	15.75	15.81	15.56	15.81
392	NYSE	PEG	Fri, Dec 10, 1993	15.81	15.81	15.63	15.81
391	NYSE	PEG	Thu, Dec 9, 1993	15.81	15.81	15.75	15.75
390	NYSE	PEG	Wed, Dec 8, 1993	16.06	16.06	15.75	15.75
389	NYSE	PEG	Tue, Dec 7, 1993	16.06	16.13	15.94	16.00
388	NYSE	PEG	Mon, Dec 6, 1993	15.69	16.06	15.56	15.94
387	NYSE	PEG	Fri, Dec 3, 1993	15.94	15.94	15.69	15.75
386	NYSE	PEG	Thu, Dec 2, 1993	15.94	16.00	15.81	15.94
385	NYSE	PEG	Wed, Dec 1, 1993	15.75	15.94	15.75	15.88
384	NYSE	PEG	Tue, Nov 30, 1993	16.25	16.31	16.13	16.19
383	NYSE	PEG	Mon, Nov 29, 1993	16.25	16.38	16.25	16.25
382	NYSE	PEG	Fri, Nov 26, 1993	16.06	16.19	16.06	16.06
381	NYSE	PEG	Wed, Nov 24, 1993	16.13	16.25	16.06	16.06
380	NYSE	PEG	Tue, Nov 23, 1993	16.00	16.13	15.88	16.06
379	NYSE	PEG	Mon, Nov 22, 1993	15.75	15.94	15.56	15.88
378	NYSE	PEG	Fri, Nov 19, 1993	15.81	15.81	15.69	15.69
377	NYSE	PEG	Thu, Nov 18, 1993	15.88	15.88	15.63	15.81
376	NYSE	PEG	Wed, Nov 17, 1993	15.94	15.94	15.81	15.88
375	NYSE	PEG	Tue, Nov 16, 1993	15.81	15.94	15.69	15.88
374	NYSE	PEG	Mon, Nov 15, 1993	15.88	15.94	15.69	15.75
373	NYSE	PEG	Fri, Nov 12, 1993	15.88	16.00	15.88	16.00
372	NYSE	PEG	Thu, Nov 11, 1993	15.94	16.00	15.81	15.81
371	NYSE	PEG	Wed, Nov 10, 1993	16.00	16.06	15.88	15.94
370	NYSE	PEG	Tue, Nov 9, 1993	15.81	15.94	15.75	15.88
369	NYSE	PEG	Mon, Nov 8, 1993	15.63	15.69	15.38	15.69
368	NYSE	PEG	Fri, Nov 5, 1993	15.44	15.63	15.00	15.56
367	NYSE	PEG	Thu, Nov 4, 1993	16.00	16.25	15.38	15.44
366	NYSE	PEG	Wed, Nov 3, 1993	16.56	16.56	15.75	16.06
365	NYSE	PEG	Tue, Nov 2, 1993	16.88	16.88	16.56	16.56
364	NYSE	PEG	Mon, Nov 1, 1993	16.81	16.94	16.81	16.94
363	NYSE	PEG	Fri, Oct 29, 1993	16.88	16.94	16.81	16.81
362	NYSE	PEG	Thu, Oct 28, 1993	16.88	17.00	16.75	16.94
361	NYSE	PEG	Wed, Oct 27, 1993	16.75	16.88	16.69	16.88
360	NYSE	PEG	Tue, Oct 26, 1993	16.81	16.88	16.69	16.75
359	NYSE	PEG	Mon, Oct 25, 1993	16.88	16.88	16.63	16.69
358	NYSE	PEG	Fri, Oct 22, 1993	16.88	16.94	16.69	16.75
357	NYSE	PEG	Thu, Oct 21, 1993	17.13	17.19	16.69	16.81
356	NYSE	PEG	Wed, Oct 20, 1993	17.19	17.25	17.00	17.13
355	NYSE	PEG	Tue, Oct 19, 1993	17.06	17.13	16.94	17.13
354	NYSE	PEG	Mon, Oct 18, 1993	17.31	17.31	17.06	17.06
353	NYSE	PEG	Fri, Oct 15, 1993	17.25	17.38	17.19	17.25
352	NYSE	PEG	Thu, Oct 14, 1993	16.94	17.13	16.88	17.13
351	NYSE	PEG	Wed, Oct 13, 1993	17.06	17.13	16.94	16.94
350	NYSE	PEG	Tue, Oct 12, 1993	17.19	17.19	17.06	17.06
349	NYSE	PEG	Mon, Oct 11, 1993	17.13	17.19	17.06	17.19
348	NYSE	PEG	Fri, Oct 8, 1993	17.00	17.06	16.88	17.06
347	NYSE	PEG	Thu, Oct 7, 1993	17.06	17.25	16.94	16.94
346	NYSE	PEG	Wed, Oct 6, 1993	17.13	17.19	17.00	17.06
345	NYSE	PEG	Tue, Oct 5, 1993	17.38	17.38	17.13	17.31
344	NYSE	PEG	Mon, Oct 4, 1993	17.56	17.63	17.38	17.38
343	NYSE	PEG	Fri, Oct 1, 1993	17.50	17.56	17.44	17.56
342	NYSE	PEG	Thu, Sep 30, 1993	17.50	17.56	17.50	17.56
341	NYSE	PEG	Wed, Sep 29, 1993	17.63	17.63	17.50	17.50
340	NYSE	PEG	Tue, Sep 28, 1993	17.56	17.63	17.50	17.56
339	NYSE	PEG	Mon, Sep 27, 1993	17.25	17.63	17.25	17.56
338	NYSE	PEG	Fri, Sep 24, 1993	17.44	17.44	17.25	17.25
337	NYSE	PEG	Thu, Sep 23, 1993	17.63	17.63	17.38	17.44
336	NYSE	PEG	Wed, Sep 22, 1993	17.56	17.69	17.56	17.63
335	NYSE	PEG	Tue, Sep 21, 1993	17.56	17.63	17.50	17.56
334	NYSE	PEG	Mon, Sep 20, 1993	17.63	17.63	17.50	17.56
333	NYSE	PEG	Fri, Sep 17, 1993	17.38	17.63	17.38	17.63
332	NYSE	PEG	Thu, Sep 16, 1993	17.75	17.75	17.50	17.50
331	NYSE	PEG	Wed, Sep 15, 1993	17.69	17.75	17.56	17.75
330	NYSE	PEG	Tue, Sep 14, 1993	17.75	17.81	17.63	17.75
329	NYSE	PEG	Mon, Sep 13, 1993	17.63	17.81	17.63	17.81
328	NYSE	PEG	Fri, Sep 10, 1993	17.50	17.69	17.50	17.69
327	NYSE	PEG	Thu, Sep 9, 1993	17.50	17.63	17.44	17.56
326	NYSE	PEG	Wed, Sep 8, 1993	17.63	17.63	17.50	17.56
325	NYSE	PEG	Tue, Sep 7, 1993	17.56	17.69	17.50	17.63
324	NYSE	PEG	Fri, Sep 3, 1993	17.44	17.63	17.44	17.56
323	NYSE	PEG	Thu, Sep 2, 1993	17.44	17.50	17.44	17.44
322	NYSE	PEG	Wed, Sep 1, 1993	17.56	17.63	17.44	17.44
321	NYSE	PEG	Tue, Aug 31, 1993	18.06	18.06	17.88	18.00
320	NYSE	PEG	Mon, Aug 30, 1993	18.00	18.06	18.00	18.06
319	NYSE	PEG	Fri, Aug 27, 1993	17.94	18.00	17.88	18.00
318	NYSE	PEG	Thu, Aug 26, 1993	17.81	18.06	17.81	18.00
317	NYSE	PEG	Wed, Aug 25, 1993	17.69	17.81	17.63	17.81
316	NYSE	PEG	Tue, Aug 24, 1993	17.50	17.75	17.44	17.69
315	NYSE	PEG	Mon, Aug 23, 1993	17.38	17.56	17.31	17.44
314	NYSE	PEG	Fri, Aug 20, 1993	17.38	17.38	17.31	17.31
313	NYSE	PEG	Thu, Aug 19, 1993	17.38	17.44	17.31	17.38
312	NYSE	PEG	Wed, Aug 18, 1993	17.38	17.44	17.31	17.38
311	NYSE	PEG	Tue, Aug 17, 1993	17.38	17.44	17.31	17.38
310	NYSE	PEG	Mon, Aug 16, 1993	17.56	17.56	17.44	17.44
309	NYSE	PEG	Fri, Aug 13, 1993	17.81	17.81	17.50	17.56
308	NYSE	PEG	Thu, Aug 12, 1993	17.94	18.00	17.81	17.81
307	NYSE	PEG	Wed, Aug 11, 1993	17.75	17.94	17.69	17.94
306	NYSE	PEG	Tue, Aug 10, 1993	17.75	17.75	17.69	17.69
305	NYSE	PEG	Mon, Aug 9, 1993	17.63	17.81	17.56	17.75
304	NYSE	PEG	Fri, Aug 6, 1993	17.88	17.94	17.56	17.56
303	NYSE	PEG	Thu, Aug 5, 1993	17.63	17.88	17.56	17.81
302	NYSE	PEG	Wed, Aug 4, 1993	17.63	17.75	17.63	17.63
301	NYSE	PEG	Tue, Aug 3, 1993	17.50	17.69	17.50	17.69
300	NYSE	PEG	Mon, Aug 2, 1993	17.50	17.63	17.44	17.50
299	NYSE	PEG	Fri, Jul 30, 1993	17.56	17.63	17.50	17.56
298	NYSE	PEG	Thu, Jul 29, 1993	17.44	17.63	17.38	17.63
297	NYSE	PEG	Wed, Jul 28, 1993	17.38	17.44	17.25	17.38
296	NYSE	PEG	Tue, Jul 27, 1993	17.44	17.44	17.25	17.44
295	NYSE	PEG	Mon, Jul 26, 1993	17.31	17.50	17.31	17.44
294	NYSE	PEG	Fri, Jul 23, 1993	17.31	17.44	17.25	17.38
293	NYSE	PEG	Thu, Jul 22, 1993	17.38	17.44	17.19	17.38
292	NYSE	PEG	Wed, Jul 21, 1993	17.38	17.44	17.31	17.44
291	NYSE	PEG	Tue, Jul 20, 1993	17.44	17.50	17.25	17.38
290	NYSE	PEG	Mon, Jul 19, 1993	17.44	17.56	17.38	17.50
289	NYSE	PEG	Fri, Jul 16, 1993	17.31	17.44	17.25	17.44
288	NYSE	PEG	Thu, Jul 15, 1993	17.25	17.31	17.13	17.25
287	NYSE	PEG	Wed, Jul 14, 1993	17.19	17.25	17.13	17.25
286	NYSE	PEG	Tue, Jul 13, 1993	17.19	17.25	17.13	17.13
285	NYSE	PEG	Mon, Jul 12, 1993	17.38	17.38	17.19	17.25
284	NYSE	PEG	Fri, Jul 9, 1993	17.38	17.50	17.31	17.31
283	NYSE	PEG	Thu, Jul 8, 1993	17.31	17.44	17.25	17.38
282	NYSE	PEG	Wed, Jul 7, 1993	17.25	17.31	17.13	17.31
281	NYSE	PEG	Tue, Jul 6, 1993	17.06	17.31	17.06	17.19
280	NYSE	PEG	Fri, Jul 2, 1993	17.13	17.19	17.00	17.13
279	NYSE	PEG	Thu, Jul 1, 1993	17.25	17.25	17.06	17.06
278	NYSE	PEG	Wed, Jun 30, 1993	17.25	17.25	17.06	17.13
277	NYSE	PEG	Tue, Jun 29, 1993	17.19	17.19	17.06	17.13
276	NYSE	PEG	Mon, Jun 28, 1993	17.00	17.19	17.00	17.19
275	NYSE	PEG	Fri, Jun 25, 1993	16.88	17.06	16.81	17.00
274	NYSE	PEG	Thu, Jun 24, 1993	16.75	16.94	16.69	16.81
273	NYSE	PEG	Wed, Jun 23, 1993	16.56	16.69	16.50	16.69
272	NYSE	PEG	Tue, Jun 22, 1993	16.50	16.69	16.50	16.56
271	NYSE	PEG	Mon, Jun 21, 1993	16.50	16.56	16.44	16.56
270	NYSE	PEG	Fri, Jun 18, 1993	16.63	16.63	16.44	16.44
269	NYSE	PEG	Thu, Jun 17, 1993	16.50	16.63	16.50	16.56
268	NYSE	PEG	Wed, Jun 16, 1993	16.38	16.50	16.38	16.50
267	NYSE	PEG	Tue, Jun 15, 1993	16.38	16.50	16.38	16.38
266	NYSE	PEG	Mon, Jun 14, 1993	16.31	16.44	16.25	16.38
265	NYSE	PEG	Fri, Jun 11, 1993	16.31	16.38	16.13	16.31
264	NYSE	PEG	Thu, Jun 10, 1993	16.38	16.50	16.25	16.31
263	NYSE	PEG	Wed, Jun 9, 1993	16.38	16.44	16.31	16.44
262	NYSE	PEG	Tue, Jun 8, 1993	16.44	16.44	16.25	16.31
261	NYSE	PEG	Mon, Jun 7, 1993	16.56	16.56	16.44	16.50
260	NYSE	PEG	Fri, Jun 4, 1993	16.56	16.63	16.56	16.63
259	NYSE	PEG	Thu, Jun 3, 1993	16.56	16.63	16.50	16.63
258	NYSE	PEG	Wed, Jun 2, 1993	16.56	16.63	16.56	16.56
257	NYSE	PEG	Tue, Jun 1, 1993	16.63	16.75	16.38	16.56
256	NYSE	PEG	Fri, May 28, 1993	16.75	16.94	16.75	16.81
255	NYSE	PEG	Thu, May 27, 1993	16.69	16.81	16.50	16.81
254	NYSE	PEG	Wed, May 26, 1993	16.50	16.69	16.44	16.69
253	NYSE	PEG	Tue, May 25, 1993	16.31	16.50	16.25	16.50
252	NYSE	PEG	Mon, May 24, 1993	16.38	16.44	16.25	16.31
251	NYSE	PEG	Fri, May 21, 1993	16.44	16.44	16.19	16.38
250	NYSE	PEG	Thu, May 20, 1993	16.38	16.50	16.31	16.44
249	NYSE	PEG	Wed, May 19, 1993	16.31	16.38	15.94	16.38
248	NYSE	PEG	Tue, May 18, 1993	16.63	16.69	16.13	16.31
247	NYSE	PEG	Mon, May 17, 1993	16.69	16.75	16.63	16.63
246	NYSE	PEG	Fri, May 14, 1993	16.75	16.81	16.63	16.69
245	NYSE	PEG	Thu, May 13, 1993	16.94	16.94	16.69	16.75
244	NYSE	PEG	Wed, May 12, 1993	17.06	17.13	16.81	16.94
243	NYSE	PEG	Tue, May 11, 1993	17.13	17.13	17.00	17.13
242	NYSE	PEG	Mon, May 10, 1993	17.06	17.13	17.06	17.13
241	NYSE	PEG	Fri, May 7, 1993	17.13	17.25	17.13	17.19
240	NYSE	PEG	Thu, May 6, 1993	17.19	17.25	17.06	17.13
239	NYSE	PEG	Wed, May 5, 1993	17.00	17.25	16.94	17.25
238	NYSE	PEG	Tue, May 4, 1993	16.94	17.06	16.88	17.00
237	NYSE	PEG	Mon, May 3, 1993	17.13	17.13	16.94	16.94
236	NYSE	PEG	Fri, Apr 30, 1993	17.13	17.13	17.00	17.06
235	NYSE	PEG	Thu, Apr 29, 1993	16.94	17.13	16.88	17.13
234	NYSE	PEG	Wed, Apr 28, 1993	16.94	17.06	16.94	17.00
233	NYSE	PEG	Tue, Apr 27, 1993	16.75	16.94	16.75	16.94
232	NYSE	PEG	Mon, Apr 26, 1993	16.81	16.88	16.75	16.81
231	NYSE	PEG	Fri, Apr 23, 1993	16.69	16.94	16.69	16.81
230	NYSE	PEG	Thu, Apr 22, 1993	16.88	16.94	16.75	16.75
229	NYSE	PEG	Wed, Apr 21, 1993	17.13	17.13	16.88	17.00
228	NYSE	PEG	Tue, Apr 20, 1993	17.38	17.38	16.81	17.13
227	NYSE	PEG	Mon, Apr 19, 1993	17.38	17.44	17.25	17.25
226	NYSE	PEG	Fri, Apr 16, 1993	17.50	17.50	17.38	17.38
225	NYSE	PEG	Thu, Apr 15, 1993	17.31	17.50	17.31	17.50
224	NYSE	PEG	Wed, Apr 14, 1993	17.25	17.38	17.19	17.25
223	NYSE	PEG	Tue, Apr 13, 1993	17.25	17.38	17.19	17.25
222	NYSE	PEG	Mon, Apr 12, 1993	16.94	17.25	16.94	17.19
221	NYSE	PEG	Thu, Apr 8, 1993	16.81	17.00	16.81	16.94
220	NYSE	PEG	Wed, Apr 7, 1993	16.69	16.88	16.63	16.88
219	NYSE	PEG	Tue, Apr 6, 1993	16.50	16.69	16.44	16.69
218	NYSE	PEG	Mon, Apr 5, 1993	16.50	16.63	16.44	16.56
217	NYSE	PEG	Fri, Apr 2, 1993	16.50	16.56	16.50	16.56
216	NYSE	PEG	Thu, Apr 1, 1993	16.69	16.75	16.56	16.63
215	NYSE	PEG	Wed, Mar 31, 1993	16.75	16.81	16.69	16.75
214	NYSE	PEG	Tue, Mar 30, 1993	16.69	16.81	16.69	16.81
213	NYSE	PEG	Mon, Mar 29, 1993	16.63	16.69	16.63	16.69
212	NYSE	PEG	Fri, Mar 26, 1993	16.63	16.69	16.56	16.63
211	NYSE	PEG	Thu, Mar 25, 1993	16.56	16.69	16.50	16.69
210	NYSE	PEG	Wed, Mar 24, 1993	16.50	16.94	16.44	16.56
209	NYSE	PEG	Tue, Mar 23, 1993	16.44	16.56	16.44	16.50
208	NYSE	PEG	Mon, Mar 22, 1993	16.50	16.56	16.38	16.50
207	NYSE	PEG	Fri, Mar 19, 1993	16.69	16.69	16.50	16.63
206	NYSE	PEG	Thu, Mar 18, 1993	16.44	16.56	16.44	16.56
205	NYSE	PEG	Wed, Mar 17, 1993	16.38	16.50	16.38	16.38
204	NYSE	PEG	Tue, Mar 16, 1993	16.44	16.50	16.38	16.38
203	NYSE	PEG	Mon, Mar 15, 1993	16.31	16.50	16.31	16.44
202	NYSE	PEG	Fri, Mar 12, 1993	16.25	16.38	16.13	16.38
201	NYSE	PEG	Thu, Mar 11, 1993	16.44	16.56	16.31	16.31
200	NYSE	PEG	Wed, Mar 10, 1993	16.56	16.63	16.44	16.44
199	NYSE	PEG	Tue, Mar 9, 1993	16.56	16.69	16.56	16.56
198	NYSE	PEG	Mon, Mar 8, 1993	16.63	16.69	16.56	16.69
197	NYSE	PEG	Fri, Mar 5, 1993	16.56	16.63	16.50	16.50
196	NYSE	PEG	Thu, Mar 4, 1993	16.69	16.69	16.56	16.69
195	NYSE	PEG	Wed, Mar 3, 1993	16.56	16.69	16.50	16.69
194	NYSE	PEG	Tue, Mar 2, 1993	16.44	16.75	16.38	16.56
193	NYSE	PEG	Mon, Mar 1, 1993	16.69	16.75	16.63	16.63
192	NYSE	PEG	Fri, Feb 26, 1993	16.50	16.69	16.50	16.69
191	NYSE	PEG	Thu, Feb 25, 1993	16.69	16.69	16.44	16.63
190	NYSE	PEG	Wed, Feb 24, 1993	16.69	16.75	16.63	16.69
189	NYSE	PEG	Tue, Feb 23, 1993	16.94	16.94	16.63	16.69
188	NYSE	PEG	Mon, Feb 22, 1993	16.56	17.13	16.50	17.06
187	NYSE	PEG	Fri, Feb 19, 1993	16.19	16.63	16.13	16.56
186	NYSE	PEG	Thu, Feb 18, 1993	16.25	16.25	16.00	16.13
185	NYSE	PEG	Wed, Feb 17, 1993	16.06	16.13	16.00	16.13
184	NYSE	PEG	Tue, Feb 16, 1993	16.06	16.13	16.00	16.00
183	NYSE	PEG	Fri, Feb 12, 1993	16.06	16.13	16.06	16.06
182	NYSE	PEG	Thu, Feb 11, 1993	16.00	16.13	16.00	16.00
181	NYSE	PEG	Wed, Feb 10, 1993	16.06	16.13	16.00	16.06
180	NYSE	PEG	Tue, Feb 9, 1993	16.00	16.06	15.94	16.06
179	NYSE	PEG	Mon, Feb 8, 1993	16.13	16.13	16.00	16.06
178	NYSE	PEG	Fri, Feb 5, 1993	16.19	16.19	16.06	16.13
177	NYSE	PEG	Thu, Feb 4, 1993	16.25	16.38	16.19	16.25
176	NYSE	PEG	Wed, Feb 3, 1993	16.06	16.25	16.00	16.06
175	NYSE	PEG	Tue, Feb 2, 1993	16.00	16.13	16.00	16.06
174	NYSE	PEG	Mon, Feb 1, 1993	16.00	16.06	15.94	16.06
173	NYSE	PEG	Fri, Jan 29, 1993	15.75	15.94	15.69	15.88
172	NYSE	PEG	Thu, Jan 28, 1993	15.81	15.88	15.75	15.81
171	NYSE	PEG	Wed, Jan 27, 1993	15.75	15.88	15.75	15.81
170	NYSE	PEG	Tue, Jan 26, 1993	15.88	15.88	15.69	15.69
169	NYSE	PEG	Mon, Jan 25, 1993	15.69	15.81	15.69	15.81
168	NYSE	PEG	Fri, Jan 22, 1993	15.69	15.75	15.63	15.69
167	NYSE	PEG	Thu, Jan 21, 1993	15.50	15.69	15.44	15.69
166	NYSE	PEG	Wed, Jan 20, 1993	15.50	15.56	15.44	15.50
165	NYSE	PEG	Tue, Jan 19, 1993	15.50	15.63	15.44	15.56
164	NYSE	PEG	Mon, Jan 18, 1993	15.50	15.63	15.44	15.50
163	NYSE	PEG	Fri, Jan 15, 1993	15.50	15.56	15.44	15.50
162	NYSE	PEG	Thu, Jan 14, 1993	15.44	15.50	15.38	15.50
161	NYSE	PEG	Wed, Jan 13, 1993	15.25	15.38	15.25	15.31
160	NYSE	PEG	Tue, Jan 12, 1993	15.38	15.38	15.25	15.31
159	NYSE	PEG	Mon, Jan 11, 1993	15.06	15.38	15.06	15.38
158	NYSE	PEG	Fri, Jan 8, 1993	15.25	15.25	15.06	15.13
157	NYSE	PEG	Thu, Jan 7, 1993	15.25	15.38	15.19	15.25
156	NYSE	PEG	Wed, Jan 6, 1993	15.31	15.38	15.25	15.31
155	NYSE	PEG	Tue, Jan 5, 1993	15.25	15.38	15.00	15.31
154	NYSE	PEG	Mon, Jan 4, 1993	15.38	15.44	15.25	15.25
153	NYSE	PEG	Thu, Dec 31, 1992	15.44	15.50	15.31	15.44
152	NYSE	PEG	Wed, Dec 30, 1992	15.44	15.56	15.31	15.50
151	NYSE	PEG	Tue, Dec 29, 1992	15.38	15.50	15.31	15.44
150	NYSE	PEG	Mon, Dec 28, 1992	15.44	15.50	15.38	15.44
149	NYSE	PEG	Thu, Dec 24, 1992	15.56	15.56	15.44	15.56
148	NYSE	PEG	Wed, Dec 23, 1992	15.31	15.69	15.06	15.56
147	NYSE	PEG	Tue, Dec 22, 1992	15.25	15.38	15.19	15.31
146	NYSE	PEG	Mon, Dec 21, 1992	15.06	15.19	15.00	15.13
145	NYSE	PEG	Fri, Dec 18, 1992	14.94	15.13	14.88	15.13
144	NYSE	PEG	Thu, Dec 17, 1992	14.81	14.94	14.81	14.94
143	NYSE	PEG	Wed, Dec 16, 1992	14.81	14.88	14.75	14.81
142	NYSE	PEG	Tue, Dec 15, 1992	14.88	14.94	14.75	14.81
141	NYSE	PEG	Mon, Dec 14, 1992	14.94	15.00	14.81	14.88
140	NYSE	PEG	Fri, Dec 11, 1992	14.88	14.94	14.69	14.94
139	NYSE	PEG	Thu, Dec 10, 1992	14.38	14.50	14.38	14.50
138	NYSE	PEG	Wed, Dec 9, 1992	14.38	14.44	14.31	14.44
137	NYSE	PEG	Tue, Dec 8, 1992	14.50	14.50	14.31	14.38
136	NYSE	PEG	Mon, Dec 7, 1992	14.38	14.63	14.31	14.50
135	NYSE	PEG	Fri, Dec 4, 1992	14.31	14.44	14.25	14.38
134	NYSE	PEG	Thu, Dec 3, 1992	14.19	14.31	14.19	14.25
133	NYSE	PEG	Wed, Dec 2, 1992	14.25	14.25	14.19	14.25
132	NYSE	PEG	Tue, Dec 1, 1992	14.38	14.44	14.19	14.19
131	NYSE	PEG	Mon, Nov 30, 1992	14.75	14.75	14.63	14.69
130	NYSE	PEG	Fri, Nov 27, 1992	14.69	14.75	14.69	14.69
129	NYSE	PEG	Wed, Nov 25, 1992	14.75	14.81	14.69	14.69
128	NYSE	PEG	Tue, Nov 24, 1992	14.88	14.88	14.69	14.75
127	NYSE	PEG	Mon, Nov 23, 1992	14.63	14.88	14.63	14.88
126	NYSE	PEG	Fri, Nov 20, 1992	14.69	14.75	14.56	14.63
125	NYSE	PEG	Thu, Nov 19, 1992	14.56	14.63	14.50	14.63
124	NYSE	PEG	Wed, Nov 18, 1992	14.63	14.69	14.50	14.50
123	NYSE	PEG	Tue, Nov 17, 1992	14.50	14.69	14.44	14.69
122	NYSE	PEG	Mon, Nov 16, 1992	14.50	14.63	14.50	14.50
121	NYSE	PEG	Fri, Nov 13, 1992	14.50	14.56	14.44	14.50
120	NYSE	PEG	Thu, Nov 12, 1992	14.44	14.50	14.38	14.50
119	NYSE	PEG	Wed, Nov 11, 1992	14.31	14.44	14.31	14.44
118	NYSE	PEG	Tue, Nov 10, 1992	14.19	14.31	14.19	14.31
117	NYSE	PEG	Mon, Nov 9, 1992	14.19	14.25	14.13	14.25
116	NYSE	PEG	Fri, Nov 6, 1992	14.38	14.38	14.19	14.19
115	NYSE	PEG	Thu, Nov 5, 1992	14.31	14.38	14.25	14.38
114	NYSE	PEG	Wed, Nov 4, 1992	14.13	14.44	14.06	14.31
113	NYSE	PEG	Tue, Nov 3, 1992	14.25	14.31	14.13	14.13
112	NYSE	PEG	Mon, Nov 2, 1992	14.25	14.31	14.19	14.31
111	NYSE	PEG	Fri, Oct 30, 1992	14.19	14.31	14.19	14.19
110	NYSE	PEG	Thu, Oct 29, 1992	14.19	14.25	14.19	14.25
109	NYSE	PEG	Wed, Oct 28, 1992	14.19	14.25	14.19	14.25
108	NYSE	PEG	Tue, Oct 27, 1992	14.19	14.25	14.19	14.19
107	NYSE	PEG	Mon, Oct 26, 1992	14.06	14.19	14.06	14.19
106	NYSE	PEG	Fri, Oct 23, 1992	14.13	14.13	14.06	14.13
105	NYSE	PEG	Thu, Oct 22, 1992	14.06	14.13	14.00	14.13
104	NYSE	PEG	Wed, Oct 21, 1992	14.06	14.19	14.00	14.06
103	NYSE	PEG	Tue, Oct 20, 1992	14.19	14.25	14.06	14.13
102	NYSE	PEG	Mon, Oct 19, 1992	14.25	14.31	14.19	14.19
101	NYSE	PEG	Fri, Oct 16, 1992	14.25	14.25	14.19	14.25
100	NYSE	PEG	Thu, Oct 15, 1992	14.13	14.31	14.06	14.25
99	NYSE	PEG	Wed, Oct 14, 1992	14.13	14.13	14.00	14.13
98	NYSE	PEG	Tue, Oct 13, 1992	14.06	14.13	14.00	14.06
97	NYSE	PEG	Mon, Oct 12, 1992	14.00	14.06	14.00	14.06
96	NYSE	PEG	Fri, Oct 9, 1992	14.13	14.13	14.00	14.00
95	NYSE	PEG	Thu, Oct 8, 1992	14.00	14.13	14.00	14.13
94	NYSE	PEG	Wed, Oct 7, 1992	14.06	14.13	13.94	13.94
93	NYSE	PEG	Tue, Oct 6, 1992	13.88	14.06	13.81	14.00
92	NYSE	PEG	Mon, Oct 5, 1992	13.88	13.94	13.69	13.88
91	NYSE	PEG	Fri, Oct 2, 1992	14.06	14.06	13.94	13.94
90	NYSE	PEG	Thu, Oct 1, 1992	14.06	14.13	14.00	14.06
89	NYSE	PEG	Wed, Sep 30, 1992	13.69	14.06	13.69	14.00
88	NYSE	PEG	Tue, Sep 29, 1992	13.63	13.69	13.56	13.69
87	NYSE	PEG	Mon, Sep 28, 1992	13.56	13.63	13.56	13.63
86	NYSE	PEG	Fri, Sep 25, 1992	13.56	13.63	13.56	13.63
85	NYSE	PEG	Thu, Sep 24, 1992	13.56	13.69	13.56	13.63
84	NYSE	PEG	Wed, Sep 23, 1992	13.69	13.69	13.50	13.50
83	NYSE	PEG	Tue, Sep 22, 1992	13.75	13.81	13.69	13.69
82	NYSE	PEG	Mon, Sep 21, 1992	13.63	13.75	13.63	13.75
81	NYSE	PEG	Fri, Sep 18, 1992	13.56	13.69	13.56	13.63
80	NYSE	PEG	Thu, Sep 17, 1992	13.56	13.56	13.44	13.56
79	NYSE	PEG	Wed, Sep 16, 1992	13.31	13.63	13.31	13.50
78	NYSE	PEG	Tue, Sep 15, 1992	13.50	13.50	13.31	13.38
77	NYSE	PEG	Mon, Sep 14, 1992	13.50	13.50	13.44	13.44
76	NYSE	PEG	Fri, Sep 11, 1992	13.50	13.56	13.38	13.50
75	NYSE	PEG	Thu, Sep 10, 1992	13.63	13.69	13.44	13.44
74	NYSE	PEG	Wed, Sep 9, 1992	13.50	13.56	13.38	13.56
73	NYSE	PEG	Tue, Sep 8, 1992	13.56	13.63	13.38	13.44
72	NYSE	PEG	Fri, Sep 4, 1992	13.44	13.69	13.44	13.56
71	NYSE	PEG	Thu, Sep 3, 1992	13.38	13.50	13.31	13.44
70	NYSE	PEG	Wed, Sep 2, 1992	13.56	13.81	13.31	13.31
69	NYSE	PEG	Tue, Sep 1, 1992	13.63	13.69	13.50	13.50
68	NYSE	PEG	Mon, Aug 31, 1992	13.88	13.94	13.81	13.88
67	NYSE	PEG	Fri, Aug 28, 1992	13.81	13.88	13.81	13.88
66	NYSE	PEG	Thu, Aug 27, 1992	13.88	13.88	13.38	13.81
65	NYSE	PEG	Wed, Aug 26, 1992	13.75	13.81	13.69	13.81
64	NYSE	PEG	Tue, Aug 25, 1992	13.94	13.94	13.75	13.81
63	NYSE	PEG	Mon, Aug 24, 1992	13.94	13.94	13.75	13.88
62	NYSE	PEG	Fri, Aug 21, 1992	14.00	14.06	13.81	13.88
61	NYSE	PEG	Thu, Aug 20, 1992	13.94	14.00	13.88	13.94
60	NYSE	PEG	Wed, Aug 19, 1992	13.81	13.94	13.75	13.94
59	NYSE	PEG	Tue, Aug 18, 1992	13.69	13.88	13.63	13.75
58	NYSE	PEG	Mon, Aug 17, 1992	13.69	13.75	13.63	13.69
57	NYSE	PEG	Fri, Aug 14, 1992	13.69	13.81	13.63	13.69
56	NYSE	PEG	Thu, Aug 13, 1992	13.69	13.75	13.63	13.69
55	NYSE	PEG	Wed, Aug 12, 1992	13.63	13.63	13.50	13.63
54	NYSE	PEG	Tue, Aug 11, 1992	13.75	13.75	13.50	13.56
53	NYSE	PEG	Mon, Aug 10, 1992	13.75	13.81	13.69	13.75
52	NYSE	PEG	Fri, Aug 7, 1992	13.88	13.88	13.75	13.81
51	NYSE	PEG	Thu, Aug 6, 1992	13.94	14.00	13.75	13.81
50	NYSE	PEG	Wed, Aug 5, 1992	14.06	14.06	13.94	14.00
49	NYSE	PEG	Tue, Aug 4, 1992	14.13	14.13	14.00	14.06
48	NYSE	PEG	Mon, Aug 3, 1992	14.13	14.19	14.06	14.13
47	NYSE	PEG	Fri, Jul 31, 1992	14.13	14.13	14.06	14.13
46	NYSE	PEG	Thu, Jul 30, 1992	14.13	14.19	14.06	14.13
45	NYSE	PEG	Wed, Jul 29, 1992	14.13	14.19	14.06	14.13
44	NYSE	PEG	Tue, Jul 28, 1992	13.94	14.13	13.88	14.13
43	NYSE	PEG	Mon, Jul 27, 1992	13.81	13.94	13.81	13.88
42	NYSE	PEG	Fri, Jul 24, 1992	13.88	13.88	13.81	13.81
41	NYSE	PEG	Thu, Jul 23, 1992	13.81	13.88	13.75	13.81
40	NYSE	PEG	Wed, Jul 22, 1992	13.75	13.88	13.75	13.75
39	NYSE	PEG	Tue, Jul 21, 1992	13.94	13.94	13.75	13.81
38	NYSE	PEG	Mon, Jul 20, 1992	13.94	13.94	13.81	13.88
37	NYSE	PEG	Fri, Jul 17, 1992	13.94	14.00	13.88	14.00
36	NYSE	PEG	Thu, Jul 16, 1992	14.00	14.00	13.88	13.88
35	NYSE	PEG	Wed, Jul 15, 1992	13.88	14.00	13.81	14.00
34	NYSE	PEG	Tue, Jul 14, 1992	13.75	13.81	13.69	13.81
33	NYSE	PEG	Mon, Jul 13, 1992	13.88	13.94	13.69	13.75
32	NYSE	PEG	Fri, Jul 10, 1992	14.06	14.06	13.88	13.88
31	NYSE	PEG	Thu, Jul 9, 1992	14.00	14.06	13.94	14.06
30	NYSE	PEG	Wed, Jul 8, 1992	14.00	14.06	13.94	14.00
29	NYSE	PEG	Tue, Jul 7, 1992	14.06	14.13	14.00	14.00
28	NYSE	PEG	Mon, Jul 6, 1992	14.00	14.06	13.88	14.00
27	NYSE	PEG	Thu, Jul 2, 1992	13.94	14.00	13.81	14.00
26	NYSE	PEG	Wed, Jul 1, 1992	13.81	13.88	13.75	13.88
25	NYSE	PEG	Tue, Jun 30, 1992	13.88	13.88	13.69	13.81
24	NYSE	PEG	Mon, Jun 29, 1992	13.63	13.69	13.56	13.69
23	NYSE	PEG	Fri, Jun 26, 1992	13.63	13.69	13.50	13.63
22	NYSE	PEG	Thu, Jun 25, 1992	13.63	13.69	13.50	13.56
21	NYSE	PEG	Wed, Jun 24, 1992	13.50	13.63	13.50	13.56
20	NYSE	PEG	Tue, Jun 23, 1992	13.44	13.56	13.44	13.56
19	NYSE	PEG	Mon, Jun 22, 1992	13.50	13.50	13.38	13.50
18	NYSE	PEG	Fri, Jun 19, 1992	13.38	13.50	13.38	13.50
17	NYSE	PEG	Thu, Jun 18, 1992	13.38	13.44	13.31	13.44
16	NYSE	PEG	Wed, Jun 17, 1992	13.44	13.50	13.31	13.31
15	NYSE	PEG	Tue, Jun 16, 1992	13.56	13.56	13.44	13.44
14	NYSE	PEG	Mon, Jun 15, 1992	13.44	13.63	13.44	13.50
13	NYSE	PEG	Fri, Jun 12, 1992	13.50	13.56	13.44	13.44
12	NYSE	PEG	Thu, Jun 11, 1992	13.44	13.50	13.44	13.50
11	NYSE	PEG	Wed, Jun 10, 1992	13.56	13.63	13.44	13.50
10	NYSE	PEG	Tue, Jun 9, 1992	13.50	13.56	13.44	13.56
9	NYSE	PEG	Mon, Jun 8, 1992	13.50	13.50	13.44	13.50
8	NYSE	PEG	Fri, Jun 5, 1992	13.44	13.50	13.38	13.50
7	NYSE	PEG	Thu, Jun 4, 1992	13.50	13.50	13.44	13.44
6	NYSE	PEG	Wed, Jun 3, 1992	13.50	13.50	13.44	13.50
5	NYSE	PEG	Tue, Jun 2, 1992	13.56	13.56	13.38	13.44
4	NYSE	PEG	Mon, Jun 1, 1992	13.63	13.69	13.50	13.56
3	NYSE	PEG	Fri, May 29, 1992	13.88	14.06	13.88	13.94
2	NYSE	PEG	Thu, May 28, 1992	13.75	13.94	13.69	13.88
1	NYSE	PEG	Wed, May 27, 1992	13.69	13.75	13.63	13.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Public Service Enterprise Group Inc NYSE:PEG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024