Pineapple Energy Inc NASDAQ:PEGY Historical Prices

Below are the 8000 trading days of historical prices for PEGY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	PEGY	Thu, Mar 21, 2024	0.07	0.07	0.07	0.07
7999	NASDAQ	PEGY	Wed, Mar 20, 2024	0.06	0.07	0.06	0.07
7998	NASDAQ	PEGY	Tue, Mar 19, 2024	0.06	0.07	0.06	0.06
7997	NASDAQ	PEGY	Mon, Mar 18, 2024	0.07	0.07	0.06	0.06
7996	NASDAQ	PEGY	Fri, Mar 15, 2024	0.06	0.07	0.06	0.07
7995	NASDAQ	PEGY	Thu, Mar 14, 2024	0.06	0.06	0.05	0.06
7994	NASDAQ	PEGY	Wed, Mar 13, 2024	0.06	0.06	0.06	0.06
7993	NASDAQ	PEGY	Tue, Mar 12, 2024	0.06	0.07	0.06	0.06
7992	NASDAQ	PEGY	Mon, Mar 11, 2024	0.06	0.06	0.06	0.06
7991	NASDAQ	PEGY	Fri, Mar 8, 2024	0.06	0.06	0.06	0.06
7990	NASDAQ	PEGY	Thu, Mar 7, 2024	0.07	0.07	0.06	0.06
7989	NASDAQ	PEGY	Wed, Mar 6, 2024	0.09	0.09	0.07	0.07
7988	NASDAQ	PEGY	Tue, Mar 5, 2024	0.07	0.09	0.07	0.08
7987	NASDAQ	PEGY	Mon, Mar 4, 2024	0.07	0.07	0.06	0.07
7986	NASDAQ	PEGY	Fri, Mar 1, 2024	0.07	0.08	0.06	0.07
7985	NASDAQ	PEGY	Thu, Feb 29, 2024	0.07	0.07	0.06	0.07
7984	NASDAQ	PEGY	Wed, Feb 28, 2024	0.07	0.07	0.07	0.07
7983	NASDAQ	PEGY	Tue, Feb 27, 2024	0.08	0.08	0.06	0.07
7982	NASDAQ	PEGY	Mon, Feb 26, 2024	0.08	0.08	0.08	0.08
7981	NASDAQ	PEGY	Fri, Feb 23, 2024	0.08	0.08	0.08	0.08
7980	NASDAQ	PEGY	Thu, Feb 22, 2024	0.08	0.08	0.08	0.08
7979	NASDAQ	PEGY	Wed, Feb 21, 2024	0.09	0.09	0.08	0.08
7978	NASDAQ	PEGY	Tue, Feb 20, 2024	0.09	0.09	0.08	0.09
7977	NASDAQ	PEGY	Fri, Feb 16, 2024	0.09	0.09	0.08	0.08
7976	NASDAQ	PEGY	Thu, Feb 15, 2024	0.09	0.09	0.08	0.09
7975	NASDAQ	PEGY	Wed, Feb 14, 2024	0.09	0.10	0.08	0.09
7974	NASDAQ	PEGY	Tue, Feb 13, 2024	0.09	0.10	0.08	0.09
7973	NASDAQ	PEGY	Mon, Feb 12, 2024	0.10	0.11	0.09	0.10
7972	NASDAQ	PEGY	Fri, Feb 9, 2024	0.10	0.14	0.10	0.10
7971	NASDAQ	PEGY	Thu, Feb 8, 2024	0.09	0.11	0.08	0.11
7970	NASDAQ	PEGY	Wed, Feb 7, 2024	0.14	0.15	0.09	0.10
7969	NASDAQ	PEGY	Tue, Feb 6, 2024	0.22	0.22	0.14	0.15
7968	NASDAQ	PEGY	Mon, Feb 5, 2024	0.30	0.31	0.18	0.23
7967	NASDAQ	PEGY	Fri, Feb 2, 2024	0.48	0.48	0.45	0.45
7966	NASDAQ	PEGY	Thu, Feb 1, 2024	0.47	0.49	0.47	0.47
7965	NASDAQ	PEGY	Wed, Jan 31, 2024	0.47	0.50	0.47	0.47
7964	NASDAQ	PEGY	Tue, Jan 30, 2024	0.48	0.50	0.48	0.48
7963	NASDAQ	PEGY	Mon, Jan 29, 2024	0.49	0.51	0.47	0.47
7962	NASDAQ	PEGY	Fri, Jan 26, 2024	0.51	0.53	0.51	0.51
7961	NASDAQ	PEGY	Thu, Jan 25, 2024	0.50	0.53	0.50	0.51
7960	NASDAQ	PEGY	Wed, Jan 24, 2024	0.53	0.53	0.50	0.51
7959	NASDAQ	PEGY	Tue, Jan 23, 2024	0.50	0.52	0.49	0.50
7958	NASDAQ	PEGY	Mon, Jan 22, 2024	0.51	0.52	0.49	0.49
7957	NASDAQ	PEGY	Fri, Jan 19, 2024	0.49	0.51	0.47	0.51
7956	NASDAQ	PEGY	Thu, Jan 18, 2024	0.49	0.49	0.46	0.46
7955	NASDAQ	PEGY	Wed, Jan 17, 2024	0.51	0.52	0.47	0.49
7954	NASDAQ	PEGY	Tue, Jan 16, 2024	0.56	0.56	0.50	0.51
7953	NASDAQ	PEGY	Fri, Jan 12, 2024	0.57	0.57	0.54	0.56
7952	NASDAQ	PEGY	Thu, Jan 11, 2024	0.60	0.60	0.57	0.57
7951	NASDAQ	PEGY	Wed, Jan 10, 2024	0.59	0.61	0.54	0.57
7950	NASDAQ	PEGY	Tue, Jan 9, 2024	0.59	0.60	0.59	0.60
7949	NASDAQ	PEGY	Mon, Jan 8, 2024	0.59	0.59	0.58	0.59
7948	NASDAQ	PEGY	Fri, Jan 5, 2024	0.61	0.63	0.57	0.58
7947	NASDAQ	PEGY	Thu, Jan 4, 2024	0.63	0.64	0.60	0.62
7946	NASDAQ	PEGY	Wed, Jan 3, 2024	0.64	0.64	0.61	0.61
7945	NASDAQ	PEGY	Tue, Jan 2, 2024	0.61	0.64	0.60	0.63
7944	NASDAQ	PEGY	Fri, Dec 29, 2023	0.63	0.65	0.59	0.59
7943	NASDAQ	PEGY	Thu, Dec 28, 2023	0.64	0.65	0.63	0.63
7942	NASDAQ	PEGY	Wed, Dec 27, 2023	0.65	0.66	0.63	0.64
7941	NASDAQ	PEGY	Tue, Dec 26, 2023	0.63	0.65	0.63	0.65
7940	NASDAQ	PEGY	Fri, Dec 22, 2023	0.62	0.64	0.61	0.63
7939	NASDAQ	PEGY	Thu, Dec 21, 2023	0.60	0.64	0.60	0.61
7938	NASDAQ	PEGY	Wed, Dec 20, 2023	0.60	0.64	0.60	0.61
7937	NASDAQ	PEGY	Tue, Dec 19, 2023	0.62	0.64	0.58	0.59
7936	NASDAQ	PEGY	Mon, Dec 18, 2023	0.63	0.64	0.61	0.64
7935	NASDAQ	PEGY	Fri, Dec 15, 2023	0.63	0.65	0.61	0.62
7934	NASDAQ	PEGY	Thu, Dec 14, 2023	0.61	0.65	0.61	0.64
7933	NASDAQ	PEGY	Wed, Dec 13, 2023	0.60	0.65	0.60	0.63
7932	NASDAQ	PEGY	Tue, Dec 12, 2023	0.64	0.65	0.61	0.61
7931	NASDAQ	PEGY	Mon, Dec 11, 2023	0.63	0.68	0.61	0.61
7930	NASDAQ	PEGY	Fri, Dec 8, 2023	0.63	0.66	0.63	0.66
7929	NASDAQ	PEGY	Thu, Dec 7, 2023	0.66	0.66	0.63	0.63
7928	NASDAQ	PEGY	Wed, Dec 6, 2023	0.64	0.67	0.63	0.63
7927	NASDAQ	PEGY	Tue, Dec 5, 2023	0.65	0.65	0.62	0.65
7926	NASDAQ	PEGY	Mon, Dec 4, 2023	0.62	0.67	0.62	0.63
7925	NASDAQ	PEGY	Fri, Dec 1, 2023	0.63	0.65	0.61	0.62
7924	NASDAQ	PEGY	Thu, Nov 30, 2023	0.65	0.68	0.61	0.62
7923	NASDAQ	PEGY	Wed, Nov 29, 2023	0.70	0.72	0.63	0.66
7922	NASDAQ	PEGY	Tue, Nov 28, 2023	0.60	0.68	0.60	0.68
7921	NASDAQ	PEGY	Mon, Nov 27, 2023	0.61	0.65	0.61	0.62
7920	NASDAQ	PEGY	Fri, Nov 24, 2023	0.59	0.62	0.59	0.59
7919	NASDAQ	PEGY	Wed, Nov 22, 2023	0.60	0.62	0.57	0.60
7918	NASDAQ	PEGY	Tue, Nov 21, 2023	0.61	0.61	0.60	0.60
7917	NASDAQ	PEGY	Mon, Nov 20, 2023	0.62	0.62	0.61	0.61
7916	NASDAQ	PEGY	Fri, Nov 17, 2023	0.60	0.64	0.60	0.62
7915	NASDAQ	PEGY	Thu, Nov 16, 2023	0.63	0.67	0.61	0.62
7914	NASDAQ	PEGY	Wed, Nov 15, 2023	0.68	0.70	0.64	0.65
7913	NASDAQ	PEGY	Tue, Nov 14, 2023	0.67	0.70	0.66	0.67
7912	NASDAQ	PEGY	Mon, Nov 13, 2023	0.73	0.73	0.64	0.66
7911	NASDAQ	PEGY	Fri, Nov 10, 2023	0.78	0.82	0.57	0.74
7910	NASDAQ	PEGY	Thu, Nov 9, 2023	0.94	0.94	0.75	0.83
7909	NASDAQ	PEGY	Wed, Nov 8, 2023	0.74	0.98	0.74	0.87
7908	NASDAQ	PEGY	Tue, Nov 7, 2023	0.75	0.75	0.73	0.74
7907	NASDAQ	PEGY	Mon, Nov 6, 2023	0.75	0.75	0.73	0.74
7906	NASDAQ	PEGY	Fri, Nov 3, 2023	0.75	0.75	0.74	0.74
7905	NASDAQ	PEGY	Thu, Nov 2, 2023	0.73	0.75	0.73	0.74
7904	NASDAQ	PEGY	Wed, Nov 1, 2023	0.74	0.75	0.73	0.74
7903	NASDAQ	PEGY	Tue, Oct 31, 2023	0.75	0.77	0.73	0.74
7902	NASDAQ	PEGY	Mon, Oct 30, 2023	0.74	0.78	0.72	0.77
7901	NASDAQ	PEGY	Fri, Oct 27, 2023	0.72	0.75	0.72	0.72
7900	NASDAQ	PEGY	Thu, Oct 26, 2023	0.74	0.76	0.72	0.76
7899	NASDAQ	PEGY	Wed, Oct 25, 2023	0.71	0.75	0.70	0.72
7898	NASDAQ	PEGY	Tue, Oct 24, 2023	0.72	0.80	0.70	0.73
7897	NASDAQ	PEGY	Mon, Oct 23, 2023	0.79	0.79	0.70	0.70
7896	NASDAQ	PEGY	Fri, Oct 20, 2023	0.78	0.78	0.77	0.78
7895	NASDAQ	PEGY	Thu, Oct 19, 2023	0.80	0.81	0.76	0.76
7894	NASDAQ	PEGY	Wed, Oct 18, 2023	0.81	0.84	0.80	0.80
7893	NASDAQ	PEGY	Tue, Oct 17, 2023	0.82	0.85	0.81	0.82
7892	NASDAQ	PEGY	Mon, Oct 16, 2023	0.83	0.83	0.80	0.81
7891	NASDAQ	PEGY	Fri, Oct 13, 2023	0.85	0.87	0.83	0.83
7890	NASDAQ	PEGY	Thu, Oct 12, 2023	0.84	0.87	0.84	0.87
7889	NASDAQ	PEGY	Wed, Oct 11, 2023	0.85	0.88	0.84	0.86
7888	NASDAQ	PEGY	Tue, Oct 10, 2023	0.85	0.90	0.85	0.87
7887	NASDAQ	PEGY	Mon, Oct 9, 2023	0.88	0.90	0.84	0.84
7886	NASDAQ	PEGY	Fri, Oct 6, 2023	0.89	0.98	0.83	0.90
7885	NASDAQ	PEGY	Thu, Oct 5, 2023	0.94	0.95	0.90	0.90
7884	NASDAQ	PEGY	Wed, Oct 4, 2023	0.93	0.99	0.88	0.90
7883	NASDAQ	PEGY	Tue, Oct 3, 2023	1.01	1.01	0.91	0.95
7882	NASDAQ	PEGY	Mon, Oct 2, 2023	0.90	0.95	0.84	0.92
7881	NASDAQ	PEGY	Fri, Sep 29, 2023	0.84	0.90	0.81	0.85
7880	NASDAQ	PEGY	Thu, Sep 28, 2023	0.80	0.87	0.80	0.81
7879	NASDAQ	PEGY	Wed, Sep 27, 2023	0.77	0.82	0.75	0.79
7878	NASDAQ	PEGY	Tue, Sep 26, 2023	0.74	0.79	0.74	0.77
7877	NASDAQ	PEGY	Mon, Sep 25, 2023	0.95	0.95	0.73	0.74
7876	NASDAQ	PEGY	Fri, Sep 22, 2023	0.95	0.98	0.93	0.98
7875	NASDAQ	PEGY	Thu, Sep 21, 2023	0.97	0.98	0.93	0.97
7874	NASDAQ	PEGY	Wed, Sep 20, 2023	0.90	1.01	0.89	0.97
7873	NASDAQ	PEGY	Tue, Sep 19, 2023	0.94	0.95	0.90	0.94
7872	NASDAQ	PEGY	Mon, Sep 18, 2023	0.98	0.98	0.95	0.98
7871	NASDAQ	PEGY	Fri, Sep 15, 2023	0.99	1.05	0.94	0.99
7870	NASDAQ	PEGY	Thu, Sep 14, 2023	1.04	1.06	0.90	0.99
7869	NASDAQ	PEGY	Wed, Sep 13, 2023	1.05	1.06	1.03	1.04
7868	NASDAQ	PEGY	Tue, Sep 12, 2023	1.03	1.08	1.03	1.03
7867	NASDAQ	PEGY	Mon, Sep 11, 2023	1.04	1.04	1.04	1.04
7866	NASDAQ	PEGY	Fri, Sep 8, 2023	1.06	1.07	1.02	1.06
7865	NASDAQ	PEGY	Thu, Sep 7, 2023	1.08	1.08	1.05	1.06
7864	NASDAQ	PEGY	Wed, Sep 6, 2023	1.06	1.07	1.05	1.07
7863	NASDAQ	PEGY	Tue, Sep 5, 2023	1.04	1.07	1.04	1.07
7862	NASDAQ	PEGY	Fri, Sep 1, 2023	1.07	1.08	1.04	1.05
7861	NASDAQ	PEGY	Thu, Aug 31, 2023	1.06	1.08	1.06	1.06
7860	NASDAQ	PEGY	Wed, Aug 30, 2023	1.07	1.07	1.05	1.06
7859	NASDAQ	PEGY	Tue, Aug 29, 2023	1.07	1.09	1.05	1.07
7858	NASDAQ	PEGY	Mon, Aug 28, 2023	1.10	1.10	1.06	1.06
7857	NASDAQ	PEGY	Fri, Aug 25, 2023	1.08	1.10	1.06	1.08
7856	NASDAQ	PEGY	Thu, Aug 24, 2023	1.08	1.09	1.05	1.08
7855	NASDAQ	PEGY	Wed, Aug 23, 2023	1.05	1.08	1.05	1.07
7854	NASDAQ	PEGY	Tue, Aug 22, 2023	1.06	1.09	1.06	1.07
7853	NASDAQ	PEGY	Mon, Aug 21, 2023	1.05	1.09	1.05	1.07
7852	NASDAQ	PEGY	Fri, Aug 18, 2023	1.06	1.10	1.06	1.07
7851	NASDAQ	PEGY	Thu, Aug 17, 2023	1.10	1.15	1.07	1.08
7850	NASDAQ	PEGY	Wed, Aug 16, 2023	1.16	1.17	1.08	1.08
7849	NASDAQ	PEGY	Tue, Aug 15, 2023	1.20	1.21	1.13	1.16
7848	NASDAQ	PEGY	Mon, Aug 14, 2023	1.25	1.25	1.20	1.21
7847	NASDAQ	PEGY	Fri, Aug 11, 2023	1.25	1.28	1.20	1.23
7846	NASDAQ	PEGY	Thu, Aug 10, 2023	1.25	1.34	1.25	1.34
7845	NASDAQ	PEGY	Wed, Aug 9, 2023	1.27	1.27	1.18	1.23
7844	NASDAQ	PEGY	Tue, Aug 8, 2023	1.19	1.34	1.19	1.24
7843	NASDAQ	PEGY	Mon, Aug 7, 2023	1.23	1.23	1.18	1.22
7842	NASDAQ	PEGY	Fri, Aug 4, 2023	1.19	1.27	1.16	1.23
7841	NASDAQ	PEGY	Thu, Aug 3, 2023	1.12	1.23	1.12	1.21
7840	NASDAQ	PEGY	Wed, Aug 2, 2023	1.21	1.21	1.08	1.12
7839	NASDAQ	PEGY	Tue, Aug 1, 2023	1.21	1.22	1.15	1.17
7838	NASDAQ	PEGY	Mon, Jul 31, 2023	1.23	1.24	1.19	1.22
7837	NASDAQ	PEGY	Fri, Jul 28, 2023	1.19	1.24	1.19	1.23
7836	NASDAQ	PEGY	Thu, Jul 27, 2023	1.22	1.25	1.18	1.22
7835	NASDAQ	PEGY	Wed, Jul 26, 2023	1.21	1.23	1.20	1.22
7834	NASDAQ	PEGY	Tue, Jul 25, 2023	1.22	1.23	1.18	1.18
7833	NASDAQ	PEGY	Mon, Jul 24, 2023	1.25	1.25	1.20	1.22
7832	NASDAQ	PEGY	Fri, Jul 21, 2023	1.24	1.29	1.21	1.22
7831	NASDAQ	PEGY	Thu, Jul 20, 2023	1.26	1.30	1.22	1.24
7830	NASDAQ	PEGY	Wed, Jul 19, 2023	1.30	1.30	1.25	1.26
7829	NASDAQ	PEGY	Tue, Jul 18, 2023	1.30	1.36	1.29	1.31
7828	NASDAQ	PEGY	Mon, Jul 17, 2023	1.21	1.43	1.21	1.30
7827	NASDAQ	PEGY	Fri, Jul 14, 2023	1.30	1.33	1.20	1.20
7826	NASDAQ	PEGY	Thu, Jul 13, 2023	1.37	1.37	1.27	1.29
7825	NASDAQ	PEGY	Wed, Jul 12, 2023	1.32	1.36	1.32	1.36
7824	NASDAQ	PEGY	Tue, Jul 11, 2023	1.31	1.36	1.31	1.33
7823	NASDAQ	PEGY	Mon, Jul 10, 2023	1.36	1.40	1.32	1.33
7822	NASDAQ	PEGY	Fri, Jul 7, 2023	1.36	1.37	1.33	1.36
7821	NASDAQ	PEGY	Thu, Jul 6, 2023	1.34	1.36	1.33	1.36
7820	NASDAQ	PEGY	Wed, Jul 5, 2023	1.40	1.40	1.35	1.36
7819	NASDAQ	PEGY	Mon, Jul 3, 2023	1.33	1.43	1.33	1.40
7818	NASDAQ	PEGY	Fri, Jun 30, 2023	1.34	1.38	1.32	1.37
7817	NASDAQ	PEGY	Thu, Jun 29, 2023	1.31	1.36	1.31	1.36
7816	NASDAQ	PEGY	Wed, Jun 28, 2023	1.36	1.36	1.32	1.33
7815	NASDAQ	PEGY	Tue, Jun 27, 2023	1.31	1.35	1.31	1.32
7814	NASDAQ	PEGY	Mon, Jun 26, 2023	1.33	1.33	1.30	1.30
7813	NASDAQ	PEGY	Fri, Jun 23, 2023	1.35	1.38	1.30	1.30
7812	NASDAQ	PEGY	Thu, Jun 22, 2023	1.38	1.40	1.37	1.39
7811	NASDAQ	PEGY	Wed, Jun 21, 2023	1.39	1.42	1.37	1.39
7810	NASDAQ	PEGY	Tue, Jun 20, 2023	1.37	1.41	1.37	1.37
7809	NASDAQ	PEGY	Fri, Jun 16, 2023	1.40	1.41	1.37	1.38
7808	NASDAQ	PEGY	Thu, Jun 15, 2023	1.39	1.43	1.38	1.40
7807	NASDAQ	PEGY	Wed, Jun 14, 2023	1.43	1.47	1.39	1.39
7806	NASDAQ	PEGY	Tue, Jun 13, 2023	1.53	1.53	1.42	1.42
7805	NASDAQ	PEGY	Mon, Jun 12, 2023	1.39	1.46	1.39	1.45
7804	NASDAQ	PEGY	Fri, Jun 9, 2023	1.42	1.46	1.38	1.38
7803	NASDAQ	PEGY	Thu, Jun 8, 2023	1.44	1.48	1.41	1.42
7802	NASDAQ	PEGY	Wed, Jun 7, 2023	1.33	1.41	1.33	1.41
7801	NASDAQ	PEGY	Tue, Jun 6, 2023	1.32	1.42	1.32	1.35
7800	NASDAQ	PEGY	Mon, Jun 5, 2023	1.39	1.42	1.33	1.33
7799	NASDAQ	PEGY	Fri, Jun 2, 2023	1.35	1.42	1.32	1.35
7798	NASDAQ	PEGY	Thu, Jun 1, 2023	1.34	1.37	1.30	1.31
7797	NASDAQ	PEGY	Wed, May 31, 2023	1.33	1.33	1.32	1.32
7796	NASDAQ	PEGY	Tue, May 30, 2023	1.34	1.38	1.31	1.33
7795	NASDAQ	PEGY	Fri, May 26, 2023	1.30	1.37	1.30	1.33
7794	NASDAQ	PEGY	Thu, May 25, 2023	1.30	1.40	1.30	1.30
7793	NASDAQ	PEGY	Wed, May 24, 2023	1.30	1.35	1.30	1.31
7792	NASDAQ	PEGY	Tue, May 23, 2023	1.32	1.37	1.30	1.32
7791	NASDAQ	PEGY	Mon, May 22, 2023	1.39	1.45	1.34	1.34
7790	NASDAQ	PEGY	Fri, May 19, 2023	1.38	1.42	1.38	1.40
7789	NASDAQ	PEGY	Thu, May 18, 2023	1.46	1.46	1.36	1.38
7788	NASDAQ	PEGY	Wed, May 17, 2023	1.39	1.44	1.36	1.44
7787	NASDAQ	PEGY	Tue, May 16, 2023	1.41	1.44	1.36	1.39
7786	NASDAQ	PEGY	Mon, May 15, 2023	1.50	1.51	1.39	1.41
7785	NASDAQ	PEGY	Fri, May 12, 2023	1.42	1.57	1.40	1.43
7784	NASDAQ	PEGY	Thu, May 11, 2023	1.69	1.73	1.60	1.70
7783	NASDAQ	PEGY	Wed, May 10, 2023	1.55	1.71	1.55	1.65
7782	NASDAQ	PEGY	Tue, May 9, 2023	1.45	1.50	1.41	1.50
7781	NASDAQ	PEGY	Mon, May 8, 2023	1.29	1.50	1.29	1.42
7780	NASDAQ	PEGY	Fri, May 5, 2023	1.35	1.35	1.28	1.33
7779	NASDAQ	PEGY	Thu, May 4, 2023	1.33	1.33	1.26	1.29
7778	NASDAQ	PEGY	Wed, May 3, 2023	1.38	1.39	1.31	1.31
7777	NASDAQ	PEGY	Tue, May 2, 2023	1.36	1.39	1.34	1.36
7776	NASDAQ	PEGY	Mon, May 1, 2023	1.37	1.43	1.37	1.38
7775	NASDAQ	PEGY	Fri, Apr 28, 2023	1.40	1.43	1.37	1.39
7774	NASDAQ	PEGY	Thu, Apr 27, 2023	1.34	1.46	1.34	1.41
7773	NASDAQ	PEGY	Wed, Apr 26, 2023	1.41	1.41	1.35	1.38
7772	NASDAQ	PEGY	Tue, Apr 25, 2023	1.32	1.42	1.32	1.41
7771	NASDAQ	PEGY	Mon, Apr 24, 2023	1.37	1.39	1.32	1.33
7770	NASDAQ	PEGY	Fri, Apr 21, 2023	1.39	1.39	1.35	1.38
7769	NASDAQ	PEGY	Thu, Apr 20, 2023	1.38	1.42	1.35	1.37
7768	NASDAQ	PEGY	Wed, Apr 19, 2023	1.42	1.43	1.33	1.42
7767	NASDAQ	PEGY	Tue, Apr 18, 2023	1.56	1.61	1.35	1.43
7766	NASDAQ	PEGY	Mon, Apr 17, 2023	1.35	1.53	1.33	1.52
7765	NASDAQ	PEGY	Fri, Apr 14, 2023	1.37	1.37	1.31	1.32
7764	NASDAQ	PEGY	Thu, Apr 13, 2023	1.33	1.37	1.32	1.35
7763	NASDAQ	PEGY	Wed, Apr 12, 2023	1.39	1.40	1.33	1.35
7762	NASDAQ	PEGY	Tue, Apr 11, 2023	1.35	1.40	1.35	1.37
7761	NASDAQ	PEGY	Mon, Apr 10, 2023	1.39	1.40	1.35	1.38
7760	NASDAQ	PEGY	Thu, Apr 6, 2023	1.40	1.44	1.34	1.39
7759	NASDAQ	PEGY	Wed, Apr 5, 2023	1.47	1.50	1.41	1.44
7758	NASDAQ	PEGY	Tue, Apr 4, 2023	1.53	1.53	1.45	1.46
7757	NASDAQ	PEGY	Mon, Apr 3, 2023	1.65	1.70	1.43	1.49
7756	NASDAQ	PEGY	Fri, Mar 31, 2023	1.59	1.63	1.31	1.59
7755	NASDAQ	PEGY	Thu, Mar 30, 2023	1.42	1.48	1.40	1.43
7754	NASDAQ	PEGY	Wed, Mar 29, 2023	1.44	1.54	1.35	1.42
7753	NASDAQ	PEGY	Tue, Mar 28, 2023	1.46	1.47	1.42	1.44
7752	NASDAQ	PEGY	Mon, Mar 27, 2023	1.41	1.47	1.41	1.44
7751	NASDAQ	PEGY	Fri, Mar 24, 2023	1.44	1.47	1.35	1.40
7750	NASDAQ	PEGY	Thu, Mar 23, 2023	1.54	1.54	1.40	1.45
7749	NASDAQ	PEGY	Wed, Mar 22, 2023	1.50	1.57	1.43	1.52
7748	NASDAQ	PEGY	Tue, Mar 21, 2023	1.54	1.57	1.46	1.47
7747	NASDAQ	PEGY	Mon, Mar 20, 2023	1.47	1.63	1.43	1.48
7746	NASDAQ	PEGY	Fri, Mar 17, 2023	1.47	1.53	1.38	1.38
7745	NASDAQ	PEGY	Thu, Mar 16, 2023	1.51	1.58	1.50	1.54
7744	NASDAQ	PEGY	Wed, Mar 15, 2023	1.60	1.67	1.46	1.53
7743	NASDAQ	PEGY	Tue, Mar 14, 2023	1.67	1.69	1.60	1.64
7742	NASDAQ	PEGY	Mon, Mar 13, 2023	1.65	1.68	1.57	1.59
7741	NASDAQ	PEGY	Fri, Mar 10, 2023	1.70	1.71	1.59	1.63
7740	NASDAQ	PEGY	Thu, Mar 9, 2023	1.76	1.77	1.65	1.68
7739	NASDAQ	PEGY	Wed, Mar 8, 2023	1.82	1.83	1.75	1.78
7738	NASDAQ	PEGY	Tue, Mar 7, 2023	1.80	1.85	1.79	1.82
7737	NASDAQ	PEGY	Mon, Mar 6, 2023	1.82	1.86	1.80	1.82
7736	NASDAQ	PEGY	Fri, Mar 3, 2023	1.79	1.91	1.79	1.87
7735	NASDAQ	PEGY	Thu, Mar 2, 2023	1.80	1.82	1.74	1.77
7734	NASDAQ	PEGY	Wed, Mar 1, 2023	1.82	1.85	1.75	1.80
7733	NASDAQ	PEGY	Tue, Feb 28, 2023	1.86	1.87	1.79	1.82
7732	NASDAQ	PEGY	Mon, Feb 27, 2023	1.94	1.95	1.85	1.86
7731	NASDAQ	PEGY	Fri, Feb 24, 2023	1.90	1.93	1.85	1.87
7730	NASDAQ	PEGY	Thu, Feb 23, 2023	1.93	1.93	1.85	1.92
7729	NASDAQ	PEGY	Wed, Feb 22, 2023	2.05	2.05	1.78	1.84
7728	NASDAQ	PEGY	Tue, Feb 21, 2023	2.12	2.12	2.02	2.05
7727	NASDAQ	PEGY	Fri, Feb 17, 2023	2.06	2.16	2.06	2.10
7726	NASDAQ	PEGY	Thu, Feb 16, 2023	2.07	2.16	1.95	2.12
7725	NASDAQ	PEGY	Wed, Feb 15, 2023	2.14	2.14	2.06	2.10
7724	NASDAQ	PEGY	Tue, Feb 14, 2023	2.18	2.18	2.03	2.14
7723	NASDAQ	PEGY	Mon, Feb 13, 2023	2.06	2.12	2.03	2.11
7722	NASDAQ	PEGY	Fri, Feb 10, 2023	2.02	2.06	1.93	2.05
7721	NASDAQ	PEGY	Thu, Feb 9, 2023	2.03	2.06	1.95	2.04
7720	NASDAQ	PEGY	Wed, Feb 8, 2023	2.09	2.13	2.01	2.04
7719	NASDAQ	PEGY	Tue, Feb 7, 2023	2.17	2.18	2.05	2.09
7718	NASDAQ	PEGY	Mon, Feb 6, 2023	2.16	2.21	2.13	2.14
7717	NASDAQ	PEGY	Fri, Feb 3, 2023	2.13	2.24	2.11	2.22
7716	NASDAQ	PEGY	Thu, Feb 2, 2023	2.24	2.30	2.11	2.15
7715	NASDAQ	PEGY	Wed, Feb 1, 2023	2.23	2.30	2.15	2.27
7714	NASDAQ	PEGY	Tue, Jan 31, 2023	2.19	2.23	2.12	2.21
7713	NASDAQ	PEGY	Mon, Jan 30, 2023	2.28	2.28	2.05	2.13
7712	NASDAQ	PEGY	Fri, Jan 27, 2023	2.30	2.31	2.16	2.24
7711	NASDAQ	PEGY	Thu, Jan 26, 2023	2.51	2.54	2.26	2.28
7710	NASDAQ	PEGY	Wed, Jan 25, 2023	2.52	2.57	2.38	2.51
7709	NASDAQ	PEGY	Tue, Jan 24, 2023	2.45	2.54	2.31	2.52
7708	NASDAQ	PEGY	Mon, Jan 23, 2023	2.56	2.77	2.35	2.49
7707	NASDAQ	PEGY	Fri, Jan 20, 2023	2.27	2.44	2.17	2.44
7706	NASDAQ	PEGY	Thu, Jan 19, 2023	2.37	2.37	2.07	2.23
7705	NASDAQ	PEGY	Wed, Jan 18, 2023	2.42	2.45	2.32	2.34
7704	NASDAQ	PEGY	Tue, Jan 17, 2023	2.47	2.48	2.32	2.39
7703	NASDAQ	PEGY	Fri, Jan 13, 2023	2.29	2.43	2.20	2.43
7702	NASDAQ	PEGY	Thu, Jan 12, 2023	2.35	2.35	2.19	2.27
7701	NASDAQ	PEGY	Wed, Jan 11, 2023	2.25	2.43	2.18	2.31
7700	NASDAQ	PEGY	Tue, Jan 10, 2023	2.19	2.30	2.17	2.28
7699	NASDAQ	PEGY	Mon, Jan 9, 2023	2.18	2.31	2.13	2.27
7698	NASDAQ	PEGY	Fri, Jan 6, 2023	1.98	2.15	1.95	2.12
7697	NASDAQ	PEGY	Thu, Jan 5, 2023	2.13	2.16	1.91	2.00
7696	NASDAQ	PEGY	Wed, Jan 4, 2023	2.30	2.31	2.13	2.17
7695	NASDAQ	PEGY	Tue, Jan 3, 2023	2.20	2.29	2.11	2.28
7694	NASDAQ	PEGY	Fri, Dec 30, 2022	1.99	2.41	1.96	2.33
7693	NASDAQ	PEGY	Thu, Dec 29, 2022	1.67	2.16	1.66	2.02
7692	NASDAQ	PEGY	Wed, Dec 28, 2022	1.41	1.69	1.36	1.65
7691	NASDAQ	PEGY	Tue, Dec 27, 2022	1.50	1.50	1.38	1.41
7690	NASDAQ	PEGY	Fri, Dec 23, 2022	1.53	1.56	1.50	1.50
7689	NASDAQ	PEGY	Thu, Dec 22, 2022	1.50	1.58	1.49	1.56
7688	NASDAQ	PEGY	Wed, Dec 21, 2022	1.63	1.67	1.47	1.54
7687	NASDAQ	PEGY	Tue, Dec 20, 2022	1.57	1.72	1.56	1.64
7686	NASDAQ	PEGY	Mon, Dec 19, 2022	1.70	1.70	1.54	1.54
7685	NASDAQ	PEGY	Fri, Dec 16, 2022	1.59	1.71	1.56	1.66
7684	NASDAQ	PEGY	Thu, Dec 15, 2022	1.85	1.85	1.65	1.65
7683	NASDAQ	PEGY	Wed, Dec 14, 2022	1.96	1.99	1.75	1.77
7682	NASDAQ	PEGY	Tue, Dec 13, 2022	2.08	2.11	1.92	1.95
7681	NASDAQ	PEGY	Mon, Dec 12, 2022	2.08	2.12	1.98	2.01
7680	NASDAQ	PEGY	Fri, Dec 9, 2022	2.22	2.25	2.10	2.17
7679	NASDAQ	PEGY	Thu, Dec 8, 2022	2.20	2.28	2.15	2.23
7678	NASDAQ	PEGY	Wed, Dec 7, 2022	2.23	2.24	2.09	2.18
7677	NASDAQ	PEGY	Tue, Dec 6, 2022	2.37	2.45	2.21	2.23
7676	NASDAQ	PEGY	Mon, Dec 5, 2022	2.59	2.59	2.34	2.35
7675	NASDAQ	PEGY	Fri, Dec 2, 2022	2.68	2.70	2.54	2.60
7674	NASDAQ	PEGY	Thu, Dec 1, 2022	2.50	2.83	2.50	2.69
7673	NASDAQ	PEGY	Wed, Nov 30, 2022	2.70	2.70	2.29	2.54
7672	NASDAQ	PEGY	Tue, Nov 29, 2022	3.03	3.08	2.69	2.70
7671	NASDAQ	PEGY	Mon, Nov 28, 2022	2.92	3.08	2.90	3.03
7670	NASDAQ	PEGY	Fri, Nov 25, 2022	2.98	3.03	2.89	3.03
7669	NASDAQ	PEGY	Wed, Nov 23, 2022	2.90	3.00	2.86	2.95
7668	NASDAQ	PEGY	Tue, Nov 22, 2022	2.90	3.02	2.80	2.92
7667	NASDAQ	PEGY	Mon, Nov 21, 2022	2.97	2.97	2.76	2.90
7666	NASDAQ	PEGY	Fri, Nov 18, 2022	3.23	3.46	3.01	3.07
7665	NASDAQ	PEGY	Thu, Nov 17, 2022	3.04	3.36	2.93	3.33
7664	NASDAQ	PEGY	Wed, Nov 16, 2022	2.92	3.39	2.88	3.13
7663	NASDAQ	PEGY	Tue, Nov 15, 2022	3.04	3.67	3.00	3.11
7662	NASDAQ	PEGY	Mon, Nov 14, 2022	2.43	2.43	2.20	2.35
7661	NASDAQ	PEGY	Fri, Nov 11, 2022	2.44	2.49	2.06	2.39
7660	NASDAQ	PEGY	Thu, Nov 10, 2022	3.04	3.14	2.49	2.55
7659	NASDAQ	PEGY	Wed, Nov 9, 2022	2.96	2.99	2.74	2.75
7658	NASDAQ	PEGY	Tue, Nov 8, 2022	2.87	3.39	2.80	3.05
7657	NASDAQ	PEGY	Mon, Nov 7, 2022	2.97	3.09	2.77	2.92
7656	NASDAQ	PEGY	Fri, Nov 4, 2022	3.32	3.33	2.90	2.96
7655	NASDAQ	PEGY	Thu, Nov 3, 2022	3.45	3.58	3.19	3.24
7654	NASDAQ	PEGY	Wed, Nov 2, 2022	3.68	3.71	3.45	3.45
7653	NASDAQ	PEGY	Tue, Nov 1, 2022	3.82	4.10	3.71	3.73
7652	NASDAQ	PEGY	Mon, Oct 31, 2022	3.86	4.00	3.66	3.81
7651	NASDAQ	PEGY	Fri, Oct 28, 2022	3.60	4.25	3.58	3.76
7650	NASDAQ	PEGY	Thu, Oct 27, 2022	4.20	4.22	3.62	3.62
7649	NASDAQ	PEGY	Wed, Oct 26, 2022	4.31	4.52	4.16	4.22
7648	NASDAQ	PEGY	Tue, Oct 25, 2022	4.59	4.78	4.22	4.26
7647	NASDAQ	PEGY	Mon, Oct 24, 2022	5.07	5.12	4.62	4.83
7646	NASDAQ	PEGY	Fri, Oct 21, 2022	5.33	5.84	4.82	5.16
7645	NASDAQ	PEGY	Thu, Oct 20, 2022	3.98	5.30	3.76	4.93
7644	NASDAQ	PEGY	Wed, Oct 19, 2022	4.82	4.87	3.80	3.80
7643	NASDAQ	PEGY	Tue, Oct 18, 2022	5.45	5.45	4.70	4.78
7642	NASDAQ	PEGY	Mon, Oct 17, 2022	5.70	5.85	4.54	5.65
7641	NASDAQ	PEGY	Fri, Oct 14, 2022	6.44	6.75	5.33	5.73
7640	NASDAQ	PEGY	Thu, Oct 13, 2022	6.25	6.68	5.38	6.18
7639	NASDAQ	PEGY	Wed, Oct 12, 2022	6.10	7.54	5.94	6.70
7638	NASDAQ	PEGY	Tue, Oct 11, 2022	4.23	5.20	4.15	5.00
7637	NASDAQ	PEGY	Mon, Oct 10, 2022	3.26	4.85	3.25	4.40
7636	NASDAQ	PEGY	Fri, Oct 7, 2022	3.45	3.89	3.21	3.80
7635	NASDAQ	PEGY	Thu, Oct 6, 2022	4.18	4.91	3.39	4.55
7634	NASDAQ	PEGY	Wed, Oct 5, 2022	2.13	3.04	2.08	2.76
7633	NASDAQ	PEGY	Tue, Oct 4, 2022	0.89	1.59	0.83	1.43
7632	NASDAQ	PEGY	Mon, Oct 3, 2022	0.90	0.93	0.76	0.80
7631	NASDAQ	PEGY	Fri, Sep 30, 2022	0.90	0.99	0.86	0.87
7630	NASDAQ	PEGY	Thu, Sep 29, 2022	1.08	1.10	0.89	0.90
7629	NASDAQ	PEGY	Wed, Sep 28, 2022	1.40	1.48	0.97	1.11
7628	NASDAQ	PEGY	Tue, Sep 27, 2022	1.50	1.50	1.40	1.45
7627	NASDAQ	PEGY	Mon, Sep 26, 2022	1.71	1.71	1.50	1.51
7626	NASDAQ	PEGY	Fri, Sep 23, 2022	1.75	1.77	1.64	1.71
7625	NASDAQ	PEGY	Thu, Sep 22, 2022	1.95	1.95	1.74	1.77
7624	NASDAQ	PEGY	Wed, Sep 21, 2022	1.96	2.04	1.81	1.88
7623	NASDAQ	PEGY	Tue, Sep 20, 2022	2.03	2.06	1.97	2.00
7622	NASDAQ	PEGY	Mon, Sep 19, 2022	2.05	2.15	2.05	2.10
7621	NASDAQ	PEGY	Fri, Sep 16, 2022	2.02	2.10	2.00	2.07
7620	NASDAQ	PEGY	Thu, Sep 15, 2022	1.97	2.17	1.97	2.07
7619	NASDAQ	PEGY	Wed, Sep 14, 2022	1.95	2.09	1.93	2.02
7618	NASDAQ	PEGY	Tue, Sep 13, 2022	2.02	2.08	1.93	1.98
7617	NASDAQ	PEGY	Mon, Sep 12, 2022	2.01	2.14	2.01	2.03
7616	NASDAQ	PEGY	Fri, Sep 9, 2022	1.99	2.08	1.99	2.01
7615	NASDAQ	PEGY	Thu, Sep 8, 2022	2.00	2.15	1.91	1.93
7614	NASDAQ	PEGY	Wed, Sep 7, 2022	2.00	2.08	1.93	2.05
7613	NASDAQ	PEGY	Tue, Sep 6, 2022	2.30	2.30	2.02	2.03
7612	NASDAQ	PEGY	Fri, Sep 2, 2022	2.33	2.33	2.17	2.22
7611	NASDAQ	PEGY	Thu, Sep 1, 2022	2.43	2.43	2.23	2.28
7610	NASDAQ	PEGY	Wed, Aug 31, 2022	2.52	2.55	2.30	2.32
7609	NASDAQ	PEGY	Tue, Aug 30, 2022	2.90	2.90	2.46	2.51
7608	NASDAQ	PEGY	Mon, Aug 29, 2022	2.87	2.94	2.80	2.88
7607	NASDAQ	PEGY	Fri, Aug 26, 2022	3.25	3.25	2.81	2.94
7606	NASDAQ	PEGY	Thu, Aug 25, 2022	3.45	3.48	3.23	3.27
7605	NASDAQ	PEGY	Wed, Aug 24, 2022	3.40	3.56	3.29	3.31
7604	NASDAQ	PEGY	Tue, Aug 23, 2022	3.55	3.59	3.32	3.46
7603	NASDAQ	PEGY	Mon, Aug 22, 2022	3.16	3.49	3.04	3.44
7602	NASDAQ	PEGY	Fri, Aug 19, 2022	3.36	3.41	3.08	3.22
7601	NASDAQ	PEGY	Thu, Aug 18, 2022	3.59	3.70	3.37	3.47
7600	NASDAQ	PEGY	Wed, Aug 17, 2022	3.56	3.64	3.43	3.58
7599	NASDAQ	PEGY	Tue, Aug 16, 2022	3.82	3.94	3.37	3.73
7598	NASDAQ	PEGY	Mon, Aug 15, 2022	3.80	4.09	3.70	4.04
7597	NASDAQ	PEGY	Fri, Aug 12, 2022	3.03	3.91	3.03	3.68
7596	NASDAQ	PEGY	Thu, Aug 11, 2022	3.15	3.35	2.93	2.98
7595	NASDAQ	PEGY	Wed, Aug 10, 2022	3.56	3.60	3.00	3.16
7594	NASDAQ	PEGY	Tue, Aug 9, 2022	3.55	3.65	3.20	3.56
7593	NASDAQ	PEGY	Mon, Aug 8, 2022	3.53	3.76	3.28	3.76
7592	NASDAQ	PEGY	Fri, Aug 5, 2022	3.73	4.81	3.35	3.63
7591	NASDAQ	PEGY	Thu, Aug 4, 2022	2.35	2.85	2.32	2.49
7590	NASDAQ	PEGY	Wed, Aug 3, 2022	2.50	2.68	2.33	2.34
7589	NASDAQ	PEGY	Tue, Aug 2, 2022	2.68	2.69	2.35	2.44
7588	NASDAQ	PEGY	Mon, Aug 1, 2022	2.80	2.85	2.59	2.62
7587	NASDAQ	PEGY	Fri, Jul 29, 2022	2.61	2.79	2.50	2.75
7586	NASDAQ	PEGY	Thu, Jul 28, 2022	2.27	2.62	2.27	2.49
7585	NASDAQ	PEGY	Wed, Jul 27, 2022	2.29	2.34	2.23	2.27
7584	NASDAQ	PEGY	Tue, Jul 26, 2022	2.25	2.36	2.24	2.35
7583	NASDAQ	PEGY	Mon, Jul 25, 2022	2.48	2.58	2.30	2.32
7582	NASDAQ	PEGY	Fri, Jul 22, 2022	2.46	2.60	2.38	2.43
7581	NASDAQ	PEGY	Thu, Jul 21, 2022	2.41	2.57	2.41	2.46
7580	NASDAQ	PEGY	Wed, Jul 20, 2022	2.44	2.70	2.31	2.51
7579	NASDAQ	PEGY	Tue, Jul 19, 2022	2.32	2.46	2.30	2.44
7578	NASDAQ	PEGY	Mon, Jul 18, 2022	2.40	2.46	2.31	2.33
7577	NASDAQ	PEGY	Fri, Jul 15, 2022	2.30	2.48	2.20	2.28
7576	NASDAQ	PEGY	Thu, Jul 14, 2022	2.50	2.50	2.25	2.38
7575	NASDAQ	PEGY	Wed, Jul 13, 2022	2.27	2.50	2.27	2.50
7574	NASDAQ	PEGY	Tue, Jul 12, 2022	2.52	2.52	2.30	2.36
7573	NASDAQ	PEGY	Mon, Jul 11, 2022	2.85	2.85	2.51	2.53
7572	NASDAQ	PEGY	Fri, Jul 8, 2022	2.80	2.93	2.60	2.83
7571	NASDAQ	PEGY	Thu, Jul 7, 2022	2.47	2.82	2.47	2.78
7570	NASDAQ	PEGY	Wed, Jul 6, 2022	2.55	2.59	2.34	2.37
7569	NASDAQ	PEGY	Tue, Jul 5, 2022	2.53	2.68	2.49	2.57
7568	NASDAQ	PEGY	Fri, Jul 1, 2022	2.30	2.59	2.30	2.50
7567	NASDAQ	PEGY	Thu, Jun 30, 2022	2.30	2.34	2.19	2.34
7566	NASDAQ	PEGY	Wed, Jun 29, 2022	2.28	2.41	2.25	2.30
7565	NASDAQ	PEGY	Tue, Jun 28, 2022	2.28	2.39	2.13	2.28
7564	NASDAQ	PEGY	Mon, Jun 27, 2022	2.27	2.28	2.10	2.19
7563	NASDAQ	PEGY	Fri, Jun 24, 2022	2.28	2.30	2.20	2.20
7562	NASDAQ	PEGY	Thu, Jun 23, 2022	2.28	2.30	2.16	2.19
7561	NASDAQ	PEGY	Wed, Jun 22, 2022	2.25	2.35	2.25	2.25
7560	NASDAQ	PEGY	Tue, Jun 21, 2022	2.22	2.34	2.22	2.25
7559	NASDAQ	PEGY	Fri, Jun 17, 2022	2.31	2.34	2.15	2.16
7558	NASDAQ	PEGY	Thu, Jun 16, 2022	2.25	2.45	2.20	2.30
7557	NASDAQ	PEGY	Wed, Jun 15, 2022	2.42	2.60	2.34	2.40
7556	NASDAQ	PEGY	Tue, Jun 14, 2022	2.28	2.49	2.28	2.40
7555	NASDAQ	PEGY	Mon, Jun 13, 2022	2.50	2.50	2.22	2.26
7554	NASDAQ	PEGY	Fri, Jun 10, 2022	2.95	2.95	2.51	2.56
7553	NASDAQ	PEGY	Thu, Jun 9, 2022	3.34	3.50	2.97	3.03
7552	NASDAQ	PEGY	Wed, Jun 8, 2022	3.32	3.32	3.01	3.24
7551	NASDAQ	PEGY	Tue, Jun 7, 2022	3.00	3.38	2.85	3.12
7550	NASDAQ	PEGY	Mon, Jun 6, 2022	2.58	4.00	2.58	3.17
7549	NASDAQ	PEGY	Fri, Jun 3, 2022	2.32	2.49	2.30	2.34
7548	NASDAQ	PEGY	Thu, Jun 2, 2022	2.35	2.50	2.23	2.30
7547	NASDAQ	PEGY	Wed, Jun 1, 2022	2.88	2.88	2.09	2.09
7546	NASDAQ	PEGY	Tue, May 31, 2022	2.89	2.89	2.56	2.70
7545	NASDAQ	PEGY	Fri, May 27, 2022	2.47	2.63	2.40	2.40
7544	NASDAQ	PEGY	Thu, May 26, 2022	2.25	2.45	2.25	2.45
7543	NASDAQ	PEGY	Wed, May 25, 2022	2.35	2.47	2.35	2.37
7542	NASDAQ	PEGY	Tue, May 24, 2022	2.52	2.52	2.25	2.25
7541	NASDAQ	PEGY	Mon, May 23, 2022	2.75	2.89	2.54	2.56
7540	NASDAQ	PEGY	Fri, May 20, 2022	2.78	2.78	2.44	2.54
7539	NASDAQ	PEGY	Thu, May 19, 2022	2.57	2.79	2.52	2.72
7538	NASDAQ	PEGY	Wed, May 18, 2022	2.82	2.84	2.16	2.20
7537	NASDAQ	PEGY	Tue, May 17, 2022	2.44	2.69	2.40	2.69
7536	NASDAQ	PEGY	Mon, May 16, 2022	2.24	2.44	2.18	2.44
7535	NASDAQ	PEGY	Fri, May 13, 2022	2.15	2.25	2.13	2.24
7534	NASDAQ	PEGY	Thu, May 12, 2022	2.15	2.39	2.13	2.13
7533	NASDAQ	PEGY	Wed, May 11, 2022	2.45	2.45	2.11	2.20
7532	NASDAQ	PEGY	Tue, May 10, 2022	2.38	2.38	2.20	2.29
7531	NASDAQ	PEGY	Mon, May 9, 2022	2.78	2.91	2.23	2.23
7530	NASDAQ	PEGY	Fri, May 6, 2022	2.77	2.97	2.74	2.74
7529	NASDAQ	PEGY	Thu, May 5, 2022	3.02	3.05	2.72	2.80
7528	NASDAQ	PEGY	Wed, May 4, 2022	3.08	3.23	3.02	3.02
7527	NASDAQ	PEGY	Tue, May 3, 2022	2.96	3.51	2.96	3.17
7526	NASDAQ	PEGY	Mon, May 2, 2022	3.03	3.03	2.84	2.85
7525	NASDAQ	PEGY	Fri, Apr 29, 2022	3.07	3.07	2.98	2.98
7524	NASDAQ	PEGY	Thu, Apr 28, 2022	2.84	3.03	2.80	3.03
7523	NASDAQ	PEGY	Wed, Apr 27, 2022	3.10	3.25	2.84	2.90
7522	NASDAQ	PEGY	Tue, Apr 26, 2022	3.40	3.44	3.10	3.10
7521	NASDAQ	PEGY	Mon, Apr 25, 2022	4.01	4.02	3.28	3.35
7520	NASDAQ	PEGY	Fri, Apr 22, 2022	4.43	4.43	4.00	4.05
7519	NASDAQ	PEGY	Thu, Apr 21, 2022	4.70	4.97	4.30	4.30
7518	NASDAQ	PEGY	Wed, Apr 20, 2022	4.70	4.95	4.70	4.70
7517	NASDAQ	PEGY	Tue, Apr 19, 2022	4.76	5.01	4.57	4.70
7516	NASDAQ	PEGY	Mon, Apr 18, 2022	4.74	4.79	4.50	4.58
7515	NASDAQ	PEGY	Thu, Apr 14, 2022	4.57	4.59	4.55	4.55
7514	NASDAQ	PEGY	Wed, Apr 13, 2022	4.52	4.78	4.50	4.61
7513	NASDAQ	PEGY	Tue, Apr 12, 2022	4.80	4.82	4.64	4.64
7512	NASDAQ	PEGY	Mon, Apr 11, 2022	4.77	4.78	4.61	4.70
7511	NASDAQ	PEGY	Fri, Apr 8, 2022	5.10	5.37	4.78	4.82
7510	NASDAQ	PEGY	Thu, Apr 7, 2022	5.33	5.77	5.10	5.39
7509	NASDAQ	PEGY	Wed, Apr 6, 2022	5.45	5.45	4.94	5.40
7508	NASDAQ	PEGY	Tue, Apr 5, 2022	5.10	5.71	5.06	5.45
7507	NASDAQ	PEGY	Mon, Apr 4, 2022	5.07	5.28	5.05	5.10
7506	NASDAQ	PEGY	Fri, Apr 1, 2022	6.50	6.50	5.03	5.07
7505	NASDAQ	PEGY	Thu, Mar 31, 2022	6.90	7.03	6.20	6.26
7504	NASDAQ	PEGY	Wed, Mar 30, 2022	6.75	7.05	6.59	6.89
7503	NASDAQ	PEGY	Tue, Mar 29, 2022	7.30	7.60	6.41	6.74
7502	NASDAQ	PEGY	Mon, Mar 28, 2022	8.77	8.78	7.95	8.18
7501	NASDAQ	PEGY	Fri, Mar 25, 2022	8.50	9.25	8.40	8.89
7500	NASDAQ	PEGY	Thu, Mar 24, 2022	8.15	8.80	8.12	8.56
7499	NASDAQ	PEGY	Wed, Mar 23, 2022	7.85	8.10	7.85	7.95
7498	NASDAQ	PEGY	Tue, Mar 22, 2022	8.46	8.49	7.89	7.94
7497	NASDAQ	PEGY	Mon, Mar 21, 2022	8.16	9.25	8.06	8.14
7496	NASDAQ	PEGY	Fri, Mar 18, 2022	2.05	2.15	2.02	2.10
7495	NASDAQ	PEGY	Thu, Mar 17, 2022	1.90	2.05	1.90	2.04
7494	NASDAQ	PEGY	Wed, Mar 16, 2022	1.91	2.04	1.83	1.95
7493	NASDAQ	PEGY	Tue, Mar 15, 2022	1.98	2.04	1.97	1.97
7492	NASDAQ	PEGY	Mon, Mar 14, 2022	2.01	2.02	1.94	1.96
7491	NASDAQ	PEGY	Fri, Mar 11, 2022	2.06	2.08	2.00	2.01
7490	NASDAQ	PEGY	Thu, Mar 10, 2022	2.32	2.32	2.00	2.09
7489	NASDAQ	PEGY	Wed, Mar 9, 2022	2.28	2.38	2.27	2.31
7488	NASDAQ	PEGY	Tue, Mar 8, 2022	2.25	2.28	2.22	2.28
7487	NASDAQ	PEGY	Mon, Mar 7, 2022	2.07	2.30	2.07	2.25
7486	NASDAQ	PEGY	Fri, Mar 4, 2022	2.14	2.18	2.06	2.11
7485	NASDAQ	PEGY	Thu, Mar 3, 2022	2.10	2.20	2.05	2.10
7484	NASDAQ	PEGY	Wed, Mar 2, 2022	2.10	2.20	2.07	2.17
7483	NASDAQ	PEGY	Tue, Mar 1, 2022	2.23	2.23	2.02	2.04
7482	NASDAQ	PEGY	Mon, Feb 28, 2022	2.02	2.19	1.99	2.04
7481	NASDAQ	PEGY	Fri, Feb 25, 2022	2.19	2.19	2.02	2.05
7480	NASDAQ	PEGY	Thu, Feb 24, 2022	2.02	2.23	2.02	2.14
7479	NASDAQ	PEGY	Wed, Feb 23, 2022	2.20	2.20	2.05	2.06
7478	NASDAQ	PEGY	Tue, Feb 22, 2022	2.51	2.51	2.02	2.10
7477	NASDAQ	PEGY	Fri, Feb 18, 2022	2.55	2.62	2.45	2.53
7476	NASDAQ	PEGY	Thu, Feb 17, 2022	2.50	2.54	2.45	2.51
7475	NASDAQ	PEGY	Wed, Feb 16, 2022	2.41	2.48	2.34	2.45
7474	NASDAQ	PEGY	Tue, Feb 15, 2022	2.28	2.40	2.28	2.40
7473	NASDAQ	PEGY	Mon, Feb 14, 2022	2.28	2.44	2.26	2.32
7472	NASDAQ	PEGY	Fri, Feb 11, 2022	2.30	2.30	2.22	2.26
7471	NASDAQ	PEGY	Thu, Feb 10, 2022	2.25	2.37	2.25	2.25
7470	NASDAQ	PEGY	Wed, Feb 9, 2022	2.17	2.25	2.16	2.21
7469	NASDAQ	PEGY	Tue, Feb 8, 2022	2.15	2.22	2.10	2.19
7468	NASDAQ	PEGY	Mon, Feb 7, 2022	2.19	2.19	2.09	2.15
7467	NASDAQ	PEGY	Fri, Feb 4, 2022	2.02	2.20	2.02	2.10
7466	NASDAQ	PEGY	Thu, Feb 3, 2022	2.05	2.08	2.02	2.06
7465	NASDAQ	PEGY	Wed, Feb 2, 2022	2.12	2.12	2.05	2.10
7464	NASDAQ	PEGY	Tue, Feb 1, 2022	2.11	2.17	2.06	2.09
7463	NASDAQ	PEGY	Mon, Jan 31, 2022	2.01	2.18	1.96	2.06
7462	NASDAQ	PEGY	Fri, Jan 28, 2022	2.02	2.08	1.92	1.96
7461	NASDAQ	PEGY	Thu, Jan 27, 2022	2.18	2.18	2.02	2.02
7460	NASDAQ	PEGY	Wed, Jan 26, 2022	2.08	2.21	2.06	2.11
7459	NASDAQ	PEGY	Tue, Jan 25, 2022	2.09	2.16	2.06	2.06
7458	NASDAQ	PEGY	Mon, Jan 24, 2022	2.25	2.25	2.00	2.16
7457	NASDAQ	PEGY	Fri, Jan 21, 2022	2.23	2.34	2.17	2.23
7456	NASDAQ	PEGY	Thu, Jan 20, 2022	2.30	2.33	2.22	2.27
7455	NASDAQ	PEGY	Wed, Jan 19, 2022	2.25	2.33	2.24	2.32
7454	NASDAQ	PEGY	Tue, Jan 18, 2022	2.29	2.35	2.25	2.26
7453	NASDAQ	PEGY	Fri, Jan 14, 2022	2.31	2.34	2.26	2.34
7452	NASDAQ	PEGY	Thu, Jan 13, 2022	2.34	2.34	2.22	2.28
7451	NASDAQ	PEGY	Wed, Jan 12, 2022	2.32	2.41	2.28	2.29
7450	NASDAQ	PEGY	Tue, Jan 11, 2022	2.39	2.39	2.30	2.34
7449	NASDAQ	PEGY	Mon, Jan 10, 2022	2.42	2.43	2.27	2.36
7448	NASDAQ	PEGY	Fri, Jan 7, 2022	2.40	2.49	2.34	2.47
7447	NASDAQ	PEGY	Thu, Jan 6, 2022	2.35	2.45	2.31	2.44
7446	NASDAQ	PEGY	Wed, Jan 5, 2022	2.44	2.45	2.30	2.33
7445	NASDAQ	PEGY	Tue, Jan 4, 2022	2.45	2.55	2.39	2.39
7444	NASDAQ	PEGY	Mon, Jan 3, 2022	2.50	2.50	2.34	2.45
7443	NASDAQ	PEGY	Fri, Dec 31, 2021	2.30	2.46	2.30	2.40
7442	NASDAQ	PEGY	Thu, Dec 30, 2021	2.37	2.41	2.33	2.33
7441	NASDAQ	PEGY	Wed, Dec 29, 2021	2.33	2.39	2.28	2.38
7440	NASDAQ	PEGY	Tue, Dec 28, 2021	2.45	2.50	2.32	2.34
7439	NASDAQ	PEGY	Mon, Dec 27, 2021	2.61	2.63	2.47	2.51
7438	NASDAQ	PEGY	Thu, Dec 23, 2021	2.27	2.48	2.27	2.47
7437	NASDAQ	PEGY	Wed, Dec 22, 2021	2.36	2.41	2.25	2.28
7436	NASDAQ	PEGY	Tue, Dec 21, 2021	2.40	2.45	2.31	2.32
7435	NASDAQ	PEGY	Mon, Dec 20, 2021	2.24	2.42	2.20	2.34
7434	NASDAQ	PEGY	Fri, Dec 17, 2021	2.33	2.35	2.26	2.31
7433	NASDAQ	PEGY	Thu, Dec 16, 2021	2.47	2.53	2.32	2.37
7432	NASDAQ	PEGY	Wed, Dec 15, 2021	2.29	2.40	2.22	2.36
7431	NASDAQ	PEGY	Tue, Dec 14, 2021	2.30	2.40	2.30	2.31
7430	NASDAQ	PEGY	Mon, Dec 13, 2021	2.47	2.57	2.34	2.38
7429	NASDAQ	PEGY	Fri, Dec 10, 2021	2.59	2.72	2.48	2.50
7428	NASDAQ	PEGY	Thu, Dec 9, 2021	2.82	2.83	2.64	2.66
7427	NASDAQ	PEGY	Wed, Dec 8, 2021	2.66	2.77	2.63	2.68
7426	NASDAQ	PEGY	Tue, Dec 7, 2021	2.82	2.89	2.67	2.70
7425	NASDAQ	PEGY	Mon, Dec 6, 2021	2.84	2.89	2.79	2.81
7424	NASDAQ	PEGY	Fri, Dec 3, 2021	2.97	3.04	2.81	2.87
7423	NASDAQ	PEGY	Thu, Dec 2, 2021	2.88	2.99	2.85	2.99
7422	NASDAQ	PEGY	Wed, Dec 1, 2021	3.05	3.17	2.90	2.90
7421	NASDAQ	PEGY	Tue, Nov 30, 2021	3.13	3.19	2.91	3.04
7420	NASDAQ	PEGY	Mon, Nov 29, 2021	3.28	3.38	3.04	3.17
7419	NASDAQ	PEGY	Fri, Nov 26, 2021	3.23	3.31	3.21	3.21
7418	NASDAQ	PEGY	Wed, Nov 24, 2021	3.20	3.30	3.15	3.28
7417	NASDAQ	PEGY	Tue, Nov 23, 2021	3.38	3.41	3.18	3.23
7416	NASDAQ	PEGY	Mon, Nov 22, 2021	3.53	3.55	3.31	3.40
7415	NASDAQ	PEGY	Fri, Nov 19, 2021	3.64	3.70	3.52	3.53
7414	NASDAQ	PEGY	Thu, Nov 18, 2021	3.79	3.81	3.60	3.64
7413	NASDAQ	PEGY	Wed, Nov 17, 2021	3.80	3.92	3.76	3.81
7412	NASDAQ	PEGY	Tue, Nov 16, 2021	4.00	4.03	3.78	3.81
7411	NASDAQ	PEGY	Mon, Nov 15, 2021	3.94	4.09	3.80	4.00
7410	NASDAQ	PEGY	Fri, Nov 12, 2021	3.76	3.91	3.62	3.83
7409	NASDAQ	PEGY	Thu, Nov 11, 2021	3.67	3.79	3.67	3.71
7408	NASDAQ	PEGY	Wed, Nov 10, 2021	3.79	3.82	3.67	3.70
7407	NASDAQ	PEGY	Tue, Nov 9, 2021	3.75	3.83	3.75	3.82
7406	NASDAQ	PEGY	Mon, Nov 8, 2021	3.70	3.85	3.70	3.82
7405	NASDAQ	PEGY	Fri, Nov 5, 2021	3.79	3.83	3.57	3.70
7404	NASDAQ	PEGY	Thu, Nov 4, 2021	3.84	3.85	3.77	3.82
7403	NASDAQ	PEGY	Wed, Nov 3, 2021	3.85	3.90	3.80	3.80
7402	NASDAQ	PEGY	Tue, Nov 2, 2021	3.85	3.88	3.81	3.87
7401	NASDAQ	PEGY	Mon, Nov 1, 2021	3.79	3.93	3.78	3.85
7400	NASDAQ	PEGY	Fri, Oct 29, 2021	3.76	3.87	3.76	3.80
7399	NASDAQ	PEGY	Thu, Oct 28, 2021	3.63	3.88	3.61	3.74
7398	NASDAQ	PEGY	Wed, Oct 27, 2021	3.75	3.83	3.61	3.66
7397	NASDAQ	PEGY	Tue, Oct 26, 2021	4.09	4.15	3.75	3.76
7396	NASDAQ	PEGY	Mon, Oct 25, 2021	3.75	4.30	3.63	4.16
7395	NASDAQ	PEGY	Fri, Oct 22, 2021	4.00	4.07	3.68	3.76
7394	NASDAQ	PEGY	Thu, Oct 21, 2021	3.99	4.14	3.96	4.03
7393	NASDAQ	PEGY	Wed, Oct 20, 2021	4.37	4.45	4.02	4.08
7392	NASDAQ	PEGY	Tue, Oct 19, 2021	5.12	5.21	4.30	4.39
7391	NASDAQ	PEGY	Mon, Oct 18, 2021	5.15	5.42	4.85	5.12
7390	NASDAQ	PEGY	Fri, Oct 15, 2021	8.19	8.46	8.05	8.44
7389	NASDAQ	PEGY	Thu, Oct 14, 2021	8.54	8.55	8.03	8.08
7388	NASDAQ	PEGY	Wed, Oct 13, 2021	8.50	8.50	8.31	8.50
7387	NASDAQ	PEGY	Tue, Oct 12, 2021	8.36	8.55	8.32	8.41
7386	NASDAQ	PEGY	Mon, Oct 11, 2021	8.26	8.42	8.20	8.31
7385	NASDAQ	PEGY	Fri, Oct 8, 2021	8.23	8.29	8.14	8.18
7384	NASDAQ	PEGY	Thu, Oct 7, 2021	8.10	8.24	7.97	8.16
7383	NASDAQ	PEGY	Wed, Oct 6, 2021	8.22	8.40	8.05	8.06
7382	NASDAQ	PEGY	Tue, Oct 5, 2021	7.71	8.26	7.71	8.15
7381	NASDAQ	PEGY	Mon, Oct 4, 2021	7.71	8.15	7.70	7.94
7380	NASDAQ	PEGY	Fri, Oct 1, 2021	7.78	7.99	7.31	7.76
7379	NASDAQ	PEGY	Thu, Sep 30, 2021	8.30	8.80	8.17	8.65
7378	NASDAQ	PEGY	Wed, Sep 29, 2021	9.04	9.10	8.40	8.45
7377	NASDAQ	PEGY	Tue, Sep 28, 2021	9.81	9.95	9.05	9.27
7376	NASDAQ	PEGY	Mon, Sep 27, 2021	9.91	9.97	9.57	9.74
7375	NASDAQ	PEGY	Fri, Sep 24, 2021	10.15	10.20	9.33	9.73
7374	NASDAQ	PEGY	Thu, Sep 23, 2021	9.80	10.59	9.78	10.10
7373	NASDAQ	PEGY	Wed, Sep 22, 2021	9.00	9.75	9.00	9.74
7372	NASDAQ	PEGY	Tue, Sep 21, 2021	9.05	9.39	8.71	9.29
7371	NASDAQ	PEGY	Mon, Sep 20, 2021	8.44	9.14	8.19	8.74
7370	NASDAQ	PEGY	Fri, Sep 17, 2021	7.98	8.45	7.88	8.30
7369	NASDAQ	PEGY	Thu, Sep 16, 2021	8.01	8.14	7.90	7.98
7368	NASDAQ	PEGY	Wed, Sep 15, 2021	8.56	8.80	7.93	8.10
7367	NASDAQ	PEGY	Tue, Sep 14, 2021	8.25	9.69	7.79	9.41
7366	NASDAQ	PEGY	Mon, Sep 13, 2021	6.77	6.79	6.62	6.79
7365	NASDAQ	PEGY	Fri, Sep 10, 2021	6.77	6.77	6.60	6.71
7364	NASDAQ	PEGY	Thu, Sep 9, 2021	6.72	6.79	6.65	6.69
7363	NASDAQ	PEGY	Wed, Sep 8, 2021	6.67	6.77	6.65	6.70
7362	NASDAQ	PEGY	Tue, Sep 7, 2021	6.62	6.78	6.62	6.73
7361	NASDAQ	PEGY	Fri, Sep 3, 2021	6.70	6.80	6.61	6.80
7360	NASDAQ	PEGY	Thu, Sep 2, 2021	6.72	6.79	6.70	6.78
7359	NASDAQ	PEGY	Wed, Sep 1, 2021	6.80	6.81	6.73	6.77
7358	NASDAQ	PEGY	Tue, Aug 31, 2021	6.80	6.89	6.80	6.80
7357	NASDAQ	PEGY	Mon, Aug 30, 2021	6.82	6.85	6.80	6.80
7356	NASDAQ	PEGY	Fri, Aug 27, 2021	6.84	6.85	6.72	6.72
7355	NASDAQ	PEGY	Thu, Aug 26, 2021	6.80	6.85	6.71	6.83
7354	NASDAQ	PEGY	Wed, Aug 25, 2021	6.90	6.90	6.70	6.72
7353	NASDAQ	PEGY	Tue, Aug 24, 2021	6.77	6.87	6.70	6.83
7352	NASDAQ	PEGY	Mon, Aug 23, 2021	6.84	6.87	6.72	6.87
7351	NASDAQ	PEGY	Fri, Aug 20, 2021	6.86	6.88	6.63	6.71
7350	NASDAQ	PEGY	Thu, Aug 19, 2021	6.82	6.98	6.55	6.94
7349	NASDAQ	PEGY	Wed, Aug 18, 2021	6.83	6.96	6.81	6.81
7348	NASDAQ	PEGY	Tue, Aug 17, 2021	6.83	6.98	6.81	6.85
7347	NASDAQ	PEGY	Mon, Aug 16, 2021	6.81	7.02	6.81	6.97
7346	NASDAQ	PEGY	Fri, Aug 13, 2021	6.98	6.99	6.82	6.82
7345	NASDAQ	PEGY	Thu, Aug 12, 2021	6.95	7.04	6.92	6.95
7344	NASDAQ	PEGY	Wed, Aug 11, 2021	7.01	7.06	6.91	7.02
7343	NASDAQ	PEGY	Tue, Aug 10, 2021	7.02	7.09	7.01	7.06
7342	NASDAQ	PEGY	Mon, Aug 9, 2021	6.96	7.12	6.96	7.01
7341	NASDAQ	PEGY	Fri, Aug 6, 2021	7.00	7.05	6.94	7.01
7340	NASDAQ	PEGY	Thu, Aug 5, 2021	6.92	7.08	6.92	7.05
7339	NASDAQ	PEGY	Wed, Aug 4, 2021	7.05	7.10	6.91	6.93
7338	NASDAQ	PEGY	Tue, Aug 3, 2021	7.13	7.13	7.00	7.03
7337	NASDAQ	PEGY	Mon, Aug 2, 2021	7.05	7.21	7.05	7.15
7336	NASDAQ	PEGY	Fri, Jul 30, 2021	6.85	7.08	6.81	7.05
7335	NASDAQ	PEGY	Thu, Jul 29, 2021	7.00	7.15	6.87	6.87
7334	NASDAQ	PEGY	Wed, Jul 28, 2021	7.00	7.05	6.82	6.82
7333	NASDAQ	PEGY	Tue, Jul 27, 2021	6.92	6.99	6.80	6.98
7332	NASDAQ	PEGY	Mon, Jul 26, 2021	6.94	7.04	6.87	6.94
7331	NASDAQ	PEGY	Fri, Jul 23, 2021	6.90	7.01	6.90	6.96
7330	NASDAQ	PEGY	Thu, Jul 22, 2021	6.96	7.01	6.91	6.96
7329	NASDAQ	PEGY	Wed, Jul 21, 2021	6.76	7.00	6.76	6.92
7328	NASDAQ	PEGY	Tue, Jul 20, 2021	7.00	7.02	6.83	6.85
7327	NASDAQ	PEGY	Mon, Jul 19, 2021	6.84	7.00	6.80	6.91
7326	NASDAQ	PEGY	Fri, Jul 16, 2021	6.88	7.00	6.81	6.95
7325	NASDAQ	PEGY	Thu, Jul 15, 2021	6.95	6.95	6.81	6.82
7324	NASDAQ	PEGY	Wed, Jul 14, 2021	6.88	7.06	6.88	7.00
7323	NASDAQ	PEGY	Tue, Jul 13, 2021	6.72	6.83	6.70	6.82
7322	NASDAQ	PEGY	Mon, Jul 12, 2021	6.64	6.76	6.60	6.73
7321	NASDAQ	PEGY	Fri, Jul 9, 2021	6.63	6.64	6.60	6.64
7320	NASDAQ	PEGY	Thu, Jul 8, 2021	6.73	6.77	6.60	6.69
7319	NASDAQ	PEGY	Wed, Jul 7, 2021	6.67	6.74	6.67	6.74
7318	NASDAQ	PEGY	Tue, Jul 6, 2021	6.90	6.92	6.63	6.71
7317	NASDAQ	PEGY	Fri, Jul 2, 2021	7.02	7.05	6.83	6.85
7316	NASDAQ	PEGY	Thu, Jul 1, 2021	7.15	7.15	7.00	7.01
7315	NASDAQ	PEGY	Wed, Jun 30, 2021	7.06	7.24	6.88	7.18
7314	NASDAQ	PEGY	Tue, Jun 29, 2021	7.00	7.17	6.76	7.03
7313	NASDAQ	PEGY	Mon, Jun 28, 2021	6.48	6.94	6.48	6.68
7312	NASDAQ	PEGY	Fri, Jun 25, 2021	6.76	6.90	6.43	6.51
7311	NASDAQ	PEGY	Thu, Jun 24, 2021	6.77	6.88	6.72	6.82
7310	NASDAQ	PEGY	Wed, Jun 23, 2021	6.58	6.82	6.58	6.77
7309	NASDAQ	PEGY	Tue, Jun 22, 2021	6.86	6.86	6.57	6.73
7308	NASDAQ	PEGY	Mon, Jun 21, 2021	6.66	6.84	6.50	6.83
7307	NASDAQ	PEGY	Fri, Jun 18, 2021	6.75	6.99	6.46	6.71
7306	NASDAQ	PEGY	Thu, Jun 17, 2021	7.01	7.05	6.75	6.87
7305	NASDAQ	PEGY	Wed, Jun 16, 2021	7.21	7.21	7.00	7.05
7304	NASDAQ	PEGY	Tue, Jun 15, 2021	7.15	7.24	7.08	7.14
7303	NASDAQ	PEGY	Mon, Jun 14, 2021	7.09	7.30	7.07	7.12
7302	NASDAQ	PEGY	Fri, Jun 11, 2021	6.97	7.17	6.92	7.09
7301	NASDAQ	PEGY	Thu, Jun 10, 2021	7.07	7.30	7.01	7.10
7300	NASDAQ	PEGY	Wed, Jun 9, 2021	7.24	7.32	7.09	7.21
7299	NASDAQ	PEGY	Tue, Jun 8, 2021	7.20	7.35	7.10	7.10
7298	NASDAQ	PEGY	Mon, Jun 7, 2021	7.02	7.34	6.93	7.21
7297	NASDAQ	PEGY	Fri, Jun 4, 2021	7.08	7.10	6.87	7.04
7296	NASDAQ	PEGY	Thu, Jun 3, 2021	6.80	7.08	6.80	7.08
7295	NASDAQ	PEGY	Wed, Jun 2, 2021	6.94	6.94	6.68	6.80
7294	NASDAQ	PEGY	Tue, Jun 1, 2021	6.60	6.90	6.60	6.84
7293	NASDAQ	PEGY	Fri, May 28, 2021	6.62	6.71	6.38	6.67
7292	NASDAQ	PEGY	Thu, May 27, 2021	6.64	6.66	6.46	6.64
7291	NASDAQ	PEGY	Wed, May 26, 2021	6.45	6.53	6.36	6.53
7290	NASDAQ	PEGY	Tue, May 25, 2021	6.42	6.47	6.28	6.36
7289	NASDAQ	PEGY	Mon, May 24, 2021	6.62	6.62	6.39	6.42
7288	NASDAQ	PEGY	Fri, May 21, 2021	6.51	6.69	6.49	6.50
7287	NASDAQ	PEGY	Thu, May 20, 2021	6.63	6.63	6.35	6.56
7286	NASDAQ	PEGY	Wed, May 19, 2021	6.37	6.72	6.33	6.68
7285	NASDAQ	PEGY	Tue, May 18, 2021	6.73	6.73	6.40	6.43
7284	NASDAQ	PEGY	Mon, May 17, 2021	6.74	6.74	6.50	6.70
7283	NASDAQ	PEGY	Fri, May 14, 2021	6.29	6.70	6.29	6.70
7282	NASDAQ	PEGY	Thu, May 13, 2021	6.58	6.58	6.16	6.28
7281	NASDAQ	PEGY	Wed, May 12, 2021	6.63	6.63	6.50	6.53
7280	NASDAQ	PEGY	Tue, May 11, 2021	6.62	6.73	6.50	6.73
7279	NASDAQ	PEGY	Mon, May 10, 2021	6.58	6.79	6.45	6.62
7278	NASDAQ	PEGY	Fri, May 7, 2021	6.59	6.59	6.50	6.51
7277	NASDAQ	PEGY	Thu, May 6, 2021	6.61	6.73	6.51	6.64
7276	NASDAQ	PEGY	Wed, May 5, 2021	6.60	6.67	6.53	6.66
7275	NASDAQ	PEGY	Tue, May 4, 2021	6.72	6.72	6.50	6.58
7274	NASDAQ	PEGY	Mon, May 3, 2021	6.50	6.77	6.50	6.71
7273	NASDAQ	PEGY	Fri, Apr 30, 2021	6.76	6.76	6.42	6.50
7272	NASDAQ	PEGY	Thu, Apr 29, 2021	6.50	6.88	6.50	6.73
7271	NASDAQ	PEGY	Wed, Apr 28, 2021	5.80	6.02	5.80	5.88
7270	NASDAQ	PEGY	Tue, Apr 27, 2021	5.91	6.14	5.90	6.07
7269	NASDAQ	PEGY	Mon, Apr 26, 2021	5.96	6.00	5.85	5.97
7268	NASDAQ	PEGY	Fri, Apr 23, 2021	5.80	6.00	5.80	5.98
7267	NASDAQ	PEGY	Thu, Apr 22, 2021	5.94	6.04	5.81	5.87
7266	NASDAQ	PEGY	Wed, Apr 21, 2021	5.82	5.99	5.77	5.97
7265	NASDAQ	PEGY	Tue, Apr 20, 2021	5.90	5.99	5.73	5.80
7264	NASDAQ	PEGY	Mon, Apr 19, 2021	5.68	6.00	5.68	5.91
7263	NASDAQ	PEGY	Fri, Apr 16, 2021	5.91	5.91	5.71	5.75
7262	NASDAQ	PEGY	Thu, Apr 15, 2021	5.88	6.15	5.87	5.91
7261	NASDAQ	PEGY	Wed, Apr 14, 2021	5.87	6.00	5.85	5.92
7260	NASDAQ	PEGY	Tue, Apr 13, 2021	6.01	6.06	5.85	5.93
7259	NASDAQ	PEGY	Mon, Apr 12, 2021	5.86	5.98	5.85	5.97
7258	NASDAQ	PEGY	Fri, Apr 9, 2021	5.93	6.04	5.85	5.85
7257	NASDAQ	PEGY	Thu, Apr 8, 2021	5.90	6.04	5.90	5.99
7256	NASDAQ	PEGY	Wed, Apr 7, 2021	5.81	5.96	5.80	5.90
7255	NASDAQ	PEGY	Tue, Apr 6, 2021	5.98	6.06	5.95	5.95
7254	NASDAQ	PEGY	Mon, Apr 5, 2021	6.08	6.08	5.95	5.98
7253	NASDAQ	PEGY	Thu, Apr 1, 2021	5.94	6.13	5.88	6.08
7252	NASDAQ	PEGY	Wed, Mar 31, 2021	5.97	6.01	5.87	5.96
7251	NASDAQ	PEGY	Tue, Mar 30, 2021	6.06	6.25	5.93	6.01
7250	NASDAQ	PEGY	Mon, Mar 29, 2021	6.05	6.19	5.93	6.02
7249	NASDAQ	PEGY	Fri, Mar 26, 2021	6.19	6.19	5.97	6.03
7248	NASDAQ	PEGY	Thu, Mar 25, 2021	6.07	6.39	5.87	6.19
7247	NASDAQ	PEGY	Wed, Mar 24, 2021	6.20	6.38	6.01	6.03
7246	NASDAQ	PEGY	Tue, Mar 23, 2021	6.32	6.35	6.05	6.09
7245	NASDAQ	PEGY	Mon, Mar 22, 2021	6.57	6.72	6.31	6.35
7244	NASDAQ	PEGY	Fri, Mar 19, 2021	6.58	6.63	6.50	6.57
7243	NASDAQ	PEGY	Thu, Mar 18, 2021	6.89	6.90	6.50	6.54
7242	NASDAQ	PEGY	Wed, Mar 17, 2021	6.84	6.93	6.57	6.90
7241	NASDAQ	PEGY	Tue, Mar 16, 2021	7.07	7.07	6.62	6.90
7240	NASDAQ	PEGY	Mon, Mar 15, 2021	6.68	7.00	6.56	7.00
7239	NASDAQ	PEGY	Fri, Mar 12, 2021	6.61	6.77	6.50	6.75
7238	NASDAQ	PEGY	Thu, Mar 11, 2021	6.52	7.08	6.52	6.73
7237	NASDAQ	PEGY	Wed, Mar 10, 2021	6.13	6.63	6.12	6.54
7236	NASDAQ	PEGY	Tue, Mar 9, 2021	5.92	6.38	5.92	6.10
7235	NASDAQ	PEGY	Mon, Mar 8, 2021	5.98	6.31	5.78	6.00
7234	NASDAQ	PEGY	Fri, Mar 5, 2021	5.90	6.34	5.55	6.02
7233	NASDAQ	PEGY	Thu, Mar 4, 2021	6.39	6.41	5.56	5.96
7232	NASDAQ	PEGY	Wed, Mar 3, 2021	6.91	7.17	6.27	6.41
7231	NASDAQ	PEGY	Tue, Mar 2, 2021	10.03	11.45	7.13	7.24
7230	NASDAQ	PEGY	Mon, Mar 1, 2021	5.39	5.45	5.13	5.35
7229	NASDAQ	PEGY	Fri, Feb 26, 2021	5.65	5.65	5.30	5.30
7228	NASDAQ	PEGY	Thu, Feb 25, 2021	5.71	5.71	5.44	5.66
7227	NASDAQ	PEGY	Wed, Feb 24, 2021	5.50	5.72	5.50	5.63
7226	NASDAQ	PEGY	Tue, Feb 23, 2021	5.80	5.80	5.43	5.58
7225	NASDAQ	PEGY	Mon, Feb 22, 2021	6.25	6.25	5.80	5.80
7224	NASDAQ	PEGY	Fri, Feb 19, 2021	6.14	6.46	5.90	6.20
7223	NASDAQ	PEGY	Thu, Feb 18, 2021	5.94	6.12	5.74	6.10
7222	NASDAQ	PEGY	Wed, Feb 17, 2021	5.79	5.92	5.71	5.90
7221	NASDAQ	PEGY	Tue, Feb 16, 2021	5.54	5.80	5.44	5.80
7220	NASDAQ	PEGY	Fri, Feb 12, 2021	5.63	5.80	5.34	5.41
7219	NASDAQ	PEGY	Thu, Feb 11, 2021	5.92	5.98	5.50	5.56
7218	NASDAQ	PEGY	Wed, Feb 10, 2021	5.73	6.00	5.56	6.00
7217	NASDAQ	PEGY	Tue, Feb 9, 2021	5.70	5.81	5.54	5.74
7216	NASDAQ	PEGY	Mon, Feb 8, 2021	5.42	5.96	5.40	5.69
7215	NASDAQ	PEGY	Fri, Feb 5, 2021	5.92	5.99	5.35	5.43
7214	NASDAQ	PEGY	Thu, Feb 4, 2021	5.57	5.90	5.46	5.83
7213	NASDAQ	PEGY	Wed, Feb 3, 2021	5.09	5.49	4.93	5.38
7212	NASDAQ	PEGY	Tue, Feb 2, 2021	4.91	5.15	4.86	5.07
7211	NASDAQ	PEGY	Mon, Feb 1, 2021	4.77	4.97	4.72	4.83
7210	NASDAQ	PEGY	Fri, Jan 29, 2021	4.84	4.95	4.66	4.71
7209	NASDAQ	PEGY	Thu, Jan 28, 2021	5.09	5.13	4.80	4.84
7208	NASDAQ	PEGY	Wed, Jan 27, 2021	5.00	5.18	4.81	5.14
7207	NASDAQ	PEGY	Tue, Jan 26, 2021	4.66	6.11	4.66	5.19
7206	NASDAQ	PEGY	Mon, Jan 25, 2021	4.94	4.94	4.66	4.72
7205	NASDAQ	PEGY	Fri, Jan 22, 2021	4.85	4.91	4.68	4.84
7204	NASDAQ	PEGY	Thu, Jan 21, 2021	4.78	4.80	4.68	4.77
7203	NASDAQ	PEGY	Wed, Jan 20, 2021	4.59	4.83	4.58	4.65
7202	NASDAQ	PEGY	Tue, Jan 19, 2021	4.75	4.75	4.62	4.62
7201	NASDAQ	PEGY	Fri, Jan 15, 2021	4.75	4.85	4.61	4.75
7200	NASDAQ	PEGY	Thu, Jan 14, 2021	4.72	4.85	4.70	4.71
7199	NASDAQ	PEGY	Wed, Jan 13, 2021	4.80	4.80	4.71	4.75
7198	NASDAQ	PEGY	Tue, Jan 12, 2021	4.74	4.80	4.71	4.73
7197	NASDAQ	PEGY	Mon, Jan 11, 2021	4.74	4.88	4.71	4.71
7196	NASDAQ	PEGY	Fri, Jan 8, 2021	4.90	4.90	4.65	4.73
7195	NASDAQ	PEGY	Thu, Jan 7, 2021	4.71	4.89	4.71	4.78
7194	NASDAQ	PEGY	Wed, Jan 6, 2021	4.49	4.74	4.49	4.68
7193	NASDAQ	PEGY	Tue, Jan 5, 2021	4.47	4.54	4.45	4.48
7192	NASDAQ	PEGY	Mon, Jan 4, 2021	4.42	4.57	4.30	4.40
7191	NASDAQ	PEGY	Thu, Dec 31, 2020	4.61	4.63	4.49	4.57
7190	NASDAQ	PEGY	Wed, Dec 30, 2020	4.45	4.65	4.45	4.52
7189	NASDAQ	PEGY	Tue, Dec 29, 2020	4.50	4.55	4.45	4.46
7188	NASDAQ	PEGY	Mon, Dec 28, 2020	4.55	4.62	4.48	4.51
7187	NASDAQ	PEGY	Thu, Dec 24, 2020	4.54	4.57	4.54	4.54
7186	NASDAQ	PEGY	Wed, Dec 23, 2020	4.58	4.68	4.54	4.54
7185	NASDAQ	PEGY	Tue, Dec 22, 2020	4.56	4.61	4.51	4.60
7184	NASDAQ	PEGY	Mon, Dec 21, 2020	4.60	4.60	4.54	4.56
7183	NASDAQ	PEGY	Fri, Dec 18, 2020	4.65	4.65	4.54	4.55
7182	NASDAQ	PEGY	Thu, Dec 17, 2020	4.54	4.63	4.54	4.62
7181	NASDAQ	PEGY	Wed, Dec 16, 2020	4.61	4.66	4.55	4.55
7180	NASDAQ	PEGY	Tue, Dec 15, 2020	4.49	4.58	4.48	4.56
7179	NASDAQ	PEGY	Mon, Dec 14, 2020	4.67	4.67	4.44	4.55
7178	NASDAQ	PEGY	Fri, Dec 11, 2020	4.45	4.59	4.45	4.58
7177	NASDAQ	PEGY	Thu, Dec 10, 2020	4.42	4.54	4.42	4.51
7176	NASDAQ	PEGY	Wed, Dec 9, 2020	4.61	4.66	4.46	4.51
7175	NASDAQ	PEGY	Tue, Dec 8, 2020	4.66	4.73	4.57	4.66
7174	NASDAQ	PEGY	Mon, Dec 7, 2020	4.65	4.71	4.54	4.66
7173	NASDAQ	PEGY	Fri, Dec 4, 2020	4.63	4.65	4.55	4.55
7172	NASDAQ	PEGY	Thu, Dec 3, 2020	4.55	4.61	4.50	4.59
7171	NASDAQ	PEGY	Wed, Dec 2, 2020	4.55	4.61	4.41	4.59
7170	NASDAQ	PEGY	Tue, Dec 1, 2020	4.44	4.44	4.34	4.40
7169	NASDAQ	PEGY	Mon, Nov 30, 2020	4.44	4.50	4.24	4.32
7168	NASDAQ	PEGY	Fri, Nov 27, 2020	4.39	4.48	4.28	4.39
7167	NASDAQ	PEGY	Wed, Nov 25, 2020	4.40	4.55	4.27	4.43
7166	NASDAQ	PEGY	Tue, Nov 24, 2020	4.41	4.51	4.27	4.45
7165	NASDAQ	PEGY	Mon, Nov 23, 2020	4.30	4.55	4.30	4.41
7164	NASDAQ	PEGY	Fri, Nov 20, 2020	4.32	4.35	4.25	4.32
7163	NASDAQ	PEGY	Thu, Nov 19, 2020	4.27	4.38	4.27	4.34
7162	NASDAQ	PEGY	Wed, Nov 18, 2020	4.32	4.43	4.19	4.42
7161	NASDAQ	PEGY	Tue, Nov 17, 2020	4.20	4.42	4.16	4.32
7160	NASDAQ	PEGY	Mon, Nov 16, 2020	4.44	4.44	4.26	4.30
7159	NASDAQ	PEGY	Fri, Nov 13, 2020	4.23	4.41	4.18	4.35
7158	NASDAQ	PEGY	Thu, Nov 12, 2020	4.06	4.49	4.06	4.15
7157	NASDAQ	PEGY	Wed, Nov 11, 2020	4.14	4.28	4.13	4.13
7156	NASDAQ	PEGY	Tue, Nov 10, 2020	3.98	4.31	3.98	4.21
7155	NASDAQ	PEGY	Mon, Nov 9, 2020	4.03	4.05	3.92	3.95
7154	NASDAQ	PEGY	Fri, Nov 6, 2020	3.82	3.95	3.81	3.89
7153	NASDAQ	PEGY	Thu, Nov 5, 2020	3.99	3.99	3.77	3.93
7152	NASDAQ	PEGY	Wed, Nov 4, 2020	3.96	4.00	3.71	3.76
7151	NASDAQ	PEGY	Tue, Nov 3, 2020	3.83	4.16	3.83	3.85
7150	NASDAQ	PEGY	Mon, Nov 2, 2020	4.10	4.15	3.70	3.81
7149	NASDAQ	PEGY	Fri, Oct 30, 2020	4.02	4.19	3.88	3.97
7148	NASDAQ	PEGY	Thu, Oct 29, 2020	3.92	3.95	3.76	3.90
7147	NASDAQ	PEGY	Wed, Oct 28, 2020	4.15	4.15	3.90	3.90
7146	NASDAQ	PEGY	Tue, Oct 27, 2020	4.01	4.28	3.97	4.11
7145	NASDAQ	PEGY	Mon, Oct 26, 2020	4.20	4.20	3.96	4.01
7144	NASDAQ	PEGY	Fri, Oct 23, 2020	3.98	4.13	3.98	4.09
7143	NASDAQ	PEGY	Thu, Oct 22, 2020	4.04	4.09	4.00	4.03
7142	NASDAQ	PEGY	Wed, Oct 21, 2020	4.00	4.08	3.97	4.01
7141	NASDAQ	PEGY	Tue, Oct 20, 2020	3.97	4.05	3.90	4.03
7140	NASDAQ	PEGY	Mon, Oct 19, 2020	4.03	4.15	3.93	3.95
7139	NASDAQ	PEGY	Fri, Oct 16, 2020	4.01	4.05	4.01	4.03
7138	NASDAQ	PEGY	Thu, Oct 15, 2020	3.95	4.04	3.90	4.04
7137	NASDAQ	PEGY	Wed, Oct 14, 2020	4.00	4.03	3.87	4.00
7136	NASDAQ	PEGY	Tue, Oct 13, 2020	3.99	3.99	3.93	3.97
7135	NASDAQ	PEGY	Mon, Oct 12, 2020	3.95	3.99	3.89	3.99
7134	NASDAQ	PEGY	Fri, Oct 9, 2020	3.99	4.00	3.85	3.93
7133	NASDAQ	PEGY	Thu, Oct 8, 2020	4.03	4.05	3.85	4.00
7132	NASDAQ	PEGY	Wed, Oct 7, 2020	3.96	4.16	3.90	3.98
7131	NASDAQ	PEGY	Tue, Oct 6, 2020	4.02	4.18	3.96	3.96
7130	NASDAQ	PEGY	Mon, Oct 5, 2020	4.03	4.30	3.88	4.10
7129	NASDAQ	PEGY	Fri, Oct 2, 2020	4.02	4.14	3.87	4.09
7128	NASDAQ	PEGY	Thu, Oct 1, 2020	3.99	4.02	3.92	3.99
7127	NASDAQ	PEGY	Wed, Sep 30, 2020	3.81	4.00	3.81	3.83
7126	NASDAQ	PEGY	Tue, Sep 29, 2020	4.00	4.04	3.85	3.85
7125	NASDAQ	PEGY	Mon, Sep 28, 2020	4.02	4.06	3.95	4.00
7124	NASDAQ	PEGY	Fri, Sep 25, 2020	4.00	4.07	3.90	3.95
7123	NASDAQ	PEGY	Thu, Sep 24, 2020	3.83	4.04	3.74	3.99
7122	NASDAQ	PEGY	Wed, Sep 23, 2020	3.87	3.90	3.80	3.83
7121	NASDAQ	PEGY	Tue, Sep 22, 2020	3.94	3.97	3.73	3.80
7120	NASDAQ	PEGY	Mon, Sep 21, 2020	4.19	4.19	3.93	3.97
7119	NASDAQ	PEGY	Fri, Sep 18, 2020	4.29	4.43	4.12	4.12
7118	NASDAQ	PEGY	Thu, Sep 17, 2020	4.13	4.45	4.13	4.30
7117	NASDAQ	PEGY	Wed, Sep 16, 2020	4.25	4.42	4.18	4.36
7116	NASDAQ	PEGY	Tue, Sep 15, 2020	4.20	4.35	4.20	4.24
7115	NASDAQ	PEGY	Mon, Sep 14, 2020	4.16	4.23	4.07	4.17
7114	NASDAQ	PEGY	Fri, Sep 11, 2020	4.17	4.22	4.08	4.08
7113	NASDAQ	PEGY	Thu, Sep 10, 2020	4.21	4.25	4.06	4.09
7112	NASDAQ	PEGY	Wed, Sep 9, 2020	4.29	4.31	4.15	4.20
7111	NASDAQ	PEGY	Tue, Sep 8, 2020	4.35	4.35	4.18	4.30
7110	NASDAQ	PEGY	Fri, Sep 4, 2020	4.37	4.59	4.30	4.35
7109	NASDAQ	PEGY	Thu, Sep 3, 2020	4.60	4.60	4.28	4.35
7108	NASDAQ	PEGY	Wed, Sep 2, 2020	4.49	4.59	4.40	4.59
7107	NASDAQ	PEGY	Tue, Sep 1, 2020	4.60	4.67	4.40	4.40
7106	NASDAQ	PEGY	Mon, Aug 31, 2020	4.70	4.70	4.49	4.67
7105	NASDAQ	PEGY	Fri, Aug 28, 2020	4.61	4.63	4.60	4.60
7104	NASDAQ	PEGY	Thu, Aug 27, 2020	4.60	4.65	4.60	4.61
7103	NASDAQ	PEGY	Wed, Aug 26, 2020	4.52	4.54	4.33	4.41
7102	NASDAQ	PEGY	Tue, Aug 25, 2020	4.34	4.59	4.25	4.59
7101	NASDAQ	PEGY	Mon, Aug 24, 2020	4.25	4.55	4.18	4.27
7100	NASDAQ	PEGY	Fri, Aug 21, 2020	4.65	4.78	4.34	4.36
7099	NASDAQ	PEGY	Thu, Aug 20, 2020	4.78	4.78	4.59	4.60
7098	NASDAQ	PEGY	Wed, Aug 19, 2020	4.65	4.81	4.51	4.67
7097	NASDAQ	PEGY	Tue, Aug 18, 2020	4.75	4.83	4.69	4.70
7096	NASDAQ	PEGY	Mon, Aug 17, 2020	4.80	4.85	4.65	4.76
7095	NASDAQ	PEGY	Fri, Aug 14, 2020	4.75	4.92	4.64	4.80
7094	NASDAQ	PEGY	Thu, Aug 13, 2020	4.89	4.96	4.57	4.64
7093	NASDAQ	PEGY	Wed, Aug 12, 2020	5.00	5.00	4.90	5.00
7092	NASDAQ	PEGY	Tue, Aug 11, 2020	4.86	4.99	4.85	4.95
7091	NASDAQ	PEGY	Mon, Aug 10, 2020	4.97	4.97	4.85	4.93
7090	NASDAQ	PEGY	Fri, Aug 7, 2020	4.84	4.97	4.84	4.96
7089	NASDAQ	PEGY	Thu, Aug 6, 2020	4.99	5.05	4.87	4.87
7088	NASDAQ	PEGY	Wed, Aug 5, 2020	5.00	5.02	4.96	4.99
7087	NASDAQ	PEGY	Tue, Aug 4, 2020	4.88	5.08	4.88	5.02
7086	NASDAQ	PEGY	Mon, Aug 3, 2020	4.90	5.09	4.84	4.90
7085	NASDAQ	PEGY	Fri, Jul 31, 2020	5.02	5.13	4.82	4.85
7084	NASDAQ	PEGY	Thu, Jul 30, 2020	5.15	5.26	5.01	5.02
7083	NASDAQ	PEGY	Wed, Jul 29, 2020	5.09	5.27	4.98	5.25
7082	NASDAQ	PEGY	Tue, Jul 28, 2020	5.30	5.30	4.98	5.00
7081	NASDAQ	PEGY	Mon, Jul 27, 2020	5.14	5.21	5.04	5.21
7080	NASDAQ	PEGY	Fri, Jul 24, 2020	5.13	5.18	4.96	5.03
7079	NASDAQ	PEGY	Thu, Jul 23, 2020	5.15	5.18	5.02	5.06
7078	NASDAQ	PEGY	Wed, Jul 22, 2020	5.24	5.30	5.14	5.17
7077	NASDAQ	PEGY	Tue, Jul 21, 2020	5.24	5.25	5.00	5.17
7076	NASDAQ	PEGY	Mon, Jul 20, 2020	5.24	5.25	5.14	5.15
7075	NASDAQ	PEGY	Fri, Jul 17, 2020	5.03	5.25	4.85	5.25
7074	NASDAQ	PEGY	Thu, Jul 16, 2020	4.94	5.00	4.85	4.86
7073	NASDAQ	PEGY	Wed, Jul 15, 2020	4.82	4.99	4.82	4.92
7072	NASDAQ	PEGY	Tue, Jul 14, 2020	4.86	4.97	4.80	4.92
7071	NASDAQ	PEGY	Mon, Jul 13, 2020	5.00	5.00	4.88	4.92
7070	NASDAQ	PEGY	Fri, Jul 10, 2020	4.95	5.09	4.95	4.97
7069	NASDAQ	PEGY	Thu, Jul 9, 2020	5.03	5.22	4.90	5.04
7068	NASDAQ	PEGY	Wed, Jul 8, 2020	4.90	5.06	4.85	5.00
7067	NASDAQ	PEGY	Tue, Jul 7, 2020	4.97	5.21	4.88	4.90
7066	NASDAQ	PEGY	Mon, Jul 6, 2020	5.24	5.24	4.79	4.83
7065	NASDAQ	PEGY	Thu, Jul 2, 2020	5.04	5.15	4.86	5.04
7064	NASDAQ	PEGY	Wed, Jul 1, 2020	5.19	5.19	4.76	4.85
7063	NASDAQ	PEGY	Tue, Jun 30, 2020	4.82	5.24	4.74	5.07
7062	NASDAQ	PEGY	Mon, Jun 29, 2020	4.80	5.13	4.61	4.87
7061	NASDAQ	PEGY	Fri, Jun 26, 2020	4.66	4.80	4.61	4.78
7060	NASDAQ	PEGY	Thu, Jun 25, 2020	4.67	4.78	4.61	4.72
7059	NASDAQ	PEGY	Wed, Jun 24, 2020	4.62	4.73	4.61	4.70
7058	NASDAQ	PEGY	Tue, Jun 23, 2020	4.85	4.85	4.62	4.67
7057	NASDAQ	PEGY	Mon, Jun 22, 2020	5.13	5.13	4.62	4.78
7056	NASDAQ	PEGY	Fri, Jun 19, 2020	5.22	5.25	5.01	5.08
7055	NASDAQ	PEGY	Thu, Jun 18, 2020	4.99	5.20	4.99	5.20
7054	NASDAQ	PEGY	Wed, Jun 17, 2020	4.88	5.00	4.83	4.94
7053	NASDAQ	PEGY	Tue, Jun 16, 2020	5.10	5.21	4.91	4.91
7052	NASDAQ	PEGY	Mon, Jun 15, 2020	4.99	5.07	4.91	5.07
7051	NASDAQ	PEGY	Fri, Jun 12, 2020	5.34	5.61	4.81	4.98
7050	NASDAQ	PEGY	Thu, Jun 11, 2020	5.60	5.60	5.24	5.31
7049	NASDAQ	PEGY	Wed, Jun 10, 2020	5.60	5.68	5.50	5.64
7048	NASDAQ	PEGY	Tue, Jun 9, 2020	5.69	5.75	5.51	5.58
7047	NASDAQ	PEGY	Mon, Jun 8, 2020	5.70	5.80	5.60	5.74
7046	NASDAQ	PEGY	Fri, Jun 5, 2020	5.80	5.87	5.59	5.74
7045	NASDAQ	PEGY	Thu, Jun 4, 2020	5.70	5.78	5.64	5.78
7044	NASDAQ	PEGY	Wed, Jun 3, 2020	5.51	5.68	5.40	5.68
7043	NASDAQ	PEGY	Tue, Jun 2, 2020	5.29	5.40	5.22	5.40
7042	NASDAQ	PEGY	Mon, Jun 1, 2020	5.14	5.30	5.09	5.19
7041	NASDAQ	PEGY	Fri, May 29, 2020	5.08	5.15	5.06	5.14
7040	NASDAQ	PEGY	Thu, May 28, 2020	5.15	5.15	5.03	5.05
7039	NASDAQ	PEGY	Wed, May 27, 2020	5.00	5.11	4.97	5.05
7038	NASDAQ	PEGY	Tue, May 26, 2020	5.04	5.05	4.92	4.99
7037	NASDAQ	PEGY	Fri, May 22, 2020	4.81	5.03	4.81	5.00
7036	NASDAQ	PEGY	Thu, May 21, 2020	5.02	5.04	4.78	4.86
7035	NASDAQ	PEGY	Wed, May 20, 2020	5.00	5.09	4.97	5.02
7034	NASDAQ	PEGY	Tue, May 19, 2020	5.10	5.10	4.97	4.97
7033	NASDAQ	PEGY	Mon, May 18, 2020	5.04	5.06	4.80	5.02
7032	NASDAQ	PEGY	Fri, May 15, 2020	5.08	5.29	5.05	5.20
7031	NASDAQ	PEGY	Thu, May 14, 2020	5.21	5.28	4.88	5.24
7030	NASDAQ	PEGY	Wed, May 13, 2020	5.49	5.49	5.33	5.43
7029	NASDAQ	PEGY	Tue, May 12, 2020	5.47	5.57	5.25	5.48
7028	NASDAQ	PEGY	Mon, May 11, 2020	5.51	5.62	5.40	5.47
7027	NASDAQ	PEGY	Fri, May 8, 2020	5.37	5.64	5.20	5.51
7026	NASDAQ	PEGY	Thu, May 7, 2020	5.38	5.40	5.22	5.38
7025	NASDAQ	PEGY	Wed, May 6, 2020	5.29	5.39	5.23	5.39
7024	NASDAQ	PEGY	Tue, May 5, 2020	5.45	5.49	5.17	5.21
7023	NASDAQ	PEGY	Mon, May 4, 2020	5.14	5.40	5.00	5.22
7022	NASDAQ	PEGY	Fri, May 1, 2020	5.55	5.66	5.21	5.53
7021	NASDAQ	PEGY	Thu, Apr 30, 2020	5.90	5.90	5.50	5.69
7020	NASDAQ	PEGY	Wed, Apr 29, 2020	5.60	5.98	5.47	5.72
7019	NASDAQ	PEGY	Tue, Apr 28, 2020	5.58	5.60	5.41	5.58
7018	NASDAQ	PEGY	Mon, Apr 27, 2020	5.26	5.60	5.26	5.58
7017	NASDAQ	PEGY	Fri, Apr 24, 2020	5.52	5.54	5.18	5.21
7016	NASDAQ	PEGY	Thu, Apr 23, 2020	5.25	5.54	5.06	5.35
7015	NASDAQ	PEGY	Wed, Apr 22, 2020	5.21	5.31	5.11	5.20
7014	NASDAQ	PEGY	Tue, Apr 21, 2020	5.16	5.30	5.01	5.13
7013	NASDAQ	PEGY	Mon, Apr 20, 2020	5.36	5.54	5.25	5.25
7012	NASDAQ	PEGY	Fri, Apr 17, 2020	4.81	5.40	4.81	5.32
7011	NASDAQ	PEGY	Thu, Apr 16, 2020	5.20	5.20	4.86	4.99
7010	NASDAQ	PEGY	Wed, Apr 15, 2020	4.90	5.00	4.66	4.92
7009	NASDAQ	PEGY	Tue, Apr 14, 2020	5.02	5.15	4.80	4.96
7008	NASDAQ	PEGY	Mon, Apr 13, 2020	4.74	4.90	4.51	4.80
7007	NASDAQ	PEGY	Thu, Apr 9, 2020	4.69	4.75	4.58	4.64
7006	NASDAQ	PEGY	Wed, Apr 8, 2020	4.30	4.55	4.20	4.53
7005	NASDAQ	PEGY	Tue, Apr 7, 2020	4.41	4.49	4.20	4.30
7004	NASDAQ	PEGY	Mon, Apr 6, 2020	4.31	4.49	4.23	4.40
7003	NASDAQ	PEGY	Fri, Apr 3, 2020	4.21	4.63	3.76	4.11
7002	NASDAQ	PEGY	Thu, Apr 2, 2020	4.11	4.61	4.05	4.15
7001	NASDAQ	PEGY	Wed, Apr 1, 2020	4.31	4.56	4.17	4.26
7000	NASDAQ	PEGY	Tue, Mar 31, 2020	4.50	5.10	4.46	4.46
6999	NASDAQ	PEGY	Mon, Mar 30, 2020	4.63	5.00	4.45	4.46
6998	NASDAQ	PEGY	Fri, Mar 27, 2020	4.53	4.85	4.20	4.63
6997	NASDAQ	PEGY	Thu, Mar 26, 2020	4.42	4.89	4.42	4.72
6996	NASDAQ	PEGY	Wed, Mar 25, 2020	4.27	4.58	4.25	4.45
6995	NASDAQ	PEGY	Tue, Mar 24, 2020	4.10	4.40	3.88	4.27
6994	NASDAQ	PEGY	Mon, Mar 23, 2020	4.34	4.38	3.64	4.09
6993	NASDAQ	PEGY	Fri, Mar 20, 2020	4.55	4.73	4.26	4.30
6992	NASDAQ	PEGY	Thu, Mar 19, 2020	3.83	4.56	3.83	4.50
6991	NASDAQ	PEGY	Wed, Mar 18, 2020	4.41	4.42	3.50	3.98
6990	NASDAQ	PEGY	Tue, Mar 17, 2020	4.86	4.86	4.10	4.41
6989	NASDAQ	PEGY	Mon, Mar 16, 2020	4.93	5.10	4.55	4.86
6988	NASDAQ	PEGY	Fri, Mar 13, 2020	5.34	5.50	4.52	5.35
6987	NASDAQ	PEGY	Thu, Mar 12, 2020	5.35	5.35	4.50	5.10
6986	NASDAQ	PEGY	Wed, Mar 11, 2020	5.10	5.48	4.85	5.47
6985	NASDAQ	PEGY	Tue, Mar 10, 2020	5.34	5.34	4.96	5.14
6984	NASDAQ	PEGY	Mon, Mar 9, 2020	5.24	5.24	4.50	4.97
6983	NASDAQ	PEGY	Fri, Mar 6, 2020	5.50	5.77	5.41	5.41
6982	NASDAQ	PEGY	Thu, Mar 5, 2020	5.86	5.99	5.58	5.59
6981	NASDAQ	PEGY	Wed, Mar 4, 2020	6.17	6.17	5.72	5.86
6980	NASDAQ	PEGY	Tue, Mar 3, 2020	6.13	6.25	5.81	6.16
6979	NASDAQ	PEGY	Mon, Mar 2, 2020	5.68	6.13	5.65	6.13
6978	NASDAQ	PEGY	Fri, Feb 28, 2020	5.28	6.00	5.27	5.70
6977	NASDAQ	PEGY	Thu, Feb 27, 2020	5.79	5.79	5.25	5.60
6976	NASDAQ	PEGY	Wed, Feb 26, 2020	6.12	6.18	5.80	5.80
6975	NASDAQ	PEGY	Tue, Feb 25, 2020	6.48	6.55	6.02	6.12
6974	NASDAQ	PEGY	Mon, Feb 24, 2020	6.60	6.70	6.41	6.41
6973	NASDAQ	PEGY	Fri, Feb 21, 2020	6.77	6.78	6.63	6.78
6972	NASDAQ	PEGY	Thu, Feb 20, 2020	6.70	6.72	6.55	6.70
6971	NASDAQ	PEGY	Wed, Feb 19, 2020	6.73	6.75	6.61	6.69
6970	NASDAQ	PEGY	Tue, Feb 18, 2020	6.77	6.78	6.53	6.69
6969	NASDAQ	PEGY	Fri, Feb 14, 2020	6.60	6.80	6.60	6.77
6968	NASDAQ	PEGY	Thu, Feb 13, 2020	6.43	6.82	6.43	6.58
6967	NASDAQ	PEGY	Wed, Feb 12, 2020	6.22	6.46	6.21	6.41
6966	NASDAQ	PEGY	Tue, Feb 11, 2020	6.22	6.22	6.16	6.19
6965	NASDAQ	PEGY	Mon, Feb 10, 2020	6.17	6.23	6.15	6.22
6964	NASDAQ	PEGY	Fri, Feb 7, 2020	6.15	6.23	6.15	6.19
6963	NASDAQ	PEGY	Thu, Feb 6, 2020	6.17	6.29	6.15	6.18
6962	NASDAQ	PEGY	Wed, Feb 5, 2020	6.16	6.25	6.16	6.19
6961	NASDAQ	PEGY	Tue, Feb 4, 2020	6.19	6.30	6.05	6.15
6960	NASDAQ	PEGY	Mon, Feb 3, 2020	6.15	6.23	6.04	6.10
6959	NASDAQ	PEGY	Fri, Jan 31, 2020	6.30	6.45	6.10	6.15
6958	NASDAQ	PEGY	Thu, Jan 30, 2020	6.16	6.45	6.15	6.27
6957	NASDAQ	PEGY	Wed, Jan 29, 2020	6.11	6.38	6.10	6.20
6956	NASDAQ	PEGY	Tue, Jan 28, 2020	6.02	6.11	6.02	6.10
6955	NASDAQ	PEGY	Mon, Jan 27, 2020	5.82	6.09	5.81	5.99
6954	NASDAQ	PEGY	Fri, Jan 24, 2020	6.10	6.10	5.83	6.05
6953	NASDAQ	PEGY	Thu, Jan 23, 2020	6.11	6.14	5.93	6.03
6952	NASDAQ	PEGY	Wed, Jan 22, 2020	6.11	6.56	6.03	6.13
6951	NASDAQ	PEGY	Tue, Jan 21, 2020	6.53	6.63	6.08	6.18
6950	NASDAQ	PEGY	Fri, Jan 17, 2020	6.51	6.70	6.50	6.50
6949	NASDAQ	PEGY	Thu, Jan 16, 2020	6.31	6.60	6.31	6.49
6948	NASDAQ	PEGY	Wed, Jan 15, 2020	6.05	6.32	6.03	6.27
6947	NASDAQ	PEGY	Tue, Jan 14, 2020	6.16	6.25	6.08	6.08
6946	NASDAQ	PEGY	Mon, Jan 13, 2020	6.35	6.35	6.01	6.25
6945	NASDAQ	PEGY	Fri, Jan 10, 2020	6.60	6.63	6.25	6.35
6944	NASDAQ	PEGY	Thu, Jan 9, 2020	6.63	6.81	6.56	6.64
6943	NASDAQ	PEGY	Wed, Jan 8, 2020	6.30	6.64	6.29	6.60
6942	NASDAQ	PEGY	Tue, Jan 7, 2020	6.18	6.30	6.09	6.30
6941	NASDAQ	PEGY	Mon, Jan 6, 2020	6.15	6.25	6.03	6.17
6940	NASDAQ	PEGY	Fri, Jan 3, 2020	6.18	6.29	6.11	6.21
6939	NASDAQ	PEGY	Thu, Jan 2, 2020	6.19	6.29	6.01	6.25
6938	NASDAQ	PEGY	Tue, Dec 31, 2019	6.16	6.27	6.04	6.17
6937	NASDAQ	PEGY	Mon, Dec 30, 2019	6.32	6.32	5.80	6.16
6936	NASDAQ	PEGY	Fri, Dec 27, 2019	6.72	6.76	6.11	6.33
6935	NASDAQ	PEGY	Thu, Dec 26, 2019	6.58	6.88	6.57	6.73
6934	NASDAQ	PEGY	Tue, Dec 24, 2019	6.64	6.78	6.45	6.53
6933	NASDAQ	PEGY	Mon, Dec 23, 2019	6.88	6.98	6.45	6.65
6932	NASDAQ	PEGY	Fri, Dec 20, 2019	6.82	6.99	6.56	6.99
6931	NASDAQ	PEGY	Thu, Dec 19, 2019	6.61	7.17	6.47	6.85
6930	NASDAQ	PEGY	Wed, Dec 18, 2019	7.20	7.20	6.33	6.52
6929	NASDAQ	PEGY	Tue, Dec 17, 2019	7.68	7.82	7.25	7.30
6928	NASDAQ	PEGY	Mon, Dec 16, 2019	9.55	9.55	6.62	7.69
6927	NASDAQ	PEGY	Fri, Dec 13, 2019	9.26	9.90	9.25	9.49
6926	NASDAQ	PEGY	Thu, Dec 12, 2019	8.93	9.49	8.82	9.21
6925	NASDAQ	PEGY	Wed, Dec 11, 2019	8.80	9.08	8.68	8.82
6924	NASDAQ	PEGY	Tue, Dec 10, 2019	8.19	8.87	8.13	8.71
6923	NASDAQ	PEGY	Mon, Dec 9, 2019	7.94	8.60	7.85	8.35
6922	NASDAQ	PEGY	Fri, Dec 6, 2019	7.82	8.15	7.70	7.89
6921	NASDAQ	PEGY	Thu, Dec 5, 2019	7.78	8.00	7.51	7.82
6920	NASDAQ	PEGY	Wed, Dec 4, 2019	7.96	7.99	7.61	7.83
6919	NASDAQ	PEGY	Tue, Dec 3, 2019	8.00	8.20	7.88	7.92
6918	NASDAQ	PEGY	Mon, Dec 2, 2019	7.75	7.96	7.54	7.91
6917	NASDAQ	PEGY	Fri, Nov 29, 2019	7.30	7.83	6.75	7.79
6916	NASDAQ	PEGY	Wed, Nov 27, 2019	7.91	7.92	7.13	7.30
6915	NASDAQ	PEGY	Tue, Nov 26, 2019	7.80	7.99	7.77	7.84
6914	NASDAQ	PEGY	Mon, Nov 25, 2019	6.98	7.77	6.98	7.72
6913	NASDAQ	PEGY	Fri, Nov 22, 2019	6.62	7.10	6.57	6.96
6912	NASDAQ	PEGY	Thu, Nov 21, 2019	7.19	7.34	6.30	6.61
6911	NASDAQ	PEGY	Wed, Nov 20, 2019	7.15	7.40	7.03	7.31
6910	NASDAQ	PEGY	Tue, Nov 19, 2019	7.45	7.49	7.10	7.16
6909	NASDAQ	PEGY	Mon, Nov 18, 2019	7.50	7.50	7.12	7.39
6908	NASDAQ	PEGY	Fri, Nov 15, 2019	7.30	7.45	7.00	7.38
6907	NASDAQ	PEGY	Thu, Nov 14, 2019	6.89	7.44	6.80	7.25
6906	NASDAQ	PEGY	Wed, Nov 13, 2019	7.44	7.62	6.30	6.87
6905	NASDAQ	PEGY	Tue, Nov 12, 2019	7.00	7.45	7.00	7.18
6904	NASDAQ	PEGY	Mon, Nov 11, 2019	6.72	7.24	6.67	6.98
6903	NASDAQ	PEGY	Fri, Nov 8, 2019	6.26	6.85	6.17	6.61
6902	NASDAQ	PEGY	Thu, Nov 7, 2019	6.28	6.60	6.01	6.06
6901	NASDAQ	PEGY	Wed, Nov 6, 2019	6.14	6.81	5.88	5.98
6900	NASDAQ	PEGY	Tue, Nov 5, 2019	6.24	6.33	5.86	5.93
6899	NASDAQ	PEGY	Mon, Nov 4, 2019	6.40	6.98	6.15	6.22
6898	NASDAQ	PEGY	Fri, Nov 1, 2019	6.00	6.40	5.90	6.27
6897	NASDAQ	PEGY	Thu, Oct 31, 2019	5.11	6.22	5.09	5.95
6896	NASDAQ	PEGY	Wed, Oct 30, 2019	4.61	4.71	4.49	4.60
6895	NASDAQ	PEGY	Tue, Oct 29, 2019	4.75	4.75	4.55	4.55
6894	NASDAQ	PEGY	Mon, Oct 28, 2019	4.68	4.81	4.50	4.56
6893	NASDAQ	PEGY	Fri, Oct 25, 2019	4.28	4.67	4.28	4.59
6892	NASDAQ	PEGY	Thu, Oct 24, 2019	4.63	4.63	4.60	4.61
6891	NASDAQ	PEGY	Wed, Oct 23, 2019	4.59	4.60	4.50	4.60
6890	NASDAQ	PEGY	Tue, Oct 22, 2019	4.35	4.70	4.35	4.51
6889	NASDAQ	PEGY	Mon, Oct 21, 2019	4.23	4.52	4.23	4.41
6888	NASDAQ	PEGY	Fri, Oct 18, 2019	4.28	4.29	4.25	4.29
6887	NASDAQ	PEGY	Thu, Oct 17, 2019	4.19	4.28	4.19	4.28
6886	NASDAQ	PEGY	Wed, Oct 16, 2019	4.11	4.28	4.10	4.26
6885	NASDAQ	PEGY	Tue, Oct 15, 2019	4.27	4.27	4.16	4.16
6884	NASDAQ	PEGY	Mon, Oct 14, 2019	4.28	4.31	4.16	4.21
6883	NASDAQ	PEGY	Fri, Oct 11, 2019	4.29	4.30	4.17	4.28
6882	NASDAQ	PEGY	Thu, Oct 10, 2019	4.16	4.33	4.16	4.18
6881	NASDAQ	PEGY	Wed, Oct 9, 2019	4.13	4.34	4.10	4.16
6880	NASDAQ	PEGY	Tue, Oct 8, 2019	4.24	4.28	4.12	4.13
6879	NASDAQ	PEGY	Mon, Oct 7, 2019	4.45	4.45	4.11	4.38
6878	NASDAQ	PEGY	Fri, Oct 4, 2019	4.51	4.72	4.41	4.41
6877	NASDAQ	PEGY	Thu, Oct 3, 2019	4.34	4.66	4.28	4.44
6876	NASDAQ	PEGY	Wed, Oct 2, 2019	4.53	4.69	4.18	4.46
6875	NASDAQ	PEGY	Tue, Oct 1, 2019	4.58	4.67	4.41	4.59
6874	NASDAQ	PEGY	Mon, Sep 30, 2019	4.40	4.58	4.40	4.57
6873	NASDAQ	PEGY	Fri, Sep 27, 2019	5.04	5.05	4.31	4.31
6872	NASDAQ	PEGY	Thu, Sep 26, 2019	5.04	5.05	4.90	5.03
6871	NASDAQ	PEGY	Wed, Sep 25, 2019	5.02	5.07	4.81	5.00
6870	NASDAQ	PEGY	Tue, Sep 24, 2019	4.99	5.00	4.83	5.00
6869	NASDAQ	PEGY	Mon, Sep 23, 2019	5.03	5.03	4.85	4.95
6868	NASDAQ	PEGY	Fri, Sep 20, 2019	4.96	5.03	4.78	5.03
6867	NASDAQ	PEGY	Thu, Sep 19, 2019	4.85	5.00	4.85	4.95
6866	NASDAQ	PEGY	Wed, Sep 18, 2019	4.77	4.96	4.77	4.86
6865	NASDAQ	PEGY	Tue, Sep 17, 2019	5.11	5.11	4.31	4.89
6864	NASDAQ	PEGY	Mon, Sep 16, 2019	5.20	5.20	4.99	5.11
6863	NASDAQ	PEGY	Fri, Sep 13, 2019	5.17	5.17	4.78	5.11
6862	NASDAQ	PEGY	Thu, Sep 12, 2019	5.10	5.20	4.96	5.09
6861	NASDAQ	PEGY	Wed, Sep 11, 2019	5.00	5.07	4.71	5.06
6860	NASDAQ	PEGY	Tue, Sep 10, 2019	4.95	5.00	4.80	4.93
6859	NASDAQ	PEGY	Mon, Sep 9, 2019	4.92	4.95	4.72	4.95
6858	NASDAQ	PEGY	Fri, Sep 6, 2019	4.80	4.90	4.70	4.90
6857	NASDAQ	PEGY	Thu, Sep 5, 2019	4.90	4.90	4.71	4.80
6856	NASDAQ	PEGY	Wed, Sep 4, 2019	4.76	4.87	4.76	4.80
6855	NASDAQ	PEGY	Tue, Sep 3, 2019	4.62	4.78	4.62	4.74
6854	NASDAQ	PEGY	Fri, Aug 30, 2019	4.39	4.53	4.39	4.53
6853	NASDAQ	PEGY	Thu, Aug 29, 2019	4.33	4.47	4.33	4.45
6852	NASDAQ	PEGY	Wed, Aug 28, 2019	4.20	4.38	4.20	4.38
6851	NASDAQ	PEGY	Tue, Aug 27, 2019	4.25	4.26	4.18	4.24
6850	NASDAQ	PEGY	Mon, Aug 26, 2019	4.16	4.24	4.16	4.24
6849	NASDAQ	PEGY	Fri, Aug 23, 2019	4.28	4.31	4.08	4.13
6848	NASDAQ	PEGY	Thu, Aug 22, 2019	4.34	4.40	4.12	4.31
6847	NASDAQ	PEGY	Wed, Aug 21, 2019	4.43	4.43	4.03	4.40
6846	NASDAQ	PEGY	Tue, Aug 20, 2019	4.38	4.38	4.20	4.37
6845	NASDAQ	PEGY	Mon, Aug 19, 2019	4.43	4.46	4.18	4.34
6844	NASDAQ	PEGY	Fri, Aug 16, 2019	4.43	4.43	4.30	4.40
6843	NASDAQ	PEGY	Thu, Aug 15, 2019	4.22	4.47	4.22	4.31
6842	NASDAQ	PEGY	Wed, Aug 14, 2019	4.13	4.22	4.05	4.16
6841	NASDAQ	PEGY	Tue, Aug 13, 2019	3.95	4.20	3.87	4.10
6840	NASDAQ	PEGY	Mon, Aug 12, 2019	3.85	3.87	3.82	3.84
6839	NASDAQ	PEGY	Fri, Aug 9, 2019	3.81	3.82	3.74	3.82
6838	NASDAQ	PEGY	Thu, Aug 8, 2019	3.77	3.92	3.72	3.74
6837	NASDAQ	PEGY	Wed, Aug 7, 2019	3.66	3.78	3.66	3.76
6836	NASDAQ	PEGY	Tue, Aug 6, 2019	3.54	3.80	3.54	3.80
6835	NASDAQ	PEGY	Mon, Aug 5, 2019	3.85	3.85	3.38	3.70
6834	NASDAQ	PEGY	Fri, Aug 2, 2019	3.76	3.85	3.68	3.85
6833	NASDAQ	PEGY	Thu, Aug 1, 2019	3.77	3.79	3.68	3.68
6832	NASDAQ	PEGY	Wed, Jul 31, 2019	3.66	3.80	3.56	3.68
6831	NASDAQ	PEGY	Tue, Jul 30, 2019	3.60	3.67	3.51	3.66
6830	NASDAQ	PEGY	Mon, Jul 29, 2019	3.36	3.85	3.34	3.60
6829	NASDAQ	PEGY	Fri, Jul 26, 2019	3.35	3.47	3.25	3.36
6828	NASDAQ	PEGY	Thu, Jul 25, 2019	3.31	3.34	3.30	3.30
6827	NASDAQ	PEGY	Wed, Jul 24, 2019	3.31	3.32	3.25	3.28
6826	NASDAQ	PEGY	Tue, Jul 23, 2019	3.18	3.33	3.03	3.25
6825	NASDAQ	PEGY	Mon, Jul 22, 2019	3.34	3.35	3.22	3.33
6824	NASDAQ	PEGY	Fri, Jul 19, 2019	3.28	3.34	3.13	3.34
6823	NASDAQ	PEGY	Thu, Jul 18, 2019	3.27	3.30	3.09	3.21
6822	NASDAQ	PEGY	Wed, Jul 17, 2019	3.24	3.31	3.10	3.31
6821	NASDAQ	PEGY	Tue, Jul 16, 2019	3.17	3.17	3.01	3.01
6820	NASDAQ	PEGY	Mon, Jul 15, 2019	3.15	3.22	3.11	3.11
6819	NASDAQ	PEGY	Fri, Jul 12, 2019	3.02	3.23	3.00	3.14
6818	NASDAQ	PEGY	Thu, Jul 11, 2019	3.02	3.03	3.00	3.02
6817	NASDAQ	PEGY	Wed, Jul 10, 2019	3.02	3.14	3.01	3.07
6816	NASDAQ	PEGY	Tue, Jul 9, 2019	3.11	3.11	3.01	3.01
6815	NASDAQ	PEGY	Mon, Jul 8, 2019	3.00	3.15	3.00	3.07
6814	NASDAQ	PEGY	Fri, Jul 5, 2019	3.01	3.03	3.00	3.03
6813	NASDAQ	PEGY	Wed, Jul 3, 2019	3.12	3.12	3.00	3.00
6812	NASDAQ	PEGY	Tue, Jul 2, 2019	3.05	3.14	3.00	3.00
6811	NASDAQ	PEGY	Mon, Jul 1, 2019	3.10	3.15	2.83	3.12
6810	NASDAQ	PEGY	Fri, Jun 28, 2019	2.93	3.11	2.93	3.01
6809	NASDAQ	PEGY	Thu, Jun 27, 2019	3.10	3.10	2.96	3.02
6808	NASDAQ	PEGY	Wed, Jun 26, 2019	3.16	3.16	3.05	3.05
6807	NASDAQ	PEGY	Tue, Jun 25, 2019	3.08	3.15	3.05	3.05
6806	NASDAQ	PEGY	Mon, Jun 24, 2019	2.95	3.08	2.88	3.08
6805	NASDAQ	PEGY	Fri, Jun 21, 2019	3.05	3.08	3.00	3.05
6804	NASDAQ	PEGY	Thu, Jun 20, 2019	3.01	3.04	3.01	3.03
6803	NASDAQ	PEGY	Wed, Jun 19, 2019	2.88	3.08	2.88	3.08
6802	NASDAQ	PEGY	Tue, Jun 18, 2019	2.88	3.04	2.88	3.02
6801	NASDAQ	PEGY	Mon, Jun 17, 2019	3.02	3.02	3.01	3.01
6800	NASDAQ	PEGY	Fri, Jun 14, 2019	3.02	3.08	2.66	3.01
6799	NASDAQ	PEGY	Thu, Jun 13, 2019	2.84	3.08	2.84	3.08
6798	NASDAQ	PEGY	Wed, Jun 12, 2019	2.95	3.00	2.69	2.91
6797	NASDAQ	PEGY	Tue, Jun 11, 2019	2.82	3.08	2.82	2.95
6796	NASDAQ	PEGY	Mon, Jun 10, 2019	2.75	2.90	2.75	2.81
6795	NASDAQ	PEGY	Fri, Jun 7, 2019	2.94	2.94	2.69	2.69
6794	NASDAQ	PEGY	Thu, Jun 6, 2019	2.85	2.85	2.83	2.83
6793	NASDAQ	PEGY	Wed, Jun 5, 2019	2.83	2.85	2.82	2.85
6792	NASDAQ	PEGY	Tue, Jun 4, 2019	2.82	2.93	2.82	2.93
6791	NASDAQ	PEGY	Mon, Jun 3, 2019	2.87	2.92	2.83	2.88
6790	NASDAQ	PEGY	Fri, May 31, 2019	2.90	2.94	2.83	2.83
6789	NASDAQ	PEGY	Thu, May 30, 2019	2.89	2.90	2.82	2.90
6788	NASDAQ	PEGY	Wed, May 29, 2019	2.89	2.90	2.89	2.90
6787	NASDAQ	PEGY	Tue, May 28, 2019	2.77	2.82	2.77	2.82
6786	NASDAQ	PEGY	Fri, May 24, 2019	2.86	2.87	2.73	2.78
6785	NASDAQ	PEGY	Thu, May 23, 2019	2.76	2.80	2.76	2.80
6784	NASDAQ	PEGY	Wed, May 22, 2019	2.84	2.89	2.74	2.74
6783	NASDAQ	PEGY	Tue, May 21, 2019	2.80	2.86	2.77	2.78
6782	NASDAQ	PEGY	Mon, May 20, 2019	2.77	2.88	2.73	2.81
6781	NASDAQ	PEGY	Fri, May 17, 2019	2.71	2.80	2.71	2.79
6780	NASDAQ	PEGY	Thu, May 16, 2019	2.89	2.90	2.73	2.74
6779	NASDAQ	PEGY	Wed, May 15, 2019	2.75	2.82	2.75	2.82
6778	NASDAQ	PEGY	Tue, May 14, 2019	2.89	2.89	2.85	2.89
6777	NASDAQ	PEGY	Mon, May 13, 2019	0.00	0.00	0.00	2.95
6776	NASDAQ	PEGY	Fri, May 10, 2019	2.84	2.98	2.84	2.95
6775	NASDAQ	PEGY	Thu, May 9, 2019	2.81	2.88	2.81	2.88
6774	NASDAQ	PEGY	Wed, May 8, 2019	2.89	3.02	2.89	2.97
6773	NASDAQ	PEGY	Tue, May 7, 2019	2.89	2.99	2.89	2.99
6772	NASDAQ	PEGY	Mon, May 6, 2019	2.80	3.03	2.75	2.89
6771	NASDAQ	PEGY	Fri, May 3, 2019	2.76	2.80	2.76	2.80
6770	NASDAQ	PEGY	Thu, May 2, 2019	2.76	2.84	2.75	2.79
6769	NASDAQ	PEGY	Wed, May 1, 2019	2.85	2.85	2.85	2.85
6768	NASDAQ	PEGY	Tue, Apr 30, 2019	2.76	2.87	2.76	2.86
6767	NASDAQ	PEGY	Mon, Apr 29, 2019	2.74	2.77	2.74	2.76
6766	NASDAQ	PEGY	Fri, Apr 26, 2019	2.81	2.82	2.76	2.77
6765	NASDAQ	PEGY	Thu, Apr 25, 2019	2.88	2.90	2.83	2.84
6764	NASDAQ	PEGY	Wed, Apr 24, 2019	2.76	2.89	2.76	2.82
6763	NASDAQ	PEGY	Tue, Apr 23, 2019	2.80	2.90	2.80	2.80
6762	NASDAQ	PEGY	Mon, Apr 22, 2019	2.82	2.82	2.71	2.76
6761	NASDAQ	PEGY	Thu, Apr 18, 2019	2.80	2.88	2.80	2.81
6760	NASDAQ	PEGY	Wed, Apr 17, 2019	2.76	3.03	2.76	2.89
6759	NASDAQ	PEGY	Tue, Apr 16, 2019	2.84	2.92	2.84	2.92
6758	NASDAQ	PEGY	Mon, Apr 15, 2019	3.02	3.02	2.86	2.93
6757	NASDAQ	PEGY	Fri, Apr 12, 2019	2.94	2.97	2.93	2.97
6756	NASDAQ	PEGY	Thu, Apr 11, 2019	2.84	2.98	2.84	2.90
6755	NASDAQ	PEGY	Wed, Apr 10, 2019	2.87	3.05	2.87	2.92
6754	NASDAQ	PEGY	Tue, Apr 9, 2019	2.62	2.94	2.62	2.89
6753	NASDAQ	PEGY	Mon, Apr 8, 2019	2.80	2.95	2.71	2.95
6752	NASDAQ	PEGY	Fri, Apr 5, 2019	2.62	2.88	2.62	2.80
6751	NASDAQ	PEGY	Thu, Apr 4, 2019	2.62	2.62	2.57	2.57
6750	NASDAQ	PEGY	Wed, Apr 3, 2019	2.61	2.61	2.58	2.61
6749	NASDAQ	PEGY	Tue, Apr 2, 2019	2.61	2.62	2.54	2.62
6748	NASDAQ	PEGY	Mon, Apr 1, 2019	2.62	2.62	2.50	2.53
6747	NASDAQ	PEGY	Fri, Mar 29, 2019	2.67	2.71	2.65	2.65
6746	NASDAQ	PEGY	Thu, Mar 28, 2019	2.64	2.70	2.64	2.64
6745	NASDAQ	PEGY	Wed, Mar 27, 2019	2.66	2.68	2.60	2.61
6744	NASDAQ	PEGY	Tue, Mar 26, 2019	2.73	2.73	2.66	2.66
6743	NASDAQ	PEGY	Mon, Mar 25, 2019	2.60	2.71	2.60	2.71
6742	NASDAQ	PEGY	Fri, Mar 22, 2019	2.73	2.76	2.73	2.73
6741	NASDAQ	PEGY	Thu, Mar 21, 2019	2.75	2.76	2.71	2.71
6740	NASDAQ	PEGY	Wed, Mar 20, 2019	2.73	2.75	2.73	2.75
6739	NASDAQ	PEGY	Tue, Mar 19, 2019	2.75	2.80	2.75	2.80
6738	NASDAQ	PEGY	Mon, Mar 18, 2019	2.81	2.81	2.75	2.78
6737	NASDAQ	PEGY	Fri, Mar 15, 2019	2.78	2.79	2.75	2.78
6736	NASDAQ	PEGY	Thu, Mar 14, 2019	2.93	2.93	2.72	2.90
6735	NASDAQ	PEGY	Wed, Mar 13, 2019	2.81	2.81	2.75	2.79
6734	NASDAQ	PEGY	Tue, Mar 12, 2019	2.80	2.85	2.76	2.85
6733	NASDAQ	PEGY	Mon, Mar 11, 2019	2.80	2.85	2.80	2.80
6732	NASDAQ	PEGY	Fri, Mar 8, 2019	2.65	2.90	2.65	2.80
6731	NASDAQ	PEGY	Thu, Mar 7, 2019	2.80	3.05	2.56	2.85
6730	NASDAQ	PEGY	Wed, Mar 6, 2019	2.67	2.67	2.50	2.50
6729	NASDAQ	PEGY	Tue, Mar 5, 2019	2.66	2.72	2.61	2.67
6728	NASDAQ	PEGY	Mon, Mar 4, 2019	2.68	2.71	2.60	2.60
6727	NASDAQ	PEGY	Fri, Mar 1, 2019	2.60	2.63	2.58	2.58
6726	NASDAQ	PEGY	Thu, Feb 28, 2019	2.55	2.58	2.55	2.57
6725	NASDAQ	PEGY	Wed, Feb 27, 2019	2.59	2.61	2.59	2.61
6724	NASDAQ	PEGY	Tue, Feb 26, 2019	2.63	2.63	2.54	2.54
6723	NASDAQ	PEGY	Mon, Feb 25, 2019	2.70	2.70	2.59	2.66
6722	NASDAQ	PEGY	Fri, Feb 22, 2019	2.65	2.65	2.65	2.65
6721	NASDAQ	PEGY	Thu, Feb 21, 2019	2.52	2.70	2.52	2.70
6720	NASDAQ	PEGY	Wed, Feb 20, 2019	2.57	2.57	2.50	2.50
6719	NASDAQ	PEGY	Tue, Feb 19, 2019	2.57	2.58	2.51	2.57
6718	NASDAQ	PEGY	Fri, Feb 15, 2019	2.62	2.70	2.57	2.57
6717	NASDAQ	PEGY	Thu, Feb 14, 2019	2.59	2.67	2.59	2.62
6716	NASDAQ	PEGY	Wed, Feb 13, 2019	2.61	2.62	2.59	2.59
6715	NASDAQ	PEGY	Tue, Feb 12, 2019	2.65	2.70	2.50	2.70
6714	NASDAQ	PEGY	Mon, Feb 11, 2019	2.54	2.61	2.54	2.61
6713	NASDAQ	PEGY	Fri, Feb 8, 2019	2.46	2.64	2.45	2.47
6712	NASDAQ	PEGY	Thu, Feb 7, 2019	2.45	2.47	2.35	2.45
6711	NASDAQ	PEGY	Wed, Feb 6, 2019	2.40	2.54	2.40	2.45
6710	NASDAQ	PEGY	Tue, Feb 5, 2019	2.42	2.50	2.30	2.34
6709	NASDAQ	PEGY	Mon, Feb 4, 2019	2.40	2.46	2.38	2.46
6708	NASDAQ	PEGY	Fri, Feb 1, 2019	2.40	2.41	2.35	2.41
6707	NASDAQ	PEGY	Thu, Jan 31, 2019	2.41	2.41	2.35	2.39
6706	NASDAQ	PEGY	Wed, Jan 30, 2019	2.42	2.46	2.38	2.41
6705	NASDAQ	PEGY	Tue, Jan 29, 2019	2.42	2.42	2.35	2.41
6704	NASDAQ	PEGY	Mon, Jan 28, 2019	2.40	2.46	2.37	2.40
6703	NASDAQ	PEGY	Fri, Jan 25, 2019	2.39	2.48	2.35	2.36
6702	NASDAQ	PEGY	Thu, Jan 24, 2019	2.30	2.35	2.17	2.32
6701	NASDAQ	PEGY	Wed, Jan 23, 2019	2.25	2.26	2.20	2.26
6700	NASDAQ	PEGY	Tue, Jan 22, 2019	2.34	2.36	2.25	2.30
6699	NASDAQ	PEGY	Fri, Jan 18, 2019	2.27	2.37	2.25	2.29
6698	NASDAQ	PEGY	Thu, Jan 17, 2019	2.31	2.48	2.17	2.23
6697	NASDAQ	PEGY	Wed, Jan 16, 2019	2.37	2.39	2.27	2.27
6696	NASDAQ	PEGY	Tue, Jan 15, 2019	2.38	2.50	2.36	2.36
6695	NASDAQ	PEGY	Mon, Jan 14, 2019	2.43	2.48	2.34	2.48
6694	NASDAQ	PEGY	Fri, Jan 11, 2019	2.39	2.43	2.38	2.43
6693	NASDAQ	PEGY	Thu, Jan 10, 2019	2.39	2.40	2.38	2.38
6692	NASDAQ	PEGY	Wed, Jan 9, 2019	2.37	2.47	2.36	2.43
6691	NASDAQ	PEGY	Tue, Jan 8, 2019	2.47	2.47	2.33	2.33
6690	NASDAQ	PEGY	Mon, Jan 7, 2019	2.30	2.48	2.30	2.48
6689	NASDAQ	PEGY	Fri, Jan 4, 2019	2.27	2.44	2.21	2.27
6688	NASDAQ	PEGY	Thu, Jan 3, 2019	2.34	2.49	2.11	2.11
6687	NASDAQ	PEGY	Wed, Jan 2, 2019	2.03	2.40	2.03	2.39
6686	NASDAQ	PEGY	Mon, Dec 31, 2018	2.17	2.27	2.03	2.03
6685	NASDAQ	PEGY	Fri, Dec 28, 2018	2.20	2.50	2.16	2.16
6684	NASDAQ	PEGY	Thu, Dec 27, 2018	2.20	2.49	2.19	2.19
6683	NASDAQ	PEGY	Wed, Dec 26, 2018	2.31	2.46	2.19	2.19
6682	NASDAQ	PEGY	Mon, Dec 24, 2018	2.32	2.42	2.22	2.28
6681	NASDAQ	PEGY	Fri, Dec 21, 2018	2.50	2.66	2.29	2.31
6680	NASDAQ	PEGY	Thu, Dec 20, 2018	2.46	2.65	2.40	2.50
6679	NASDAQ	PEGY	Wed, Dec 19, 2018	2.26	2.77	2.24	2.62
6678	NASDAQ	PEGY	Tue, Dec 18, 2018	2.29	2.33	2.22	2.33
6677	NASDAQ	PEGY	Mon, Dec 17, 2018	2.30	2.37	2.22	2.22
6676	NASDAQ	PEGY	Fri, Dec 14, 2018	2.53	2.56	2.43	2.47
6675	NASDAQ	PEGY	Thu, Dec 13, 2018	2.65	2.68	2.48	2.48
6674	NASDAQ	PEGY	Wed, Dec 12, 2018	2.37	3.18	2.24	2.55
6673	NASDAQ	PEGY	Tue, Dec 11, 2018	2.22	2.43	2.22	2.31
6672	NASDAQ	PEGY	Mon, Dec 10, 2018	2.22	2.30	2.20	2.30
6671	NASDAQ	PEGY	Fri, Dec 7, 2018	2.16	2.30	2.15	2.20
6670	NASDAQ	PEGY	Thu, Dec 6, 2018	2.30	2.34	2.15	2.17
6669	NASDAQ	PEGY	Tue, Dec 4, 2018	2.26	2.36	2.26	2.27
6668	NASDAQ	PEGY	Mon, Dec 3, 2018	2.35	2.35	2.25	2.25
6667	NASDAQ	PEGY	Fri, Nov 30, 2018	2.38	2.38	2.30	2.30
6666	NASDAQ	PEGY	Thu, Nov 29, 2018	2.34	2.39	2.26	2.38
6665	NASDAQ	PEGY	Wed, Nov 28, 2018	2.35	2.43	2.34	2.34
6664	NASDAQ	PEGY	Tue, Nov 27, 2018	2.35	2.40	2.35	2.38
6663	NASDAQ	PEGY	Mon, Nov 26, 2018	2.42	2.42	2.35	2.35
6662	NASDAQ	PEGY	Fri, Nov 23, 2018	2.47	2.47	2.42	2.42
6661	NASDAQ	PEGY	Wed, Nov 21, 2018	2.44	2.45	2.44	2.45
6660	NASDAQ	PEGY	Tue, Nov 20, 2018	2.45	2.48	2.40	2.43
6659	NASDAQ	PEGY	Mon, Nov 19, 2018	2.40	2.50	2.40	2.40
6658	NASDAQ	PEGY	Fri, Nov 16, 2018	2.51	2.52	2.45	2.45
6657	NASDAQ	PEGY	Thu, Nov 15, 2018	2.48	2.52	2.48	2.49
6656	NASDAQ	PEGY	Wed, Nov 14, 2018	2.58	2.70	2.46	2.48
6655	NASDAQ	PEGY	Tue, Nov 13, 2018	2.73	2.73	2.57	2.65
6654	NASDAQ	PEGY	Mon, Nov 12, 2018	2.75	2.90	2.75	2.75
6653	NASDAQ	PEGY	Fri, Nov 9, 2018	3.06	3.06	2.77	2.77
6652	NASDAQ	PEGY	Thu, Nov 8, 2018	3.00	3.11	2.76	3.04
6651	NASDAQ	PEGY	Wed, Nov 7, 2018	2.76	2.97	2.76	2.95
6650	NASDAQ	PEGY	Tue, Nov 6, 2018	2.99	3.07	2.76	2.76
6649	NASDAQ	PEGY	Mon, Nov 5, 2018	2.88	3.00	2.79	2.82
6648	NASDAQ	PEGY	Fri, Nov 2, 2018	2.87	3.03	2.83	2.85
6647	NASDAQ	PEGY	Thu, Nov 1, 2018	2.84	3.11	2.80	2.86
6646	NASDAQ	PEGY	Wed, Oct 31, 2018	2.75	3.04	2.75	2.90
6645	NASDAQ	PEGY	Tue, Oct 30, 2018	2.78	2.78	2.65	2.72
6644	NASDAQ	PEGY	Mon, Oct 29, 2018	2.73	2.90	2.69	2.80
6643	NASDAQ	PEGY	Fri, Oct 26, 2018	2.69	2.73	2.65	2.73
6642	NASDAQ	PEGY	Thu, Oct 25, 2018	2.70	2.77	2.66	2.67
6641	NASDAQ	PEGY	Wed, Oct 24, 2018	2.76	2.82	2.66	2.73
6640	NASDAQ	PEGY	Tue, Oct 23, 2018	2.77	3.07	2.75	2.75
6639	NASDAQ	PEGY	Mon, Oct 22, 2018	2.90	3.06	2.79	2.79
6638	NASDAQ	PEGY	Fri, Oct 19, 2018	2.81	2.97	2.75	2.88
6637	NASDAQ	PEGY	Thu, Oct 18, 2018	2.82	2.93	2.80	2.80
6636	NASDAQ	PEGY	Wed, Oct 17, 2018	2.85	2.96	2.81	2.83
6635	NASDAQ	PEGY	Tue, Oct 16, 2018	2.97	2.97	2.85	2.85
6634	NASDAQ	PEGY	Mon, Oct 15, 2018	3.10	3.10	2.95	2.95
6633	NASDAQ	PEGY	Fri, Oct 12, 2018	3.03	3.12	3.03	3.12
6632	NASDAQ	PEGY	Thu, Oct 11, 2018	3.01	3.13	3.00	3.13
6631	NASDAQ	PEGY	Wed, Oct 10, 2018	3.06	3.10	2.99	2.99
6630	NASDAQ	PEGY	Tue, Oct 9, 2018	3.01	3.12	2.98	3.04
6629	NASDAQ	PEGY	Mon, Oct 8, 2018	3.11	3.13	2.96	3.06
6628	NASDAQ	PEGY	Fri, Oct 5, 2018	2.97	3.13	2.97	3.13
6627	NASDAQ	PEGY	Thu, Oct 4, 2018	3.09	3.13	2.94	2.94
6626	NASDAQ	PEGY	Wed, Oct 3, 2018	3.04	3.13	3.01	3.12
6625	NASDAQ	PEGY	Tue, Oct 2, 2018	2.94	3.12	2.94	3.01
6624	NASDAQ	PEGY	Mon, Oct 1, 2018	2.99	3.15	2.99	3.00
6623	NASDAQ	PEGY	Fri, Sep 28, 2018	2.91	2.94	2.80	2.80
6622	NASDAQ	PEGY	Thu, Sep 27, 2018	2.98	3.12	2.80	2.80
6621	NASDAQ	PEGY	Wed, Sep 26, 2018	3.17	3.17	2.91	2.96
6620	NASDAQ	PEGY	Tue, Sep 25, 2018	3.18	3.27	3.08	3.19
6619	NASDAQ	PEGY	Mon, Sep 24, 2018	3.20	3.29	3.07	3.29
6618	NASDAQ	PEGY	Fri, Sep 21, 2018	3.11	3.21	3.05	3.21
6617	NASDAQ	PEGY	Thu, Sep 20, 2018	3.11	3.23	3.08	3.13
6616	NASDAQ	PEGY	Wed, Sep 19, 2018	3.13	3.28	3.11	3.11
6615	NASDAQ	PEGY	Tue, Sep 18, 2018	3.20	3.33	3.15	3.21
6614	NASDAQ	PEGY	Mon, Sep 17, 2018	3.10	3.39	3.10	3.15
6613	NASDAQ	PEGY	Fri, Sep 14, 2018	3.12	3.26	3.10	3.10
6612	NASDAQ	PEGY	Thu, Sep 13, 2018	3.00	3.48	3.00	3.14
6611	NASDAQ	PEGY	Wed, Sep 12, 2018	3.28	3.36	3.01	3.05
6610	NASDAQ	PEGY	Tue, Sep 11, 2018	3.43	3.48	3.28	3.29
6609	NASDAQ	PEGY	Mon, Sep 10, 2018	3.44	3.50	3.27	3.42
6608	NASDAQ	PEGY	Fri, Sep 7, 2018	3.48	3.50	3.40	3.40
6607	NASDAQ	PEGY	Thu, Sep 6, 2018	3.45	3.51	3.44	3.44
6606	NASDAQ	PEGY	Wed, Sep 5, 2018	3.51	3.56	3.22	3.30
6605	NASDAQ	PEGY	Tue, Sep 4, 2018	3.54	3.54	3.38	3.40
6604	NASDAQ	PEGY	Fri, Aug 31, 2018	3.50	3.50	3.41	3.42
6603	NASDAQ	PEGY	Thu, Aug 30, 2018	3.53	3.54	3.41	3.53
6602	NASDAQ	PEGY	Wed, Aug 29, 2018	3.43	3.60	3.42	3.42
6601	NASDAQ	PEGY	Tue, Aug 28, 2018	3.48	3.53	3.36	3.45
6600	NASDAQ	PEGY	Mon, Aug 27, 2018	3.55	3.55	3.55	3.55
6599	NASDAQ	PEGY	Fri, Aug 24, 2018	3.51	3.55	3.51	3.55
6598	NASDAQ	PEGY	Thu, Aug 23, 2018	3.53	3.55	3.40	3.40
6597	NASDAQ	PEGY	Wed, Aug 22, 2018	3.55	3.60	3.53	3.53
6596	NASDAQ	PEGY	Tue, Aug 21, 2018	3.50	3.60	3.44	3.45
6595	NASDAQ	PEGY	Mon, Aug 20, 2018	3.48	3.58	3.42	3.58
6594	NASDAQ	PEGY	Fri, Aug 17, 2018	3.52	3.53	3.48	3.52
6593	NASDAQ	PEGY	Thu, Aug 16, 2018	3.50	3.54	3.45	3.54
6592	NASDAQ	PEGY	Wed, Aug 15, 2018	3.55	3.59	3.25	3.35
6591	NASDAQ	PEGY	Tue, Aug 14, 2018	3.49	3.58	3.43	3.46
6590	NASDAQ	PEGY	Mon, Aug 13, 2018	3.45	3.60	3.43	3.60
6589	NASDAQ	PEGY	Fri, Aug 10, 2018	3.51	3.62	3.43	3.43
6588	NASDAQ	PEGY	Thu, Aug 9, 2018	3.62	3.64	3.50	3.50
6587	NASDAQ	PEGY	Wed, Aug 8, 2018	3.64	3.77	3.64	3.77
6586	NASDAQ	PEGY	Tue, Aug 7, 2018	3.66	3.66	3.62	3.65
6585	NASDAQ	PEGY	Mon, Aug 6, 2018	3.58	3.67	3.58	3.67
6584	NASDAQ	PEGY	Fri, Aug 3, 2018	3.69	3.69	3.60	3.60
6583	NASDAQ	PEGY	Thu, Aug 2, 2018	3.78	3.78	3.62	3.63
6582	NASDAQ	PEGY	Wed, Aug 1, 2018	3.64	3.89	3.64	3.82
6581	NASDAQ	PEGY	Tue, Jul 31, 2018	3.60	3.78	3.60	3.61
6580	NASDAQ	PEGY	Mon, Jul 30, 2018	3.61	3.64	3.60	3.60
6579	NASDAQ	PEGY	Fri, Jul 27, 2018	3.63	3.72	3.60	3.65
6578	NASDAQ	PEGY	Thu, Jul 26, 2018	3.70	3.70	3.61	3.67
6577	NASDAQ	PEGY	Wed, Jul 25, 2018	3.60	3.73	3.60	3.72
6576	NASDAQ	PEGY	Tue, Jul 24, 2018	3.62	3.69	3.60	3.60
6575	NASDAQ	PEGY	Mon, Jul 23, 2018	3.77	3.78	3.60	3.60
6574	NASDAQ	PEGY	Fri, Jul 20, 2018	3.65	3.75	3.65	3.75
6573	NASDAQ	PEGY	Thu, Jul 19, 2018	3.75	3.75	3.61	3.61
6572	NASDAQ	PEGY	Wed, Jul 18, 2018	3.60	3.78	3.60	3.69
6571	NASDAQ	PEGY	Tue, Jul 17, 2018	3.65	3.65	3.60	3.61
6570	NASDAQ	PEGY	Mon, Jul 16, 2018	3.60	3.73	3.57	3.69
6569	NASDAQ	PEGY	Fri, Jul 13, 2018	3.72	3.85	3.58	3.60
6568	NASDAQ	PEGY	Thu, Jul 12, 2018	3.55	3.65	3.55	3.61
6567	NASDAQ	PEGY	Wed, Jul 11, 2018	3.76	3.77	3.57	3.57
6566	NASDAQ	PEGY	Tue, Jul 10, 2018	3.62	3.70	3.62	3.62
6565	NASDAQ	PEGY	Mon, Jul 9, 2018	3.82	3.87	3.60	3.62
6564	NASDAQ	PEGY	Fri, Jul 6, 2018	3.84	3.90	3.71	3.87
6563	NASDAQ	PEGY	Thu, Jul 5, 2018	3.77	3.80	3.74	3.80
6562	NASDAQ	PEGY	Tue, Jul 3, 2018	3.88	3.99	3.76	3.79
6561	NASDAQ	PEGY	Mon, Jul 2, 2018	3.86	3.88	3.76	3.82
6560	NASDAQ	PEGY	Fri, Jun 29, 2018	3.94	3.94	3.75	3.81
6559	NASDAQ	PEGY	Thu, Jun 28, 2018	3.78	4.03	3.78	4.03
6558	NASDAQ	PEGY	Wed, Jun 27, 2018	3.72	3.73	3.72	3.73
6557	NASDAQ	PEGY	Tue, Jun 26, 2018	4.06	4.06	3.76	3.78
6556	NASDAQ	PEGY	Mon, Jun 25, 2018	3.83	4.13	3.81	4.06
6555	NASDAQ	PEGY	Fri, Jun 22, 2018	3.69	3.84	3.69	3.75
6554	NASDAQ	PEGY	Thu, Jun 21, 2018	4.00	4.00	3.75	3.76
6553	NASDAQ	PEGY	Wed, Jun 20, 2018	3.80	4.05	3.80	4.05
6552	NASDAQ	PEGY	Tue, Jun 19, 2018	3.67	3.87	3.67	3.76
6551	NASDAQ	PEGY	Mon, Jun 18, 2018	3.67	3.82	3.65	3.65
6550	NASDAQ	PEGY	Fri, Jun 15, 2018	4.00	4.23	3.72	3.75
6549	NASDAQ	PEGY	Thu, Jun 14, 2018	4.07	4.20	3.98	4.01
6548	NASDAQ	PEGY	Wed, Jun 13, 2018	4.22	4.24	4.07	4.08
6547	NASDAQ	PEGY	Tue, Jun 12, 2018	4.23	4.23	4.06	4.06
6546	NASDAQ	PEGY	Mon, Jun 11, 2018	4.15	4.23	4.15	4.23
6545	NASDAQ	PEGY	Fri, Jun 8, 2018	4.10	4.17	4.08	4.08
6544	NASDAQ	PEGY	Thu, Jun 7, 2018	4.18	4.18	4.05	4.10
6543	NASDAQ	PEGY	Wed, Jun 6, 2018	4.04	4.15	3.99	4.14
6542	NASDAQ	PEGY	Tue, Jun 5, 2018	4.09	4.10	3.99	4.02
6541	NASDAQ	PEGY	Mon, Jun 4, 2018	4.10	4.14	3.98	4.03
6540	NASDAQ	PEGY	Fri, Jun 1, 2018	4.04	4.13	3.95	4.13
6539	NASDAQ	PEGY	Thu, May 31, 2018	3.94	4.05	3.94	4.05
6538	NASDAQ	PEGY	Wed, May 30, 2018	3.90	4.05	3.90	3.96
6537	NASDAQ	PEGY	Tue, May 29, 2018	3.88	3.99	3.88	3.97
6536	NASDAQ	PEGY	Fri, May 25, 2018	3.90	3.90	3.81	3.88
6535	NASDAQ	PEGY	Thu, May 24, 2018	3.95	3.95	3.74	3.75
6534	NASDAQ	PEGY	Wed, May 23, 2018	3.50	3.98	3.50	3.95
6533	NASDAQ	PEGY	Tue, May 22, 2018	3.51	3.54	3.37	3.49
6532	NASDAQ	PEGY	Mon, May 21, 2018	3.40	3.51	3.33	3.44
6531	NASDAQ	PEGY	Fri, May 18, 2018	3.45	3.46	3.35	3.42
6530	NASDAQ	PEGY	Thu, May 17, 2018	3.55	3.55	3.30	3.38
6529	NASDAQ	PEGY	Wed, May 16, 2018	3.60	3.60	3.35	3.35
6528	NASDAQ	PEGY	Tue, May 15, 2018	3.30	3.57	3.30	3.49
6527	NASDAQ	PEGY	Mon, May 14, 2018	3.60	3.60	3.30	3.34
6526	NASDAQ	PEGY	Fri, May 11, 2018	3.45	3.68	3.43	3.43
6525	NASDAQ	PEGY	Thu, May 10, 2018	3.51	3.71	3.51	3.51
6524	NASDAQ	PEGY	Wed, May 9, 2018	3.52	3.63	3.50	3.53
6523	NASDAQ	PEGY	Tue, May 8, 2018	3.60	3.60	3.53	3.53
6522	NASDAQ	PEGY	Mon, May 7, 2018	3.59	3.71	3.57	3.63
6521	NASDAQ	PEGY	Fri, May 4, 2018	3.65	3.72	3.57	3.60
6520	NASDAQ	PEGY	Thu, May 3, 2018	3.69	3.69	3.57	3.57
6519	NASDAQ	PEGY	Wed, May 2, 2018	3.61	3.71	3.57	3.69
6518	NASDAQ	PEGY	Tue, May 1, 2018	3.56	3.69	3.55	3.65
6517	NASDAQ	PEGY	Mon, Apr 30, 2018	3.62	3.62	3.59	3.62
6516	NASDAQ	PEGY	Fri, Apr 27, 2018	3.55	3.70	3.55	3.64
6515	NASDAQ	PEGY	Thu, Apr 26, 2018	3.71	3.73	3.50	3.51
6514	NASDAQ	PEGY	Wed, Apr 25, 2018	3.57	3.72	3.52	3.53
6513	NASDAQ	PEGY	Tue, Apr 24, 2018	3.65	3.65	3.56	3.61
6512	NASDAQ	PEGY	Mon, Apr 23, 2018	3.71	3.71	3.62	3.62
6511	NASDAQ	PEGY	Fri, Apr 20, 2018	3.70	3.74	3.65	3.71
6510	NASDAQ	PEGY	Thu, Apr 19, 2018	3.70	3.74	3.66	3.72
6509	NASDAQ	PEGY	Wed, Apr 18, 2018	3.63	3.75	3.50	3.70
6508	NASDAQ	PEGY	Tue, Apr 17, 2018	3.83	3.85	3.70	3.74
6507	NASDAQ	PEGY	Mon, Apr 16, 2018	3.79	3.79	3.66	3.69
6506	NASDAQ	PEGY	Fri, Apr 13, 2018	3.70	3.87	3.69	3.79
6505	NASDAQ	PEGY	Thu, Apr 12, 2018	3.84	3.89	3.66	3.66
6504	NASDAQ	PEGY	Wed, Apr 11, 2018	3.76	3.76	3.72	3.76
6503	NASDAQ	PEGY	Tue, Apr 10, 2018	3.66	3.93	3.66	3.73
6502	NASDAQ	PEGY	Mon, Apr 9, 2018	3.99	3.99	3.62	3.68
6501	NASDAQ	PEGY	Fri, Apr 6, 2018	3.74	3.95	3.70	3.95
6500	NASDAQ	PEGY	Thu, Apr 5, 2018	3.53	3.65	3.51	3.60
6499	NASDAQ	PEGY	Wed, Apr 4, 2018	3.53	3.55	3.42	3.45
6498	NASDAQ	PEGY	Tue, Apr 3, 2018	3.69	3.74	3.51	3.53
6497	NASDAQ	PEGY	Mon, Apr 2, 2018	3.79	3.79	3.52	3.70
6496	NASDAQ	PEGY	Thu, Mar 29, 2018	3.70	3.80	3.57	3.77
6495	NASDAQ	PEGY	Wed, Mar 28, 2018	3.52	3.69	3.46	3.56
6494	NASDAQ	PEGY	Tue, Mar 27, 2018	3.53	3.58	3.52	3.55
6493	NASDAQ	PEGY	Mon, Mar 26, 2018	3.56	3.69	3.44	3.49
6492	NASDAQ	PEGY	Fri, Mar 23, 2018	3.50	3.56	3.42	3.56
6491	NASDAQ	PEGY	Thu, Mar 22, 2018	3.60	3.64	3.50	3.57
6490	NASDAQ	PEGY	Wed, Mar 21, 2018	3.70	3.70	3.48	3.60
6489	NASDAQ	PEGY	Tue, Mar 20, 2018	3.55	3.70	3.55	3.70
6488	NASDAQ	PEGY	Mon, Mar 19, 2018	3.52	3.72	3.44	3.52
6487	NASDAQ	PEGY	Fri, Mar 16, 2018	3.46	3.65	3.46	3.60
6486	NASDAQ	PEGY	Thu, Mar 15, 2018	3.63	3.78	3.61	3.61
6485	NASDAQ	PEGY	Wed, Mar 14, 2018	3.56	3.79	3.56	3.74
6484	NASDAQ	PEGY	Tue, Mar 13, 2018	3.78	3.79	3.60	3.61
6483	NASDAQ	PEGY	Mon, Mar 12, 2018	3.63	3.79	3.37	3.79
6482	NASDAQ	PEGY	Fri, Mar 9, 2018	3.45	3.61	3.41	3.61
6481	NASDAQ	PEGY	Thu, Mar 8, 2018	3.40	3.48	3.33	3.46
6480	NASDAQ	PEGY	Wed, Mar 7, 2018	3.44	3.48	3.34	3.37
6479	NASDAQ	PEGY	Tue, Mar 6, 2018	3.37	3.48	3.35	3.38
6478	NASDAQ	PEGY	Mon, Mar 5, 2018	3.40	3.44	3.33	3.43
6477	NASDAQ	PEGY	Fri, Mar 2, 2018	3.38	3.43	3.33	3.43
6476	NASDAQ	PEGY	Thu, Mar 1, 2018	3.43	3.45	3.38	3.40
6475	NASDAQ	PEGY	Wed, Feb 28, 2018	3.45	3.49	3.41	3.41
6474	NASDAQ	PEGY	Tue, Feb 27, 2018	3.55	3.81	3.37	3.37
6473	NASDAQ	PEGY	Mon, Feb 26, 2018	3.65	3.65	3.45	3.45
6472	NASDAQ	PEGY	Fri, Feb 23, 2018	3.54	3.73	3.54	3.65
6471	NASDAQ	PEGY	Thu, Feb 22, 2018	3.48	3.59	3.48	3.54
6470	NASDAQ	PEGY	Wed, Feb 21, 2018	3.34	3.48	3.31	3.48
6469	NASDAQ	PEGY	Tue, Feb 20, 2018	3.24	3.41	3.23	3.33
6468	NASDAQ	PEGY	Fri, Feb 16, 2018	3.29	3.42	3.22	3.33
6467	NASDAQ	PEGY	Thu, Feb 15, 2018	3.37	3.39	3.28	3.29
6466	NASDAQ	PEGY	Wed, Feb 14, 2018	3.37	3.51	3.35	3.37
6465	NASDAQ	PEGY	Tue, Feb 13, 2018	3.35	3.47	3.35	3.47
6464	NASDAQ	PEGY	Mon, Feb 12, 2018	3.49	3.49	3.41	3.41
6463	NASDAQ	PEGY	Fri, Feb 9, 2018	3.41	3.52	3.30	3.48
6462	NASDAQ	PEGY	Thu, Feb 8, 2018	3.50	3.50	3.36	3.39
6461	NASDAQ	PEGY	Wed, Feb 7, 2018	3.40	3.60	3.40	3.53
6460	NASDAQ	PEGY	Tue, Feb 6, 2018	3.30	3.68	3.29	3.38
6459	NASDAQ	PEGY	Mon, Feb 5, 2018	3.68	3.84	3.27	3.36
6458	NASDAQ	PEGY	Fri, Feb 2, 2018	3.55	3.84	3.45	3.68
6457	NASDAQ	PEGY	Thu, Feb 1, 2018	3.60	3.60	3.48	3.58
6456	NASDAQ	PEGY	Wed, Jan 31, 2018	3.58	3.63	3.46	3.52
6455	NASDAQ	PEGY	Tue, Jan 30, 2018	3.62	3.79	3.55	3.55
6454	NASDAQ	PEGY	Mon, Jan 29, 2018	3.65	3.80	3.57	3.62
6453	NASDAQ	PEGY	Fri, Jan 26, 2018	3.57	3.69	3.56	3.61
6452	NASDAQ	PEGY	Thu, Jan 25, 2018	3.55	3.70	3.55	3.66
6451	NASDAQ	PEGY	Wed, Jan 24, 2018	3.64	3.76	3.61	3.61
6450	NASDAQ	PEGY	Tue, Jan 23, 2018	3.53	3.75	3.42	3.59
6449	NASDAQ	PEGY	Mon, Jan 22, 2018	3.66	3.71	3.51	3.56
6448	NASDAQ	PEGY	Fri, Jan 19, 2018	3.72	3.73	3.57	3.61
6447	NASDAQ	PEGY	Thu, Jan 18, 2018	3.72	3.74	3.62	3.72
6446	NASDAQ	PEGY	Wed, Jan 17, 2018	3.70	3.72	3.56	3.56
6445	NASDAQ	PEGY	Tue, Jan 16, 2018	3.88	3.88	3.56	3.76
6444	NASDAQ	PEGY	Fri, Jan 12, 2018	3.53	3.84	3.48	3.76
6443	NASDAQ	PEGY	Thu, Jan 11, 2018	3.49	3.60	3.46	3.54
6442	NASDAQ	PEGY	Wed, Jan 10, 2018	3.46	3.69	3.18	3.44
6441	NASDAQ	PEGY	Tue, Jan 9, 2018	3.58	3.59	3.45	3.46
6440	NASDAQ	PEGY	Mon, Jan 8, 2018	3.66	3.71	3.53	3.58
6439	NASDAQ	PEGY	Fri, Jan 5, 2018	3.73	3.78	3.70	3.70
6438	NASDAQ	PEGY	Thu, Jan 4, 2018	3.60	3.72	3.60	3.71
6437	NASDAQ	PEGY	Wed, Jan 3, 2018	3.55	3.67	3.55	3.58
6436	NASDAQ	PEGY	Tue, Jan 2, 2018	3.63	3.78	3.58	3.63
6435	NASDAQ	PEGY	Fri, Dec 29, 2017	3.56	3.70	3.52	3.56
6434	NASDAQ	PEGY	Thu, Dec 28, 2017	3.67	3.74	3.55	3.57
6433	NASDAQ	PEGY	Wed, Dec 27, 2017	3.63	3.66	3.55	3.66
6432	NASDAQ	PEGY	Tue, Dec 26, 2017	3.58	3.74	3.48	3.59
6431	NASDAQ	PEGY	Fri, Dec 22, 2017	3.66	3.69	3.54	3.61
6430	NASDAQ	PEGY	Thu, Dec 21, 2017	3.63	3.89	3.61	3.68
6429	NASDAQ	PEGY	Wed, Dec 20, 2017	3.69	3.77	3.59	3.69
6428	NASDAQ	PEGY	Tue, Dec 19, 2017	3.68	3.84	3.61	3.68
6427	NASDAQ	PEGY	Mon, Dec 18, 2017	3.73	3.79	3.56	3.72
6426	NASDAQ	PEGY	Fri, Dec 15, 2017	3.81	3.82	3.62	3.75
6425	NASDAQ	PEGY	Thu, Dec 14, 2017	3.84	3.84	3.55	3.82
6424	NASDAQ	PEGY	Wed, Dec 13, 2017	3.77	3.95	3.69	3.85
6423	NASDAQ	PEGY	Tue, Dec 12, 2017	3.50	3.92	3.50	3.67
6422	NASDAQ	PEGY	Mon, Dec 11, 2017	3.52	3.58	3.47	3.51
6421	NASDAQ	PEGY	Fri, Dec 8, 2017	3.64	3.64	3.48	3.56
6420	NASDAQ	PEGY	Thu, Dec 7, 2017	3.62	3.71	3.52	3.57
6419	NASDAQ	PEGY	Wed, Dec 6, 2017	3.64	3.69	3.51	3.57
6418	NASDAQ	PEGY	Tue, Dec 5, 2017	3.62	3.73	3.51	3.68
6417	NASDAQ	PEGY	Mon, Dec 4, 2017	3.62	3.69	3.48	3.58
6416	NASDAQ	PEGY	Fri, Dec 1, 2017	3.81	3.85	3.56	3.63
6415	NASDAQ	PEGY	Thu, Nov 30, 2017	3.88	3.97	3.81	3.82
6414	NASDAQ	PEGY	Wed, Nov 29, 2017	3.93	3.98	3.77	3.80
6413	NASDAQ	PEGY	Tue, Nov 28, 2017	3.73	3.94	3.71	3.94
6412	NASDAQ	PEGY	Mon, Nov 27, 2017	3.66	3.73	3.66	3.72
6411	NASDAQ	PEGY	Fri, Nov 24, 2017	3.68	3.70	3.63	3.69
6410	NASDAQ	PEGY	Wed, Nov 22, 2017	3.59	3.70	3.59	3.61
6409	NASDAQ	PEGY	Tue, Nov 21, 2017	3.70	3.75	3.60	3.60
6408	NASDAQ	PEGY	Mon, Nov 20, 2017	3.61	3.71	3.61	3.70
6407	NASDAQ	PEGY	Fri, Nov 17, 2017	3.61	3.70	3.49	3.69
6406	NASDAQ	PEGY	Thu, Nov 16, 2017	3.66	3.69	3.57	3.68
6405	NASDAQ	PEGY	Wed, Nov 15, 2017	3.67	3.80	3.51	3.60
6404	NASDAQ	PEGY	Tue, Nov 14, 2017	3.83	3.89	3.55	3.65
6403	NASDAQ	PEGY	Mon, Nov 13, 2017	3.78	3.91	3.71	3.84
6402	NASDAQ	PEGY	Fri, Nov 10, 2017	3.82	3.99	3.76	3.76
6401	NASDAQ	PEGY	Thu, Nov 9, 2017	3.81	3.90	3.77	3.90
6400	NASDAQ	PEGY	Wed, Nov 8, 2017	3.65	3.82	3.61	3.81
6399	NASDAQ	PEGY	Tue, Nov 7, 2017	3.97	3.97	3.50	3.61
6398	NASDAQ	PEGY	Mon, Nov 6, 2017	4.15	4.15	3.95	3.95
6397	NASDAQ	PEGY	Fri, Nov 3, 2017	4.15	4.24	4.15	4.20
6396	NASDAQ	PEGY	Thu, Nov 2, 2017	4.32	4.41	4.12	4.13
6395	NASDAQ	PEGY	Wed, Nov 1, 2017	4.45	4.45	4.30	4.34
6394	NASDAQ	PEGY	Tue, Oct 31, 2017	4.35	4.43	4.27	4.33
6393	NASDAQ	PEGY	Mon, Oct 30, 2017	4.19	4.42	4.15	4.42
6392	NASDAQ	PEGY	Fri, Oct 27, 2017	4.30	4.43	4.15	4.37
6391	NASDAQ	PEGY	Thu, Oct 26, 2017	4.30	4.33	4.24	4.33
6390	NASDAQ	PEGY	Wed, Oct 25, 2017	4.42	4.43	4.31	4.35
6389	NASDAQ	PEGY	Tue, Oct 24, 2017	4.52	4.55	4.51	4.51
6388	NASDAQ	PEGY	Mon, Oct 23, 2017	4.41	4.66	4.41	4.48
6387	NASDAQ	PEGY	Fri, Oct 20, 2017	4.42	4.68	4.35	4.43
6386	NASDAQ	PEGY	Thu, Oct 19, 2017	4.58	4.67	4.38	4.41
6385	NASDAQ	PEGY	Wed, Oct 18, 2017	4.73	4.73	4.51	4.59
6384	NASDAQ	PEGY	Tue, Oct 17, 2017	4.54	4.67	4.45	4.47
6383	NASDAQ	PEGY	Mon, Oct 16, 2017	4.55	4.64	4.46	4.58
6382	NASDAQ	PEGY	Fri, Oct 13, 2017	4.64	4.64	4.51	4.58
6381	NASDAQ	PEGY	Thu, Oct 12, 2017	4.53	4.70	4.52	4.54
6380	NASDAQ	PEGY	Wed, Oct 11, 2017	4.48	4.70	4.42	4.54
6379	NASDAQ	PEGY	Tue, Oct 10, 2017	4.43	4.56	4.43	4.56
6378	NASDAQ	PEGY	Mon, Oct 9, 2017	4.53	4.57	4.41	4.41
6377	NASDAQ	PEGY	Fri, Oct 6, 2017	4.41	4.52	4.35	4.52
6376	NASDAQ	PEGY	Thu, Oct 5, 2017	4.70	4.76	4.27	4.34
6375	NASDAQ	PEGY	Wed, Oct 4, 2017	4.42	4.79	4.37	4.76
6374	NASDAQ	PEGY	Tue, Oct 3, 2017	4.31	4.45	4.29	4.36
6373	NASDAQ	PEGY	Mon, Oct 2, 2017	4.20	4.33	4.20	4.28
6372	NASDAQ	PEGY	Fri, Sep 29, 2017	4.24	4.30	4.17	4.26
6371	NASDAQ	PEGY	Thu, Sep 28, 2017	4.31	4.31	4.25	4.27
6370	NASDAQ	PEGY	Wed, Sep 27, 2017	4.10	4.30	4.09	4.28
6369	NASDAQ	PEGY	Tue, Sep 26, 2017	4.21	4.27	4.20	4.26
6368	NASDAQ	PEGY	Mon, Sep 25, 2017	4.20	4.28	4.15	4.16
6367	NASDAQ	PEGY	Fri, Sep 22, 2017	4.22	4.24	4.08	4.24
6366	NASDAQ	PEGY	Thu, Sep 21, 2017	4.15	4.20	4.09	4.10
6365	NASDAQ	PEGY	Wed, Sep 20, 2017	4.28	4.28	4.15	4.19
6364	NASDAQ	PEGY	Tue, Sep 19, 2017	4.20	4.30	4.18	4.23
6363	NASDAQ	PEGY	Mon, Sep 18, 2017	4.16	4.20	4.11	4.20
6362	NASDAQ	PEGY	Fri, Sep 15, 2017	4.10	4.23	4.10	4.10
6361	NASDAQ	PEGY	Thu, Sep 14, 2017	4.17	4.23	4.10	4.11
6360	NASDAQ	PEGY	Wed, Sep 13, 2017	4.20	4.23	4.10	4.15
6359	NASDAQ	PEGY	Tue, Sep 12, 2017	4.02	4.20	4.02	4.20
6358	NASDAQ	PEGY	Mon, Sep 11, 2017	4.18	4.18	3.95	4.02
6357	NASDAQ	PEGY	Fri, Sep 8, 2017	4.03	4.03	4.00	4.03
6356	NASDAQ	PEGY	Thu, Sep 7, 2017	4.11	4.12	3.90	3.90
6355	NASDAQ	PEGY	Wed, Sep 6, 2017	3.87	4.10	3.85	4.07
6354	NASDAQ	PEGY	Tue, Sep 5, 2017	3.82	3.98	3.80	3.81
6353	NASDAQ	PEGY	Fri, Sep 1, 2017	3.64	3.99	3.63	3.99
6352	NASDAQ	PEGY	Thu, Aug 31, 2017	3.49	3.73	3.49	3.61
6351	NASDAQ	PEGY	Wed, Aug 30, 2017	3.51	3.74	3.45	3.47
6350	NASDAQ	PEGY	Tue, Aug 29, 2017	3.60	3.60	3.48	3.48
6349	NASDAQ	PEGY	Mon, Aug 28, 2017	3.64	3.65	3.55	3.55
6348	NASDAQ	PEGY	Fri, Aug 25, 2017	3.67	3.73	3.54	3.61
6347	NASDAQ	PEGY	Thu, Aug 24, 2017	3.85	4.00	3.64	3.73
6346	NASDAQ	PEGY	Wed, Aug 23, 2017	3.51	3.74	3.45	3.63
6345	NASDAQ	PEGY	Tue, Aug 22, 2017	3.41	3.61	3.41	3.49
6344	NASDAQ	PEGY	Mon, Aug 21, 2017	3.64	3.64	3.41	3.48
6343	NASDAQ	PEGY	Fri, Aug 18, 2017	3.73	3.73	3.55	3.59
6342	NASDAQ	PEGY	Thu, Aug 17, 2017	3.78	3.78	3.76	3.76
6341	NASDAQ	PEGY	Wed, Aug 16, 2017	3.78	3.94	3.76	3.78
6340	NASDAQ	PEGY	Tue, Aug 15, 2017	3.88	3.94	3.76	3.78
6339	NASDAQ	PEGY	Mon, Aug 14, 2017	3.88	3.94	3.87	3.94
6338	NASDAQ	PEGY	Fri, Aug 11, 2017	3.88	3.88	3.85	3.85
6337	NASDAQ	PEGY	Thu, Aug 10, 2017	3.96	4.00	3.86	3.86
6336	NASDAQ	PEGY	Wed, Aug 9, 2017	4.00	4.09	3.92	3.93
6335	NASDAQ	PEGY	Tue, Aug 8, 2017	4.11	4.11	4.06	4.06
6334	NASDAQ	PEGY	Mon, Aug 7, 2017	4.13	4.13	3.99	4.04
6333	NASDAQ	PEGY	Fri, Aug 4, 2017	4.04	4.13	3.83	4.05
6332	NASDAQ	PEGY	Thu, Aug 3, 2017	4.21	4.23	4.10	4.13
6331	NASDAQ	PEGY	Wed, Aug 2, 2017	4.32	4.32	4.20	4.20
6330	NASDAQ	PEGY	Tue, Aug 1, 2017	4.36	4.40	4.30	4.31
6329	NASDAQ	PEGY	Mon, Jul 31, 2017	4.51	4.51	4.30	4.30
6328	NASDAQ	PEGY	Fri, Jul 28, 2017	4.52	4.52	4.39	4.46
6327	NASDAQ	PEGY	Thu, Jul 27, 2017	4.49	4.50	4.45	4.50
6326	NASDAQ	PEGY	Wed, Jul 26, 2017	4.50	4.50	4.44	4.46
6325	NASDAQ	PEGY	Tue, Jul 25, 2017	4.40	4.59	4.40	4.44
6324	NASDAQ	PEGY	Mon, Jul 24, 2017	4.47	4.48	4.33	4.38
6323	NASDAQ	PEGY	Fri, Jul 21, 2017	4.35	4.48	4.31	4.48
6322	NASDAQ	PEGY	Thu, Jul 20, 2017	4.38	4.47	4.30	4.37
6321	NASDAQ	PEGY	Wed, Jul 19, 2017	4.28	4.44	4.23	4.35
6320	NASDAQ	PEGY	Tue, Jul 18, 2017	4.33	4.44	4.26	4.34
6319	NASDAQ	PEGY	Mon, Jul 17, 2017	4.33	4.40	4.23	4.28
6318	NASDAQ	PEGY	Fri, Jul 14, 2017	4.25	4.39	4.17	4.34
6317	NASDAQ	PEGY	Thu, Jul 13, 2017	4.20	4.29	4.19	4.29
6316	NASDAQ	PEGY	Wed, Jul 12, 2017	4.43	4.43	4.16	4.22
6315	NASDAQ	PEGY	Tue, Jul 11, 2017	4.28	4.35	4.18	4.35
6314	NASDAQ	PEGY	Mon, Jul 10, 2017	4.28	4.35	4.16	4.17
6313	NASDAQ	PEGY	Fri, Jul 7, 2017	4.33	4.53	4.23	4.28
6312	NASDAQ	PEGY	Thu, Jul 6, 2017	4.43	4.55	4.30	4.30
6311	NASDAQ	PEGY	Wed, Jul 5, 2017	4.40	4.60	4.32	4.47
6310	NASDAQ	PEGY	Mon, Jul 3, 2017	4.35	4.59	4.35	4.38
6309	NASDAQ	PEGY	Fri, Jun 30, 2017	4.27	4.38	4.10	4.33
6308	NASDAQ	PEGY	Thu, Jun 29, 2017	4.33	4.42	4.21	4.26
6307	NASDAQ	PEGY	Wed, Jun 28, 2017	4.46	4.49	4.30	4.31
6306	NASDAQ	PEGY	Tue, Jun 27, 2017	4.30	4.42	4.22	4.36
6305	NASDAQ	PEGY	Mon, Jun 26, 2017	4.50	4.60	4.33	4.35
6304	NASDAQ	PEGY	Fri, Jun 23, 2017	4.60	4.60	4.50	4.51
6303	NASDAQ	PEGY	Thu, Jun 22, 2017	4.70	4.70	4.69	4.69
6302	NASDAQ	PEGY	Wed, Jun 21, 2017	4.74	4.75	4.63	4.63
6301	NASDAQ	PEGY	Tue, Jun 20, 2017	4.60	4.75	4.60	4.63
6300	NASDAQ	PEGY	Mon, Jun 19, 2017	4.78	4.78	4.62	4.62
6299	NASDAQ	PEGY	Fri, Jun 16, 2017	4.60	4.74	4.60	4.74
6298	NASDAQ	PEGY	Thu, Jun 15, 2017	4.71	4.71	4.60	4.66
6297	NASDAQ	PEGY	Wed, Jun 14, 2017	4.73	4.83	4.60	4.73
6296	NASDAQ	PEGY	Tue, Jun 13, 2017	4.67	4.69	4.61	4.69
6295	NASDAQ	PEGY	Mon, Jun 12, 2017	4.62	4.80	4.60	4.75
6294	NASDAQ	PEGY	Fri, Jun 9, 2017	4.74	4.74	4.65	4.67
6293	NASDAQ	PEGY	Thu, Jun 8, 2017	4.66	4.87	4.58	4.68
6292	NASDAQ	PEGY	Wed, Jun 7, 2017	4.75	4.87	4.69	4.71
6291	NASDAQ	PEGY	Tue, Jun 6, 2017	4.81	4.81	4.68	4.69
6290	NASDAQ	PEGY	Mon, Jun 5, 2017	4.68	4.86	4.68	4.77
6289	NASDAQ	PEGY	Fri, Jun 2, 2017	4.57	4.80	4.55	4.60
6288	NASDAQ	PEGY	Thu, Jun 1, 2017	4.65	4.69	4.50	4.55
6287	NASDAQ	PEGY	Wed, May 31, 2017	4.63	4.65	4.51	4.51
6286	NASDAQ	PEGY	Tue, May 30, 2017	4.65	4.65	4.50	4.50
6285	NASDAQ	PEGY	Fri, May 26, 2017	4.65	4.65	4.45	4.60
6284	NASDAQ	PEGY	Thu, May 25, 2017	4.37	4.76	4.36	4.65
6283	NASDAQ	PEGY	Wed, May 24, 2017	4.45	4.60	4.33	4.34
6282	NASDAQ	PEGY	Tue, May 23, 2017	4.57	4.59	4.32	4.32
6281	NASDAQ	PEGY	Mon, May 22, 2017	4.48	4.60	4.31	4.44
6280	NASDAQ	PEGY	Fri, May 19, 2017	4.25	4.47	4.18	4.19
6279	NASDAQ	PEGY	Thu, May 18, 2017	4.35	4.50	4.25	4.25
6278	NASDAQ	PEGY	Wed, May 17, 2017	4.57	4.73	4.34	4.34
6277	NASDAQ	PEGY	Tue, May 16, 2017	4.58	4.60	4.45	4.47
6276	NASDAQ	PEGY	Mon, May 15, 2017	4.61	4.65	4.53	4.59
6275	NASDAQ	PEGY	Fri, May 12, 2017	4.57	4.82	4.49	4.68
6274	NASDAQ	PEGY	Thu, May 11, 2017	4.70	4.70	4.56	4.57
6273	NASDAQ	PEGY	Wed, May 10, 2017	4.79	4.79	4.60	4.66
6272	NASDAQ	PEGY	Tue, May 9, 2017	4.70	4.74	4.54	4.55
6271	NASDAQ	PEGY	Mon, May 8, 2017	4.53	4.74	4.43	4.62
6270	NASDAQ	PEGY	Fri, May 5, 2017	4.80	4.88	4.53	4.62
6269	NASDAQ	PEGY	Thu, May 4, 2017	4.64	4.89	4.52	4.82
6268	NASDAQ	PEGY	Wed, May 3, 2017	4.56	4.75	4.54	4.68
6267	NASDAQ	PEGY	Tue, May 2, 2017	4.46	4.75	4.40	4.62
6266	NASDAQ	PEGY	Mon, May 1, 2017	4.33	4.49	4.07	4.41
6265	NASDAQ	PEGY	Fri, Apr 28, 2017	4.12	4.46	4.12	4.19
6264	NASDAQ	PEGY	Thu, Apr 27, 2017	4.55	4.57	4.28	4.28
6263	NASDAQ	PEGY	Wed, Apr 26, 2017	4.74	4.75	4.67	4.67
6262	NASDAQ	PEGY	Tue, Apr 25, 2017	4.70	4.88	4.52	4.75
6261	NASDAQ	PEGY	Mon, Apr 24, 2017	4.55	4.62	4.53	4.53
6260	NASDAQ	PEGY	Fri, Apr 21, 2017	4.59	4.59	4.42	4.47
6259	NASDAQ	PEGY	Thu, Apr 20, 2017	4.41	4.69	4.33	4.48
6258	NASDAQ	PEGY	Wed, Apr 19, 2017	4.78	4.78	4.42	4.42
6257	NASDAQ	PEGY	Tue, Apr 18, 2017	4.69	4.76	4.26	4.59
6256	NASDAQ	PEGY	Mon, Apr 17, 2017	4.33	4.84	4.29	4.50
6255	NASDAQ	PEGY	Thu, Apr 13, 2017	4.22	4.43	4.22	4.29
6254	NASDAQ	PEGY	Wed, Apr 12, 2017	4.10	4.26	4.08	4.22
6253	NASDAQ	PEGY	Tue, Apr 11, 2017	4.26	4.27	4.02	4.06
6252	NASDAQ	PEGY	Mon, Apr 10, 2017	4.36	4.47	4.09	4.21
6251	NASDAQ	PEGY	Fri, Apr 7, 2017	4.10	4.54	4.02	4.15
6250	NASDAQ	PEGY	Thu, Apr 6, 2017	4.25	4.25	4.13	4.18
6249	NASDAQ	PEGY	Wed, Apr 5, 2017	4.63	4.82	4.20	4.27
6248	NASDAQ	PEGY	Tue, Apr 4, 2017	4.45	4.75	4.24	4.31
6247	NASDAQ	PEGY	Mon, Apr 3, 2017	4.36	4.92	4.36	4.39
6246	NASDAQ	PEGY	Fri, Mar 31, 2017	4.38	4.40	4.28	4.40
6245	NASDAQ	PEGY	Thu, Mar 30, 2017	4.35	4.35	4.30	4.33
6244	NASDAQ	PEGY	Wed, Mar 29, 2017	4.35	4.40	4.35	4.39
6243	NASDAQ	PEGY	Tue, Mar 28, 2017	4.38	4.40	4.31	4.31
6242	NASDAQ	PEGY	Mon, Mar 27, 2017	4.33	4.40	4.33	4.40
6241	NASDAQ	PEGY	Fri, Mar 24, 2017	4.38	4.47	4.32	4.32
6240	NASDAQ	PEGY	Thu, Mar 23, 2017	4.39	4.56	4.37	4.40
6239	NASDAQ	PEGY	Wed, Mar 22, 2017	4.52	4.55	4.39	4.55
6238	NASDAQ	PEGY	Tue, Mar 21, 2017	4.55	4.55	4.42	4.52
6237	NASDAQ	PEGY	Mon, Mar 20, 2017	4.71	4.91	4.50	4.54
6236	NASDAQ	PEGY	Fri, Mar 17, 2017	4.35	4.99	4.35	4.75
6235	NASDAQ	PEGY	Thu, Mar 16, 2017	4.38	4.45	4.35	4.35
6234	NASDAQ	PEGY	Wed, Mar 15, 2017	4.44	4.58	4.40	4.40
6233	NASDAQ	PEGY	Tue, Mar 14, 2017	4.45	4.48	4.45	4.45
6232	NASDAQ	PEGY	Mon, Mar 13, 2017	4.55	4.64	4.42	4.46
6231	NASDAQ	PEGY	Fri, Mar 10, 2017	4.50	4.64	4.44	4.45
6230	NASDAQ	PEGY	Thu, Mar 9, 2017	4.53	4.63	4.49	4.49
6229	NASDAQ	PEGY	Wed, Mar 8, 2017	4.30	4.51	4.25	4.48
6228	NASDAQ	PEGY	Tue, Mar 7, 2017	4.42	4.62	4.35	4.56
6227	NASDAQ	PEGY	Mon, Mar 6, 2017	4.48	4.55	4.33	4.47
6226	NASDAQ	PEGY	Fri, Mar 3, 2017	4.54	4.63	4.47	4.48
6225	NASDAQ	PEGY	Thu, Mar 2, 2017	4.35	4.53	4.35	4.48
6224	NASDAQ	PEGY	Wed, Mar 1, 2017	4.42	4.60	4.30	4.35
6223	NASDAQ	PEGY	Tue, Feb 28, 2017	4.59	4.59	4.38	4.38
6222	NASDAQ	PEGY	Mon, Feb 27, 2017	4.58	4.60	4.47	4.60
6221	NASDAQ	PEGY	Fri, Feb 24, 2017	4.55	4.56	4.41	4.55
6220	NASDAQ	PEGY	Thu, Feb 23, 2017	4.71	4.83	4.56	4.59
6219	NASDAQ	PEGY	Wed, Feb 22, 2017	4.72	4.94	4.60	4.60
6218	NASDAQ	PEGY	Tue, Feb 21, 2017	4.73	4.73	4.60	4.70
6217	NASDAQ	PEGY	Fri, Feb 17, 2017	4.65	4.75	4.51	4.72
6216	NASDAQ	PEGY	Thu, Feb 16, 2017	4.62	4.71	4.52	4.71
6215	NASDAQ	PEGY	Wed, Feb 15, 2017	4.66	4.70	4.54	4.67
6214	NASDAQ	PEGY	Tue, Feb 14, 2017	4.62	4.70	4.58	4.70
6213	NASDAQ	PEGY	Mon, Feb 13, 2017	4.80	4.80	4.63	4.63
6212	NASDAQ	PEGY	Fri, Feb 10, 2017	4.80	4.80	4.71	4.80
6211	NASDAQ	PEGY	Thu, Feb 9, 2017	4.87	4.94	4.77	4.79
6210	NASDAQ	PEGY	Wed, Feb 8, 2017	4.97	5.00	4.76	4.76
6209	NASDAQ	PEGY	Tue, Feb 7, 2017	4.96	5.08	4.81	4.93
6208	NASDAQ	PEGY	Mon, Feb 6, 2017	4.95	5.00	4.77	4.93
6207	NASDAQ	PEGY	Fri, Feb 3, 2017	5.10	5.10	4.77	4.96
6206	NASDAQ	PEGY	Thu, Feb 2, 2017	5.11	5.19	5.11	5.15
6205	NASDAQ	PEGY	Wed, Feb 1, 2017	5.08	5.16	5.08	5.15
6204	NASDAQ	PEGY	Tue, Jan 31, 2017	5.07	5.07	5.05	5.07
6203	NASDAQ	PEGY	Mon, Jan 30, 2017	5.12	5.12	5.01	5.08
6202	NASDAQ	PEGY	Fri, Jan 27, 2017	5.11	5.15	5.04	5.09
6201	NASDAQ	PEGY	Thu, Jan 26, 2017	5.06	5.18	5.06	5.18
6200	NASDAQ	PEGY	Wed, Jan 25, 2017	4.89	5.06	4.86	5.06
6199	NASDAQ	PEGY	Tue, Jan 24, 2017	4.93	4.95	4.71	4.89
6198	NASDAQ	PEGY	Mon, Jan 23, 2017	4.83	4.93	4.83	4.91
6197	NASDAQ	PEGY	Fri, Jan 20, 2017	5.00	5.00	4.79	4.79
6196	NASDAQ	PEGY	Thu, Jan 19, 2017	4.94	5.00	4.90	4.96
6195	NASDAQ	PEGY	Wed, Jan 18, 2017	4.92	5.00	4.88	4.88
6194	NASDAQ	PEGY	Tue, Jan 17, 2017	5.00	5.00	4.91	4.91
6193	NASDAQ	PEGY	Fri, Jan 13, 2017	4.97	5.00	4.74	4.99
6192	NASDAQ	PEGY	Thu, Jan 12, 2017	4.95	4.98	4.86	4.92
6191	NASDAQ	PEGY	Wed, Jan 11, 2017	4.85	4.98	4.85	4.97
6190	NASDAQ	PEGY	Tue, Jan 10, 2017	4.94	4.94	4.72	4.90
6189	NASDAQ	PEGY	Mon, Jan 9, 2017	4.70	4.90	4.70	4.72
6188	NASDAQ	PEGY	Fri, Jan 6, 2017	4.96	4.96	4.60	4.90
6187	NASDAQ	PEGY	Thu, Jan 5, 2017	4.91	4.97	4.72	4.97
6186	NASDAQ	PEGY	Wed, Jan 4, 2017	4.91	4.97	4.70	4.96
6185	NASDAQ	PEGY	Tue, Jan 3, 2017	4.69	4.94	4.61	4.70
6184	NASDAQ	PEGY	Fri, Dec 30, 2016	4.49	4.77	4.30	4.63
6183	NASDAQ	PEGY	Thu, Dec 29, 2016	4.65	4.70	4.35	4.41
6182	NASDAQ	PEGY	Wed, Dec 28, 2016	4.77	4.89	4.65	4.66
6181	NASDAQ	PEGY	Tue, Dec 27, 2016	4.90	4.94	4.77	4.88
6180	NASDAQ	PEGY	Fri, Dec 23, 2016	4.77	4.91	4.56	4.91
6179	NASDAQ	PEGY	Thu, Dec 22, 2016	4.90	4.90	4.76	4.89
6178	NASDAQ	PEGY	Wed, Dec 21, 2016	5.00	5.00	4.89	4.89
6177	NASDAQ	PEGY	Tue, Dec 20, 2016	4.88	5.04	4.88	4.96
6176	NASDAQ	PEGY	Mon, Dec 19, 2016	4.90	5.01	4.87	4.87
6175	NASDAQ	PEGY	Fri, Dec 16, 2016	4.94	5.02	4.76	4.99
6174	NASDAQ	PEGY	Thu, Dec 15, 2016	4.82	5.01	4.76	4.90
6173	NASDAQ	PEGY	Wed, Dec 14, 2016	4.87	5.23	4.76	4.95
6172	NASDAQ	PEGY	Tue, Dec 13, 2016	4.76	5.12	4.75	4.94
6171	NASDAQ	PEGY	Mon, Dec 12, 2016	4.90	5.03	4.78	4.83
6170	NASDAQ	PEGY	Fri, Dec 9, 2016	4.99	5.00	4.86	4.95
6169	NASDAQ	PEGY	Thu, Dec 8, 2016	4.91	5.28	4.83	4.91
6168	NASDAQ	PEGY	Wed, Dec 7, 2016	5.10	5.38	4.80	5.00
6167	NASDAQ	PEGY	Tue, Dec 6, 2016	4.65	5.10	4.65	4.76
6166	NASDAQ	PEGY	Mon, Dec 5, 2016	4.82	4.82	4.65	4.71
6165	NASDAQ	PEGY	Fri, Dec 2, 2016	5.13	5.13	4.82	4.83
6164	NASDAQ	PEGY	Thu, Dec 1, 2016	5.01	5.40	4.94	4.94
6163	NASDAQ	PEGY	Wed, Nov 30, 2016	4.99	5.11	4.95	5.00
6162	NASDAQ	PEGY	Tue, Nov 29, 2016	4.65	5.24	4.63	4.98
6161	NASDAQ	PEGY	Mon, Nov 28, 2016	4.66	4.94	4.58	4.67
6160	NASDAQ	PEGY	Fri, Nov 25, 2016	4.66	4.70	4.60	4.70
6159	NASDAQ	PEGY	Wed, Nov 23, 2016	4.50	4.75	4.50	4.69
6158	NASDAQ	PEGY	Tue, Nov 22, 2016	4.40	4.50	4.37	4.49
6157	NASDAQ	PEGY	Mon, Nov 21, 2016	4.30	4.74	4.30	4.43
6156	NASDAQ	PEGY	Fri, Nov 18, 2016	4.21	4.30	4.19	4.30
6155	NASDAQ	PEGY	Thu, Nov 17, 2016	4.26	4.30	4.21	4.30
6154	NASDAQ	PEGY	Wed, Nov 16, 2016	4.25	4.30	4.18	4.26
6153	NASDAQ	PEGY	Tue, Nov 15, 2016	4.25	4.40	4.25	4.28
6152	NASDAQ	PEGY	Mon, Nov 14, 2016	4.23	4.40	4.22	4.38
6151	NASDAQ	PEGY	Fri, Nov 11, 2016	4.01	4.39	4.01	4.28
6150	NASDAQ	PEGY	Thu, Nov 10, 2016	3.67	3.99	3.67	3.98
6149	NASDAQ	PEGY	Wed, Nov 9, 2016	3.64	3.94	3.51	3.60
6148	NASDAQ	PEGY	Tue, Nov 8, 2016	3.52	3.80	3.45	3.64
6147	NASDAQ	PEGY	Mon, Nov 7, 2016	4.03	4.38	3.41	3.90
6146	NASDAQ	PEGY	Fri, Nov 4, 2016	4.05	4.46	4.05	4.09
6145	NASDAQ	PEGY	Thu, Nov 3, 2016	4.16	4.19	4.02	4.03
6144	NASDAQ	PEGY	Wed, Nov 2, 2016	4.50	4.50	4.18	4.20
6143	NASDAQ	PEGY	Tue, Nov 1, 2016	4.32	4.33	4.17	4.21
6142	NASDAQ	PEGY	Mon, Oct 31, 2016	4.36	4.40	4.19	4.37
6141	NASDAQ	PEGY	Fri, Oct 28, 2016	4.43	4.46	4.36	4.40
6140	NASDAQ	PEGY	Thu, Oct 27, 2016	4.45	4.83	4.40	4.42
6139	NASDAQ	PEGY	Wed, Oct 26, 2016	4.37	4.50	4.37	4.41
6138	NASDAQ	PEGY	Tue, Oct 25, 2016	4.52	4.52	4.40	4.42
6137	NASDAQ	PEGY	Mon, Oct 24, 2016	4.65	4.65	4.50	4.52
6136	NASDAQ	PEGY	Fri, Oct 21, 2016	4.52	4.67	4.52	4.67
6135	NASDAQ	PEGY	Thu, Oct 20, 2016	4.61	4.61	4.53	4.53
6134	NASDAQ	PEGY	Wed, Oct 19, 2016	4.64	4.71	4.53	4.66
6133	NASDAQ	PEGY	Tue, Oct 18, 2016	4.55	4.62	4.50	4.62
6132	NASDAQ	PEGY	Mon, Oct 17, 2016	4.69	4.73	4.59	4.61
6131	NASDAQ	PEGY	Fri, Oct 14, 2016	4.75	4.85	4.62	4.69
6130	NASDAQ	PEGY	Thu, Oct 13, 2016	4.78	4.80	4.73	4.77
6129	NASDAQ	PEGY	Wed, Oct 12, 2016	4.75	4.75	4.55	4.60
6128	NASDAQ	PEGY	Tue, Oct 11, 2016	4.75	4.75	4.56	4.60
6127	NASDAQ	PEGY	Mon, Oct 10, 2016	4.65	4.75	4.51	4.58
6126	NASDAQ	PEGY	Fri, Oct 7, 2016	4.53	4.74	4.53	4.73
6125	NASDAQ	PEGY	Thu, Oct 6, 2016	4.73	4.75	4.61	4.73
6124	NASDAQ	PEGY	Wed, Oct 5, 2016	4.78	4.79	4.65	4.73
6123	NASDAQ	PEGY	Tue, Oct 4, 2016	4.78	4.80	4.65	4.65
6122	NASDAQ	PEGY	Mon, Oct 3, 2016	4.77	4.95	4.65	4.80
6121	NASDAQ	PEGY	Fri, Sep 30, 2016	4.79	4.91	4.63	4.76
6120	NASDAQ	PEGY	Thu, Sep 29, 2016	4.70	5.04	4.70	4.71
6119	NASDAQ	PEGY	Wed, Sep 28, 2016	4.89	5.10	4.69	4.76
6118	NASDAQ	PEGY	Tue, Sep 27, 2016	4.85	5.11	4.68	4.80
6117	NASDAQ	PEGY	Mon, Sep 26, 2016	5.13	5.19	4.76	4.76
6116	NASDAQ	PEGY	Fri, Sep 23, 2016	5.03	5.14	4.83	5.01
6115	NASDAQ	PEGY	Thu, Sep 22, 2016	5.08	5.13	5.03	5.04
6114	NASDAQ	PEGY	Wed, Sep 21, 2016	5.08	5.37	5.02	5.14
6113	NASDAQ	PEGY	Tue, Sep 20, 2016	5.18	5.20	5.05	5.08
6112	NASDAQ	PEGY	Mon, Sep 19, 2016	5.20	5.23	5.05	5.11
6111	NASDAQ	PEGY	Fri, Sep 16, 2016	5.19	5.37	5.04	5.29
6110	NASDAQ	PEGY	Thu, Sep 15, 2016	5.19	5.28	5.19	5.20
6109	NASDAQ	PEGY	Wed, Sep 14, 2016	5.28	5.28	5.15	5.26
6108	NASDAQ	PEGY	Tue, Sep 13, 2016	5.34	5.44	5.21	5.22
6107	NASDAQ	PEGY	Mon, Sep 12, 2016	5.36	5.46	5.30	5.32
6106	NASDAQ	PEGY	Fri, Sep 9, 2016	5.52	5.57	5.41	5.41
6105	NASDAQ	PEGY	Thu, Sep 8, 2016	5.65	5.68	5.37	5.45
6104	NASDAQ	PEGY	Wed, Sep 7, 2016	5.54	5.57	5.36	5.39
6103	NASDAQ	PEGY	Tue, Sep 6, 2016	5.54	5.74	5.38	5.40
6102	NASDAQ	PEGY	Fri, Sep 2, 2016	5.48	5.70	5.48	5.60
6101	NASDAQ	PEGY	Thu, Sep 1, 2016	5.61	5.66	5.30	5.66
6100	NASDAQ	PEGY	Wed, Aug 31, 2016	5.61	5.65	5.57	5.57
6099	NASDAQ	PEGY	Tue, Aug 30, 2016	5.74	5.74	5.57	5.63
6098	NASDAQ	PEGY	Mon, Aug 29, 2016	5.69	5.73	5.55	5.72
6097	NASDAQ	PEGY	Fri, Aug 26, 2016	5.68	5.80	5.60	5.63
6096	NASDAQ	PEGY	Thu, Aug 25, 2016	5.70	5.90	5.62	5.74
6095	NASDAQ	PEGY	Wed, Aug 24, 2016	5.77	5.77	5.52	5.61
6094	NASDAQ	PEGY	Tue, Aug 23, 2016	5.62	5.73	5.62	5.65
6093	NASDAQ	PEGY	Mon, Aug 22, 2016	5.70	5.95	5.51	5.65
6092	NASDAQ	PEGY	Fri, Aug 19, 2016	6.17	6.51	5.66	5.78
6091	NASDAQ	PEGY	Thu, Aug 18, 2016	6.80	6.90	5.87	6.32
6090	NASDAQ	PEGY	Wed, Aug 17, 2016	6.97	6.97	6.76	6.86
6089	NASDAQ	PEGY	Tue, Aug 16, 2016	6.96	6.98	6.88	6.88
6088	NASDAQ	PEGY	Mon, Aug 15, 2016	6.88	6.94	6.88	6.93
6087	NASDAQ	PEGY	Fri, Aug 12, 2016	6.92	6.94	6.89	6.89
6086	NASDAQ	PEGY	Thu, Aug 11, 2016	6.91	6.98	6.91	6.98
6085	NASDAQ	PEGY	Wed, Aug 10, 2016	6.92	7.08	6.90	6.99
6084	NASDAQ	PEGY	Tue, Aug 9, 2016	6.92	6.96	6.92	6.92
6083	NASDAQ	PEGY	Mon, Aug 8, 2016	7.01	7.05	6.94	6.95
6082	NASDAQ	PEGY	Fri, Aug 5, 2016	7.16	7.18	6.95	7.06
6081	NASDAQ	PEGY	Thu, Aug 4, 2016	7.28	7.37	7.27	7.37
6080	NASDAQ	PEGY	Wed, Aug 3, 2016	7.25	7.33	7.20	7.33
6079	NASDAQ	PEGY	Tue, Aug 2, 2016	7.28	7.28	7.04	7.23
6078	NASDAQ	PEGY	Mon, Aug 1, 2016	7.29	7.37	7.15	7.18
6077	NASDAQ	PEGY	Fri, Jul 29, 2016	7.35	7.40	7.26	7.34
6076	NASDAQ	PEGY	Thu, Jul 28, 2016	7.26	7.40	7.26	7.34
6075	NASDAQ	PEGY	Wed, Jul 27, 2016	7.30	7.38	7.16	7.21
6074	NASDAQ	PEGY	Tue, Jul 26, 2016	7.40	7.40	7.01	7.39
6073	NASDAQ	PEGY	Mon, Jul 25, 2016	7.04	7.42	7.03	7.40
6072	NASDAQ	PEGY	Fri, Jul 22, 2016	7.16	7.32	7.16	7.31
6071	NASDAQ	PEGY	Thu, Jul 21, 2016	7.15	7.18	7.10	7.10
6070	NASDAQ	PEGY	Wed, Jul 20, 2016	7.28	7.28	7.12	7.16
6069	NASDAQ	PEGY	Tue, Jul 19, 2016	7.22	7.33	7.22	7.29
6068	NASDAQ	PEGY	Mon, Jul 18, 2016	7.12	7.33	7.12	7.31
6067	NASDAQ	PEGY	Fri, Jul 15, 2016	7.17	7.23	7.10	7.23
6066	NASDAQ	PEGY	Thu, Jul 14, 2016	7.10	7.32	7.10	7.22
6065	NASDAQ	PEGY	Wed, Jul 13, 2016	7.24	7.30	7.07	7.20
6064	NASDAQ	PEGY	Tue, Jul 12, 2016	7.35	7.38	7.22	7.30
6063	NASDAQ	PEGY	Mon, Jul 11, 2016	7.28	7.28	7.22	7.28
6062	NASDAQ	PEGY	Fri, Jul 8, 2016	7.20	7.31	7.19	7.19
6061	NASDAQ	PEGY	Thu, Jul 7, 2016	7.29	7.29	7.17	7.21
6060	NASDAQ	PEGY	Wed, Jul 6, 2016	7.17	7.24	7.15	7.24
6059	NASDAQ	PEGY	Tue, Jul 5, 2016	7.07	7.30	7.04	7.15
6058	NASDAQ	PEGY	Fri, Jul 1, 2016	7.05	7.11	6.99	7.04
6057	NASDAQ	PEGY	Thu, Jun 30, 2016	6.81	7.09	6.81	6.97
6056	NASDAQ	PEGY	Wed, Jun 29, 2016	6.88	7.25	6.77	6.77
6055	NASDAQ	PEGY	Tue, Jun 28, 2016	7.22	7.22	6.97	6.97
6054	NASDAQ	PEGY	Mon, Jun 27, 2016	6.99	7.31	6.99	7.15
6053	NASDAQ	PEGY	Fri, Jun 24, 2016	7.01	7.10	6.90	6.99
6052	NASDAQ	PEGY	Thu, Jun 23, 2016	7.14	7.28	7.06	7.06
6051	NASDAQ	PEGY	Wed, Jun 22, 2016	7.01	7.14	6.99	7.09
6050	NASDAQ	PEGY	Tue, Jun 21, 2016	7.03	7.16	7.03	7.14
6049	NASDAQ	PEGY	Mon, Jun 20, 2016	7.25	7.25	7.16	7.16
6048	NASDAQ	PEGY	Fri, Jun 17, 2016	7.03	7.29	7.03	7.06
6047	NASDAQ	PEGY	Thu, Jun 16, 2016	7.21	7.30	7.00	7.20
6046	NASDAQ	PEGY	Wed, Jun 15, 2016	6.97	7.35	6.94	7.35
6045	NASDAQ	PEGY	Tue, Jun 14, 2016	7.16	7.45	6.88	6.97
6044	NASDAQ	PEGY	Mon, Jun 13, 2016	7.26	7.45	6.88	7.26
6043	NASDAQ	PEGY	Fri, Jun 10, 2016	7.21	7.49	7.08	7.45
6042	NASDAQ	PEGY	Thu, Jun 9, 2016	7.38	7.46	7.08	7.08
6041	NASDAQ	PEGY	Wed, Jun 8, 2016	7.30	7.43	7.04	7.30
6040	NASDAQ	PEGY	Tue, Jun 7, 2016	7.12	7.49	7.11	7.36
6039	NASDAQ	PEGY	Mon, Jun 6, 2016	6.93	7.14	6.93	7.05
6038	NASDAQ	PEGY	Fri, Jun 3, 2016	6.75	6.92	6.75	6.86
6037	NASDAQ	PEGY	Thu, Jun 2, 2016	6.80	6.90	6.72	6.77
6036	NASDAQ	PEGY	Wed, Jun 1, 2016	6.90	6.90	6.80	6.86
6035	NASDAQ	PEGY	Tue, May 31, 2016	6.83	6.90	6.81	6.82
6034	NASDAQ	PEGY	Fri, May 27, 2016	6.73	6.85	6.68	6.85
6033	NASDAQ	PEGY	Thu, May 26, 2016	6.53	6.90	6.51	6.87
6032	NASDAQ	PEGY	Wed, May 25, 2016	6.60	6.69	6.55	6.55
6031	NASDAQ	PEGY	Tue, May 24, 2016	6.54	6.60	6.48	6.49
6030	NASDAQ	PEGY	Mon, May 23, 2016	6.58	6.58	6.44	6.48
6029	NASDAQ	PEGY	Fri, May 20, 2016	6.36	6.44	6.25	6.25
6028	NASDAQ	PEGY	Thu, May 19, 2016	6.38	6.72	6.25	6.33
6027	NASDAQ	PEGY	Wed, May 18, 2016	6.37	6.37	6.35	6.35
6026	NASDAQ	PEGY	Tue, May 17, 2016	6.40	6.55	6.25	6.35
6025	NASDAQ	PEGY	Mon, May 16, 2016	6.62	6.70	6.43	6.43
6024	NASDAQ	PEGY	Fri, May 13, 2016	6.70	6.70	6.46	6.48
6023	NASDAQ	PEGY	Thu, May 12, 2016	6.62	6.71	6.46	6.46
6022	NASDAQ	PEGY	Wed, May 11, 2016	6.62	6.69	6.51	6.69
6021	NASDAQ	PEGY	Tue, May 10, 2016	6.55	6.55	6.53	6.53
6020	NASDAQ	PEGY	Mon, May 9, 2016	6.52	6.67	6.52	6.66
6019	NASDAQ	PEGY	Fri, May 6, 2016	6.55	6.58	6.45	6.58
6018	NASDAQ	PEGY	Thu, May 5, 2016	6.61	6.68	6.58	6.60
6017	NASDAQ	PEGY	Wed, May 4, 2016	6.78	6.78	6.51	6.56
6016	NASDAQ	PEGY	Tue, May 3, 2016	6.46	6.80	6.46	6.52
6015	NASDAQ	PEGY	Mon, May 2, 2016	6.63	6.79	6.63	6.79
6014	NASDAQ	PEGY	Fri, Apr 29, 2016	6.35	6.53	6.28	6.53
6013	NASDAQ	PEGY	Thu, Apr 28, 2016	6.35	6.39	6.35	6.35
6012	NASDAQ	PEGY	Wed, Apr 27, 2016	6.65	6.65	6.35	6.36
6011	NASDAQ	PEGY	Tue, Apr 26, 2016	7.00	7.00	6.60	6.70
6010	NASDAQ	PEGY	Mon, Apr 25, 2016	6.20	6.89	6.20	6.47
6009	NASDAQ	PEGY	Fri, Apr 22, 2016	6.14	6.39	6.06	6.13
6008	NASDAQ	PEGY	Thu, Apr 21, 2016	6.50	6.51	6.20	6.20
6007	NASDAQ	PEGY	Wed, Apr 20, 2016	6.69	6.69	6.50	6.52
6006	NASDAQ	PEGY	Tue, Apr 19, 2016	6.84	6.84	6.53	6.75
6005	NASDAQ	PEGY	Mon, Apr 18, 2016	6.89	7.00	6.82	6.83
6004	NASDAQ	PEGY	Fri, Apr 15, 2016	6.98	6.99	6.86	6.86
6003	NASDAQ	PEGY	Thu, Apr 14, 2016	6.97	6.97	6.88	6.88
6002	NASDAQ	PEGY	Wed, Apr 13, 2016	6.92	6.98	6.92	6.97
6001	NASDAQ	PEGY	Tue, Apr 12, 2016	6.96	7.27	6.80	6.92
6000	NASDAQ	PEGY	Mon, Apr 11, 2016	6.97	7.25	6.94	7.00
5999	NASDAQ	PEGY	Fri, Apr 8, 2016	7.03	7.29	6.91	7.03
5998	NASDAQ	PEGY	Thu, Apr 7, 2016	7.25	7.25	6.98	6.98
5997	NASDAQ	PEGY	Wed, Apr 6, 2016	7.27	7.27	7.25	7.26
5996	NASDAQ	PEGY	Tue, Apr 5, 2016	7.32	7.32	7.32	7.28
5995	NASDAQ	PEGY	Mon, Apr 4, 2016	7.17	7.47	7.17	7.32
5994	NASDAQ	PEGY	Fri, Apr 1, 2016	7.48	7.48	7.23	7.23
5993	NASDAQ	PEGY	Thu, Mar 31, 2016	7.33	7.48	7.33	7.32
5992	NASDAQ	PEGY	Wed, Mar 30, 2016	7.29	7.39	7.27	7.32
5991	NASDAQ	PEGY	Tue, Mar 29, 2016	7.00	7.28	6.99	7.20
5990	NASDAQ	PEGY	Mon, Mar 28, 2016	6.92	7.00	6.92	6.98
5989	NASDAQ	PEGY	Thu, Mar 24, 2016	6.86	6.86	6.75	6.82
5988	NASDAQ	PEGY	Wed, Mar 23, 2016	6.98	7.79	6.91	6.93
5987	NASDAQ	PEGY	Tue, Mar 22, 2016	7.10	7.10	6.90	6.90
5986	NASDAQ	PEGY	Mon, Mar 21, 2016	6.92	7.06	6.92	7.06
5985	NASDAQ	PEGY	Fri, Mar 18, 2016	6.94	7.10	6.94	6.98
5984	NASDAQ	PEGY	Thu, Mar 17, 2016	6.83	6.94	6.79	6.86
5983	NASDAQ	PEGY	Wed, Mar 16, 2016	6.82	6.92	6.79	6.89
5982	NASDAQ	PEGY	Tue, Mar 15, 2016	6.95	6.95	6.95	6.85
5981	NASDAQ	PEGY	Mon, Mar 14, 2016	7.03	7.10	6.95	6.96
5980	NASDAQ	PEGY	Fri, Mar 11, 2016	6.97	7.12	6.92	6.98
5979	NASDAQ	PEGY	Thu, Mar 10, 2016	6.98	6.98	6.98	7.09
5978	NASDAQ	PEGY	Wed, Mar 9, 2016	7.01	7.06	6.69	7.02
5977	NASDAQ	PEGY	Tue, Mar 8, 2016	7.03	7.03	7.01	7.01
5976	NASDAQ	PEGY	Mon, Mar 7, 2016	7.01	7.20	7.01	7.20
5975	NASDAQ	PEGY	Fri, Mar 4, 2016	7.02	7.15	7.02	7.00
5974	NASDAQ	PEGY	Thu, Mar 3, 2016	7.01	7.01	7.01	6.93
5973	NASDAQ	PEGY	Wed, Mar 2, 2016	7.14	7.14	7.01	7.11
5972	NASDAQ	PEGY	Tue, Mar 1, 2016	7.00	7.03	7.00	6.76
5971	NASDAQ	PEGY	Mon, Feb 29, 2016	7.01	7.01	7.01	7.01
5970	NASDAQ	PEGY	Fri, Feb 26, 2016	7.01	7.01	6.93	7.01
5969	NASDAQ	PEGY	Thu, Feb 25, 2016	7.15	7.15	7.01	7.01
5968	NASDAQ	PEGY	Wed, Feb 24, 2016	7.14	7.15	6.97	7.14
5967	NASDAQ	PEGY	Tue, Feb 23, 2016	7.00	7.04	7.00	7.01
5966	NASDAQ	PEGY	Mon, Feb 22, 2016	7.05	7.27	6.91	7.15
5965	NASDAQ	PEGY	Fri, Feb 19, 2016	7.05	7.05	6.72	6.89
5964	NASDAQ	PEGY	Thu, Feb 18, 2016	7.02	7.05	6.72	7.00
5963	NASDAQ	PEGY	Wed, Feb 17, 2016	6.96	7.00	6.60	6.90
5962	NASDAQ	PEGY	Tue, Feb 16, 2016	6.73	7.10	6.43	6.88
5961	NASDAQ	PEGY	Fri, Feb 12, 2016	7.29	7.35	6.77	6.77
5960	NASDAQ	PEGY	Thu, Feb 11, 2016	7.25	7.25	6.77	6.96
5959	NASDAQ	PEGY	Wed, Feb 10, 2016	7.23	7.23	7.05	7.05
5958	NASDAQ	PEGY	Tue, Feb 9, 2016	6.80	7.19	6.80	7.01
5957	NASDAQ	PEGY	Mon, Feb 8, 2016	7.44	7.44	7.00	7.23
5956	NASDAQ	PEGY	Fri, Feb 5, 2016	7.30	7.49	7.17	7.18
5955	NASDAQ	PEGY	Thu, Feb 4, 2016	7.28	7.48	7.25	7.44
5954	NASDAQ	PEGY	Wed, Feb 3, 2016	7.14	7.36	6.83	7.19
5953	NASDAQ	PEGY	Tue, Feb 2, 2016	7.22	7.23	7.22	7.22
5952	NASDAQ	PEGY	Mon, Feb 1, 2016	7.25	7.35	7.22	7.22
5951	NASDAQ	PEGY	Fri, Jan 29, 2016	7.32	7.35	7.22	7.22
5950	NASDAQ	PEGY	Thu, Jan 28, 2016	7.55	7.55	7.32	7.32
5949	NASDAQ	PEGY	Wed, Jan 27, 2016	7.54	7.54	7.41	7.41
5948	NASDAQ	PEGY	Tue, Jan 26, 2016	7.34	7.56	7.32	7.40
5947	NASDAQ	PEGY	Mon, Jan 25, 2016	7.43	7.52	7.32	7.34
5946	NASDAQ	PEGY	Fri, Jan 22, 2016	7.32	7.61	7.30	7.50
5945	NASDAQ	PEGY	Thu, Jan 21, 2016	7.10	7.72	6.44	7.21
5944	NASDAQ	PEGY	Wed, Jan 20, 2016	6.29	7.00	5.56	6.95
5943	NASDAQ	PEGY	Tue, Jan 19, 2016	6.87	6.96	6.75	6.96
5942	NASDAQ	PEGY	Fri, Jan 15, 2016	7.02	7.75	6.89	6.89
5941	NASDAQ	PEGY	Thu, Jan 14, 2016	7.36	7.51	6.94	6.94
5940	NASDAQ	PEGY	Wed, Jan 13, 2016	7.90	7.90	7.23	7.30
5939	NASDAQ	PEGY	Tue, Jan 12, 2016	7.56	7.70	7.44	7.48
5938	NASDAQ	PEGY	Mon, Jan 11, 2016	7.79	7.89	7.53	7.73
5937	NASDAQ	PEGY	Fri, Jan 8, 2016	7.62	7.62	7.44	7.62
5936	NASDAQ	PEGY	Thu, Jan 7, 2016	7.86	8.01	7.61	7.81
5935	NASDAQ	PEGY	Wed, Jan 6, 2016	7.98	7.98	7.92	7.92
5934	NASDAQ	PEGY	Tue, Jan 5, 2016	8.01	8.15	7.76	8.00
5933	NASDAQ	PEGY	Mon, Jan 4, 2016	7.76	8.16	7.56	8.05
5932	NASDAQ	PEGY	Thu, Dec 31, 2015	7.65	8.19	7.54	7.77
5931	NASDAQ	PEGY	Wed, Dec 30, 2015	7.60	7.73	7.56	7.64
5930	NASDAQ	PEGY	Tue, Dec 29, 2015	7.82	8.00	7.60	7.74
5929	NASDAQ	PEGY	Mon, Dec 28, 2015	7.55	7.84	7.55	7.66
5928	NASDAQ	PEGY	Thu, Dec 24, 2015	7.46	8.04	7.46	7.51
5927	NASDAQ	PEGY	Wed, Dec 23, 2015	7.58	8.09	7.50	7.50
5926	NASDAQ	PEGY	Tue, Dec 22, 2015	8.00	8.00	7.75	7.93
5925	NASDAQ	PEGY	Mon, Dec 21, 2015	8.09	8.09	7.84	7.96
5924	NASDAQ	PEGY	Fri, Dec 18, 2015	7.95	8.14	7.93	7.93
5923	NASDAQ	PEGY	Thu, Dec 17, 2015	7.80	8.27	7.64	7.99
5922	NASDAQ	PEGY	Wed, Dec 16, 2015	8.11	8.11	7.60	7.88
5921	NASDAQ	PEGY	Tue, Dec 15, 2015	8.28	8.28	8.06	8.09
5920	NASDAQ	PEGY	Mon, Dec 14, 2015	8.17	8.59	8.05	8.25
5919	NASDAQ	PEGY	Fri, Dec 11, 2015	8.37	8.49	8.16	8.17
5918	NASDAQ	PEGY	Thu, Dec 10, 2015	8.19	8.39	8.12	8.38
5917	NASDAQ	PEGY	Wed, Dec 9, 2015	8.11	8.19	8.05	8.13
5916	NASDAQ	PEGY	Tue, Dec 8, 2015	8.05	8.16	8.05	8.07
5915	NASDAQ	PEGY	Mon, Dec 7, 2015	8.11	8.14	7.98	8.14
5914	NASDAQ	PEGY	Fri, Dec 4, 2015	8.08	8.39	8.06	8.18
5913	NASDAQ	PEGY	Thu, Dec 3, 2015	8.39	8.40	8.35	8.39
5912	NASDAQ	PEGY	Wed, Dec 2, 2015	8.20	8.43	7.85	8.43
5911	NASDAQ	PEGY	Tue, Dec 1, 2015	7.86	8.15	7.86	8.10
5910	NASDAQ	PEGY	Mon, Nov 30, 2015	7.77	7.99	7.75	7.87
5909	NASDAQ	PEGY	Fri, Nov 27, 2015	7.67	7.75	7.52	7.75
5908	NASDAQ	PEGY	Wed, Nov 25, 2015	7.46	7.69	7.46	7.57
5907	NASDAQ	PEGY	Tue, Nov 24, 2015	7.42	7.69	7.42	7.64
5906	NASDAQ	PEGY	Mon, Nov 23, 2015	7.43	8.00	7.43	7.80
5905	NASDAQ	PEGY	Fri, Nov 20, 2015	7.60	7.70	7.25	7.51
5904	NASDAQ	PEGY	Thu, Nov 19, 2015	7.64	7.66	7.48	7.48
5903	NASDAQ	PEGY	Wed, Nov 18, 2015	7.75	7.90	7.60	7.61
5902	NASDAQ	PEGY	Tue, Nov 17, 2015	8.04	8.04	7.80	7.84
5901	NASDAQ	PEGY	Mon, Nov 16, 2015	7.77	8.44	7.77	8.07
5900	NASDAQ	PEGY	Fri, Nov 13, 2015	7.84	7.99	7.78	7.78
5899	NASDAQ	PEGY	Thu, Nov 12, 2015	8.05	8.05	7.62	7.94
5898	NASDAQ	PEGY	Wed, Nov 11, 2015	8.09	8.15	8.07	8.15
5897	NASDAQ	PEGY	Tue, Nov 10, 2015	8.15	8.15	8.05	8.05
5896	NASDAQ	PEGY	Mon, Nov 9, 2015	8.20	8.38	8.20	8.20
5895	NASDAQ	PEGY	Fri, Nov 6, 2015	8.31	8.48	8.17	8.25
5894	NASDAQ	PEGY	Thu, Nov 5, 2015	8.30	8.53	8.19	8.41
5893	NASDAQ	PEGY	Wed, Nov 4, 2015	8.20	8.29	8.05	8.29
5892	NASDAQ	PEGY	Tue, Nov 3, 2015	8.27	8.31	8.06	8.31
5891	NASDAQ	PEGY	Mon, Nov 2, 2015	8.07	8.50	8.05	8.50
5890	NASDAQ	PEGY	Fri, Oct 30, 2015	8.34	8.34	8.13	8.23
5889	NASDAQ	PEGY	Thu, Oct 29, 2015	8.10	8.23	8.10	8.23
5888	NASDAQ	PEGY	Wed, Oct 28, 2015	8.22	8.36	8.07	8.18
5887	NASDAQ	PEGY	Tue, Oct 27, 2015	8.31	8.31	8.05	8.05
5886	NASDAQ	PEGY	Mon, Oct 26, 2015	8.30	8.58	8.26	8.26
5885	NASDAQ	PEGY	Fri, Oct 23, 2015	8.46	8.55	8.23	8.30
5884	NASDAQ	PEGY	Thu, Oct 22, 2015	8.38	8.61	8.30	8.48
5883	NASDAQ	PEGY	Wed, Oct 21, 2015	8.24	8.54	8.22	8.54
5882	NASDAQ	PEGY	Tue, Oct 20, 2015	8.45	8.45	8.25	8.28
5881	NASDAQ	PEGY	Mon, Oct 19, 2015	8.47	8.68	8.22	8.53
5880	NASDAQ	PEGY	Fri, Oct 16, 2015	8.62	8.89	8.38	8.61
5879	NASDAQ	PEGY	Thu, Oct 15, 2015	8.70	8.80	8.35	8.67
5878	NASDAQ	PEGY	Wed, Oct 14, 2015	8.80	8.80	8.23	8.23
5877	NASDAQ	PEGY	Tue, Oct 13, 2015	8.33	8.81	8.24	8.36
5876	NASDAQ	PEGY	Mon, Oct 12, 2015	8.63	8.75	8.31	8.31
5875	NASDAQ	PEGY	Thu, Oct 8, 2015	8.40	8.66	8.40	8.52
5874	NASDAQ	PEGY	Wed, Oct 7, 2015	8.95	9.22	8.36	8.74
5873	NASDAQ	PEGY	Tue, Oct 6, 2015	8.42	8.83	8.32	8.83
5872	NASDAQ	PEGY	Mon, Oct 5, 2015	8.55	8.90	8.30	8.84
5871	NASDAQ	PEGY	Fri, Oct 2, 2015	8.28	8.53	8.22	8.51
5870	NASDAQ	PEGY	Thu, Oct 1, 2015	8.34	8.60	8.23	8.36
5869	NASDAQ	PEGY	Wed, Sep 30, 2015	8.26	8.35	8.23	8.34
5868	NASDAQ	PEGY	Tue, Sep 29, 2015	8.40	8.40	8.22	8.22
5867	NASDAQ	PEGY	Mon, Sep 28, 2015	8.28	8.45	8.28	8.40
5866	NASDAQ	PEGY	Fri, Sep 25, 2015	8.27	8.29	8.22	8.26
5865	NASDAQ	PEGY	Thu, Sep 24, 2015	8.27	8.46	8.26	8.46
5864	NASDAQ	PEGY	Wed, Sep 23, 2015	8.32	8.32	8.24	8.24
5863	NASDAQ	PEGY	Tue, Sep 22, 2015	8.23	8.38	8.23	8.38
5862	NASDAQ	PEGY	Mon, Sep 21, 2015	8.40	8.44	8.34	8.36
5861	NASDAQ	PEGY	Fri, Sep 18, 2015	8.34	8.77	8.34	8.41
5860	NASDAQ	PEGY	Thu, Sep 17, 2015	8.40	8.69	8.39	8.52
5859	NASDAQ	PEGY	Wed, Sep 16, 2015	8.68	8.68	8.40	8.40
5858	NASDAQ	PEGY	Tue, Sep 15, 2015	8.48	8.48	8.46	8.46
5857	NASDAQ	PEGY	Mon, Sep 14, 2015	8.63	9.23	8.48	8.60
5856	NASDAQ	PEGY	Fri, Sep 11, 2015	8.53	8.54	8.21	8.54
5855	NASDAQ	PEGY	Thu, Sep 10, 2015	8.54	8.77	8.50	8.70
5854	NASDAQ	PEGY	Wed, Sep 9, 2015	8.95	9.23	8.55	8.75
5853	NASDAQ	PEGY	Tue, Sep 8, 2015	8.72	9.18	8.72	9.18
5852	NASDAQ	PEGY	Fri, Sep 4, 2015	9.03	9.03	8.57	8.63
5851	NASDAQ	PEGY	Thu, Sep 3, 2015	9.27	9.27	9.26	9.26
5850	NASDAQ	PEGY	Wed, Sep 2, 2015	9.16	9.26	9.03	9.12
5849	NASDAQ	PEGY	Tue, Sep 1, 2015	8.89	9.26	8.76	9.02
5848	NASDAQ	PEGY	Mon, Aug 31, 2015	8.56	9.23	8.50	9.23
5847	NASDAQ	PEGY	Fri, Aug 28, 2015	8.77	8.79	8.52	8.61
5846	NASDAQ	PEGY	Thu, Aug 27, 2015	9.14	9.14	9.14	9.14
5845	NASDAQ	PEGY	Wed, Aug 26, 2015	8.75	8.77	8.51	8.76
5844	NASDAQ	PEGY	Tue, Aug 25, 2015	8.84	9.66	8.50	8.51
5843	NASDAQ	PEGY	Mon, Aug 24, 2015	9.00	9.18	8.13	8.52
5842	NASDAQ	PEGY	Fri, Aug 21, 2015	9.21	9.21	9.11	9.13
5841	NASDAQ	PEGY	Thu, Aug 20, 2015	9.76	9.76	9.08	9.12
5840	NASDAQ	PEGY	Wed, Aug 19, 2015	9.55	9.90	9.32	9.52
5839	NASDAQ	PEGY	Tue, Aug 18, 2015	9.89	9.89	9.61	9.71
5838	NASDAQ	PEGY	Mon, Aug 17, 2015	9.71	10.08	9.70	9.98
5837	NASDAQ	PEGY	Fri, Aug 14, 2015	9.57	9.82	9.56	9.66
5836	NASDAQ	PEGY	Thu, Aug 13, 2015	9.73	9.84	9.56	9.76
5835	NASDAQ	PEGY	Wed, Aug 12, 2015	9.59	9.83	9.57	9.67
5834	NASDAQ	PEGY	Tue, Aug 11, 2015	9.67	9.67	9.59	9.59
5833	NASDAQ	PEGY	Mon, Aug 10, 2015	9.85	10.14	9.41	9.78
5832	NASDAQ	PEGY	Fri, Aug 7, 2015	10.12	10.12	9.52	9.80
5831	NASDAQ	PEGY	Thu, Aug 6, 2015	10.44	10.48	9.86	10.29
5830	NASDAQ	PEGY	Wed, Aug 5, 2015	10.14	10.36	10.14	10.32
5829	NASDAQ	PEGY	Tue, Aug 4, 2015	10.12	10.43	10.12	10.17
5828	NASDAQ	PEGY	Mon, Aug 3, 2015	10.15	10.45	10.13	10.25
5827	NASDAQ	PEGY	Fri, Jul 31, 2015	9.56	10.05	9.56	10.05
5826	NASDAQ	PEGY	Thu, Jul 30, 2015	9.70	10.47	9.70	10.10
5825	NASDAQ	PEGY	Wed, Jul 29, 2015	9.78	9.90	9.50	9.90
5824	NASDAQ	PEGY	Tue, Jul 28, 2015	10.13	10.13	9.56	9.64
5823	NASDAQ	PEGY	Mon, Jul 27, 2015	10.07	10.07	9.88	9.90
5822	NASDAQ	PEGY	Fri, Jul 24, 2015	10.01	10.03	9.85	10.03
5821	NASDAQ	PEGY	Thu, Jul 23, 2015	10.03	10.03	9.70	9.99
5820	NASDAQ	PEGY	Wed, Jul 22, 2015	10.02	10.07	10.02	10.07
5819	NASDAQ	PEGY	Tue, Jul 21, 2015	10.17	10.39	9.98	10.20
5818	NASDAQ	PEGY	Mon, Jul 20, 2015	10.47	10.47	10.13	10.22
5817	NASDAQ	PEGY	Fri, Jul 17, 2015	10.44	10.44	10.40	10.40
5816	NASDAQ	PEGY	Thu, Jul 16, 2015	10.25	10.43	10.20	10.43
5815	NASDAQ	PEGY	Wed, Jul 15, 2015	10.15	10.46	10.08	10.39
5814	NASDAQ	PEGY	Tue, Jul 14, 2015	10.30	10.41	10.11	10.40
5813	NASDAQ	PEGY	Mon, Jul 13, 2015	10.30	10.40	10.23	10.39
5812	NASDAQ	PEGY	Fri, Jul 10, 2015	10.02	10.33	10.02	10.16
5811	NASDAQ	PEGY	Thu, Jul 9, 2015	10.86	10.86	10.26	10.45
5810	NASDAQ	PEGY	Wed, Jul 8, 2015	10.39	10.67	10.39	10.55
5809	NASDAQ	PEGY	Tue, Jul 7, 2015	10.39	10.60	10.39	10.40
5808	NASDAQ	PEGY	Mon, Jul 6, 2015	10.64	10.42	10.39	10.42
5807	NASDAQ	PEGY	Thu, Jul 2, 2015	10.61	10.84	10.55	10.55
5806	NASDAQ	PEGY	Wed, Jul 1, 2015	10.60	10.67	10.44	10.54
5805	NASDAQ	PEGY	Tue, Jun 30, 2015	10.46	10.61	10.44	10.51
5804	NASDAQ	PEGY	Mon, Jun 29, 2015	10.56	10.52	10.40	10.52
5803	NASDAQ	PEGY	Fri, Jun 26, 2015	11.08	11.16	10.71	10.71
5802	NASDAQ	PEGY	Thu, Jun 25, 2015	11.00	11.18	10.97	10.98
5801	NASDAQ	PEGY	Wed, Jun 24, 2015	10.71	10.98	10.87	10.98
5800	NASDAQ	PEGY	Tue, Jun 23, 2015	11.05	11.06	10.70	10.70
5799	NASDAQ	PEGY	Mon, Jun 22, 2015	10.92	11.12	10.68	10.69
5798	NASDAQ	PEGY	Fri, Jun 19, 2015	10.95	11.22	10.67	10.67
5797	NASDAQ	PEGY	Thu, Jun 18, 2015	11.03	11.27	10.89	10.91
5796	NASDAQ	PEGY	Wed, Jun 17, 2015	10.89	11.03	10.82	11.03
5795	NASDAQ	PEGY	Tue, Jun 16, 2015	10.78	10.93	10.66	10.93
5794	NASDAQ	PEGY	Mon, Jun 15, 2015	10.67	10.86	10.69	10.79
5793	NASDAQ	PEGY	Fri, Jun 12, 2015	10.97	10.83	10.67	10.83
5792	NASDAQ	PEGY	Thu, Jun 11, 2015	10.78	10.94	10.78	10.86
5791	NASDAQ	PEGY	Wed, Jun 10, 2015	11.24	11.24	10.80	10.99
5790	NASDAQ	PEGY	Tue, Jun 9, 2015	11.38	11.27	10.88	11.11
5789	NASDAQ	PEGY	Mon, Jun 8, 2015	11.22	11.40	11.22	11.40
5788	NASDAQ	PEGY	Fri, Jun 5, 2015	11.24	11.44	11.22	11.22
5787	NASDAQ	PEGY	Thu, Jun 4, 2015	11.41	11.45	11.33	11.33
5786	NASDAQ	PEGY	Wed, Jun 3, 2015	11.42	11.48	11.41	11.45
5785	NASDAQ	PEGY	Tue, Jun 2, 2015	11.42	11.45	11.41	11.45
5784	NASDAQ	PEGY	Mon, Jun 1, 2015	11.52	11.52	11.43	11.43
5783	NASDAQ	PEGY	Fri, May 29, 2015	11.22	11.38	11.22	11.38
5782	NASDAQ	PEGY	Thu, May 28, 2015	11.22	11.30	11.23	11.29
5781	NASDAQ	PEGY	Wed, May 27, 2015	11.23	11.36	11.06	11.25
5780	NASDAQ	PEGY	Tue, May 26, 2015	11.05	11.20	11.04	11.08
5779	NASDAQ	PEGY	Fri, May 22, 2015	10.99	11.06	10.92	11.06
5778	NASDAQ	PEGY	Thu, May 21, 2015	10.93	11.05	10.93	11.05
5777	NASDAQ	PEGY	Wed, May 20, 2015	10.92	11.10	10.92	10.95
5776	NASDAQ	PEGY	Tue, May 19, 2015	10.79	10.85	10.79	10.80
5775	NASDAQ	PEGY	Mon, May 18, 2015	10.79	10.93	10.79	10.84
5774	NASDAQ	PEGY	Fri, May 15, 2015	11.10	11.02	10.89	10.89
5773	NASDAQ	PEGY	Thu, May 14, 2015	11.01	11.14	10.88	11.02
5772	NASDAQ	PEGY	Wed, May 13, 2015	10.87	11.27	10.87	11.05
5771	NASDAQ	PEGY	Tue, May 12, 2015	10.97	11.68	10.93	11.67
5770	NASDAQ	PEGY	Mon, May 11, 2015	11.00	11.00	10.76	10.91
5769	NASDAQ	PEGY	Fri, May 8, 2015	11.11	11.18	10.93	10.95
5768	NASDAQ	PEGY	Thu, May 7, 2015	11.04	11.22	10.99	10.99
5767	NASDAQ	PEGY	Wed, May 6, 2015	11.30	11.30	10.55	11.23
5766	NASDAQ	PEGY	Tue, May 5, 2015	11.25	11.29	11.11	11.20
5765	NASDAQ	PEGY	Mon, May 4, 2015	11.24	11.37	11.08	11.25
5764	NASDAQ	PEGY	Fri, May 1, 2015	11.19	11.24	11.19	11.21
5763	NASDAQ	PEGY	Thu, Apr 30, 2015	11.22	11.29	11.22	11.26
5762	NASDAQ	PEGY	Wed, Apr 29, 2015	11.22	11.25	11.13	11.22
5761	NASDAQ	PEGY	Tue, Apr 28, 2015	11.09	11.36	11.06	11.19
5760	NASDAQ	PEGY	Mon, Apr 27, 2015	11.36	11.54	11.27	11.37
5759	NASDAQ	PEGY	Fri, Apr 24, 2015	11.30	11.58	11.06	11.54
5758	NASDAQ	PEGY	Thu, Apr 23, 2015	11.45	11.63	11.30	11.38
5757	NASDAQ	PEGY	Wed, Apr 22, 2015	11.44	11.49	11.37	11.42
5756	NASDAQ	PEGY	Tue, Apr 21, 2015	11.38	11.38	11.21	11.35
5755	NASDAQ	PEGY	Mon, Apr 20, 2015	11.31	11.46	11.22	11.35
5754	NASDAQ	PEGY	Fri, Apr 17, 2015	11.64	11.64	11.00	11.42
5753	NASDAQ	PEGY	Thu, Apr 16, 2015	11.59	11.78	11.59	11.73
5752	NASDAQ	PEGY	Wed, Apr 15, 2015	11.50	11.72	11.49	11.56
5751	NASDAQ	PEGY	Tue, Apr 14, 2015	11.70	11.70	11.41	11.41
5750	NASDAQ	PEGY	Mon, Apr 13, 2015	11.49	11.70	11.24	11.70
5749	NASDAQ	PEGY	Fri, Apr 10, 2015	11.23	11.55	11.23	11.52
5748	NASDAQ	PEGY	Thu, Apr 9, 2015	11.47	11.52	11.45	11.52
5747	NASDAQ	PEGY	Wed, Apr 8, 2015	11.30	11.57	11.14	11.54
5746	NASDAQ	PEGY	Tue, Apr 7, 2015	11.23	11.30	11.12	11.26
5745	NASDAQ	PEGY	Mon, Apr 6, 2015	11.11	11.31	11.11	11.12
5744	NASDAQ	PEGY	Thu, Apr 2, 2015	11.20	11.41	10.45	11.09
5743	NASDAQ	PEGY	Wed, Apr 1, 2015	11.50	11.50	11.00	11.11
5742	NASDAQ	PEGY	Tue, Mar 31, 2015	11.62	11.57	11.28	11.42
5741	NASDAQ	PEGY	Mon, Mar 30, 2015	11.56	11.70	11.55	11.60
5740	NASDAQ	PEGY	Fri, Mar 27, 2015	11.83	11.86	11.56	11.59
5739	NASDAQ	PEGY	Thu, Mar 26, 2015	11.77	11.83	11.77	11.81
5738	NASDAQ	PEGY	Wed, Mar 25, 2015	11.88	11.98	11.46	11.55
5737	NASDAQ	PEGY	Tue, Mar 24, 2015	11.79	11.99	11.78	11.78
5736	NASDAQ	PEGY	Mon, Mar 23, 2015	11.68	11.82	11.68	11.68
5735	NASDAQ	PEGY	Fri, Mar 20, 2015	11.89	11.86	11.52	11.52
5734	NASDAQ	PEGY	Thu, Mar 19, 2015	11.66	11.89	11.66	11.75
5733	NASDAQ	PEGY	Wed, Mar 18, 2015	11.71	11.88	11.63	11.86
5732	NASDAQ	PEGY	Tue, Mar 17, 2015	11.92	11.93	11.65	11.65
5731	NASDAQ	PEGY	Mon, Mar 16, 2015	12.00	12.03	11.72	11.88
5730	NASDAQ	PEGY	Fri, Mar 13, 2015	11.88	12.18	11.88	12.08
5729	NASDAQ	PEGY	Thu, Mar 12, 2015	11.88	12.40	11.86	11.88
5728	NASDAQ	PEGY	Wed, Mar 11, 2015	11.83	12.13	11.62	11.62
5727	NASDAQ	PEGY	Tue, Mar 10, 2015	11.90	11.98	11.66	11.97
5726	NASDAQ	PEGY	Mon, Mar 9, 2015	11.35	11.88	11.35	11.88
5725	NASDAQ	PEGY	Fri, Mar 6, 2015	11.15	11.30	10.60	11.30
5724	NASDAQ	PEGY	Thu, Mar 5, 2015	11.32	11.45	11.30	11.45
5723	NASDAQ	PEGY	Wed, Mar 4, 2015	11.32	11.46	11.32	11.32
5722	NASDAQ	PEGY	Tue, Mar 3, 2015	11.23	11.44	11.22	11.27
5721	NASDAQ	PEGY	Mon, Mar 2, 2015	11.27	11.45	11.22	11.24
5720	NASDAQ	PEGY	Fri, Feb 27, 2015	11.06	11.47	11.15	11.46
5719	NASDAQ	PEGY	Thu, Feb 26, 2015	11.32	11.32	11.06	11.12
5718	NASDAQ	PEGY	Wed, Feb 25, 2015	11.49	11.48	11.22	11.23
5717	NASDAQ	PEGY	Tue, Feb 24, 2015	11.31	11.60	11.05	11.48
5716	NASDAQ	PEGY	Mon, Feb 23, 2015	11.11	11.54	11.06	11.18
5715	NASDAQ	PEGY	Fri, Feb 20, 2015	11.01	11.65	11.06	11.10
5714	NASDAQ	PEGY	Thu, Feb 19, 2015	10.47	11.65	10.47	11.01
5713	NASDAQ	PEGY	Wed, Feb 18, 2015	10.48	10.85	10.50	10.50
5712	NASDAQ	PEGY	Tue, Feb 17, 2015	10.25	10.84	10.21	10.50
5711	NASDAQ	PEGY	Fri, Feb 13, 2015	10.33	10.49	10.33	10.44
5710	NASDAQ	PEGY	Thu, Feb 12, 2015	10.18	10.51	10.18	10.37
5709	NASDAQ	PEGY	Wed, Feb 11, 2015	10.30	10.39	10.17	10.26
5708	NASDAQ	PEGY	Tue, Feb 10, 2015	10.23	10.30	10.23	10.28
5707	NASDAQ	PEGY	Mon, Feb 9, 2015	10.30	10.30	10.23	10.23
5706	NASDAQ	PEGY	Fri, Feb 6, 2015	10.22	10.43	10.22	10.40
5705	NASDAQ	PEGY	Thu, Feb 5, 2015	10.34	10.42	10.12	10.22
5704	NASDAQ	PEGY	Wed, Feb 4, 2015	10.23	10.23	10.23	10.23
5703	NASDAQ	PEGY	Tue, Feb 3, 2015	10.16	10.37	10.23	10.28
5702	NASDAQ	PEGY	Mon, Feb 2, 2015	10.25	10.34	10.10	10.13
5701	NASDAQ	PEGY	Fri, Jan 30, 2015	10.18	10.36	10.17	10.25
5700	NASDAQ	PEGY	Thu, Jan 29, 2015	10.48	10.48	10.12	10.29
5699	NASDAQ	PEGY	Wed, Jan 28, 2015	10.36	10.54	10.36	10.38
5698	NASDAQ	PEGY	Tue, Jan 27, 2015	10.50	10.50	10.37	10.37
5697	NASDAQ	PEGY	Mon, Jan 26, 2015	10.24	10.58	10.24	10.58
5696	NASDAQ	PEGY	Fri, Jan 23, 2015	10.36	10.38	10.10	10.21
5695	NASDAQ	PEGY	Thu, Jan 22, 2015	10.35	10.53	10.08	10.20
5694	NASDAQ	PEGY	Wed, Jan 21, 2015	10.32	10.53	10.30	10.36
5693	NASDAQ	PEGY	Tue, Jan 20, 2015	10.38	10.57	10.30	10.57
5692	NASDAQ	PEGY	Fri, Jan 16, 2015	10.49	10.58	10.31	10.31
5691	NASDAQ	PEGY	Thu, Jan 15, 2015	10.53	10.67	10.30	10.60
5690	NASDAQ	PEGY	Wed, Jan 14, 2015	10.36	10.60	10.36	10.55
5689	NASDAQ	PEGY	Tue, Jan 13, 2015	10.74	10.80	10.40	10.55
5688	NASDAQ	PEGY	Mon, Jan 12, 2015	10.42	10.80	10.40	10.62
5687	NASDAQ	PEGY	Fri, Jan 9, 2015	10.51	10.75	10.50	10.59
5686	NASDAQ	PEGY	Thu, Jan 8, 2015	10.66	10.85	10.45	10.51
5685	NASDAQ	PEGY	Wed, Jan 7, 2015	10.56	10.73	10.40	10.73
5684	NASDAQ	PEGY	Tue, Jan 6, 2015	10.64	10.65	10.25	10.65
5683	NASDAQ	PEGY	Mon, Jan 5, 2015	10.65	10.75	10.30	10.60
5682	NASDAQ	PEGY	Fri, Jan 2, 2015	10.62	10.69	10.40	10.68
5681	NASDAQ	PEGY	Wed, Dec 31, 2014	10.30	10.75	10.39	10.50
5680	NASDAQ	PEGY	Tue, Dec 30, 2014	10.30	10.43	10.03	10.33
5679	NASDAQ	PEGY	Mon, Dec 29, 2014	10.59	10.62	10.00	10.30
5678	NASDAQ	PEGY	Fri, Dec 26, 2014	10.68	10.69	10.50	10.65
5677	NASDAQ	PEGY	Wed, Dec 24, 2014	10.62	10.62	10.52	10.52
5676	NASDAQ	PEGY	Tue, Dec 23, 2014	10.54	10.81	10.45	10.46
5675	NASDAQ	PEGY	Mon, Dec 22, 2014	11.00	11.03	10.41	10.50
5674	NASDAQ	PEGY	Fri, Dec 19, 2014	10.93	11.25	10.79	10.89
5673	NASDAQ	PEGY	Thu, Dec 18, 2014	11.23	11.23	10.95	11.10
5672	NASDAQ	PEGY	Wed, Dec 17, 2014	10.84	11.00	10.84	10.99
5671	NASDAQ	PEGY	Tue, Dec 16, 2014	11.00	11.07	10.85	10.87
5670	NASDAQ	PEGY	Mon, Dec 15, 2014	11.33	11.33	10.86	10.93
5669	NASDAQ	PEGY	Fri, Dec 12, 2014	11.33	11.59	11.22	11.37
5668	NASDAQ	PEGY	Thu, Dec 11, 2014	11.47	11.62	11.40	11.49
5667	NASDAQ	PEGY	Wed, Dec 10, 2014	11.43	11.68	11.27	11.62
5666	NASDAQ	PEGY	Tue, Dec 9, 2014	11.26	11.64	11.25	11.45
5665	NASDAQ	PEGY	Mon, Dec 8, 2014	11.37	11.69	11.19	11.41
5664	NASDAQ	PEGY	Fri, Dec 5, 2014	11.30	11.70	11.28	11.37
5663	NASDAQ	PEGY	Thu, Dec 4, 2014	11.30	11.65	11.32	11.39
5662	NASDAQ	PEGY	Wed, Dec 3, 2014	11.43	11.70	11.45	11.50
5661	NASDAQ	PEGY	Tue, Dec 2, 2014	11.37	11.46	11.26	11.43
5660	NASDAQ	PEGY	Mon, Dec 1, 2014	11.40	11.49	11.25	11.31
5659	NASDAQ	PEGY	Fri, Nov 28, 2014	11.49	11.50	11.46	11.47
5658	NASDAQ	PEGY	Wed, Nov 26, 2014	11.30	11.43	11.25	11.40
5657	NASDAQ	PEGY	Tue, Nov 25, 2014	11.25	11.49	11.25	11.25
5656	NASDAQ	PEGY	Mon, Nov 24, 2014	11.46	11.46	11.11	11.18
5655	NASDAQ	PEGY	Fri, Nov 21, 2014	11.23	11.34	11.03	11.10
5654	NASDAQ	PEGY	Thu, Nov 20, 2014	11.13	11.34	11.03	11.34
5653	NASDAQ	PEGY	Wed, Nov 19, 2014	11.39	11.49	11.14	11.16
5652	NASDAQ	PEGY	Tue, Nov 18, 2014	11.37	11.50	11.11	11.39
5651	NASDAQ	PEGY	Mon, Nov 17, 2014	11.37	11.53	11.37	11.42
5650	NASDAQ	PEGY	Fri, Nov 14, 2014	11.46	11.53	11.41	11.50
5649	NASDAQ	PEGY	Wed, Nov 12, 2014	11.64	11.66	11.50	11.51
5648	NASDAQ	PEGY	Tue, Nov 11, 2014	11.55	11.95	11.52	11.77
5647	NASDAQ	PEGY	Mon, Nov 10, 2014	11.85	11.76	11.51	11.51
5646	NASDAQ	PEGY	Fri, Nov 7, 2014	11.95	12.15	11.51	11.80
5645	NASDAQ	PEGY	Thu, Nov 6, 2014	11.84	12.09	11.81	12.09
5644	NASDAQ	PEGY	Wed, Nov 5, 2014	11.92	11.92	11.80	11.82
5643	NASDAQ	PEGY	Tue, Nov 4, 2014	11.76	12.05	11.62	12.01
5642	NASDAQ	PEGY	Mon, Nov 3, 2014	11.82	11.90	11.60	11.89
5641	NASDAQ	PEGY	Fri, Oct 31, 2014	11.69	11.86	11.55	11.83
5640	NASDAQ	PEGY	Thu, Oct 30, 2014	11.51	11.61	11.30	11.56
5639	NASDAQ	PEGY	Wed, Oct 29, 2014	11.66	11.66	11.37	11.54
5638	NASDAQ	PEGY	Tue, Oct 28, 2014	11.67	11.69	11.30	11.62
5637	NASDAQ	PEGY	Mon, Oct 27, 2014	11.53	11.55	11.34	11.53
5636	NASDAQ	PEGY	Fri, Oct 24, 2014	11.55	11.76	11.32	11.32
5635	NASDAQ	PEGY	Thu, Oct 23, 2014	11.74	11.83	11.47	11.65
5634	NASDAQ	PEGY	Wed, Oct 22, 2014	11.54	11.78	11.22	11.39
5633	NASDAQ	PEGY	Tue, Oct 21, 2014	11.19	11.52	10.99	11.52
5632	NASDAQ	PEGY	Mon, Oct 20, 2014	10.90	11.13	10.91	11.13
5631	NASDAQ	PEGY	Fri, Oct 17, 2014	11.28	11.46	10.92	11.00
5630	NASDAQ	PEGY	Thu, Oct 16, 2014	10.90	11.34	10.90	11.33
5629	NASDAQ	PEGY	Wed, Oct 15, 2014	10.90	11.21	10.90	11.02
5628	NASDAQ	PEGY	Tue, Oct 14, 2014	10.99	11.04	10.66	10.95
5627	NASDAQ	PEGY	Mon, Oct 13, 2014	10.61	10.81	10.50	10.65
5626	NASDAQ	PEGY	Fri, Oct 10, 2014	10.83	11.02	10.61	10.61
5625	NASDAQ	PEGY	Thu, Oct 9, 2014	11.22	11.22	10.76	10.81
5624	NASDAQ	PEGY	Wed, Oct 8, 2014	10.76	11.07	10.72	10.78
5623	NASDAQ	PEGY	Tue, Oct 7, 2014	10.87	10.91	10.52	10.75
5622	NASDAQ	PEGY	Mon, Oct 6, 2014	11.37	11.40	11.03	11.03
5621	NASDAQ	PEGY	Fri, Oct 3, 2014	11.24	11.44	11.08	11.23
5620	NASDAQ	PEGY	Thu, Oct 2, 2014	10.94	11.38	10.71	11.38
5619	NASDAQ	PEGY	Wed, Oct 1, 2014	11.19	11.26	10.52	10.87
5618	NASDAQ	PEGY	Tue, Sep 30, 2014	11.12	11.16	10.86	11.16
5617	NASDAQ	PEGY	Mon, Sep 29, 2014	10.92	11.33	10.92	11.01
5616	NASDAQ	PEGY	Fri, Sep 26, 2014	11.57	11.73	10.97	11.13
5615	NASDAQ	PEGY	Thu, Sep 25, 2014	11.80	12.12	11.60	11.66
5614	NASDAQ	PEGY	Wed, Sep 24, 2014	11.65	12.20	11.60	11.61
5613	NASDAQ	PEGY	Tue, Sep 23, 2014	11.69	12.00	11.62	11.80
5612	NASDAQ	PEGY	Mon, Sep 22, 2014	12.01	12.10	11.65	11.95
5611	NASDAQ	PEGY	Fri, Sep 19, 2014	11.70	12.06	11.70	12.06
5610	NASDAQ	PEGY	Thu, Sep 18, 2014	11.67	11.79	11.53	11.64
5609	NASDAQ	PEGY	Wed, Sep 17, 2014	11.44	11.85	11.27	11.54
5608	NASDAQ	PEGY	Tue, Sep 16, 2014	11.53	11.90	11.50	11.50
5607	NASDAQ	PEGY	Mon, Sep 15, 2014	11.39	11.81	11.30	11.81
5606	NASDAQ	PEGY	Fri, Sep 12, 2014	11.27	11.68	11.11	11.29
5605	NASDAQ	PEGY	Thu, Sep 11, 2014	11.48	11.83	11.22	11.40
5604	NASDAQ	PEGY	Wed, Sep 10, 2014	11.27	11.64	11.27	11.58
5603	NASDAQ	PEGY	Tue, Sep 9, 2014	11.40	11.45	11.26	11.38
5602	NASDAQ	PEGY	Mon, Sep 8, 2014	11.29	11.40	11.29	11.36
5601	NASDAQ	PEGY	Fri, Sep 5, 2014	11.10	11.28	11.05	11.28
5600	NASDAQ	PEGY	Thu, Sep 4, 2014	10.97	11.07	10.97	11.02
5599	NASDAQ	PEGY	Wed, Sep 3, 2014	11.20	11.20	10.84	11.11
5598	NASDAQ	PEGY	Tue, Sep 2, 2014	11.27	11.27	10.74	11.11
5597	NASDAQ	PEGY	Fri, Aug 29, 2014	11.33	11.31	11.20	11.29
5596	NASDAQ	PEGY	Thu, Aug 28, 2014	11.33	11.45	11.17	11.34
5595	NASDAQ	PEGY	Wed, Aug 27, 2014	11.39	11.45	11.16	11.39
5594	NASDAQ	PEGY	Tue, Aug 26, 2014	11.30	11.44	11.26	11.35
5593	NASDAQ	PEGY	Mon, Aug 25, 2014	11.10	11.29	10.95	11.29
5592	NASDAQ	PEGY	Fri, Aug 22, 2014	11.32	11.30	10.90	11.05
5591	NASDAQ	PEGY	Thu, Aug 21, 2014	11.06	11.33	11.06	11.18
5590	NASDAQ	PEGY	Wed, Aug 20, 2014	10.90	11.24	10.90	11.13
5589	NASDAQ	PEGY	Tue, Aug 19, 2014	10.92	10.98	10.68	10.80
5588	NASDAQ	PEGY	Mon, Aug 18, 2014	10.94	11.16	10.81	10.90
5587	NASDAQ	PEGY	Fri, Aug 15, 2014	11.18	11.33	10.86	10.98
5586	NASDAQ	PEGY	Thu, Aug 14, 2014	11.20	11.29	11.08	11.16
5585	NASDAQ	PEGY	Wed, Aug 13, 2014	11.35	11.39	11.06	11.23
5584	NASDAQ	PEGY	Tue, Aug 12, 2014	11.25	11.43	11.15	11.16
5583	NASDAQ	PEGY	Mon, Aug 11, 2014	11.37	11.33	11.05	11.30
5582	NASDAQ	PEGY	Fri, Aug 8, 2014	11.32	11.48	11.25	11.37
5581	NASDAQ	PEGY	Thu, Aug 7, 2014	11.34	11.46	11.12	11.23
5580	NASDAQ	PEGY	Wed, Aug 6, 2014	11.38	11.57	11.06	11.22
5579	NASDAQ	PEGY	Tue, Aug 5, 2014	11.31	11.42	11.09	11.42
5578	NASDAQ	PEGY	Mon, Aug 4, 2014	11.22	11.44	11.11	11.44
5577	NASDAQ	PEGY	Fri, Aug 1, 2014	11.06	11.38	10.97	11.05
5576	NASDAQ	PEGY	Thu, Jul 31, 2014	11.00	11.62	11.00	11.04
5575	NASDAQ	PEGY	Wed, Jul 30, 2014	11.45	11.45	11.00	11.18
5574	NASDAQ	PEGY	Tue, Jul 29, 2014	11.68	11.79	11.40	11.40
5573	NASDAQ	PEGY	Mon, Jul 28, 2014	11.70	11.87	11.29	11.55
5572	NASDAQ	PEGY	Fri, Jul 25, 2014	11.81	11.87	11.46	11.68
5571	NASDAQ	PEGY	Thu, Jul 24, 2014	11.68	11.95	11.64	11.78
5570	NASDAQ	PEGY	Wed, Jul 23, 2014	11.35	11.64	11.33	11.59
5569	NASDAQ	PEGY	Tue, Jul 22, 2014	11.70	11.72	11.13	11.21
5568	NASDAQ	PEGY	Mon, Jul 21, 2014	11.98	12.20	11.36	11.75
5567	NASDAQ	PEGY	Fri, Jul 18, 2014	12.03	12.15	11.60	11.99
5566	NASDAQ	PEGY	Thu, Jul 17, 2014	12.32	12.36	12.05	12.05
5565	NASDAQ	PEGY	Wed, Jul 16, 2014	12.61	12.65	12.38	12.44
5564	NASDAQ	PEGY	Tue, Jul 15, 2014	12.55	12.56	12.32	12.48
5563	NASDAQ	PEGY	Mon, Jul 14, 2014	12.61	12.63	12.32	12.45
5562	NASDAQ	PEGY	Fri, Jul 11, 2014	12.80	12.89	12.44	12.65
5561	NASDAQ	PEGY	Thu, Jul 10, 2014	12.64	12.87	12.50	12.74
5560	NASDAQ	PEGY	Wed, Jul 9, 2014	12.69	12.99	12.59	12.80
5559	NASDAQ	PEGY	Tue, Jul 8, 2014	12.79	12.88	12.31	12.79
5558	NASDAQ	PEGY	Mon, Jul 7, 2014	13.00	13.09	12.66	13.07
5557	NASDAQ	PEGY	Thu, Jul 3, 2014	12.88	13.07	12.52	13.07
5556	NASDAQ	PEGY	Wed, Jul 2, 2014	12.78	12.97	12.76	12.97
5555	NASDAQ	PEGY	Tue, Jul 1, 2014	12.45	12.99	12.45	12.90
5554	NASDAQ	PEGY	Mon, Jun 30, 2014	12.69	12.80	12.40	12.43
5553	NASDAQ	PEGY	Fri, Jun 27, 2014	12.58	12.99	12.55	12.99
5552	NASDAQ	PEGY	Thu, Jun 26, 2014	12.60	12.71	12.25	12.67
5551	NASDAQ	PEGY	Wed, Jun 25, 2014	12.56	12.70	12.25	12.60
5550	NASDAQ	PEGY	Tue, Jun 24, 2014	12.56	12.60	12.25	12.37
5549	NASDAQ	PEGY	Mon, Jun 23, 2014	12.61	12.67	12.32	12.67
5548	NASDAQ	PEGY	Fri, Jun 20, 2014	12.68	12.72	12.29	12.66
5547	NASDAQ	PEGY	Thu, Jun 19, 2014	12.63	12.73	12.45	12.73
5546	NASDAQ	PEGY	Wed, Jun 18, 2014	12.53	12.71	12.28	12.70
5545	NASDAQ	PEGY	Tue, Jun 17, 2014	12.55	12.71	12.30	12.57
5544	NASDAQ	PEGY	Mon, Jun 16, 2014	12.58	12.70	12.31	12.48
5543	NASDAQ	PEGY	Fri, Jun 13, 2014	12.57	12.69	12.30	12.57
5542	NASDAQ	PEGY	Thu, Jun 12, 2014	12.50	12.95	12.15	12.49
5541	NASDAQ	PEGY	Wed, Jun 11, 2014	12.73	12.91	12.32	12.63
5540	NASDAQ	PEGY	Tue, Jun 10, 2014	12.78	12.88	12.60	12.73
5539	NASDAQ	PEGY	Mon, Jun 9, 2014	12.45	12.77	12.23	12.48
5538	NASDAQ	PEGY	Fri, Jun 6, 2014	12.39	12.81	12.30	12.44
5537	NASDAQ	PEGY	Thu, Jun 5, 2014	11.40	12.50	11.40	12.29
5536	NASDAQ	PEGY	Wed, Jun 4, 2014	11.55	11.76	11.51	11.70
5535	NASDAQ	PEGY	Tue, Jun 3, 2014	11.56	11.71	11.40	11.49
5534	NASDAQ	PEGY	Mon, Jun 2, 2014	11.31	11.64	11.31	11.46
5533	NASDAQ	PEGY	Fri, May 30, 2014	11.38	11.44	11.30	11.35
5532	NASDAQ	PEGY	Thu, May 29, 2014	11.08	11.39	11.03	11.30
5531	NASDAQ	PEGY	Wed, May 28, 2014	11.22	11.28	10.92	11.09
5530	NASDAQ	PEGY	Tue, May 27, 2014	10.99	11.29	10.76	11.06
5529	NASDAQ	PEGY	Fri, May 23, 2014	10.99	11.29	10.75	10.92
5528	NASDAQ	PEGY	Thu, May 22, 2014	11.33	11.30	11.05	11.05
5527	NASDAQ	PEGY	Wed, May 21, 2014	11.25	11.44	11.14	11.29
5526	NASDAQ	PEGY	Tue, May 20, 2014	11.00	11.34	10.94	11.15
5525	NASDAQ	PEGY	Mon, May 19, 2014	11.10	11.50	11.07	11.31
5524	NASDAQ	PEGY	Fri, May 16, 2014	11.13	11.24	11.02	11.14
5523	NASDAQ	PEGY	Thu, May 15, 2014	11.02	11.25	10.97	11.13
5522	NASDAQ	PEGY	Wed, May 14, 2014	11.46	11.59	11.01	11.13
5521	NASDAQ	PEGY	Tue, May 13, 2014	11.59	11.63	11.10	11.38
5520	NASDAQ	PEGY	Mon, May 12, 2014	11.36	11.88	11.23	11.59
5519	NASDAQ	PEGY	Fri, May 9, 2014	11.53	11.83	10.94	11.37
5518	NASDAQ	PEGY	Thu, May 8, 2014	11.73	11.95	11.53	11.57
5517	NASDAQ	PEGY	Wed, May 7, 2014	12.28	12.35	11.57	11.95
5516	NASDAQ	PEGY	Tue, May 6, 2014	12.28	12.40	12.08	12.26
5515	NASDAQ	PEGY	Mon, May 5, 2014	11.58	12.22	11.58	12.18
5514	NASDAQ	PEGY	Fri, May 2, 2014	12.05	12.16	11.88	11.88
5513	NASDAQ	PEGY	Thu, May 1, 2014	12.11	12.23	12.06	12.07
5512	NASDAQ	PEGY	Wed, Apr 30, 2014	12.08	12.10	11.88	12.09
5511	NASDAQ	PEGY	Tue, Apr 29, 2014	12.15	12.32	11.97	12.15
5510	NASDAQ	PEGY	Mon, Apr 28, 2014	12.80	12.80	11.87	12.12
5509	NASDAQ	PEGY	Fri, Apr 25, 2014	12.84	13.08	12.56	12.72
5508	NASDAQ	PEGY	Thu, Apr 24, 2014	12.58	12.95	12.22	12.80
5507	NASDAQ	PEGY	Wed, Apr 23, 2014	13.17	13.17	12.51	12.62
5506	NASDAQ	PEGY	Tue, Apr 22, 2014	13.07	13.42	13.02	13.24
5505	NASDAQ	PEGY	Mon, Apr 21, 2014	13.24	13.50	13.18	13.24
5504	NASDAQ	PEGY	Thu, Apr 17, 2014	13.50	13.46	13.11	13.19
5503	NASDAQ	PEGY	Wed, Apr 16, 2014	13.44	13.44	13.03	13.08
5502	NASDAQ	PEGY	Tue, Apr 15, 2014	13.19	13.39	13.01	13.08
5501	NASDAQ	PEGY	Mon, Apr 14, 2014	13.22	13.38	13.01	13.09
5500	NASDAQ	PEGY	Fri, Apr 11, 2014	13.04	13.48	12.90	13.06
5499	NASDAQ	PEGY	Thu, Apr 10, 2014	13.13	13.37	13.07	13.20
5498	NASDAQ	PEGY	Wed, Apr 9, 2014	13.02	13.19	13.01	13.11
5497	NASDAQ	PEGY	Tue, Apr 8, 2014	12.84	12.99	12.73	12.93
5496	NASDAQ	PEGY	Mon, Apr 7, 2014	12.78	12.98	12.57	12.78
5495	NASDAQ	PEGY	Fri, Apr 4, 2014	12.99	13.09	12.50	12.86
5494	NASDAQ	PEGY	Thu, Apr 3, 2014	13.22	13.22	12.71	12.87
5493	NASDAQ	PEGY	Wed, Apr 2, 2014	13.19	13.24	13.04	13.04
5492	NASDAQ	PEGY	Tue, Apr 1, 2014	13.04	13.17	12.74	13.04
5491	NASDAQ	PEGY	Mon, Mar 31, 2014	12.64	13.08	12.64	12.87
5490	NASDAQ	PEGY	Fri, Mar 28, 2014	12.54	12.70	12.50	12.50
5489	NASDAQ	PEGY	Thu, Mar 27, 2014	12.62	12.90	12.51	12.55
5488	NASDAQ	PEGY	Wed, Mar 26, 2014	13.00	13.05	12.69	12.69
5487	NASDAQ	PEGY	Tue, Mar 25, 2014	13.05	13.12	13.00	13.11
5486	NASDAQ	PEGY	Mon, Mar 24, 2014	13.12	13.12	12.99	13.00
5485	NASDAQ	PEGY	Fri, Mar 21, 2014	12.65	13.08	12.50	12.97
5484	NASDAQ	PEGY	Thu, Mar 20, 2014	12.32	12.67	12.32	12.52
5483	NASDAQ	PEGY	Wed, Mar 19, 2014	12.00	12.99	12.00	12.47
5482	NASDAQ	PEGY	Tue, Mar 18, 2014	11.80	12.00	11.80	11.99
5481	NASDAQ	PEGY	Mon, Mar 17, 2014	12.14	12.52	11.57	11.94
5480	NASDAQ	PEGY	Fri, Mar 14, 2014	11.92	12.52	11.92	11.99
5479	NASDAQ	PEGY	Thu, Mar 13, 2014	12.42	12.73	11.92	11.93
5478	NASDAQ	PEGY	Wed, Mar 12, 2014	12.55	12.67	12.00	12.40
5477	NASDAQ	PEGY	Tue, Mar 11, 2014	12.50	12.93	12.44	12.93
5476	NASDAQ	PEGY	Mon, Mar 10, 2014	12.86	13.11	12.80	13.04
5475	NASDAQ	PEGY	Fri, Mar 7, 2014	13.00	13.11	12.67	12.96
5474	NASDAQ	PEGY	Thu, Mar 6, 2014	12.97	13.12	12.75	12.89
5473	NASDAQ	PEGY	Wed, Mar 5, 2014	13.01	13.11	12.81	12.95
5472	NASDAQ	PEGY	Tue, Mar 4, 2014	12.82	13.08	12.82	13.02
5471	NASDAQ	PEGY	Mon, Mar 3, 2014	13.32	13.32	12.71	12.82
5470	NASDAQ	PEGY	Fri, Feb 28, 2014	13.11	13.92	13.11	13.47
5469	NASDAQ	PEGY	Thu, Feb 27, 2014	13.09	13.18	12.99	13.02
5468	NASDAQ	PEGY	Wed, Feb 26, 2014	12.75	13.16	12.75	13.04
5467	NASDAQ	PEGY	Tue, Feb 25, 2014	12.72	12.82	12.70	12.72
5466	NASDAQ	PEGY	Mon, Feb 24, 2014	12.65	12.85	12.61	12.75
5465	NASDAQ	PEGY	Fri, Feb 21, 2014	12.65	12.65	12.43	12.58
5464	NASDAQ	PEGY	Thu, Feb 20, 2014	12.48	12.65	12.10	12.58
5463	NASDAQ	PEGY	Wed, Feb 19, 2014	12.60	12.78	12.51	12.54
5462	NASDAQ	PEGY	Tue, Feb 18, 2014	12.05	12.69	12.05	12.63
5461	NASDAQ	PEGY	Fri, Feb 14, 2014	11.45	12.09	11.45	12.09
5460	NASDAQ	PEGY	Thu, Feb 13, 2014	11.70	11.92	11.58	11.74
5459	NASDAQ	PEGY	Wed, Feb 12, 2014	12.09	12.06	11.72	11.78
5458	NASDAQ	PEGY	Tue, Feb 11, 2014	11.91	11.96	11.86	11.93
5457	NASDAQ	PEGY	Mon, Feb 10, 2014	11.75	12.01	11.75	11.83
5456	NASDAQ	PEGY	Fri, Feb 7, 2014	11.53	11.74	11.38	11.72
5455	NASDAQ	PEGY	Thu, Feb 6, 2014	11.72	11.73	11.44	11.62
5454	NASDAQ	PEGY	Wed, Feb 5, 2014	12.02	12.06	11.62	11.68
5453	NASDAQ	PEGY	Tue, Feb 4, 2014	12.12	12.24	11.88	11.96
5452	NASDAQ	PEGY	Mon, Feb 3, 2014	11.97	12.24	11.74	12.02
5451	NASDAQ	PEGY	Fri, Jan 31, 2014	11.89	12.00	11.89	11.93
5450	NASDAQ	PEGY	Thu, Jan 30, 2014	11.96	11.96	11.62	11.93
5449	NASDAQ	PEGY	Wed, Jan 29, 2014	11.96	12.00	11.75	11.89
5448	NASDAQ	PEGY	Tue, Jan 28, 2014	11.62	11.99	11.49	11.94
5447	NASDAQ	PEGY	Mon, Jan 27, 2014	11.60	11.90	11.27	11.46
5446	NASDAQ	PEGY	Fri, Jan 24, 2014	11.82	11.85	11.50	11.52
5445	NASDAQ	PEGY	Thu, Jan 23, 2014	11.85	11.96	11.75	11.84
5444	NASDAQ	PEGY	Wed, Jan 22, 2014	11.96	11.96	11.85	11.90
5443	NASDAQ	PEGY	Tue, Jan 21, 2014	11.95	11.96	11.76	11.76
5442	NASDAQ	PEGY	Fri, Jan 17, 2014	11.60	11.75	11.44	11.70
5441	NASDAQ	PEGY	Thu, Jan 16, 2014	11.67	11.68	11.41	11.59
5440	NASDAQ	PEGY	Wed, Jan 15, 2014	11.57	11.86	11.50	11.51
5439	NASDAQ	PEGY	Tue, Jan 14, 2014	11.47	11.50	11.22	11.49
5438	NASDAQ	PEGY	Mon, Jan 13, 2014	11.45	11.84	11.33	11.45
5437	NASDAQ	PEGY	Fri, Jan 10, 2014	11.20	11.59	11.12	11.59
5436	NASDAQ	PEGY	Thu, Jan 9, 2014	10.96	11.19	10.96	11.19
5435	NASDAQ	PEGY	Wed, Jan 8, 2014	11.00	11.09	10.91	11.00
5434	NASDAQ	PEGY	Tue, Jan 7, 2014	11.19	11.18	10.94	11.06
5433	NASDAQ	PEGY	Mon, Jan 6, 2014	11.16	11.20	10.87	10.93
5432	NASDAQ	PEGY	Fri, Jan 3, 2014	11.00	11.15	10.78	10.78
5431	NASDAQ	PEGY	Thu, Jan 2, 2014	11.18	11.19	10.95	11.07
5430	NASDAQ	PEGY	Tue, Dec 31, 2013	11.12	11.20	11.00	11.14
5429	NASDAQ	PEGY	Mon, Dec 30, 2013	11.00	11.19	11.00	11.19
5428	NASDAQ	PEGY	Fri, Dec 27, 2013	10.99	11.17	10.96	11.03
5427	NASDAQ	PEGY	Thu, Dec 26, 2013	11.05	11.05	10.95	10.99
5426	NASDAQ	PEGY	Tue, Dec 24, 2013	11.03	11.05	10.95	11.05
5425	NASDAQ	PEGY	Mon, Dec 23, 2013	11.25	11.25	11.00	11.06
5424	NASDAQ	PEGY	Fri, Dec 20, 2013	11.15	11.32	11.07	11.32
5423	NASDAQ	PEGY	Thu, Dec 19, 2013	11.18	11.31	11.05	11.19
5422	NASDAQ	PEGY	Wed, Dec 18, 2013	11.10	11.31	10.95	11.22
5421	NASDAQ	PEGY	Tue, Dec 17, 2013	11.13	11.15	11.05	11.07
5420	NASDAQ	PEGY	Mon, Dec 16, 2013	11.06	11.29	11.06	11.18
5419	NASDAQ	PEGY	Fri, Dec 13, 2013	11.19	11.28	11.08	11.20
5418	NASDAQ	PEGY	Thu, Dec 12, 2013	11.25	11.25	11.05	11.23
5417	NASDAQ	PEGY	Wed, Dec 11, 2013	11.36	11.39	11.27	11.29
5416	NASDAQ	PEGY	Tue, Dec 10, 2013	11.35	11.40	11.22	11.36
5415	NASDAQ	PEGY	Mon, Dec 9, 2013	11.32	11.52	11.25	11.39
5414	NASDAQ	PEGY	Fri, Dec 6, 2013	11.20	11.25	11.19	11.25
5413	NASDAQ	PEGY	Thu, Dec 5, 2013	11.21	11.45	11.11	11.19
5412	NASDAQ	PEGY	Wed, Dec 4, 2013	11.36	11.56	11.11	11.22
5411	NASDAQ	PEGY	Tue, Dec 3, 2013	11.54	11.54	11.11	11.35
5410	NASDAQ	PEGY	Mon, Dec 2, 2013	11.59	11.59	11.44	11.50
5409	NASDAQ	PEGY	Fri, Nov 29, 2013	11.50	11.59	11.44	11.48
5408	NASDAQ	PEGY	Wed, Nov 27, 2013	11.50	11.50	11.44	11.45
5407	NASDAQ	PEGY	Tue, Nov 26, 2013	11.18	11.46	11.11	11.45
5406	NASDAQ	PEGY	Mon, Nov 25, 2013	11.21	11.30	11.13	11.23
5405	NASDAQ	PEGY	Fri, Nov 22, 2013	10.68	11.21	10.60	11.05
5404	NASDAQ	PEGY	Thu, Nov 21, 2013	10.87	10.95	10.55	10.80
5403	NASDAQ	PEGY	Wed, Nov 20, 2013	10.68	11.00	10.64	10.72
5402	NASDAQ	PEGY	Tue, Nov 19, 2013	10.62	10.83	10.40	10.57
5401	NASDAQ	PEGY	Mon, Nov 18, 2013	10.11	10.69	10.10	10.62
5400	NASDAQ	PEGY	Fri, Nov 15, 2013	10.16	10.44	9.95	10.15
5399	NASDAQ	PEGY	Thu, Nov 14, 2013	10.31	10.35	10.17	10.23
5398	NASDAQ	PEGY	Wed, Nov 13, 2013	10.87	10.99	10.40	10.42
5397	NASDAQ	PEGY	Tue, Nov 12, 2013	11.76	12.00	10.85	10.91
5396	NASDAQ	PEGY	Mon, Nov 11, 2013	11.92	12.00	11.77	11.82
5395	NASDAQ	PEGY	Fri, Nov 8, 2013	11.51	12.25	11.72	11.90
5394	NASDAQ	PEGY	Thu, Nov 7, 2013	11.41	11.63	11.25	11.46
5393	NASDAQ	PEGY	Wed, Nov 6, 2013	11.17	11.62	11.13	11.29
5392	NASDAQ	PEGY	Tue, Nov 5, 2013	11.11	11.64	11.12	11.16
5391	NASDAQ	PEGY	Mon, Nov 4, 2013	11.26	11.26	11.11	11.11
5390	NASDAQ	PEGY	Fri, Nov 1, 2013	11.36	11.63	11.15	11.31
5389	NASDAQ	PEGY	Thu, Oct 31, 2013	11.26	11.68	11.26	11.41
5388	NASDAQ	PEGY	Wed, Oct 30, 2013	11.33	11.44	11.11	11.32
5387	NASDAQ	PEGY	Tue, Oct 29, 2013	11.61	11.61	11.15	11.33
5386	NASDAQ	PEGY	Mon, Oct 28, 2013	11.27	11.65	11.27	11.54
5385	NASDAQ	PEGY	Fri, Oct 25, 2013	11.13	11.33	11.11	11.21
5384	NASDAQ	PEGY	Thu, Oct 24, 2013	11.25	11.37	11.13	11.37
5383	NASDAQ	PEGY	Wed, Oct 23, 2013	11.11	11.49	11.11	11.25
5382	NASDAQ	PEGY	Tue, Oct 22, 2013	11.00	11.22	10.88	11.14
5381	NASDAQ	PEGY	Mon, Oct 21, 2013	10.67	10.96	10.67	10.96
5380	NASDAQ	PEGY	Fri, Oct 18, 2013	10.78	10.78	10.58	10.58
5379	NASDAQ	PEGY	Thu, Oct 17, 2013	10.51	10.74	10.56	10.73
5378	NASDAQ	PEGY	Wed, Oct 16, 2013	10.62	10.62	10.52	10.53
5377	NASDAQ	PEGY	Tue, Oct 15, 2013	10.47	10.68	10.42	10.58
5376	NASDAQ	PEGY	Mon, Oct 14, 2013	10.39	10.58	10.34	10.47
5375	NASDAQ	PEGY	Fri, Oct 11, 2013	10.42	10.41	10.27	10.41
5374	NASDAQ	PEGY	Thu, Oct 10, 2013	10.40	10.59	10.22	10.50
5373	NASDAQ	PEGY	Wed, Oct 9, 2013	10.34	10.46	10.14	10.35
5372	NASDAQ	PEGY	Tue, Oct 8, 2013	10.50	10.60	10.31	10.40
5371	NASDAQ	PEGY	Mon, Oct 7, 2013	10.40	10.60	10.40	10.60
5370	NASDAQ	PEGY	Fri, Oct 4, 2013	10.55	10.55	10.40	10.51
5369	NASDAQ	PEGY	Thu, Oct 3, 2013	10.69	10.67	10.26	10.56
5368	NASDAQ	PEGY	Wed, Oct 2, 2013	11.09	11.26	10.61	10.75
5367	NASDAQ	PEGY	Tue, Oct 1, 2013	11.33	11.33	11.10	11.10
5366	NASDAQ	PEGY	Mon, Sep 30, 2013	11.62	11.64	11.28	11.31
5365	NASDAQ	PEGY	Fri, Sep 27, 2013	11.50	11.75	11.50	11.75
5364	NASDAQ	PEGY	Thu, Sep 26, 2013	11.59	11.94	11.52	11.53
5363	NASDAQ	PEGY	Wed, Sep 25, 2013	11.65	11.70	11.56	11.56
5362	NASDAQ	PEGY	Tue, Sep 24, 2013	11.69	11.80	11.63	11.65
5361	NASDAQ	PEGY	Mon, Sep 23, 2013	11.63	11.79	11.52	11.70
5360	NASDAQ	PEGY	Fri, Sep 20, 2013	11.57	11.79	11.57	11.72
5359	NASDAQ	PEGY	Thu, Sep 19, 2013	11.60	11.66	11.48	11.56
5358	NASDAQ	PEGY	Wed, Sep 18, 2013	11.60	11.80	11.45	11.54
5357	NASDAQ	PEGY	Tue, Sep 17, 2013	11.69	11.71	11.53	11.57
5356	NASDAQ	PEGY	Mon, Sep 16, 2013	11.72	11.82	11.51	11.70
5355	NASDAQ	PEGY	Fri, Sep 13, 2013	11.68	11.96	11.62	11.63
5354	NASDAQ	PEGY	Thu, Sep 12, 2013	11.72	11.77	11.50	11.71
5353	NASDAQ	PEGY	Wed, Sep 11, 2013	11.91	11.98	11.56	11.75
5352	NASDAQ	PEGY	Tue, Sep 10, 2013	12.00	12.16	11.80	11.95
5351	NASDAQ	PEGY	Mon, Sep 9, 2013	11.92	12.10	11.84	11.95
5350	NASDAQ	PEGY	Fri, Sep 6, 2013	11.80	12.00	11.74	11.92
5349	NASDAQ	PEGY	Thu, Sep 5, 2013	11.80	12.02	11.70	11.81
5348	NASDAQ	PEGY	Wed, Sep 4, 2013	11.80	12.16	11.70	11.81
5347	NASDAQ	PEGY	Tue, Sep 3, 2013	12.15	12.25	11.70	11.82
5346	NASDAQ	PEGY	Fri, Aug 30, 2013	12.22	12.25	11.70	12.08
5345	NASDAQ	PEGY	Thu, Aug 29, 2013	11.97	12.35	11.85	12.18
5344	NASDAQ	PEGY	Wed, Aug 28, 2013	11.32	12.03	11.25	11.98
5343	NASDAQ	PEGY	Tue, Aug 27, 2013	11.43	11.43	11.13	11.33
5342	NASDAQ	PEGY	Mon, Aug 26, 2013	11.79	11.79	11.27	11.51
5341	NASDAQ	PEGY	Fri, Aug 23, 2013	11.44	11.87	11.37	11.66
5340	NASDAQ	PEGY	Thu, Aug 22, 2013	11.32	11.39	10.82	11.39
5339	NASDAQ	PEGY	Wed, Aug 21, 2013	11.26	11.44	11.13	11.31
5338	NASDAQ	PEGY	Tue, Aug 20, 2013	11.37	11.44	11.22	11.24
5337	NASDAQ	PEGY	Mon, Aug 19, 2013	11.35	11.43	11.31	11.35
5336	NASDAQ	PEGY	Fri, Aug 16, 2013	11.26	11.37	11.23	11.33
5335	NASDAQ	PEGY	Thu, Aug 15, 2013	11.17	11.23	10.81	11.20
5334	NASDAQ	PEGY	Wed, Aug 14, 2013	11.10	11.18	10.75	11.09
5333	NASDAQ	PEGY	Tue, Aug 13, 2013	11.05	11.23	11.01	11.08
5332	NASDAQ	PEGY	Mon, Aug 12, 2013	11.18	11.20	10.72	11.11
5331	NASDAQ	PEGY	Fri, Aug 9, 2013	11.28	11.28	11.07	11.28
5330	NASDAQ	PEGY	Thu, Aug 8, 2013	10.75	11.30	10.49	11.28
5329	NASDAQ	PEGY	Wed, Aug 7, 2013	10.41	10.59	10.20	10.47
5328	NASDAQ	PEGY	Tue, Aug 6, 2013	10.63	10.67	10.35	10.49
5327	NASDAQ	PEGY	Mon, Aug 5, 2013	10.68	10.96	10.36	10.71
5326	NASDAQ	PEGY	Fri, Aug 2, 2013	10.59	10.79	10.45	10.69
5325	NASDAQ	PEGY	Thu, Aug 1, 2013	10.64	11.00	10.50	10.63
5324	NASDAQ	PEGY	Wed, Jul 31, 2013	10.47	10.63	10.38	10.60
5323	NASDAQ	PEGY	Tue, Jul 30, 2013	10.21	10.51	10.21	10.51
5322	NASDAQ	PEGY	Mon, Jul 29, 2013	10.55	10.55	10.26	10.37
5321	NASDAQ	PEGY	Fri, Jul 26, 2013	10.63	10.70	10.55	10.55
5320	NASDAQ	PEGY	Thu, Jul 25, 2013	10.57	10.84	10.52	10.63
5319	NASDAQ	PEGY	Wed, Jul 24, 2013	10.62	10.72	10.51	10.54
5318	NASDAQ	PEGY	Tue, Jul 23, 2013	10.50	10.68	10.47	10.58
5317	NASDAQ	PEGY	Mon, Jul 22, 2013	10.30	10.52	10.21	10.43
5316	NASDAQ	PEGY	Fri, Jul 19, 2013	10.27	10.29	10.15	10.21
5315	NASDAQ	PEGY	Thu, Jul 18, 2013	10.20	10.25	10.16	10.21
5314	NASDAQ	PEGY	Wed, Jul 17, 2013	10.12	10.20	10.12	10.14
5313	NASDAQ	PEGY	Tue, Jul 16, 2013	10.02	10.28	10.02	10.13
5312	NASDAQ	PEGY	Mon, Jul 15, 2013	9.95	10.09	9.87	10.05
5311	NASDAQ	PEGY	Fri, Jul 12, 2013	9.72	9.94	9.70	9.86
5310	NASDAQ	PEGY	Thu, Jul 11, 2013	9.96	9.96	9.70	9.80
5309	NASDAQ	PEGY	Wed, Jul 10, 2013	10.06	10.06	9.66	9.84
5308	NASDAQ	PEGY	Tue, Jul 9, 2013	10.07	10.17	10.04	10.04
5307	NASDAQ	PEGY	Mon, Jul 8, 2013	10.00	10.12	10.00	10.00
5306	NASDAQ	PEGY	Fri, Jul 5, 2013	9.91	10.13	9.91	10.00
5305	NASDAQ	PEGY	Wed, Jul 3, 2013	9.75	9.81	9.67	9.81
5304	NASDAQ	PEGY	Tue, Jul 2, 2013	9.73	9.92	9.67	9.83
5303	NASDAQ	PEGY	Mon, Jul 1, 2013	9.67	9.76	9.67	9.69
5302	NASDAQ	PEGY	Fri, Jun 28, 2013	9.71	9.71	9.58	9.62
5301	NASDAQ	PEGY	Thu, Jun 27, 2013	9.87	9.87	9.57	9.57
5300	NASDAQ	PEGY	Wed, Jun 26, 2013	9.70	9.87	9.67	9.86
5299	NASDAQ	PEGY	Tue, Jun 25, 2013	9.70	9.70	9.57	9.67
5298	NASDAQ	PEGY	Mon, Jun 24, 2013	9.85	9.90	9.61	9.69
5297	NASDAQ	PEGY	Fri, Jun 21, 2013	9.78	9.97	9.70	9.95
5296	NASDAQ	PEGY	Thu, Jun 20, 2013	10.00	10.04	9.71	9.83
5295	NASDAQ	PEGY	Wed, Jun 19, 2013	10.42	10.51	10.05	10.08
5294	NASDAQ	PEGY	Tue, Jun 18, 2013	10.15	10.49	10.00	10.45
5293	NASDAQ	PEGY	Mon, Jun 17, 2013	10.40	10.46	10.15	10.23
5292	NASDAQ	PEGY	Fri, Jun 14, 2013	10.20	10.37	10.16	10.32
5291	NASDAQ	PEGY	Thu, Jun 13, 2013	10.12	10.41	10.12	10.17
5290	NASDAQ	PEGY	Wed, Jun 12, 2013	10.33	10.39	10.18	10.20
5289	NASDAQ	PEGY	Tue, Jun 11, 2013	10.41	10.43	10.35	10.43
5288	NASDAQ	PEGY	Mon, Jun 10, 2013	10.28	10.69	10.28	10.58
5287	NASDAQ	PEGY	Fri, Jun 7, 2013	10.46	10.46	10.21	10.21
5286	NASDAQ	PEGY	Thu, Jun 6, 2013	10.48	10.68	10.21	10.36
5285	NASDAQ	PEGY	Wed, Jun 5, 2013	10.32	10.49	10.05	10.44
5284	NASDAQ	PEGY	Tue, Jun 4, 2013	10.27	10.38	10.21	10.23
5283	NASDAQ	PEGY	Mon, Jun 3, 2013	10.12	10.27	9.98	10.22
5282	NASDAQ	PEGY	Fri, May 31, 2013	10.19	10.19	10.10	10.17
5281	NASDAQ	PEGY	Thu, May 30, 2013	10.27	10.30	10.11	10.25
5280	NASDAQ	PEGY	Wed, May 29, 2013	10.32	10.38	10.25	10.29
5279	NASDAQ	PEGY	Tue, May 28, 2013	9.94	10.39	9.94	10.26
5278	NASDAQ	PEGY	Fri, May 24, 2013	9.90	10.00	9.90	9.91
5277	NASDAQ	PEGY	Thu, May 23, 2013	9.84	9.91	9.82	9.90
5276	NASDAQ	PEGY	Wed, May 22, 2013	9.86	9.90	9.82	9.82
5275	NASDAQ	PEGY	Tue, May 21, 2013	9.77	9.91	9.80	9.90
5274	NASDAQ	PEGY	Mon, May 20, 2013	9.78	9.89	9.75	9.77
5273	NASDAQ	PEGY	Fri, May 17, 2013	9.75	9.96	9.75	9.76
5272	NASDAQ	PEGY	Thu, May 16, 2013	9.87	9.87	9.69	9.69
5271	NASDAQ	PEGY	Wed, May 15, 2013	9.83	9.95	9.82	9.84
5270	NASDAQ	PEGY	Tue, May 14, 2013	9.90	10.07	9.89	9.93
5269	NASDAQ	PEGY	Mon, May 13, 2013	9.84	10.02	9.76	9.82
5268	NASDAQ	PEGY	Fri, May 10, 2013	9.80	9.89	9.72	9.89
5267	NASDAQ	PEGY	Thu, May 9, 2013	10.12	10.24	10.10	10.10
5266	NASDAQ	PEGY	Wed, May 8, 2013	9.75	10.08	9.74	10.08
5265	NASDAQ	PEGY	Tue, May 7, 2013	9.75	9.90	9.74	9.75
5264	NASDAQ	PEGY	Mon, May 6, 2013	9.61	9.90	9.61	9.81
5263	NASDAQ	PEGY	Fri, May 3, 2013	9.72	9.75	9.55	9.67
5262	NASDAQ	PEGY	Thu, May 2, 2013	9.69	9.75	9.60	9.74
5261	NASDAQ	PEGY	Wed, May 1, 2013	9.79	9.79	9.68	9.70
5260	NASDAQ	PEGY	Tue, Apr 30, 2013	9.85	9.88	9.75	9.82
5259	NASDAQ	PEGY	Mon, Apr 29, 2013	9.92	9.94	9.68	9.90
5258	NASDAQ	PEGY	Fri, Apr 26, 2013	9.84	10.02	9.87	9.94
5257	NASDAQ	PEGY	Thu, Apr 25, 2013	10.02	10.05	9.85	9.85
5256	NASDAQ	PEGY	Wed, Apr 24, 2013	9.96	9.99	9.85	9.97
5255	NASDAQ	PEGY	Tue, Apr 23, 2013	9.90	10.02	9.90	9.99
5254	NASDAQ	PEGY	Mon, Apr 22, 2013	9.92	10.00	9.69	9.90
5253	NASDAQ	PEGY	Fri, Apr 19, 2013	10.05	10.06	9.91	9.91
5252	NASDAQ	PEGY	Thu, Apr 18, 2013	9.79	10.18	9.71	10.01
5251	NASDAQ	PEGY	Wed, Apr 17, 2013	9.80	9.99	9.70	9.76
5250	NASDAQ	PEGY	Tue, Apr 16, 2013	9.82	9.88	9.70	9.83
5249	NASDAQ	PEGY	Mon, Apr 15, 2013	9.71	9.84	9.65	9.76
5248	NASDAQ	PEGY	Fri, Apr 12, 2013	9.74	9.75	9.58	9.68
5247	NASDAQ	PEGY	Thu, Apr 11, 2013	9.73	9.75	9.66	9.75
5246	NASDAQ	PEGY	Wed, Apr 10, 2013	9.65	9.80	9.65	9.74
5245	NASDAQ	PEGY	Tue, Apr 9, 2013	9.69	9.97	9.57	9.61
5244	NASDAQ	PEGY	Mon, Apr 8, 2013	9.85	10.09	9.62	9.72
5243	NASDAQ	PEGY	Fri, Apr 5, 2013	9.81	9.90	9.80	9.80
5242	NASDAQ	PEGY	Thu, Apr 4, 2013	9.83	9.93	9.83	9.84
5241	NASDAQ	PEGY	Wed, Apr 3, 2013	9.95	9.91	9.83	9.83
5240	NASDAQ	PEGY	Tue, Apr 2, 2013	9.89	9.99	9.89	9.90
5239	NASDAQ	PEGY	Mon, Apr 1, 2013	9.86	9.90	9.80	9.82
5238	NASDAQ	PEGY	Thu, Mar 28, 2013	9.81	9.92	9.77	9.82
5237	NASDAQ	PEGY	Wed, Mar 27, 2013	9.95	9.95	9.75	9.83
5236	NASDAQ	PEGY	Tue, Mar 26, 2013	10.19	10.20	9.95	10.00
5235	NASDAQ	PEGY	Mon, Mar 25, 2013	10.18	10.38	10.00	10.17
5234	NASDAQ	PEGY	Fri, Mar 22, 2013	9.93	10.23	9.90	10.11
5233	NASDAQ	PEGY	Thu, Mar 21, 2013	10.03	10.11	9.87	9.99
5232	NASDAQ	PEGY	Wed, Mar 20, 2013	10.11	10.11	9.95	10.00
5231	NASDAQ	PEGY	Tue, Mar 19, 2013	10.16	10.16	9.88	10.09
5230	NASDAQ	PEGY	Mon, Mar 18, 2013	10.15	10.19	10.09	10.16
5229	NASDAQ	PEGY	Fri, Mar 15, 2013	10.67	10.73	10.10	10.10
5228	NASDAQ	PEGY	Thu, Mar 14, 2013	10.60	10.76	10.54	10.76
5227	NASDAQ	PEGY	Wed, Mar 13, 2013	10.63	10.78	10.57	10.65
5226	NASDAQ	PEGY	Tue, Mar 12, 2013	10.88	10.88	10.70	10.72
5225	NASDAQ	PEGY	Mon, Mar 11, 2013	10.84	10.95	10.76	10.88
5224	NASDAQ	PEGY	Fri, Mar 8, 2013	10.75	10.83	10.73	10.83
5223	NASDAQ	PEGY	Thu, Mar 7, 2013	10.72	10.81	10.70	10.81
5222	NASDAQ	PEGY	Wed, Mar 6, 2013	10.92	10.95	10.71	10.80
5221	NASDAQ	PEGY	Tue, Mar 5, 2013	10.72	10.97	10.72	10.95
5220	NASDAQ	PEGY	Mon, Mar 4, 2013	10.91	10.91	10.71	10.71
5219	NASDAQ	PEGY	Fri, Mar 1, 2013	10.74	10.94	10.69	10.84
5218	NASDAQ	PEGY	Thu, Feb 28, 2013	10.82	10.90	10.70	10.71
5217	NASDAQ	PEGY	Wed, Feb 27, 2013	10.75	11.00	10.73	10.83
5216	NASDAQ	PEGY	Tue, Feb 26, 2013	10.85	10.97	10.75	10.75
5215	NASDAQ	PEGY	Mon, Feb 25, 2013	10.99	10.99	10.83	10.85
5214	NASDAQ	PEGY	Fri, Feb 22, 2013	11.00	11.00	10.98	11.00
5213	NASDAQ	PEGY	Thu, Feb 21, 2013	11.00	11.02	10.93	10.95
5212	NASDAQ	PEGY	Wed, Feb 20, 2013	10.97	11.05	10.93	10.93
5211	NASDAQ	PEGY	Tue, Feb 19, 2013	10.89	10.97	10.88	10.88
5210	NASDAQ	PEGY	Fri, Feb 15, 2013	10.89	11.02	10.89	10.90
5209	NASDAQ	PEGY	Thu, Feb 14, 2013	10.95	11.00	10.95	10.96
5208	NASDAQ	PEGY	Wed, Feb 13, 2013	10.91	11.04	10.89	10.95
5207	NASDAQ	PEGY	Tue, Feb 12, 2013	10.89	10.95	10.89	10.95
5206	NASDAQ	PEGY	Mon, Feb 11, 2013	10.88	10.93	10.88	10.88
5205	NASDAQ	PEGY	Fri, Feb 8, 2013	10.85	10.85	10.78	10.80
5204	NASDAQ	PEGY	Thu, Feb 7, 2013	10.84	11.10	10.84	11.02
5203	NASDAQ	PEGY	Wed, Feb 6, 2013	10.93	11.05	10.84	10.95
5202	NASDAQ	PEGY	Tue, Feb 5, 2013	11.25	11.25	10.89	11.00
5201	NASDAQ	PEGY	Mon, Feb 4, 2013	11.04	11.25	11.04	11.23
5200	NASDAQ	PEGY	Fri, Feb 1, 2013	11.09	11.25	11.06	11.06
5199	NASDAQ	PEGY	Thu, Jan 31, 2013	11.10	11.14	11.04	11.14
5198	NASDAQ	PEGY	Wed, Jan 30, 2013	11.20	11.22	11.10	11.16
5197	NASDAQ	PEGY	Tue, Jan 29, 2013	11.25	11.25	11.06	11.17
5196	NASDAQ	PEGY	Mon, Jan 28, 2013	11.04	11.25	11.04	11.25
5195	NASDAQ	PEGY	Fri, Jan 25, 2013	10.83	11.05	10.83	10.99
5194	NASDAQ	PEGY	Thu, Jan 24, 2013	11.02	11.05	10.85	10.96
5193	NASDAQ	PEGY	Wed, Jan 23, 2013	10.85	11.05	10.84	10.86
5192	NASDAQ	PEGY	Tue, Jan 22, 2013	10.91	11.00	10.77	10.94
5191	NASDAQ	PEGY	Fri, Jan 18, 2013	10.90	10.99	10.79	10.91
5190	NASDAQ	PEGY	Thu, Jan 17, 2013	10.76	10.99	10.75	10.82
5189	NASDAQ	PEGY	Wed, Jan 16, 2013	10.66	10.98	10.65	10.78
5188	NASDAQ	PEGY	Tue, Jan 15, 2013	10.66	10.77	10.65	10.73
5187	NASDAQ	PEGY	Mon, Jan 14, 2013	10.67	10.81	10.65	10.67
5186	NASDAQ	PEGY	Fri, Jan 11, 2013	10.80	10.81	10.80	10.81
5185	NASDAQ	PEGY	Thu, Jan 10, 2013	10.58	11.03	10.58	10.81
5184	NASDAQ	PEGY	Wed, Jan 9, 2013	10.60	10.60	10.41	10.52
5183	NASDAQ	PEGY	Tue, Jan 8, 2013	10.63	10.63	10.42	10.51
5182	NASDAQ	PEGY	Mon, Jan 7, 2013	10.48	10.82	10.48	10.70
5181	NASDAQ	PEGY	Fri, Jan 4, 2013	10.45	10.64	10.45	10.54
5180	NASDAQ	PEGY	Thu, Jan 3, 2013	10.79	10.79	10.42	10.46
5179	NASDAQ	PEGY	Wed, Jan 2, 2013	10.51	10.79	10.50	10.79
5178	NASDAQ	PEGY	Mon, Dec 31, 2012	10.36	11.15	10.35	10.40
5177	NASDAQ	PEGY	Fri, Dec 28, 2012	10.45	10.48	10.35	10.36
5176	NASDAQ	PEGY	Thu, Dec 27, 2012	10.50	10.64	10.34	10.36
5175	NASDAQ	PEGY	Wed, Dec 26, 2012	10.35	10.57	10.34	10.43
5174	NASDAQ	PEGY	Mon, Dec 24, 2012	10.42	10.75	10.07	10.43
5173	NASDAQ	PEGY	Fri, Dec 21, 2012	10.11	10.69	10.11	10.44
5172	NASDAQ	PEGY	Thu, Dec 20, 2012	9.98	10.27	9.89	10.18
5171	NASDAQ	PEGY	Wed, Dec 19, 2012	9.93	10.14	9.73	9.81
5170	NASDAQ	PEGY	Tue, Dec 18, 2012	10.02	10.08	9.96	10.00
5169	NASDAQ	PEGY	Mon, Dec 17, 2012	10.00	10.36	9.96	10.15
5168	NASDAQ	PEGY	Fri, Dec 14, 2012	10.11	10.29	10.02	10.06
5167	NASDAQ	PEGY	Thu, Dec 13, 2012	10.24	10.42	10.20	10.20
5166	NASDAQ	PEGY	Wed, Dec 12, 2012	10.37	10.49	10.20	10.34
5165	NASDAQ	PEGY	Tue, Dec 11, 2012	10.40	10.44	10.36	10.38
5164	NASDAQ	PEGY	Mon, Dec 10, 2012	10.37	10.40	10.22	10.37
5163	NASDAQ	PEGY	Fri, Dec 7, 2012	10.36	10.49	10.22	10.33
5162	NASDAQ	PEGY	Thu, Dec 6, 2012	10.32	10.43	10.25	10.31
5161	NASDAQ	PEGY	Wed, Dec 5, 2012	10.45	10.49	10.31	10.46
5160	NASDAQ	PEGY	Tue, Dec 4, 2012	10.34	10.49	10.26	10.48
5159	NASDAQ	PEGY	Mon, Dec 3, 2012	10.49	10.50	10.21	10.33
5158	NASDAQ	PEGY	Fri, Nov 30, 2012	10.51	10.51	10.20	10.48
5157	NASDAQ	PEGY	Thu, Nov 29, 2012	10.77	10.77	10.54	10.54
5156	NASDAQ	PEGY	Wed, Nov 28, 2012	10.65	10.83	10.65	10.67
5155	NASDAQ	PEGY	Tue, Nov 27, 2012	10.37	10.76	10.36	10.65
5154	NASDAQ	PEGY	Mon, Nov 26, 2012	10.56	10.84	10.38	10.45
5153	NASDAQ	PEGY	Fri, Nov 23, 2012	10.38	10.38	10.27	10.27
5152	NASDAQ	PEGY	Wed, Nov 21, 2012	10.37	10.54	10.23	10.23
5151	NASDAQ	PEGY	Tue, Nov 20, 2012	10.52	10.55	10.26	10.27
5150	NASDAQ	PEGY	Mon, Nov 19, 2012	10.81	10.82	10.43	10.45
5149	NASDAQ	PEGY	Fri, Nov 16, 2012	10.92	10.92	10.20	10.77
5148	NASDAQ	PEGY	Thu, Nov 15, 2012	10.50	10.85	10.15	10.65
5147	NASDAQ	PEGY	Wed, Nov 14, 2012	10.61	10.63	10.30	10.47
5146	NASDAQ	PEGY	Tue, Nov 13, 2012	10.71	11.07	10.36	10.68
5145	NASDAQ	PEGY	Mon, Nov 12, 2012	10.60	10.90	10.60	10.65
5144	NASDAQ	PEGY	Fri, Nov 9, 2012	10.78	10.86	10.35	10.51
5143	NASDAQ	PEGY	Thu, Nov 8, 2012	11.12	11.13	10.65	10.77
5142	NASDAQ	PEGY	Wed, Nov 7, 2012	10.92	11.37	10.76	11.37
5141	NASDAQ	PEGY	Tue, Nov 6, 2012	10.93	11.15	10.57	11.10
5140	NASDAQ	PEGY	Mon, Nov 5, 2012	10.91	11.42	10.91	11.20
5139	NASDAQ	PEGY	Fri, Nov 2, 2012	11.08	11.10	10.00	10.95
5138	NASDAQ	PEGY	Thu, Nov 1, 2012	10.30	11.05	10.25	11.05
5137	NASDAQ	PEGY	Wed, Oct 31, 2012	10.66	11.02	10.32	10.36
5136	NASDAQ	PEGY	Fri, Oct 26, 2012	10.83	11.00	10.36	10.47
5135	NASDAQ	PEGY	Thu, Oct 25, 2012	11.02	11.02	10.54	10.65
5134	NASDAQ	PEGY	Wed, Oct 24, 2012	11.00	11.14	10.70	10.90
5133	NASDAQ	PEGY	Tue, Oct 23, 2012	10.31	10.71	10.10	10.52
5132	NASDAQ	PEGY	Mon, Oct 22, 2012	10.50	10.55	10.30	10.36
5131	NASDAQ	PEGY	Fri, Oct 19, 2012	10.81	11.00	10.58	10.60
5130	NASDAQ	PEGY	Thu, Oct 18, 2012	10.67	10.97	10.67	10.74
5129	NASDAQ	PEGY	Wed, Oct 17, 2012	10.85	11.00	10.75	10.75
5128	NASDAQ	PEGY	Tue, Oct 16, 2012	10.90	11.00	10.86	10.91
5127	NASDAQ	PEGY	Mon, Oct 15, 2012	11.01	11.05	10.86	10.86
5126	NASDAQ	PEGY	Fri, Oct 12, 2012	11.06	11.08	10.89	10.96
5125	NASDAQ	PEGY	Thu, Oct 11, 2012	10.85	11.13	10.55	10.97
5124	NASDAQ	PEGY	Wed, Oct 10, 2012	10.65	10.83	10.65	10.82
5123	NASDAQ	PEGY	Tue, Oct 9, 2012	10.65	10.65	10.55	10.62
5122	NASDAQ	PEGY	Mon, Oct 8, 2012	10.67	11.09	10.54	10.70
5121	NASDAQ	PEGY	Fri, Oct 5, 2012	11.00	11.46	10.70	10.71
5120	NASDAQ	PEGY	Thu, Oct 4, 2012	11.00	11.10	10.94	11.04
5119	NASDAQ	PEGY	Wed, Oct 3, 2012	11.17	11.26	11.03	11.03
5118	NASDAQ	PEGY	Tue, Oct 2, 2012	11.05	11.35	11.00	11.22
5117	NASDAQ	PEGY	Mon, Oct 1, 2012	11.43	11.52	11.02	11.02
5116	NASDAQ	PEGY	Fri, Sep 28, 2012	11.39	11.58	11.25	11.28
5115	NASDAQ	PEGY	Thu, Sep 27, 2012	11.04	11.33	10.90	11.22
5114	NASDAQ	PEGY	Wed, Sep 26, 2012	11.08	11.16	10.80	10.93
5113	NASDAQ	PEGY	Tue, Sep 25, 2012	10.35	11.00	10.35	10.90
5112	NASDAQ	PEGY	Mon, Sep 24, 2012	10.46	10.70	10.19	10.31
5111	NASDAQ	PEGY	Fri, Sep 21, 2012	10.13	10.81	9.96	10.52
5110	NASDAQ	PEGY	Thu, Sep 20, 2012	10.07	10.27	10.01	10.07
5109	NASDAQ	PEGY	Wed, Sep 19, 2012	10.22	10.41	10.00	10.13
5108	NASDAQ	PEGY	Tue, Sep 18, 2012	10.29	10.37	10.00	10.15
5107	NASDAQ	PEGY	Mon, Sep 17, 2012	10.75	10.80	10.19	10.26
5106	NASDAQ	PEGY	Fri, Sep 14, 2012	11.00	11.18	10.70	10.70
5105	NASDAQ	PEGY	Thu, Sep 13, 2012	11.06	11.22	10.88	10.90
5104	NASDAQ	PEGY	Wed, Sep 12, 2012	11.31	11.34	11.05	11.13
5103	NASDAQ	PEGY	Tue, Sep 11, 2012	11.54	11.62	11.15	11.41
5102	NASDAQ	PEGY	Mon, Sep 10, 2012	11.62	11.74	11.50	11.51
5101	NASDAQ	PEGY	Fri, Sep 7, 2012	11.52	11.75	11.52	11.65
5100	NASDAQ	PEGY	Thu, Sep 6, 2012	11.48	11.65	11.40	11.52
5099	NASDAQ	PEGY	Wed, Sep 5, 2012	11.35	11.54	11.15	11.52
5098	NASDAQ	PEGY	Tue, Sep 4, 2012	11.07	11.49	11.01	11.37
5097	NASDAQ	PEGY	Fri, Aug 31, 2012	11.39	11.73	11.16	11.26
5096	NASDAQ	PEGY	Thu, Aug 30, 2012	11.27	11.33	10.97	11.28
5095	NASDAQ	PEGY	Wed, Aug 29, 2012	11.51	11.54	11.40	11.40
5094	NASDAQ	PEGY	Tue, Aug 28, 2012	11.65	11.65	11.46	11.46
5093	NASDAQ	PEGY	Mon, Aug 27, 2012	11.75	11.87	11.54	11.62
5092	NASDAQ	PEGY	Fri, Aug 24, 2012	11.40	11.84	11.30	11.74
5091	NASDAQ	PEGY	Thu, Aug 23, 2012	11.03	11.43	10.90	11.43
5090	NASDAQ	PEGY	Wed, Aug 22, 2012	11.25	11.27	10.90	11.05
5089	NASDAQ	PEGY	Tue, Aug 21, 2012	11.23	11.63	11.02	11.33
5088	NASDAQ	PEGY	Mon, Aug 20, 2012	11.06	11.14	10.98	11.10
5087	NASDAQ	PEGY	Fri, Aug 17, 2012	11.02	11.24	11.02	11.23
5086	NASDAQ	PEGY	Thu, Aug 16, 2012	10.99	11.34	10.99	11.06
5085	NASDAQ	PEGY	Wed, Aug 15, 2012	10.90	11.08	10.90	10.90
5084	NASDAQ	PEGY	Tue, Aug 14, 2012	11.13	11.19	10.91	10.99
5083	NASDAQ	PEGY	Mon, Aug 13, 2012	11.00	11.15	10.95	11.15
5082	NASDAQ	PEGY	Fri, Aug 10, 2012	11.02	11.20	11.00	11.01
5081	NASDAQ	PEGY	Thu, Aug 9, 2012	10.91	11.20	10.91	11.11
5080	NASDAQ	PEGY	Wed, Aug 8, 2012	10.90	11.20	10.90	11.05
5079	NASDAQ	PEGY	Tue, Aug 7, 2012	11.00	11.21	10.90	10.99
5078	NASDAQ	PEGY	Mon, Aug 6, 2012	11.12	11.29	10.92	10.92
5077	NASDAQ	PEGY	Fri, Aug 3, 2012	11.10	11.32	11.03	11.19
5076	NASDAQ	PEGY	Thu, Aug 2, 2012	10.90	11.13	10.90	11.06
5075	NASDAQ	PEGY	Wed, Aug 1, 2012	11.57	11.57	11.06	11.08
5074	NASDAQ	PEGY	Tue, Jul 31, 2012	11.34	11.54	11.24	11.51
5073	NASDAQ	PEGY	Mon, Jul 30, 2012	11.21	11.43	11.08	11.31
5072	NASDAQ	PEGY	Fri, Jul 27, 2012	10.91	11.13	10.90	11.13
5071	NASDAQ	PEGY	Thu, Jul 26, 2012	11.23	11.23	10.91	10.91
5070	NASDAQ	PEGY	Wed, Jul 25, 2012	11.36	11.64	11.03	11.21
5069	NASDAQ	PEGY	Tue, Jul 24, 2012	11.41	11.66	11.21	11.21
5068	NASDAQ	PEGY	Mon, Jul 23, 2012	11.03	11.53	11.03	11.46
5067	NASDAQ	PEGY	Fri, Jul 20, 2012	11.28	11.53	10.93	11.11
5066	NASDAQ	PEGY	Thu, Jul 19, 2012	11.35	11.35	11.06	11.15
5065	NASDAQ	PEGY	Wed, Jul 18, 2012	10.92	11.33	10.92	11.31
5064	NASDAQ	PEGY	Tue, Jul 17, 2012	11.41	11.41	10.86	10.98
5063	NASDAQ	PEGY	Mon, Jul 16, 2012	11.03	11.36	11.02	11.34
5062	NASDAQ	PEGY	Fri, Jul 13, 2012	10.88	11.13	10.88	11.07
5061	NASDAQ	PEGY	Thu, Jul 12, 2012	10.73	10.90	10.55	10.81
5060	NASDAQ	PEGY	Wed, Jul 11, 2012	10.71	10.93	10.51	10.72
5059	NASDAQ	PEGY	Tue, Jul 10, 2012	10.70	10.95	10.70	10.72
5058	NASDAQ	PEGY	Mon, Jul 9, 2012	10.98	11.05	10.61	10.72
5057	NASDAQ	PEGY	Fri, Jul 6, 2012	11.23	11.45	10.91	10.96
5056	NASDAQ	PEGY	Thu, Jul 5, 2012	11.37	11.42	11.11	11.20
5055	NASDAQ	PEGY	Tue, Jul 3, 2012	11.38	11.61	11.34	11.43
5054	NASDAQ	PEGY	Mon, Jul 2, 2012	11.25	11.48	11.23	11.30
5053	NASDAQ	PEGY	Fri, Jun 29, 2012	11.22	11.62	11.09	11.17
5052	NASDAQ	PEGY	Thu, Jun 28, 2012	10.90	11.14	10.88	11.13
5051	NASDAQ	PEGY	Wed, Jun 27, 2012	11.11	11.21	11.00	11.00
5050	NASDAQ	PEGY	Tue, Jun 26, 2012	10.90	11.08	10.88	11.01
5049	NASDAQ	PEGY	Mon, Jun 25, 2012	10.73	11.24	10.73	10.88
5048	NASDAQ	PEGY	Fri, Jun 22, 2012	10.80	11.26	10.74	10.91
5047	NASDAQ	PEGY	Thu, Jun 21, 2012	10.82	10.90	10.72	10.74
5046	NASDAQ	PEGY	Wed, Jun 20, 2012	10.72	11.22	10.69	10.77
5045	NASDAQ	PEGY	Tue, Jun 19, 2012	10.72	10.83	10.64	10.67
5044	NASDAQ	PEGY	Mon, Jun 18, 2012	10.80	10.94	10.62	10.69
5043	NASDAQ	PEGY	Fri, Jun 15, 2012	10.67	10.90	10.58	10.84
5042	NASDAQ	PEGY	Thu, Jun 14, 2012	10.81	10.98	10.48	10.70
5041	NASDAQ	PEGY	Wed, Jun 13, 2012	10.62	11.15	10.58	10.75
5040	NASDAQ	PEGY	Tue, Jun 12, 2012	10.98	11.35	10.86	11.05
5039	NASDAQ	PEGY	Mon, Jun 11, 2012	11.91	11.99	10.89	10.92
5038	NASDAQ	PEGY	Fri, Jun 8, 2012	11.22	11.90	11.22	11.72
5037	NASDAQ	PEGY	Thu, Jun 7, 2012	11.30	11.43	11.16	11.32
5036	NASDAQ	PEGY	Wed, Jun 6, 2012	10.60	11.38	10.60	11.09
5035	NASDAQ	PEGY	Tue, Jun 5, 2012	10.52	10.66	10.48	10.57
5034	NASDAQ	PEGY	Mon, Jun 4, 2012	10.54	10.72	10.36	10.47
5033	NASDAQ	PEGY	Fri, Jun 1, 2012	10.55	10.87	10.43	10.43
5032	NASDAQ	PEGY	Thu, May 31, 2012	10.72	10.91	10.61	10.64
5031	NASDAQ	PEGY	Wed, May 30, 2012	10.86	11.19	10.63	10.65
5030	NASDAQ	PEGY	Tue, May 29, 2012	11.02	11.26	10.92	10.94
5029	NASDAQ	PEGY	Fri, May 25, 2012	11.15	11.16	10.95	10.95
5028	NASDAQ	PEGY	Thu, May 24, 2012	10.91	11.10	10.84	11.10
5027	NASDAQ	PEGY	Wed, May 23, 2012	10.76	11.15	10.76	11.04
5026	NASDAQ	PEGY	Tue, May 22, 2012	10.75	10.91	10.72	10.82
5025	NASDAQ	PEGY	Mon, May 21, 2012	10.51	10.84	10.51	10.81
5024	NASDAQ	PEGY	Fri, May 18, 2012	10.53	10.67	10.41	10.43
5023	NASDAQ	PEGY	Thu, May 17, 2012	10.64	10.81	10.52	10.54
5022	NASDAQ	PEGY	Wed, May 16, 2012	10.62	10.76	10.56	10.65
5021	NASDAQ	PEGY	Tue, May 15, 2012	10.55	10.77	10.53	10.61
5020	NASDAQ	PEGY	Mon, May 14, 2012	11.60	11.60	10.50	10.53
5019	NASDAQ	PEGY	Fri, May 11, 2012	12.19	12.19	11.61	11.71
5018	NASDAQ	PEGY	Thu, May 10, 2012	12.60	12.66	12.19	12.25
5017	NASDAQ	PEGY	Wed, May 9, 2012	12.75	12.89	12.75	12.77
5016	NASDAQ	PEGY	Tue, May 8, 2012	12.86	12.99	12.75	12.76
5015	NASDAQ	PEGY	Mon, May 7, 2012	12.96	13.09	12.86	12.88
5014	NASDAQ	PEGY	Fri, May 4, 2012	13.31	13.36	12.88	12.93
5013	NASDAQ	PEGY	Thu, May 3, 2012	12.84	13.45	12.84	13.30
5012	NASDAQ	PEGY	Wed, May 2, 2012	12.89	12.98	12.85	12.88
5011	NASDAQ	PEGY	Tue, May 1, 2012	13.03	13.29	12.90	12.91
5010	NASDAQ	PEGY	Mon, Apr 30, 2012	13.13	13.19	13.01	13.01
5009	NASDAQ	PEGY	Fri, Apr 27, 2012	13.16	13.17	13.00	13.16
5008	NASDAQ	PEGY	Thu, Apr 26, 2012	13.05	13.25	13.05	13.12
5007	NASDAQ	PEGY	Wed, Apr 25, 2012	13.33	13.33	12.98	13.06
5006	NASDAQ	PEGY	Tue, Apr 24, 2012	12.96	13.14	12.96	13.14
5005	NASDAQ	PEGY	Mon, Apr 23, 2012	13.10	13.11	12.94	12.96
5004	NASDAQ	PEGY	Fri, Apr 20, 2012	13.50	13.61	13.20	13.26
5003	NASDAQ	PEGY	Thu, Apr 19, 2012	13.09	13.21	13.00	13.13
5002	NASDAQ	PEGY	Wed, Apr 18, 2012	13.17	13.23	13.06	13.06
5001	NASDAQ	PEGY	Tue, Apr 17, 2012	13.17	13.42	13.09	13.21
5000	NASDAQ	PEGY	Mon, Apr 16, 2012	13.09	13.10	13.00	13.03
4999	NASDAQ	PEGY	Fri, Apr 13, 2012	12.95	13.04	12.92	13.02
4998	NASDAQ	PEGY	Thu, Apr 12, 2012	13.01	13.23	12.87	12.97
4997	NASDAQ	PEGY	Wed, Apr 11, 2012	13.08	13.19	12.88	13.07
4996	NASDAQ	PEGY	Tue, Apr 10, 2012	13.07	13.14	12.84	12.91
4995	NASDAQ	PEGY	Mon, Apr 9, 2012	13.10	13.35	13.10	13.10
4994	NASDAQ	PEGY	Thu, Apr 5, 2012	13.62	13.65	13.18	13.22
4993	NASDAQ	PEGY	Wed, Apr 4, 2012	13.57	13.77	13.43	13.61
4992	NASDAQ	PEGY	Tue, Apr 3, 2012	13.93	14.09	13.60	13.64
4991	NASDAQ	PEGY	Mon, Apr 2, 2012	13.15	14.00	13.00	14.00
4990	NASDAQ	PEGY	Fri, Mar 30, 2012	13.55	13.55	13.11	13.13
4989	NASDAQ	PEGY	Thu, Mar 29, 2012	13.44	13.47	13.26	13.47
4988	NASDAQ	PEGY	Wed, Mar 28, 2012	14.00	14.00	13.41	13.53
4987	NASDAQ	PEGY	Tue, Mar 27, 2012	13.39	14.00	13.30	13.77
4986	NASDAQ	PEGY	Mon, Mar 26, 2012	13.15	13.39	13.15	13.35
4985	NASDAQ	PEGY	Fri, Mar 23, 2012	13.05	13.19	13.00	13.15
4984	NASDAQ	PEGY	Thu, Mar 22, 2012	13.06	13.13	13.01	13.10
4983	NASDAQ	PEGY	Wed, Mar 21, 2012	13.25	13.36	13.09	13.17
4982	NASDAQ	PEGY	Tue, Mar 20, 2012	13.05	13.30	13.02	13.17
4981	NASDAQ	PEGY	Mon, Mar 19, 2012	13.19	13.39	13.19	13.23
4980	NASDAQ	PEGY	Fri, Mar 16, 2012	13.15	13.48	13.05	13.26
4979	NASDAQ	PEGY	Thu, Mar 15, 2012	13.20	13.28	13.00	13.10
4978	NASDAQ	PEGY	Wed, Mar 14, 2012	13.31	13.47	13.09	13.13
4977	NASDAQ	PEGY	Tue, Mar 13, 2012	13.51	13.76	12.91	13.32
4976	NASDAQ	PEGY	Mon, Mar 12, 2012	14.21	14.38	14.21	14.26
4975	NASDAQ	PEGY	Fri, Mar 9, 2012	13.94	14.29	13.94	14.16
4974	NASDAQ	PEGY	Thu, Mar 8, 2012	14.01	14.01	13.77	13.95
4973	NASDAQ	PEGY	Wed, Mar 7, 2012	13.84	14.14	13.84	13.97
4972	NASDAQ	PEGY	Tue, Mar 6, 2012	14.00	14.12	13.81	13.82
4971	NASDAQ	PEGY	Mon, Mar 5, 2012	13.62	14.21	13.59	14.13
4970	NASDAQ	PEGY	Fri, Mar 2, 2012	14.63	14.64	13.53	13.54
4969	NASDAQ	PEGY	Thu, Mar 1, 2012	14.67	14.97	14.50	14.51
4968	NASDAQ	PEGY	Wed, Feb 29, 2012	15.09	15.16	14.56	14.56
4967	NASDAQ	PEGY	Tue, Feb 28, 2012	15.22	15.22	14.97	15.06
4966	NASDAQ	PEGY	Mon, Feb 27, 2012	14.94	15.19	14.84	15.09
4965	NASDAQ	PEGY	Fri, Feb 24, 2012	14.72	15.25	14.72	15.06
4964	NASDAQ	PEGY	Thu, Feb 23, 2012	14.50	14.71	14.45	14.71
4963	NASDAQ	PEGY	Wed, Feb 22, 2012	14.47	14.58	14.41	14.47
4962	NASDAQ	PEGY	Tue, Feb 21, 2012	14.55	14.73	14.50	14.51
4961	NASDAQ	PEGY	Fri, Feb 17, 2012	15.38	15.38	14.46	14.50
4960	NASDAQ	PEGY	Thu, Feb 16, 2012	15.24	15.38	15.19	15.38
4959	NASDAQ	PEGY	Wed, Feb 15, 2012	15.47	15.47	15.08	15.20
4958	NASDAQ	PEGY	Tue, Feb 14, 2012	15.18	15.32	15.01	15.26
4957	NASDAQ	PEGY	Mon, Feb 13, 2012	15.08	15.33	14.88	15.33
4956	NASDAQ	PEGY	Fri, Feb 10, 2012	14.99	15.20	14.95	14.96
4955	NASDAQ	PEGY	Thu, Feb 9, 2012	15.25	15.25	15.02	15.09
4954	NASDAQ	PEGY	Wed, Feb 8, 2012	15.20	15.25	15.10	15.19
4953	NASDAQ	PEGY	Tue, Feb 7, 2012	15.49	15.49	15.14	15.15
4952	NASDAQ	PEGY	Mon, Feb 6, 2012	15.44	15.44	15.20	15.39
4951	NASDAQ	PEGY	Fri, Feb 3, 2012	15.48	15.49	15.21	15.48
4950	NASDAQ	PEGY	Thu, Feb 2, 2012	15.10	15.39	14.93	15.27
4949	NASDAQ	PEGY	Wed, Feb 1, 2012	14.88	15.25	14.87	15.25
4948	NASDAQ	PEGY	Tue, Jan 31, 2012	15.12	15.12	14.65	14.89
4947	NASDAQ	PEGY	Mon, Jan 30, 2012	14.97	15.18	14.97	15.08
4946	NASDAQ	PEGY	Fri, Jan 27, 2012	15.05	15.20	14.93	15.05
4945	NASDAQ	PEGY	Thu, Jan 26, 2012	15.33	15.33	14.80	15.04
4944	NASDAQ	PEGY	Wed, Jan 25, 2012	15.35	15.37	15.05	15.28
4943	NASDAQ	PEGY	Tue, Jan 24, 2012	15.22	15.37	15.07	15.26
4942	NASDAQ	PEGY	Mon, Jan 23, 2012	15.42	15.49	15.00	15.19
4941	NASDAQ	PEGY	Fri, Jan 20, 2012	14.52	15.34	14.52	15.34
4940	NASDAQ	PEGY	Thu, Jan 19, 2012	14.88	14.88	14.55	14.60
4939	NASDAQ	PEGY	Wed, Jan 18, 2012	14.71	14.93	14.59	14.90
4938	NASDAQ	PEGY	Tue, Jan 17, 2012	14.67	14.84	14.67	14.75
4937	NASDAQ	PEGY	Fri, Jan 13, 2012	14.61	14.84	14.54	14.60
4936	NASDAQ	PEGY	Thu, Jan 12, 2012	14.89	14.96	14.73	14.87
4935	NASDAQ	PEGY	Wed, Jan 11, 2012	14.42	14.88	14.39	14.80
4934	NASDAQ	PEGY	Tue, Jan 10, 2012	14.42	14.74	14.07	14.70
4933	NASDAQ	PEGY	Mon, Jan 9, 2012	14.32	14.34	14.05	14.31
4932	NASDAQ	PEGY	Fri, Jan 6, 2012	14.12	14.31	13.88	14.22
4931	NASDAQ	PEGY	Thu, Jan 5, 2012	14.01	14.49	14.00	14.45
4930	NASDAQ	PEGY	Wed, Jan 4, 2012	14.43	14.62	13.90	14.12
4929	NASDAQ	PEGY	Tue, Jan 3, 2012	14.31	14.59	13.78	14.58
4928	NASDAQ	PEGY	Fri, Dec 30, 2011	13.83	14.26	13.83	14.06
4927	NASDAQ	PEGY	Thu, Dec 29, 2011	13.90	13.90	13.75	13.89
4926	NASDAQ	PEGY	Wed, Dec 28, 2011	13.89	13.95	13.50	13.73
4925	NASDAQ	PEGY	Tue, Dec 27, 2011	13.58	13.88	13.50	13.88
4924	NASDAQ	PEGY	Fri, Dec 23, 2011	13.58	13.65	13.53	13.63
4923	NASDAQ	PEGY	Thu, Dec 22, 2011	13.57	13.62	13.42	13.50
4922	NASDAQ	PEGY	Wed, Dec 21, 2011	13.52	13.68	13.29	13.57
4921	NASDAQ	PEGY	Tue, Dec 20, 2011	13.14	13.64	13.06	13.64
4920	NASDAQ	PEGY	Mon, Dec 19, 2011	13.50	13.50	12.77	12.80
4919	NASDAQ	PEGY	Fri, Dec 16, 2011	14.25	14.25	12.96	13.39
4918	NASDAQ	PEGY	Thu, Dec 15, 2011	14.80	14.80	13.66	14.22
4917	NASDAQ	PEGY	Wed, Dec 14, 2011	13.73	14.95	13.30	14.90
4916	NASDAQ	PEGY	Tue, Dec 13, 2011	14.95	14.95	13.76	13.76
4915	NASDAQ	PEGY	Mon, Dec 12, 2011	14.43	14.56	14.26	14.38
4914	NASDAQ	PEGY	Fri, Dec 9, 2011	14.40	14.71	13.81	14.68
4913	NASDAQ	PEGY	Thu, Dec 8, 2011	14.57	14.63	14.27	14.28
4912	NASDAQ	PEGY	Wed, Dec 7, 2011	14.49	14.58	14.23	14.58
4911	NASDAQ	PEGY	Tue, Dec 6, 2011	14.19	14.60	13.98	14.60
4910	NASDAQ	PEGY	Mon, Dec 5, 2011	13.69	14.25	13.37	14.25
4909	NASDAQ	PEGY	Fri, Dec 2, 2011	13.49	13.61	13.26	13.61
4908	NASDAQ	PEGY	Thu, Dec 1, 2011	13.75	13.75	13.05	13.12
4907	NASDAQ	PEGY	Wed, Nov 30, 2011	13.10	13.79	12.70	13.78
4906	NASDAQ	PEGY	Tue, Nov 29, 2011	12.85	12.85	12.50	12.71
4905	NASDAQ	PEGY	Mon, Nov 28, 2011	13.21	13.21	12.70	12.90
4904	NASDAQ	PEGY	Fri, Nov 25, 2011	12.67	12.99	12.67	12.75
4903	NASDAQ	PEGY	Wed, Nov 23, 2011	13.21	13.21	12.76	12.76
4902	NASDAQ	PEGY	Tue, Nov 22, 2011	13.32	13.55	13.00	13.34
4901	NASDAQ	PEGY	Mon, Nov 21, 2011	13.33	14.05	13.29	13.31
4900	NASDAQ	PEGY	Fri, Nov 18, 2011	13.66	13.80	13.34	13.52
4899	NASDAQ	PEGY	Thu, Nov 17, 2011	13.45	13.73	13.44	13.63
4898	NASDAQ	PEGY	Wed, Nov 16, 2011	13.34	13.72	13.29	13.47
4897	NASDAQ	PEGY	Tue, Nov 15, 2011	13.77	13.83	13.25	13.50
4896	NASDAQ	PEGY	Mon, Nov 14, 2011	14.18	14.18	13.20	13.47
4895	NASDAQ	PEGY	Fri, Nov 11, 2011	13.81	14.21	13.11	14.07
4894	NASDAQ	PEGY	Thu, Nov 10, 2011	14.63	14.63	13.50	13.66
4893	NASDAQ	PEGY	Wed, Nov 9, 2011	15.18	15.56	14.25	14.29
4892	NASDAQ	PEGY	Tue, Nov 8, 2011	15.65	15.69	14.99	15.64
4891	NASDAQ	PEGY	Mon, Nov 7, 2011	16.01	16.42	15.00	15.48
4890	NASDAQ	PEGY	Fri, Nov 4, 2011	16.10	16.42	15.91	16.04
4889	NASDAQ	PEGY	Thu, Nov 3, 2011	15.90	16.32	15.68	16.32
4888	NASDAQ	PEGY	Wed, Nov 2, 2011	15.80	16.05	15.25	15.53
4887	NASDAQ	PEGY	Tue, Nov 1, 2011	15.71	17.00	15.24	15.61
4886	NASDAQ	PEGY	Mon, Oct 31, 2011	16.47	17.19	16.47	16.48
4885	NASDAQ	PEGY	Fri, Oct 28, 2011	16.49	16.86	15.94	16.72
4884	NASDAQ	PEGY	Thu, Oct 27, 2011	16.17	16.70	15.96	16.66
4883	NASDAQ	PEGY	Wed, Oct 26, 2011	15.55	15.88	15.34	15.77
4882	NASDAQ	PEGY	Tue, Oct 25, 2011	15.65	16.27	15.21	15.32
4881	NASDAQ	PEGY	Mon, Oct 24, 2011	15.58	16.63	15.58	16.27
4880	NASDAQ	PEGY	Fri, Oct 21, 2011	15.87	16.11	15.11	15.67
4879	NASDAQ	PEGY	Thu, Oct 20, 2011	15.46	15.57	15.04	15.48
4878	NASDAQ	PEGY	Wed, Oct 19, 2011	16.12	16.12	15.30	15.37
4877	NASDAQ	PEGY	Tue, Oct 18, 2011	15.02	16.33	15.02	16.15
4876	NASDAQ	PEGY	Mon, Oct 17, 2011	15.33	15.33	14.82	14.90
4875	NASDAQ	PEGY	Fri, Oct 14, 2011	14.66	15.44	14.66	15.39
4874	NASDAQ	PEGY	Thu, Oct 13, 2011	14.78	14.92	14.46	14.63
4873	NASDAQ	PEGY	Wed, Oct 12, 2011	14.00	15.14	13.70	14.96
4872	NASDAQ	PEGY	Tue, Oct 11, 2011	13.63	13.99	13.51	13.96
4871	NASDAQ	PEGY	Mon, Oct 10, 2011	12.94	13.75	12.90	13.75
4870	NASDAQ	PEGY	Fri, Oct 7, 2011	13.07	13.72	12.82	12.94
4869	NASDAQ	PEGY	Thu, Oct 6, 2011	13.58	13.73	13.01	13.72
4868	NASDAQ	PEGY	Wed, Oct 5, 2011	13.54	13.71	13.32	13.58
4867	NASDAQ	PEGY	Tue, Oct 4, 2011	12.91	13.75	12.57	13.74
4866	NASDAQ	PEGY	Mon, Oct 3, 2011	12.93	13.67	12.84	12.91
4865	NASDAQ	PEGY	Fri, Sep 30, 2011	13.07	13.67	12.91	13.00
4864	NASDAQ	PEGY	Thu, Sep 29, 2011	13.45	13.45	12.76	13.22
4863	NASDAQ	PEGY	Wed, Sep 28, 2011	13.27	13.74	13.03	13.04
4862	NASDAQ	PEGY	Tue, Sep 27, 2011	13.46	13.46	12.93	13.18
4861	NASDAQ	PEGY	Mon, Sep 26, 2011	12.85	13.47	12.60	13.21
4860	NASDAQ	PEGY	Fri, Sep 23, 2011	12.69	13.08	12.60	12.68
4859	NASDAQ	PEGY	Thu, Sep 22, 2011	13.25	13.36	12.61	12.63
4858	NASDAQ	PEGY	Wed, Sep 21, 2011	13.98	14.01	13.25	13.36
4857	NASDAQ	PEGY	Tue, Sep 20, 2011	14.13	14.50	13.87	13.92
4856	NASDAQ	PEGY	Mon, Sep 19, 2011	14.65	14.65	13.98	14.00
4855	NASDAQ	PEGY	Fri, Sep 16, 2011	14.25	14.98	14.01	14.76
4854	NASDAQ	PEGY	Thu, Sep 15, 2011	13.83	14.25	13.74	14.25
4853	NASDAQ	PEGY	Wed, Sep 14, 2011	13.92	14.19	13.43	13.96
4852	NASDAQ	PEGY	Tue, Sep 13, 2011	13.24	13.98	13.03	13.93
4851	NASDAQ	PEGY	Mon, Sep 12, 2011	13.00	13.28	12.88	13.21
4850	NASDAQ	PEGY	Fri, Sep 9, 2011	13.49	13.65	13.02	13.09
4849	NASDAQ	PEGY	Thu, Sep 8, 2011	14.56	14.65	13.52	13.54
4848	NASDAQ	PEGY	Wed, Sep 7, 2011	14.14	14.73	14.08	14.68
4847	NASDAQ	PEGY	Tue, Sep 6, 2011	13.71	14.20	13.61	13.97
4846	NASDAQ	PEGY	Fri, Sep 2, 2011	14.07	14.84	13.92	13.98
4845	NASDAQ	PEGY	Thu, Sep 1, 2011	15.14	15.16	14.27	14.28
4844	NASDAQ	PEGY	Wed, Aug 31, 2011	14.63	14.78	14.12	14.58
4843	NASDAQ	PEGY	Tue, Aug 30, 2011	15.05	15.05	14.49	14.62
4842	NASDAQ	PEGY	Mon, Aug 29, 2011	14.94	15.35	14.42	15.21
4841	NASDAQ	PEGY	Fri, Aug 26, 2011	14.62	14.90	13.93	14.84
4840	NASDAQ	PEGY	Thu, Aug 25, 2011	14.59	14.73	13.78	13.86
4839	NASDAQ	PEGY	Wed, Aug 24, 2011	13.76	14.60	13.76	14.56
4838	NASDAQ	PEGY	Tue, Aug 23, 2011	13.58	14.38	13.21	14.34
4837	NASDAQ	PEGY	Mon, Aug 22, 2011	14.33	14.33	13.24	13.48
4836	NASDAQ	PEGY	Fri, Aug 19, 2011	13.62	14.61	13.62	14.03
4835	NASDAQ	PEGY	Thu, Aug 18, 2011	12.94	13.88	12.74	13.82
4834	NASDAQ	PEGY	Wed, Aug 17, 2011	13.76	14.04	13.09	13.29
4833	NASDAQ	PEGY	Tue, Aug 16, 2011	14.39	14.42	13.70	13.78
4832	NASDAQ	PEGY	Mon, Aug 15, 2011	14.11	14.57	13.96	14.50
4831	NASDAQ	PEGY	Fri, Aug 12, 2011	14.26	14.79	13.73	13.98
4830	NASDAQ	PEGY	Thu, Aug 11, 2011	14.95	15.01	13.77	14.25
4829	NASDAQ	PEGY	Wed, Aug 10, 2011	16.50	16.50	13.71	13.95
4828	NASDAQ	PEGY	Tue, Aug 9, 2011	18.43	18.43	15.53	17.13
4827	NASDAQ	PEGY	Mon, Aug 8, 2011	17.12	18.02	16.03	16.03
4826	NASDAQ	PEGY	Fri, Aug 5, 2011	17.81	17.90	16.87	17.61
4825	NASDAQ	PEGY	Thu, Aug 4, 2011	17.77	18.49	17.63	17.69
4824	NASDAQ	PEGY	Wed, Aug 3, 2011	17.70	18.50	17.48	18.00
4823	NASDAQ	PEGY	Tue, Aug 2, 2011	18.23	19.19	17.67	17.73
4822	NASDAQ	PEGY	Mon, Aug 1, 2011	18.05	18.40	17.80	18.26
4821	NASDAQ	PEGY	Fri, Jul 29, 2011	17.73	18.22	17.67	17.88
4820	NASDAQ	PEGY	Thu, Jul 28, 2011	17.56	18.06	17.56	17.96
4819	NASDAQ	PEGY	Wed, Jul 27, 2011	18.24	18.24	17.34	17.53
4818	NASDAQ	PEGY	Tue, Jul 26, 2011	18.78	19.11	18.22	18.43
4817	NASDAQ	PEGY	Mon, Jul 25, 2011	19.32	19.61	18.78	18.80
4816	NASDAQ	PEGY	Fri, Jul 22, 2011	19.24	19.78	19.24	19.59
4815	NASDAQ	PEGY	Thu, Jul 21, 2011	19.16	19.47	18.91	19.21
4814	NASDAQ	PEGY	Wed, Jul 20, 2011	18.98	19.18	18.70	19.15
4813	NASDAQ	PEGY	Tue, Jul 19, 2011	18.36	19.12	18.36	18.91
4812	NASDAQ	PEGY	Mon, Jul 18, 2011	18.96	19.13	18.16	18.23
4811	NASDAQ	PEGY	Fri, Jul 15, 2011	19.55	19.55	18.40	18.95
4810	NASDAQ	PEGY	Thu, Jul 14, 2011	19.46	19.84	19.19	19.39
4809	NASDAQ	PEGY	Wed, Jul 13, 2011	19.30	19.90	19.23	19.46
4808	NASDAQ	PEGY	Tue, Jul 12, 2011	20.23	20.55	19.45	19.65
4807	NASDAQ	PEGY	Mon, Jul 11, 2011	20.64	20.93	20.15	20.33
4806	NASDAQ	PEGY	Fri, Jul 8, 2011	19.97	20.70	19.85	20.60
4805	NASDAQ	PEGY	Thu, Jul 7, 2011	19.52	20.30	19.34	20.23
4804	NASDAQ	PEGY	Wed, Jul 6, 2011	19.04	19.51	18.96	19.44
4803	NASDAQ	PEGY	Tue, Jul 5, 2011	18.73	19.22	18.46	19.14
4802	NASDAQ	PEGY	Fri, Jul 1, 2011	18.09	18.83	17.91	18.72
4801	NASDAQ	PEGY	Thu, Jun 30, 2011	17.69	18.44	17.69	17.93
4800	NASDAQ	PEGY	Wed, Jun 29, 2011	18.26	18.40	17.50	17.56
4799	NASDAQ	PEGY	Tue, Jun 28, 2011	17.64	18.55	17.60	18.33
4798	NASDAQ	PEGY	Mon, Jun 27, 2011	16.39	17.83	16.39	17.70
4797	NASDAQ	PEGY	Fri, Jun 24, 2011	17.47	17.81	16.22	16.39
4796	NASDAQ	PEGY	Thu, Jun 23, 2011	17.51	17.54	16.99	17.38
4795	NASDAQ	PEGY	Wed, Jun 22, 2011	17.52	17.64	17.13	17.62
4794	NASDAQ	PEGY	Tue, Jun 21, 2011	16.77	17.60	16.62	17.45
4793	NASDAQ	PEGY	Mon, Jun 20, 2011	16.72	16.90	16.57	16.72
4792	NASDAQ	PEGY	Fri, Jun 17, 2011	17.40	17.66	16.58	16.97
4791	NASDAQ	PEGY	Thu, Jun 16, 2011	17.52	17.81	17.10	17.27
4790	NASDAQ	PEGY	Wed, Jun 15, 2011	18.00	18.10	17.42	17.61
4789	NASDAQ	PEGY	Tue, Jun 14, 2011	18.34	18.37	17.75	18.11
4788	NASDAQ	PEGY	Mon, Jun 13, 2011	18.73	19.16	17.87	18.21
4787	NASDAQ	PEGY	Fri, Jun 10, 2011	17.78	18.90	17.72	18.53
4786	NASDAQ	PEGY	Thu, Jun 9, 2011	17.37	17.94	17.37	17.84
4785	NASDAQ	PEGY	Wed, Jun 8, 2011	18.73	18.73	17.11	17.28
4784	NASDAQ	PEGY	Tue, Jun 7, 2011	19.97	20.10	18.38	18.94
4783	NASDAQ	PEGY	Mon, Jun 6, 2011	19.93	20.82	19.85	20.11
4782	NASDAQ	PEGY	Fri, Jun 3, 2011	19.09	20.00	18.93	19.84
4781	NASDAQ	PEGY	Thu, Jun 2, 2011	18.58	19.39	18.34	19.27
4780	NASDAQ	PEGY	Wed, Jun 1, 2011	18.50	18.58	18.07	18.50
4779	NASDAQ	PEGY	Tue, May 31, 2011	18.35	18.77	18.17	18.40
4778	NASDAQ	PEGY	Fri, May 27, 2011	18.05	18.32	17.94	18.11
4777	NASDAQ	PEGY	Thu, May 26, 2011	17.98	18.18	17.80	18.05
4776	NASDAQ	PEGY	Wed, May 25, 2011	17.77	18.14	17.74	17.80
4775	NASDAQ	PEGY	Tue, May 24, 2011	17.87	17.90	17.61	17.78
4774	NASDAQ	PEGY	Mon, May 23, 2011	17.48	17.83	17.48	17.80
4773	NASDAQ	PEGY	Fri, May 20, 2011	17.89	18.03	17.90	17.96
4772	NASDAQ	PEGY	Thu, May 19, 2011	17.96	18.02	17.60	17.97
4771	NASDAQ	PEGY	Wed, May 18, 2011	17.94	18.00	17.69	17.85
4770	NASDAQ	PEGY	Tue, May 17, 2011	17.23	18.00	17.23	17.78
4769	NASDAQ	PEGY	Mon, May 16, 2011	17.31	17.48	17.13	17.28
4768	NASDAQ	PEGY	Fri, May 13, 2011	17.63	17.95	17.07	17.31
4767	NASDAQ	PEGY	Thu, May 12, 2011	17.09	17.78	17.07	17.69
4766	NASDAQ	PEGY	Wed, May 11, 2011	17.89	17.89	17.29	17.44
4765	NASDAQ	PEGY	Tue, May 10, 2011	16.91	18.30	16.90	17.84
4764	NASDAQ	PEGY	Mon, May 9, 2011	16.70	16.91	16.70	16.90
4763	NASDAQ	PEGY	Fri, May 6, 2011	16.20	16.75	16.20	16.58
4762	NASDAQ	PEGY	Thu, May 5, 2011	16.03	16.22	16.00	16.19
4761	NASDAQ	PEGY	Wed, May 4, 2011	16.05	16.18	16.00	16.11
4760	NASDAQ	PEGY	Tue, May 3, 2011	15.94	16.19	15.94	16.05
4759	NASDAQ	PEGY	Mon, May 2, 2011	15.97	16.02	15.84	15.93
4758	NASDAQ	PEGY	Fri, Apr 29, 2011	15.95	16.00	15.82	15.82
4757	NASDAQ	PEGY	Thu, Apr 28, 2011	15.72	15.78	15.54	15.72
4756	NASDAQ	PEGY	Wed, Apr 27, 2011	15.72	15.72	15.53	15.69
4755	NASDAQ	PEGY	Tue, Apr 26, 2011	15.60	15.72	15.15	15.60
4754	NASDAQ	PEGY	Mon, Apr 25, 2011	15.69	15.69	15.48	15.68
4753	NASDAQ	PEGY	Thu, Apr 21, 2011	15.70	15.72	15.28	15.68
4752	NASDAQ	PEGY	Wed, Apr 20, 2011	15.63	15.75	15.55	15.55
4751	NASDAQ	PEGY	Tue, Apr 19, 2011	15.30	15.61	15.30	15.61
4750	NASDAQ	PEGY	Mon, Apr 18, 2011	15.25	15.31	15.18	15.31
4749	NASDAQ	PEGY	Fri, Apr 15, 2011	15.28	15.32	15.28	15.32
4748	NASDAQ	PEGY	Thu, Apr 14, 2011	15.25	15.29	15.21	15.29
4747	NASDAQ	PEGY	Wed, Apr 13, 2011	15.25	15.34	15.22	15.25
4746	NASDAQ	PEGY	Tue, Apr 12, 2011	15.24	15.31	15.17	15.31
4745	NASDAQ	PEGY	Mon, Apr 11, 2011	15.19	15.25	15.15	15.24
4744	NASDAQ	PEGY	Fri, Apr 8, 2011	15.21	15.31	15.10	15.20
4743	NASDAQ	PEGY	Thu, Apr 7, 2011	15.17	15.48	15.15	15.20
4742	NASDAQ	PEGY	Wed, Apr 6, 2011	15.25	15.38	15.21	15.21
4741	NASDAQ	PEGY	Tue, Apr 5, 2011	15.05	15.24	15.04	15.18
4740	NASDAQ	PEGY	Mon, Apr 4, 2011	15.25	15.44	15.01	15.12
4739	NASDAQ	PEGY	Fri, Apr 1, 2011	15.47	15.47	15.07	15.12
4738	NASDAQ	PEGY	Thu, Mar 31, 2011	15.64	15.64	15.19	15.39
4737	NASDAQ	PEGY	Wed, Mar 30, 2011	15.21	15.60	15.06	15.55
4736	NASDAQ	PEGY	Tue, Mar 29, 2011	15.19	15.35	15.17	15.20
4735	NASDAQ	PEGY	Mon, Mar 28, 2011	15.43	15.43	15.14	15.15
4734	NASDAQ	PEGY	Fri, Mar 25, 2011	14.73	15.42	14.73	15.25
4733	NASDAQ	PEGY	Thu, Mar 24, 2011	14.80	14.89	14.78	14.79
4732	NASDAQ	PEGY	Wed, Mar 23, 2011	14.38	14.88	14.14	14.88
4731	NASDAQ	PEGY	Tue, Mar 22, 2011	14.08	14.49	14.08	14.47
4730	NASDAQ	PEGY	Mon, Mar 21, 2011	14.00	14.24	13.99	14.20
4729	NASDAQ	PEGY	Fri, Mar 18, 2011	13.76	14.06	13.65	13.94
4728	NASDAQ	PEGY	Thu, Mar 17, 2011	13.60	13.87	13.58	13.81
4727	NASDAQ	PEGY	Wed, Mar 16, 2011	13.78	13.87	13.33	13.48
4726	NASDAQ	PEGY	Tue, Mar 15, 2011	13.98	14.00	13.85	13.85
4725	NASDAQ	PEGY	Mon, Mar 14, 2011	14.14	14.18	14.06	14.16
4724	NASDAQ	PEGY	Fri, Mar 11, 2011	14.36	14.36	14.15	14.15
4723	NASDAQ	PEGY	Thu, Mar 10, 2011	15.25	15.36	14.44	14.51
4722	NASDAQ	PEGY	Wed, Mar 9, 2011	15.40	15.40	15.09	15.11
4721	NASDAQ	PEGY	Tue, Mar 8, 2011	15.30	15.44	15.25	15.29
4720	NASDAQ	PEGY	Mon, Mar 7, 2011	15.51	16.19	15.39	15.56
4719	NASDAQ	PEGY	Fri, Mar 4, 2011	16.11	16.11	15.36	15.40
4718	NASDAQ	PEGY	Thu, Mar 3, 2011	16.20	16.24	16.10	16.12
4717	NASDAQ	PEGY	Wed, Mar 2, 2011	16.20	16.20	16.17	16.17
4716	NASDAQ	PEGY	Tue, Mar 1, 2011	16.30	16.30	16.00	16.02
4715	NASDAQ	PEGY	Mon, Feb 28, 2011	15.80	16.27	15.71	16.20
4714	NASDAQ	PEGY	Fri, Feb 25, 2011	15.28	15.86	15.15	15.69
4713	NASDAQ	PEGY	Thu, Feb 24, 2011	15.28	15.49	14.93	15.22
4712	NASDAQ	PEGY	Wed, Feb 23, 2011	15.70	15.99	14.87	15.27
4711	NASDAQ	PEGY	Tue, Feb 22, 2011	16.07	16.26	15.69	15.73
4710	NASDAQ	PEGY	Fri, Feb 18, 2011	16.32	16.34	16.02	16.02
4709	NASDAQ	PEGY	Thu, Feb 17, 2011	16.10	16.27	16.10	16.26
4708	NASDAQ	PEGY	Wed, Feb 16, 2011	16.41	16.41	16.09	16.09
4707	NASDAQ	PEGY	Tue, Feb 15, 2011	16.11	16.48	15.75	16.40
4706	NASDAQ	PEGY	Mon, Feb 14, 2011	15.59	16.49	15.59	16.31
4705	NASDAQ	PEGY	Fri, Feb 11, 2011	15.54	15.88	15.49	15.73
4704	NASDAQ	PEGY	Thu, Feb 10, 2011	15.41	15.72	15.37	15.55
4703	NASDAQ	PEGY	Wed, Feb 9, 2011	15.32	15.51	15.20	15.51
4702	NASDAQ	PEGY	Tue, Feb 8, 2011	15.10	15.51	15.05	15.44
4701	NASDAQ	PEGY	Mon, Feb 7, 2011	15.02	15.17	14.75	15.00
4700	NASDAQ	PEGY	Fri, Feb 4, 2011	14.93	15.13	14.87	15.00
4699	NASDAQ	PEGY	Thu, Feb 3, 2011	14.95	15.03	14.87	15.01
4698	NASDAQ	PEGY	Wed, Feb 2, 2011	14.95	15.01	14.95	14.96
4697	NASDAQ	PEGY	Tue, Feb 1, 2011	15.04	15.04	14.83	14.90
4696	NASDAQ	PEGY	Mon, Jan 31, 2011	15.14	15.14	14.85	15.00
4695	NASDAQ	PEGY	Fri, Jan 28, 2011	15.17	15.17	14.86	15.03
4694	NASDAQ	PEGY	Thu, Jan 27, 2011	15.01	15.18	15.01	15.18
4693	NASDAQ	PEGY	Wed, Jan 26, 2011	15.00	15.07	15.00	15.07
4692	NASDAQ	PEGY	Tue, Jan 25, 2011	15.20	15.20	14.77	14.90
4691	NASDAQ	PEGY	Mon, Jan 24, 2011	15.15	15.22	15.14	15.16
4690	NASDAQ	PEGY	Fri, Jan 21, 2011	14.97	15.20	14.90	15.14
4689	NASDAQ	PEGY	Thu, Jan 20, 2011	15.25	15.31	14.39	14.85
4688	NASDAQ	PEGY	Wed, Jan 19, 2011	15.54	15.66	15.32	15.32
4687	NASDAQ	PEGY	Tue, Jan 18, 2011	15.70	15.70	15.50	15.54
4686	NASDAQ	PEGY	Fri, Jan 14, 2011	15.52	15.75	15.00	15.70
4685	NASDAQ	PEGY	Thu, Jan 13, 2011	14.39	15.67	14.20	15.52
4684	NASDAQ	PEGY	Wed, Jan 12, 2011	14.21	14.40	14.21	14.40
4683	NASDAQ	PEGY	Tue, Jan 11, 2011	14.17	14.17	14.05	14.05
4682	NASDAQ	PEGY	Mon, Jan 10, 2011	13.92	14.33	13.71	13.99
4681	NASDAQ	PEGY	Fri, Jan 7, 2011	13.95	13.95	13.86	13.86
4680	NASDAQ	PEGY	Thu, Jan 6, 2011	13.99	14.01	13.90	13.95
4679	NASDAQ	PEGY	Wed, Jan 5, 2011	13.88	13.96	13.84	13.90
4678	NASDAQ	PEGY	Tue, Jan 4, 2011	13.95	14.06	13.82	13.84
4677	NASDAQ	PEGY	Mon, Jan 3, 2011	14.34	14.34	13.41	13.82
4676	NASDAQ	PEGY	Fri, Dec 31, 2010	13.89	14.05	13.78	14.05
4675	NASDAQ	PEGY	Thu, Dec 30, 2010	14.11	14.32	13.68	13.91
4674	NASDAQ	PEGY	Wed, Dec 29, 2010	13.91	14.35	13.48	14.35
4673	NASDAQ	PEGY	Tue, Dec 28, 2010	13.84	13.91	13.73	13.81
4672	NASDAQ	PEGY	Mon, Dec 27, 2010	13.98	13.98	13.90	13.90
4671	NASDAQ	PEGY	Thu, Dec 23, 2010	13.85	13.95	13.82	13.89
4670	NASDAQ	PEGY	Wed, Dec 22, 2010	14.00	14.17	13.94	13.94
4669	NASDAQ	PEGY	Tue, Dec 21, 2010	14.14	14.16	13.82	14.14
4668	NASDAQ	PEGY	Mon, Dec 20, 2010	14.21	14.24	14.00	14.05
4667	NASDAQ	PEGY	Fri, Dec 17, 2010	13.99	14.24	13.76	14.20
4666	NASDAQ	PEGY	Thu, Dec 16, 2010	13.50	13.91	13.48	13.91
4665	NASDAQ	PEGY	Wed, Dec 15, 2010	13.89	13.94	13.35	13.73
4664	NASDAQ	PEGY	Tue, Dec 14, 2010	14.48	14.48	14.08	14.20
4663	NASDAQ	PEGY	Mon, Dec 13, 2010	14.20	14.44	14.18	14.42
4662	NASDAQ	PEGY	Fri, Dec 10, 2010	14.20	14.20	14.01	14.16
4661	NASDAQ	PEGY	Thu, Dec 9, 2010	14.08	14.11	13.61	14.10
4660	NASDAQ	PEGY	Wed, Dec 8, 2010	13.74	14.07	13.65	14.07
4659	NASDAQ	PEGY	Tue, Dec 7, 2010	13.84	13.99	13.54	13.75
4658	NASDAQ	PEGY	Mon, Dec 6, 2010	13.44	13.72	13.44	13.71
4657	NASDAQ	PEGY	Fri, Dec 3, 2010	14.08	14.08	13.35	13.55
4656	NASDAQ	PEGY	Thu, Dec 2, 2010	14.15	14.15	14.02	14.08
4655	NASDAQ	PEGY	Wed, Dec 1, 2010	14.15	14.20	13.95	14.20
4654	NASDAQ	PEGY	Tue, Nov 30, 2010	14.31	14.41	13.93	14.19
4653	NASDAQ	PEGY	Mon, Nov 29, 2010	13.90	14.47	13.89	14.40
4652	NASDAQ	PEGY	Fri, Nov 26, 2010	13.61	13.80	13.61	13.80
4651	NASDAQ	PEGY	Wed, Nov 24, 2010	13.84	13.90	13.61	13.80
4650	NASDAQ	PEGY	Tue, Nov 23, 2010	13.77	13.81	13.61	13.61
4649	NASDAQ	PEGY	Mon, Nov 22, 2010	13.67	13.88	13.67	13.88
4648	NASDAQ	PEGY	Fri, Nov 19, 2010	13.70	13.87	13.69	13.81
4647	NASDAQ	PEGY	Thu, Nov 18, 2010	13.72	13.73	13.50	13.70
4646	NASDAQ	PEGY	Wed, Nov 17, 2010	13.80	13.82	13.75	13.77
4645	NASDAQ	PEGY	Tue, Nov 16, 2010	14.03	14.03	13.62	13.76
4644	NASDAQ	PEGY	Mon, Nov 15, 2010	13.90	14.16	13.52	14.03
4643	NASDAQ	PEGY	Fri, Nov 12, 2010	14.10	14.82	13.80	13.90
4642	NASDAQ	PEGY	Thu, Nov 11, 2010	14.57	14.57	13.80	14.03
4641	NASDAQ	PEGY	Wed, Nov 10, 2010	13.89	14.75	13.74	14.44
4640	NASDAQ	PEGY	Tue, Nov 9, 2010	12.27	12.34	12.06	12.20
4639	NASDAQ	PEGY	Mon, Nov 8, 2010	12.36	12.37	12.06	12.06
4638	NASDAQ	PEGY	Fri, Nov 5, 2010	12.39	12.39	12.12	12.34
4637	NASDAQ	PEGY	Thu, Nov 4, 2010	12.36	12.58	12.27	12.40
4636	NASDAQ	PEGY	Wed, Nov 3, 2010	12.69	12.69	12.37	12.37
4635	NASDAQ	PEGY	Tue, Nov 2, 2010	12.20	12.45	12.19	12.38
4634	NASDAQ	PEGY	Mon, Nov 1, 2010	12.25	12.81	12.13	12.13
4633	NASDAQ	PEGY	Fri, Oct 29, 2010	11.57	12.15	11.48	12.14
4632	NASDAQ	PEGY	Thu, Oct 28, 2010	11.38	11.42	11.21	11.30
4631	NASDAQ	PEGY	Wed, Oct 27, 2010	11.50	11.50	11.27	11.42
4630	NASDAQ	PEGY	Tue, Oct 26, 2010	11.45	11.60	11.38	11.60
4629	NASDAQ	PEGY	Mon, Oct 25, 2010	11.48	11.59	11.32	11.59
4628	NASDAQ	PEGY	Fri, Oct 22, 2010	11.34	11.50	11.23	11.50
4627	NASDAQ	PEGY	Thu, Oct 21, 2010	11.46	11.65	11.44	11.50
4626	NASDAQ	PEGY	Wed, Oct 20, 2010	11.73	11.73	11.33	11.54
4625	NASDAQ	PEGY	Tue, Oct 19, 2010	11.70	11.81	11.60	11.70
4624	NASDAQ	PEGY	Mon, Oct 18, 2010	11.78	12.00	11.61	11.72
4623	NASDAQ	PEGY	Fri, Oct 15, 2010	11.59	11.73	11.48	11.60
4622	NASDAQ	PEGY	Thu, Oct 14, 2010	11.39	11.50	11.31	11.43
4621	NASDAQ	PEGY	Wed, Oct 13, 2010	11.59	11.60	11.37	11.41
4620	NASDAQ	PEGY	Tue, Oct 12, 2010	11.39	11.39	11.19	11.25
4619	NASDAQ	PEGY	Mon, Oct 11, 2010	11.20	11.34	11.15	11.24
4618	NASDAQ	PEGY	Fri, Oct 8, 2010	11.28	11.31	11.02	11.31
4617	NASDAQ	PEGY	Thu, Oct 7, 2010	11.26	11.40	11.25	11.30
4616	NASDAQ	PEGY	Wed, Oct 6, 2010	11.60	11.60	11.25	11.33
4615	NASDAQ	PEGY	Tue, Oct 5, 2010	11.58	11.63	11.36	11.62
4614	NASDAQ	PEGY	Mon, Oct 4, 2010	11.36	11.93	11.20	11.29
4613	NASDAQ	PEGY	Fri, Oct 1, 2010	11.68	11.68	11.22	11.24
4612	NASDAQ	PEGY	Thu, Sep 30, 2010	11.19	11.41	11.19	11.38
4611	NASDAQ	PEGY	Wed, Sep 29, 2010	11.05	11.41	11.00	11.41
4610	NASDAQ	PEGY	Tue, Sep 28, 2010	10.91	11.05	10.91	11.01
4609	NASDAQ	PEGY	Mon, Sep 27, 2010	10.81	11.07	10.81	10.95
4608	NASDAQ	PEGY	Fri, Sep 24, 2010	10.85	10.96	10.84	10.87
4607	NASDAQ	PEGY	Thu, Sep 23, 2010	10.83	10.85	10.75	10.75
4606	NASDAQ	PEGY	Wed, Sep 22, 2010	10.77	10.88	10.75	10.79
4605	NASDAQ	PEGY	Tue, Sep 21, 2010	10.78	10.96	10.77	10.90
4604	NASDAQ	PEGY	Mon, Sep 20, 2010	10.85	10.98	10.62	10.94
4603	NASDAQ	PEGY	Fri, Sep 17, 2010	10.85	10.95	10.67	10.95
4602	NASDAQ	PEGY	Thu, Sep 16, 2010	10.90	10.90	10.62	10.74
4601	NASDAQ	PEGY	Wed, Sep 15, 2010	10.87	11.00	10.73	10.86
4600	NASDAQ	PEGY	Tue, Sep 14, 2010	10.77	11.16	10.75	10.96
4599	NASDAQ	PEGY	Mon, Sep 13, 2010	10.75	10.89	10.70	10.83
4598	NASDAQ	PEGY	Fri, Sep 10, 2010	10.74	10.83	10.55	10.77
4597	NASDAQ	PEGY	Thu, Sep 9, 2010	10.84	10.84	10.63	10.63
4596	NASDAQ	PEGY	Wed, Sep 8, 2010	10.59	10.69	10.52	10.55
4595	NASDAQ	PEGY	Tue, Sep 7, 2010	10.63	11.07	10.50	10.50
4594	NASDAQ	PEGY	Fri, Sep 3, 2010	10.62	11.06	10.60	10.80
4593	NASDAQ	PEGY	Thu, Sep 2, 2010	10.88	11.00	10.73	10.76
4592	NASDAQ	PEGY	Wed, Sep 1, 2010	11.21	11.21	10.60	10.99
4591	NASDAQ	PEGY	Tue, Aug 31, 2010	10.85	10.91	10.65	10.91
4590	NASDAQ	PEGY	Mon, Aug 30, 2010	10.62	10.86	10.52	10.72
4589	NASDAQ	PEGY	Fri, Aug 27, 2010	10.81	10.81	10.53	10.55
4588	NASDAQ	PEGY	Thu, Aug 26, 2010	11.02	11.02	10.53	10.80
4587	NASDAQ	PEGY	Wed, Aug 25, 2010	11.57	11.57	10.97	11.00
4586	NASDAQ	PEGY	Tue, Aug 24, 2010	10.84	10.95	10.50	10.70
4585	NASDAQ	PEGY	Mon, Aug 23, 2010	10.78	11.32	10.62	11.05
4584	NASDAQ	PEGY	Fri, Aug 20, 2010	10.53	11.02	10.53	10.71
4583	NASDAQ	PEGY	Thu, Aug 19, 2010	10.65	10.70	10.60	10.60
4582	NASDAQ	PEGY	Wed, Aug 18, 2010	10.54	10.93	10.50	10.85
4581	NASDAQ	PEGY	Tue, Aug 17, 2010	10.24	10.59	10.24	10.50
4580	NASDAQ	PEGY	Mon, Aug 16, 2010	10.44	10.53	10.28	10.28
4579	NASDAQ	PEGY	Fri, Aug 13, 2010	10.36	10.37	10.32	10.37
4578	NASDAQ	PEGY	Thu, Aug 12, 2010	10.51	10.51	10.32	10.33
4577	NASDAQ	PEGY	Wed, Aug 11, 2010	10.78	10.78	10.37	10.54
4576	NASDAQ	PEGY	Tue, Aug 10, 2010	10.71	11.30	10.50	10.84
4575	NASDAQ	PEGY	Mon, Aug 9, 2010	10.29	10.30	10.00	10.09
4574	NASDAQ	PEGY	Fri, Aug 6, 2010	10.25	10.38	10.01	10.20
4573	NASDAQ	PEGY	Thu, Aug 5, 2010	10.06	10.23	10.03	10.12
4572	NASDAQ	PEGY	Wed, Aug 4, 2010	10.14	10.25	10.08	10.08
4571	NASDAQ	PEGY	Tue, Aug 3, 2010	10.16	10.43	10.05	10.20
4570	NASDAQ	PEGY	Mon, Aug 2, 2010	10.44	10.46	10.20	10.24
4569	NASDAQ	PEGY	Fri, Jul 30, 2010	10.34	10.53	10.26	10.26
4568	NASDAQ	PEGY	Thu, Jul 29, 2010	10.28	10.63	10.08	10.36
4567	NASDAQ	PEGY	Wed, Jul 28, 2010	10.54	10.58	10.08	10.18
4566	NASDAQ	PEGY	Tue, Jul 27, 2010	10.58	10.77	10.04	10.17
4565	NASDAQ	PEGY	Mon, Jul 26, 2010	10.51	10.81	10.43	10.44
4564	NASDAQ	PEGY	Fri, Jul 23, 2010	10.46	10.50	10.42	10.50
4563	NASDAQ	PEGY	Thu, Jul 22, 2010	10.43	10.59	10.43	10.45
4562	NASDAQ	PEGY	Wed, Jul 21, 2010	10.58	10.63	10.31	10.43
4561	NASDAQ	PEGY	Tue, Jul 20, 2010	10.10	10.58	10.10	10.58
4560	NASDAQ	PEGY	Mon, Jul 19, 2010	10.27	10.48	10.26	10.45
4559	NASDAQ	PEGY	Fri, Jul 16, 2010	10.30	10.30	10.18	10.18
4558	NASDAQ	PEGY	Thu, Jul 15, 2010	10.15	10.29	10.10	10.29
4557	NASDAQ	PEGY	Wed, Jul 14, 2010	10.51	10.51	10.10	10.33
4556	NASDAQ	PEGY	Tue, Jul 13, 2010	10.21	10.59	10.17	10.50
4555	NASDAQ	PEGY	Mon, Jul 12, 2010	10.38	10.43	10.10	10.17
4554	NASDAQ	PEGY	Fri, Jul 9, 2010	10.10	10.60	10.10	10.60
4553	NASDAQ	PEGY	Thu, Jul 8, 2010	10.18	10.27	10.07	10.15
4552	NASDAQ	PEGY	Wed, Jul 7, 2010	10.22	10.34	10.07	10.16
4551	NASDAQ	PEGY	Tue, Jul 6, 2010	10.29	10.31	10.10	10.22
4550	NASDAQ	PEGY	Fri, Jul 2, 2010	10.69	10.69	10.24	10.36
4549	NASDAQ	PEGY	Thu, Jul 1, 2010	10.51	10.94	10.15	10.33
4548	NASDAQ	PEGY	Wed, Jun 30, 2010	10.36	10.50	10.21	10.42
4547	NASDAQ	PEGY	Tue, Jun 29, 2010	10.44	10.62	10.40	10.45
4546	NASDAQ	PEGY	Mon, Jun 28, 2010	10.50	10.75	10.50	10.50
4545	NASDAQ	PEGY	Fri, Jun 25, 2010	10.64	11.04	10.35	10.37
4544	NASDAQ	PEGY	Thu, Jun 24, 2010	10.76	10.90	10.40	10.57
4543	NASDAQ	PEGY	Wed, Jun 23, 2010	11.29	11.29	10.76	10.97
4542	NASDAQ	PEGY	Tue, Jun 22, 2010	11.52	11.89	11.23	11.33
4541	NASDAQ	PEGY	Mon, Jun 21, 2010	11.41	12.32	11.41	11.45
4540	NASDAQ	PEGY	Fri, Jun 18, 2010	11.41	11.69	10.77	11.09
4539	NASDAQ	PEGY	Thu, Jun 17, 2010	11.25	11.62	11.25	11.34
4538	NASDAQ	PEGY	Wed, Jun 16, 2010	11.10	11.47	11.10	11.40
4537	NASDAQ	PEGY	Tue, Jun 15, 2010	11.08	11.19	10.94	11.10
4536	NASDAQ	PEGY	Mon, Jun 14, 2010	11.01	11.29	11.01	11.06
4535	NASDAQ	PEGY	Fri, Jun 11, 2010	10.27	10.98	10.27	10.93
4534	NASDAQ	PEGY	Thu, Jun 10, 2010	10.38	10.76	10.16	10.42
4533	NASDAQ	PEGY	Wed, Jun 9, 2010	10.55	10.63	10.15	10.20
4532	NASDAQ	PEGY	Tue, Jun 8, 2010	10.51	10.63	10.26	10.43
4531	NASDAQ	PEGY	Mon, Jun 7, 2010	11.32	11.32	10.63	10.64
4530	NASDAQ	PEGY	Fri, Jun 4, 2010	10.84	10.97	10.51	10.61
4529	NASDAQ	PEGY	Thu, Jun 3, 2010	11.18	11.49	10.93	10.94
4528	NASDAQ	PEGY	Wed, Jun 2, 2010	10.73	11.23	10.70	11.23
4527	NASDAQ	PEGY	Tue, Jun 1, 2010	10.88	11.25	10.60	10.62
4526	NASDAQ	PEGY	Fri, May 28, 2010	11.33	11.33	10.64	10.95
4525	NASDAQ	PEGY	Thu, May 27, 2010	10.78	11.53	10.55	11.33
4524	NASDAQ	PEGY	Wed, May 26, 2010	11.00	11.06	10.67	10.67
4523	NASDAQ	PEGY	Tue, May 25, 2010	10.64	10.67	10.38	10.49
4522	NASDAQ	PEGY	Mon, May 24, 2010	10.97	10.97	10.63	10.65
4521	NASDAQ	PEGY	Fri, May 21, 2010	11.13	11.18	10.89	10.95
4520	NASDAQ	PEGY	Thu, May 20, 2010	11.61	11.63	11.13	11.17
4519	NASDAQ	PEGY	Wed, May 19, 2010	11.69	11.76	11.65	11.76
4518	NASDAQ	PEGY	Tue, May 18, 2010	11.88	11.88	11.66	11.82
4517	NASDAQ	PEGY	Mon, May 17, 2010	12.03	12.03	11.39	11.74
4516	NASDAQ	PEGY	Fri, May 14, 2010	12.04	12.14	11.85	11.92
4515	NASDAQ	PEGY	Thu, May 13, 2010	12.12	12.21	11.92	12.15
4514	NASDAQ	PEGY	Wed, May 12, 2010	12.40	12.52	11.83	12.15
4513	NASDAQ	PEGY	Tue, May 11, 2010	12.17	12.94	11.90	12.37
4512	NASDAQ	PEGY	Mon, May 10, 2010	11.85	12.34	11.51	12.31
4511	NASDAQ	PEGY	Fri, May 7, 2010	11.84	12.88	11.60	11.60
4510	NASDAQ	PEGY	Thu, May 6, 2010	12.49	12.63	11.52	11.88
4509	NASDAQ	PEGY	Wed, May 5, 2010	12.61	12.70	12.43	12.54
4508	NASDAQ	PEGY	Tue, May 4, 2010	12.88	13.05	12.58	12.80
4507	NASDAQ	PEGY	Mon, May 3, 2010	12.91	13.05	12.62	13.03
4506	NASDAQ	PEGY	Fri, Apr 30, 2010	12.94	13.01	12.63	12.84
4505	NASDAQ	PEGY	Thu, Apr 29, 2010	12.70	13.03	12.51	12.98
4504	NASDAQ	PEGY	Wed, Apr 28, 2010	12.69	12.97	12.45	12.66
4503	NASDAQ	PEGY	Tue, Apr 27, 2010	12.86	13.04	12.55	12.65
4502	NASDAQ	PEGY	Mon, Apr 26, 2010	13.04	13.05	12.90	12.97
4501	NASDAQ	PEGY	Fri, Apr 23, 2010	13.04	13.05	12.91	13.05
4500	NASDAQ	PEGY	Thu, Apr 22, 2010	12.91	13.03	12.90	13.02
4499	NASDAQ	PEGY	Wed, Apr 21, 2010	12.94	13.03	12.90	13.01
4498	NASDAQ	PEGY	Tue, Apr 20, 2010	12.74	13.31	12.70	13.05
4497	NASDAQ	PEGY	Mon, Apr 19, 2010	12.78	12.97	12.60	12.63
4496	NASDAQ	PEGY	Fri, Apr 16, 2010	12.88	12.88	12.52	12.68
4495	NASDAQ	PEGY	Thu, Apr 15, 2010	12.73	12.93	12.60	12.87
4494	NASDAQ	PEGY	Wed, Apr 14, 2010	12.70	13.05	12.70	13.05
4493	NASDAQ	PEGY	Tue, Apr 13, 2010	12.57	12.77	12.52	12.56
4492	NASDAQ	PEGY	Mon, Apr 12, 2010	12.82	12.83	12.62	12.63
4491	NASDAQ	PEGY	Fri, Apr 9, 2010	12.69	12.69	12.58	12.69
4490	NASDAQ	PEGY	Thu, Apr 8, 2010	12.73	12.73	12.60	12.60
4489	NASDAQ	PEGY	Wed, Apr 7, 2010	12.54	12.96	12.54	12.73
4488	NASDAQ	PEGY	Tue, Apr 6, 2010	12.56	12.68	12.56	12.60
4487	NASDAQ	PEGY	Mon, Apr 5, 2010	12.66	12.79	12.54	12.70
4486	NASDAQ	PEGY	Thu, Apr 1, 2010	13.02	13.02	12.30	12.52
4485	NASDAQ	PEGY	Wed, Mar 31, 2010	12.87	12.97	12.80	12.93
4484	NASDAQ	PEGY	Tue, Mar 30, 2010	12.80	12.96	12.77	12.95
4483	NASDAQ	PEGY	Mon, Mar 29, 2010	12.94	13.04	12.71	13.02
4482	NASDAQ	PEGY	Fri, Mar 26, 2010	12.76	13.02	12.60	12.94
4481	NASDAQ	PEGY	Thu, Mar 25, 2010	12.94	13.05	12.82	13.02
4480	NASDAQ	PEGY	Wed, Mar 24, 2010	12.95	13.03	12.87	12.87
4479	NASDAQ	PEGY	Tue, Mar 23, 2010	12.81	13.05	12.78	13.00
4478	NASDAQ	PEGY	Mon, Mar 22, 2010	12.89	13.06	12.89	13.05
4477	NASDAQ	PEGY	Fri, Mar 19, 2010	12.91	12.98	12.77	12.95
4476	NASDAQ	PEGY	Thu, Mar 18, 2010	12.97	13.05	12.68	12.78
4475	NASDAQ	PEGY	Wed, Mar 17, 2010	13.36	13.39	12.91	13.13
4474	NASDAQ	PEGY	Tue, Mar 16, 2010	13.37	13.48	13.16	13.39
4473	NASDAQ	PEGY	Mon, Mar 15, 2010	13.58	13.58	13.15	13.34
4472	NASDAQ	PEGY	Fri, Mar 12, 2010	13.60	13.60	13.15	13.27
4471	NASDAQ	PEGY	Thu, Mar 11, 2010	13.08	13.59	12.83	13.49
4470	NASDAQ	PEGY	Wed, Mar 10, 2010	13.00	13.58	12.72	13.15
4469	NASDAQ	PEGY	Tue, Mar 9, 2010	12.74	13.20	12.73	13.20
4468	NASDAQ	PEGY	Mon, Mar 8, 2010	12.50	12.84	12.41	12.69
4467	NASDAQ	PEGY	Fri, Mar 5, 2010	12.52	12.63	12.30	12.55
4466	NASDAQ	PEGY	Thu, Mar 4, 2010	12.55	12.60	12.21	12.52
4465	NASDAQ	PEGY	Wed, Mar 3, 2010	12.34	12.51	11.98	12.51
4464	NASDAQ	PEGY	Tue, Mar 2, 2010	12.24	12.31	11.98	12.29
4463	NASDAQ	PEGY	Mon, Mar 1, 2010	12.05	12.27	11.86	12.27
4462	NASDAQ	PEGY	Fri, Feb 26, 2010	12.01	12.05	11.27	11.96
4461	NASDAQ	PEGY	Thu, Feb 25, 2010	12.07	12.29	11.90	12.05
4460	NASDAQ	PEGY	Wed, Feb 24, 2010	12.10	12.24	12.06	12.10
4459	NASDAQ	PEGY	Tue, Feb 23, 2010	12.36	12.36	12.10	12.15
4458	NASDAQ	PEGY	Mon, Feb 22, 2010	12.25	12.41	12.25	12.41
4457	NASDAQ	PEGY	Fri, Feb 19, 2010	12.43	12.43	12.07	12.17
4456	NASDAQ	PEGY	Thu, Feb 18, 2010	12.17	12.44	12.17	12.44
4455	NASDAQ	PEGY	Wed, Feb 17, 2010	12.38	12.49	11.91	12.11
4454	NASDAQ	PEGY	Tue, Feb 16, 2010	12.47	12.47	12.01	12.33
4453	NASDAQ	PEGY	Fri, Feb 12, 2010	12.11	12.49	12.00	12.45
4452	NASDAQ	PEGY	Thu, Feb 11, 2010	11.94	12.33	11.94	12.22
4451	NASDAQ	PEGY	Wed, Feb 10, 2010	11.97	12.24	11.94	12.06
4450	NASDAQ	PEGY	Tue, Feb 9, 2010	12.27	12.27	11.95	12.06
4449	NASDAQ	PEGY	Mon, Feb 8, 2010	11.91	12.44	11.45	12.13
4448	NASDAQ	PEGY	Fri, Feb 5, 2010	11.97	12.03	11.90	11.91
4447	NASDAQ	PEGY	Thu, Feb 4, 2010	11.80	12.42	11.77	11.77
4446	NASDAQ	PEGY	Wed, Feb 3, 2010	11.96	12.50	11.80	11.80
4445	NASDAQ	PEGY	Tue, Feb 2, 2010	12.17	12.27	11.99	11.99
4444	NASDAQ	PEGY	Mon, Feb 1, 2010	11.89	12.83	11.36	12.13
4443	NASDAQ	PEGY	Fri, Jan 29, 2010	11.69	11.91	11.67	11.91
4442	NASDAQ	PEGY	Thu, Jan 28, 2010	11.82	11.95	11.38	11.62
4441	NASDAQ	PEGY	Wed, Jan 27, 2010	11.66	12.07	11.62	11.82
4440	NASDAQ	PEGY	Tue, Jan 26, 2010	11.59	12.00	11.59	11.80
4439	NASDAQ	PEGY	Mon, Jan 25, 2010	11.99	12.08	11.78	12.04
4438	NASDAQ	PEGY	Fri, Jan 22, 2010	11.95	12.05	11.76	11.83
4437	NASDAQ	PEGY	Thu, Jan 21, 2010	12.21	12.21	11.86	11.98
4436	NASDAQ	PEGY	Wed, Jan 20, 2010	12.62	12.63	12.12	12.27
4435	NASDAQ	PEGY	Tue, Jan 19, 2010	12.19	12.78	12.19	12.72
4434	NASDAQ	PEGY	Fri, Jan 15, 2010	12.70	12.93	12.18	12.19
4433	NASDAQ	PEGY	Thu, Jan 14, 2010	12.98	12.98	12.43	12.62
4432	NASDAQ	PEGY	Wed, Jan 13, 2010	12.57	12.97	12.42	12.60
4431	NASDAQ	PEGY	Tue, Jan 12, 2010	12.96	12.96	12.30	12.55
4430	NASDAQ	PEGY	Mon, Jan 11, 2010	13.13	13.13	12.80	13.03
4429	NASDAQ	PEGY	Fri, Jan 8, 2010	13.06	13.15	12.55	13.04
4428	NASDAQ	PEGY	Thu, Jan 7, 2010	12.87	13.14	12.58	13.03
4427	NASDAQ	PEGY	Wed, Jan 6, 2010	13.10	13.29	12.61	12.74
4426	NASDAQ	PEGY	Tue, Jan 5, 2010	13.32	13.48	12.77	13.12
4425	NASDAQ	PEGY	Mon, Jan 4, 2010	12.61	13.30	12.61	13.29
4424	NASDAQ	PEGY	Thu, Dec 31, 2009	12.51	12.63	12.35	12.44
4423	NASDAQ	PEGY	Wed, Dec 30, 2009	12.42	12.55	11.96	12.53
4422	NASDAQ	PEGY	Tue, Dec 29, 2009	12.62	12.62	12.18	12.42
4421	NASDAQ	PEGY	Mon, Dec 28, 2009	12.83	12.83	12.60	12.69
4420	NASDAQ	PEGY	Thu, Dec 24, 2009	13.10	13.10	12.72	12.88
4419	NASDAQ	PEGY	Wed, Dec 23, 2009	12.63	13.07	12.63	13.01
4418	NASDAQ	PEGY	Tue, Dec 22, 2009	12.82	13.70	12.60	12.61
4417	NASDAQ	PEGY	Mon, Dec 21, 2009	12.43	13.25	12.26	12.85
4416	NASDAQ	PEGY	Fri, Dec 18, 2009	12.08	12.58	12.01	12.44
4415	NASDAQ	PEGY	Thu, Dec 17, 2009	12.02	12.12	11.78	12.00
4414	NASDAQ	PEGY	Wed, Dec 16, 2009	12.14	12.30	11.89	12.17
4413	NASDAQ	PEGY	Tue, Dec 15, 2009	12.24	12.28	12.00	12.00
4412	NASDAQ	PEGY	Mon, Dec 14, 2009	12.32	12.37	12.02	12.23
4411	NASDAQ	PEGY	Fri, Dec 11, 2009	12.20	12.60	12.00	12.40
4410	NASDAQ	PEGY	Thu, Dec 10, 2009	12.29	12.47	12.03	12.21
4409	NASDAQ	PEGY	Wed, Dec 9, 2009	12.15	12.48	12.08	12.24
4408	NASDAQ	PEGY	Tue, Dec 8, 2009	11.81	12.29	11.81	12.09
4407	NASDAQ	PEGY	Mon, Dec 7, 2009	12.19	12.30	11.63	12.20
4406	NASDAQ	PEGY	Fri, Dec 4, 2009	12.00	12.24	11.98	12.14
4405	NASDAQ	PEGY	Thu, Dec 3, 2009	11.97	11.97	11.77	11.89
4404	NASDAQ	PEGY	Wed, Dec 2, 2009	11.40	12.00	11.40	11.92
4403	NASDAQ	PEGY	Tue, Dec 1, 2009	11.47	12.05	11.35	11.35
4402	NASDAQ	PEGY	Mon, Nov 30, 2009	11.50	12.16	11.04	11.35
4401	NASDAQ	PEGY	Fri, Nov 27, 2009	11.72	11.72	11.51	11.51
4400	NASDAQ	PEGY	Wed, Nov 25, 2009	11.76	12.36	11.51	11.83
4399	NASDAQ	PEGY	Tue, Nov 24, 2009	11.32	11.91	11.20	11.70
4398	NASDAQ	PEGY	Mon, Nov 23, 2009	11.29	11.47	11.06	11.42
4397	NASDAQ	PEGY	Fri, Nov 20, 2009	11.04	11.52	11.01	11.19
4396	NASDAQ	PEGY	Thu, Nov 19, 2009	11.41	11.48	11.03	11.03
4395	NASDAQ	PEGY	Wed, Nov 18, 2009	11.25	11.58	11.09	11.38
4394	NASDAQ	PEGY	Tue, Nov 17, 2009	11.59	11.59	10.98	11.35
4393	NASDAQ	PEGY	Mon, Nov 16, 2009	11.08	11.59	10.96	11.28
4392	NASDAQ	PEGY	Fri, Nov 13, 2009	10.79	11.05	10.79	11.02
4391	NASDAQ	PEGY	Thu, Nov 12, 2009	11.14	11.14	10.65	10.85
4390	NASDAQ	PEGY	Wed, Nov 11, 2009	11.18	11.25	11.00	11.25
4389	NASDAQ	PEGY	Tue, Nov 10, 2009	11.14	11.25	10.80	10.90
4388	NASDAQ	PEGY	Mon, Nov 9, 2009	10.87	11.16	10.68	11.14
4387	NASDAQ	PEGY	Fri, Nov 6, 2009	10.97	10.97	10.59	10.88
4386	NASDAQ	PEGY	Thu, Nov 5, 2009	10.96	11.21	10.78	11.12
4385	NASDAQ	PEGY	Wed, Nov 4, 2009	11.02	11.14	10.56	10.95
4384	NASDAQ	PEGY	Tue, Nov 3, 2009	10.76	10.92	10.56	10.80
4383	NASDAQ	PEGY	Mon, Nov 2, 2009	11.03	11.09	10.78	11.01
4382	NASDAQ	PEGY	Fri, Oct 30, 2009	10.94	11.16	10.59	10.98
4381	NASDAQ	PEGY	Thu, Oct 29, 2009	10.74	11.50	10.47	11.07
4380	NASDAQ	PEGY	Wed, Oct 28, 2009	11.06	11.06	10.66	10.66
4379	NASDAQ	PEGY	Tue, Oct 27, 2009	11.05	11.10	10.80	10.84
4378	NASDAQ	PEGY	Mon, Oct 26, 2009	10.77	11.18	10.71	11.02
4377	NASDAQ	PEGY	Fri, Oct 23, 2009	11.56	11.56	10.85	10.85
4376	NASDAQ	PEGY	Thu, Oct 22, 2009	11.05	11.57	11.05	11.56
4375	NASDAQ	PEGY	Wed, Oct 21, 2009	10.72	11.30	10.72	11.09
4374	NASDAQ	PEGY	Tue, Oct 20, 2009	11.10	11.28	10.92	10.92
4373	NASDAQ	PEGY	Mon, Oct 19, 2009	10.98	11.16	10.60	11.08
4372	NASDAQ	PEGY	Fri, Oct 16, 2009	11.13	11.13	10.74	10.92
4371	NASDAQ	PEGY	Thu, Oct 15, 2009	10.50	11.50	10.50	11.12
4370	NASDAQ	PEGY	Wed, Oct 14, 2009	11.20	11.63	11.20	11.42
4369	NASDAQ	PEGY	Tue, Oct 13, 2009	11.15	11.36	11.13	11.13
4368	NASDAQ	PEGY	Mon, Oct 12, 2009	11.41	11.81	11.29	11.45
4367	NASDAQ	PEGY	Fri, Oct 9, 2009	11.44	11.90	10.95	11.19
4366	NASDAQ	PEGY	Thu, Oct 8, 2009	11.50	11.50	11.25	11.35
4365	NASDAQ	PEGY	Wed, Oct 7, 2009	11.31	11.54	11.17	11.44
4364	NASDAQ	PEGY	Tue, Oct 6, 2009	11.87	11.96	11.41	11.53
4363	NASDAQ	PEGY	Mon, Oct 5, 2009	11.70	11.94	11.67	11.79
4362	NASDAQ	PEGY	Fri, Oct 2, 2009	11.64	11.85	11.59	11.59
4361	NASDAQ	PEGY	Thu, Oct 1, 2009	11.70	11.84	11.51	11.66
4360	NASDAQ	PEGY	Wed, Sep 30, 2009	11.49	12.01	11.45	11.68
4359	NASDAQ	PEGY	Tue, Sep 29, 2009	11.42	11.63	11.21	11.37
4358	NASDAQ	PEGY	Mon, Sep 28, 2009	11.78	11.80	11.25	11.45
4357	NASDAQ	PEGY	Fri, Sep 25, 2009	11.63	11.69	11.47	11.68
4356	NASDAQ	PEGY	Thu, Sep 24, 2009	11.53	11.75	11.32	11.69
4355	NASDAQ	PEGY	Wed, Sep 23, 2009	11.63	11.74	11.11	11.40
4354	NASDAQ	PEGY	Tue, Sep 22, 2009	11.85	11.97	11.36	11.63
4353	NASDAQ	PEGY	Mon, Sep 21, 2009	11.29	11.87	11.29	11.74
4352	NASDAQ	PEGY	Fri, Sep 18, 2009	12.09	12.09	11.61	11.80
4351	NASDAQ	PEGY	Thu, Sep 17, 2009	12.38	12.38	12.02	12.13
4350	NASDAQ	PEGY	Wed, Sep 16, 2009	12.05	12.34	11.81	12.18
4349	NASDAQ	PEGY	Tue, Sep 15, 2009	11.69	12.26	11.58	11.98
4348	NASDAQ	PEGY	Mon, Sep 14, 2009	11.30	12.24	11.30	11.76
4347	NASDAQ	PEGY	Fri, Sep 11, 2009	11.81	12.21	11.20	11.41
4346	NASDAQ	PEGY	Thu, Sep 10, 2009	11.62	11.90	11.17	11.81
4345	NASDAQ	PEGY	Wed, Sep 9, 2009	11.53	11.67	11.17	11.67
4344	NASDAQ	PEGY	Tue, Sep 8, 2009	11.98	11.98	11.37	11.51
4343	NASDAQ	PEGY	Fri, Sep 4, 2009	11.61	11.91	11.56	11.68
4342	NASDAQ	PEGY	Thu, Sep 3, 2009	11.76	11.76	11.52	11.66
4341	NASDAQ	PEGY	Wed, Sep 2, 2009	11.70	12.15	11.60	11.80
4340	NASDAQ	PEGY	Tue, Sep 1, 2009	11.76	12.20	11.50	11.70
4339	NASDAQ	PEGY	Mon, Aug 31, 2009	12.10	12.10	11.78	11.80
4338	NASDAQ	PEGY	Fri, Aug 28, 2009	12.61	12.61	12.10	12.14
4337	NASDAQ	PEGY	Thu, Aug 27, 2009	12.05	12.70	11.99	12.64
4336	NASDAQ	PEGY	Wed, Aug 26, 2009	12.40	12.40	11.93	12.34
4335	NASDAQ	PEGY	Tue, Aug 25, 2009	12.51	12.55	12.17	12.52
4334	NASDAQ	PEGY	Mon, Aug 24, 2009	12.65	12.68	12.35	12.50
4333	NASDAQ	PEGY	Fri, Aug 21, 2009	12.25	12.73	12.03	12.68
4332	NASDAQ	PEGY	Thu, Aug 20, 2009	11.61	12.11	11.60	12.11
4331	NASDAQ	PEGY	Wed, Aug 19, 2009	11.81	11.94	11.62	11.85
4330	NASDAQ	PEGY	Tue, Aug 18, 2009	11.45	11.96	11.25	11.67
4329	NASDAQ	PEGY	Mon, Aug 17, 2009	11.33	11.85	11.27	11.49
4328	NASDAQ	PEGY	Fri, Aug 14, 2009	11.94	12.00	11.35	11.35
4327	NASDAQ	PEGY	Thu, Aug 13, 2009	11.95	12.10	11.47	12.02
4326	NASDAQ	PEGY	Wed, Aug 12, 2009	11.38	12.21	11.38	11.97
4325	NASDAQ	PEGY	Tue, Aug 11, 2009	11.67	12.12	11.09	11.68
4324	NASDAQ	PEGY	Mon, Aug 10, 2009	10.75	11.89	10.63	11.65
4323	NASDAQ	PEGY	Fri, Aug 7, 2009	10.23	11.29	9.87	10.81
4322	NASDAQ	PEGY	Thu, Aug 6, 2009	10.64	11.01	10.32	10.32
4321	NASDAQ	PEGY	Wed, Aug 5, 2009	11.69	11.69	11.06	11.13
4320	NASDAQ	PEGY	Tue, Aug 4, 2009	11.69	11.70	11.01	11.47
4319	NASDAQ	PEGY	Mon, Aug 3, 2009	11.94	12.02	11.62	11.68
4318	NASDAQ	PEGY	Fri, Jul 31, 2009	12.86	12.89	11.93	11.95
4317	NASDAQ	PEGY	Thu, Jul 30, 2009	12.31	13.05	12.31	12.85
4316	NASDAQ	PEGY	Wed, Jul 29, 2009	11.99	12.35	11.68	12.04
4315	NASDAQ	PEGY	Tue, Jul 28, 2009	11.66	12.15	11.49	12.00
4314	NASDAQ	PEGY	Mon, Jul 27, 2009	11.57	12.09	11.17	11.72
4313	NASDAQ	PEGY	Fri, Jul 24, 2009	10.99	11.45	10.73	11.37
4312	NASDAQ	PEGY	Thu, Jul 23, 2009	10.52	11.00	10.51	11.00
4311	NASDAQ	PEGY	Wed, Jul 22, 2009	10.64	10.64	10.42	10.64
4310	NASDAQ	PEGY	Tue, Jul 21, 2009	10.48	10.64	10.48	10.64
4309	NASDAQ	PEGY	Mon, Jul 20, 2009	10.62	10.74	10.30	10.49
4308	NASDAQ	PEGY	Fri, Jul 17, 2009	10.80	10.80	10.52	10.56
4307	NASDAQ	PEGY	Thu, Jul 16, 2009	10.61	10.85	10.49	10.80
4306	NASDAQ	PEGY	Wed, Jul 15, 2009	10.80	10.92	10.30	10.80
4305	NASDAQ	PEGY	Tue, Jul 14, 2009	10.55	10.96	10.28	10.59
4304	NASDAQ	PEGY	Mon, Jul 13, 2009	10.50	10.96	10.31	10.60
4303	NASDAQ	PEGY	Fri, Jul 10, 2009	10.10	10.50	10.10	10.50
4302	NASDAQ	PEGY	Thu, Jul 9, 2009	10.17	10.18	9.61	10.07
4301	NASDAQ	PEGY	Wed, Jul 8, 2009	10.87	10.89	10.09	10.09
4300	NASDAQ	PEGY	Tue, Jul 7, 2009	10.30	10.98	10.06	10.82
4299	NASDAQ	PEGY	Mon, Jul 6, 2009	9.82	10.43	9.71	10.28
4298	NASDAQ	PEGY	Thu, Jul 2, 2009	10.26	10.26	9.61	9.67
4297	NASDAQ	PEGY	Wed, Jul 1, 2009	9.89	10.50	9.74	10.28
4296	NASDAQ	PEGY	Tue, Jun 30, 2009	9.67	10.46	9.50	9.80
4295	NASDAQ	PEGY	Mon, Jun 29, 2009	10.45	10.45	9.19	9.66
4294	NASDAQ	PEGY	Fri, Jun 26, 2009	9.60	10.52	8.83	10.06
4293	NASDAQ	PEGY	Thu, Jun 25, 2009	9.72	9.98	9.47	9.56
4292	NASDAQ	PEGY	Wed, Jun 24, 2009	9.64	10.08	9.50	9.81
4291	NASDAQ	PEGY	Tue, Jun 23, 2009	9.59	10.31	9.55	9.55
4290	NASDAQ	PEGY	Mon, Jun 22, 2009	9.57	10.01	9.57	9.59
4289	NASDAQ	PEGY	Fri, Jun 19, 2009	9.78	9.87	9.58	9.80
4288	NASDAQ	PEGY	Thu, Jun 18, 2009	9.77	9.86	9.30	9.80
4287	NASDAQ	PEGY	Wed, Jun 17, 2009	9.37	9.93	9.37	9.77
4286	NASDAQ	PEGY	Tue, Jun 16, 2009	9.82	9.82	9.49	9.69
4285	NASDAQ	PEGY	Mon, Jun 15, 2009	9.65	9.88	9.01	9.80
4284	NASDAQ	PEGY	Fri, Jun 12, 2009	10.50	10.77	8.67	9.72
4283	NASDAQ	PEGY	Thu, Jun 11, 2009	10.45	10.80	10.26	10.79
4282	NASDAQ	PEGY	Wed, Jun 10, 2009	11.10	11.16	10.46	10.46
4281	NASDAQ	PEGY	Tue, Jun 9, 2009	10.92	11.08	10.41	10.96
4280	NASDAQ	PEGY	Mon, Jun 8, 2009	11.00	11.09	10.51	11.08
4279	NASDAQ	PEGY	Fri, Jun 5, 2009	11.38	11.96	11.00	11.00
4278	NASDAQ	PEGY	Thu, Jun 4, 2009	10.76	11.75	10.69	11.20
4277	NASDAQ	PEGY	Wed, Jun 3, 2009	10.37	10.96	10.35	10.65
4276	NASDAQ	PEGY	Tue, Jun 2, 2009	10.38	10.94	9.89	10.38
4275	NASDAQ	PEGY	Mon, Jun 1, 2009	10.00	11.00	10.00	10.47
4274	NASDAQ	PEGY	Fri, May 29, 2009	9.97	10.11	9.79	9.79
4273	NASDAQ	PEGY	Thu, May 28, 2009	10.49	10.50	9.96	10.10
4272	NASDAQ	PEGY	Wed, May 27, 2009	9.97	10.00	9.84	9.99
4271	NASDAQ	PEGY	Tue, May 26, 2009	9.97	10.49	9.88	10.02
4270	NASDAQ	PEGY	Fri, May 22, 2009	9.62	10.49	9.56	9.95
4269	NASDAQ	PEGY	Thu, May 21, 2009	9.96	9.96	9.63	9.73
4268	NASDAQ	PEGY	Wed, May 20, 2009	9.94	10.50	9.87	9.95
4267	NASDAQ	PEGY	Tue, May 19, 2009	9.80	9.95	9.80	9.92
4266	NASDAQ	PEGY	Mon, May 18, 2009	9.25	9.93	9.25	9.80
4265	NASDAQ	PEGY	Fri, May 15, 2009	9.20	9.30	9.00	9.03
4264	NASDAQ	PEGY	Thu, May 14, 2009	9.12	9.33	9.10	9.20
4263	NASDAQ	PEGY	Wed, May 13, 2009	9.08	9.17	9.08	9.10
4262	NASDAQ	PEGY	Mon, May 11, 2009	9.47	9.47	9.33	9.36
4261	NASDAQ	PEGY	Fri, May 8, 2009	8.99	9.50	8.99	9.50
4260	NASDAQ	PEGY	Thu, May 7, 2009	8.90	8.99	8.90	8.99
4259	NASDAQ	PEGY	Wed, May 6, 2009	8.64	8.69	8.64	8.69
4258	NASDAQ	PEGY	Tue, May 5, 2009	8.69	8.69	8.60	8.60
4257	NASDAQ	PEGY	Mon, May 4, 2009	8.93	8.93	8.55	8.60
4256	NASDAQ	PEGY	Fri, May 1, 2009	8.10	8.97	8.10	8.43
4255	NASDAQ	PEGY	Thu, Apr 30, 2009	8.34	8.36	8.34	8.35
4254	NASDAQ	PEGY	Wed, Apr 29, 2009	8.25	8.40	8.10	8.35
4253	NASDAQ	PEGY	Tue, Apr 28, 2009	8.00	8.11	7.86	7.86
4252	NASDAQ	PEGY	Mon, Apr 27, 2009	8.29	8.30	7.99	8.00
4251	NASDAQ	PEGY	Fri, Apr 24, 2009	8.00	8.31	7.90	7.90
4250	NASDAQ	PEGY	Thu, Apr 23, 2009	7.85	8.00	7.52	7.95
4249	NASDAQ	PEGY	Wed, Apr 22, 2009	7.56	7.85	7.55	7.85
4248	NASDAQ	PEGY	Tue, Apr 21, 2009	7.73	7.85	7.70	7.85
4247	NASDAQ	PEGY	Mon, Apr 20, 2009	7.71	7.85	7.56	7.72
4246	NASDAQ	PEGY	Fri, Apr 17, 2009	7.84	7.85	7.60	7.61
4245	NASDAQ	PEGY	Thu, Apr 16, 2009	8.01	8.01	7.75	7.80
4244	NASDAQ	PEGY	Wed, Apr 15, 2009	7.63	7.83	7.55	7.83
4243	NASDAQ	PEGY	Tue, Apr 14, 2009	7.79	7.80	7.54	7.63
4242	NASDAQ	PEGY	Mon, Apr 13, 2009	7.62	8.19	7.55	7.78
4241	NASDAQ	PEGY	Thu, Apr 9, 2009	7.80	7.89	7.61	7.89
4240	NASDAQ	PEGY	Wed, Apr 8, 2009	7.65	7.65	7.65	7.65
4239	NASDAQ	PEGY	Tue, Apr 7, 2009	7.74	7.82	7.60	7.65
4238	NASDAQ	PEGY	Mon, Apr 6, 2009	7.73	7.79	7.72	7.79
4237	NASDAQ	PEGY	Fri, Apr 3, 2009	8.40	8.49	7.55	7.55
4236	NASDAQ	PEGY	Thu, Apr 2, 2009	7.99	8.28	7.99	8.24
4235	NASDAQ	PEGY	Wed, Apr 1, 2009	7.69	7.93	7.63	7.74
4234	NASDAQ	PEGY	Tue, Mar 31, 2009	8.11	8.27	7.61	7.63
4233	NASDAQ	PEGY	Mon, Mar 30, 2009	7.70	8.23	7.58	7.84
4232	NASDAQ	PEGY	Fri, Mar 27, 2009	8.00	8.00	7.70	7.70
4231	NASDAQ	PEGY	Thu, Mar 26, 2009	8.12	8.18	7.97	8.00
4230	NASDAQ	PEGY	Wed, Mar 25, 2009	7.90	8.25	7.90	8.06
4229	NASDAQ	PEGY	Tue, Mar 24, 2009	7.41	7.97	7.40	7.79
4228	NASDAQ	PEGY	Mon, Mar 23, 2009	7.36	7.65	7.36	7.65
4227	NASDAQ	PEGY	Fri, Mar 20, 2009	7.60	7.60	7.59	7.59
4226	NASDAQ	PEGY	Thu, Mar 19, 2009	8.17	8.41	7.60	7.61
4225	NASDAQ	PEGY	Wed, Mar 18, 2009	7.41	8.17	7.26	8.05
4224	NASDAQ	PEGY	Tue, Mar 17, 2009	7.56	7.80	7.10	7.79
4223	NASDAQ	PEGY	Mon, Mar 16, 2009	7.49	7.74	7.29	7.41
4222	NASDAQ	PEGY	Fri, Mar 13, 2009	7.21	7.45	6.95	7.34
4221	NASDAQ	PEGY	Thu, Mar 12, 2009	7.20	7.45	7.06	7.20
4220	NASDAQ	PEGY	Wed, Mar 11, 2009	7.12	7.19	7.06	7.19
4219	NASDAQ	PEGY	Tue, Mar 10, 2009	7.25	7.25	7.05	7.22
4218	NASDAQ	PEGY	Mon, Mar 9, 2009	7.07	7.20	7.00	7.00
4217	NASDAQ	PEGY	Fri, Mar 6, 2009	7.10	7.56	7.00	7.01
4216	NASDAQ	PEGY	Thu, Mar 5, 2009	7.30	7.38	7.00	7.26
4215	NASDAQ	PEGY	Wed, Mar 4, 2009	7.49	7.78	7.28	7.30
4214	NASDAQ	PEGY	Tue, Mar 3, 2009	7.47	7.52	7.17	7.44
4213	NASDAQ	PEGY	Mon, Mar 2, 2009	7.86	7.86	7.55	7.55
4212	NASDAQ	PEGY	Fri, Feb 27, 2009	7.51	7.92	7.41	7.72
4211	NASDAQ	PEGY	Thu, Feb 26, 2009	7.95	7.95	7.49	7.85
4210	NASDAQ	PEGY	Wed, Feb 25, 2009	8.04	8.04	7.56	7.56
4209	NASDAQ	PEGY	Tue, Feb 24, 2009	8.04	8.08	7.95	7.96
4208	NASDAQ	PEGY	Mon, Feb 23, 2009	8.35	8.42	8.02	8.02
4207	NASDAQ	PEGY	Fri, Feb 20, 2009	8.37	8.55	8.02	8.02
4206	NASDAQ	PEGY	Thu, Feb 19, 2009	8.12	8.36	8.01	8.01
4205	NASDAQ	PEGY	Wed, Feb 18, 2009	8.02	8.50	7.47	8.00
4204	NASDAQ	PEGY	Tue, Feb 17, 2009	8.30	8.61	8.00	8.00
4203	NASDAQ	PEGY	Fri, Feb 13, 2009	8.10	8.53	8.00	8.53
4202	NASDAQ	PEGY	Thu, Feb 12, 2009	8.35	8.62	8.00	8.44
4201	NASDAQ	PEGY	Wed, Feb 11, 2009	8.53	8.53	8.09	8.53
4200	NASDAQ	PEGY	Tue, Feb 10, 2009	8.33	8.42	7.71	8.42
4199	NASDAQ	PEGY	Mon, Feb 9, 2009	8.42	8.49	8.16	8.26
4198	NASDAQ	PEGY	Fri, Feb 6, 2009	8.05	8.55	8.05	8.09
4197	NASDAQ	PEGY	Thu, Feb 5, 2009	8.28	8.75	8.04	8.14
4196	NASDAQ	PEGY	Wed, Feb 4, 2009	8.56	9.07	8.00	8.60
4195	NASDAQ	PEGY	Tue, Feb 3, 2009	7.34	9.06	7.13	9.06
4194	NASDAQ	PEGY	Mon, Feb 2, 2009	7.98	7.98	7.14	7.51
4193	NASDAQ	PEGY	Fri, Jan 30, 2009	9.15	9.15	7.39	7.87
4192	NASDAQ	PEGY	Thu, Jan 29, 2009	8.60	9.25	8.60	9.02
4191	NASDAQ	PEGY	Wed, Jan 28, 2009	7.98	8.60	7.98	8.60
4190	NASDAQ	PEGY	Tue, Jan 27, 2009	9.27	9.31	8.50	8.50
4189	NASDAQ	PEGY	Mon, Jan 26, 2009	8.59	9.15	8.55	9.07
4188	NASDAQ	PEGY	Fri, Jan 23, 2009	8.40	9.26	8.05	8.15
4187	NASDAQ	PEGY	Thu, Jan 22, 2009	9.29	9.41	8.67	8.70
4186	NASDAQ	PEGY	Wed, Jan 21, 2009	9.03	9.45	8.38	9.45
4185	NASDAQ	PEGY	Tue, Jan 20, 2009	9.21	9.45	8.47	8.93
4184	NASDAQ	PEGY	Fri, Jan 16, 2009	8.82	8.89	7.95	8.88
4183	NASDAQ	PEGY	Thu, Jan 15, 2009	9.25	9.25	8.23	9.05
4182	NASDAQ	PEGY	Wed, Jan 14, 2009	8.95	9.45	8.50	9.45
4181	NASDAQ	PEGY	Tue, Jan 13, 2009	8.74	9.52	8.74	8.99
4180	NASDAQ	PEGY	Mon, Jan 12, 2009	9.50	9.50	8.50	9.02
4179	NASDAQ	PEGY	Fri, Jan 9, 2009	8.45	9.54	8.12	9.54
4178	NASDAQ	PEGY	Thu, Jan 8, 2009	8.12	8.64	8.12	8.51
4177	NASDAQ	PEGY	Wed, Jan 7, 2009	8.14	8.61	7.88	8.57
4176	NASDAQ	PEGY	Tue, Jan 6, 2009	8.50	8.90	8.50	8.78
4175	NASDAQ	PEGY	Mon, Jan 5, 2009	8.18	8.90	8.02	8.44
4174	NASDAQ	PEGY	Fri, Jan 2, 2009	8.02	8.48	7.28	8.04
4173	NASDAQ	PEGY	Wed, Dec 31, 2008	7.26	8.12	7.26	7.80
4172	NASDAQ	PEGY	Tue, Dec 30, 2008	7.05	7.86	6.93	7.25
4171	NASDAQ	PEGY	Mon, Dec 29, 2008	7.98	7.98	6.99	7.11
4170	NASDAQ	PEGY	Fri, Dec 26, 2008	8.04	8.13	7.60	7.60
4169	NASDAQ	PEGY	Wed, Dec 24, 2008	7.68	8.12	7.60	7.77
4168	NASDAQ	PEGY	Tue, Dec 23, 2008	8.20	8.20	7.61	7.82
4167	NASDAQ	PEGY	Mon, Dec 22, 2008	8.10	8.20	7.79	8.10
4166	NASDAQ	PEGY	Fri, Dec 19, 2008	7.74	8.20	7.74	8.20
4165	NASDAQ	PEGY	Thu, Dec 18, 2008	8.39	8.49	8.10	8.10
4164	NASDAQ	PEGY	Wed, Dec 17, 2008	8.18	8.50	8.01	8.20
4163	NASDAQ	PEGY	Tue, Dec 16, 2008	8.01	8.43	7.52	8.41
4162	NASDAQ	PEGY	Mon, Dec 15, 2008	7.40	8.03	7.40	7.88
4161	NASDAQ	PEGY	Fri, Dec 12, 2008	7.55	7.55	7.41	7.41
4160	NASDAQ	PEGY	Thu, Dec 11, 2008	7.26	7.43	7.26	7.42
4159	NASDAQ	PEGY	Wed, Dec 10, 2008	7.47	7.50	7.47	7.50
4158	NASDAQ	PEGY	Tue, Dec 9, 2008	7.48	7.74	7.48	7.66
4157	NASDAQ	PEGY	Mon, Dec 8, 2008	7.60	7.75	7.28	7.75
4156	NASDAQ	PEGY	Fri, Dec 5, 2008	7.60	7.88	7.43	7.50
4155	NASDAQ	PEGY	Thu, Dec 4, 2008	7.99	8.02	7.61	7.61
4154	NASDAQ	PEGY	Wed, Dec 3, 2008	7.80	7.84	7.50	7.84
4153	NASDAQ	PEGY	Tue, Dec 2, 2008	8.23	8.23	7.29	7.90
4152	NASDAQ	PEGY	Mon, Dec 1, 2008	8.34	8.37	8.14	8.27
4151	NASDAQ	PEGY	Fri, Nov 28, 2008	8.10	8.34	8.10	8.34
4150	NASDAQ	PEGY	Wed, Nov 26, 2008	7.53	8.45	7.52	8.10
4149	NASDAQ	PEGY	Tue, Nov 25, 2008	7.89	7.89	7.08	7.80
4148	NASDAQ	PEGY	Mon, Nov 24, 2008	7.92	7.95	7.02	7.75
4147	NASDAQ	PEGY	Fri, Nov 21, 2008	8.00	8.46	7.63	7.75
4146	NASDAQ	PEGY	Thu, Nov 20, 2008	8.56	8.56	8.00	8.06
4145	NASDAQ	PEGY	Wed, Nov 19, 2008	8.92	9.20	8.24	8.85
4144	NASDAQ	PEGY	Tue, Nov 18, 2008	8.43	9.23	8.00	9.08
4143	NASDAQ	PEGY	Mon, Nov 17, 2008	8.54	8.54	8.28	8.28
4142	NASDAQ	PEGY	Fri, Nov 14, 2008	9.02	9.16	8.55	8.74
4141	NASDAQ	PEGY	Thu, Nov 13, 2008	8.65	8.82	8.65	8.82
4140	NASDAQ	PEGY	Wed, Nov 12, 2008	8.46	8.97	8.36	8.52
4139	NASDAQ	PEGY	Tue, Nov 11, 2008	8.52	8.52	7.75	8.12
4138	NASDAQ	PEGY	Mon, Nov 10, 2008	7.89	8.64	7.81	8.64
4137	NASDAQ	PEGY	Fri, Nov 7, 2008	8.39	8.66	7.89	7.89
4136	NASDAQ	PEGY	Thu, Nov 6, 2008	8.67	9.00	8.35	8.53
4135	NASDAQ	PEGY	Wed, Nov 5, 2008	8.25	8.97	7.95	8.97
4134	NASDAQ	PEGY	Tue, Nov 4, 2008	8.12	8.50	8.00	8.50
4133	NASDAQ	PEGY	Mon, Nov 3, 2008	7.64	8.24	7.62	7.84
4132	NASDAQ	PEGY	Fri, Oct 31, 2008	7.61	8.00	7.36	8.00
4131	NASDAQ	PEGY	Thu, Oct 30, 2008	7.60	7.75	7.01	7.08
4130	NASDAQ	PEGY	Wed, Oct 29, 2008	7.39	7.96	7.39	7.96
4129	NASDAQ	PEGY	Tue, Oct 28, 2008	7.11	7.55	7.11	7.55
4128	NASDAQ	PEGY	Mon, Oct 27, 2008	7.81	8.20	7.36	7.57
4127	NASDAQ	PEGY	Fri, Oct 24, 2008	7.11	8.00	7.11	7.32
4126	NASDAQ	PEGY	Thu, Oct 23, 2008	7.60	7.66	7.13	7.24
4125	NASDAQ	PEGY	Wed, Oct 22, 2008	8.01	8.09	7.73	7.83
4124	NASDAQ	PEGY	Tue, Oct 21, 2008	8.00	8.21	8.00	8.21
4123	NASDAQ	PEGY	Mon, Oct 20, 2008	8.11	8.13	7.63	8.03
4122	NASDAQ	PEGY	Fri, Oct 17, 2008	8.11	8.50	7.55	8.16
4121	NASDAQ	PEGY	Thu, Oct 16, 2008	8.49	8.49	7.64	8.21
4120	NASDAQ	PEGY	Wed, Oct 15, 2008	8.22	8.70	8.19	8.36
4119	NASDAQ	PEGY	Tue, Oct 14, 2008	8.20	8.46	8.20	8.26
4118	NASDAQ	PEGY	Mon, Oct 13, 2008	8.20	8.52	7.96	8.19
4117	NASDAQ	PEGY	Fri, Oct 10, 2008	7.81	8.20	7.53	7.91
4116	NASDAQ	PEGY	Thu, Oct 9, 2008	8.10	8.24	8.10	8.23
4115	NASDAQ	PEGY	Wed, Oct 8, 2008	8.81	8.95	7.80	8.25
4114	NASDAQ	PEGY	Tue, Oct 7, 2008	9.75	9.76	8.88	8.95
4113	NASDAQ	PEGY	Mon, Oct 6, 2008	10.25	10.80	9.68	9.75
4112	NASDAQ	PEGY	Fri, Oct 3, 2008	9.94	10.57	9.94	10.25
4111	NASDAQ	PEGY	Thu, Oct 2, 2008	10.98	10.98	10.55	10.55
4110	NASDAQ	PEGY	Wed, Oct 1, 2008	11.00	11.00	10.86	10.86
4109	NASDAQ	PEGY	Tue, Sep 30, 2008	10.01	11.00	10.00	10.98
4108	NASDAQ	PEGY	Mon, Sep 29, 2008	10.91	10.92	9.79	9.79
4107	NASDAQ	PEGY	Fri, Sep 26, 2008	10.76	11.24	10.40	10.90
4106	NASDAQ	PEGY	Thu, Sep 25, 2008	10.74	10.75	10.70	10.75
4105	NASDAQ	PEGY	Wed, Sep 24, 2008	10.30	10.75	10.30	10.75
4104	NASDAQ	PEGY	Tue, Sep 23, 2008	10.71	10.71	10.70	10.70
4103	NASDAQ	PEGY	Mon, Sep 22, 2008	10.91	10.95	10.70	10.70
4102	NASDAQ	PEGY	Fri, Sep 19, 2008	10.25	11.62	10.20	11.62
4101	NASDAQ	PEGY	Thu, Sep 18, 2008	10.08	10.24	9.75	10.24
4100	NASDAQ	PEGY	Wed, Sep 17, 2008	9.76	10.27	9.75	10.13
4099	NASDAQ	PEGY	Tue, Sep 16, 2008	10.00	10.04	9.76	10.00
4098	NASDAQ	PEGY	Mon, Sep 15, 2008	9.96	10.05	9.96	10.05
4097	NASDAQ	PEGY	Fri, Sep 12, 2008	10.20	10.27	10.20	10.26
4096	NASDAQ	PEGY	Thu, Sep 11, 2008	10.21	10.25	10.21	10.22
4095	NASDAQ	PEGY	Wed, Sep 10, 2008	10.43	10.43	10.31	10.31
4094	NASDAQ	PEGY	Tue, Sep 9, 2008	10.35	10.62	10.35	10.46
4093	NASDAQ	PEGY	Mon, Sep 8, 2008	10.30	10.64	10.30	10.50
4092	NASDAQ	PEGY	Fri, Sep 5, 2008	10.33	10.33	10.15	10.26
4091	NASDAQ	PEGY	Thu, Sep 4, 2008	10.05	10.36	10.05	10.32
4090	NASDAQ	PEGY	Wed, Sep 3, 2008	10.16	10.41	10.16	10.41
4089	NASDAQ	PEGY	Tue, Sep 2, 2008	10.30	10.41	10.00	10.36
4088	NASDAQ	PEGY	Fri, Aug 29, 2008	10.49	10.65	10.48	10.48
4087	NASDAQ	PEGY	Thu, Aug 28, 2008	10.49	10.49	10.49	10.49
4086	NASDAQ	PEGY	Wed, Aug 27, 2008	10.37	10.65	10.37	10.59
4085	NASDAQ	PEGY	Tue, Aug 26, 2008	10.63	10.64	10.54	10.55
4084	NASDAQ	PEGY	Mon, Aug 25, 2008	10.62	10.62	10.51	10.51
4083	NASDAQ	PEGY	Wed, Aug 20, 2008	10.50	10.84	10.47	10.84
4082	NASDAQ	PEGY	Tue, Aug 19, 2008	10.08	10.45	10.08	10.45
4081	NASDAQ	PEGY	Mon, Aug 18, 2008	10.07	10.11	10.07	10.08
4080	NASDAQ	PEGY	Fri, Aug 15, 2008	10.01	10.03	10.01	10.02
4079	NASDAQ	PEGY	Thu, Aug 14, 2008	9.73	10.29	9.73	10.17
4078	NASDAQ	PEGY	Wed, Aug 13, 2008	9.96	10.25	9.85	10.10
4077	NASDAQ	PEGY	Tue, Aug 12, 2008	9.90	9.90	9.65	9.90
4076	NASDAQ	PEGY	Mon, Aug 11, 2008	9.96	10.02	9.61	9.78
4075	NASDAQ	PEGY	Fri, Aug 8, 2008	10.06	10.25	9.74	9.99
4074	NASDAQ	PEGY	Thu, Aug 7, 2008	10.28	10.50	10.07	10.16
4073	NASDAQ	PEGY	Wed, Aug 6, 2008	10.42	10.42	10.32	10.32
4072	NASDAQ	PEGY	Tue, Aug 5, 2008	10.41	10.46	10.40	10.46
4071	NASDAQ	PEGY	Mon, Aug 4, 2008	10.50	10.50	10.36	10.47
4070	NASDAQ	PEGY	Fri, Aug 1, 2008	10.72	10.74	10.72	10.74
4069	NASDAQ	PEGY	Thu, Jul 31, 2008	10.53	10.73	10.53	10.73
4068	NASDAQ	PEGY	Wed, Jul 30, 2008	10.50	10.74	10.50	10.74
4067	NASDAQ	PEGY	Tue, Jul 29, 2008	10.73	10.74	10.31	10.48
4066	NASDAQ	PEGY	Mon, Jul 28, 2008	10.70	10.70	10.64	10.70
4065	NASDAQ	PEGY	Fri, Jul 25, 2008	10.92	10.92	10.60	10.73
4064	NASDAQ	PEGY	Thu, Jul 24, 2008	10.95	10.99	10.75	10.90
4063	NASDAQ	PEGY	Wed, Jul 23, 2008	10.80	11.00	10.80	11.00
4062	NASDAQ	PEGY	Tue, Jul 22, 2008	10.96	10.99	10.60	10.93
4061	NASDAQ	PEGY	Mon, Jul 21, 2008	10.96	11.00	10.63	11.00
4060	NASDAQ	PEGY	Fri, Jul 18, 2008	10.87	10.87	10.61	10.74
4059	NASDAQ	PEGY	Thu, Jul 17, 2008	10.66	10.69	10.65	10.69
4058	NASDAQ	PEGY	Wed, Jul 16, 2008	10.60	10.70	10.60	10.62
4057	NASDAQ	PEGY	Tue, Jul 15, 2008	10.80	10.80	10.60	10.69
4056	NASDAQ	PEGY	Mon, Jul 14, 2008	10.90	10.90	10.90	10.90
4055	NASDAQ	PEGY	Fri, Jul 11, 2008	10.65	10.95	10.42	10.87
4054	NASDAQ	PEGY	Thu, Jul 10, 2008	10.95	10.95	10.70	10.70
4053	NASDAQ	PEGY	Wed, Jul 9, 2008	10.95	10.95	10.94	10.94
4052	NASDAQ	PEGY	Tue, Jul 8, 2008	10.90	11.04	10.60	10.75
4051	NASDAQ	PEGY	Mon, Jul 7, 2008	11.04	11.05	10.83	11.04
4050	NASDAQ	PEGY	Thu, Jul 3, 2008	10.75	10.80	10.75	10.80
4049	NASDAQ	PEGY	Wed, Jul 2, 2008	10.93	11.25	10.80	10.90
4048	NASDAQ	PEGY	Tue, Jul 1, 2008	10.99	10.99	10.72	10.78
4047	NASDAQ	PEGY	Mon, Jun 30, 2008	10.59	10.98	10.31	10.98
4046	NASDAQ	PEGY	Fri, Jun 27, 2008	10.60	10.80	10.60	10.80
4045	NASDAQ	PEGY	Thu, Jun 26, 2008	10.75	11.05	10.75	10.91
4044	NASDAQ	PEGY	Wed, Jun 25, 2008	10.74	10.98	10.74	10.98
4043	NASDAQ	PEGY	Tue, Jun 24, 2008	10.51	11.01	10.51	10.88
4042	NASDAQ	PEGY	Mon, Jun 23, 2008	10.96	11.05	10.96	11.00
4041	NASDAQ	PEGY	Fri, Jun 20, 2008	10.38	11.09	10.38	11.07
4040	NASDAQ	PEGY	Thu, Jun 19, 2008	10.97	11.18	10.97	11.18
4039	NASDAQ	PEGY	Wed, Jun 18, 2008	11.24	11.25	10.66	10.80
4038	NASDAQ	PEGY	Tue, Jun 17, 2008	11.22	11.25	11.05	11.22
4037	NASDAQ	PEGY	Mon, Jun 16, 2008	10.84	11.25	10.84	11.25
4036	NASDAQ	PEGY	Fri, Jun 13, 2008	10.50	10.88	10.02	10.66
4035	NASDAQ	PEGY	Thu, Jun 12, 2008	10.45	10.63	10.45	10.45
4034	NASDAQ	PEGY	Wed, Jun 11, 2008	10.68	10.68	10.25	10.68
4033	NASDAQ	PEGY	Tue, Jun 10, 2008	10.70	10.70	10.27	10.65
4032	NASDAQ	PEGY	Mon, Jun 9, 2008	10.97	10.97	10.60	10.66
4031	NASDAQ	PEGY	Fri, Jun 6, 2008	10.91	10.98	10.70	10.98
4030	NASDAQ	PEGY	Thu, Jun 5, 2008	10.71	11.13	10.71	11.05
4029	NASDAQ	PEGY	Wed, Jun 4, 2008	11.07	11.16	10.71	10.71
4028	NASDAQ	PEGY	Tue, Jun 3, 2008	10.55	11.25	10.55	11.14
4027	NASDAQ	PEGY	Mon, Jun 2, 2008	11.25	11.25	10.81	11.24
4026	NASDAQ	PEGY	Fri, May 30, 2008	11.23	11.31	10.86	11.30
4025	NASDAQ	PEGY	Thu, May 29, 2008	11.25	11.38	11.05	11.24
4024	NASDAQ	PEGY	Wed, May 28, 2008	11.23	11.50	11.16	11.42
4023	NASDAQ	PEGY	Tue, May 27, 2008	11.44	11.49	11.39	11.42
4022	NASDAQ	PEGY	Fri, May 23, 2008	11.40	11.50	11.38	11.50
4021	NASDAQ	PEGY	Thu, May 22, 2008	11.49	11.50	11.30	11.38
4020	NASDAQ	PEGY	Wed, May 21, 2008	11.22	11.50	11.10	11.41
4019	NASDAQ	PEGY	Tue, May 20, 2008	11.45	11.50	11.45	11.50
4018	NASDAQ	PEGY	Mon, May 19, 2008	11.48	11.49	11.43	11.44
4017	NASDAQ	PEGY	Fri, May 16, 2008	11.00	11.48	10.80	11.48
4016	NASDAQ	PEGY	Thu, May 15, 2008	10.95	11.11	10.69	11.11
4015	NASDAQ	PEGY	Wed, May 14, 2008	11.09	11.10	11.09	11.10
4014	NASDAQ	PEGY	Tue, May 13, 2008	11.10	11.10	11.06	11.10
4013	NASDAQ	PEGY	Mon, May 12, 2008	11.28	11.28	11.14	11.14
4012	NASDAQ	PEGY	Fri, May 9, 2008	11.06	11.25	11.06	11.18
4011	NASDAQ	PEGY	Thu, May 8, 2008	10.95	11.34	10.95	11.15
4010	NASDAQ	PEGY	Wed, May 7, 2008	10.93	11.19	10.93	11.07
4009	NASDAQ	PEGY	Tue, May 6, 2008	11.11	11.16	11.00	11.00
4008	NASDAQ	PEGY	Mon, May 5, 2008	10.88	11.36	10.88	11.30
4007	NASDAQ	PEGY	Fri, May 2, 2008	11.40	11.50	11.36	11.36
4006	NASDAQ	PEGY	Thu, May 1, 2008	11.45	11.45	11.35	11.40
4005	NASDAQ	PEGY	Wed, Apr 30, 2008	11.37	11.45	11.27	11.45
4004	NASDAQ	PEGY	Tue, Apr 29, 2008	11.20	11.33	11.19	11.33
4003	NASDAQ	PEGY	Mon, Apr 28, 2008	11.18	11.24	11.17	11.17
4002	NASDAQ	PEGY	Fri, Apr 25, 2008	11.33	11.44	11.19	11.26
4001	NASDAQ	PEGY	Thu, Apr 24, 2008	11.28	11.39	11.15	11.25
4000	NASDAQ	PEGY	Wed, Apr 23, 2008	11.50	11.50	11.19	11.24
3999	NASDAQ	PEGY	Tue, Apr 22, 2008	11.60	11.75	11.43	11.47
3998	NASDAQ	PEGY	Mon, Apr 21, 2008	11.33	11.50	11.25	11.50
3997	NASDAQ	PEGY	Fri, Apr 18, 2008	11.47	11.47	11.25	11.25
3996	NASDAQ	PEGY	Thu, Apr 17, 2008	11.40	11.47	11.30	11.37
3995	NASDAQ	PEGY	Wed, Apr 16, 2008	11.30	11.47	11.30	11.40
3994	NASDAQ	PEGY	Tue, Apr 15, 2008	11.32	11.40	11.27	11.33
3993	NASDAQ	PEGY	Mon, Apr 14, 2008	11.49	11.50	11.16	11.35
3992	NASDAQ	PEGY	Fri, Apr 11, 2008	11.15	11.50	11.15	11.50
3991	NASDAQ	PEGY	Thu, Apr 10, 2008	11.43	11.58	11.43	11.48
3990	NASDAQ	PEGY	Wed, Apr 9, 2008	11.48	11.75	11.45	11.60
3989	NASDAQ	PEGY	Tue, Apr 8, 2008	11.49	11.50	11.38	11.50
3988	NASDAQ	PEGY	Mon, Apr 7, 2008	11.49	11.49	11.24	11.42
3987	NASDAQ	PEGY	Fri, Apr 4, 2008	11.29	11.35	11.26	11.33
3986	NASDAQ	PEGY	Thu, Apr 3, 2008	11.12	11.25	11.05	11.24
3985	NASDAQ	PEGY	Wed, Apr 2, 2008	10.90	11.00	10.90	11.00
3984	NASDAQ	PEGY	Tue, Apr 1, 2008	10.92	10.98	10.72	10.72
3983	NASDAQ	PEGY	Mon, Mar 31, 2008	10.44	10.77	10.40	10.77
3982	NASDAQ	PEGY	Fri, Mar 28, 2008	10.50	10.50	10.38	10.38
3981	NASDAQ	PEGY	Thu, Mar 27, 2008	10.70	10.70	10.55	10.65
3980	NASDAQ	PEGY	Wed, Mar 26, 2008	10.46	10.76	10.46	10.70
3979	NASDAQ	PEGY	Tue, Mar 25, 2008	10.20	10.66	10.20	10.65
3978	NASDAQ	PEGY	Mon, Mar 24, 2008	10.40	10.50	10.13	10.37
3977	NASDAQ	PEGY	Thu, Mar 20, 2008	10.40	10.50	10.40	10.49
3976	NASDAQ	PEGY	Wed, Mar 19, 2008	10.54	10.69	10.38	10.50
3975	NASDAQ	PEGY	Tue, Mar 18, 2008	10.52	10.52	10.39	10.50
3974	NASDAQ	PEGY	Mon, Mar 17, 2008	10.55	10.75	10.50	10.66
3973	NASDAQ	PEGY	Fri, Mar 14, 2008	10.72	10.91	10.50	10.88
3972	NASDAQ	PEGY	Thu, Mar 13, 2008	10.80	10.89	10.80	10.82
3971	NASDAQ	PEGY	Wed, Mar 12, 2008	10.99	11.00	10.88	11.00
3970	NASDAQ	PEGY	Tue, Mar 11, 2008	10.95	10.95	10.58	10.89
3969	NASDAQ	PEGY	Mon, Mar 10, 2008	10.73	10.73	10.60	10.73
3968	NASDAQ	PEGY	Fri, Mar 7, 2008	10.23	10.79	10.00	10.75
3967	NASDAQ	PEGY	Thu, Mar 6, 2008	10.30	10.62	10.14	10.43
3966	NASDAQ	PEGY	Wed, Mar 5, 2008	10.92	11.00	10.36	10.50
3965	NASDAQ	PEGY	Tue, Mar 4, 2008	10.90	11.00	10.90	10.91
3964	NASDAQ	PEGY	Mon, Mar 3, 2008	11.25	11.30	10.95	11.15
3963	NASDAQ	PEGY	Fri, Feb 29, 2008	11.35	11.35	11.25	11.25
3962	NASDAQ	PEGY	Thu, Feb 28, 2008	11.62	11.65	11.36	11.46
3961	NASDAQ	PEGY	Wed, Feb 27, 2008	11.55	11.70	11.55	11.62
3960	NASDAQ	PEGY	Tue, Feb 26, 2008	11.65	11.85	11.61	11.70
3959	NASDAQ	PEGY	Mon, Feb 25, 2008	11.60	11.88	11.53	11.53
3958	NASDAQ	PEGY	Fri, Feb 22, 2008	11.33	11.75	11.33	11.61
3957	NASDAQ	PEGY	Thu, Feb 21, 2008	11.90	11.92	11.63	11.74
3956	NASDAQ	PEGY	Wed, Feb 20, 2008	11.60	11.88	11.50	11.70
3955	NASDAQ	PEGY	Tue, Feb 19, 2008	11.50	11.80	11.41	11.61
3954	NASDAQ	PEGY	Fri, Feb 15, 2008	11.23	11.70	11.20	11.67
3953	NASDAQ	PEGY	Thu, Feb 14, 2008	11.17	11.41	11.17	11.39
3952	NASDAQ	PEGY	Wed, Feb 13, 2008	11.10	11.28	11.08	11.18
3951	NASDAQ	PEGY	Tue, Feb 12, 2008	11.03	11.43	11.03	11.15
3950	NASDAQ	PEGY	Mon, Feb 11, 2008	10.67	11.45	10.67	11.14
3949	NASDAQ	PEGY	Fri, Feb 8, 2008	10.90	10.90	10.66	10.73
3948	NASDAQ	PEGY	Thu, Feb 7, 2008	11.00	11.00	10.81	10.83
3947	NASDAQ	PEGY	Wed, Feb 6, 2008	10.98	11.06	10.88	10.88
3946	NASDAQ	PEGY	Tue, Feb 5, 2008	10.92	11.04	10.80	11.00
3945	NASDAQ	PEGY	Mon, Feb 4, 2008	10.98	11.24	10.78	11.24
3944	NASDAQ	PEGY	Fri, Feb 1, 2008	10.65	10.98	10.48	10.78
3943	NASDAQ	PEGY	Thu, Jan 31, 2008	10.60	10.72	10.58	10.65
3942	NASDAQ	PEGY	Wed, Jan 30, 2008	10.38	10.80	10.36	10.43
3941	NASDAQ	PEGY	Tue, Jan 29, 2008	10.35	10.49	10.35	10.47
3940	NASDAQ	PEGY	Mon, Jan 28, 2008	10.13	10.87	10.12	10.25
3939	NASDAQ	PEGY	Fri, Jan 25, 2008	10.37	10.84	10.12	10.20
3938	NASDAQ	PEGY	Thu, Jan 24, 2008	10.21	10.35	10.20	10.20
3937	NASDAQ	PEGY	Wed, Jan 23, 2008	10.29	10.69	10.05	10.18
3936	NASDAQ	PEGY	Tue, Jan 22, 2008	10.84	10.84	10.35	10.35
3935	NASDAQ	PEGY	Fri, Jan 18, 2008	10.42	11.04	10.40	10.95
3934	NASDAQ	PEGY	Thu, Jan 17, 2008	10.65	10.73	10.42	10.47
3933	NASDAQ	PEGY	Wed, Jan 16, 2008	10.70	10.71	10.51	10.69
3932	NASDAQ	PEGY	Tue, Jan 15, 2008	10.64	10.74	10.50	10.56
3931	NASDAQ	PEGY	Mon, Jan 14, 2008	10.45	10.75	10.45	10.75
3930	NASDAQ	PEGY	Fri, Jan 11, 2008	10.91	10.91	10.42	10.46
3929	NASDAQ	PEGY	Thu, Jan 10, 2008	11.16	11.38	10.43	10.43
3928	NASDAQ	PEGY	Wed, Jan 9, 2008	10.88	11.50	10.88	11.20
3927	NASDAQ	PEGY	Tue, Jan 8, 2008	10.58	11.19	9.75	11.15
3926	NASDAQ	PEGY	Mon, Jan 7, 2008	11.27	11.27	10.95	11.00
3925	NASDAQ	PEGY	Fri, Jan 4, 2008	11.66	11.74	10.78	11.21
3924	NASDAQ	PEGY	Thu, Jan 3, 2008	11.65	11.90	11.65	11.72
3923	NASDAQ	PEGY	Wed, Jan 2, 2008	12.11	12.15	11.65	11.65
3922	NASDAQ	PEGY	Mon, Dec 31, 2007	11.97	11.97	11.65	11.87
3921	NASDAQ	PEGY	Fri, Dec 28, 2007	11.79	11.99	11.70	11.73
3920	NASDAQ	PEGY	Thu, Dec 27, 2007	11.98	11.98	11.65	11.94
3919	NASDAQ	PEGY	Wed, Dec 26, 2007	11.66	12.00	11.65	11.93
3918	NASDAQ	PEGY	Mon, Dec 24, 2007	11.68	11.74	11.65	11.65
3917	NASDAQ	PEGY	Fri, Dec 21, 2007	11.72	11.94	11.65	11.65
3916	NASDAQ	PEGY	Thu, Dec 20, 2007	11.75	11.87	11.74	11.87
3915	NASDAQ	PEGY	Wed, Dec 19, 2007	11.59	11.81	11.28	11.81
3914	NASDAQ	PEGY	Tue, Dec 18, 2007	11.48	11.57	11.45	11.57
3913	NASDAQ	PEGY	Mon, Dec 17, 2007	10.87	11.68	10.87	11.52
3912	NASDAQ	PEGY	Fri, Dec 14, 2007	11.40	11.89	11.40	11.85
3911	NASDAQ	PEGY	Thu, Dec 13, 2007	11.77	11.77	11.63	11.63
3910	NASDAQ	PEGY	Wed, Dec 12, 2007	11.82	12.02	11.65	11.74
3909	NASDAQ	PEGY	Tue, Dec 11, 2007	11.57	11.82	11.37	11.79
3908	NASDAQ	PEGY	Mon, Dec 10, 2007	11.76	11.82	11.66	11.82
3907	NASDAQ	PEGY	Fri, Dec 7, 2007	11.70	11.78	11.58	11.78
3906	NASDAQ	PEGY	Thu, Dec 6, 2007	11.54	11.76	11.40	11.76
3905	NASDAQ	PEGY	Wed, Dec 5, 2007	11.40	11.57	11.39	11.55
3904	NASDAQ	PEGY	Tue, Dec 4, 2007	11.35	11.40	11.35	11.40
3903	NASDAQ	PEGY	Mon, Dec 3, 2007	11.15	11.34	11.11	11.34
3902	NASDAQ	PEGY	Fri, Nov 30, 2007	11.05	11.20	11.05	11.20
3901	NASDAQ	PEGY	Thu, Nov 29, 2007	10.85	11.90	10.81	11.14
3900	NASDAQ	PEGY	Wed, Nov 28, 2007	10.95	11.23	10.62	10.85
3899	NASDAQ	PEGY	Tue, Nov 27, 2007	10.77	11.09	10.63	11.09
3898	NASDAQ	PEGY	Mon, Nov 26, 2007	11.02	11.02	10.61	10.98
3897	NASDAQ	PEGY	Fri, Nov 23, 2007	10.92	11.18	10.87	11.02
3896	NASDAQ	PEGY	Wed, Nov 21, 2007	10.63	10.94	10.63	10.86
3895	NASDAQ	PEGY	Tue, Nov 20, 2007	10.70	10.83	10.59	10.59
3894	NASDAQ	PEGY	Mon, Nov 19, 2007	10.38	10.75	10.38	10.72
3893	NASDAQ	PEGY	Fri, Nov 16, 2007	10.39	11.03	10.39	10.65
3892	NASDAQ	PEGY	Thu, Nov 15, 2007	10.54	10.54	10.37	10.48
3891	NASDAQ	PEGY	Wed, Nov 14, 2007	10.55	10.90	10.51	10.65
3890	NASDAQ	PEGY	Tue, Nov 13, 2007	10.98	10.98	10.06	10.45
3889	NASDAQ	PEGY	Mon, Nov 12, 2007	10.25	10.32	10.01	10.07
3888	NASDAQ	PEGY	Fri, Nov 9, 2007	10.50	10.55	9.50	10.25
3887	NASDAQ	PEGY	Thu, Nov 8, 2007	10.38	10.63	10.35	10.63
3886	NASDAQ	PEGY	Wed, Nov 7, 2007	10.79	10.85	10.45	10.50
3885	NASDAQ	PEGY	Tue, Nov 6, 2007	10.98	11.00	10.89	10.89
3884	NASDAQ	PEGY	Mon, Nov 5, 2007	11.00	11.23	10.95	10.99
3883	NASDAQ	PEGY	Fri, Nov 2, 2007	11.08	11.23	10.96	10.96
3882	NASDAQ	PEGY	Thu, Nov 1, 2007	11.00	11.00	10.95	10.95
3881	NASDAQ	PEGY	Wed, Oct 31, 2007	11.22	11.23	11.03	11.23
3880	NASDAQ	PEGY	Tue, Oct 30, 2007	10.94	11.20	10.90	11.18
3879	NASDAQ	PEGY	Mon, Oct 29, 2007	11.00	11.00	10.95	11.00
3878	NASDAQ	PEGY	Fri, Oct 26, 2007	10.98	11.00	10.70	11.00
3877	NASDAQ	PEGY	Thu, Oct 25, 2007	10.90	11.15	10.90	11.00
3876	NASDAQ	PEGY	Wed, Oct 24, 2007	11.05	11.05	10.98	10.98
3875	NASDAQ	PEGY	Tue, Oct 23, 2007	11.09	11.23	11.00	11.23
3874	NASDAQ	PEGY	Mon, Oct 22, 2007	11.06	11.23	11.06	11.13
3873	NASDAQ	PEGY	Fri, Oct 19, 2007	10.95	11.29	10.72	11.13
3872	NASDAQ	PEGY	Thu, Oct 18, 2007	10.95	11.14	10.90	10.93
3871	NASDAQ	PEGY	Wed, Oct 17, 2007	10.79	10.90	10.60	10.85
3870	NASDAQ	PEGY	Tue, Oct 16, 2007	10.87	11.00	10.87	10.90
3869	NASDAQ	PEGY	Mon, Oct 15, 2007	10.84	11.05	10.77	10.99
3868	NASDAQ	PEGY	Fri, Oct 12, 2007	10.98	11.00	10.97	10.97
3867	NASDAQ	PEGY	Thu, Oct 11, 2007	11.09	11.22	10.98	11.00
3866	NASDAQ	PEGY	Wed, Oct 10, 2007	10.97	11.22	10.97	11.19
3865	NASDAQ	PEGY	Tue, Oct 9, 2007	11.00	11.00	10.75	10.98
3864	NASDAQ	PEGY	Mon, Oct 8, 2007	11.03	11.20	10.90	10.97
3863	NASDAQ	PEGY	Fri, Oct 5, 2007	10.86	11.03	10.83	11.03
3862	NASDAQ	PEGY	Thu, Oct 4, 2007	10.63	10.77	10.49	10.75
3861	NASDAQ	PEGY	Wed, Oct 3, 2007	10.50	10.72	10.45	10.72
3860	NASDAQ	PEGY	Tue, Oct 2, 2007	10.34	10.60	10.34	10.50
3859	NASDAQ	PEGY	Mon, Oct 1, 2007	10.25	10.50	10.25	10.50
3858	NASDAQ	PEGY	Fri, Sep 28, 2007	10.47	10.50	10.45	10.50
3857	NASDAQ	PEGY	Thu, Sep 27, 2007	10.50	10.50	10.44	10.50
3856	NASDAQ	PEGY	Wed, Sep 26, 2007	10.50	10.50	10.36	10.39
3855	NASDAQ	PEGY	Tue, Sep 25, 2007	10.50	10.50	10.40	10.45
3854	NASDAQ	PEGY	Mon, Sep 24, 2007	10.99	10.99	10.50	10.51
3853	NASDAQ	PEGY	Fri, Sep 21, 2007	11.00	11.00	10.90	10.90
3852	NASDAQ	PEGY	Thu, Sep 20, 2007	11.00	11.22	10.98	11.15
3851	NASDAQ	PEGY	Wed, Sep 19, 2007	10.98	11.14	10.98	11.02
3850	NASDAQ	PEGY	Tue, Sep 18, 2007	10.87	11.12	10.87	11.09
3849	NASDAQ	PEGY	Mon, Sep 17, 2007	10.48	10.65	10.48	10.60
3848	NASDAQ	PEGY	Fri, Sep 14, 2007	10.48	10.70	10.48	10.48
3847	NASDAQ	PEGY	Thu, Sep 13, 2007	10.52	10.69	10.43	10.47
3846	NASDAQ	PEGY	Wed, Sep 12, 2007	10.49	10.52	10.30	10.48
3845	NASDAQ	PEGY	Tue, Sep 11, 2007	10.49	10.50	10.28	10.36
3844	NASDAQ	PEGY	Mon, Sep 10, 2007	10.61	10.77	10.28	10.56
3843	NASDAQ	PEGY	Fri, Sep 7, 2007	10.59	10.59	10.05	10.28
3842	NASDAQ	PEGY	Thu, Sep 6, 2007	10.77	10.85	10.53	10.65
3841	NASDAQ	PEGY	Wed, Sep 5, 2007	10.90	10.90	10.67	10.80
3840	NASDAQ	PEGY	Tue, Sep 4, 2007	11.20	11.20	10.55	10.90
3839	NASDAQ	PEGY	Fri, Aug 31, 2007	11.00	11.11	10.82	10.85
3838	NASDAQ	PEGY	Thu, Aug 30, 2007	11.05	11.27	10.75	10.95
3837	NASDAQ	PEGY	Wed, Aug 29, 2007	10.80	11.07	10.61	11.07
3836	NASDAQ	PEGY	Tue, Aug 28, 2007	10.55	10.80	10.50	10.58
3835	NASDAQ	PEGY	Mon, Aug 27, 2007	10.59	11.25	10.58	10.58
3834	NASDAQ	PEGY	Fri, Aug 24, 2007	10.49	10.79	10.45	10.60
3833	NASDAQ	PEGY	Thu, Aug 23, 2007	10.40	10.50	10.40	10.50
3832	NASDAQ	PEGY	Wed, Aug 22, 2007	10.48	10.54	10.32	10.54
3831	NASDAQ	PEGY	Tue, Aug 21, 2007	10.35	10.77	10.06	10.37
3830	NASDAQ	PEGY	Mon, Aug 20, 2007	10.30	10.53	10.06	10.51
3829	NASDAQ	PEGY	Fri, Aug 17, 2007	10.34	10.59	10.30	10.41
3828	NASDAQ	PEGY	Thu, Aug 16, 2007	10.50	10.50	10.00	10.34
3827	NASDAQ	PEGY	Wed, Aug 15, 2007	10.99	10.99	10.44	10.50
3826	NASDAQ	PEGY	Tue, Aug 14, 2007	11.00	11.20	10.88	10.92
3825	NASDAQ	PEGY	Mon, Aug 13, 2007	9.99	10.00	9.80	10.00
3824	NASDAQ	PEGY	Fri, Aug 10, 2007	10.00	10.25	9.83	9.92
3823	NASDAQ	PEGY	Thu, Aug 9, 2007	10.05	10.25	10.05	10.25
3822	NASDAQ	PEGY	Wed, Aug 8, 2007	9.79	10.40	9.79	10.40
3821	NASDAQ	PEGY	Tue, Aug 7, 2007	10.05	10.25	9.89	9.89
3820	NASDAQ	PEGY	Mon, Aug 6, 2007	10.30	10.30	10.05	10.05
3819	NASDAQ	PEGY	Fri, Aug 3, 2007	10.20	10.20	10.04	10.04
3818	NASDAQ	PEGY	Thu, Aug 2, 2007	10.40	10.50	10.18	10.18
3817	NASDAQ	PEGY	Wed, Aug 1, 2007	10.25	10.25	10.12	10.25
3816	NASDAQ	PEGY	Tue, Jul 31, 2007	10.35	10.40	10.17	10.17
3815	NASDAQ	PEGY	Mon, Jul 30, 2007	10.50	10.68	10.22	10.28
3814	NASDAQ	PEGY	Fri, Jul 27, 2007	10.42	10.50	10.42	10.50
3813	NASDAQ	PEGY	Thu, Jul 26, 2007	10.61	10.61	10.55	10.55
3812	NASDAQ	PEGY	Wed, Jul 25, 2007	11.05	11.05	10.77	10.87
3811	NASDAQ	PEGY	Tue, Jul 24, 2007	11.45	11.49	11.20	11.20
3810	NASDAQ	PEGY	Mon, Jul 23, 2007	11.02	11.49	11.02	11.49
3809	NASDAQ	PEGY	Fri, Jul 20, 2007	11.00	11.51	11.00	11.45
3808	NASDAQ	PEGY	Thu, Jul 19, 2007	10.52	10.89	10.51	10.89
3807	NASDAQ	PEGY	Wed, Jul 18, 2007	10.69	10.78	10.59	10.60
3806	NASDAQ	PEGY	Tue, Jul 17, 2007	11.14	11.14	10.74	10.81
3805	NASDAQ	PEGY	Mon, Jul 16, 2007	11.40	11.40	11.07	11.25
3804	NASDAQ	PEGY	Fri, Jul 13, 2007	11.30	11.50	11.20	11.50
3803	NASDAQ	PEGY	Thu, Jul 12, 2007	11.42	11.52	11.32	11.32
3802	NASDAQ	PEGY	Wed, Jul 11, 2007	11.35	11.44	11.35	11.35
3801	NASDAQ	PEGY	Tue, Jul 10, 2007	11.33	11.50	11.33	11.50
3800	NASDAQ	PEGY	Mon, Jul 9, 2007	11.40	11.48	11.33	11.48
3799	NASDAQ	PEGY	Fri, Jul 6, 2007	11.54	11.65	11.54	11.64
3798	NASDAQ	PEGY	Thu, Jul 5, 2007	11.25	11.55	11.25	11.51
3797	NASDAQ	PEGY	Tue, Jul 3, 2007	11.30	11.51	11.30	11.40
3796	NASDAQ	PEGY	Mon, Jul 2, 2007	11.11	11.50	11.11	11.33
3795	NASDAQ	PEGY	Fri, Jun 29, 2007	10.27	11.11	10.27	11.11
3794	NASDAQ	PEGY	Thu, Jun 28, 2007	10.43	10.52	10.25	10.52
3793	NASDAQ	PEGY	Wed, Jun 27, 2007	10.44	10.59	10.44	10.45
3792	NASDAQ	PEGY	Tue, Jun 26, 2007	10.48	10.81	10.48	10.59
3791	NASDAQ	PEGY	Mon, Jun 25, 2007	10.23	10.42	10.22	10.42
3790	NASDAQ	PEGY	Fri, Jun 22, 2007	10.22	10.42	10.22	10.27
3789	NASDAQ	PEGY	Thu, Jun 21, 2007	10.22	10.36	10.17	10.22
3788	NASDAQ	PEGY	Wed, Jun 20, 2007	10.21	10.23	10.11	10.11
3787	NASDAQ	PEGY	Tue, Jun 19, 2007	10.18	10.33	10.18	10.27
3786	NASDAQ	PEGY	Mon, Jun 18, 2007	10.70	10.70	10.24	10.27
3785	NASDAQ	PEGY	Fri, Jun 15, 2007	10.60	10.60	10.60	10.60
3784	NASDAQ	PEGY	Thu, Jun 14, 2007	10.25	10.46	10.25	10.31
3783	NASDAQ	PEGY	Wed, Jun 13, 2007	10.08	10.35	9.95	10.35
3782	NASDAQ	PEGY	Tue, Jun 12, 2007	10.32	10.37	9.41	10.01
3781	NASDAQ	PEGY	Mon, Jun 11, 2007	10.12	10.22	10.08	10.22
3780	NASDAQ	PEGY	Fri, Jun 8, 2007	9.97	10.00	9.97	9.97
3779	NASDAQ	PEGY	Thu, Jun 7, 2007	9.90	10.02	9.82	9.99
3778	NASDAQ	PEGY	Wed, Jun 6, 2007	9.80	10.00	9.75	10.00
3777	NASDAQ	PEGY	Tue, Jun 5, 2007	9.81	10.03	9.76	9.80
3776	NASDAQ	PEGY	Mon, Jun 4, 2007	9.79	9.92	9.78	9.87
3775	NASDAQ	PEGY	Fri, Jun 1, 2007	9.83	9.83	9.83	9.83
3774	NASDAQ	PEGY	Thu, May 31, 2007	9.94	10.00	9.88	9.88
3773	NASDAQ	PEGY	Wed, May 30, 2007	9.93	10.09	9.93	10.00
3772	NASDAQ	PEGY	Tue, May 29, 2007	10.07	10.12	9.95	10.05
3771	NASDAQ	PEGY	Fri, May 25, 2007	9.76	9.98	9.63	9.90
3770	NASDAQ	PEGY	Thu, May 24, 2007	10.02	10.15	9.65	9.77
3769	NASDAQ	PEGY	Wed, May 23, 2007	10.35	10.44	10.00	10.15
3768	NASDAQ	PEGY	Tue, May 22, 2007	10.60	10.61	10.36	10.36
3767	NASDAQ	PEGY	Mon, May 21, 2007	10.75	10.75	10.60	10.61
3766	NASDAQ	PEGY	Fri, May 18, 2007	10.75	10.75	10.65	10.75
3765	NASDAQ	PEGY	Thu, May 17, 2007	10.89	11.08	10.85	10.87
3764	NASDAQ	PEGY	Wed, May 16, 2007	11.11	11.25	11.05	11.11
3763	NASDAQ	PEGY	Tue, May 15, 2007	11.12	11.15	11.00	11.15
3762	NASDAQ	PEGY	Mon, May 14, 2007	11.06	11.15	11.06	11.15
3761	NASDAQ	PEGY	Fri, May 11, 2007	11.20	11.21	10.70	11.10
3760	NASDAQ	PEGY	Thu, May 10, 2007	11.21	11.21	11.10	11.21
3759	NASDAQ	PEGY	Wed, May 9, 2007	11.26	11.34	11.14	11.34
3758	NASDAQ	PEGY	Tue, May 8, 2007	11.18	11.47	11.18	11.41
3757	NASDAQ	PEGY	Mon, May 7, 2007	11.25	11.37	11.25	11.30
3756	NASDAQ	PEGY	Fri, May 4, 2007	11.16	11.25	11.16	11.25
3755	NASDAQ	PEGY	Wed, May 2, 2007	11.25	11.25	11.16	11.16
3754	NASDAQ	PEGY	Tue, May 1, 2007	11.25	11.25	11.20	11.20
3753	NASDAQ	PEGY	Mon, Apr 30, 2007	11.25	11.38	11.25	11.26
3752	NASDAQ	PEGY	Fri, Apr 27, 2007	11.27	11.40	11.25	11.25
3751	NASDAQ	PEGY	Thu, Apr 26, 2007	11.15	11.32	11.15	11.32
3750	NASDAQ	PEGY	Wed, Apr 25, 2007	10.97	11.20	10.86	11.08
3749	NASDAQ	PEGY	Tue, Apr 24, 2007	10.85	11.05	10.85	11.00
3748	NASDAQ	PEGY	Mon, Apr 23, 2007	11.10	11.28	11.05	11.05
3747	NASDAQ	PEGY	Fri, Apr 20, 2007	10.71	11.14	10.57	11.05
3746	NASDAQ	PEGY	Thu, Apr 19, 2007	10.81	10.94	10.80	10.94
3745	NASDAQ	PEGY	Wed, Apr 18, 2007	10.95	10.95	10.81	10.88
3744	NASDAQ	PEGY	Tue, Apr 17, 2007	10.96	10.99	10.90	10.95
3743	NASDAQ	PEGY	Mon, Apr 16, 2007	10.83	10.99	10.82	10.98
3742	NASDAQ	PEGY	Fri, Apr 13, 2007	10.91	10.98	10.90	10.90
3741	NASDAQ	PEGY	Thu, Apr 12, 2007	10.56	10.95	10.56	10.87
3740	NASDAQ	PEGY	Wed, Apr 11, 2007	10.85	10.98	10.65	10.73
3739	NASDAQ	PEGY	Tue, Apr 10, 2007	10.73	10.90	10.70	10.89
3738	NASDAQ	PEGY	Mon, Apr 9, 2007	10.86	10.99	10.76	10.86
3737	NASDAQ	PEGY	Thu, Apr 5, 2007	10.89	10.98	10.76	10.97
3736	NASDAQ	PEGY	Wed, Apr 4, 2007	10.91	10.98	10.83	10.89
3735	NASDAQ	PEGY	Tue, Apr 3, 2007	11.04	11.05	10.56	10.89
3734	NASDAQ	PEGY	Mon, Apr 2, 2007	10.40	10.99	10.40	10.99
3733	NASDAQ	PEGY	Fri, Mar 30, 2007	10.36	10.48	10.35	10.44
3732	NASDAQ	PEGY	Thu, Mar 29, 2007	10.35	10.49	10.31	10.31
3731	NASDAQ	PEGY	Wed, Mar 28, 2007	10.26	10.42	10.25	10.32
3730	NASDAQ	PEGY	Tue, Mar 27, 2007	10.44	10.50	10.30	10.30
3729	NASDAQ	PEGY	Mon, Mar 26, 2007	10.29	10.49	10.28	10.49
3728	NASDAQ	PEGY	Fri, Mar 23, 2007	10.26	10.39	10.23	10.34
3727	NASDAQ	PEGY	Thu, Mar 22, 2007	10.15	10.29	10.15	10.21
3726	NASDAQ	PEGY	Wed, Mar 21, 2007	10.24	10.45	10.10	10.10
3725	NASDAQ	PEGY	Tue, Mar 20, 2007	10.75	10.90	10.15	10.24
3724	NASDAQ	PEGY	Mon, Mar 19, 2007	10.56	10.99	10.56	10.65
3723	NASDAQ	PEGY	Fri, Mar 16, 2007	11.25	11.33	10.65	10.84
3722	NASDAQ	PEGY	Thu, Mar 15, 2007	10.94	11.25	10.81	11.25
3721	NASDAQ	PEGY	Wed, Mar 14, 2007	10.90	10.99	10.80	10.93
3720	NASDAQ	PEGY	Tue, Mar 13, 2007	10.44	10.65	10.40	10.65
3719	NASDAQ	PEGY	Mon, Mar 12, 2007	10.20	10.45	10.00	10.45
3718	NASDAQ	PEGY	Fri, Mar 9, 2007	10.04	10.18	10.01	10.07
3717	NASDAQ	PEGY	Thu, Mar 8, 2007	10.25	10.27	10.16	10.16
3716	NASDAQ	PEGY	Wed, Mar 7, 2007	10.29	10.39	10.29	10.31
3715	NASDAQ	PEGY	Tue, Mar 6, 2007	10.36	10.39	10.20	10.30
3714	NASDAQ	PEGY	Mon, Mar 5, 2007	10.20	10.46	10.20	10.35
3713	NASDAQ	PEGY	Fri, Mar 2, 2007	10.72	10.72	10.21	10.35
3712	NASDAQ	PEGY	Thu, Mar 1, 2007	10.67	10.73	10.55	10.72
3711	NASDAQ	PEGY	Wed, Feb 28, 2007	10.76	10.81	10.50	10.65
3710	NASDAQ	PEGY	Tue, Feb 27, 2007	10.92	10.98	10.85	10.94
3709	NASDAQ	PEGY	Mon, Feb 26, 2007	10.80	11.01	10.80	11.00
3708	NASDAQ	PEGY	Fri, Feb 23, 2007	10.75	10.85	10.66	10.79
3707	NASDAQ	PEGY	Thu, Feb 22, 2007	10.65	10.82	10.50	10.72
3706	NASDAQ	PEGY	Wed, Feb 21, 2007	10.85	10.85	10.50	10.65
3705	NASDAQ	PEGY	Tue, Feb 20, 2007	10.85	10.85	10.81	10.85
3704	NASDAQ	PEGY	Fri, Feb 16, 2007	10.73	10.85	10.70	10.85
3703	NASDAQ	PEGY	Thu, Feb 15, 2007	10.68	10.78	10.68	10.78
3702	NASDAQ	PEGY	Wed, Feb 14, 2007	10.55	10.73	10.55	10.73
3701	NASDAQ	PEGY	Tue, Feb 13, 2007	10.70	10.90	10.16	10.78
3700	NASDAQ	PEGY	Mon, Feb 12, 2007	10.50	10.80	10.26	10.75
3699	NASDAQ	PEGY	Thu, Feb 8, 2007	10.20	10.75	10.05	10.69
3698	NASDAQ	PEGY	Wed, Feb 7, 2007	10.40	10.74	10.31	10.33
3697	NASDAQ	PEGY	Tue, Feb 6, 2007	10.75	10.84	10.45	10.65
3696	NASDAQ	PEGY	Mon, Feb 5, 2007	10.45	10.75	10.45	10.75
3695	NASDAQ	PEGY	Fri, Feb 2, 2007	10.50	10.50	10.30	10.39
3694	NASDAQ	PEGY	Thu, Feb 1, 2007	10.11	10.77	10.11	10.60
3693	NASDAQ	PEGY	Wed, Jan 31, 2007	9.60	10.26	9.51	10.16
3692	NASDAQ	PEGY	Tue, Jan 30, 2007	10.55	10.55	10.36	10.54
3691	NASDAQ	PEGY	Mon, Jan 29, 2007	10.70	10.96	10.65	10.65
3690	NASDAQ	PEGY	Fri, Jan 26, 2007	10.69	10.80	10.50	10.80
3689	NASDAQ	PEGY	Thu, Jan 25, 2007	11.07	11.07	10.89	10.89
3688	NASDAQ	PEGY	Wed, Jan 24, 2007	11.00	11.05	10.85	11.05
3687	NASDAQ	PEGY	Tue, Jan 23, 2007	11.06	11.07	11.05	11.07
3686	NASDAQ	PEGY	Mon, Jan 22, 2007	11.10	11.10	10.85	11.02
3685	NASDAQ	PEGY	Fri, Jan 19, 2007	10.24	10.31	10.24	10.31
3684	NASDAQ	PEGY	Thu, Jan 18, 2007	10.29	10.29	10.29	10.29
3683	NASDAQ	PEGY	Wed, Jan 17, 2007	10.09	10.19	10.09	10.19
3682	NASDAQ	PEGY	Tue, Jan 16, 2007	10.10	10.20	10.10	10.20
3681	NASDAQ	PEGY	Fri, Jan 12, 2007	10.10	10.35	10.00	10.35
3680	NASDAQ	PEGY	Thu, Jan 11, 2007	10.50	10.50	9.89	10.10
3679	NASDAQ	PEGY	Wed, Jan 10, 2007	10.60	10.65	10.42	10.65
3678	NASDAQ	PEGY	Tue, Jan 9, 2007	10.65	10.65	10.46	10.60
3677	NASDAQ	PEGY	Mon, Jan 8, 2007	10.65	10.65	10.65	10.65
3676	NASDAQ	PEGY	Fri, Jan 5, 2007	10.40	10.65	10.32	10.65
3675	NASDAQ	PEGY	Thu, Jan 4, 2007	10.00	10.69	10.00	10.55
3674	NASDAQ	PEGY	Wed, Jan 3, 2007	9.90	10.26	9.90	10.25
3673	NASDAQ	PEGY	Fri, Dec 29, 2006	10.24	10.24	9.96	10.14
3672	NASDAQ	PEGY	Thu, Dec 28, 2006	10.22	10.35	10.07	10.15
3671	NASDAQ	PEGY	Wed, Dec 27, 2006	10.19	10.50	10.16	10.40
3670	NASDAQ	PEGY	Tue, Dec 26, 2006	10.15	10.25	10.02	10.07
3669	NASDAQ	PEGY	Fri, Dec 22, 2006	10.55	10.70	10.01	10.15
3668	NASDAQ	PEGY	Thu, Dec 21, 2006	10.00	10.50	10.00	10.50
3667	NASDAQ	PEGY	Wed, Dec 20, 2006	10.09	10.09	10.09	10.09
3666	NASDAQ	PEGY	Tue, Dec 19, 2006	10.10	10.10	9.95	10.08
3665	NASDAQ	PEGY	Mon, Dec 18, 2006	9.95	10.15	9.85	10.15
3664	NASDAQ	PEGY	Fri, Dec 15, 2006	10.25	10.70	10.11	10.18
3663	NASDAQ	PEGY	Thu, Dec 14, 2006	10.13	10.30	10.00	10.15
3662	NASDAQ	PEGY	Wed, Dec 13, 2006	9.60	10.25	9.60	10.25
3661	NASDAQ	PEGY	Tue, Dec 12, 2006	9.54	9.61	9.47	9.60
3660	NASDAQ	PEGY	Mon, Dec 11, 2006	9.21	9.60	9.21	9.55
3659	NASDAQ	PEGY	Fri, Dec 8, 2006	9.15	9.17	9.12	9.17
3658	NASDAQ	PEGY	Thu, Dec 7, 2006	9.00	9.07	8.95	9.07
3657	NASDAQ	PEGY	Wed, Dec 6, 2006	9.23	9.23	8.89	9.10
3656	NASDAQ	PEGY	Tue, Dec 5, 2006	9.20	9.50	9.20	9.25
3655	NASDAQ	PEGY	Mon, Dec 4, 2006	9.30	9.35	9.00	9.35
3654	NASDAQ	PEGY	Fri, Dec 1, 2006	9.30	9.31	9.30	9.30
3653	NASDAQ	PEGY	Thu, Nov 30, 2006	9.45	9.45	9.30	9.30
3652	NASDAQ	PEGY	Wed, Nov 29, 2006	9.60	9.60	9.30	9.31
3651	NASDAQ	PEGY	Tue, Nov 28, 2006	9.51	9.79	9.51	9.61
3650	NASDAQ	PEGY	Mon, Nov 27, 2006	9.65	9.70	9.50	9.50
3649	NASDAQ	PEGY	Fri, Nov 24, 2006	9.70	9.70	9.64	9.64
3648	NASDAQ	PEGY	Wed, Nov 22, 2006	9.51	9.70	9.51	9.70
3647	NASDAQ	PEGY	Tue, Nov 21, 2006	9.70	9.70	9.39	9.69
3646	NASDAQ	PEGY	Mon, Nov 20, 2006	9.73	9.75	9.70	9.74
3645	NASDAQ	PEGY	Fri, Nov 17, 2006	9.45	9.55	9.32	9.54
3644	NASDAQ	PEGY	Thu, Nov 16, 2006	9.54	9.58	9.43	9.55
3643	NASDAQ	PEGY	Wed, Nov 15, 2006	9.55	9.69	9.47	9.51
3642	NASDAQ	PEGY	Tue, Nov 14, 2006	9.25	9.45	9.20	9.45
3641	NASDAQ	PEGY	Mon, Nov 13, 2006	9.20	9.35	9.19	9.22
3640	NASDAQ	PEGY	Fri, Nov 10, 2006	9.31	9.31	9.10	9.18
3639	NASDAQ	PEGY	Thu, Nov 9, 2006	8.65	9.40	8.65	9.31
3638	NASDAQ	PEGY	Wed, Nov 8, 2006	9.40	9.40	9.21	9.34
3637	NASDAQ	PEGY	Tue, Nov 7, 2006	9.45	9.60	9.40	9.45
3636	NASDAQ	PEGY	Mon, Nov 6, 2006	9.60	9.70	9.56	9.70
3635	NASDAQ	PEGY	Fri, Nov 3, 2006	9.65	9.74	9.65	9.72
3634	NASDAQ	PEGY	Thu, Nov 2, 2006	9.55	9.55	9.40	9.50
3633	NASDAQ	PEGY	Wed, Nov 1, 2006	9.80	9.80	9.45	9.55
3632	NASDAQ	PEGY	Tue, Oct 31, 2006	9.70	10.05	9.50	9.95
3631	NASDAQ	PEGY	Mon, Oct 30, 2006	9.50	9.55	9.47	9.55
3630	NASDAQ	PEGY	Fri, Oct 27, 2006	9.54	9.65	9.50	9.50
3629	NASDAQ	PEGY	Thu, Oct 26, 2006	9.50	9.60	9.26	9.51
3628	NASDAQ	PEGY	Wed, Oct 25, 2006	9.41	9.65	9.41	9.55
3627	NASDAQ	PEGY	Tue, Oct 24, 2006	9.51	9.51	9.20	9.50
3626	NASDAQ	PEGY	Mon, Oct 23, 2006	9.40	9.60	9.40	9.60
3625	NASDAQ	PEGY	Fri, Oct 20, 2006	9.10	9.30	9.10	9.30
3624	NASDAQ	PEGY	Thu, Oct 19, 2006	9.43	9.44	9.15	9.44
3623	NASDAQ	PEGY	Wed, Oct 18, 2006	9.40	9.45	9.40	9.45
3622	NASDAQ	PEGY	Tue, Oct 17, 2006	9.50	9.50	9.48	9.50
3621	NASDAQ	PEGY	Mon, Oct 16, 2006	9.42	9.60	9.42	9.56
3620	NASDAQ	PEGY	Fri, Oct 13, 2006	9.35	9.38	9.35	9.36
3619	NASDAQ	PEGY	Thu, Oct 12, 2006	9.20	9.30	9.12	9.30
3618	NASDAQ	PEGY	Wed, Oct 11, 2006	9.24	9.30	9.11	9.12
3617	NASDAQ	PEGY	Tue, Oct 10, 2006	9.23	9.25	9.11	9.25
3616	NASDAQ	PEGY	Mon, Oct 9, 2006	9.11	9.17	9.11	9.17
3615	NASDAQ	PEGY	Fri, Oct 6, 2006	9.11	9.20	9.01	9.20
3614	NASDAQ	PEGY	Thu, Oct 5, 2006	9.15	9.20	9.11	9.11
3613	NASDAQ	PEGY	Wed, Oct 4, 2006	9.20	9.23	9.11	9.21
3612	NASDAQ	PEGY	Tue, Oct 3, 2006	9.40	9.46	9.25	9.25
3611	NASDAQ	PEGY	Mon, Oct 2, 2006	9.40	9.40	9.28	9.29
3610	NASDAQ	PEGY	Fri, Sep 29, 2006	9.34	9.34	9.33	9.34
3609	NASDAQ	PEGY	Thu, Sep 28, 2006	9.23	9.35	9.19	9.19
3608	NASDAQ	PEGY	Tue, Sep 26, 2006	9.10	9.30	9.10	9.30
3607	NASDAQ	PEGY	Mon, Sep 25, 2006	9.50	9.59	9.15	9.25
3606	NASDAQ	PEGY	Fri, Sep 22, 2006	9.10	9.65	9.10	9.65
3605	NASDAQ	PEGY	Thu, Sep 21, 2006	9.70	9.70	9.11	9.25
3604	NASDAQ	PEGY	Wed, Sep 20, 2006	9.35	9.59	9.35	9.58
3603	NASDAQ	PEGY	Tue, Sep 19, 2006	9.02	9.53	9.02	9.40
3602	NASDAQ	PEGY	Mon, Sep 18, 2006	8.92	8.92	8.92	8.92
3601	NASDAQ	PEGY	Fri, Sep 15, 2006	9.08	9.09	9.03	9.03
3600	NASDAQ	PEGY	Thu, Sep 14, 2006	9.40	9.65	9.00	9.10
3599	NASDAQ	PEGY	Wed, Sep 13, 2006	9.20	9.40	9.08	9.40
3598	NASDAQ	PEGY	Mon, Sep 11, 2006	9.11	9.20	9.11	9.20
3597	NASDAQ	PEGY	Fri, Sep 8, 2006	9.20	9.20	9.10	9.10
3596	NASDAQ	PEGY	Thu, Sep 7, 2006	9.20	9.20	9.07	9.20
3595	NASDAQ	PEGY	Wed, Sep 6, 2006	9.39	9.44	9.38	9.44
3594	NASDAQ	PEGY	Tue, Sep 5, 2006	9.50	9.50	9.38	9.50
3593	NASDAQ	PEGY	Fri, Sep 1, 2006	9.31	9.35	9.12	9.35
3592	NASDAQ	PEGY	Thu, Aug 31, 2006	9.01	9.34	9.00	9.29
3591	NASDAQ	PEGY	Wed, Aug 30, 2006	9.20	9.25	9.01	9.01
3590	NASDAQ	PEGY	Tue, Aug 29, 2006	9.25	9.25	9.20	9.20
3589	NASDAQ	PEGY	Mon, Aug 28, 2006	9.10	9.15	9.10	9.15
3588	NASDAQ	PEGY	Fri, Aug 25, 2006	9.02	9.06	9.00	9.05
3587	NASDAQ	PEGY	Thu, Aug 24, 2006	9.50	9.64	8.90	9.23
3586	NASDAQ	PEGY	Wed, Aug 23, 2006	9.90	9.91	9.45	9.60
3585	NASDAQ	PEGY	Tue, Aug 22, 2006	9.65	9.85	9.50	9.71
3584	NASDAQ	PEGY	Mon, Aug 21, 2006	9.70	9.70	9.59	9.59
3583	NASDAQ	PEGY	Fri, Aug 18, 2006	9.70	9.70	9.30	9.70
3582	NASDAQ	PEGY	Thu, Aug 17, 2006	9.60	9.60	9.60	9.60
3581	NASDAQ	PEGY	Wed, Aug 16, 2006	9.70	9.75	9.49	9.75
3580	NASDAQ	PEGY	Tue, Aug 15, 2006	9.48	9.70	9.48	9.70
3579	NASDAQ	PEGY	Mon, Aug 14, 2006	9.26	9.35	9.05	9.35
3578	NASDAQ	PEGY	Fri, Aug 11, 2006	9.50	9.60	9.40	9.50
3577	NASDAQ	PEGY	Thu, Aug 10, 2006	9.98	9.98	9.70	9.70
3576	NASDAQ	PEGY	Wed, Aug 9, 2006	8.80	9.98	8.80	9.70
3575	NASDAQ	PEGY	Tue, Aug 8, 2006	8.80	8.95	8.72	8.95
3574	NASDAQ	PEGY	Mon, Aug 7, 2006	9.41	9.53	9.01	9.01
3573	NASDAQ	PEGY	Thu, Aug 3, 2006	9.75	9.75	9.50	9.50
3572	NASDAQ	PEGY	Wed, Aug 2, 2006	9.70	9.70	9.60	9.60
3571	NASDAQ	PEGY	Tue, Aug 1, 2006	9.40	9.40	9.40	9.40
3570	NASDAQ	PEGY	Mon, Jul 31, 2006	9.45	9.50	9.45	9.50
3569	NASDAQ	PEGY	Fri, Jul 28, 2006	9.45	9.45	9.45	9.45
3568	NASDAQ	PEGY	Thu, Jul 27, 2006	9.36	9.50	9.36	9.50
3567	NASDAQ	PEGY	Wed, Jul 26, 2006	9.56	9.59	9.50	9.50
3566	NASDAQ	PEGY	Tue, Jul 25, 2006	9.92	9.92	9.66	9.66
3565	NASDAQ	PEGY	Mon, Jul 24, 2006	9.92	9.92	9.91	9.91
3564	NASDAQ	PEGY	Thu, Jul 20, 2006	9.98	9.98	9.98	9.98
3563	NASDAQ	PEGY	Wed, Jul 19, 2006	9.92	9.92	9.91	9.91
3562	NASDAQ	PEGY	Tue, Jul 18, 2006	9.92	9.99	9.91	9.99
3561	NASDAQ	PEGY	Mon, Jul 17, 2006	9.95	10.00	9.91	9.92
3560	NASDAQ	PEGY	Fri, Jul 14, 2006	9.92	9.92	9.92	9.92
3559	NASDAQ	PEGY	Thu, Jul 13, 2006	10.18	10.18	10.05	10.05
3558	NASDAQ	PEGY	Wed, Jul 12, 2006	10.18	10.19	10.17	10.19
3557	NASDAQ	PEGY	Tue, Jul 11, 2006	10.35	10.35	10.10	10.19
3556	NASDAQ	PEGY	Mon, Jul 10, 2006	10.70	10.71	10.40	10.40
3555	NASDAQ	PEGY	Fri, Jul 7, 2006	10.71	10.82	10.70	10.82
3554	NASDAQ	PEGY	Thu, Jul 6, 2006	10.65	10.81	10.65	10.81
3553	NASDAQ	PEGY	Wed, Jul 5, 2006	10.50	10.54	10.46	10.54
3552	NASDAQ	PEGY	Mon, Jul 3, 2006	10.25	10.36	10.24	10.36
3551	NASDAQ	PEGY	Fri, Jun 30, 2006	10.24	10.25	10.24	10.25
3550	NASDAQ	PEGY	Thu, Jun 29, 2006	10.16	10.25	10.16	10.21
3549	NASDAQ	PEGY	Wed, Jun 28, 2006	10.16	10.16	10.16	10.16
3548	NASDAQ	PEGY	Tue, Jun 27, 2006	10.24	10.24	10.15	10.15
3547	NASDAQ	PEGY	Mon, Jun 26, 2006	10.35	10.40	10.00	10.24
3546	NASDAQ	PEGY	Fri, Jun 23, 2006	9.94	10.29	9.94	10.18
3545	NASDAQ	PEGY	Wed, Jun 21, 2006	10.18	10.20	10.18	10.20
3544	NASDAQ	PEGY	Tue, Jun 20, 2006	10.06	10.25	10.05	10.21
3543	NASDAQ	PEGY	Mon, Jun 19, 2006	10.18	10.23	10.17	10.23
3542	NASDAQ	PEGY	Fri, Jun 16, 2006	10.14	10.19	10.13	10.19
3541	NASDAQ	PEGY	Thu, Jun 15, 2006	10.28	10.28	9.99	10.00
3540	NASDAQ	PEGY	Wed, Jun 14, 2006	10.00	10.17	10.00	10.03
3539	NASDAQ	PEGY	Tue, Jun 13, 2006	10.20	10.30	10.20	10.30
3538	NASDAQ	PEGY	Mon, Jun 12, 2006	10.06	10.06	10.00	10.05
3537	NASDAQ	PEGY	Fri, Jun 9, 2006	10.30	10.30	10.00	10.30
3536	NASDAQ	PEGY	Thu, Jun 8, 2006	10.39	10.40	10.25	10.39
3535	NASDAQ	PEGY	Wed, Jun 7, 2006	10.80	10.80	10.20	10.30
3534	NASDAQ	PEGY	Tue, Jun 6, 2006	10.61	10.70	10.60	10.65
3533	NASDAQ	PEGY	Mon, Jun 5, 2006	10.90	10.99	10.85	10.85
3532	NASDAQ	PEGY	Fri, Jun 2, 2006	10.77	10.95	10.66	10.95
3531	NASDAQ	PEGY	Thu, Jun 1, 2006	10.99	10.99	10.61	10.77
3530	NASDAQ	PEGY	Wed, May 31, 2006	10.40	10.85	10.40	10.85
3529	NASDAQ	PEGY	Tue, May 30, 2006	9.95	10.39	9.85	10.39
3528	NASDAQ	PEGY	Fri, May 26, 2006	9.50	10.00	9.34	9.95
3527	NASDAQ	PEGY	Thu, May 25, 2006	10.00	10.00	9.60	9.60
3526	NASDAQ	PEGY	Wed, May 24, 2006	10.00	10.07	9.95	10.06
3525	NASDAQ	PEGY	Tue, May 23, 2006	10.20	10.20	9.76	9.95
3524	NASDAQ	PEGY	Mon, May 22, 2006	10.50	10.50	10.00	10.01
3523	NASDAQ	PEGY	Fri, May 19, 2006	10.30	10.50	10.30	10.50
3522	NASDAQ	PEGY	Thu, May 18, 2006	10.27	10.55	10.25	10.45
3521	NASDAQ	PEGY	Wed, May 17, 2006	10.44	10.55	10.35	10.49
3520	NASDAQ	PEGY	Tue, May 16, 2006	10.75	10.98	10.22	10.32
3519	NASDAQ	PEGY	Mon, May 15, 2006	10.95	11.05	10.60	10.68
3518	NASDAQ	PEGY	Fri, May 12, 2006	10.65	10.85	10.48	10.85
3517	NASDAQ	PEGY	Thu, May 11, 2006	10.90	10.94	10.45	10.55
3516	NASDAQ	PEGY	Wed, May 10, 2006	10.70	10.89	10.65	10.70
3515	NASDAQ	PEGY	Tue, May 9, 2006	11.04	11.04	10.50	10.90
3514	NASDAQ	PEGY	Mon, May 8, 2006	11.24	11.24	10.70	11.01
3513	NASDAQ	PEGY	Fri, May 5, 2006	11.00	11.20	11.00	11.20
3512	NASDAQ	PEGY	Thu, May 4, 2006	10.78	11.00	10.78	10.99
3511	NASDAQ	PEGY	Wed, May 3, 2006	10.94	10.94	10.62	10.62
3510	NASDAQ	PEGY	Tue, May 2, 2006	10.90	11.00	10.70	10.75
3509	NASDAQ	PEGY	Mon, May 1, 2006	11.00	11.00	10.90	11.00
3508	NASDAQ	PEGY	Fri, Apr 28, 2006	11.49	11.49	11.00	11.08
3507	NASDAQ	PEGY	Thu, Apr 27, 2006	11.49	11.54	11.40	11.49
3506	NASDAQ	PEGY	Wed, Apr 26, 2006	11.20	11.50	11.20	11.49
3505	NASDAQ	PEGY	Tue, Apr 25, 2006	11.10	11.25	11.09	11.20
3504	NASDAQ	PEGY	Mon, Apr 24, 2006	10.55	11.40	10.55	11.21
3503	NASDAQ	PEGY	Fri, Apr 21, 2006	10.71	10.71	10.71	10.71
3502	NASDAQ	PEGY	Thu, Apr 20, 2006	11.00	11.20	10.50	10.70
3501	NASDAQ	PEGY	Wed, Apr 19, 2006	10.91	11.03	10.80	11.00
3500	NASDAQ	PEGY	Tue, Apr 18, 2006	10.95	10.95	10.80	10.90
3499	NASDAQ	PEGY	Mon, Apr 17, 2006	10.85	10.85	10.85	10.85
3498	NASDAQ	PEGY	Thu, Apr 13, 2006	10.95	11.00	10.76	10.97
3497	NASDAQ	PEGY	Wed, Apr 12, 2006	10.90	10.95	10.84	10.90
3496	NASDAQ	PEGY	Tue, Apr 11, 2006	10.30	10.90	10.30	10.86
3495	NASDAQ	PEGY	Mon, Apr 10, 2006	10.80	10.99	10.79	10.99
3494	NASDAQ	PEGY	Fri, Apr 7, 2006	10.77	11.00	10.77	10.90
3493	NASDAQ	PEGY	Thu, Apr 6, 2006	10.75	10.81	10.75	10.80
3492	NASDAQ	PEGY	Wed, Apr 5, 2006	10.62	10.73	10.55	10.67
3491	NASDAQ	PEGY	Tue, Apr 4, 2006	10.60	10.70	10.60	10.68
3490	NASDAQ	PEGY	Mon, Apr 3, 2006	10.65	10.87	10.56	10.60
3489	NASDAQ	PEGY	Fri, Mar 31, 2006	10.60	10.60	10.30	10.55
3488	NASDAQ	PEGY	Thu, Mar 30, 2006	10.53	10.69	10.53	10.65
3487	NASDAQ	PEGY	Wed, Mar 29, 2006	10.50	10.60	10.50	10.54
3486	NASDAQ	PEGY	Tue, Mar 28, 2006	10.90	10.91	10.55	10.55
3485	NASDAQ	PEGY	Mon, Mar 27, 2006	10.80	11.00	10.80	11.00
3484	NASDAQ	PEGY	Fri, Mar 24, 2006	10.91	10.96	10.70	10.96
3483	NASDAQ	PEGY	Thu, Mar 23, 2006	11.70	11.70	10.98	11.00
3482	NASDAQ	PEGY	Wed, Mar 22, 2006	12.00	12.00	11.45	11.65
3481	NASDAQ	PEGY	Tue, Mar 21, 2006	11.89	12.20	11.89	12.10
3480	NASDAQ	PEGY	Mon, Mar 20, 2006	11.70	11.76	11.70	11.76
3479	NASDAQ	PEGY	Fri, Mar 17, 2006	11.84	11.84	11.65	11.80
3478	NASDAQ	PEGY	Thu, Mar 16, 2006	11.75	11.75	11.60	11.70
3477	NASDAQ	PEGY	Wed, Mar 15, 2006	11.40	11.62	11.40	11.60
3476	NASDAQ	PEGY	Tue, Mar 14, 2006	12.05	12.08	12.00	12.08
3475	NASDAQ	PEGY	Mon, Mar 13, 2006	12.08	12.15	12.08	12.15
3474	NASDAQ	PEGY	Fri, Mar 10, 2006	12.10	12.10	12.00	12.10
3473	NASDAQ	PEGY	Thu, Mar 9, 2006	12.08	12.08	12.08	12.08
3472	NASDAQ	PEGY	Wed, Mar 8, 2006	12.24	12.24	12.05	12.16
3471	NASDAQ	PEGY	Tue, Mar 7, 2006	12.14	12.16	12.14	12.15
3470	NASDAQ	PEGY	Mon, Mar 6, 2006	12.09	12.09	12.09	12.09
3469	NASDAQ	PEGY	Fri, Mar 3, 2006	12.14	12.15	11.90	12.00
3468	NASDAQ	PEGY	Thu, Mar 2, 2006	11.99	12.11	11.96	12.11
3467	NASDAQ	PEGY	Wed, Mar 1, 2006	11.80	12.00	11.80	12.00
3466	NASDAQ	PEGY	Tue, Feb 28, 2006	11.45	11.95	11.45	11.89
3465	NASDAQ	PEGY	Mon, Feb 27, 2006	11.50	11.51	11.50	11.50
3464	NASDAQ	PEGY	Fri, Feb 24, 2006	11.46	11.50	11.34	11.50
3463	NASDAQ	PEGY	Thu, Feb 23, 2006	11.68	11.75	11.59	11.59
3462	NASDAQ	PEGY	Wed, Feb 22, 2006	11.70	11.88	11.55	11.70
3461	NASDAQ	PEGY	Tue, Feb 21, 2006	11.78	11.85	11.78	11.78
3460	NASDAQ	PEGY	Fri, Feb 17, 2006	11.78	11.84	11.78	11.84
3459	NASDAQ	PEGY	Thu, Feb 16, 2006	11.80	11.81	11.80	11.80
3458	NASDAQ	PEGY	Wed, Feb 15, 2006	11.99	11.99	11.50	11.70
3457	NASDAQ	PEGY	Tue, Feb 14, 2006	11.89	12.00	11.80	11.99
3456	NASDAQ	PEGY	Mon, Feb 13, 2006	11.74	11.80	11.74	11.80
3455	NASDAQ	PEGY	Fri, Feb 10, 2006	11.71	11.71	11.69	11.70
3454	NASDAQ	PEGY	Wed, Feb 8, 2006	11.74	11.75	11.74	11.74
3453	NASDAQ	PEGY	Tue, Feb 7, 2006	11.50	11.74	11.50	11.71
3452	NASDAQ	PEGY	Mon, Feb 6, 2006	11.71	11.71	11.65	11.65
3451	NASDAQ	PEGY	Fri, Feb 3, 2006	11.79	11.79	11.79	11.79
3450	NASDAQ	PEGY	Thu, Feb 2, 2006	11.71	11.72	11.71	11.72
3449	NASDAQ	PEGY	Wed, Feb 1, 2006	11.49	11.97	11.49	11.71
3448	NASDAQ	PEGY	Tue, Jan 31, 2006	11.50	11.65	11.45	11.45
3447	NASDAQ	PEGY	Mon, Jan 30, 2006	11.50	11.60	11.50	11.55
3446	NASDAQ	PEGY	Fri, Jan 27, 2006	11.50	11.58	11.50	11.58
3445	NASDAQ	PEGY	Thu, Jan 26, 2006	11.49	11.50	11.47	11.50
3444	NASDAQ	PEGY	Wed, Jan 25, 2006	12.00	12.00	11.35	11.50
3443	NASDAQ	PEGY	Tue, Jan 24, 2006	11.24	11.80	11.24	11.80
3442	NASDAQ	PEGY	Mon, Jan 23, 2006	11.30	11.37	11.06	11.30
3441	NASDAQ	PEGY	Thu, Jan 19, 2006	11.20	11.25	11.18	11.25
3440	NASDAQ	PEGY	Wed, Jan 18, 2006	10.92	11.21	10.92	11.21
3439	NASDAQ	PEGY	Tue, Jan 17, 2006	11.90	11.90	11.20	11.28
3438	NASDAQ	PEGY	Fri, Jan 13, 2006	11.94	11.94	11.81	11.81
3437	NASDAQ	PEGY	Thu, Jan 12, 2006	11.91	12.00	11.55	12.00
3436	NASDAQ	PEGY	Wed, Jan 11, 2006	12.00	12.00	11.94	11.94
3435	NASDAQ	PEGY	Tue, Jan 10, 2006	11.55	12.10	11.55	12.00
3434	NASDAQ	PEGY	Mon, Jan 9, 2006	11.75	11.75	11.60	11.66
3433	NASDAQ	PEGY	Fri, Jan 6, 2006	12.00	12.05	11.55	11.62
3432	NASDAQ	PEGY	Thu, Jan 5, 2006	12.00	12.10	12.00	12.10
3431	NASDAQ	PEGY	Wed, Jan 4, 2006	12.15	12.18	12.00	12.00
3430	NASDAQ	PEGY	Tue, Jan 3, 2006	12.29	12.29	11.90	12.08
3429	NASDAQ	PEGY	Fri, Dec 30, 2005	12.23	12.28	12.23	12.28
3428	NASDAQ	PEGY	Thu, Dec 29, 2005	12.28	12.30	12.26	12.26
3427	NASDAQ	PEGY	Wed, Dec 28, 2005	12.23	12.28	12.18	12.22
3426	NASDAQ	PEGY	Tue, Dec 27, 2005	11.96	12.25	11.96	12.23
3425	NASDAQ	PEGY	Fri, Dec 23, 2005	12.00	12.00	11.97	11.98
3424	NASDAQ	PEGY	Thu, Dec 22, 2005	12.02	12.04	12.01	12.01
3423	NASDAQ	PEGY	Wed, Dec 21, 2005	12.00	12.10	12.00	12.10
3422	NASDAQ	PEGY	Tue, Dec 20, 2005	12.00	12.01	12.00	12.00
3421	NASDAQ	PEGY	Mon, Dec 19, 2005	12.05	12.15	12.02	12.07
3420	NASDAQ	PEGY	Fri, Dec 16, 2005	12.00	12.40	11.95	12.10
3419	NASDAQ	PEGY	Thu, Dec 15, 2005	11.54	12.00	11.31	11.80
3418	NASDAQ	PEGY	Wed, Dec 14, 2005	11.47	11.47	11.06	11.45
3417	NASDAQ	PEGY	Tue, Dec 13, 2005	11.00	11.50	11.00	11.49
3416	NASDAQ	PEGY	Mon, Dec 12, 2005	11.00	11.04	10.99	10.99
3415	NASDAQ	PEGY	Fri, Dec 9, 2005	11.00	11.02	10.99	11.01
3414	NASDAQ	PEGY	Thu, Dec 8, 2005	11.00	11.00	10.95	11.00
3413	NASDAQ	PEGY	Wed, Dec 7, 2005	10.90	11.07	10.90	11.07
3412	NASDAQ	PEGY	Tue, Dec 6, 2005	10.70	11.00	10.58	11.00
3411	NASDAQ	PEGY	Mon, Dec 5, 2005	10.80	11.00	10.78	10.81
3410	NASDAQ	PEGY	Fri, Dec 2, 2005	10.70	10.90	10.70	10.85
3409	NASDAQ	PEGY	Thu, Dec 1, 2005	10.65	10.80	10.65	10.80
3408	NASDAQ	PEGY	Wed, Nov 30, 2005	10.75	10.80	10.75	10.80
3407	NASDAQ	PEGY	Tue, Nov 29, 2005	10.65	10.76	10.60	10.76
3406	NASDAQ	PEGY	Mon, Nov 28, 2005	10.59	10.70	10.59	10.70
3405	NASDAQ	PEGY	Fri, Nov 25, 2005	10.60	10.60	10.60	10.60
3404	NASDAQ	PEGY	Wed, Nov 23, 2005	10.60	10.75	10.60	10.75
3403	NASDAQ	PEGY	Tue, Nov 22, 2005	10.75	10.80	10.60	10.60
3402	NASDAQ	PEGY	Mon, Nov 21, 2005	11.00	11.00	10.60	10.60
3401	NASDAQ	PEGY	Fri, Nov 18, 2005	10.90	10.94	10.83	10.84
3400	NASDAQ	PEGY	Thu, Nov 17, 2005	11.09	11.09	10.87	10.89
3399	NASDAQ	PEGY	Wed, Nov 16, 2005	11.09	11.09	10.94	10.99
3398	NASDAQ	PEGY	Tue, Nov 15, 2005	11.05	11.05	10.85	10.95
3397	NASDAQ	PEGY	Mon, Nov 14, 2005	11.10	11.10	10.89	10.99
3396	NASDAQ	PEGY	Fri, Nov 11, 2005	10.96	11.10	10.79	11.10
3395	NASDAQ	PEGY	Thu, Nov 10, 2005	10.95	10.97	10.95	10.97
3394	NASDAQ	PEGY	Wed, Nov 9, 2005	10.90	11.05	10.90	11.05
3393	NASDAQ	PEGY	Tue, Nov 8, 2005	11.00	11.00	9.48	10.85
3392	NASDAQ	PEGY	Mon, Nov 7, 2005	11.05	11.20	10.75	10.93
3391	NASDAQ	PEGY	Fri, Nov 4, 2005	11.01	11.01	10.99	11.00
3390	NASDAQ	PEGY	Thu, Nov 3, 2005	11.05	11.05	10.90	11.00
3389	NASDAQ	PEGY	Wed, Nov 2, 2005	11.10	11.10	11.00	11.06
3388	NASDAQ	PEGY	Tue, Nov 1, 2005	11.00	11.20	11.00	11.20
3387	NASDAQ	PEGY	Mon, Oct 31, 2005	10.90	10.91	10.80	10.90
3386	NASDAQ	PEGY	Fri, Oct 28, 2005	11.00	11.00	10.75	10.75
3385	NASDAQ	PEGY	Wed, Oct 26, 2005	10.88	11.00	10.75	11.00
3384	NASDAQ	PEGY	Tue, Oct 25, 2005	10.80	10.91	10.80	10.90
3383	NASDAQ	PEGY	Mon, Oct 24, 2005	10.82	10.82	10.53	10.80
3382	NASDAQ	PEGY	Fri, Oct 21, 2005	10.91	10.93	10.91	10.93
3381	NASDAQ	PEGY	Thu, Oct 20, 2005	11.00	11.00	11.00	11.00
3380	NASDAQ	PEGY	Wed, Oct 19, 2005	10.90	11.05	10.90	11.05
3379	NASDAQ	PEGY	Tue, Oct 18, 2005	11.00	11.50	10.99	11.10
3378	NASDAQ	PEGY	Mon, Oct 17, 2005	10.99	11.02	10.99	11.00
3377	NASDAQ	PEGY	Fri, Oct 14, 2005	11.01	11.01	11.01	11.01
3376	NASDAQ	PEGY	Thu, Oct 13, 2005	11.25	11.25	11.07	11.07
3375	NASDAQ	PEGY	Wed, Oct 12, 2005	11.17	11.27	11.17	11.17
3374	NASDAQ	PEGY	Tue, Oct 11, 2005	11.20	11.20	11.04	11.05
3373	NASDAQ	PEGY	Mon, Oct 10, 2005	11.30	11.30	10.80	11.25
3372	NASDAQ	PEGY	Fri, Oct 7, 2005	11.30	11.30	11.30	11.30
3371	NASDAQ	PEGY	Thu, Oct 6, 2005	11.44	11.44	11.44	11.44
3370	NASDAQ	PEGY	Wed, Oct 5, 2005	11.55	11.59	11.40	11.44
3369	NASDAQ	PEGY	Tue, Oct 4, 2005	11.22	11.64	11.20	11.64
3368	NASDAQ	PEGY	Mon, Oct 3, 2005	11.15	11.20	11.15	11.20
3367	NASDAQ	PEGY	Fri, Sep 30, 2005	11.25	11.28	11.10	11.25
3366	NASDAQ	PEGY	Thu, Sep 29, 2005	11.45	11.45	11.30	11.31
3365	NASDAQ	PEGY	Wed, Sep 28, 2005	12.00	12.00	11.55	11.55
3364	NASDAQ	PEGY	Tue, Sep 27, 2005	12.17	12.17	12.01	12.10
3363	NASDAQ	PEGY	Mon, Sep 26, 2005	12.00	12.29	12.00	12.17
3362	NASDAQ	PEGY	Fri, Sep 23, 2005	11.10	11.92	11.10	11.92
3361	NASDAQ	PEGY	Thu, Sep 22, 2005	11.40	11.42	11.04	11.14
3360	NASDAQ	PEGY	Wed, Sep 21, 2005	11.38	11.40	11.36	11.40
3359	NASDAQ	PEGY	Tue, Sep 20, 2005	11.30	11.38	11.30	11.38
3358	NASDAQ	PEGY	Mon, Sep 19, 2005	11.71	11.71	10.82	11.40
3357	NASDAQ	PEGY	Fri, Sep 16, 2005	11.48	12.50	10.70	11.73
3356	NASDAQ	PEGY	Thu, Sep 15, 2005	11.35	11.50	11.26	11.47
3355	NASDAQ	PEGY	Wed, Sep 14, 2005	10.37	11.45	10.37	11.37
3354	NASDAQ	PEGY	Tue, Sep 13, 2005	10.31	10.38	10.31	10.33
3353	NASDAQ	PEGY	Mon, Sep 12, 2005	10.35	10.40	10.16	10.31
3352	NASDAQ	PEGY	Fri, Sep 9, 2005	10.35	10.47	10.35	10.40
3351	NASDAQ	PEGY	Thu, Sep 8, 2005	10.41	10.45	10.40	10.40
3350	NASDAQ	PEGY	Wed, Sep 7, 2005	10.44	10.44	10.40	10.43
3349	NASDAQ	PEGY	Tue, Sep 6, 2005	10.43	10.47	10.40	10.47
3348	NASDAQ	PEGY	Fri, Sep 2, 2005	10.48	10.48	10.48	10.48
3347	NASDAQ	PEGY	Thu, Sep 1, 2005	10.31	10.48	10.31	10.48
3346	NASDAQ	PEGY	Wed, Aug 31, 2005	10.17	10.43	10.16	10.33
3345	NASDAQ	PEGY	Tue, Aug 30, 2005	10.21	10.21	10.05	10.17
3344	NASDAQ	PEGY	Mon, Aug 29, 2005	10.28	10.28	10.22	10.25
3343	NASDAQ	PEGY	Fri, Aug 26, 2005	10.21	10.29	10.21	10.29
3342	NASDAQ	PEGY	Thu, Aug 25, 2005	10.30	10.39	10.18	10.25
3341	NASDAQ	PEGY	Wed, Aug 24, 2005	10.40	10.40	10.24	10.32
3340	NASDAQ	PEGY	Tue, Aug 23, 2005	10.36	10.48	10.36	10.45
3339	NASDAQ	PEGY	Mon, Aug 22, 2005	10.08	10.35	10.02	10.35
3338	NASDAQ	PEGY	Fri, Aug 19, 2005	10.03	10.11	9.95	10.11
3337	NASDAQ	PEGY	Thu, Aug 18, 2005	10.09	10.15	10.09	10.15
3336	NASDAQ	PEGY	Wed, Aug 17, 2005	10.04	10.13	10.03	10.03
3335	NASDAQ	PEGY	Tue, Aug 16, 2005	10.03	10.14	10.03	10.14
3334	NASDAQ	PEGY	Mon, Aug 15, 2005	10.00	10.09	10.00	10.03
3333	NASDAQ	PEGY	Fri, Aug 12, 2005	9.90	10.15	9.85	10.07
3332	NASDAQ	PEGY	Thu, Aug 11, 2005	9.85	10.39	9.60	10.03
3331	NASDAQ	PEGY	Wed, Aug 10, 2005	10.05	10.10	9.92	9.97
3330	NASDAQ	PEGY	Tue, Aug 9, 2005	10.15	10.18	10.15	10.15
3329	NASDAQ	PEGY	Mon, Aug 8, 2005	10.01	10.15	10.01	10.15
3328	NASDAQ	PEGY	Fri, Aug 5, 2005	10.08	10.13	10.05	10.12
3327	NASDAQ	PEGY	Thu, Aug 4, 2005	9.81	10.27	9.81	10.10
3326	NASDAQ	PEGY	Wed, Aug 3, 2005	10.26	10.26	9.50	9.81
3325	NASDAQ	PEGY	Tue, Aug 2, 2005	10.11	10.26	9.90	10.26
3324	NASDAQ	PEGY	Mon, Aug 1, 2005	10.22	10.25	10.10	10.19
3323	NASDAQ	PEGY	Fri, Jul 29, 2005	10.23	10.40	10.22	10.22
3322	NASDAQ	PEGY	Thu, Jul 28, 2005	10.36	10.48	10.36	10.48
3321	NASDAQ	PEGY	Wed, Jul 27, 2005	10.26	10.41	10.26	10.41
3320	NASDAQ	PEGY	Tue, Jul 26, 2005	10.35	10.36	10.30	10.35
3319	NASDAQ	PEGY	Mon, Jul 25, 2005	10.50	10.50	10.33	10.39
3318	NASDAQ	PEGY	Fri, Jul 22, 2005	10.37	10.50	10.36	10.50
3317	NASDAQ	PEGY	Thu, Jul 21, 2005	10.25	10.25	10.25	10.25
3316	NASDAQ	PEGY	Wed, Jul 20, 2005	10.15	10.23	10.15	10.21
3315	NASDAQ	PEGY	Tue, Jul 19, 2005	9.80	10.10	9.80	10.10
3314	NASDAQ	PEGY	Mon, Jul 18, 2005	10.05	10.20	9.70	9.82
3313	NASDAQ	PEGY	Fri, Jul 15, 2005	10.47	10.50	9.90	10.00
3312	NASDAQ	PEGY	Thu, Jul 14, 2005	10.01	10.27	10.01	10.27
3311	NASDAQ	PEGY	Wed, Jul 13, 2005	9.98	10.09	9.98	10.09
3310	NASDAQ	PEGY	Tue, Jul 12, 2005	10.00	10.00	10.00	10.00
3309	NASDAQ	PEGY	Mon, Jul 11, 2005	10.15	10.15	9.90	10.04
3308	NASDAQ	PEGY	Fri, Jul 8, 2005	10.29	10.29	10.22	10.22
3307	NASDAQ	PEGY	Thu, Jul 7, 2005	10.35	10.41	10.25	10.25
3306	NASDAQ	PEGY	Wed, Jul 6, 2005	10.50	10.50	10.50	10.50
3305	NASDAQ	PEGY	Tue, Jul 5, 2005	10.48	10.65	10.45	10.50
3304	NASDAQ	PEGY	Fri, Jul 1, 2005	10.20	10.47	10.20	10.47
3303	NASDAQ	PEGY	Thu, Jun 30, 2005	10.27	10.27	10.27	10.27
3302	NASDAQ	PEGY	Wed, Jun 29, 2005	10.31	10.31	10.25	10.25
3301	NASDAQ	PEGY	Tue, Jun 28, 2005	10.38	10.38	10.30	10.30
3300	NASDAQ	PEGY	Mon, Jun 27, 2005	10.31	10.48	10.31	10.48
3299	NASDAQ	PEGY	Fri, Jun 24, 2005	10.40	10.48	10.35	10.48
3298	NASDAQ	PEGY	Thu, Jun 23, 2005	10.47	10.50	10.44	10.50
3297	NASDAQ	PEGY	Wed, Jun 22, 2005	10.50	10.50	10.47	10.48
3296	NASDAQ	PEGY	Mon, Jun 20, 2005	10.28	10.51	10.25	10.39
3295	NASDAQ	PEGY	Fri, Jun 17, 2005	10.33	10.33	10.23	10.33
3294	NASDAQ	PEGY	Thu, Jun 16, 2005	10.26	10.27	10.25	10.25
3293	NASDAQ	PEGY	Tue, Jun 14, 2005	10.32	10.32	10.18	10.25
3292	NASDAQ	PEGY	Mon, Jun 13, 2005	10.31	10.32	10.20	10.20
3291	NASDAQ	PEGY	Fri, Jun 10, 2005	10.31	10.32	10.31	10.32
3290	NASDAQ	PEGY	Thu, Jun 9, 2005	10.33	10.33	10.18	10.29
3289	NASDAQ	PEGY	Wed, Jun 8, 2005	10.16	10.32	10.15	10.32
3288	NASDAQ	PEGY	Tue, Jun 7, 2005	10.18	10.28	10.18	10.28
3287	NASDAQ	PEGY	Mon, Jun 6, 2005	10.00	10.20	10.00	10.20
3286	NASDAQ	PEGY	Fri, Jun 3, 2005	9.93	10.13	9.93	10.10
3285	NASDAQ	PEGY	Thu, Jun 2, 2005	9.93	9.95	9.91	9.93
3284	NASDAQ	PEGY	Wed, Jun 1, 2005	10.06	10.06	9.82	10.00
3283	NASDAQ	PEGY	Tue, May 31, 2005	10.10	10.10	10.10	10.10
3282	NASDAQ	PEGY	Fri, May 27, 2005	9.89	10.31	9.89	10.27
3281	NASDAQ	PEGY	Thu, May 26, 2005	10.20	10.20	9.59	9.98
3280	NASDAQ	PEGY	Wed, May 25, 2005	10.28	10.32	10.20	10.20
3279	NASDAQ	PEGY	Tue, May 24, 2005	10.27	10.32	10.21	10.21
3278	NASDAQ	PEGY	Mon, May 23, 2005	10.30	10.34	10.30	10.33
3277	NASDAQ	PEGY	Fri, May 20, 2005	10.60	10.77	10.40	10.50
3276	NASDAQ	PEGY	Thu, May 19, 2005	9.86	11.15	9.83	10.60
3275	NASDAQ	PEGY	Wed, May 18, 2005	9.95	9.95	9.60	9.66
3274	NASDAQ	PEGY	Tue, May 17, 2005	9.89	9.94	9.87	9.87
3273	NASDAQ	PEGY	Mon, May 16, 2005	9.75	9.91	9.69	9.91
3272	NASDAQ	PEGY	Fri, May 13, 2005	9.78	9.85	9.78	9.85
3271	NASDAQ	PEGY	Thu, May 12, 2005	9.95	9.95	9.60	9.83
3270	NASDAQ	PEGY	Wed, May 11, 2005	10.00	10.00	10.00	10.00
3269	NASDAQ	PEGY	Tue, May 10, 2005	10.00	10.24	9.90	9.95
3268	NASDAQ	PEGY	Mon, May 9, 2005	9.52	9.90	9.52	9.90
3267	NASDAQ	PEGY	Fri, May 6, 2005	9.80	9.90	9.59	9.63
3266	NASDAQ	PEGY	Thu, May 5, 2005	9.80	9.95	9.80	9.80
3265	NASDAQ	PEGY	Wed, May 4, 2005	9.38	9.69	9.38	9.69
3264	NASDAQ	PEGY	Tue, May 3, 2005	8.75	9.49	8.65	9.38
3263	NASDAQ	PEGY	Mon, May 2, 2005	10.31	10.50	10.11	10.33
3262	NASDAQ	PEGY	Fri, Apr 29, 2005	10.40	10.40	10.25	10.32
3261	NASDAQ	PEGY	Wed, Apr 27, 2005	10.93	10.95	10.42	10.42
3260	NASDAQ	PEGY	Tue, Apr 26, 2005	10.93	10.93	10.91	10.91
3259	NASDAQ	PEGY	Mon, Apr 25, 2005	11.04	11.15	10.85	10.87
3258	NASDAQ	PEGY	Fri, Apr 22, 2005	11.00	11.00	10.93	10.93
3257	NASDAQ	PEGY	Thu, Apr 21, 2005	11.00	11.00	10.88	10.88
3256	NASDAQ	PEGY	Wed, Apr 20, 2005	10.75	10.89	10.63	10.88
3255	NASDAQ	PEGY	Tue, Apr 19, 2005	10.66	10.76	10.66	10.76
3254	NASDAQ	PEGY	Mon, Apr 18, 2005	10.80	10.82	10.65	10.65
3253	NASDAQ	PEGY	Fri, Apr 15, 2005	11.01	11.07	10.81	10.84
3252	NASDAQ	PEGY	Thu, Apr 14, 2005	11.25	11.35	11.00	11.06
3251	NASDAQ	PEGY	Wed, Apr 13, 2005	11.56	11.63	11.25	11.38
3250	NASDAQ	PEGY	Tue, Apr 12, 2005	11.70	11.75	11.55	11.56
3249	NASDAQ	PEGY	Mon, Apr 11, 2005	11.44	11.62	11.44	11.62
3248	NASDAQ	PEGY	Fri, Apr 8, 2005	11.40	11.44	11.05	11.38
3247	NASDAQ	PEGY	Thu, Apr 7, 2005	11.77	11.77	11.50	11.50
3246	NASDAQ	PEGY	Wed, Apr 6, 2005	10.95	11.79	10.85	11.79
3245	NASDAQ	PEGY	Tue, Apr 5, 2005	11.00	11.05	10.96	10.96
3244	NASDAQ	PEGY	Mon, Apr 4, 2005	11.25	11.25	11.00	11.00
3243	NASDAQ	PEGY	Fri, Apr 1, 2005	11.55	11.55	11.26	11.40
3242	NASDAQ	PEGY	Thu, Mar 31, 2005	11.50	11.50	11.40	11.40
3241	NASDAQ	PEGY	Wed, Mar 30, 2005	11.00	11.50	11.00	11.44
3240	NASDAQ	PEGY	Tue, Mar 29, 2005	10.49	10.60	10.37	10.60
3239	NASDAQ	PEGY	Mon, Mar 28, 2005	10.70	10.70	10.49	10.49
3238	NASDAQ	PEGY	Thu, Mar 24, 2005	10.58	11.00	10.58	10.74
3237	NASDAQ	PEGY	Wed, Mar 23, 2005	10.41	11.00	10.41	10.78
3236	NASDAQ	PEGY	Tue, Mar 22, 2005	10.07	10.76	10.07	10.59
3235	NASDAQ	PEGY	Mon, Mar 21, 2005	11.03	11.03	10.30	10.30
3234	NASDAQ	PEGY	Fri, Mar 18, 2005	11.35	11.35	10.83	10.83
3233	NASDAQ	PEGY	Thu, Mar 17, 2005	10.99	11.15	10.99	11.15
3232	NASDAQ	PEGY	Wed, Mar 16, 2005	11.15	11.15	11.05	11.05
3231	NASDAQ	PEGY	Tue, Mar 15, 2005	11.00	11.10	11.00	11.09
3230	NASDAQ	PEGY	Mon, Mar 14, 2005	11.00	11.20	11.00	11.11
3229	NASDAQ	PEGY	Fri, Mar 11, 2005	10.95	11.15	10.90	11.00
3228	NASDAQ	PEGY	Thu, Mar 10, 2005	10.81	11.22	10.81	10.99
3227	NASDAQ	PEGY	Wed, Mar 9, 2005	11.85	11.95	10.44	10.87
3226	NASDAQ	PEGY	Tue, Mar 8, 2005	12.01	12.01	11.76	11.76
3225	NASDAQ	PEGY	Mon, Mar 7, 2005	12.00	12.05	11.85	12.04
3224	NASDAQ	PEGY	Thu, Mar 3, 2005	12.40	12.40	12.01	12.01
3223	NASDAQ	PEGY	Wed, Mar 2, 2005	12.38	12.60	12.38	12.52
3222	NASDAQ	PEGY	Tue, Mar 1, 2005	12.60	12.60	12.40	12.50
3221	NASDAQ	PEGY	Mon, Feb 28, 2005	12.80	12.81	12.58	12.74
3220	NASDAQ	PEGY	Fri, Feb 25, 2005	11.60	12.80	11.60	12.70
3219	NASDAQ	PEGY	Thu, Feb 24, 2005	11.75	11.90	11.41	11.65
3218	NASDAQ	PEGY	Wed, Feb 23, 2005	12.13	12.13	11.85	11.85
3217	NASDAQ	PEGY	Tue, Feb 22, 2005	12.09	12.12	11.67	12.08
3216	NASDAQ	PEGY	Fri, Feb 18, 2005	12.25	12.28	12.09	12.14
3215	NASDAQ	PEGY	Thu, Feb 17, 2005	12.05	12.17	12.00	12.09
3214	NASDAQ	PEGY	Wed, Feb 16, 2005	12.05	12.05	11.80	11.95
3213	NASDAQ	PEGY	Tue, Feb 15, 2005	11.95	12.10	11.89	12.10
3212	NASDAQ	PEGY	Mon, Feb 14, 2005	12.07	12.15	12.01	12.13
3211	NASDAQ	PEGY	Fri, Feb 11, 2005	11.95	12.24	11.80	12.24
3210	NASDAQ	PEGY	Thu, Feb 10, 2005	12.21	12.31	12.11	12.20
3209	NASDAQ	PEGY	Wed, Feb 9, 2005	12.34	12.34	12.10	12.23
3208	NASDAQ	PEGY	Tue, Feb 8, 2005	12.40	12.40	12.16	12.25
3207	NASDAQ	PEGY	Mon, Feb 7, 2005	12.72	12.72	12.46	12.55
3206	NASDAQ	PEGY	Fri, Feb 4, 2005	12.02	12.81	12.02	12.74
3205	NASDAQ	PEGY	Thu, Feb 3, 2005	12.22	12.27	12.15	12.15
3204	NASDAQ	PEGY	Wed, Feb 2, 2005	12.32	12.45	12.12	12.12
3203	NASDAQ	PEGY	Tue, Feb 1, 2005	12.30	12.85	12.20	12.38
3202	NASDAQ	PEGY	Mon, Jan 31, 2005	12.40	12.45	12.24	12.24
3201	NASDAQ	PEGY	Fri, Jan 28, 2005	12.16	12.40	12.13	12.25
3200	NASDAQ	PEGY	Thu, Jan 27, 2005	12.41	12.41	12.14	12.20
3199	NASDAQ	PEGY	Wed, Jan 26, 2005	12.08	12.45	12.00	12.45
3198	NASDAQ	PEGY	Tue, Jan 25, 2005	12.30	12.59	12.01	12.15
3197	NASDAQ	PEGY	Mon, Jan 24, 2005	12.23	12.37	12.05	12.27
3196	NASDAQ	PEGY	Fri, Jan 21, 2005	12.40	12.48	12.29	12.40
3195	NASDAQ	PEGY	Thu, Jan 20, 2005	12.86	12.86	12.26	12.26
3194	NASDAQ	PEGY	Wed, Jan 19, 2005	12.85	13.60	12.85	12.90
3193	NASDAQ	PEGY	Tue, Jan 18, 2005	12.24	12.98	12.21	12.77
3192	NASDAQ	PEGY	Fri, Jan 14, 2005	12.01	12.19	12.01	12.10
3191	NASDAQ	PEGY	Thu, Jan 13, 2005	11.96	12.02	11.91	12.01
3190	NASDAQ	PEGY	Wed, Jan 12, 2005	11.81	11.83	11.81	11.83
3189	NASDAQ	PEGY	Tue, Jan 11, 2005	11.95	11.99	11.80	11.98
3188	NASDAQ	PEGY	Mon, Jan 10, 2005	12.15	12.24	11.95	12.00
3187	NASDAQ	PEGY	Fri, Jan 7, 2005	12.10	12.17	11.79	12.17
3186	NASDAQ	PEGY	Thu, Jan 6, 2005	11.95	12.10	11.80	12.10
3185	NASDAQ	PEGY	Wed, Jan 5, 2005	11.98	12.00	11.80	11.80
3184	NASDAQ	PEGY	Tue, Jan 4, 2005	11.75	12.08	11.75	11.98
3183	NASDAQ	PEGY	Mon, Jan 3, 2005	12.10	12.10	11.75	11.75
3182	NASDAQ	PEGY	Fri, Dec 31, 2004	12.10	12.16	12.01	12.01
3181	NASDAQ	PEGY	Thu, Dec 30, 2004	11.70	12.15	11.70	12.10
3180	NASDAQ	PEGY	Wed, Dec 29, 2004	12.33	12.33	11.71	11.75
3179	NASDAQ	PEGY	Tue, Dec 28, 2004	12.20	12.55	12.20	12.33
3178	NASDAQ	PEGY	Mon, Dec 27, 2004	11.76	12.19	11.76	12.19
3177	NASDAQ	PEGY	Thu, Dec 23, 2004	11.70	11.75	11.60	11.74
3176	NASDAQ	PEGY	Wed, Dec 22, 2004	11.50	11.75	11.50	11.75
3175	NASDAQ	PEGY	Tue, Dec 21, 2004	11.70	11.75	11.55	11.75
3174	NASDAQ	PEGY	Mon, Dec 20, 2004	11.75	11.75	11.43	11.65
3173	NASDAQ	PEGY	Fri, Dec 17, 2004	11.80	11.80	11.41	11.80
3172	NASDAQ	PEGY	Thu, Dec 16, 2004	11.75	11.95	11.61	11.95
3171	NASDAQ	PEGY	Wed, Dec 15, 2004	11.61	11.94	10.45	11.90
3170	NASDAQ	PEGY	Tue, Dec 14, 2004	12.05	12.25	11.51	11.60
3169	NASDAQ	PEGY	Mon, Dec 13, 2004	12.35	12.35	11.70	12.15
3168	NASDAQ	PEGY	Fri, Dec 10, 2004	12.49	12.64	11.86	12.21
3167	NASDAQ	PEGY	Thu, Dec 9, 2004	11.76	12.74	11.76	12.50
3166	NASDAQ	PEGY	Wed, Dec 8, 2004	11.89	11.90	11.51	11.79
3165	NASDAQ	PEGY	Tue, Dec 7, 2004	11.37	11.88	11.37	11.88
3164	NASDAQ	PEGY	Mon, Dec 6, 2004	11.60	11.65	11.10	11.36
3163	NASDAQ	PEGY	Fri, Dec 3, 2004	11.60	11.68	11.46	11.46
3162	NASDAQ	PEGY	Thu, Dec 2, 2004	11.35	11.70	11.35	11.70
3161	NASDAQ	PEGY	Wed, Dec 1, 2004	11.50	11.70	10.90	11.30
3160	NASDAQ	PEGY	Tue, Nov 30, 2004	11.51	11.72	11.42	11.50
3159	NASDAQ	PEGY	Mon, Nov 29, 2004	11.51	11.58	11.35	11.58
3158	NASDAQ	PEGY	Fri, Nov 26, 2004	11.40	11.53	11.37	11.37
3157	NASDAQ	PEGY	Wed, Nov 24, 2004	11.20	11.60	11.20	11.33
3156	NASDAQ	PEGY	Tue, Nov 23, 2004	11.85	11.85	11.19	11.20
3155	NASDAQ	PEGY	Mon, Nov 22, 2004	11.83	11.85	11.51	11.75
3154	NASDAQ	PEGY	Fri, Nov 19, 2004	11.85	11.89	11.83	11.83
3153	NASDAQ	PEGY	Thu, Nov 18, 2004	11.90	11.90	11.60	11.89
3152	NASDAQ	PEGY	Wed, Nov 17, 2004	11.90	11.91	11.68	11.80
3151	NASDAQ	PEGY	Tue, Nov 16, 2004	11.74	12.00	11.60	11.90
3150	NASDAQ	PEGY	Mon, Nov 15, 2004	11.65	11.69	11.42	11.55
3149	NASDAQ	PEGY	Fri, Nov 12, 2004	11.75	12.00	10.93	11.30
3148	NASDAQ	PEGY	Thu, Nov 11, 2004	11.00	11.90	11.00	11.65
3147	NASDAQ	PEGY	Wed, Nov 10, 2004	11.05	11.95	10.88	10.88
3146	NASDAQ	PEGY	Tue, Nov 9, 2004	11.21	11.25	10.85	11.11
3145	NASDAQ	PEGY	Mon, Nov 8, 2004	11.44	11.44	11.21	11.35
3144	NASDAQ	PEGY	Fri, Nov 5, 2004	11.30	11.75	11.30	11.45
3143	NASDAQ	PEGY	Thu, Nov 4, 2004	11.25	11.59	11.22	11.59
3142	NASDAQ	PEGY	Wed, Nov 3, 2004	10.60	11.50	10.55	11.25
3141	NASDAQ	PEGY	Tue, Nov 2, 2004	9.75	11.75	9.75	10.50
3140	NASDAQ	PEGY	Mon, Nov 1, 2004	9.01	9.08	8.82	9.08
3139	NASDAQ	PEGY	Fri, Oct 29, 2004	8.88	9.10	8.81	8.90
3138	NASDAQ	PEGY	Thu, Oct 28, 2004	9.01	9.10	8.88	8.88
3137	NASDAQ	PEGY	Wed, Oct 27, 2004	9.00	9.10	9.00	9.10
3136	NASDAQ	PEGY	Tue, Oct 26, 2004	9.08	9.08	9.00	9.00
3135	NASDAQ	PEGY	Mon, Oct 25, 2004	9.01	9.01	9.00	9.00
3134	NASDAQ	PEGY	Fri, Oct 22, 2004	9.04	9.09	9.00	9.09
3133	NASDAQ	PEGY	Thu, Oct 21, 2004	8.89	9.00	8.84	9.00
3132	NASDAQ	PEGY	Wed, Oct 20, 2004	8.90	8.93	8.84	8.90
3131	NASDAQ	PEGY	Tue, Oct 19, 2004	8.90	8.92	8.90	8.92
3130	NASDAQ	PEGY	Mon, Oct 18, 2004	8.79	8.94	8.79	8.94
3129	NASDAQ	PEGY	Fri, Oct 15, 2004	8.51	8.72	8.51	8.72
3128	NASDAQ	PEGY	Thu, Oct 14, 2004	8.95	8.95	8.54	8.54
3127	NASDAQ	PEGY	Wed, Oct 13, 2004	9.40	9.40	9.01	9.01
3126	NASDAQ	PEGY	Tue, Oct 12, 2004	9.50	9.50	9.50	9.50
3125	NASDAQ	PEGY	Mon, Oct 11, 2004	9.35	9.56	9.29	9.56
3124	NASDAQ	PEGY	Fri, Oct 8, 2004	9.25	9.50	9.06	9.25
3123	NASDAQ	PEGY	Thu, Oct 7, 2004	8.93	10.00	8.93	9.35
3122	NASDAQ	PEGY	Wed, Oct 6, 2004	8.41	8.95	8.41	8.95
3121	NASDAQ	PEGY	Tue, Oct 5, 2004	8.45	8.48	8.45	8.48
3120	NASDAQ	PEGY	Mon, Oct 4, 2004	8.30	8.59	8.30	8.55
3119	NASDAQ	PEGY	Fri, Oct 1, 2004	8.25	8.49	8.25	8.35
3118	NASDAQ	PEGY	Thu, Sep 30, 2004	8.32	8.32	8.26	8.26
3117	NASDAQ	PEGY	Wed, Sep 29, 2004	8.30	8.40	8.25	8.29
3116	NASDAQ	PEGY	Tue, Sep 28, 2004	8.15	8.25	8.10	8.25
3115	NASDAQ	PEGY	Mon, Sep 27, 2004	8.10	8.10	8.09	8.10
3114	NASDAQ	PEGY	Fri, Sep 24, 2004	8.18	8.20	8.15	8.15
3113	NASDAQ	PEGY	Thu, Sep 23, 2004	8.16	8.18	8.05	8.18
3112	NASDAQ	PEGY	Wed, Sep 22, 2004	8.16	8.16	8.16	8.16
3111	NASDAQ	PEGY	Tue, Sep 21, 2004	8.19	8.20	8.19	8.20
3110	NASDAQ	PEGY	Mon, Sep 20, 2004	8.10	8.21	8.10	8.21
3109	NASDAQ	PEGY	Fri, Sep 17, 2004	8.10	8.15	8.10	8.15
3108	NASDAQ	PEGY	Thu, Sep 16, 2004	8.14	8.18	8.03	8.04
3107	NASDAQ	PEGY	Wed, Sep 15, 2004	8.05	8.09	8.05	8.09
3106	NASDAQ	PEGY	Tue, Sep 14, 2004	8.10	8.10	8.10	8.10
3105	NASDAQ	PEGY	Mon, Sep 13, 2004	8.19	8.19	8.08	8.08
3104	NASDAQ	PEGY	Fri, Sep 10, 2004	8.10	8.15	8.10	8.10
3103	NASDAQ	PEGY	Thu, Sep 9, 2004	8.15	8.18	8.08	8.08
3102	NASDAQ	PEGY	Wed, Sep 8, 2004	8.10	8.25	8.08	8.20
3101	NASDAQ	PEGY	Tue, Sep 7, 2004	8.05	8.10	8.00	8.08
3100	NASDAQ	PEGY	Fri, Sep 3, 2004	8.05	8.05	8.00	8.04
3099	NASDAQ	PEGY	Thu, Sep 2, 2004	8.04	8.05	8.04	8.05
3098	NASDAQ	PEGY	Wed, Sep 1, 2004	8.02	8.05	8.01	8.01
3097	NASDAQ	PEGY	Tue, Aug 31, 2004	7.99	8.05	7.99	8.05
3096	NASDAQ	PEGY	Mon, Aug 30, 2004	7.90	8.00	7.70	8.00
3095	NASDAQ	PEGY	Fri, Aug 27, 2004	7.70	7.90	7.70	7.86
3094	NASDAQ	PEGY	Thu, Aug 26, 2004	7.75	7.80	7.70	7.75
3093	NASDAQ	PEGY	Wed, Aug 25, 2004	7.98	7.99	7.75	7.75
3092	NASDAQ	PEGY	Tue, Aug 24, 2004	7.98	7.99	7.98	7.99
3091	NASDAQ	PEGY	Mon, Aug 23, 2004	7.90	8.01	7.90	7.91
3090	NASDAQ	PEGY	Fri, Aug 20, 2004	8.01	8.05	8.01	8.05
3089	NASDAQ	PEGY	Thu, Aug 19, 2004	7.91	8.05	7.91	8.02
3088	NASDAQ	PEGY	Wed, Aug 18, 2004	7.82	7.92	7.82	7.90
3087	NASDAQ	PEGY	Tue, Aug 17, 2004	7.75	7.82	7.75	7.82
3086	NASDAQ	PEGY	Mon, Aug 16, 2004	7.92	7.92	7.81	7.81
3085	NASDAQ	PEGY	Fri, Aug 13, 2004	7.81	8.00	7.81	7.95
3084	NASDAQ	PEGY	Thu, Aug 12, 2004	7.76	7.82	7.75	7.82
3083	NASDAQ	PEGY	Wed, Aug 11, 2004	7.90	7.90	7.75	7.75
3082	NASDAQ	PEGY	Tue, Aug 10, 2004	7.84	7.84	7.77	7.77
3081	NASDAQ	PEGY	Mon, Aug 9, 2004	7.81	7.95	7.81	7.86
3080	NASDAQ	PEGY	Fri, Aug 6, 2004	7.73	7.78	7.65	7.76
3079	NASDAQ	PEGY	Thu, Aug 5, 2004	7.65	8.00	7.65	7.81
3078	NASDAQ	PEGY	Wed, Aug 4, 2004	7.64	7.64	7.55	7.55
3077	NASDAQ	PEGY	Tue, Aug 3, 2004	7.64	7.64	7.64	7.64
3076	NASDAQ	PEGY	Mon, Aug 2, 2004	7.70	7.70	7.64	7.65
3075	NASDAQ	PEGY	Wed, Jul 28, 2004	7.66	7.76	7.65	7.76
3074	NASDAQ	PEGY	Tue, Jul 27, 2004	7.76	7.76	7.65	7.65
3073	NASDAQ	PEGY	Mon, Jul 26, 2004	7.68	7.68	7.66	7.66
3072	NASDAQ	PEGY	Fri, Jul 23, 2004	7.68	7.68	7.67	7.67
3071	NASDAQ	PEGY	Thu, Jul 22, 2004	7.93	7.93	7.68	7.68
3070	NASDAQ	PEGY	Wed, Jul 21, 2004	7.76	7.95	7.76	7.95
3069	NASDAQ	PEGY	Tue, Jul 20, 2004	7.75	7.75	7.72	7.75
3068	NASDAQ	PEGY	Mon, Jul 19, 2004	7.78	7.80	7.72	7.80
3067	NASDAQ	PEGY	Fri, Jul 16, 2004	7.95	7.95	7.75	7.75
3066	NASDAQ	PEGY	Thu, Jul 15, 2004	7.94	7.95	7.75	7.95
3065	NASDAQ	PEGY	Wed, Jul 14, 2004	7.80	7.95	7.80	7.91
3064	NASDAQ	PEGY	Tue, Jul 13, 2004	7.69	7.85	7.69	7.76
3063	NASDAQ	PEGY	Mon, Jul 12, 2004	7.70	7.70	7.69	7.70
3062	NASDAQ	PEGY	Fri, Jul 9, 2004	7.85	7.85	7.70	7.71
3061	NASDAQ	PEGY	Thu, Jul 8, 2004	7.95	7.95	7.95	7.95
3060	NASDAQ	PEGY	Wed, Jul 7, 2004	8.04	8.05	8.02	8.02
3059	NASDAQ	PEGY	Tue, Jul 6, 2004	7.99	8.04	7.95	8.04
3058	NASDAQ	PEGY	Fri, Jul 2, 2004	8.00	8.00	7.97	8.00
3057	NASDAQ	PEGY	Thu, Jul 1, 2004	8.04	8.04	8.04	8.04
3056	NASDAQ	PEGY	Wed, Jun 30, 2004	7.95	8.03	7.95	8.01
3055	NASDAQ	PEGY	Tue, Jun 29, 2004	8.00	8.05	8.00	8.04
3054	NASDAQ	PEGY	Mon, Jun 28, 2004	7.94	8.04	7.94	8.01
3053	NASDAQ	PEGY	Fri, Jun 25, 2004	7.81	7.81	7.81	7.81
3052	NASDAQ	PEGY	Thu, Jun 24, 2004	7.81	7.85	7.81	7.85
3051	NASDAQ	PEGY	Wed, Jun 23, 2004	7.80	7.90	7.69	7.80
3050	NASDAQ	PEGY	Tue, Jun 22, 2004	7.74	7.75	7.67	7.74
3049	NASDAQ	PEGY	Mon, Jun 21, 2004	7.80	7.80	7.68	7.68
3048	NASDAQ	PEGY	Fri, Jun 18, 2004	7.85	7.95	7.80	7.80
3047	NASDAQ	PEGY	Thu, Jun 17, 2004	7.91	7.91	7.91	7.91
3046	NASDAQ	PEGY	Wed, Jun 16, 2004	7.92	7.92	7.92	7.92
3045	NASDAQ	PEGY	Tue, Jun 15, 2004	8.06	8.06	7.90	7.90
3044	NASDAQ	PEGY	Mon, Jun 14, 2004	8.00	8.00	7.99	8.00
3043	NASDAQ	PEGY	Wed, Jun 9, 2004	8.05	8.05	8.05	8.05
3042	NASDAQ	PEGY	Tue, Jun 8, 2004	8.00	8.09	8.00	8.09
3041	NASDAQ	PEGY	Mon, Jun 7, 2004	7.85	8.05	7.85	8.05
3040	NASDAQ	PEGY	Fri, Jun 4, 2004	7.85	7.85	7.81	7.81
3039	NASDAQ	PEGY	Thu, Jun 3, 2004	7.95	7.95	7.90	7.91
3038	NASDAQ	PEGY	Wed, Jun 2, 2004	8.00	8.00	8.00	8.00
3037	NASDAQ	PEGY	Tue, Jun 1, 2004	8.00	8.15	7.96	8.15
3036	NASDAQ	PEGY	Fri, May 28, 2004	7.95	7.95	7.90	7.95
3035	NASDAQ	PEGY	Thu, May 27, 2004	8.25	8.25	7.96	7.96
3034	NASDAQ	PEGY	Wed, May 26, 2004	8.19	8.35	8.15	8.25
3033	NASDAQ	PEGY	Tue, May 25, 2004	7.90	8.10	7.90	8.10
3032	NASDAQ	PEGY	Mon, May 24, 2004	7.90	7.90	7.85	7.85
3031	NASDAQ	PEGY	Fri, May 21, 2004	8.30	8.30	8.15	8.15
3030	NASDAQ	PEGY	Thu, May 20, 2004	7.90	8.38	7.90	8.38
3029	NASDAQ	PEGY	Wed, May 19, 2004	7.72	7.90	7.66	7.90
3028	NASDAQ	PEGY	Tue, May 18, 2004	7.77	7.85	7.77	7.85
3027	NASDAQ	PEGY	Mon, May 17, 2004	7.77	7.77	7.68	7.68
3026	NASDAQ	PEGY	Thu, May 13, 2004	7.85	7.85	7.68	7.68
3025	NASDAQ	PEGY	Wed, May 12, 2004	8.00	8.00	7.71	7.95
3024	NASDAQ	PEGY	Tue, May 11, 2004	8.00	8.15	8.00	8.06
3023	NASDAQ	PEGY	Mon, May 10, 2004	7.90	7.90	7.70	7.90
3022	NASDAQ	PEGY	Fri, May 7, 2004	7.81	7.94	7.75	7.94
3021	NASDAQ	PEGY	Thu, May 6, 2004	8.05	8.05	7.76	7.85
3020	NASDAQ	PEGY	Wed, May 5, 2004	8.75	8.75	8.14	8.17
3019	NASDAQ	PEGY	Tue, May 4, 2004	8.90	8.90	8.81	8.85
3018	NASDAQ	PEGY	Mon, May 3, 2004	8.88	8.91	8.87	8.91
3017	NASDAQ	PEGY	Fri, Apr 30, 2004	9.06	9.06	8.90	8.90
3016	NASDAQ	PEGY	Wed, Apr 28, 2004	9.10	9.24	9.10	9.15
3015	NASDAQ	PEGY	Tue, Apr 27, 2004	9.08	9.20	8.99	9.10
3014	NASDAQ	PEGY	Mon, Apr 26, 2004	8.85	9.00	8.85	9.00
3013	NASDAQ	PEGY	Fri, Apr 23, 2004	8.80	8.80	8.70	8.79
3012	NASDAQ	PEGY	Thu, Apr 22, 2004	8.86	8.92	8.80	8.87
3011	NASDAQ	PEGY	Wed, Apr 21, 2004	8.92	8.92	8.86	8.86
3010	NASDAQ	PEGY	Tue, Apr 20, 2004	9.01	9.01	8.92	8.92
3009	NASDAQ	PEGY	Mon, Apr 19, 2004	9.00	9.00	8.92	9.00
3008	NASDAQ	PEGY	Fri, Apr 16, 2004	8.85	9.00	8.85	9.00
3007	NASDAQ	PEGY	Thu, Apr 15, 2004	8.76	8.85	8.65	8.85
3006	NASDAQ	PEGY	Wed, Apr 14, 2004	8.77	8.85	8.55	8.70
3005	NASDAQ	PEGY	Tue, Apr 13, 2004	8.92	8.92	8.70	8.77
3004	NASDAQ	PEGY	Mon, Apr 12, 2004	8.85	9.00	8.85	8.92
3003	NASDAQ	PEGY	Thu, Apr 8, 2004	8.77	8.90	8.70	8.87
3002	NASDAQ	PEGY	Wed, Apr 7, 2004	8.78	8.90	8.77	8.77
3001	NASDAQ	PEGY	Tue, Apr 6, 2004	8.77	8.90	8.77	8.90
3000	NASDAQ	PEGY	Mon, Apr 5, 2004	8.78	8.80	8.77	8.80
2999	NASDAQ	PEGY	Fri, Apr 2, 2004	8.73	8.80	8.65	8.77
2998	NASDAQ	PEGY	Thu, Apr 1, 2004	8.65	8.69	8.65	8.69
2997	NASDAQ	PEGY	Wed, Mar 31, 2004	8.71	8.73	8.61	8.61
2996	NASDAQ	PEGY	Tue, Mar 30, 2004	8.61	8.80	8.60	8.65
2995	NASDAQ	PEGY	Mon, Mar 29, 2004	8.45	8.65	8.45	8.65
2994	NASDAQ	PEGY	Fri, Mar 26, 2004	8.16	8.36	8.15	8.36
2993	NASDAQ	PEGY	Thu, Mar 25, 2004	8.15	8.29	8.15	8.29
2992	NASDAQ	PEGY	Wed, Mar 24, 2004	8.30	8.30	8.21	8.28
2991	NASDAQ	PEGY	Tue, Mar 23, 2004	8.69	8.80	8.32	8.32
2990	NASDAQ	PEGY	Mon, Mar 22, 2004	8.39	8.72	8.31	8.72
2989	NASDAQ	PEGY	Fri, Mar 19, 2004	8.63	8.76	8.36	8.39
2988	NASDAQ	PEGY	Thu, Mar 18, 2004	8.56	8.60	8.50	8.60
2987	NASDAQ	PEGY	Wed, Mar 17, 2004	8.54	8.66	8.50	8.66
2986	NASDAQ	PEGY	Tue, Mar 16, 2004	8.62	8.72	8.50	8.50
2985	NASDAQ	PEGY	Mon, Mar 15, 2004	8.69	8.69	8.55	8.65
2984	NASDAQ	PEGY	Fri, Mar 12, 2004	8.63	8.75	8.62	8.74
2983	NASDAQ	PEGY	Thu, Mar 11, 2004	8.74	8.78	8.70	8.75
2982	NASDAQ	PEGY	Wed, Mar 10, 2004	8.75	8.84	8.63	8.75
2981	NASDAQ	PEGY	Tue, Mar 9, 2004	8.75	8.82	8.75	8.82
2980	NASDAQ	PEGY	Mon, Mar 8, 2004	8.75	8.80	8.67	8.75
2979	NASDAQ	PEGY	Fri, Mar 5, 2004	8.75	8.83	8.67	8.83
2978	NASDAQ	PEGY	Thu, Mar 4, 2004	8.62	8.72	8.62	8.72
2977	NASDAQ	PEGY	Wed, Mar 3, 2004	8.55	8.64	8.46	8.64
2976	NASDAQ	PEGY	Tue, Mar 2, 2004	8.70	8.70	8.60	8.60
2975	NASDAQ	PEGY	Mon, Mar 1, 2004	8.55	8.68	8.55	8.62
2974	NASDAQ	PEGY	Fri, Feb 27, 2004	8.47	8.47	8.47	8.47
2973	NASDAQ	PEGY	Thu, Feb 26, 2004	8.44	8.46	8.44	8.44
2972	NASDAQ	PEGY	Wed, Feb 25, 2004	8.40	8.45	8.40	8.45
2971	NASDAQ	PEGY	Tue, Feb 24, 2004	8.60	8.62	8.48	8.50
2970	NASDAQ	PEGY	Mon, Feb 23, 2004	8.56	8.64	8.48	8.64
2969	NASDAQ	PEGY	Fri, Feb 20, 2004	8.42	8.52	8.42	8.51
2968	NASDAQ	PEGY	Thu, Feb 19, 2004	8.48	8.55	8.48	8.55
2967	NASDAQ	PEGY	Wed, Feb 18, 2004	8.37	8.48	8.37	8.48
2966	NASDAQ	PEGY	Tue, Feb 17, 2004	8.60	8.60	8.31	8.31
2965	NASDAQ	PEGY	Fri, Feb 13, 2004	8.40	8.60	8.40	8.53
2964	NASDAQ	PEGY	Thu, Feb 12, 2004	8.45	8.53	8.25	8.40
2963	NASDAQ	PEGY	Wed, Feb 11, 2004	8.25	8.40	8.25	8.26
2962	NASDAQ	PEGY	Tue, Feb 10, 2004	8.05	8.18	8.05	8.18
2961	NASDAQ	PEGY	Mon, Feb 9, 2004	8.10	8.26	8.10	8.17
2960	NASDAQ	PEGY	Fri, Feb 6, 2004	7.95	7.99	7.86	7.92
2959	NASDAQ	PEGY	Thu, Feb 5, 2004	8.72	8.72	7.75	7.90
2958	NASDAQ	PEGY	Wed, Feb 4, 2004	8.66	8.79	8.55	8.79
2957	NASDAQ	PEGY	Tue, Feb 3, 2004	8.65	8.70	8.65	8.70
2956	NASDAQ	PEGY	Mon, Feb 2, 2004	8.73	8.74	8.65	8.65
2955	NASDAQ	PEGY	Fri, Jan 30, 2004	8.84	8.88	8.70	8.70
2954	NASDAQ	PEGY	Thu, Jan 29, 2004	8.66	8.71	8.65	8.71
2953	NASDAQ	PEGY	Wed, Jan 28, 2004	8.91	8.91	8.70	8.71
2952	NASDAQ	PEGY	Tue, Jan 27, 2004	8.70	8.97	8.70	8.91
2951	NASDAQ	PEGY	Mon, Jan 26, 2004	8.71	8.83	8.71	8.74
2950	NASDAQ	PEGY	Fri, Jan 23, 2004	8.79	8.79	8.75	8.75
2949	NASDAQ	PEGY	Thu, Jan 22, 2004	8.87	8.87	8.77	8.78
2948	NASDAQ	PEGY	Wed, Jan 21, 2004	8.64	8.90	8.64	8.77
2947	NASDAQ	PEGY	Tue, Jan 20, 2004	8.65	8.65	8.56	8.65
2946	NASDAQ	PEGY	Fri, Jan 16, 2004	8.50	8.60	8.50	8.60
2945	NASDAQ	PEGY	Thu, Jan 15, 2004	8.50	8.60	8.50	8.55
2944	NASDAQ	PEGY	Wed, Jan 14, 2004	8.49	8.50	8.48	8.48
2943	NASDAQ	PEGY	Tue, Jan 13, 2004	8.50	8.50	8.48	8.49
2942	NASDAQ	PEGY	Mon, Jan 12, 2004	8.58	8.64	8.30	8.51
2941	NASDAQ	PEGY	Fri, Jan 9, 2004	8.25	8.58	8.23	8.58
2940	NASDAQ	PEGY	Thu, Jan 8, 2004	8.04	8.25	8.03	8.20
2939	NASDAQ	PEGY	Wed, Jan 7, 2004	8.00	8.06	7.98	8.00
2938	NASDAQ	PEGY	Tue, Jan 6, 2004	7.90	8.07	7.90	8.07
2937	NASDAQ	PEGY	Mon, Jan 5, 2004	8.09	8.09	7.98	7.99
2936	NASDAQ	PEGY	Fri, Jan 2, 2004	8.04	8.05	7.75	8.00
2935	NASDAQ	PEGY	Wed, Dec 31, 2003	7.97	8.04	7.97	8.01
2934	NASDAQ	PEGY	Tue, Dec 30, 2003	7.90	7.99	7.83	7.99
2933	NASDAQ	PEGY	Mon, Dec 29, 2003	8.00	8.00	7.70	7.92
2932	NASDAQ	PEGY	Fri, Dec 26, 2003	8.00	8.00	7.98	8.00
2931	NASDAQ	PEGY	Wed, Dec 24, 2003	8.00	8.00	7.99	8.00
2930	NASDAQ	PEGY	Tue, Dec 23, 2003	7.95	8.00	7.93	7.98
2929	NASDAQ	PEGY	Mon, Dec 22, 2003	7.50	7.99	7.50	7.94
2928	NASDAQ	PEGY	Fri, Dec 19, 2003	7.29	7.29	7.00	7.23
2927	NASDAQ	PEGY	Thu, Dec 18, 2003	7.10	7.20	6.93	7.20
2926	NASDAQ	PEGY	Wed, Dec 17, 2003	7.00	7.10	6.90	7.01
2925	NASDAQ	PEGY	Tue, Dec 16, 2003	7.22	7.22	7.00	7.04
2924	NASDAQ	PEGY	Mon, Dec 15, 2003	7.56	7.56	7.22	7.22
2923	NASDAQ	PEGY	Fri, Dec 12, 2003	7.50	7.51	7.43	7.50
2922	NASDAQ	PEGY	Thu, Dec 11, 2003	7.45	7.68	7.45	7.50
2921	NASDAQ	PEGY	Wed, Dec 10, 2003	7.20	7.50	7.20	7.44
2920	NASDAQ	PEGY	Tue, Dec 9, 2003	7.20	7.34	7.12	7.22
2919	NASDAQ	PEGY	Mon, Dec 8, 2003	7.25	7.25	7.10	7.10
2918	NASDAQ	PEGY	Fri, Dec 5, 2003	7.13	7.40	7.05	7.20
2917	NASDAQ	PEGY	Thu, Dec 4, 2003	7.20	7.22	7.08	7.10
2916	NASDAQ	PEGY	Wed, Dec 3, 2003	7.01	7.25	7.01	7.12
2915	NASDAQ	PEGY	Tue, Dec 2, 2003	6.99	7.00	6.82	6.86
2914	NASDAQ	PEGY	Mon, Dec 1, 2003	6.90	6.97	6.90	6.92
2913	NASDAQ	PEGY	Fri, Nov 28, 2003	6.91	7.05	6.85	6.89
2912	NASDAQ	PEGY	Wed, Nov 26, 2003	6.94	7.18	6.91	7.00
2911	NASDAQ	PEGY	Tue, Nov 25, 2003	7.15	7.15	6.76	6.90
2910	NASDAQ	PEGY	Mon, Nov 24, 2003	7.31	7.40	7.00	7.20
2909	NASDAQ	PEGY	Fri, Nov 21, 2003	7.60	7.60	7.33	7.33
2908	NASDAQ	PEGY	Thu, Nov 20, 2003	7.67	7.75	7.56	7.60
2907	NASDAQ	PEGY	Wed, Nov 19, 2003	7.65	7.74	7.65	7.74
2906	NASDAQ	PEGY	Tue, Nov 18, 2003	7.65	7.70	7.65	7.68
2905	NASDAQ	PEGY	Mon, Nov 17, 2003	7.65	7.65	7.55	7.55
2904	NASDAQ	PEGY	Fri, Nov 14, 2003	7.82	7.88	7.66	7.67
2903	NASDAQ	PEGY	Thu, Nov 13, 2003	8.00	8.00	7.88	7.88
2902	NASDAQ	PEGY	Wed, Nov 12, 2003	7.78	7.95	7.78	7.86
2901	NASDAQ	PEGY	Tue, Nov 11, 2003	7.70	7.85	7.70	7.85
2900	NASDAQ	PEGY	Mon, Nov 10, 2003	7.60	7.85	7.60	7.71
2899	NASDAQ	PEGY	Fri, Nov 7, 2003	7.68	7.74	7.61	7.69
2898	NASDAQ	PEGY	Thu, Nov 6, 2003	7.65	7.68	7.60	7.68
2897	NASDAQ	PEGY	Wed, Nov 5, 2003	7.70	7.84	7.70	7.73
2896	NASDAQ	PEGY	Tue, Nov 4, 2003	7.60	7.70	7.55	7.70
2895	NASDAQ	PEGY	Mon, Nov 3, 2003	7.60	7.84	7.60	7.70
2894	NASDAQ	PEGY	Fri, Oct 31, 2003	7.50	7.70	7.47	7.70
2893	NASDAQ	PEGY	Thu, Oct 30, 2003	7.69	7.69	7.40	7.50
2892	NASDAQ	PEGY	Wed, Oct 29, 2003	7.55	7.63	7.51	7.63
2891	NASDAQ	PEGY	Tue, Oct 28, 2003	7.80	7.85	7.70	7.70
2890	NASDAQ	PEGY	Fri, Oct 24, 2003	7.81	7.81	7.80	7.80
2889	NASDAQ	PEGY	Thu, Oct 23, 2003	7.80	7.80	7.80	7.80
2888	NASDAQ	PEGY	Wed, Oct 22, 2003	7.81	7.81	7.80	7.80
2887	NASDAQ	PEGY	Tue, Oct 21, 2003	7.94	7.94	7.85	7.86
2886	NASDAQ	PEGY	Mon, Oct 20, 2003	7.85	7.95	7.77	7.81
2885	NASDAQ	PEGY	Fri, Oct 17, 2003	7.86	7.86	7.75	7.80
2884	NASDAQ	PEGY	Thu, Oct 16, 2003	7.90	7.90	7.80	7.80
2883	NASDAQ	PEGY	Wed, Oct 15, 2003	7.87	7.87	7.87	7.87
2882	NASDAQ	PEGY	Tue, Oct 14, 2003	7.84	7.84	7.84	7.84
2881	NASDAQ	PEGY	Mon, Oct 13, 2003	7.93	7.94	7.93	7.94
2880	NASDAQ	PEGY	Fri, Oct 10, 2003	7.90	7.99	7.90	7.98
2879	NASDAQ	PEGY	Thu, Oct 9, 2003	7.96	8.00	7.95	7.95
2878	NASDAQ	PEGY	Wed, Oct 8, 2003	7.91	7.91	7.91	7.91
2877	NASDAQ	PEGY	Tue, Oct 7, 2003	7.90	8.00	7.90	8.00
2876	NASDAQ	PEGY	Mon, Oct 6, 2003	7.80	7.85	7.80	7.83
2875	NASDAQ	PEGY	Fri, Oct 3, 2003	8.00	8.00	7.90	7.90
2874	NASDAQ	PEGY	Thu, Oct 2, 2003	7.89	7.95	7.83	7.91
2873	NASDAQ	PEGY	Wed, Oct 1, 2003	8.00	8.00	7.80	7.80
2872	NASDAQ	PEGY	Tue, Sep 30, 2003	8.00	8.00	7.91	7.98
2871	NASDAQ	PEGY	Mon, Sep 29, 2003	8.00	8.00	8.00	8.00
2870	NASDAQ	PEGY	Fri, Sep 26, 2003	7.94	7.99	7.93	7.99
2869	NASDAQ	PEGY	Thu, Sep 25, 2003	8.03	8.03	7.94	7.94
2868	NASDAQ	PEGY	Wed, Sep 24, 2003	8.00	8.00	7.90	7.90
2867	NASDAQ	PEGY	Tue, Sep 23, 2003	8.00	8.04	7.91	8.04
2866	NASDAQ	PEGY	Mon, Sep 22, 2003	7.96	7.96	7.90	7.90
2865	NASDAQ	PEGY	Fri, Sep 19, 2003	8.00	8.01	8.00	8.01
2864	NASDAQ	PEGY	Thu, Sep 18, 2003	7.98	7.98	7.98	7.98
2863	NASDAQ	PEGY	Wed, Sep 17, 2003	7.77	8.00	7.77	8.00
2862	NASDAQ	PEGY	Tue, Sep 16, 2003	7.88	7.88	7.80	7.80
2861	NASDAQ	PEGY	Mon, Sep 15, 2003	7.85	7.90	7.85	7.90
2860	NASDAQ	PEGY	Fri, Sep 12, 2003	7.85	7.85	7.85	7.85
2859	NASDAQ	PEGY	Thu, Sep 11, 2003	7.82	7.90	7.81	7.90
2858	NASDAQ	PEGY	Wed, Sep 10, 2003	7.80	7.90	7.71	7.90
2857	NASDAQ	PEGY	Tue, Sep 9, 2003	7.86	8.00	7.85	7.90
2856	NASDAQ	PEGY	Mon, Sep 8, 2003	8.00	8.00	7.90	7.90
2855	NASDAQ	PEGY	Fri, Sep 5, 2003	8.00	8.10	8.00	8.00
2854	NASDAQ	PEGY	Thu, Sep 4, 2003	8.06	8.06	8.05	8.05
2853	NASDAQ	PEGY	Wed, Sep 3, 2003	8.00	8.01	7.90	8.01
2852	NASDAQ	PEGY	Tue, Sep 2, 2003	8.19	8.19	8.01	8.08
2851	NASDAQ	PEGY	Thu, Aug 28, 2003	8.00	8.09	8.00	8.09
2850	NASDAQ	PEGY	Wed, Aug 27, 2003	7.75	8.05	7.68	8.05
2849	NASDAQ	PEGY	Tue, Aug 26, 2003	7.75	7.82	7.75	7.82
2848	NASDAQ	PEGY	Mon, Aug 25, 2003	7.59	7.69	7.55	7.69
2847	NASDAQ	PEGY	Fri, Aug 22, 2003	7.60	7.65	7.60	7.65
2846	NASDAQ	PEGY	Thu, Aug 21, 2003	7.66	7.66	7.55	7.60
2845	NASDAQ	PEGY	Wed, Aug 20, 2003	7.60	7.65	7.60	7.65
2844	NASDAQ	PEGY	Tue, Aug 19, 2003	7.66	7.66	7.64	7.65
2843	NASDAQ	PEGY	Mon, Aug 18, 2003	7.65	7.65	7.65	7.65
2842	NASDAQ	PEGY	Fri, Aug 15, 2003	7.60	7.60	7.60	7.60
2841	NASDAQ	PEGY	Thu, Aug 14, 2003	7.60	7.60	7.60	7.60
2840	NASDAQ	PEGY	Wed, Aug 13, 2003	7.73	7.73	7.65	7.65
2839	NASDAQ	PEGY	Tue, Aug 12, 2003	7.85	7.85	7.69	7.69
2838	NASDAQ	PEGY	Mon, Aug 11, 2003	7.87	7.99	7.85	7.85
2837	NASDAQ	PEGY	Fri, Aug 8, 2003	7.95	7.95	7.91	7.91
2836	NASDAQ	PEGY	Thu, Aug 7, 2003	7.90	8.09	7.86	8.01
2835	NASDAQ	PEGY	Wed, Aug 6, 2003	7.91	7.91	7.91	7.91
2834	NASDAQ	PEGY	Tue, Aug 5, 2003	7.95	7.96	7.95	7.96
2833	NASDAQ	PEGY	Mon, Aug 4, 2003	7.95	7.95	7.95	7.95
2832	NASDAQ	PEGY	Fri, Aug 1, 2003	8.01	8.01	8.01	8.01
2831	NASDAQ	PEGY	Thu, Jul 31, 2003	8.05	8.05	8.00	8.00
2830	NASDAQ	PEGY	Wed, Jul 30, 2003	8.02	8.30	7.96	8.16
2829	NASDAQ	PEGY	Tue, Jul 29, 2003	8.16	8.16	8.15	8.15
2828	NASDAQ	PEGY	Mon, Jul 28, 2003	8.38	8.38	8.10	8.25
2827	NASDAQ	PEGY	Fri, Jul 25, 2003	8.00	8.38	7.96	8.38
2826	NASDAQ	PEGY	Thu, Jul 24, 2003	7.96	8.11	7.96	8.10
2825	NASDAQ	PEGY	Wed, Jul 23, 2003	8.06	8.06	8.00	8.00
2824	NASDAQ	PEGY	Tue, Jul 22, 2003	8.20	8.20	8.20	8.20
2823	NASDAQ	PEGY	Mon, Jul 21, 2003	8.05	8.20	8.00	8.15
2822	NASDAQ	PEGY	Thu, Jul 17, 2003	8.20	8.20	8.00	8.10
2821	NASDAQ	PEGY	Wed, Jul 16, 2003	8.11	8.25	8.10	8.21
2820	NASDAQ	PEGY	Tue, Jul 15, 2003	8.20	8.20	8.10	8.20
2819	NASDAQ	PEGY	Mon, Jul 14, 2003	7.96	8.20	7.96	8.20
2818	NASDAQ	PEGY	Fri, Jul 11, 2003	8.05	8.05	8.05	8.05
2817	NASDAQ	PEGY	Thu, Jul 10, 2003	7.92	8.00	7.91	8.00
2816	NASDAQ	PEGY	Mon, Jul 7, 2003	7.90	8.01	7.90	8.01
2815	NASDAQ	PEGY	Wed, Jul 2, 2003	8.10	8.10	7.88	8.05
2814	NASDAQ	PEGY	Tue, Jul 1, 2003	7.95	8.00	7.95	8.00
2813	NASDAQ	PEGY	Fri, Jun 27, 2003	7.81	7.85	7.75	7.85
2812	NASDAQ	PEGY	Thu, Jun 26, 2003	7.82	7.84	7.80	7.84
2811	NASDAQ	PEGY	Wed, Jun 25, 2003	7.69	7.75	7.69	7.75
2810	NASDAQ	PEGY	Tue, Jun 24, 2003	7.59	7.65	7.59	7.60
2809	NASDAQ	PEGY	Mon, Jun 23, 2003	7.51	7.55	7.45	7.55
2808	NASDAQ	PEGY	Fri, Jun 20, 2003	7.40	7.75	7.40	7.55
2807	NASDAQ	PEGY	Thu, Jun 19, 2003	7.35	7.50	7.35	7.44
2806	NASDAQ	PEGY	Wed, Jun 18, 2003	7.55	7.60	7.31	7.40
2805	NASDAQ	PEGY	Tue, Jun 17, 2003	7.90	7.90	7.60	7.60
2804	NASDAQ	PEGY	Mon, Jun 16, 2003	7.95	8.10	7.95	8.10
2803	NASDAQ	PEGY	Fri, Jun 13, 2003	8.10	8.10	8.00	8.00
2802	NASDAQ	PEGY	Thu, Jun 12, 2003	8.15	8.15	8.10	8.15
2801	NASDAQ	PEGY	Wed, Jun 11, 2003	8.15	8.19	8.15	8.15
2800	NASDAQ	PEGY	Tue, Jun 10, 2003	8.15	8.20	8.14	8.20
2799	NASDAQ	PEGY	Mon, Jun 9, 2003	8.25	8.25	8.15	8.15
2798	NASDAQ	PEGY	Fri, Jun 6, 2003	8.30	8.35	8.25	8.35
2797	NASDAQ	PEGY	Thu, Jun 5, 2003	8.09	8.25	8.09	8.25
2796	NASDAQ	PEGY	Wed, Jun 4, 2003	7.90	8.00	7.90	8.00
2795	NASDAQ	PEGY	Tue, Jun 3, 2003	7.77	7.89	7.77	7.89
2794	NASDAQ	PEGY	Mon, Jun 2, 2003	7.60	7.85	7.60	7.75
2793	NASDAQ	PEGY	Fri, May 30, 2003	7.56	7.57	7.56	7.57
2792	NASDAQ	PEGY	Thu, May 29, 2003	7.55	7.55	7.55	7.55
2791	NASDAQ	PEGY	Wed, May 28, 2003	7.41	7.50	7.41	7.50
2790	NASDAQ	PEGY	Tue, May 27, 2003	7.40	7.41	7.30	7.40
2789	NASDAQ	PEGY	Fri, May 23, 2003	7.30	7.30	7.30	7.30
2788	NASDAQ	PEGY	Thu, May 22, 2003	7.30	7.40	7.21	7.35
2787	NASDAQ	PEGY	Wed, May 21, 2003	7.40	7.40	7.35	7.35
2786	NASDAQ	PEGY	Tue, May 20, 2003	7.50	7.50	7.50	7.50
2785	NASDAQ	PEGY	Mon, May 19, 2003	7.51	7.70	7.46	7.50
2784	NASDAQ	PEGY	Thu, May 15, 2003	7.66	7.66	7.60	7.60
2783	NASDAQ	PEGY	Wed, May 14, 2003	7.70	7.70	7.70	7.70
2782	NASDAQ	PEGY	Tue, May 13, 2003	7.73	7.73	7.65	7.65
2781	NASDAQ	PEGY	Mon, May 12, 2003	7.65	7.79	7.60	7.60
2780	NASDAQ	PEGY	Fri, May 9, 2003	7.55	7.60	7.52	7.60
2779	NASDAQ	PEGY	Thu, May 8, 2003	7.51	7.51	7.50	7.51
2778	NASDAQ	PEGY	Wed, May 7, 2003	7.45	7.50	7.44	7.50
2777	NASDAQ	PEGY	Tue, May 6, 2003	7.10	7.36	7.09	7.36
2776	NASDAQ	PEGY	Mon, May 5, 2003	7.15	7.16	7.09	7.09
2775	NASDAQ	PEGY	Fri, May 2, 2003	7.09	7.15	7.00	7.15
2774	NASDAQ	PEGY	Thu, May 1, 2003	7.40	7.40	6.95	7.00
2773	NASDAQ	PEGY	Wed, Apr 30, 2003	7.44	7.45	7.40	7.40
2772	NASDAQ	PEGY	Tue, Apr 29, 2003	7.41	7.49	7.40	7.44
2771	NASDAQ	PEGY	Mon, Apr 28, 2003	7.40	7.46	7.40	7.40
2770	NASDAQ	PEGY	Fri, Apr 25, 2003	7.45	7.50	7.45	7.46
2769	NASDAQ	PEGY	Thu, Apr 24, 2003	7.55	7.55	7.45	7.49
2768	NASDAQ	PEGY	Tue, Apr 22, 2003	7.47	7.59	7.45	7.59
2767	NASDAQ	PEGY	Mon, Apr 21, 2003	7.49	7.49	7.49	7.49
2766	NASDAQ	PEGY	Thu, Apr 17, 2003	7.30	7.41	7.30	7.40
2765	NASDAQ	PEGY	Wed, Apr 16, 2003	7.31	7.34	7.31	7.34
2764	NASDAQ	PEGY	Tue, Apr 15, 2003	7.34	7.35	7.34	7.34
2763	NASDAQ	PEGY	Mon, Apr 14, 2003	7.33	7.33	7.30	7.30
2762	NASDAQ	PEGY	Fri, Apr 11, 2003	7.26	7.26	7.26	7.26
2761	NASDAQ	PEGY	Thu, Apr 10, 2003	7.30	7.30	7.30	7.30
2760	NASDAQ	PEGY	Wed, Apr 9, 2003	7.30	7.30	7.30	7.30
2759	NASDAQ	PEGY	Tue, Apr 8, 2003	7.32	7.36	7.32	7.35
2758	NASDAQ	PEGY	Mon, Apr 7, 2003	7.51	7.51	7.40	7.40
2757	NASDAQ	PEGY	Fri, Apr 4, 2003	7.48	7.48	7.48	7.48
2756	NASDAQ	PEGY	Thu, Apr 3, 2003	7.41	7.49	7.41	7.49
2755	NASDAQ	PEGY	Wed, Apr 2, 2003	7.50	7.50	7.41	7.41
2754	NASDAQ	PEGY	Tue, Apr 1, 2003	7.50	7.50	7.50	7.50
2753	NASDAQ	PEGY	Mon, Mar 31, 2003	7.04	7.60	7.00	7.60
2752	NASDAQ	PEGY	Fri, Mar 28, 2003	7.04	7.05	7.04	7.05
2751	NASDAQ	PEGY	Thu, Mar 27, 2003	7.20	7.20	7.00	7.01
2750	NASDAQ	PEGY	Wed, Mar 26, 2003	7.40	7.40	7.20	7.21
2749	NASDAQ	PEGY	Tue, Mar 25, 2003	7.40	7.50	7.40	7.41
2748	NASDAQ	PEGY	Mon, Mar 24, 2003	7.38	7.45	7.38	7.45
2747	NASDAQ	PEGY	Fri, Mar 21, 2003	7.05	7.40	7.05	7.38
2746	NASDAQ	PEGY	Thu, Mar 20, 2003	6.96	6.96	6.96	6.96
2745	NASDAQ	PEGY	Wed, Mar 19, 2003	6.95	7.00	6.95	7.00
2744	NASDAQ	PEGY	Tue, Mar 18, 2003	6.84	6.95	6.84	6.95
2743	NASDAQ	PEGY	Mon, Mar 17, 2003	6.50	6.75	6.50	6.75
2742	NASDAQ	PEGY	Fri, Mar 14, 2003	6.75	6.75	6.55	6.55
2741	NASDAQ	PEGY	Thu, Mar 13, 2003	6.90	6.90	6.82	6.85
2740	NASDAQ	PEGY	Wed, Mar 12, 2003	6.90	6.90	6.90	6.90
2739	NASDAQ	PEGY	Tue, Mar 11, 2003	7.00	7.00	7.00	7.00
2738	NASDAQ	PEGY	Mon, Mar 10, 2003	7.10	7.10	7.00	7.00
2737	NASDAQ	PEGY	Fri, Mar 7, 2003	7.10	7.14	7.05	7.14
2736	NASDAQ	PEGY	Thu, Mar 6, 2003	7.30	7.34	7.15	7.15
2735	NASDAQ	PEGY	Wed, Mar 5, 2003	7.47	7.47	7.37	7.37
2734	NASDAQ	PEGY	Tue, Mar 4, 2003	7.35	7.50	7.34	7.48
2733	NASDAQ	PEGY	Mon, Mar 3, 2003	7.35	7.35	7.26	7.26
2732	NASDAQ	PEGY	Wed, Feb 26, 2003	7.45	7.45	7.44	7.44
2731	NASDAQ	PEGY	Tue, Feb 25, 2003	7.20	7.39	7.20	7.39
2730	NASDAQ	PEGY	Mon, Feb 24, 2003	7.16	7.39	7.16	7.30
2729	NASDAQ	PEGY	Fri, Feb 21, 2003	7.01	7.20	7.01	7.20
2728	NASDAQ	PEGY	Thu, Feb 20, 2003	7.01	7.01	7.00	7.00
2727	NASDAQ	PEGY	Wed, Feb 19, 2003	6.94	7.00	6.94	6.99
2726	NASDAQ	PEGY	Tue, Feb 18, 2003	6.75	6.84	6.75	6.84
2725	NASDAQ	PEGY	Fri, Feb 14, 2003	6.45	6.65	6.45	6.65
2724	NASDAQ	PEGY	Thu, Feb 13, 2003	6.50	6.50	6.40	6.48
2723	NASDAQ	PEGY	Wed, Feb 12, 2003	6.90	6.90	6.59	6.59
2722	NASDAQ	PEGY	Tue, Feb 11, 2003	7.15	7.15	6.90	6.90
2721	NASDAQ	PEGY	Mon, Feb 10, 2003	7.30	7.30	7.20	7.20
2720	NASDAQ	PEGY	Fri, Feb 7, 2003	7.40	7.40	7.35	7.40
2719	NASDAQ	PEGY	Thu, Feb 6, 2003	7.60	7.60	7.50	7.50
2718	NASDAQ	PEGY	Wed, Feb 5, 2003	7.60	7.60	7.60	7.60
2717	NASDAQ	PEGY	Tue, Feb 4, 2003	7.75	7.75	7.60	7.60
2716	NASDAQ	PEGY	Mon, Feb 3, 2003	7.80	7.80	7.75	7.75
2715	NASDAQ	PEGY	Fri, Jan 31, 2003	7.90	7.90	7.81	7.81
2714	NASDAQ	PEGY	Thu, Jan 30, 2003	7.90	7.90	7.90	7.90
2713	NASDAQ	PEGY	Wed, Jan 29, 2003	7.95	8.00	7.90	7.90
2712	NASDAQ	PEGY	Tue, Jan 28, 2003	8.00	8.00	7.80	7.86
2711	NASDAQ	PEGY	Mon, Jan 27, 2003	8.00	8.05	7.95	8.00
2710	NASDAQ	PEGY	Fri, Jan 24, 2003	8.05	8.05	7.90	7.97
2709	NASDAQ	PEGY	Thu, Jan 23, 2003	8.48	8.50	8.14	8.14
2708	NASDAQ	PEGY	Wed, Jan 22, 2003	8.01	8.07	7.97	7.98
2707	NASDAQ	PEGY	Tue, Jan 21, 2003	8.00	8.01	7.99	7.99
2706	NASDAQ	PEGY	Fri, Jan 17, 2003	8.25	8.25	8.00	8.00
2705	NASDAQ	PEGY	Thu, Jan 16, 2003	8.17	8.21	8.07	8.08
2704	NASDAQ	PEGY	Wed, Jan 15, 2003	8.40	8.42	8.20	8.20
2703	NASDAQ	PEGY	Tue, Jan 14, 2003	8.08	8.30	8.03	8.30
2702	NASDAQ	PEGY	Mon, Jan 13, 2003	8.14	8.14	8.14	8.14
2701	NASDAQ	PEGY	Fri, Jan 10, 2003	8.00	8.01	8.00	8.00
2700	NASDAQ	PEGY	Thu, Jan 9, 2003	8.15	8.15	7.99	8.00
2699	NASDAQ	PEGY	Wed, Jan 8, 2003	8.15	8.15	8.00	8.01
2698	NASDAQ	PEGY	Tue, Jan 7, 2003	8.15	8.15	8.00	8.14
2697	NASDAQ	PEGY	Mon, Jan 6, 2003	8.00	8.15	7.99	8.15
2696	NASDAQ	PEGY	Fri, Jan 3, 2003	8.25	8.25	8.05	8.05
2695	NASDAQ	PEGY	Thu, Jan 2, 2003	7.95	8.46	7.95	8.16
2694	NASDAQ	PEGY	Tue, Dec 31, 2002	7.99	7.99	7.95	7.97
2693	NASDAQ	PEGY	Mon, Dec 30, 2002	8.20	8.20	7.99	7.99
2692	NASDAQ	PEGY	Fri, Dec 27, 2002	8.00	8.40	7.95	8.30
2691	NASDAQ	PEGY	Thu, Dec 26, 2002	7.80	8.05	7.71	8.05
2690	NASDAQ	PEGY	Tue, Dec 24, 2002	7.85	7.85	7.85	7.85
2689	NASDAQ	PEGY	Mon, Dec 23, 2002	7.88	7.97	7.70	7.88
2688	NASDAQ	PEGY	Fri, Dec 20, 2002	7.72	7.92	7.72	7.92
2687	NASDAQ	PEGY	Wed, Dec 18, 2002	7.50	7.72	7.39	7.59
2686	NASDAQ	PEGY	Tue, Dec 17, 2002	7.49	7.55	7.16	7.55
2685	NASDAQ	PEGY	Mon, Dec 16, 2002	7.70	7.70	7.10	7.46
2684	NASDAQ	PEGY	Fri, Dec 13, 2002	7.60	7.68	7.55	7.55
2683	NASDAQ	PEGY	Thu, Dec 12, 2002	7.33	7.95	7.33	7.65
2682	NASDAQ	PEGY	Wed, Dec 11, 2002	8.02	8.02	6.99	7.31
2681	NASDAQ	PEGY	Tue, Dec 10, 2002	8.23	8.25	7.84	7.84
2680	NASDAQ	PEGY	Mon, Dec 9, 2002	8.27	8.41	7.99	8.23
2679	NASDAQ	PEGY	Fri, Dec 6, 2002	7.90	8.26	7.60	8.26
2678	NASDAQ	PEGY	Thu, Dec 5, 2002	8.07	8.64	7.92	8.04
2677	NASDAQ	PEGY	Wed, Dec 4, 2002	7.99	8.00	7.82	8.00
2676	NASDAQ	PEGY	Tue, Dec 3, 2002	7.93	8.50	7.92	8.01
2675	NASDAQ	PEGY	Mon, Dec 2, 2002	7.50	7.89	7.50	7.89
2674	NASDAQ	PEGY	Fri, Nov 29, 2002	7.41	7.49	7.40	7.49
2673	NASDAQ	PEGY	Wed, Nov 27, 2002	7.62	7.64	7.35	7.51
2672	NASDAQ	PEGY	Tue, Nov 26, 2002	7.35	7.76	7.25	7.56
2671	NASDAQ	PEGY	Mon, Nov 25, 2002	7.39	7.50	7.39	7.40
2670	NASDAQ	PEGY	Fri, Nov 22, 2002	7.42	7.42	7.42	7.42
2669	NASDAQ	PEGY	Thu, Nov 21, 2002	7.22	7.50	7.22	7.50
2668	NASDAQ	PEGY	Wed, Nov 20, 2002	7.29	7.31	6.80	7.30
2667	NASDAQ	PEGY	Tue, Nov 19, 2002	7.39	7.39	7.39	7.39
2666	NASDAQ	PEGY	Mon, Nov 18, 2002	7.24	7.28	7.20	7.28
2665	NASDAQ	PEGY	Fri, Nov 15, 2002	7.31	7.31	7.18	7.18
2664	NASDAQ	PEGY	Thu, Nov 14, 2002	7.53	7.53	7.32	7.50
2663	NASDAQ	PEGY	Wed, Nov 13, 2002	7.38	7.50	7.28	7.43
2662	NASDAQ	PEGY	Tue, Nov 12, 2002	7.38	7.50	7.37	7.50
2661	NASDAQ	PEGY	Mon, Nov 11, 2002	8.11	8.11	7.09	7.17
2660	NASDAQ	PEGY	Fri, Nov 8, 2002	6.99	7.32	6.99	7.32
2659	NASDAQ	PEGY	Thu, Nov 7, 2002	6.70	7.00	6.70	6.99
2658	NASDAQ	PEGY	Wed, Nov 6, 2002	6.70	6.90	6.70	6.80
2657	NASDAQ	PEGY	Tue, Nov 5, 2002	6.55	6.85	6.54	6.85
2656	NASDAQ	PEGY	Mon, Nov 4, 2002	6.42	6.42	6.42	6.42
2655	NASDAQ	PEGY	Fri, Nov 1, 2002	6.22	6.70	6.15	6.45
2654	NASDAQ	PEGY	Thu, Oct 31, 2002	6.21	6.25	6.04	6.25
2653	NASDAQ	PEGY	Wed, Oct 30, 2002	6.30	6.30	6.22	6.22
2652	NASDAQ	PEGY	Tue, Oct 29, 2002	6.30	6.78	6.20	6.33
2651	NASDAQ	PEGY	Mon, Oct 28, 2002	6.40	6.55	6.38	6.38
2650	NASDAQ	PEGY	Fri, Oct 25, 2002	6.74	6.74	6.20	6.25
2649	NASDAQ	PEGY	Thu, Oct 24, 2002	6.20	6.25	6.20	6.25
2648	NASDAQ	PEGY	Wed, Oct 23, 2002	6.30	6.40	6.23	6.23
2647	NASDAQ	PEGY	Tue, Oct 22, 2002	6.26	6.26	6.26	6.26
2646	NASDAQ	PEGY	Mon, Oct 21, 2002	6.30	6.30	6.23	6.25
2645	NASDAQ	PEGY	Fri, Oct 18, 2002	6.35	6.36	6.23	6.28
2644	NASDAQ	PEGY	Thu, Oct 17, 2002	6.35	6.45	6.23	6.35
2643	NASDAQ	PEGY	Wed, Oct 16, 2002	6.06	6.35	6.06	6.35
2642	NASDAQ	PEGY	Tue, Oct 15, 2002	6.55	6.56	5.60	6.18
2641	NASDAQ	PEGY	Mon, Oct 14, 2002	6.00	6.65	6.00	6.31
2640	NASDAQ	PEGY	Fri, Oct 11, 2002	5.88	6.00	5.88	6.00
2639	NASDAQ	PEGY	Thu, Oct 10, 2002	6.13	6.20	5.75	5.75
2638	NASDAQ	PEGY	Wed, Oct 9, 2002	6.30	6.30	6.14	6.29
2637	NASDAQ	PEGY	Tue, Oct 8, 2002	6.17	6.40	6.17	6.20
2636	NASDAQ	PEGY	Mon, Oct 7, 2002	6.11	6.40	6.11	6.39
2635	NASDAQ	PEGY	Fri, Oct 4, 2002	6.11	6.47	6.11	6.47
2634	NASDAQ	PEGY	Wed, Oct 2, 2002	6.30	6.52	5.76	6.22
2633	NASDAQ	PEGY	Tue, Oct 1, 2002	6.12	6.40	6.12	6.25
2632	NASDAQ	PEGY	Mon, Sep 30, 2002	6.20	6.20	6.17	6.18
2631	NASDAQ	PEGY	Fri, Sep 27, 2002	6.20	6.20	6.20	6.20
2630	NASDAQ	PEGY	Thu, Sep 26, 2002	6.15	6.20	6.15	6.20
2629	NASDAQ	PEGY	Wed, Sep 25, 2002	6.05	6.15	6.00	6.15
2628	NASDAQ	PEGY	Tue, Sep 24, 2002	6.10	6.10	6.00	6.10
2627	NASDAQ	PEGY	Mon, Sep 23, 2002	6.33	6.33	6.15	6.15
2626	NASDAQ	PEGY	Fri, Sep 20, 2002	6.30	6.30	6.30	6.30
2625	NASDAQ	PEGY	Thu, Sep 19, 2002	6.47	6.50	6.30	6.50
2624	NASDAQ	PEGY	Wed, Sep 18, 2002	6.51	6.51	6.26	6.48
2623	NASDAQ	PEGY	Tue, Sep 17, 2002	6.51	6.51	6.51	6.51
2622	NASDAQ	PEGY	Mon, Sep 16, 2002	6.55	6.58	6.51	6.58
2621	NASDAQ	PEGY	Fri, Sep 13, 2002	6.89	6.89	6.79	6.79
2620	NASDAQ	PEGY	Thu, Sep 12, 2002	6.79	6.79	6.79	6.79
2619	NASDAQ	PEGY	Wed, Sep 11, 2002	6.80	6.80	6.79	6.80
2618	NASDAQ	PEGY	Tue, Sep 10, 2002	6.79	7.15	6.79	6.82
2617	NASDAQ	PEGY	Mon, Sep 9, 2002	7.08	7.10	6.78	6.79
2616	NASDAQ	PEGY	Fri, Sep 6, 2002	6.79	7.05	6.79	6.79
2615	NASDAQ	PEGY	Thu, Sep 5, 2002	6.45	6.99	6.41	6.99
2614	NASDAQ	PEGY	Wed, Sep 4, 2002	6.45	6.48	6.35	6.35
2613	NASDAQ	PEGY	Tue, Sep 3, 2002	6.41	6.55	6.40	6.46
2612	NASDAQ	PEGY	Fri, Aug 30, 2002	6.40	6.40	6.40	6.40
2611	NASDAQ	PEGY	Thu, Aug 29, 2002	6.42	6.42	6.35	6.40
2610	NASDAQ	PEGY	Tue, Aug 27, 2002	6.40	6.46	6.40	6.42
2609	NASDAQ	PEGY	Mon, Aug 26, 2002	6.44	6.44	6.40	6.40
2608	NASDAQ	PEGY	Fri, Aug 23, 2002	6.45	6.45	6.45	6.45
2607	NASDAQ	PEGY	Thu, Aug 22, 2002	6.49	6.49	6.36	6.40
2606	NASDAQ	PEGY	Wed, Aug 21, 2002	6.47	6.47	6.47	6.47
2605	NASDAQ	PEGY	Tue, Aug 20, 2002	6.48	6.48	6.40	6.40
2604	NASDAQ	PEGY	Mon, Aug 19, 2002	6.49	6.49	6.30	6.40
2603	NASDAQ	PEGY	Thu, Aug 15, 2002	6.62	6.62	6.62	6.62
2602	NASDAQ	PEGY	Wed, Aug 14, 2002	6.55	6.57	6.55	6.57
2601	NASDAQ	PEGY	Tue, Aug 13, 2002	6.43	6.43	6.43	6.43
2600	NASDAQ	PEGY	Fri, Aug 9, 2002	6.50	6.52	6.50	6.52
2599	NASDAQ	PEGY	Thu, Aug 8, 2002	6.47	6.47	6.40	6.40
2598	NASDAQ	PEGY	Wed, Aug 7, 2002	6.42	6.42	6.40	6.40
2597	NASDAQ	PEGY	Tue, Aug 6, 2002	6.49	6.49	6.40	6.48
2596	NASDAQ	PEGY	Mon, Aug 5, 2002	6.40	6.49	6.40	6.49
2595	NASDAQ	PEGY	Fri, Aug 2, 2002	6.45	6.56	6.40	6.40
2594	NASDAQ	PEGY	Thu, Aug 1, 2002	6.40	6.46	6.40	6.46
2593	NASDAQ	PEGY	Wed, Jul 31, 2002	6.51	6.51	6.40	6.40
2592	NASDAQ	PEGY	Tue, Jul 30, 2002	6.40	6.46	6.40	6.40
2591	NASDAQ	PEGY	Mon, Jul 29, 2002	6.40	6.40	6.40	6.40
2590	NASDAQ	PEGY	Fri, Jul 26, 2002	6.40	6.45	6.40	6.45
2589	NASDAQ	PEGY	Thu, Jul 25, 2002	6.40	6.41	6.40	6.41
2588	NASDAQ	PEGY	Wed, Jul 24, 2002	6.35	6.40	6.06	6.27
2587	NASDAQ	PEGY	Tue, Jul 23, 2002	6.20	6.49	6.10	6.49
2586	NASDAQ	PEGY	Mon, Jul 22, 2002	6.42	6.42	6.20	6.20
2585	NASDAQ	PEGY	Fri, Jul 19, 2002	6.49	6.50	6.49	6.50
2584	NASDAQ	PEGY	Thu, Jul 18, 2002	6.46	6.75	6.30	6.30
2583	NASDAQ	PEGY	Wed, Jul 17, 2002	6.55	6.55	6.50	6.50
2582	NASDAQ	PEGY	Tue, Jul 16, 2002	6.74	6.75	6.55	6.55
2581	NASDAQ	PEGY	Mon, Jul 15, 2002	6.85	6.93	6.60	6.60
2580	NASDAQ	PEGY	Fri, Jul 12, 2002	6.71	6.90	6.71	6.89
2579	NASDAQ	PEGY	Thu, Jul 11, 2002	7.00	7.00	6.65	6.88
2578	NASDAQ	PEGY	Wed, Jul 10, 2002	6.93	7.00	6.93	6.99
2577	NASDAQ	PEGY	Tue, Jul 9, 2002	7.04	7.05	7.04	7.05
2576	NASDAQ	PEGY	Mon, Jul 8, 2002	6.80	7.20	6.80	7.02
2575	NASDAQ	PEGY	Fri, Jul 5, 2002	6.50	6.80	6.50	6.70
2574	NASDAQ	PEGY	Wed, Jul 3, 2002	6.28	6.49	6.28	6.44
2573	NASDAQ	PEGY	Tue, Jul 2, 2002	6.47	6.60	6.28	6.45
2572	NASDAQ	PEGY	Mon, Jul 1, 2002	6.55	6.72	6.25	6.47
2571	NASDAQ	PEGY	Fri, Jun 28, 2002	6.65	6.65	6.25	6.25
2570	NASDAQ	PEGY	Thu, Jun 27, 2002	6.93	7.01	6.25	6.69
2569	NASDAQ	PEGY	Wed, Jun 26, 2002	6.57	6.74	6.50	6.74
2568	NASDAQ	PEGY	Tue, Jun 25, 2002	6.95	6.95	6.10	6.92
2567	NASDAQ	PEGY	Mon, Jun 24, 2002	7.20	7.20	6.75	7.14
2566	NASDAQ	PEGY	Fri, Jun 21, 2002	6.90	6.93	6.50	6.75
2565	NASDAQ	PEGY	Thu, Jun 20, 2002	6.78	7.06	6.78	6.95
2564	NASDAQ	PEGY	Wed, Jun 19, 2002	7.10	7.15	6.75	6.85
2563	NASDAQ	PEGY	Mon, Jun 17, 2002	6.95	7.35	6.95	7.05
2562	NASDAQ	PEGY	Fri, Jun 14, 2002	7.59	7.59	7.20	7.20
2561	NASDAQ	PEGY	Thu, Jun 13, 2002	7.20	7.20	7.20	7.20
2560	NASDAQ	PEGY	Wed, Jun 12, 2002	7.80	7.80	7.00	7.20
2559	NASDAQ	PEGY	Tue, Jun 11, 2002	8.00	8.00	7.74	7.74
2558	NASDAQ	PEGY	Mon, Jun 10, 2002	7.87	7.96	7.81	7.88
2557	NASDAQ	PEGY	Fri, Jun 7, 2002	8.04	8.25	7.66	7.99
2556	NASDAQ	PEGY	Thu, Jun 6, 2002	8.10	8.10	7.65	7.65
2555	NASDAQ	PEGY	Wed, Jun 5, 2002	8.31	8.31	8.00	8.00
2554	NASDAQ	PEGY	Mon, Jun 3, 2002	8.31	8.31	8.31	8.31
2553	NASDAQ	PEGY	Fri, May 31, 2002	8.33	8.33	8.31	8.31
2552	NASDAQ	PEGY	Thu, May 30, 2002	8.18	8.31	8.18	8.31
2551	NASDAQ	PEGY	Wed, May 29, 2002	8.17	8.17	8.17	8.17
2550	NASDAQ	PEGY	Tue, May 28, 2002	8.56	8.56	8.00	8.17
2549	NASDAQ	PEGY	Fri, May 24, 2002	7.98	8.94	7.78	8.75
2548	NASDAQ	PEGY	Thu, May 23, 2002	7.83	7.85	7.77	7.85
2547	NASDAQ	PEGY	Wed, May 22, 2002	7.81	7.81	7.81	7.81
2546	NASDAQ	PEGY	Tue, May 21, 2002	7.99	7.99	7.99	7.99
2545	NASDAQ	PEGY	Mon, May 20, 2002	7.88	7.95	7.81	7.88
2544	NASDAQ	PEGY	Fri, May 17, 2002	7.50	7.79	7.30	7.79
2543	NASDAQ	PEGY	Thu, May 16, 2002	7.13	7.88	7.13	7.13
2542	NASDAQ	PEGY	Wed, May 15, 2002	7.77	7.77	7.11	7.12
2541	NASDAQ	PEGY	Tue, May 14, 2002	7.62	7.99	7.62	7.99
2540	NASDAQ	PEGY	Fri, May 10, 2002	7.50	7.50	7.50	7.50
2539	NASDAQ	PEGY	Thu, May 9, 2002	7.21	7.21	7.21	7.21
2538	NASDAQ	PEGY	Wed, May 8, 2002	7.02	8.27	7.02	7.41
2537	NASDAQ	PEGY	Tue, May 7, 2002	7.85	7.98	7.07	7.16
2536	NASDAQ	PEGY	Mon, May 6, 2002	8.02	8.02	7.85	7.85
2535	NASDAQ	PEGY	Fri, May 3, 2002	8.49	8.49	8.10	8.10
2534	NASDAQ	PEGY	Thu, May 2, 2002	8.60	8.75	7.52	7.90
2533	NASDAQ	PEGY	Wed, May 1, 2002	8.31	8.40	8.29	8.29
2532	NASDAQ	PEGY	Tue, Apr 30, 2002	8.34	8.34	8.34	8.34
2531	NASDAQ	PEGY	Mon, Apr 29, 2002	8.11	8.23	8.11	8.23
2530	NASDAQ	PEGY	Fri, Apr 26, 2002	8.10	8.21	7.65	8.14
2529	NASDAQ	PEGY	Thu, Apr 25, 2002	8.70	8.70	8.70	8.70
2528	NASDAQ	PEGY	Wed, Apr 24, 2002	8.35	8.80	8.35	8.70
2527	NASDAQ	PEGY	Tue, Apr 23, 2002	8.35	8.50	8.32	8.50
2526	NASDAQ	PEGY	Mon, Apr 22, 2002	8.10	8.65	8.10	8.65
2525	NASDAQ	PEGY	Fri, Apr 19, 2002	8.03	8.45	8.03	8.18
2524	NASDAQ	PEGY	Thu, Apr 18, 2002	7.92	8.01	7.91	8.01
2523	NASDAQ	PEGY	Wed, Apr 17, 2002	8.00	8.20	8.00	8.10
2522	NASDAQ	PEGY	Tue, Apr 16, 2002	7.91	7.91	7.91	7.91
2521	NASDAQ	PEGY	Mon, Apr 15, 2002	8.19	8.20	8.11	8.11
2520	NASDAQ	PEGY	Fri, Apr 12, 2002	8.01	8.25	7.96	8.25
2519	NASDAQ	PEGY	Thu, Apr 11, 2002	8.31	8.31	8.02	8.10
2518	NASDAQ	PEGY	Wed, Apr 10, 2002	8.25	8.25	8.25	8.25
2517	NASDAQ	PEGY	Tue, Apr 9, 2002	8.30	8.30	8.01	8.01
2516	NASDAQ	PEGY	Fri, Apr 5, 2002	8.25	8.25	8.06	8.06
2515	NASDAQ	PEGY	Thu, Apr 4, 2002	8.16	8.25	8.12	8.12
2514	NASDAQ	PEGY	Wed, Apr 3, 2002	8.40	8.40	8.36	8.36
2513	NASDAQ	PEGY	Tue, Apr 2, 2002	8.48	8.48	8.41	8.41
2512	NASDAQ	PEGY	Mon, Apr 1, 2002	8.86	8.86	8.50	8.50
2511	NASDAQ	PEGY	Wed, Mar 27, 2002	8.06	8.06	8.01	8.01
2510	NASDAQ	PEGY	Tue, Mar 26, 2002	8.02	8.02	8.02	8.02
2509	NASDAQ	PEGY	Mon, Mar 25, 2002	8.50	8.50	8.50	8.50
2508	NASDAQ	PEGY	Fri, Mar 22, 2002	8.17	8.58	8.17	8.58
2507	NASDAQ	PEGY	Thu, Mar 21, 2002	7.95	7.95	7.95	7.95
2506	NASDAQ	PEGY	Wed, Mar 20, 2002	8.60	8.60	8.10	8.10
2505	NASDAQ	PEGY	Mon, Mar 18, 2002	8.64	9.15	8.64	8.64
2504	NASDAQ	PEGY	Fri, Mar 15, 2002	8.99	9.15	8.99	9.15
2503	NASDAQ	PEGY	Thu, Mar 14, 2002	8.86	9.20	8.74	9.00
2502	NASDAQ	PEGY	Wed, Mar 13, 2002	8.74	8.74	8.60	8.60
2501	NASDAQ	PEGY	Tue, Mar 12, 2002	8.40	8.73	8.40	8.70
2500	NASDAQ	PEGY	Mon, Mar 11, 2002	7.80	8.48	7.80	8.48
2499	NASDAQ	PEGY	Fri, Mar 8, 2002	7.60	7.60	7.50	7.50
2498	NASDAQ	PEGY	Thu, Mar 7, 2002	7.59	7.59	7.59	7.59
2497	NASDAQ	PEGY	Wed, Mar 6, 2002	7.40	7.40	7.40	7.40
2496	NASDAQ	PEGY	Mon, Mar 4, 2002	7.45	7.50	7.45	7.50
2495	NASDAQ	PEGY	Fri, Mar 1, 2002	7.50	7.50	7.50	7.50
2494	NASDAQ	PEGY	Thu, Feb 28, 2002	7.50	7.50	7.47	7.47
2493	NASDAQ	PEGY	Wed, Feb 27, 2002	8.00	8.00	7.37	7.47
2492	NASDAQ	PEGY	Tue, Feb 26, 2002	8.30	8.30	8.00	8.15
2491	NASDAQ	PEGY	Mon, Feb 25, 2002	8.50	8.95	8.16	8.50
2490	NASDAQ	PEGY	Fri, Feb 22, 2002	8.65	9.00	8.15	8.80
2489	NASDAQ	PEGY	Thu, Feb 21, 2002	8.80	9.25	8.20	8.30
2488	NASDAQ	PEGY	Wed, Feb 20, 2002	9.00	9.00	9.00	9.00
2487	NASDAQ	PEGY	Tue, Feb 19, 2002	9.40	9.50	9.00	9.40
2486	NASDAQ	PEGY	Fri, Feb 15, 2002	8.90	9.50	8.90	9.50
2485	NASDAQ	PEGY	Thu, Feb 14, 2002	9.20	9.50	8.25	9.49
2484	NASDAQ	PEGY	Wed, Feb 13, 2002	9.00	9.13	9.00	9.13
2483	NASDAQ	PEGY	Tue, Feb 12, 2002	8.70	9.50	8.66	9.00
2482	NASDAQ	PEGY	Mon, Feb 11, 2002	8.75	8.75	8.74	8.75
2481	NASDAQ	PEGY	Fri, Feb 8, 2002	8.75	8.80	8.75	8.75
2480	NASDAQ	PEGY	Thu, Feb 7, 2002	8.75	8.75	8.30	8.65
2479	NASDAQ	PEGY	Wed, Feb 6, 2002	8.78	8.80	8.70	8.70
2478	NASDAQ	PEGY	Tue, Feb 5, 2002	8.39	8.70	8.39	8.65
2477	NASDAQ	PEGY	Mon, Feb 4, 2002	8.25	8.39	8.25	8.25
2476	NASDAQ	PEGY	Fri, Feb 1, 2002	8.30	8.30	8.25	8.25
2475	NASDAQ	PEGY	Thu, Jan 31, 2002	8.24	8.30	8.20	8.24
2474	NASDAQ	PEGY	Wed, Jan 30, 2002	8.43	8.43	8.20	8.20
2473	NASDAQ	PEGY	Tue, Jan 29, 2002	8.43	8.43	8.43	8.43
2472	NASDAQ	PEGY	Mon, Jan 28, 2002	8.39	8.48	8.34	8.48
2471	NASDAQ	PEGY	Fri, Jan 25, 2002	8.65	8.65	8.30	8.35
2470	NASDAQ	PEGY	Thu, Jan 24, 2002	8.71	8.71	8.40	8.45
2469	NASDAQ	PEGY	Wed, Jan 23, 2002	8.78	8.78	8.55	8.72
2468	NASDAQ	PEGY	Tue, Jan 22, 2002	8.76	8.76	8.76	8.76
2467	NASDAQ	PEGY	Fri, Jan 18, 2002	8.37	9.00	8.37	8.80
2466	NASDAQ	PEGY	Thu, Jan 17, 2002	8.35	8.40	8.35	8.40
2465	NASDAQ	PEGY	Wed, Jan 16, 2002	8.35	8.39	8.35	8.39
2464	NASDAQ	PEGY	Tue, Jan 15, 2002	8.35	8.88	8.34	8.55
2463	NASDAQ	PEGY	Mon, Jan 14, 2002	8.30	8.39	8.25	8.35
2462	NASDAQ	PEGY	Fri, Jan 11, 2002	8.30	8.32	8.30	8.30
2461	NASDAQ	PEGY	Thu, Jan 10, 2002	8.28	8.28	8.28	8.28
2460	NASDAQ	PEGY	Wed, Jan 9, 2002	7.95	8.34	7.95	8.34
2459	NASDAQ	PEGY	Tue, Jan 8, 2002	7.90	8.20	7.90	8.20
2458	NASDAQ	PEGY	Mon, Jan 7, 2002	7.56	7.85	7.56	7.85
2457	NASDAQ	PEGY	Fri, Jan 4, 2002	7.30	7.77	7.25	7.77
2456	NASDAQ	PEGY	Thu, Jan 3, 2002	7.05	7.15	7.05	7.10
2455	NASDAQ	PEGY	Wed, Jan 2, 2002	7.57	7.58	7.00	7.13
2454	NASDAQ	PEGY	Mon, Dec 31, 2001	7.40	7.65	7.01	7.54
2453	NASDAQ	PEGY	Fri, Dec 28, 2001	7.80	7.81	7.58	7.80
2452	NASDAQ	PEGY	Thu, Dec 27, 2001	7.85	7.90	7.73	7.80
2451	NASDAQ	PEGY	Wed, Dec 26, 2001	7.90	7.90	7.85	7.85
2450	NASDAQ	PEGY	Fri, Dec 21, 2001	7.95	8.10	7.95	8.00
2449	NASDAQ	PEGY	Thu, Dec 20, 2001	8.14	8.14	8.00	8.00
2448	NASDAQ	PEGY	Wed, Dec 19, 2001	8.04	8.15	7.90	8.05
2447	NASDAQ	PEGY	Tue, Dec 18, 2001	7.90	8.04	7.90	8.04
2446	NASDAQ	PEGY	Mon, Dec 17, 2001	7.84	8.00	7.84	7.95
2445	NASDAQ	PEGY	Fri, Dec 14, 2001	7.73	7.97	7.73	7.97
2444	NASDAQ	PEGY	Thu, Dec 13, 2001	7.75	7.76	7.75	7.76
2443	NASDAQ	PEGY	Wed, Dec 12, 2001	7.69	7.90	7.62	7.72
2442	NASDAQ	PEGY	Tue, Dec 11, 2001	6.82	7.76	6.82	7.54
2441	NASDAQ	PEGY	Mon, Dec 10, 2001	7.75	7.75	7.20	7.65
2440	NASDAQ	PEGY	Fri, Dec 7, 2001	7.45	7.75	7.08	7.75
2439	NASDAQ	PEGY	Thu, Dec 6, 2001	6.91	7.48	6.91	7.48
2438	NASDAQ	PEGY	Wed, Dec 5, 2001	6.67	7.00	6.66	6.99
2437	NASDAQ	PEGY	Tue, Dec 4, 2001	6.30	7.15	6.30	6.65
2436	NASDAQ	PEGY	Mon, Dec 3, 2001	6.35	7.10	6.25	6.30
2435	NASDAQ	PEGY	Fri, Nov 30, 2001	7.24	7.31	6.90	6.90
2434	NASDAQ	PEGY	Thu, Nov 29, 2001	7.27	7.48	7.12	7.35
2433	NASDAQ	PEGY	Wed, Nov 28, 2001	7.31	7.35	7.27	7.27
2432	NASDAQ	PEGY	Tue, Nov 27, 2001	7.31	7.75	7.31	7.35
2431	NASDAQ	PEGY	Mon, Nov 26, 2001	7.16	7.45	7.16	7.33
2430	NASDAQ	PEGY	Wed, Nov 21, 2001	7.15	7.25	7.15	7.24
2429	NASDAQ	PEGY	Tue, Nov 20, 2001	7.15	7.30	7.12	7.26
2428	NASDAQ	PEGY	Mon, Nov 19, 2001	7.25	7.38	7.25	7.31
2427	NASDAQ	PEGY	Fri, Nov 16, 2001	7.24	7.35	6.90	7.25
2426	NASDAQ	PEGY	Thu, Nov 15, 2001	7.25	7.50	7.25	7.50
2425	NASDAQ	PEGY	Wed, Nov 14, 2001	7.20	7.50	7.10	7.30
2424	NASDAQ	PEGY	Tue, Nov 13, 2001	6.90	7.50	6.90	7.50
2423	NASDAQ	PEGY	Mon, Nov 12, 2001	6.90	6.91	6.65	6.75
2422	NASDAQ	PEGY	Fri, Nov 9, 2001	6.85	7.05	6.85	7.02
2421	NASDAQ	PEGY	Thu, Nov 8, 2001	6.90	6.90	6.85	6.85
2420	NASDAQ	PEGY	Wed, Nov 7, 2001	6.80	6.80	6.80	6.80
2419	NASDAQ	PEGY	Tue, Nov 6, 2001	6.80	7.20	6.80	7.16
2418	NASDAQ	PEGY	Mon, Nov 5, 2001	7.65	7.65	7.03	7.03
2417	NASDAQ	PEGY	Fri, Nov 2, 2001	7.10	7.56	6.88	7.56
2416	NASDAQ	PEGY	Thu, Nov 1, 2001	6.00	7.11	6.00	7.11
2415	NASDAQ	PEGY	Wed, Oct 31, 2001	6.20	6.26	6.20	6.26
2414	NASDAQ	PEGY	Tue, Oct 30, 2001	6.20	6.25	6.00	6.25
2413	NASDAQ	PEGY	Mon, Oct 29, 2001	6.40	6.40	6.40	6.40
2412	NASDAQ	PEGY	Fri, Oct 26, 2001	6.65	6.65	6.30	6.30
2411	NASDAQ	PEGY	Thu, Oct 25, 2001	6.25	6.65	6.10	6.65
2410	NASDAQ	PEGY	Wed, Oct 24, 2001	6.40	6.40	6.10	6.30
2409	NASDAQ	PEGY	Tue, Oct 23, 2001	6.35	6.63	6.35	6.42
2408	NASDAQ	PEGY	Mon, Oct 22, 2001	6.10	6.75	6.05	6.60
2407	NASDAQ	PEGY	Fri, Oct 19, 2001	6.00	6.15	6.00	6.15
2406	NASDAQ	PEGY	Thu, Oct 18, 2001	6.10	6.10	6.03	6.03
2405	NASDAQ	PEGY	Wed, Oct 17, 2001	6.40	6.40	6.16	6.16
2404	NASDAQ	PEGY	Tue, Oct 16, 2001	6.10	6.10	6.10	6.10
2403	NASDAQ	PEGY	Mon, Oct 15, 2001	6.53	6.53	6.00	6.35
2402	NASDAQ	PEGY	Fri, Oct 12, 2001	6.05	6.25	6.05	6.10
2401	NASDAQ	PEGY	Thu, Oct 11, 2001	6.53	6.53	6.30	6.50
2400	NASDAQ	PEGY	Wed, Oct 10, 2001	6.30	6.50	6.01	6.45
2399	NASDAQ	PEGY	Tue, Oct 9, 2001	6.34	6.34	6.15	6.15
2398	NASDAQ	PEGY	Mon, Oct 8, 2001	6.07	6.30	6.05	6.25
2397	NASDAQ	PEGY	Fri, Oct 5, 2001	6.07	6.20	6.07	6.20
2396	NASDAQ	PEGY	Thu, Oct 4, 2001	5.95	6.07	5.95	6.07
2395	NASDAQ	PEGY	Wed, Oct 3, 2001	5.90	6.20	5.85	6.20
2394	NASDAQ	PEGY	Tue, Oct 2, 2001	6.25	6.25	5.85	5.90
2393	NASDAQ	PEGY	Mon, Oct 1, 2001	6.20	6.35	6.20	6.35
2392	NASDAQ	PEGY	Fri, Sep 28, 2001	6.35	6.61	6.15	6.20
2391	NASDAQ	PEGY	Thu, Sep 27, 2001	6.38	6.63	6.30	6.30
2390	NASDAQ	PEGY	Wed, Sep 26, 2001	5.89	6.37	5.89	6.37
2389	NASDAQ	PEGY	Tue, Sep 25, 2001	6.25	6.25	6.05	6.05
2388	NASDAQ	PEGY	Mon, Sep 24, 2001	5.86	6.29	5.86	6.29
2387	NASDAQ	PEGY	Fri, Sep 21, 2001	5.84	6.00	5.50	5.86
2386	NASDAQ	PEGY	Thu, Sep 20, 2001	5.72	5.80	5.40	5.80
2385	NASDAQ	PEGY	Wed, Sep 19, 2001	5.95	5.97	5.71	5.90
2384	NASDAQ	PEGY	Tue, Sep 18, 2001	5.95	6.09	5.85	5.85
2383	NASDAQ	PEGY	Mon, Sep 17, 2001	5.51	6.10	5.50	5.95
2382	NASDAQ	PEGY	Mon, Sep 10, 2001	5.91	5.97	5.81	5.84
2381	NASDAQ	PEGY	Fri, Sep 7, 2001	6.00	6.00	5.85	5.91
2380	NASDAQ	PEGY	Thu, Sep 6, 2001	6.03	6.09	5.86	6.08
2379	NASDAQ	PEGY	Wed, Sep 5, 2001	6.34	6.34	6.13	6.13
2378	NASDAQ	PEGY	Tue, Sep 4, 2001	6.18	6.30	6.05	6.05
2377	NASDAQ	PEGY	Fri, Aug 31, 2001	6.15	6.18	6.05	6.18
2376	NASDAQ	PEGY	Thu, Aug 30, 2001	6.20	6.20	6.04	6.15
2375	NASDAQ	PEGY	Wed, Aug 29, 2001	6.24	6.35	6.06	6.20
2374	NASDAQ	PEGY	Tue, Aug 28, 2001	6.39	6.40	6.15	6.40
2373	NASDAQ	PEGY	Mon, Aug 27, 2001	6.15	6.40	6.06	6.40
2372	NASDAQ	PEGY	Fri, Aug 24, 2001	6.10	6.20	6.05	6.15
2371	NASDAQ	PEGY	Thu, Aug 23, 2001	6.15	6.20	6.02	6.02
2370	NASDAQ	PEGY	Wed, Aug 22, 2001	6.15	6.17	6.10	6.10
2369	NASDAQ	PEGY	Tue, Aug 21, 2001	6.12	6.25	6.10	6.10
2368	NASDAQ	PEGY	Mon, Aug 20, 2001	6.08	6.11	6.08	6.08
2367	NASDAQ	PEGY	Fri, Aug 17, 2001	6.09	6.12	6.07	6.07
2366	NASDAQ	PEGY	Thu, Aug 16, 2001	6.05	6.15	6.05	6.15
2365	NASDAQ	PEGY	Wed, Aug 15, 2001	6.21	6.24	6.05	6.05
2364	NASDAQ	PEGY	Tue, Aug 14, 2001	6.25	6.30	6.21	6.23
2363	NASDAQ	PEGY	Mon, Aug 13, 2001	6.20	6.49	6.10	6.29
2362	NASDAQ	PEGY	Fri, Aug 10, 2001	6.22	6.22	6.12	6.12
2361	NASDAQ	PEGY	Thu, Aug 9, 2001	6.20	6.25	6.06	6.15
2360	NASDAQ	PEGY	Wed, Aug 8, 2001	6.20	6.25	6.03	6.15
2359	NASDAQ	PEGY	Tue, Aug 7, 2001	6.30	6.30	6.19	6.19
2358	NASDAQ	PEGY	Mon, Aug 6, 2001	6.60	6.60	6.30	6.32
2357	NASDAQ	PEGY	Fri, Aug 3, 2001	6.63	6.63	6.48	6.55
2356	NASDAQ	PEGY	Thu, Aug 2, 2001	6.75	6.90	6.60	6.70
2355	NASDAQ	PEGY	Wed, Aug 1, 2001	6.80	6.90	6.80	6.90
2354	NASDAQ	PEGY	Tue, Jul 31, 2001	6.65	6.90	6.13	6.90
2353	NASDAQ	PEGY	Mon, Jul 30, 2001	7.15	7.15	6.07	6.70
2352	NASDAQ	PEGY	Fri, Jul 27, 2001	7.75	7.85	7.01	7.21
2351	NASDAQ	PEGY	Thu, Jul 26, 2001	8.00	8.10	8.00	8.10
2350	NASDAQ	PEGY	Wed, Jul 25, 2001	7.91	8.15	7.75	8.10
2349	NASDAQ	PEGY	Tue, Jul 24, 2001	7.72	8.17	7.71	8.16
2348	NASDAQ	PEGY	Mon, Jul 23, 2001	8.50	8.50	8.10	8.11
2347	NASDAQ	PEGY	Fri, Jul 20, 2001	8.40	8.40	8.40	8.40
2346	NASDAQ	PEGY	Thu, Jul 19, 2001	8.55	8.61	8.00	8.61
2345	NASDAQ	PEGY	Wed, Jul 18, 2001	8.58	8.58	8.17	8.17
2344	NASDAQ	PEGY	Tue, Jul 17, 2001	8.57	8.58	8.20	8.57
2343	NASDAQ	PEGY	Mon, Jul 16, 2001	8.28	8.28	8.28	8.28
2342	NASDAQ	PEGY	Thu, Jul 12, 2001	8.15	8.50	8.00	8.49
2341	NASDAQ	PEGY	Wed, Jul 11, 2001	7.52	8.15	7.40	7.40
2340	NASDAQ	PEGY	Tue, Jul 10, 2001	8.12	8.24	7.41	7.65
2339	NASDAQ	PEGY	Mon, Jul 9, 2001	8.15	8.40	8.12	8.12
2338	NASDAQ	PEGY	Fri, Jul 6, 2001	7.65	8.40	7.60	7.91
2337	NASDAQ	PEGY	Thu, Jul 5, 2001	7.45	7.45	7.45	7.45
2336	NASDAQ	PEGY	Tue, Jul 3, 2001	7.45	7.76	7.44	7.76
2335	NASDAQ	PEGY	Mon, Jul 2, 2001	7.71	7.76	7.52	7.52
2334	NASDAQ	PEGY	Fri, Jun 29, 2001	7.45	7.66	7.44	7.50
2333	NASDAQ	PEGY	Thu, Jun 28, 2001	7.65	7.72	7.55	7.55
2332	NASDAQ	PEGY	Wed, Jun 27, 2001	7.80	7.80	7.44	7.44
2331	NASDAQ	PEGY	Tue, Jun 26, 2001	7.68	7.80	7.40	7.80
2330	NASDAQ	PEGY	Mon, Jun 25, 2001	8.10	8.10	7.80	7.80
2329	NASDAQ	PEGY	Fri, Jun 22, 2001	8.10	8.10	8.10	8.10
2328	NASDAQ	PEGY	Thu, Jun 21, 2001	8.05	8.20	8.05	8.10
2327	NASDAQ	PEGY	Wed, Jun 20, 2001	8.13	8.19	8.05	8.05
2326	NASDAQ	PEGY	Tue, Jun 19, 2001	7.75	8.20	7.75	8.05
2325	NASDAQ	PEGY	Mon, Jun 18, 2001	7.50	7.50	7.35	7.50
2324	NASDAQ	PEGY	Fri, Jun 15, 2001	7.59	7.59	7.45	7.55
2323	NASDAQ	PEGY	Thu, Jun 14, 2001	7.54	7.98	7.51	7.98
2322	NASDAQ	PEGY	Wed, Jun 13, 2001	7.49	7.55	7.40	7.53
2321	NASDAQ	PEGY	Tue, Jun 12, 2001	7.30	7.49	7.25	7.49
2320	NASDAQ	PEGY	Mon, Jun 11, 2001	7.85	7.85	7.01	7.35
2319	NASDAQ	PEGY	Fri, Jun 8, 2001	7.98	7.98	7.54	7.75
2318	NASDAQ	PEGY	Thu, Jun 7, 2001	7.70	8.00	7.70	7.87
2317	NASDAQ	PEGY	Wed, Jun 6, 2001	7.60	7.75	7.40	7.75
2316	NASDAQ	PEGY	Tue, Jun 5, 2001	7.50	7.93	7.40	7.70
2315	NASDAQ	PEGY	Mon, Jun 4, 2001	7.80	7.90	7.33	7.35
2314	NASDAQ	PEGY	Fri, Jun 1, 2001	7.73	8.00	7.73	7.95
2313	NASDAQ	PEGY	Thu, May 31, 2001	7.85	8.00	7.65	8.00
2312	NASDAQ	PEGY	Wed, May 30, 2001	7.55	7.75	7.55	7.75
2311	NASDAQ	PEGY	Tue, May 29, 2001	8.00	8.00	7.52	7.52
2310	NASDAQ	PEGY	Fri, May 25, 2001	8.13	8.13	7.96	7.96
2309	NASDAQ	PEGY	Thu, May 24, 2001	8.17	8.17	8.13	8.13
2308	NASDAQ	PEGY	Wed, May 23, 2001	8.30	8.30	8.17	8.22
2307	NASDAQ	PEGY	Tue, May 22, 2001	8.31	8.31	8.17	8.25
2306	NASDAQ	PEGY	Mon, May 21, 2001	8.10	8.31	8.10	8.17
2305	NASDAQ	PEGY	Fri, May 18, 2001	8.15	8.24	8.10	8.10
2304	NASDAQ	PEGY	Thu, May 17, 2001	8.05	8.27	8.05	8.10
2303	NASDAQ	PEGY	Wed, May 16, 2001	8.00	8.20	7.95	8.05
2302	NASDAQ	PEGY	Tue, May 15, 2001	8.05	8.05	7.90	8.00
2301	NASDAQ	PEGY	Mon, May 14, 2001	7.96	8.20	7.95	8.20
2300	NASDAQ	PEGY	Fri, May 11, 2001	8.08	8.16	7.95	7.96
2299	NASDAQ	PEGY	Thu, May 10, 2001	7.95	8.29	7.95	8.25
2298	NASDAQ	PEGY	Wed, May 9, 2001	7.90	8.19	7.90	8.00
2297	NASDAQ	PEGY	Tue, May 8, 2001	8.15	8.30	8.00	8.07
2296	NASDAQ	PEGY	Mon, May 7, 2001	7.98	8.22	7.92	8.22
2295	NASDAQ	PEGY	Fri, May 4, 2001	7.77	8.50	7.77	8.24
2294	NASDAQ	PEGY	Thu, May 3, 2001	7.65	8.52	7.65	7.80
2293	NASDAQ	PEGY	Wed, May 2, 2001	8.00	8.10	7.61	7.61
2292	NASDAQ	PEGY	Tue, May 1, 2001	8.62	9.00	7.59	7.70
2291	NASDAQ	PEGY	Mon, Apr 30, 2001	8.96	9.00	8.60	8.62
2290	NASDAQ	PEGY	Fri, Apr 27, 2001	8.51	9.01	8.51	8.90
2289	NASDAQ	PEGY	Thu, Apr 26, 2001	8.85	8.90	8.50	8.90
2288	NASDAQ	PEGY	Wed, Apr 25, 2001	8.41	8.55	8.30	8.55
2287	NASDAQ	PEGY	Tue, Apr 24, 2001	8.40	8.50	8.30	8.44
2286	NASDAQ	PEGY	Mon, Apr 23, 2001	8.37	8.50	8.05	8.35
2285	NASDAQ	PEGY	Fri, Apr 20, 2001	8.40	8.40	8.16	8.37
2284	NASDAQ	PEGY	Thu, Apr 19, 2001	8.30	8.82	8.28	8.50
2283	NASDAQ	PEGY	Wed, Apr 18, 2001	8.98	9.00	8.26	8.62
2282	NASDAQ	PEGY	Tue, Apr 17, 2001	9.25	9.25	8.80	8.80
2281	NASDAQ	PEGY	Thu, Apr 12, 2001	8.75	9.00	8.75	9.00
2280	NASDAQ	PEGY	Wed, Apr 11, 2001	8.75	9.50	8.71	8.75
2279	NASDAQ	PEGY	Tue, Apr 10, 2001	8.70	9.15	8.70	8.85
2278	NASDAQ	PEGY	Mon, Apr 9, 2001	9.00	9.25	8.70	9.25
2277	NASDAQ	PEGY	Fri, Apr 6, 2001	9.00	9.50	9.00	9.00
2276	NASDAQ	PEGY	Thu, Apr 5, 2001	8.63	9.44	8.50	9.25
2275	NASDAQ	PEGY	Wed, Apr 4, 2001	8.09	8.88	8.09	8.47
2274	NASDAQ	PEGY	Tue, Apr 3, 2001	8.25	8.47	8.06	8.25
2273	NASDAQ	PEGY	Mon, Apr 2, 2001	9.00	9.25	8.00	8.25
2272	NASDAQ	PEGY	Fri, Mar 30, 2001	9.28	9.28	8.25	8.50
2271	NASDAQ	PEGY	Thu, Mar 29, 2001	9.38	9.38	9.25	9.25
2270	NASDAQ	PEGY	Wed, Mar 28, 2001	9.73	9.75	9.38	9.38
2269	NASDAQ	PEGY	Tue, Mar 27, 2001	8.92	9.53	8.81	9.38
2268	NASDAQ	PEGY	Mon, Mar 26, 2001	8.48	9.00	8.25	8.94
2267	NASDAQ	PEGY	Fri, Mar 23, 2001	8.50	9.13	8.38	8.50
2266	NASDAQ	PEGY	Thu, Mar 22, 2001	8.70	9.25	8.50	8.75
2265	NASDAQ	PEGY	Wed, Mar 21, 2001	8.72	9.00	8.63	8.94
2264	NASDAQ	PEGY	Tue, Mar 20, 2001	8.73	9.13	8.63	8.72
2263	NASDAQ	PEGY	Mon, Mar 19, 2001	9.23	9.25	8.25	8.38
2262	NASDAQ	PEGY	Fri, Mar 16, 2001	8.50	9.44	8.50	9.00
2261	NASDAQ	PEGY	Thu, Mar 15, 2001	8.53	8.53	8.31	8.50
2260	NASDAQ	PEGY	Wed, Mar 14, 2001	8.61	8.61	8.25	8.53
2259	NASDAQ	PEGY	Tue, Mar 13, 2001	8.50	9.00	8.28	9.00
2258	NASDAQ	PEGY	Mon, Mar 12, 2001	8.50	8.75	8.38	8.50
2257	NASDAQ	PEGY	Fri, Mar 9, 2001	9.03	9.06	8.50	8.63
2256	NASDAQ	PEGY	Thu, Mar 8, 2001	8.94	9.19	8.94	9.03
2255	NASDAQ	PEGY	Wed, Mar 7, 2001	8.38	8.94	8.38	8.94
2254	NASDAQ	PEGY	Tue, Mar 6, 2001	8.61	8.63	8.13	8.38
2253	NASDAQ	PEGY	Mon, Mar 5, 2001	8.81	8.94	7.78	8.00
2252	NASDAQ	PEGY	Fri, Mar 2, 2001	8.88	8.94	8.75	8.94
2251	NASDAQ	PEGY	Thu, Mar 1, 2001	9.63	9.63	8.88	8.88
2250	NASDAQ	PEGY	Wed, Feb 28, 2001	9.63	9.63	9.50	9.63
2249	NASDAQ	PEGY	Tue, Feb 27, 2001	9.75	10.00	9.50	9.75
2248	NASDAQ	PEGY	Mon, Feb 26, 2001	10.00	10.00	9.75	10.00
2247	NASDAQ	PEGY	Fri, Feb 23, 2001	9.75	9.94	9.63	9.75
2246	NASDAQ	PEGY	Thu, Feb 22, 2001	9.88	10.00	9.75	9.88
2245	NASDAQ	PEGY	Wed, Feb 21, 2001	10.25	10.25	10.00	10.00
2244	NASDAQ	PEGY	Tue, Feb 20, 2001	10.02	10.25	10.00	10.00
2243	NASDAQ	PEGY	Fri, Feb 16, 2001	9.88	10.63	9.88	10.63
2242	NASDAQ	PEGY	Thu, Feb 15, 2001	10.38	10.38	9.88	10.13
2241	NASDAQ	PEGY	Wed, Feb 14, 2001	10.00	10.25	10.00	10.25
2240	NASDAQ	PEGY	Tue, Feb 13, 2001	10.19	10.38	10.00	10.00
2239	NASDAQ	PEGY	Mon, Feb 12, 2001	10.06	10.63	10.06	10.06
2238	NASDAQ	PEGY	Fri, Feb 9, 2001	9.88	10.19	9.88	10.00
2237	NASDAQ	PEGY	Thu, Feb 8, 2001	10.00	10.38	10.00	10.13
2236	NASDAQ	PEGY	Wed, Feb 7, 2001	10.06	10.13	9.88	9.88
2235	NASDAQ	PEGY	Tue, Feb 6, 2001	10.25	10.38	10.00	10.00
2234	NASDAQ	PEGY	Mon, Feb 5, 2001	9.75	10.25	9.75	10.25
2233	NASDAQ	PEGY	Fri, Feb 2, 2001	10.00	10.38	9.63	10.00
2232	NASDAQ	PEGY	Thu, Feb 1, 2001	9.63	10.38	9.25	9.50
2231	NASDAQ	PEGY	Wed, Jan 31, 2001	9.75	9.81	9.25	9.27
2230	NASDAQ	PEGY	Tue, Jan 30, 2001	9.94	9.94	9.50	9.69
2229	NASDAQ	PEGY	Mon, Jan 29, 2001	9.89	10.00	9.81	10.00
2228	NASDAQ	PEGY	Fri, Jan 26, 2001	9.81	9.94	9.75	9.94
2227	NASDAQ	PEGY	Thu, Jan 25, 2001	10.50	10.50	10.25	10.25
2226	NASDAQ	PEGY	Wed, Jan 24, 2001	10.50	10.69	10.31	10.38
2225	NASDAQ	PEGY	Tue, Jan 23, 2001	9.38	10.50	9.38	10.25
2224	NASDAQ	PEGY	Mon, Jan 22, 2001	9.81	10.00	9.38	10.00
2223	NASDAQ	PEGY	Fri, Jan 19, 2001	9.25	9.88	9.25	9.63
2222	NASDAQ	PEGY	Thu, Jan 18, 2001	9.13	9.25	9.13	9.25
2221	NASDAQ	PEGY	Wed, Jan 17, 2001	9.25	9.25	9.06	9.06
2220	NASDAQ	PEGY	Tue, Jan 16, 2001	8.94	9.19	8.88	9.06
2219	NASDAQ	PEGY	Fri, Jan 12, 2001	9.00	9.00	8.88	8.94
2218	NASDAQ	PEGY	Thu, Jan 11, 2001	8.88	9.00	8.75	9.00
2217	NASDAQ	PEGY	Wed, Jan 10, 2001	8.63	9.00	8.63	9.00
2216	NASDAQ	PEGY	Tue, Jan 9, 2001	9.00	9.00	8.63	8.63
2215	NASDAQ	PEGY	Mon, Jan 8, 2001	9.63	10.00	9.00	9.00
2214	NASDAQ	PEGY	Fri, Jan 5, 2001	9.38	9.88	9.25	9.63
2213	NASDAQ	PEGY	Thu, Jan 4, 2001	8.50	9.44	8.45	9.44
2212	NASDAQ	PEGY	Wed, Jan 3, 2001	8.00	9.00	7.81	8.38
2211	NASDAQ	PEGY	Tue, Jan 2, 2001	8.75	8.75	7.75	7.81
2210	NASDAQ	PEGY	Fri, Dec 29, 2000	8.50	8.81	8.44	8.81
2209	NASDAQ	PEGY	Thu, Dec 28, 2000	8.27	8.56	8.27	8.50
2208	NASDAQ	PEGY	Wed, Dec 27, 2000	8.52	8.88	8.25	8.25
2207	NASDAQ	PEGY	Tue, Dec 26, 2000	8.39	8.88	8.39	8.63
2206	NASDAQ	PEGY	Fri, Dec 22, 2000	8.02	8.75	8.02	8.38
2205	NASDAQ	PEGY	Thu, Dec 21, 2000	7.84	8.34	7.25	8.25
2204	NASDAQ	PEGY	Wed, Dec 20, 2000	9.69	9.69	7.88	8.00
2203	NASDAQ	PEGY	Tue, Dec 19, 2000	9.88	9.94	9.75	9.75
2202	NASDAQ	PEGY	Mon, Dec 18, 2000	10.00	10.00	9.88	10.00
2201	NASDAQ	PEGY	Fri, Dec 15, 2000	10.06	10.06	10.00	10.06
2200	NASDAQ	PEGY	Thu, Dec 14, 2000	9.88	10.13	9.88	10.00
2199	NASDAQ	PEGY	Wed, Dec 13, 2000	10.00	10.50	10.00	10.25
2198	NASDAQ	PEGY	Tue, Dec 12, 2000	10.25	10.25	9.75	10.00
2197	NASDAQ	PEGY	Mon, Dec 11, 2000	9.63	10.25	9.19	9.63
2196	NASDAQ	PEGY	Fri, Dec 8, 2000	9.50	9.75	9.00	9.50
2195	NASDAQ	PEGY	Thu, Dec 7, 2000	9.25	9.50	9.00	9.00
2194	NASDAQ	PEGY	Wed, Dec 6, 2000	9.38	9.50	9.00	9.50
2193	NASDAQ	PEGY	Tue, Dec 5, 2000	9.88	10.00	9.63	9.63
2192	NASDAQ	PEGY	Mon, Dec 4, 2000	10.00	10.00	9.63	10.00
2191	NASDAQ	PEGY	Fri, Dec 1, 2000	9.39	10.50	9.39	9.63
2190	NASDAQ	PEGY	Thu, Nov 30, 2000	10.06	10.06	9.00	9.25
2189	NASDAQ	PEGY	Wed, Nov 29, 2000	10.63	10.75	10.13	10.13
2188	NASDAQ	PEGY	Tue, Nov 28, 2000	10.63	10.75	10.19	10.75
2187	NASDAQ	PEGY	Mon, Nov 27, 2000	10.19	10.75	10.19	10.75
2186	NASDAQ	PEGY	Fri, Nov 24, 2000	9.88	10.44	9.88	10.44
2185	NASDAQ	PEGY	Wed, Nov 22, 2000	10.50	10.50	9.75	10.06
2184	NASDAQ	PEGY	Tue, Nov 21, 2000	11.00	11.00	10.38	10.50
2183	NASDAQ	PEGY	Mon, Nov 20, 2000	11.56	11.58	10.50	10.75
2182	NASDAQ	PEGY	Fri, Nov 17, 2000	11.63	11.75	11.50	11.56
2181	NASDAQ	PEGY	Thu, Nov 16, 2000	11.00	11.56	10.75	11.56
2180	NASDAQ	PEGY	Wed, Nov 15, 2000	10.88	11.50	10.88	11.50
2179	NASDAQ	PEGY	Tue, Nov 14, 2000	10.75	11.48	10.75	11.00
2178	NASDAQ	PEGY	Mon, Nov 13, 2000	10.67	11.50	10.38	11.50
2177	NASDAQ	PEGY	Fri, Nov 10, 2000	11.13	11.50	11.13	11.50
2176	NASDAQ	PEGY	Thu, Nov 9, 2000	11.13	11.13	11.00	11.00
2175	NASDAQ	PEGY	Wed, Nov 8, 2000	11.48	11.75	11.13	11.25
2174	NASDAQ	PEGY	Tue, Nov 7, 2000	11.38	11.44	10.94	11.44
2173	NASDAQ	PEGY	Mon, Nov 6, 2000	10.69	11.25	10.69	10.94
2172	NASDAQ	PEGY	Fri, Nov 3, 2000	11.00	11.00	10.38	10.44
2171	NASDAQ	PEGY	Thu, Nov 2, 2000	11.89	12.00	10.63	10.81
2170	NASDAQ	PEGY	Wed, Nov 1, 2000	11.63	12.38	11.63	11.88
2169	NASDAQ	PEGY	Tue, Oct 31, 2000	11.56	11.88	11.50	11.69
2168	NASDAQ	PEGY	Mon, Oct 30, 2000	11.00	11.50	11.00	11.50
2167	NASDAQ	PEGY	Fri, Oct 27, 2000	11.50	11.56	10.69	10.69
2166	NASDAQ	PEGY	Thu, Oct 26, 2000	12.69	12.69	10.94	11.25
2165	NASDAQ	PEGY	Wed, Oct 25, 2000	11.00	11.50	10.75	10.75
2164	NASDAQ	PEGY	Tue, Oct 24, 2000	11.25	11.75	11.00	11.00
2163	NASDAQ	PEGY	Mon, Oct 23, 2000	11.25	11.63	11.25	11.63
2162	NASDAQ	PEGY	Fri, Oct 20, 2000	11.50	11.63	11.25	11.25
2161	NASDAQ	PEGY	Thu, Oct 19, 2000	12.00	12.81	11.25	11.50
2160	NASDAQ	PEGY	Wed, Oct 18, 2000	11.00	12.75	10.50	12.63
2159	NASDAQ	PEGY	Tue, Oct 17, 2000	11.38	11.56	11.00	11.25
2158	NASDAQ	PEGY	Mon, Oct 16, 2000	11.25	12.00	11.19	11.19
2157	NASDAQ	PEGY	Fri, Oct 13, 2000	10.75	11.25	10.50	11.25
2156	NASDAQ	PEGY	Thu, Oct 12, 2000	11.00	11.63	10.69	10.88
2155	NASDAQ	PEGY	Wed, Oct 11, 2000	11.50	11.88	10.38	10.69
2154	NASDAQ	PEGY	Tue, Oct 10, 2000	12.38	12.38	11.50	11.50
2153	NASDAQ	PEGY	Mon, Oct 9, 2000	12.31	12.75	12.06	12.38
2152	NASDAQ	PEGY	Fri, Oct 6, 2000	13.00	13.00	12.25	12.75
2151	NASDAQ	PEGY	Thu, Oct 5, 2000	13.95	14.13	12.50	13.13
2150	NASDAQ	PEGY	Wed, Oct 4, 2000	12.75	12.88	12.25	12.38
2149	NASDAQ	PEGY	Tue, Oct 3, 2000	13.00	13.81	12.88	12.88
2148	NASDAQ	PEGY	Mon, Oct 2, 2000	13.38	13.94	13.00	13.00
2147	NASDAQ	PEGY	Fri, Sep 29, 2000	13.19	13.44	12.88	13.38
2146	NASDAQ	PEGY	Thu, Sep 28, 2000	12.88	13.25	12.88	13.25
2145	NASDAQ	PEGY	Wed, Sep 27, 2000	13.28	13.28	12.72	12.75
2144	NASDAQ	PEGY	Tue, Sep 26, 2000	12.88	13.31	12.88	13.25
2143	NASDAQ	PEGY	Mon, Sep 25, 2000	12.75	13.25	12.25	12.88
2142	NASDAQ	PEGY	Fri, Sep 22, 2000	12.25	13.44	12.00	13.00
2141	NASDAQ	PEGY	Thu, Sep 21, 2000	13.50	13.75	13.25	13.44
2140	NASDAQ	PEGY	Wed, Sep 20, 2000	13.63	13.63	13.25	13.50
2139	NASDAQ	PEGY	Tue, Sep 19, 2000	13.50	13.94	13.00	13.63
2138	NASDAQ	PEGY	Mon, Sep 18, 2000	14.94	14.94	12.69	12.88
2137	NASDAQ	PEGY	Fri, Sep 15, 2000	15.75	16.38	14.50	14.88
2136	NASDAQ	PEGY	Thu, Sep 14, 2000	15.06	15.88	15.00	15.75
2135	NASDAQ	PEGY	Wed, Sep 13, 2000	14.50	15.00	14.50	14.94
2134	NASDAQ	PEGY	Tue, Sep 12, 2000	15.53	15.63	14.63	15.00
2133	NASDAQ	PEGY	Mon, Sep 11, 2000	16.06	16.25	15.38	15.50
2132	NASDAQ	PEGY	Fri, Sep 8, 2000	16.44	16.50	16.06	16.50
2131	NASDAQ	PEGY	Thu, Sep 7, 2000	16.38	16.75	16.38	16.50
2130	NASDAQ	PEGY	Wed, Sep 6, 2000	16.75	17.00	16.25	16.38
2129	NASDAQ	PEGY	Tue, Sep 5, 2000	16.75	16.88	16.50	16.50
2128	NASDAQ	PEGY	Fri, Sep 1, 2000	16.94	17.13	16.56	17.00
2127	NASDAQ	PEGY	Thu, Aug 31, 2000	17.00	17.13	16.81	17.13
2126	NASDAQ	PEGY	Wed, Aug 30, 2000	17.13	17.19	16.88	17.06
2125	NASDAQ	PEGY	Tue, Aug 29, 2000	17.09	17.19	16.81	17.13
2124	NASDAQ	PEGY	Mon, Aug 28, 2000	17.38	17.38	16.81	16.94
2123	NASDAQ	PEGY	Fri, Aug 25, 2000	17.50	17.88	16.94	17.25
2122	NASDAQ	PEGY	Thu, Aug 24, 2000	16.13	17.50	16.00	17.25
2121	NASDAQ	PEGY	Wed, Aug 23, 2000	15.50	15.88	15.31	15.56
2120	NASDAQ	PEGY	Tue, Aug 22, 2000	15.63	15.63	15.00	15.25
2119	NASDAQ	PEGY	Mon, Aug 21, 2000	15.75	16.25	15.00	15.00
2118	NASDAQ	PEGY	Fri, Aug 18, 2000	15.13	16.38	14.88	15.75
2117	NASDAQ	PEGY	Thu, Aug 17, 2000	15.00	15.00	14.25	14.88
2116	NASDAQ	PEGY	Wed, Aug 16, 2000	15.50	15.50	14.88	15.00
2115	NASDAQ	PEGY	Tue, Aug 15, 2000	15.19	15.50	15.13	15.13
2114	NASDAQ	PEGY	Mon, Aug 14, 2000	15.88	15.88	15.00	15.31
2113	NASDAQ	PEGY	Fri, Aug 11, 2000	15.63	15.63	15.38	15.50
2112	NASDAQ	PEGY	Thu, Aug 10, 2000	15.25	16.00	15.25	15.50
2111	NASDAQ	PEGY	Wed, Aug 9, 2000	15.00	15.25	14.63	14.63
2110	NASDAQ	PEGY	Tue, Aug 8, 2000	15.28	15.38	14.56	15.00
2109	NASDAQ	PEGY	Mon, Aug 7, 2000	16.25	16.50	15.13	15.38
2108	NASDAQ	PEGY	Fri, Aug 4, 2000	14.94	17.00	14.88	16.00
2107	NASDAQ	PEGY	Thu, Aug 3, 2000	14.22	14.22	13.75	13.94
2106	NASDAQ	PEGY	Wed, Aug 2, 2000	13.38	14.00	13.38	14.00
2105	NASDAQ	PEGY	Tue, Aug 1, 2000	13.50	13.63	13.38	13.63
2104	NASDAQ	PEGY	Mon, Jul 31, 2000	13.13	14.00	13.13	13.50
2103	NASDAQ	PEGY	Fri, Jul 28, 2000	13.00	13.00	12.25	13.00
2102	NASDAQ	PEGY	Thu, Jul 27, 2000	13.66	13.66	12.38	12.38
2101	NASDAQ	PEGY	Wed, Jul 26, 2000	13.44	13.44	13.31	13.31
2100	NASDAQ	PEGY	Tue, Jul 25, 2000	13.88	14.00	13.25	13.56
2099	NASDAQ	PEGY	Mon, Jul 24, 2000	14.44	14.75	12.88	13.38
2098	NASDAQ	PEGY	Fri, Jul 21, 2000	14.44	14.75	14.00	14.63
2097	NASDAQ	PEGY	Thu, Jul 20, 2000	14.50	14.50	14.00	14.50
2096	NASDAQ	PEGY	Wed, Jul 19, 2000	14.38	14.63	13.75	14.06
2095	NASDAQ	PEGY	Tue, Jul 18, 2000	15.00	15.00	14.75	14.75
2094	NASDAQ	PEGY	Mon, Jul 17, 2000	14.94	15.06	14.75	14.81
2093	NASDAQ	PEGY	Fri, Jul 14, 2000	15.56	15.88	14.50	14.88
2092	NASDAQ	PEGY	Thu, Jul 13, 2000	15.50	15.63	15.50	15.56
2091	NASDAQ	PEGY	Wed, Jul 12, 2000	15.56	15.75	15.56	15.69
2090	NASDAQ	PEGY	Tue, Jul 11, 2000	15.81	16.00	15.56	15.56
2089	NASDAQ	PEGY	Mon, Jul 10, 2000	15.75	16.00	15.56	15.81
2088	NASDAQ	PEGY	Fri, Jul 7, 2000	15.50	15.75	15.50	15.75
2087	NASDAQ	PEGY	Thu, Jul 6, 2000	15.31	15.75	15.00	15.50
2086	NASDAQ	PEGY	Wed, Jul 5, 2000	15.22	15.28	15.00	15.25
2085	NASDAQ	PEGY	Fri, Jun 30, 2000	15.53	15.63	14.50	15.25
2084	NASDAQ	PEGY	Thu, Jun 29, 2000	15.41	15.50	15.25	15.38
2083	NASDAQ	PEGY	Wed, Jun 28, 2000	15.50	16.13	15.50	15.50
2082	NASDAQ	PEGY	Tue, Jun 27, 2000	15.94	16.00	15.53	15.75
2081	NASDAQ	PEGY	Mon, Jun 26, 2000	16.13	16.50	15.56	16.00
2080	NASDAQ	PEGY	Fri, Jun 23, 2000	15.91	16.13	15.88	16.13
2079	NASDAQ	PEGY	Thu, Jun 22, 2000	16.06	16.06	15.50	16.00
2078	NASDAQ	PEGY	Wed, Jun 21, 2000	15.06	16.13	15.06	16.13
2077	NASDAQ	PEGY	Tue, Jun 20, 2000	15.86	16.00	15.86	16.00
2076	NASDAQ	PEGY	Mon, Jun 19, 2000	15.13	16.00	15.13	16.00
2075	NASDAQ	PEGY	Fri, Jun 16, 2000	16.13	16.13	15.25	15.25
2074	NASDAQ	PEGY	Thu, Jun 15, 2000	16.25	16.25	16.06	16.13
2073	NASDAQ	PEGY	Wed, Jun 14, 2000	16.00	16.25	15.88	16.25
2072	NASDAQ	PEGY	Tue, Jun 13, 2000	15.75	16.25	15.75	16.25
2071	NASDAQ	PEGY	Mon, Jun 12, 2000	17.19	17.19	15.75	15.88
2070	NASDAQ	PEGY	Fri, Jun 9, 2000	17.13	17.50	17.00	17.14
2069	NASDAQ	PEGY	Thu, Jun 8, 2000	17.09	17.13	17.00	17.00
2068	NASDAQ	PEGY	Wed, Jun 7, 2000	16.50	17.13	16.38	17.00
2067	NASDAQ	PEGY	Tue, Jun 6, 2000	15.38	16.50	15.38	16.25
2066	NASDAQ	PEGY	Mon, Jun 5, 2000	14.75	15.63	14.75	15.63
2065	NASDAQ	PEGY	Fri, Jun 2, 2000	14.25	15.81	14.06	14.63
2064	NASDAQ	PEGY	Thu, Jun 1, 2000	13.69	14.38	13.69	14.13
2063	NASDAQ	PEGY	Wed, May 31, 2000	13.50	14.25	13.44	13.50
2062	NASDAQ	PEGY	Tue, May 30, 2000	13.38	13.50	13.13	13.25
2061	NASDAQ	PEGY	Fri, May 26, 2000	13.75	13.75	13.13	13.25
2060	NASDAQ	PEGY	Thu, May 25, 2000	13.91	13.91	13.69	13.69
2059	NASDAQ	PEGY	Wed, May 24, 2000	13.75	13.88	13.63	13.81
2058	NASDAQ	PEGY	Tue, May 23, 2000	14.13	14.13	13.75	13.81
2057	NASDAQ	PEGY	Mon, May 22, 2000	14.00	14.25	13.88	14.00
2056	NASDAQ	PEGY	Fri, May 19, 2000	14.06	14.13	13.88	14.00
2055	NASDAQ	PEGY	Thu, May 18, 2000	14.13	14.25	13.88	14.13
2054	NASDAQ	PEGY	Wed, May 17, 2000	15.25	15.25	13.25	14.13
2053	NASDAQ	PEGY	Tue, May 16, 2000	15.44	15.50	15.06	15.25
2052	NASDAQ	PEGY	Mon, May 15, 2000	15.66	15.75	14.88	15.38
2051	NASDAQ	PEGY	Fri, May 12, 2000	16.06	16.06	15.50	15.50
2050	NASDAQ	PEGY	Thu, May 11, 2000	16.28	16.28	15.88	16.00
2049	NASDAQ	PEGY	Wed, May 10, 2000	16.13	16.25	16.00	16.19
2048	NASDAQ	PEGY	Tue, May 9, 2000	16.19	16.19	16.00	16.00
2047	NASDAQ	PEGY	Mon, May 8, 2000	16.13	16.25	16.00	16.06
2046	NASDAQ	PEGY	Fri, May 5, 2000	15.56	15.63	15.00	15.63
2045	NASDAQ	PEGY	Thu, May 4, 2000	15.25	15.63	15.25	15.50
2044	NASDAQ	PEGY	Wed, May 3, 2000	16.19	16.50	15.31	15.50
2043	NASDAQ	PEGY	Tue, May 2, 2000	15.53	16.50	15.50	16.50
2042	NASDAQ	PEGY	Mon, May 1, 2000	15.38	16.50	15.19	16.50
2041	NASDAQ	PEGY	Fri, Apr 28, 2000	13.63	15.50	13.38	15.38
2040	NASDAQ	PEGY	Thu, Apr 27, 2000	13.88	14.25	13.63	13.63
2039	NASDAQ	PEGY	Wed, Apr 26, 2000	14.38	14.50	14.00	14.50
2038	NASDAQ	PEGY	Tue, Apr 25, 2000	14.38	14.63	14.00	14.50
2037	NASDAQ	PEGY	Mon, Apr 24, 2000	14.28	14.31	13.50	13.75
2036	NASDAQ	PEGY	Thu, Apr 20, 2000	15.00	15.00	14.38	14.75
2035	NASDAQ	PEGY	Wed, Apr 19, 2000	14.38	15.25	14.00	15.00
2034	NASDAQ	PEGY	Tue, Apr 18, 2000	14.00	14.75	14.00	14.63
2033	NASDAQ	PEGY	Mon, Apr 17, 2000	13.81	14.75	13.13	14.00
2032	NASDAQ	PEGY	Fri, Apr 14, 2000	13.81	14.00	13.13	13.38
2031	NASDAQ	PEGY	Thu, Apr 13, 2000	14.94	15.13	14.00	14.38
2030	NASDAQ	PEGY	Wed, Apr 12, 2000	16.00	16.00	14.50	14.50
2029	NASDAQ	PEGY	Tue, Apr 11, 2000	16.63	16.63	15.94	16.50
2028	NASDAQ	PEGY	Mon, Apr 10, 2000	17.25	17.25	16.50	16.88
2027	NASDAQ	PEGY	Fri, Apr 7, 2000	17.38	17.38	16.56	16.56
2026	NASDAQ	PEGY	Thu, Apr 6, 2000	17.19	17.50	16.19	16.88
2025	NASDAQ	PEGY	Wed, Apr 5, 2000	17.88	17.88	16.25	17.13
2024	NASDAQ	PEGY	Tue, Apr 4, 2000	16.97	18.63	16.81	17.56
2023	NASDAQ	PEGY	Mon, Apr 3, 2000	17.06	17.22	16.06	16.25
2022	NASDAQ	PEGY	Fri, Mar 31, 2000	16.88	18.00	16.75	17.50
2021	NASDAQ	PEGY	Thu, Mar 30, 2000	18.00	18.50	15.88	16.50
2020	NASDAQ	PEGY	Wed, Mar 29, 2000	18.63	19.00	17.31	18.00
2019	NASDAQ	PEGY	Tue, Mar 28, 2000	18.25	18.50	17.94	17.94
2018	NASDAQ	PEGY	Mon, Mar 27, 2000	18.41	18.50	17.75	18.13
2017	NASDAQ	PEGY	Fri, Mar 24, 2000	19.09	19.19	17.00	18.50
2016	NASDAQ	PEGY	Thu, Mar 23, 2000	19.50	20.13	17.94	19.00
2015	NASDAQ	PEGY	Wed, Mar 22, 2000	20.75	21.00	19.56	20.13
2014	NASDAQ	PEGY	Tue, Mar 21, 2000	21.00	21.00	20.63	21.00
2013	NASDAQ	PEGY	Mon, Mar 20, 2000	21.00	21.00	20.44	20.63
2012	NASDAQ	PEGY	Fri, Mar 17, 2000	20.00	20.50	20.00	20.38
2011	NASDAQ	PEGY	Thu, Mar 16, 2000	20.50	20.56	19.88	20.25
2010	NASDAQ	PEGY	Wed, Mar 15, 2000	19.50	20.50	19.31	19.63
2009	NASDAQ	PEGY	Tue, Mar 14, 2000	21.88	22.00	19.31	19.88
2008	NASDAQ	PEGY	Mon, Mar 13, 2000	22.50	22.50	21.31	21.88
2007	NASDAQ	PEGY	Fri, Mar 10, 2000	23.19	24.00	22.50	22.75
2006	NASDAQ	PEGY	Thu, Mar 9, 2000	22.75	23.25	22.06	23.25
2005	NASDAQ	PEGY	Wed, Mar 8, 2000	21.06	22.75	21.00	22.38
2004	NASDAQ	PEGY	Tue, Mar 7, 2000	21.00	23.44	20.63	21.94
2003	NASDAQ	PEGY	Mon, Mar 6, 2000	17.34	20.88	17.34	20.38
2002	NASDAQ	PEGY	Fri, Mar 3, 2000	17.94	17.94	17.00	17.31
2001	NASDAQ	PEGY	Thu, Mar 2, 2000	18.34	18.88	17.88	17.94
2000	NASDAQ	PEGY	Wed, Mar 1, 2000	17.75	18.69	17.00	18.50
1999	NASDAQ	PEGY	Tue, Feb 29, 2000	17.00	18.25	17.00	18.00
1998	NASDAQ	PEGY	Mon, Feb 28, 2000	18.13	18.69	16.50	17.31
1997	NASDAQ	PEGY	Fri, Feb 25, 2000	17.94	18.69	17.75	18.38
1996	NASDAQ	PEGY	Thu, Feb 24, 2000	19.63	20.13	17.63	17.63
1995	NASDAQ	PEGY	Wed, Feb 23, 2000	19.78	20.13	19.63	19.75
1994	NASDAQ	PEGY	Tue, Feb 22, 2000	20.00	20.25	19.25	20.13
1993	NASDAQ	PEGY	Fri, Feb 18, 2000	19.28	20.50	19.00	19.38
1992	NASDAQ	PEGY	Thu, Feb 17, 2000	18.44	20.00	17.88	19.19
1991	NASDAQ	PEGY	Wed, Feb 16, 2000	18.50	18.50	18.00	18.19
1990	NASDAQ	PEGY	Tue, Feb 15, 2000	17.44	18.50	17.38	18.31
1989	NASDAQ	PEGY	Mon, Feb 14, 2000	17.13	17.38	16.88	17.31
1988	NASDAQ	PEGY	Fri, Feb 11, 2000	16.19	17.25	16.13	17.06
1987	NASDAQ	PEGY	Thu, Feb 10, 2000	17.38	17.50	15.75	16.13
1986	NASDAQ	PEGY	Wed, Feb 9, 2000	18.50	18.50	17.25	17.44
1985	NASDAQ	PEGY	Tue, Feb 8, 2000	17.50	18.88	17.25	18.25
1984	NASDAQ	PEGY	Mon, Feb 7, 2000	16.00	17.63	16.00	17.00
1983	NASDAQ	PEGY	Fri, Feb 4, 2000	14.75	15.94	14.69	15.88
1982	NASDAQ	PEGY	Thu, Feb 3, 2000	14.69	14.75	13.88	14.63
1981	NASDAQ	PEGY	Wed, Feb 2, 2000	15.00	15.00	14.50	14.75
1980	NASDAQ	PEGY	Tue, Feb 1, 2000	12.75	15.00	12.75	15.00
1979	NASDAQ	PEGY	Mon, Jan 31, 2000	12.91	13.00	12.56	12.56
1978	NASDAQ	PEGY	Fri, Jan 28, 2000	13.69	14.25	13.00	13.00
1977	NASDAQ	PEGY	Thu, Jan 27, 2000	14.50	14.50	14.00	14.25
1976	NASDAQ	PEGY	Wed, Jan 26, 2000	15.00	15.00	13.81	14.13
1975	NASDAQ	PEGY	Tue, Jan 25, 2000	15.00	15.00	14.88	14.88
1974	NASDAQ	PEGY	Mon, Jan 24, 2000	15.50	15.50	14.63	15.00
1973	NASDAQ	PEGY	Fri, Jan 21, 2000	14.75	15.38	14.31	14.38
1972	NASDAQ	PEGY	Thu, Jan 20, 2000	13.75	14.50	13.56	14.50
1971	NASDAQ	PEGY	Wed, Jan 19, 2000	13.94	14.25	13.50	13.56
1970	NASDAQ	PEGY	Tue, Jan 18, 2000	13.75	14.06	13.50	14.00
1969	NASDAQ	PEGY	Fri, Jan 14, 2000	14.00	14.00	13.25	13.75
1968	NASDAQ	PEGY	Thu, Jan 13, 2000	14.00	14.00	13.63	13.75
1967	NASDAQ	PEGY	Wed, Jan 12, 2000	13.75	14.19	13.69	13.88
1966	NASDAQ	PEGY	Tue, Jan 11, 2000	13.53	14.38	13.53	14.00
1965	NASDAQ	PEGY	Mon, Jan 10, 2000	13.50	13.69	13.31	13.44
1964	NASDAQ	PEGY	Fri, Jan 7, 2000	14.00	14.25	13.50	13.69
1963	NASDAQ	PEGY	Thu, Jan 6, 2000	14.13	14.38	14.06	14.25
1962	NASDAQ	PEGY	Wed, Jan 5, 2000	13.44	14.00	13.44	13.88
1961	NASDAQ	PEGY	Tue, Jan 4, 2000	13.50	13.75	13.25	13.38
1960	NASDAQ	PEGY	Mon, Jan 3, 2000	13.13	13.88	13.13	13.63
1959	NASDAQ	PEGY	Fri, Dec 31, 1999	13.00	13.31	13.00	13.00
1958	NASDAQ	PEGY	Thu, Dec 30, 1999	12.75	13.25	12.75	12.88
1957	NASDAQ	PEGY	Wed, Dec 29, 1999	13.31	13.31	12.75	13.25
1956	NASDAQ	PEGY	Tue, Dec 28, 1999	13.31	13.50	12.75	12.75
1955	NASDAQ	PEGY	Mon, Dec 27, 1999	13.63	13.63	13.38	13.50
1954	NASDAQ	PEGY	Thu, Dec 23, 1999	11.50	14.75	11.50	13.00
1953	NASDAQ	PEGY	Wed, Dec 22, 1999	11.75	11.88	11.50	11.88
1952	NASDAQ	PEGY	Tue, Dec 21, 1999	11.63	11.88	11.50	11.88
1951	NASDAQ	PEGY	Mon, Dec 20, 1999	11.88	11.88	11.56	11.63
1950	NASDAQ	PEGY	Fri, Dec 17, 1999	11.88	11.88	11.75	11.88
1949	NASDAQ	PEGY	Thu, Dec 16, 1999	12.00	12.00	11.50	11.94
1948	NASDAQ	PEGY	Wed, Dec 15, 1999	12.00	12.00	11.50	11.75
1947	NASDAQ	PEGY	Tue, Dec 14, 1999	11.50	12.00	11.50	12.00
1946	NASDAQ	PEGY	Mon, Dec 13, 1999	11.81	11.94	11.50	11.88
1945	NASDAQ	PEGY	Fri, Dec 10, 1999	11.50	12.00	11.50	11.81
1944	NASDAQ	PEGY	Thu, Dec 9, 1999	11.88	12.00	11.25	11.25
1943	NASDAQ	PEGY	Wed, Dec 8, 1999	11.44	11.88	11.31	11.38
1942	NASDAQ	PEGY	Tue, Dec 7, 1999	11.59	12.00	11.50	11.88
1941	NASDAQ	PEGY	Mon, Dec 6, 1999	11.81	12.00	11.50	11.75
1940	NASDAQ	PEGY	Fri, Dec 3, 1999	11.75	12.00	11.63	11.63
1939	NASDAQ	PEGY	Thu, Dec 2, 1999	12.00	12.00	11.75	12.00
1938	NASDAQ	PEGY	Wed, Dec 1, 1999	11.63	12.00	11.63	12.00
1937	NASDAQ	PEGY	Tue, Nov 30, 1999	11.63	11.63	11.63	11.63
1936	NASDAQ	PEGY	Mon, Nov 29, 1999	12.00	12.00	11.63	11.63
1935	NASDAQ	PEGY	Wed, Nov 24, 1999	11.94	12.00	11.50	11.84
1934	NASDAQ	PEGY	Tue, Nov 23, 1999	11.94	11.94	11.88	11.94
1933	NASDAQ	PEGY	Mon, Nov 22, 1999	12.19	12.25	11.50	12.00
1932	NASDAQ	PEGY	Fri, Nov 19, 1999	12.19	12.25	11.50	12.25
1931	NASDAQ	PEGY	Thu, Nov 18, 1999	11.94	12.13	11.94	12.13
1930	NASDAQ	PEGY	Wed, Nov 17, 1999	12.00	12.00	11.63	11.63
1929	NASDAQ	PEGY	Tue, Nov 16, 1999	11.56	11.88	11.56	11.75
1928	NASDAQ	PEGY	Mon, Nov 15, 1999	11.00	12.00	11.00	12.00
1927	NASDAQ	PEGY	Fri, Nov 12, 1999	11.63	12.00	11.25	11.75
1926	NASDAQ	PEGY	Thu, Nov 11, 1999	11.00	11.75	11.00	11.00
1925	NASDAQ	PEGY	Wed, Nov 10, 1999	12.00	12.00	11.25	12.00
1924	NASDAQ	PEGY	Tue, Nov 9, 1999	11.31	12.38	11.31	11.88
1923	NASDAQ	PEGY	Mon, Nov 8, 1999	12.50	12.50	11.00	11.19
1922	NASDAQ	PEGY	Fri, Nov 5, 1999	12.38	12.38	11.75	11.75
1921	NASDAQ	PEGY	Thu, Nov 4, 1999	12.00	12.38	12.00	12.00
1920	NASDAQ	PEGY	Wed, Nov 3, 1999	12.28	12.28	12.00	12.00
1919	NASDAQ	PEGY	Tue, Nov 2, 1999	12.56	12.56	12.25	12.25
1918	NASDAQ	PEGY	Mon, Nov 1, 1999	12.56	12.56	12.38	12.44
1917	NASDAQ	PEGY	Fri, Oct 29, 1999	12.00	12.81	12.00	12.25
1916	NASDAQ	PEGY	Thu, Oct 28, 1999	10.75	12.00	10.75	11.50
1915	NASDAQ	PEGY	Tue, Oct 26, 1999	10.69	10.75	10.31	10.50
1914	NASDAQ	PEGY	Mon, Oct 25, 1999	10.25	10.50	10.25	10.50
1913	NASDAQ	PEGY	Fri, Oct 22, 1999	10.25	10.44	10.25	10.31
1912	NASDAQ	PEGY	Thu, Oct 21, 1999	10.63	10.75	10.25	10.75
1911	NASDAQ	PEGY	Wed, Oct 20, 1999	10.75	10.75	10.56	10.75
1910	NASDAQ	PEGY	Tue, Oct 19, 1999	10.63	10.63	10.25	10.31
1909	NASDAQ	PEGY	Mon, Oct 18, 1999	10.50	10.56	10.31	10.38
1908	NASDAQ	PEGY	Fri, Oct 15, 1999	10.94	11.00	10.25	10.44
1907	NASDAQ	PEGY	Thu, Oct 14, 1999	11.00	11.00	11.00	11.00
1906	NASDAQ	PEGY	Wed, Oct 13, 1999	11.31	11.31	11.00	11.25
1905	NASDAQ	PEGY	Tue, Oct 12, 1999	11.25	11.31	11.25	11.31
1904	NASDAQ	PEGY	Mon, Oct 11, 1999	11.25	11.25	11.25	11.25
1903	NASDAQ	PEGY	Fri, Oct 8, 1999	11.44	11.44	11.31	11.38
1902	NASDAQ	PEGY	Thu, Oct 7, 1999	11.44	11.44	11.38	11.44
1901	NASDAQ	PEGY	Wed, Oct 6, 1999	11.50	11.50	11.31	11.31
1900	NASDAQ	PEGY	Tue, Oct 5, 1999	11.44	11.50	11.31	11.50
1899	NASDAQ	PEGY	Mon, Oct 4, 1999	11.56	11.56	11.31	11.31
1898	NASDAQ	PEGY	Fri, Oct 1, 1999	11.56	11.56	11.38	11.38
1897	NASDAQ	PEGY	Thu, Sep 30, 1999	11.69	11.75	11.56	11.63
1896	NASDAQ	PEGY	Wed, Sep 29, 1999	11.56	11.88	11.56	11.66
1895	NASDAQ	PEGY	Tue, Sep 28, 1999	11.69	11.69	11.56	11.69
1894	NASDAQ	PEGY	Mon, Sep 27, 1999	11.63	11.69	11.56	11.69
1893	NASDAQ	PEGY	Fri, Sep 24, 1999	11.56	11.69	11.56	11.63
1892	NASDAQ	PEGY	Thu, Sep 23, 1999	11.69	11.75	11.56	11.69
1891	NASDAQ	PEGY	Wed, Sep 22, 1999	11.56	11.69	11.56	11.56
1890	NASDAQ	PEGY	Tue, Sep 21, 1999	11.63	11.63	11.50	11.63
1889	NASDAQ	PEGY	Mon, Sep 20, 1999	11.75	11.88	11.63	11.63
1888	NASDAQ	PEGY	Fri, Sep 17, 1999	11.75	11.94	11.75	11.75
1887	NASDAQ	PEGY	Thu, Sep 16, 1999	12.00	12.00	11.75	11.75
1886	NASDAQ	PEGY	Wed, Sep 15, 1999	11.88	12.00	11.75	11.75
1885	NASDAQ	PEGY	Tue, Sep 14, 1999	11.94	11.94	11.75	11.75
1884	NASDAQ	PEGY	Mon, Sep 13, 1999	12.00	12.00	11.75	11.75
1883	NASDAQ	PEGY	Fri, Sep 10, 1999	12.00	12.00	11.88	12.00
1882	NASDAQ	PEGY	Thu, Sep 9, 1999	12.00	12.00	11.81	11.81
1881	NASDAQ	PEGY	Wed, Sep 8, 1999	12.00	12.13	11.75	11.81
1880	NASDAQ	PEGY	Tue, Sep 7, 1999	12.13	12.13	11.88	12.00
1879	NASDAQ	PEGY	Fri, Sep 3, 1999	12.00	12.00	11.88	11.88
1878	NASDAQ	PEGY	Thu, Sep 2, 1999	12.13	12.25	12.00	12.13
1877	NASDAQ	PEGY	Wed, Sep 1, 1999	12.25	12.50	12.25	12.25
1876	NASDAQ	PEGY	Tue, Aug 31, 1999	12.25	12.38	12.19	12.19
1875	NASDAQ	PEGY	Mon, Aug 30, 1999	12.38	12.50	12.25	12.25
1874	NASDAQ	PEGY	Fri, Aug 27, 1999	11.94	12.38	11.94	12.19
1873	NASDAQ	PEGY	Thu, Aug 26, 1999	11.81	11.81	11.63	11.63
1872	NASDAQ	PEGY	Wed, Aug 25, 1999	12.31	12.31	11.38	11.88
1871	NASDAQ	PEGY	Tue, Aug 24, 1999	12.06	12.06	12.06	12.06
1870	NASDAQ	PEGY	Mon, Aug 23, 1999	12.06	12.06	12.00	12.06
1869	NASDAQ	PEGY	Fri, Aug 20, 1999	12.25	12.25	12.00	12.06
1868	NASDAQ	PEGY	Thu, Aug 19, 1999	12.25	12.31	12.25	12.31
1867	NASDAQ	PEGY	Wed, Aug 18, 1999	12.38	12.38	12.25	12.25
1866	NASDAQ	PEGY	Tue, Aug 17, 1999	12.50	12.56	12.38	12.50
1865	NASDAQ	PEGY	Mon, Aug 16, 1999	12.25	13.13	12.00	12.38
1864	NASDAQ	PEGY	Fri, Aug 13, 1999	11.88	12.13	11.75	12.00
1863	NASDAQ	PEGY	Thu, Aug 12, 1999	11.00	11.25	11.00	11.13
1862	NASDAQ	PEGY	Wed, Aug 11, 1999	10.50	11.19	10.50	11.06
1861	NASDAQ	PEGY	Tue, Aug 10, 1999	11.50	11.50	10.50	10.50
1860	NASDAQ	PEGY	Mon, Aug 9, 1999	12.28	12.31	11.50	11.50
1859	NASDAQ	PEGY	Fri, Aug 6, 1999	12.38	12.38	12.25	12.25
1858	NASDAQ	PEGY	Thu, Aug 5, 1999	12.38	12.38	12.25	12.38
1857	NASDAQ	PEGY	Wed, Aug 4, 1999	12.72	12.72	12.25	12.25
1856	NASDAQ	PEGY	Tue, Aug 3, 1999	12.94	12.94	12.13	12.50
1855	NASDAQ	PEGY	Mon, Aug 2, 1999	14.44	14.63	13.00	13.06
1854	NASDAQ	PEGY	Fri, Jul 30, 1999	14.44	14.50	14.44	14.50
1853	NASDAQ	PEGY	Thu, Jul 29, 1999	14.38	14.63	14.19	14.38
1852	NASDAQ	PEGY	Wed, Jul 28, 1999	14.50	14.75	14.44	14.63
1851	NASDAQ	PEGY	Tue, Jul 27, 1999	14.44	14.75	14.38	14.75
1850	NASDAQ	PEGY	Mon, Jul 26, 1999	14.38	14.63	14.00	14.50
1849	NASDAQ	PEGY	Fri, Jul 23, 1999	14.13	14.63	13.88	14.44
1848	NASDAQ	PEGY	Thu, Jul 22, 1999	14.00	14.25	14.00	14.06
1847	NASDAQ	PEGY	Wed, Jul 21, 1999	13.59	14.44	13.59	14.25
1846	NASDAQ	PEGY	Tue, Jul 20, 1999	14.00	14.13	13.50	13.50
1845	NASDAQ	PEGY	Mon, Jul 19, 1999	14.06	14.13	13.88	14.00
1844	NASDAQ	PEGY	Fri, Jul 16, 1999	14.09	14.19	13.88	13.94
1843	NASDAQ	PEGY	Thu, Jul 15, 1999	14.63	14.63	14.00	14.00
1842	NASDAQ	PEGY	Wed, Jul 14, 1999	14.00	14.00	13.63	13.63
1841	NASDAQ	PEGY	Tue, Jul 13, 1999	13.81	14.00	13.25	13.50
1840	NASDAQ	PEGY	Mon, Jul 12, 1999	14.00	14.00	13.63	13.88
1839	NASDAQ	PEGY	Fri, Jul 9, 1999	13.25	14.25	13.13	13.50
1838	NASDAQ	PEGY	Thu, Jul 8, 1999	12.69	13.25	12.38	13.00
1837	NASDAQ	PEGY	Wed, Jul 7, 1999	12.75	12.88	12.63	12.88
1836	NASDAQ	PEGY	Tue, Jul 6, 1999	12.00	12.50	11.88	12.50
1835	NASDAQ	PEGY	Fri, Jul 2, 1999	12.00	12.00	11.50	11.50
1834	NASDAQ	PEGY	Thu, Jul 1, 1999	12.25	12.31	12.00	12.00
1833	NASDAQ	PEGY	Wed, Jun 30, 1999	12.00	12.38	12.00	12.38
1832	NASDAQ	PEGY	Tue, Jun 29, 1999	12.16	12.31	12.00	12.00
1831	NASDAQ	PEGY	Mon, Jun 28, 1999	12.75	13.00	12.00	12.25
1830	NASDAQ	PEGY	Fri, Jun 25, 1999	12.63	12.75	12.25	12.50
1829	NASDAQ	PEGY	Thu, Jun 24, 1999	13.38	13.38	12.50	12.69
1828	NASDAQ	PEGY	Wed, Jun 23, 1999	13.38	13.38	12.88	13.38
1827	NASDAQ	PEGY	Tue, Jun 22, 1999	13.38	13.75	13.13	13.25
1826	NASDAQ	PEGY	Mon, Jun 21, 1999	13.13	13.50	13.13	13.38
1825	NASDAQ	PEGY	Fri, Jun 18, 1999	13.00	13.16	12.94	13.00
1824	NASDAQ	PEGY	Thu, Jun 17, 1999	13.00	13.13	12.81	13.06
1823	NASDAQ	PEGY	Wed, Jun 16, 1999	12.88	12.88	12.75	12.88
1822	NASDAQ	PEGY	Tue, Jun 15, 1999	12.81	13.00	12.81	12.94
1821	NASDAQ	PEGY	Mon, Jun 14, 1999	12.63	12.88	12.50	12.69
1820	NASDAQ	PEGY	Fri, Jun 11, 1999	12.50	13.00	12.50	12.75
1819	NASDAQ	PEGY	Thu, Jun 10, 1999	12.75	13.00	12.50	12.75
1818	NASDAQ	PEGY	Wed, Jun 9, 1999	12.88	12.88	12.63	12.81
1817	NASDAQ	PEGY	Tue, Jun 8, 1999	13.00	13.00	12.88	12.88
1816	NASDAQ	PEGY	Mon, Jun 7, 1999	12.69	13.00	12.50	12.88
1815	NASDAQ	PEGY	Fri, Jun 4, 1999	13.00	13.00	12.38	12.63
1814	NASDAQ	PEGY	Thu, Jun 3, 1999	13.25	13.25	12.75	13.00
1813	NASDAQ	PEGY	Wed, Jun 2, 1999	13.06	13.50	13.00	13.13
1812	NASDAQ	PEGY	Tue, Jun 1, 1999	13.16	13.38	13.00	13.06
1811	NASDAQ	PEGY	Fri, May 28, 1999	12.88	13.38	12.88	13.38
1810	NASDAQ	PEGY	Thu, May 27, 1999	13.13	13.13	12.75	12.75
1809	NASDAQ	PEGY	Wed, May 26, 1999	13.13	13.13	12.75	12.75
1808	NASDAQ	PEGY	Tue, May 25, 1999	12.78	13.13	12.75	13.13
1807	NASDAQ	PEGY	Mon, May 24, 1999	13.63	13.63	12.75	12.81
1806	NASDAQ	PEGY	Fri, May 21, 1999	13.63	13.63	13.25	13.50
1805	NASDAQ	PEGY	Thu, May 20, 1999	12.75	13.63	12.63	13.63
1804	NASDAQ	PEGY	Wed, May 19, 1999	12.63	12.75	12.50	12.75
1803	NASDAQ	PEGY	Tue, May 18, 1999	12.50	12.63	12.25	12.63
1802	NASDAQ	PEGY	Mon, May 17, 1999	12.25	12.50	12.00	12.50
1801	NASDAQ	PEGY	Fri, May 14, 1999	12.00	12.25	12.00	12.00
1800	NASDAQ	PEGY	Thu, May 13, 1999	12.06	12.38	12.00	12.25
1799	NASDAQ	PEGY	Wed, May 12, 1999	12.25	12.50	12.00	12.25
1798	NASDAQ	PEGY	Tue, May 11, 1999	12.69	12.75	12.25	12.38
1797	NASDAQ	PEGY	Mon, May 10, 1999	12.63	12.81	12.63	12.75
1796	NASDAQ	PEGY	Fri, May 7, 1999	12.94	12.94	12.69	12.81
1795	NASDAQ	PEGY	Thu, May 6, 1999	12.44	12.56	12.00	12.50
1794	NASDAQ	PEGY	Wed, May 5, 1999	11.94	12.50	11.63	12.50
1793	NASDAQ	PEGY	Tue, May 4, 1999	12.25	12.44	11.75	11.94
1792	NASDAQ	PEGY	Mon, May 3, 1999	12.50	12.56	11.88	11.88
1791	NASDAQ	PEGY	Fri, Apr 30, 1999	12.50	12.88	12.25	12.25
1790	NASDAQ	PEGY	Thu, Apr 29, 1999	11.88	12.38	11.88	12.25
1789	NASDAQ	PEGY	Wed, Apr 28, 1999	11.88	12.19	11.75	12.13
1788	NASDAQ	PEGY	Tue, Apr 27, 1999	11.75	12.13	11.63	11.75
1787	NASDAQ	PEGY	Mon, Apr 26, 1999	11.25	11.88	11.25	11.63
1786	NASDAQ	PEGY	Fri, Apr 23, 1999	11.25	11.38	11.00	11.38
1785	NASDAQ	PEGY	Thu, Apr 22, 1999	11.00	11.38	10.88	11.13
1784	NASDAQ	PEGY	Wed, Apr 21, 1999	11.13	11.38	10.75	11.00
1783	NASDAQ	PEGY	Tue, Apr 20, 1999	10.38	11.38	10.31	11.00
1782	NASDAQ	PEGY	Mon, Apr 19, 1999	9.88	10.63	9.88	10.38
1781	NASDAQ	PEGY	Fri, Apr 16, 1999	10.00	10.13	9.50	9.75
1780	NASDAQ	PEGY	Thu, Apr 15, 1999	10.50	10.75	9.50	9.63
1779	NASDAQ	PEGY	Wed, Apr 14, 1999	9.00	9.63	8.50	9.38
1778	NASDAQ	PEGY	Tue, Apr 13, 1999	9.13	9.13	8.63	8.88
1777	NASDAQ	PEGY	Mon, Apr 12, 1999	9.00	9.00	8.50	8.75
1776	NASDAQ	PEGY	Fri, Apr 9, 1999	9.00	9.00	8.75	8.81
1775	NASDAQ	PEGY	Thu, Apr 8, 1999	9.31	9.31	8.88	8.88
1774	NASDAQ	PEGY	Wed, Apr 7, 1999	9.31	9.31	9.13	9.25
1773	NASDAQ	PEGY	Tue, Apr 6, 1999	9.44	9.44	9.13	9.31
1772	NASDAQ	PEGY	Mon, Apr 5, 1999	9.56	9.56	9.13	9.13
1771	NASDAQ	PEGY	Thu, Apr 1, 1999	9.75	9.75	9.50	9.56
1770	NASDAQ	PEGY	Wed, Mar 31, 1999	9.88	10.00	9.50	9.50
1769	NASDAQ	PEGY	Tue, Mar 30, 1999	9.75	9.75	9.75	9.75
1768	NASDAQ	PEGY	Mon, Mar 29, 1999	10.00	10.00	9.75	9.75
1767	NASDAQ	PEGY	Fri, Mar 26, 1999	9.63	9.75	9.63	9.75
1766	NASDAQ	PEGY	Thu, Mar 25, 1999	9.75	10.00	9.75	10.00
1765	NASDAQ	PEGY	Wed, Mar 24, 1999	10.25	10.25	9.63	9.88
1764	NASDAQ	PEGY	Tue, Mar 23, 1999	10.00	10.06	9.63	9.63
1763	NASDAQ	PEGY	Mon, Mar 22, 1999	10.06	10.06	9.88	10.00
1762	NASDAQ	PEGY	Fri, Mar 19, 1999	10.25	10.25	10.00	10.06
1761	NASDAQ	PEGY	Thu, Mar 18, 1999	10.19	10.19	10.00	10.13
1760	NASDAQ	PEGY	Wed, Mar 17, 1999	10.00	10.19	10.00	10.13
1759	NASDAQ	PEGY	Tue, Mar 16, 1999	10.19	10.19	10.00	10.06
1758	NASDAQ	PEGY	Mon, Mar 15, 1999	10.19	10.19	10.00	10.00
1757	NASDAQ	PEGY	Fri, Mar 12, 1999	10.19	10.19	9.88	10.06
1756	NASDAQ	PEGY	Thu, Mar 11, 1999	10.00	10.25	9.88	9.88
1755	NASDAQ	PEGY	Wed, Mar 10, 1999	10.00	10.06	9.88	10.00
1754	NASDAQ	PEGY	Tue, Mar 9, 1999	9.50	10.25	9.50	10.06
1753	NASDAQ	PEGY	Mon, Mar 8, 1999	10.25	10.25	9.75	9.75
1752	NASDAQ	PEGY	Fri, Mar 5, 1999	9.75	10.25	9.50	10.19
1751	NASDAQ	PEGY	Thu, Mar 4, 1999	9.94	10.25	9.75	10.25
1750	NASDAQ	PEGY	Wed, Mar 3, 1999	10.13	10.25	9.88	10.25
1749	NASDAQ	PEGY	Tue, Mar 2, 1999	10.25	10.25	9.94	9.94
1748	NASDAQ	PEGY	Mon, Mar 1, 1999	10.00	10.13	9.94	9.94
1747	NASDAQ	PEGY	Fri, Feb 26, 1999	10.00	10.00	10.00	10.00
1746	NASDAQ	PEGY	Thu, Feb 25, 1999	10.00	10.06	10.00	10.06
1745	NASDAQ	PEGY	Wed, Feb 24, 1999	10.13	10.13	9.94	10.00
1744	NASDAQ	PEGY	Tue, Feb 23, 1999	10.00	10.13	10.00	10.00
1743	NASDAQ	PEGY	Mon, Feb 22, 1999	10.00	10.13	9.88	9.94
1742	NASDAQ	PEGY	Fri, Feb 19, 1999	9.88	10.13	9.88	10.06
1741	NASDAQ	PEGY	Thu, Feb 18, 1999	10.13	10.13	9.88	10.06
1740	NASDAQ	PEGY	Wed, Feb 17, 1999	10.00	10.19	9.88	9.88
1739	NASDAQ	PEGY	Tue, Feb 16, 1999	10.25	10.25	10.00	10.19
1738	NASDAQ	PEGY	Fri, Feb 12, 1999	10.25	10.50	9.88	10.19
1737	NASDAQ	PEGY	Thu, Feb 11, 1999	10.00	10.25	9.88	10.00
1736	NASDAQ	PEGY	Wed, Feb 10, 1999	10.50	10.50	9.88	10.25
1735	NASDAQ	PEGY	Tue, Feb 9, 1999	10.38	10.38	9.88	10.00
1734	NASDAQ	PEGY	Mon, Feb 8, 1999	10.38	10.50	9.88	10.25
1733	NASDAQ	PEGY	Fri, Feb 5, 1999	10.75	11.00	9.88	10.50
1732	NASDAQ	PEGY	Thu, Feb 4, 1999	10.50	11.00	10.00	10.00
1731	NASDAQ	PEGY	Wed, Feb 3, 1999	10.50	11.00	10.50	10.88
1730	NASDAQ	PEGY	Tue, Feb 2, 1999	11.13	11.13	10.81	10.81
1729	NASDAQ	PEGY	Mon, Feb 1, 1999	11.13	11.13	10.81	10.94
1728	NASDAQ	PEGY	Fri, Jan 29, 1999	11.38	11.38	10.63	10.63
1727	NASDAQ	PEGY	Thu, Jan 28, 1999	11.75	11.75	11.00	11.13
1726	NASDAQ	PEGY	Wed, Jan 27, 1999	11.38	11.50	11.25	11.50
1725	NASDAQ	PEGY	Tue, Jan 26, 1999	11.38	11.50	11.38	11.38
1724	NASDAQ	PEGY	Mon, Jan 25, 1999	11.63	11.75	11.50	11.63
1723	NASDAQ	PEGY	Fri, Jan 22, 1999	11.69	11.69	11.50	11.69
1722	NASDAQ	PEGY	Thu, Jan 21, 1999	11.69	11.69	11.13	11.38
1721	NASDAQ	PEGY	Wed, Jan 20, 1999	11.69	11.69	11.00	11.63
1720	NASDAQ	PEGY	Tue, Jan 19, 1999	11.75	11.75	11.50	11.50
1719	NASDAQ	PEGY	Fri, Jan 15, 1999	11.50	11.88	11.50	11.69
1718	NASDAQ	PEGY	Thu, Jan 14, 1999	11.88	11.88	11.38	11.38
1717	NASDAQ	PEGY	Wed, Jan 13, 1999	11.63	11.75	11.13	11.13
1716	NASDAQ	PEGY	Tue, Jan 12, 1999	12.00	12.13	11.50	11.50
1715	NASDAQ	PEGY	Mon, Jan 11, 1999	12.38	12.44	12.00	12.00
1714	NASDAQ	PEGY	Fri, Jan 8, 1999	12.81	12.88	12.50	12.75
1713	NASDAQ	PEGY	Thu, Jan 7, 1999	12.00	12.63	11.81	12.63
1712	NASDAQ	PEGY	Wed, Jan 6, 1999	12.00	12.13	11.81	12.00
1711	NASDAQ	PEGY	Tue, Jan 5, 1999	11.81	11.81	11.75	11.75
1710	NASDAQ	PEGY	Mon, Jan 4, 1999	11.81	11.81	11.75	11.75
1709	NASDAQ	PEGY	Thu, Dec 31, 1998	11.69	11.81	11.69	11.81
1708	NASDAQ	PEGY	Wed, Dec 30, 1998	11.69	11.69	11.69	11.69
1707	NASDAQ	PEGY	Tue, Dec 29, 1998	11.63	11.81	11.56	11.81
1706	NASDAQ	PEGY	Mon, Dec 28, 1998	11.81	11.81	11.69	11.69
1705	NASDAQ	PEGY	Thu, Dec 24, 1998	11.50	11.75	11.50	11.75
1704	NASDAQ	PEGY	Wed, Dec 23, 1998	11.63	11.81	11.56	11.56
1703	NASDAQ	PEGY	Tue, Dec 22, 1998	11.81	11.81	11.75	11.81
1702	NASDAQ	PEGY	Mon, Dec 21, 1998	11.88	11.88	11.81	11.81
1701	NASDAQ	PEGY	Fri, Dec 18, 1998	11.63	11.88	11.63	11.88
1700	NASDAQ	PEGY	Thu, Dec 17, 1998	12.00	12.00	11.50	11.63
1699	NASDAQ	PEGY	Wed, Dec 16, 1998	12.13	12.13	11.88	11.88
1698	NASDAQ	PEGY	Tue, Dec 15, 1998	12.25	12.38	12.00	12.00
1697	NASDAQ	PEGY	Mon, Dec 14, 1998	12.63	12.75	12.25	12.25
1696	NASDAQ	PEGY	Fri, Dec 11, 1998	12.75	12.75	12.50	12.50
1695	NASDAQ	PEGY	Thu, Dec 10, 1998	12.25	12.88	12.25	12.50
1694	NASDAQ	PEGY	Wed, Dec 9, 1998	12.88	12.88	12.25	12.63
1693	NASDAQ	PEGY	Tue, Dec 8, 1998	12.88	13.00	12.25	12.50
1692	NASDAQ	PEGY	Mon, Dec 7, 1998	12.50	12.88	12.50	12.50
1691	NASDAQ	PEGY	Fri, Dec 4, 1998	12.75	12.88	12.50	12.50
1690	NASDAQ	PEGY	Thu, Dec 3, 1998	12.75	13.00	12.50	12.75
1689	NASDAQ	PEGY	Wed, Dec 2, 1998	12.75	12.88	12.75	12.88
1688	NASDAQ	PEGY	Tue, Dec 1, 1998	12.75	13.13	12.75	13.13
1687	NASDAQ	PEGY	Mon, Nov 30, 1998	12.44	13.00	12.44	13.00
1686	NASDAQ	PEGY	Fri, Nov 27, 1998	12.44	13.00	12.44	13.00
1685	NASDAQ	PEGY	Wed, Nov 25, 1998	12.63	12.75	12.44	12.44
1684	NASDAQ	PEGY	Tue, Nov 24, 1998	11.63	12.88	11.63	12.63
1683	NASDAQ	PEGY	Mon, Nov 23, 1998	12.00	12.00	11.63	11.81
1682	NASDAQ	PEGY	Fri, Nov 20, 1998	12.38	12.38	11.50	11.56
1681	NASDAQ	PEGY	Thu, Nov 19, 1998	12.63	12.75	12.25	12.38
1680	NASDAQ	PEGY	Wed, Nov 18, 1998	12.50	13.00	12.50	12.75
1679	NASDAQ	PEGY	Tue, Nov 17, 1998	13.00	13.00	12.75	12.75
1678	NASDAQ	PEGY	Mon, Nov 16, 1998	12.75	13.00	12.75	12.75
1677	NASDAQ	PEGY	Fri, Nov 13, 1998	12.75	13.13	12.75	13.00
1676	NASDAQ	PEGY	Thu, Nov 12, 1998	12.75	12.75	12.50	12.75
1675	NASDAQ	PEGY	Wed, Nov 11, 1998	12.88	12.88	12.75	12.88
1674	NASDAQ	PEGY	Tue, Nov 10, 1998	12.88	13.06	12.75	12.75
1673	NASDAQ	PEGY	Mon, Nov 9, 1998	13.38	13.38	13.00	13.31
1672	NASDAQ	PEGY	Fri, Nov 6, 1998	13.25	13.56	13.25	13.56
1671	NASDAQ	PEGY	Thu, Nov 5, 1998	13.25	13.88	13.25	13.63
1670	NASDAQ	PEGY	Wed, Nov 4, 1998	13.00	13.75	13.00	13.75
1669	NASDAQ	PEGY	Tue, Nov 3, 1998	12.75	13.13	12.75	12.75
1668	NASDAQ	PEGY	Mon, Nov 2, 1998	12.25	13.50	12.25	13.00
1667	NASDAQ	PEGY	Fri, Oct 30, 1998	11.75	12.13	11.75	12.13
1666	NASDAQ	PEGY	Thu, Oct 29, 1998	11.44	11.44	11.25	11.25
1665	NASDAQ	PEGY	Wed, Oct 28, 1998	11.38	11.44	11.38	11.44
1664	NASDAQ	PEGY	Tue, Oct 27, 1998	11.25	11.88	11.25	11.69
1663	NASDAQ	PEGY	Mon, Oct 26, 1998	11.25	11.25	11.25	11.25
1662	NASDAQ	PEGY	Fri, Oct 23, 1998	11.63	11.63	11.63	11.63
1661	NASDAQ	PEGY	Thu, Oct 22, 1998	11.25	11.63	11.25	11.25
1660	NASDAQ	PEGY	Wed, Oct 21, 1998	11.25	11.25	11.19	11.19
1659	NASDAQ	PEGY	Tue, Oct 20, 1998	11.00	11.56	10.75	11.06
1658	NASDAQ	PEGY	Mon, Oct 19, 1998	10.88	10.88	10.88	10.88
1657	NASDAQ	PEGY	Fri, Oct 16, 1998	11.25	11.25	11.25	11.25
1656	NASDAQ	PEGY	Thu, Oct 15, 1998	11.25	11.25	10.50	10.50
1655	NASDAQ	PEGY	Wed, Oct 14, 1998	11.25	11.25	10.75	10.75
1654	NASDAQ	PEGY	Tue, Oct 13, 1998	10.75	11.13	10.50	10.50
1653	NASDAQ	PEGY	Mon, Oct 12, 1998	11.25	11.25	10.63	10.75
1652	NASDAQ	PEGY	Fri, Oct 9, 1998	11.13	11.13	11.13	11.13
1651	NASDAQ	PEGY	Thu, Oct 8, 1998	10.94	11.25	10.94	11.25
1650	NASDAQ	PEGY	Wed, Oct 7, 1998	11.25	11.25	11.25	11.25
1649	NASDAQ	PEGY	Tue, Oct 6, 1998	11.88	11.88	11.50	11.50
1648	NASDAQ	PEGY	Mon, Oct 5, 1998	11.38	11.38	11.25	11.25
1647	NASDAQ	PEGY	Fri, Oct 2, 1998	11.50	11.50	11.38	11.38
1646	NASDAQ	PEGY	Thu, Oct 1, 1998	11.50	11.63	11.38	11.56
1645	NASDAQ	PEGY	Wed, Sep 30, 1998	11.50	11.50	11.50	11.50
1644	NASDAQ	PEGY	Tue, Sep 29, 1998	11.50	12.13	11.50	12.13
1643	NASDAQ	PEGY	Mon, Sep 28, 1998	11.50	12.00	11.50	11.50
1642	NASDAQ	PEGY	Fri, Sep 25, 1998	11.75	11.75	11.50	11.75
1641	NASDAQ	PEGY	Thu, Sep 24, 1998	12.38	12.41	11.50	11.75
1640	NASDAQ	PEGY	Wed, Sep 23, 1998	12.50	12.75	12.50	12.75
1639	NASDAQ	PEGY	Mon, Sep 21, 1998	12.25	12.63	12.25	12.25
1638	NASDAQ	PEGY	Fri, Sep 18, 1998	12.38	12.75	12.38	12.63
1637	NASDAQ	PEGY	Thu, Sep 17, 1998	12.63	12.63	12.50	12.50
1636	NASDAQ	PEGY	Tue, Sep 15, 1998	12.38	12.38	12.38	12.38
1635	NASDAQ	PEGY	Mon, Sep 14, 1998	12.38	12.88	12.38	12.63
1634	NASDAQ	PEGY	Fri, Sep 11, 1998	12.50	12.69	12.31	12.69
1633	NASDAQ	PEGY	Thu, Sep 10, 1998	12.63	12.63	12.25	12.31
1632	NASDAQ	PEGY	Wed, Sep 9, 1998	12.75	12.75	12.38	12.38
1631	NASDAQ	PEGY	Tue, Sep 8, 1998	11.88	13.00	11.88	12.50
1630	NASDAQ	PEGY	Fri, Sep 4, 1998	11.75	11.75	11.50	11.69
1629	NASDAQ	PEGY	Thu, Sep 3, 1998	11.75	11.75	11.25	11.44
1628	NASDAQ	PEGY	Wed, Sep 2, 1998	11.63	11.75	11.31	11.75
1627	NASDAQ	PEGY	Tue, Sep 1, 1998	11.00	11.63	11.00	11.50
1626	NASDAQ	PEGY	Mon, Aug 31, 1998	12.50	12.56	10.88	10.88
1625	NASDAQ	PEGY	Fri, Aug 28, 1998	12.75	12.88	12.50	12.50
1624	NASDAQ	PEGY	Thu, Aug 27, 1998	13.50	13.50	12.63	12.63
1623	NASDAQ	PEGY	Wed, Aug 26, 1998	13.50	13.63	13.50	13.50
1622	NASDAQ	PEGY	Tue, Aug 25, 1998	13.50	13.63	13.50	13.63
1621	NASDAQ	PEGY	Mon, Aug 24, 1998	14.00	14.00	13.50	14.00
1620	NASDAQ	PEGY	Fri, Aug 21, 1998	13.75	13.75	13.50	13.50
1619	NASDAQ	PEGY	Thu, Aug 20, 1998	13.50	13.50	13.50	13.50
1618	NASDAQ	PEGY	Wed, Aug 19, 1998	13.50	13.50	13.50	13.50
1617	NASDAQ	PEGY	Tue, Aug 18, 1998	13.75	14.00	13.50	14.00
1616	NASDAQ	PEGY	Mon, Aug 17, 1998	13.50	13.56	13.50	13.56
1615	NASDAQ	PEGY	Fri, Aug 14, 1998	13.75	13.75	13.63	13.63
1614	NASDAQ	PEGY	Thu, Aug 13, 1998	13.63	13.75	13.63	13.69
1613	NASDAQ	PEGY	Wed, Aug 12, 1998	13.69	13.88	13.63	13.81
1612	NASDAQ	PEGY	Tue, Aug 11, 1998	13.75	14.00	13.50	13.75
1611	NASDAQ	PEGY	Mon, Aug 10, 1998	14.00	14.13	14.00	14.00
1610	NASDAQ	PEGY	Fri, Aug 7, 1998	14.00	14.00	14.00	14.00
1609	NASDAQ	PEGY	Thu, Aug 6, 1998	13.75	13.88	13.69	13.69
1608	NASDAQ	PEGY	Wed, Aug 5, 1998	13.88	13.88	13.63	13.75
1607	NASDAQ	PEGY	Tue, Aug 4, 1998	13.75	14.00	13.50	13.63
1606	NASDAQ	PEGY	Mon, Aug 3, 1998	13.50	13.75	13.50	13.50
1605	NASDAQ	PEGY	Fri, Jul 31, 1998	13.13	13.63	13.13	13.50
1604	NASDAQ	PEGY	Thu, Jul 30, 1998	13.38	13.75	13.13	13.50
1603	NASDAQ	PEGY	Wed, Jul 29, 1998	13.50	13.50	13.38	13.38
1602	NASDAQ	PEGY	Tue, Jul 28, 1998	13.94	13.94	13.50	13.50
1601	NASDAQ	PEGY	Mon, Jul 27, 1998	14.25	14.25	13.94	13.94
1600	NASDAQ	PEGY	Fri, Jul 24, 1998	13.63	14.25	13.63	14.00
1599	NASDAQ	PEGY	Thu, Jul 23, 1998	13.81	14.00	13.81	13.88
1598	NASDAQ	PEGY	Wed, Jul 22, 1998	13.88	14.00	13.63	13.75
1597	NASDAQ	PEGY	Tue, Jul 21, 1998	13.63	15.50	13.63	14.00
1596	NASDAQ	PEGY	Mon, Jul 20, 1998	13.50	14.25	13.50	14.00
1595	NASDAQ	PEGY	Fri, Jul 17, 1998	14.00	14.00	14.00	14.00
1594	NASDAQ	PEGY	Thu, Jul 16, 1998	13.50	14.25	13.50	14.00
1593	NASDAQ	PEGY	Wed, Jul 15, 1998	14.00	14.63	13.38	13.81
1592	NASDAQ	PEGY	Tue, Jul 14, 1998	15.00	15.00	15.00	15.00
1591	NASDAQ	PEGY	Mon, Jul 13, 1998	15.00	15.00	15.00	15.00
1590	NASDAQ	PEGY	Fri, Jul 10, 1998	15.00	15.13	15.00	15.00
1589	NASDAQ	PEGY	Thu, Jul 9, 1998	15.00	15.50	15.00	15.00
1588	NASDAQ	PEGY	Wed, Jul 8, 1998	15.50	15.50	15.25	15.25
1587	NASDAQ	PEGY	Tue, Jul 7, 1998	15.50	15.88	15.50	15.50
1586	NASDAQ	PEGY	Mon, Jul 6, 1998	15.75	16.13	15.50	15.63
1585	NASDAQ	PEGY	Thu, Jul 2, 1998	15.81	15.94	15.81	15.81
1584	NASDAQ	PEGY	Wed, Jul 1, 1998	16.00	16.00	15.75	15.94
1583	NASDAQ	PEGY	Tue, Jun 30, 1998	16.25	16.38	16.00	16.00
1582	NASDAQ	PEGY	Mon, Jun 29, 1998	16.25	16.50	16.25	16.25
1581	NASDAQ	PEGY	Fri, Jun 26, 1998	16.25	16.38	16.25	16.38
1580	NASDAQ	PEGY	Thu, Jun 25, 1998	17.13	17.13	16.25	16.38
1579	NASDAQ	PEGY	Wed, Jun 24, 1998	17.13	17.13	17.13	17.13
1578	NASDAQ	PEGY	Tue, Jun 23, 1998	17.38	17.50	17.13	17.13
1577	NASDAQ	PEGY	Mon, Jun 22, 1998	17.38	17.56	17.38	17.56
1576	NASDAQ	PEGY	Fri, Jun 19, 1998	17.50	17.63	17.38	17.38
1575	NASDAQ	PEGY	Thu, Jun 18, 1998	17.50	17.50	17.50	17.50
1574	NASDAQ	PEGY	Tue, Jun 16, 1998	17.38	17.50	17.38	17.38
1573	NASDAQ	PEGY	Mon, Jun 15, 1998	17.38	17.63	17.38	17.38
1572	NASDAQ	PEGY	Fri, Jun 12, 1998	17.38	17.75	17.38	17.75
1571	NASDAQ	PEGY	Thu, Jun 11, 1998	17.75	17.75	17.25	17.25
1570	NASDAQ	PEGY	Wed, Jun 10, 1998	17.25	17.69	17.13	17.50
1569	NASDAQ	PEGY	Tue, Jun 9, 1998	17.00	17.50	17.00	17.50
1568	NASDAQ	PEGY	Mon, Jun 8, 1998	17.38	17.38	17.13	17.13
1567	NASDAQ	PEGY	Fri, Jun 5, 1998	17.50	17.50	17.38	17.38
1566	NASDAQ	PEGY	Thu, Jun 4, 1998	17.50	17.56	17.38	17.56
1565	NASDAQ	PEGY	Wed, Jun 3, 1998	17.63	17.69	17.38	17.38
1564	NASDAQ	PEGY	Tue, Jun 2, 1998	17.50	17.88	17.50	17.63
1563	NASDAQ	PEGY	Mon, Jun 1, 1998	17.63	17.69	17.56	17.69
1562	NASDAQ	PEGY	Fri, May 29, 1998	17.50	18.00	17.50	17.50
1561	NASDAQ	PEGY	Thu, May 28, 1998	17.88	18.00	17.75	18.00
1560	NASDAQ	PEGY	Wed, May 27, 1998	17.88	18.13	17.88	18.13
1559	NASDAQ	PEGY	Tue, May 26, 1998	18.25	18.25	17.88	17.88
1558	NASDAQ	PEGY	Fri, May 22, 1998	18.00	18.25	18.00	18.25
1557	NASDAQ	PEGY	Thu, May 21, 1998	18.19	18.31	18.19	18.31
1556	NASDAQ	PEGY	Wed, May 20, 1998	18.25	18.50	18.25	18.25
1555	NASDAQ	PEGY	Tue, May 19, 1998	18.25	18.38	18.25	18.25
1554	NASDAQ	PEGY	Mon, May 18, 1998	18.25	18.63	18.25	18.25
1553	NASDAQ	PEGY	Fri, May 15, 1998	18.75	18.75	18.25	18.50
1552	NASDAQ	PEGY	Thu, May 14, 1998	18.25	19.00	18.25	18.75
1551	NASDAQ	PEGY	Wed, May 13, 1998	18.25	18.50	18.25	18.25
1550	NASDAQ	PEGY	Tue, May 12, 1998	18.25	18.47	18.25	18.44
1549	NASDAQ	PEGY	Mon, May 11, 1998	18.38	18.75	18.25	18.25
1548	NASDAQ	PEGY	Fri, May 8, 1998	18.25	18.75	18.25	18.75
1547	NASDAQ	PEGY	Thu, May 7, 1998	18.25	18.25	18.25	18.25
1546	NASDAQ	PEGY	Wed, May 6, 1998	18.25	18.25	18.25	18.25
1545	NASDAQ	PEGY	Tue, May 5, 1998	18.25	18.50	18.25	18.50
1544	NASDAQ	PEGY	Mon, May 4, 1998	18.13	18.50	18.13	18.50
1543	NASDAQ	PEGY	Fri, May 1, 1998	18.25	18.50	18.13	18.13
1542	NASDAQ	PEGY	Thu, Apr 30, 1998	17.50	18.88	17.50	18.38
1541	NASDAQ	PEGY	Wed, Apr 29, 1998	17.13	17.75	17.13	17.75
1540	NASDAQ	PEGY	Tue, Apr 28, 1998	17.00	17.50	16.88	17.50
1539	NASDAQ	PEGY	Mon, Apr 27, 1998	16.75	17.00	16.75	17.00
1538	NASDAQ	PEGY	Fri, Apr 24, 1998	16.75	17.00	16.75	16.88
1537	NASDAQ	PEGY	Thu, Apr 23, 1998	17.00	17.13	17.00	17.13
1536	NASDAQ	PEGY	Wed, Apr 22, 1998	17.00	17.00	17.00	17.00
1535	NASDAQ	PEGY	Tue, Apr 21, 1998	16.88	17.50	16.50	17.50
1534	NASDAQ	PEGY	Mon, Apr 20, 1998	17.25	17.25	16.13	16.50
1533	NASDAQ	PEGY	Fri, Apr 17, 1998	17.19	17.25	17.19	17.19
1532	NASDAQ	PEGY	Thu, Apr 16, 1998	17.31	17.31	17.19	17.25
1531	NASDAQ	PEGY	Wed, Apr 15, 1998	17.31	17.31	17.19	17.19
1530	NASDAQ	PEGY	Tue, Apr 14, 1998	17.19	17.31	17.19	17.19
1529	NASDAQ	PEGY	Mon, Apr 13, 1998	17.19	17.25	17.19	17.19
1528	NASDAQ	PEGY	Thu, Apr 9, 1998	17.25	17.25	17.13	17.19
1527	NASDAQ	PEGY	Wed, Apr 8, 1998	17.13	17.38	17.13	17.25
1526	NASDAQ	PEGY	Tue, Apr 7, 1998	17.13	17.25	17.13	17.25
1525	NASDAQ	PEGY	Mon, Apr 6, 1998	17.13	17.31	17.13	17.25
1524	NASDAQ	PEGY	Fri, Apr 3, 1998	17.50	17.50	17.13	17.25
1523	NASDAQ	PEGY	Thu, Apr 2, 1998	17.00	17.50	17.00	17.25
1522	NASDAQ	PEGY	Wed, Apr 1, 1998	17.13	17.13	17.06	17.06
1521	NASDAQ	PEGY	Tue, Mar 31, 1998	16.88	17.13	16.88	17.06
1520	NASDAQ	PEGY	Mon, Mar 30, 1998	16.88	16.94	16.88	16.94
1519	NASDAQ	PEGY	Fri, Mar 27, 1998	16.94	17.25	16.88	17.00
1518	NASDAQ	PEGY	Thu, Mar 26, 1998	16.88	17.00	16.88	17.00
1517	NASDAQ	PEGY	Wed, Mar 25, 1998	16.88	17.00	16.88	16.94
1516	NASDAQ	PEGY	Tue, Mar 24, 1998	16.88	17.00	16.88	16.94
1515	NASDAQ	PEGY	Mon, Mar 23, 1998	16.88	17.13	16.88	16.94
1514	NASDAQ	PEGY	Fri, Mar 20, 1998	17.00	17.25	16.88	16.88
1513	NASDAQ	PEGY	Thu, Mar 19, 1998	16.50	17.25	16.50	17.13
1512	NASDAQ	PEGY	Wed, Mar 18, 1998	16.44	17.00	16.44	17.00
1511	NASDAQ	PEGY	Tue, Mar 17, 1998	18.00	18.00	16.00	16.56
1510	NASDAQ	PEGY	Mon, Mar 16, 1998	18.25	18.38	17.50	17.50
1509	NASDAQ	PEGY	Fri, Mar 13, 1998	18.50	18.63	18.50	18.50
1508	NASDAQ	PEGY	Thu, Mar 12, 1998	18.75	19.25	18.50	18.50
1507	NASDAQ	PEGY	Wed, Mar 11, 1998	18.75	19.13	18.75	18.75
1506	NASDAQ	PEGY	Tue, Mar 10, 1998	18.50	18.75	18.00	18.75
1505	NASDAQ	PEGY	Mon, Mar 9, 1998	17.50	18.63	17.50	18.50
1504	NASDAQ	PEGY	Fri, Mar 6, 1998	17.38	18.00	17.13	17.75
1503	NASDAQ	PEGY	Thu, Mar 5, 1998	16.50	17.50	16.50	17.31
1502	NASDAQ	PEGY	Wed, Mar 4, 1998	17.25	17.25	16.50	17.00
1501	NASDAQ	PEGY	Tue, Mar 3, 1998	17.00	17.00	16.50	16.75
1500	NASDAQ	PEGY	Mon, Mar 2, 1998	16.44	17.00	16.44	16.63
1499	NASDAQ	PEGY	Fri, Feb 27, 1998	16.00	16.75	16.00	16.50
1498	NASDAQ	PEGY	Thu, Feb 26, 1998	16.25	16.50	16.06	16.50
1497	NASDAQ	PEGY	Wed, Feb 25, 1998	16.00	16.25	16.00	16.06
1496	NASDAQ	PEGY	Tue, Feb 24, 1998	15.25	16.00	15.25	16.00
1495	NASDAQ	PEGY	Mon, Feb 23, 1998	15.75	16.25	15.56	15.75
1494	NASDAQ	PEGY	Fri, Feb 20, 1998	16.50	16.50	15.88	15.88
1493	NASDAQ	PEGY	Thu, Feb 19, 1998	16.00	16.50	16.00	16.25
1492	NASDAQ	PEGY	Wed, Feb 18, 1998	16.13	16.50	16.00	16.50
1491	NASDAQ	PEGY	Tue, Feb 17, 1998	16.88	17.00	16.25	16.25
1490	NASDAQ	PEGY	Fri, Feb 13, 1998	17.00	17.13	17.00	17.13
1489	NASDAQ	PEGY	Thu, Feb 12, 1998	17.25	17.25	16.88	17.00
1488	NASDAQ	PEGY	Wed, Feb 11, 1998	17.50	17.50	16.88	16.88
1487	NASDAQ	PEGY	Tue, Feb 10, 1998	17.63	17.63	17.25	17.25
1486	NASDAQ	PEGY	Mon, Feb 9, 1998	17.88	18.00	17.38	17.38
1485	NASDAQ	PEGY	Fri, Feb 6, 1998	17.88	17.88	17.88	17.88
1484	NASDAQ	PEGY	Thu, Feb 5, 1998	18.13	18.13	17.88	17.94
1483	NASDAQ	PEGY	Wed, Feb 4, 1998	18.38	18.38	18.13	18.13
1482	NASDAQ	PEGY	Tue, Feb 3, 1998	17.75	18.00	17.75	18.00
1481	NASDAQ	PEGY	Mon, Feb 2, 1998	17.88	18.13	17.75	17.75
1480	NASDAQ	PEGY	Fri, Jan 30, 1998	17.75	18.75	17.75	18.00
1479	NASDAQ	PEGY	Thu, Jan 29, 1998	17.00	17.63	17.00	17.38
1478	NASDAQ	PEGY	Wed, Jan 28, 1998	17.50	17.50	17.00	17.00
1477	NASDAQ	PEGY	Tue, Jan 27, 1998	17.00	17.25	17.00	17.25
1476	NASDAQ	PEGY	Mon, Jan 26, 1998	17.25	17.25	17.00	17.00
1475	NASDAQ	PEGY	Fri, Jan 23, 1998	16.88	17.50	16.88	17.25
1474	NASDAQ	PEGY	Thu, Jan 22, 1998	16.69	17.38	16.69	17.13
1473	NASDAQ	PEGY	Wed, Jan 21, 1998	16.88	17.13	16.63	16.63
1472	NASDAQ	PEGY	Tue, Jan 20, 1998	17.13	17.13	16.88	17.06
1471	NASDAQ	PEGY	Fri, Jan 16, 1998	17.13	17.13	16.88	16.88
1470	NASDAQ	PEGY	Thu, Jan 15, 1998	17.13	17.19	17.13	17.13
1469	NASDAQ	PEGY	Wed, Jan 14, 1998	17.13	17.38	17.13	17.13
1468	NASDAQ	PEGY	Tue, Jan 13, 1998	17.25	17.25	17.25	17.25
1467	NASDAQ	PEGY	Mon, Jan 12, 1998	17.38	17.75	17.13	17.13
1466	NASDAQ	PEGY	Fri, Jan 9, 1998	18.00	18.25	17.75	17.75
1465	NASDAQ	PEGY	Thu, Jan 8, 1998	17.75	17.75	17.75	17.75
1464	NASDAQ	PEGY	Wed, Jan 7, 1998	17.88	17.88	17.88	17.88
1463	NASDAQ	PEGY	Tue, Jan 6, 1998	17.75	17.88	17.75	17.88
1462	NASDAQ	PEGY	Mon, Jan 5, 1998	17.75	18.00	17.75	17.75
1461	NASDAQ	PEGY	Fri, Jan 2, 1998	18.25	18.25	17.75	17.75
1460	NASDAQ	PEGY	Wed, Dec 31, 1997	18.13	18.13	17.75	17.75
1459	NASDAQ	PEGY	Tue, Dec 30, 1997	18.00	18.25	18.00	18.00
1458	NASDAQ	PEGY	Mon, Dec 29, 1997	17.50	18.50	17.50	18.13
1457	NASDAQ	PEGY	Fri, Dec 26, 1997	17.25	17.88	17.25	17.88
1456	NASDAQ	PEGY	Tue, Dec 23, 1997	17.50	17.50	17.50	17.50
1455	NASDAQ	PEGY	Mon, Dec 22, 1997	17.00	17.38	17.00	17.13
1454	NASDAQ	PEGY	Fri, Dec 19, 1997	16.25	16.75	16.25	16.50
1453	NASDAQ	PEGY	Thu, Dec 18, 1997	16.50	16.50	16.00	16.50
1452	NASDAQ	PEGY	Wed, Dec 17, 1997	16.63	16.75	16.13	16.25
1451	NASDAQ	PEGY	Tue, Dec 16, 1997	16.69	16.75	16.69	16.75
1450	NASDAQ	PEGY	Mon, Dec 15, 1997	16.00	16.50	16.00	16.50
1449	NASDAQ	PEGY	Fri, Dec 12, 1997	16.75	17.25	16.25	16.25
1448	NASDAQ	PEGY	Thu, Dec 11, 1997	17.75	17.81	16.75	16.75
1447	NASDAQ	PEGY	Wed, Dec 10, 1997	18.25	18.25	17.75	17.75
1446	NASDAQ	PEGY	Tue, Dec 9, 1997	17.88	18.06	17.88	18.06
1445	NASDAQ	PEGY	Mon, Dec 8, 1997	18.13	18.38	17.88	18.25
1444	NASDAQ	PEGY	Fri, Dec 5, 1997	18.50	18.50	18.00	18.50
1443	NASDAQ	PEGY	Thu, Dec 4, 1997	18.38	18.38	18.00	18.00
1442	NASDAQ	PEGY	Wed, Dec 3, 1997	18.75	18.75	17.75	18.06
1441	NASDAQ	PEGY	Tue, Dec 2, 1997	18.00	18.38	18.00	18.06
1440	NASDAQ	PEGY	Mon, Dec 1, 1997	18.00	18.00	18.00	18.00
1439	NASDAQ	PEGY	Fri, Nov 28, 1997	18.63	18.63	18.31	18.31
1438	NASDAQ	PEGY	Wed, Nov 26, 1997	18.38	18.50	18.38	18.38
1437	NASDAQ	PEGY	Tue, Nov 25, 1997	18.00	18.50	18.00	18.00
1436	NASDAQ	PEGY	Mon, Nov 24, 1997	18.00	18.63	18.00	18.00
1435	NASDAQ	PEGY	Fri, Nov 21, 1997	18.00	18.63	18.00	18.50
1434	NASDAQ	PEGY	Thu, Nov 20, 1997	18.00	18.75	18.00	18.25
1433	NASDAQ	PEGY	Wed, Nov 19, 1997	18.13	18.63	18.00	18.00
1432	NASDAQ	PEGY	Tue, Nov 18, 1997	18.25	18.25	18.00	18.00
1431	NASDAQ	PEGY	Mon, Nov 17, 1997	18.50	18.50	18.00	18.50
1430	NASDAQ	PEGY	Fri, Nov 14, 1997	18.63	18.63	18.00	18.00
1429	NASDAQ	PEGY	Thu, Nov 13, 1997	18.00	18.75	18.00	18.75
1428	NASDAQ	PEGY	Wed, Nov 12, 1997	18.50	18.50	18.00	18.00
1427	NASDAQ	PEGY	Tue, Nov 11, 1997	18.50	18.75	18.50	18.63
1426	NASDAQ	PEGY	Fri, Nov 7, 1997	19.25	19.25	18.50	18.88
1425	NASDAQ	PEGY	Thu, Nov 6, 1997	19.50	19.75	19.13	19.56
1424	NASDAQ	PEGY	Wed, Nov 5, 1997	18.75	19.75	18.38	19.75
1423	NASDAQ	PEGY	Tue, Nov 4, 1997	18.13	18.75	18.13	18.56
1422	NASDAQ	PEGY	Mon, Nov 3, 1997	17.50	18.00	17.50	18.00
1421	NASDAQ	PEGY	Fri, Oct 31, 1997	17.50	17.50	17.25	17.25
1420	NASDAQ	PEGY	Thu, Oct 30, 1997	16.75	17.50	16.75	17.25
1419	NASDAQ	PEGY	Wed, Oct 29, 1997	18.00	18.00	17.50	17.50
1418	NASDAQ	PEGY	Tue, Oct 28, 1997	16.88	17.25	16.75	17.25
1417	NASDAQ	PEGY	Mon, Oct 27, 1997	17.00	17.50	16.88	17.00
1416	NASDAQ	PEGY	Fri, Oct 24, 1997	18.00	18.00	17.00	17.38
1415	NASDAQ	PEGY	Thu, Oct 23, 1997	17.00	17.75	17.00	17.38
1414	NASDAQ	PEGY	Wed, Oct 22, 1997	17.63	18.25	17.63	18.25
1413	NASDAQ	PEGY	Tue, Oct 21, 1997	17.75	18.13	17.38	18.13
1412	NASDAQ	PEGY	Mon, Oct 20, 1997	17.38	17.75	17.38	17.44
1411	NASDAQ	PEGY	Fri, Oct 17, 1997	18.50	18.50	17.25	17.50
1410	NASDAQ	PEGY	Thu, Oct 16, 1997	17.50	18.50	17.50	17.75
1409	NASDAQ	PEGY	Wed, Oct 15, 1997	17.50	18.00	17.50	17.50
1408	NASDAQ	PEGY	Tue, Oct 14, 1997	18.50	19.00	16.75	18.00
1407	NASDAQ	PEGY	Mon, Oct 13, 1997	18.88	19.50	18.25	18.69
1406	NASDAQ	PEGY	Fri, Oct 10, 1997	18.63	20.25	18.63	18.88
1405	NASDAQ	PEGY	Thu, Oct 9, 1997	19.81	20.00	18.50	19.00
1404	NASDAQ	PEGY	Wed, Oct 8, 1997	21.06	21.25	19.75	20.25
1403	NASDAQ	PEGY	Tue, Oct 7, 1997	22.13	22.75	21.00	21.50
1402	NASDAQ	PEGY	Mon, Oct 6, 1997	20.50	22.13	20.50	22.13
1401	NASDAQ	PEGY	Fri, Oct 3, 1997	20.50	21.00	20.50	20.50
1400	NASDAQ	PEGY	Thu, Oct 2, 1997	20.75	21.00	20.38	20.50
1399	NASDAQ	PEGY	Wed, Oct 1, 1997	20.63	21.00	20.00	20.38
1398	NASDAQ	PEGY	Tue, Sep 30, 1997	22.50	22.50	20.38	20.75
1397	NASDAQ	PEGY	Mon, Sep 29, 1997	22.38	22.63	21.00	22.00
1396	NASDAQ	PEGY	Fri, Sep 26, 1997	20.50	21.00	20.00	20.50
1395	NASDAQ	PEGY	Thu, Sep 25, 1997	19.75	20.50	19.50	20.25
1394	NASDAQ	PEGY	Wed, Sep 24, 1997	19.13	19.88	19.13	19.88
1393	NASDAQ	PEGY	Tue, Sep 23, 1997	19.38	19.50	19.13	19.25
1392	NASDAQ	PEGY	Mon, Sep 22, 1997	19.00	19.38	19.00	19.38
1391	NASDAQ	PEGY	Fri, Sep 19, 1997	19.25	19.25	19.00	19.13
1390	NASDAQ	PEGY	Thu, Sep 18, 1997	19.25	19.38	19.13	19.25
1389	NASDAQ	PEGY	Wed, Sep 17, 1997	19.50	19.56	19.25	19.38
1388	NASDAQ	PEGY	Tue, Sep 16, 1997	19.00	19.75	18.88	19.75
1387	NASDAQ	PEGY	Mon, Sep 15, 1997	19.00	19.75	18.88	19.00
1386	NASDAQ	PEGY	Fri, Sep 12, 1997	18.75	19.25	18.50	18.88
1385	NASDAQ	PEGY	Thu, Sep 11, 1997	17.88	18.75	17.88	18.75
1384	NASDAQ	PEGY	Wed, Sep 10, 1997	17.75	18.38	17.50	18.00
1383	NASDAQ	PEGY	Tue, Sep 9, 1997	17.50	18.00	17.50	18.00
1382	NASDAQ	PEGY	Mon, Sep 8, 1997	18.00	18.00	17.50	18.00
1381	NASDAQ	PEGY	Fri, Sep 5, 1997	18.00	18.00	17.50	17.69
1380	NASDAQ	PEGY	Thu, Sep 4, 1997	18.00	18.00	17.50	17.75
1379	NASDAQ	PEGY	Wed, Sep 3, 1997	17.88	18.50	17.75	18.00
1378	NASDAQ	PEGY	Tue, Sep 2, 1997	17.25	17.94	17.00	17.38
1377	NASDAQ	PEGY	Fri, Aug 29, 1997	17.00	17.06	17.00	17.00
1376	NASDAQ	PEGY	Thu, Aug 28, 1997	17.25	17.38	16.75	17.38
1375	NASDAQ	PEGY	Wed, Aug 27, 1997	17.00	17.25	16.50	17.25
1374	NASDAQ	PEGY	Tue, Aug 26, 1997	17.00	17.50	16.50	16.50
1373	NASDAQ	PEGY	Mon, Aug 25, 1997	17.25	17.25	16.88	16.88
1372	NASDAQ	PEGY	Fri, Aug 22, 1997	16.50	17.25	16.50	17.00
1371	NASDAQ	PEGY	Thu, Aug 21, 1997	17.25	17.50	17.00	17.25
1370	NASDAQ	PEGY	Wed, Aug 20, 1997	17.13	17.50	17.00	17.50
1369	NASDAQ	PEGY	Tue, Aug 19, 1997	17.25	17.25	17.00	17.13
1368	NASDAQ	PEGY	Mon, Aug 18, 1997	17.75	17.75	17.00	17.00
1367	NASDAQ	PEGY	Fri, Aug 15, 1997	17.00	17.00	17.00	17.00
1366	NASDAQ	PEGY	Thu, Aug 14, 1997	17.50	17.75	17.38	17.38
1365	NASDAQ	PEGY	Wed, Aug 13, 1997	17.75	18.13	17.50	17.50
1364	NASDAQ	PEGY	Tue, Aug 12, 1997	17.75	18.25	17.50	17.75
1363	NASDAQ	PEGY	Mon, Aug 11, 1997	16.50	17.75	16.38	17.75
1362	NASDAQ	PEGY	Fri, Aug 8, 1997	16.75	16.75	16.00	16.25
1361	NASDAQ	PEGY	Thu, Aug 7, 1997	17.00	17.75	16.00	16.75
1360	NASDAQ	PEGY	Wed, Aug 6, 1997	18.50	18.50	17.25	17.25
1359	NASDAQ	PEGY	Tue, Aug 5, 1997	18.13	18.63	17.75	18.25
1358	NASDAQ	PEGY	Mon, Aug 4, 1997	18.63	18.63	18.13	18.63
1357	NASDAQ	PEGY	Fri, Aug 1, 1997	18.00	18.50	17.88	18.00
1356	NASDAQ	PEGY	Thu, Jul 31, 1997	17.88	18.63	17.88	17.88
1355	NASDAQ	PEGY	Wed, Jul 30, 1997	18.00	18.25	17.50	18.00
1354	NASDAQ	PEGY	Tue, Jul 29, 1997	17.25	18.13	17.00	17.75
1353	NASDAQ	PEGY	Mon, Jul 28, 1997	16.63	17.63	16.38	17.50
1352	NASDAQ	PEGY	Fri, Jul 25, 1997	16.13	16.50	16.00	16.38
1351	NASDAQ	PEGY	Thu, Jul 24, 1997	16.00	16.25	15.88	16.25
1350	NASDAQ	PEGY	Wed, Jul 23, 1997	15.75	16.38	15.75	16.00
1349	NASDAQ	PEGY	Tue, Jul 22, 1997	15.75	15.75	15.25	15.75
1348	NASDAQ	PEGY	Mon, Jul 21, 1997	15.00	15.25	14.75	15.25
1347	NASDAQ	PEGY	Fri, Jul 18, 1997	15.75	15.75	15.13	15.13
1346	NASDAQ	PEGY	Thu, Jul 17, 1997	16.00	16.25	15.75	15.75
1345	NASDAQ	PEGY	Wed, Jul 16, 1997	16.38	16.38	16.00	16.38
1344	NASDAQ	PEGY	Tue, Jul 15, 1997	15.00	16.75	15.00	16.38
1343	NASDAQ	PEGY	Mon, Jul 14, 1997	14.88	15.25	14.88	15.25
1342	NASDAQ	PEGY	Fri, Jul 11, 1997	15.13	15.25	15.00	15.13
1341	NASDAQ	PEGY	Thu, Jul 10, 1997	15.25	15.25	15.00	15.00
1340	NASDAQ	PEGY	Wed, Jul 9, 1997	15.00	15.50	15.00	15.00
1339	NASDAQ	PEGY	Tue, Jul 8, 1997	14.25	15.50	14.25	15.25
1338	NASDAQ	PEGY	Mon, Jul 7, 1997	14.25	14.63	14.25	14.44
1337	NASDAQ	PEGY	Thu, Jul 3, 1997	14.63	14.63	14.63	14.63
1336	NASDAQ	PEGY	Wed, Jul 2, 1997	14.50	14.50	14.00	14.50
1335	NASDAQ	PEGY	Tue, Jul 1, 1997	14.00	14.50	14.00	14.50
1334	NASDAQ	PEGY	Mon, Jun 30, 1997	14.25	14.75	14.25	14.25
1333	NASDAQ	PEGY	Fri, Jun 27, 1997	14.50	14.50	14.25	14.25
1332	NASDAQ	PEGY	Thu, Jun 26, 1997	14.25	14.25	14.25	14.25
1331	NASDAQ	PEGY	Wed, Jun 25, 1997	14.50	14.75	14.50	14.63
1330	NASDAQ	PEGY	Tue, Jun 24, 1997	14.75	14.75	14.50	14.50
1329	NASDAQ	PEGY	Mon, Jun 23, 1997	14.50	14.63	14.50	14.63
1328	NASDAQ	PEGY	Fri, Jun 20, 1997	14.53	14.53	14.50	14.50
1327	NASDAQ	PEGY	Thu, Jun 19, 1997	14.50	14.75	14.00	14.75
1326	NASDAQ	PEGY	Wed, Jun 18, 1997	14.00	14.44	14.00	14.44
1325	NASDAQ	PEGY	Tue, Jun 17, 1997	14.13	14.50	14.13	14.13
1324	NASDAQ	PEGY	Mon, Jun 16, 1997	14.00	14.50	14.00	14.19
1323	NASDAQ	PEGY	Fri, Jun 13, 1997	14.25	14.25	14.00	14.13
1322	NASDAQ	PEGY	Thu, Jun 12, 1997	14.00	14.25	14.00	14.00
1321	NASDAQ	PEGY	Wed, Jun 11, 1997	14.00	14.25	14.00	14.25
1320	NASDAQ	PEGY	Tue, Jun 10, 1997	14.00	14.25	14.00	14.00
1319	NASDAQ	PEGY	Mon, Jun 9, 1997	14.00	14.25	14.00	14.25
1318	NASDAQ	PEGY	Fri, Jun 6, 1997	14.00	14.13	14.00	14.13
1317	NASDAQ	PEGY	Thu, Jun 5, 1997	14.00	14.25	14.00	14.25
1316	NASDAQ	PEGY	Wed, Jun 4, 1997	14.00	14.25	14.00	14.13
1315	NASDAQ	PEGY	Tue, Jun 3, 1997	14.00	14.25	14.00	14.25
1314	NASDAQ	PEGY	Mon, Jun 2, 1997	13.75	14.13	13.75	14.13
1313	NASDAQ	PEGY	Fri, May 30, 1997	13.75	14.25	13.75	14.00
1312	NASDAQ	PEGY	Thu, May 29, 1997	14.25	14.25	14.25	14.25
1311	NASDAQ	PEGY	Wed, May 28, 1997	14.25	14.38	14.25	14.25
1310	NASDAQ	PEGY	Tue, May 27, 1997	14.25	14.44	14.25	14.25
1309	NASDAQ	PEGY	Fri, May 23, 1997	14.25	14.25	14.25	14.25
1308	NASDAQ	PEGY	Thu, May 22, 1997	14.25	14.50	14.25	14.25
1307	NASDAQ	PEGY	Wed, May 21, 1997	14.50	14.63	14.25	14.25
1306	NASDAQ	PEGY	Tue, May 20, 1997	14.50	14.50	14.50	14.50
1305	NASDAQ	PEGY	Mon, May 19, 1997	14.50	14.75	14.50	14.75
1304	NASDAQ	PEGY	Fri, May 16, 1997	14.50	14.50	14.50	14.50
1303	NASDAQ	PEGY	Thu, May 15, 1997	14.50	14.75	14.50	14.75
1302	NASDAQ	PEGY	Wed, May 14, 1997	14.50	14.75	14.50	14.50
1301	NASDAQ	PEGY	Tue, May 13, 1997	14.50	14.56	14.50	14.56
1300	NASDAQ	PEGY	Mon, May 12, 1997	14.50	14.50	14.50	14.50
1299	NASDAQ	PEGY	Fri, May 9, 1997	14.50	14.63	14.50	14.63
1298	NASDAQ	PEGY	Thu, May 8, 1997	14.50	14.50	14.50	14.50
1297	NASDAQ	PEGY	Wed, May 7, 1997	14.75	14.75	14.25	14.50
1296	NASDAQ	PEGY	Tue, May 6, 1997	14.50	15.00	14.00	14.75
1295	NASDAQ	PEGY	Mon, May 5, 1997	12.50	14.13	12.50	14.13
1294	NASDAQ	PEGY	Fri, May 2, 1997	12.63	13.00	12.50	13.00
1293	NASDAQ	PEGY	Thu, May 1, 1997	13.00	13.00	12.88	12.88
1292	NASDAQ	PEGY	Wed, Apr 30, 1997	13.50	14.00	13.00	13.00
1291	NASDAQ	PEGY	Tue, Apr 29, 1997	13.50	13.63	13.50	13.50
1290	NASDAQ	PEGY	Mon, Apr 28, 1997	13.50	13.69	13.50	13.69
1289	NASDAQ	PEGY	Fri, Apr 25, 1997	13.50	13.50	13.50	13.50
1288	NASDAQ	PEGY	Thu, Apr 24, 1997	13.50	13.75	13.50	13.75
1287	NASDAQ	PEGY	Wed, Apr 23, 1997	13.75	13.75	13.75	13.75
1286	NASDAQ	PEGY	Tue, Apr 22, 1997	13.75	14.00	13.75	14.00
1285	NASDAQ	PEGY	Mon, Apr 21, 1997	14.00	14.00	13.75	13.88
1284	NASDAQ	PEGY	Fri, Apr 18, 1997	14.00	14.00	13.75	13.75
1283	NASDAQ	PEGY	Thu, Apr 17, 1997	14.25	14.25	14.00	14.25
1282	NASDAQ	PEGY	Wed, Apr 16, 1997	14.50	14.50	14.25	14.50
1281	NASDAQ	PEGY	Tue, Apr 15, 1997	14.25	14.50	14.25	14.25
1280	NASDAQ	PEGY	Mon, Apr 14, 1997	14.50	14.75	14.25	14.50
1279	NASDAQ	PEGY	Fri, Apr 11, 1997	14.50	14.63	14.50	14.56
1278	NASDAQ	PEGY	Thu, Apr 10, 1997	14.25	14.75	14.25	14.63
1277	NASDAQ	PEGY	Wed, Apr 9, 1997	13.75	14.48	13.75	14.25
1276	NASDAQ	PEGY	Tue, Apr 8, 1997	13.75	13.75	13.75	13.75
1275	NASDAQ	PEGY	Mon, Apr 7, 1997	13.75	13.75	13.75	13.75
1274	NASDAQ	PEGY	Fri, Apr 4, 1997	14.00	14.25	13.75	13.75
1273	NASDAQ	PEGY	Thu, Apr 3, 1997	13.75	14.25	13.75	13.75
1272	NASDAQ	PEGY	Wed, Apr 2, 1997	13.75	14.25	13.75	14.00
1271	NASDAQ	PEGY	Tue, Apr 1, 1997	13.75	14.13	13.75	13.94
1270	NASDAQ	PEGY	Mon, Mar 31, 1997	13.75	14.25	13.75	13.75
1269	NASDAQ	PEGY	Thu, Mar 27, 1997	13.75	14.00	13.75	14.00
1268	NASDAQ	PEGY	Wed, Mar 26, 1997	13.75	14.25	13.75	14.25
1267	NASDAQ	PEGY	Tue, Mar 25, 1997	13.63	14.25	13.63	13.75
1266	NASDAQ	PEGY	Mon, Mar 24, 1997	14.00	14.00	13.50	14.00
1265	NASDAQ	PEGY	Fri, Mar 21, 1997	14.25	14.25	14.00	14.00
1264	NASDAQ	PEGY	Wed, Mar 19, 1997	15.00	15.00	14.25	14.25
1263	NASDAQ	PEGY	Tue, Mar 18, 1997	14.75	15.00	14.75	14.75
1262	NASDAQ	PEGY	Mon, Mar 17, 1997	14.50	15.00	14.50	15.00
1261	NASDAQ	PEGY	Fri, Mar 14, 1997	15.00	15.00	14.50	14.50
1260	NASDAQ	PEGY	Thu, Mar 13, 1997	14.50	14.63	14.50	14.50
1259	NASDAQ	PEGY	Wed, Mar 12, 1997	14.25	15.00	14.25	14.88
1258	NASDAQ	PEGY	Tue, Mar 11, 1997	14.25	14.75	14.25	14.25
1257	NASDAQ	PEGY	Mon, Mar 10, 1997	13.75	14.25	13.75	14.25
1256	NASDAQ	PEGY	Fri, Mar 7, 1997	14.13	14.13	13.75	13.75
1255	NASDAQ	PEGY	Thu, Mar 6, 1997	14.25	14.50	13.75	13.75
1254	NASDAQ	PEGY	Wed, Mar 5, 1997	14.25	14.75	14.25	14.73
1253	NASDAQ	PEGY	Tue, Mar 4, 1997	14.25	14.75	14.25	14.75
1252	NASDAQ	PEGY	Mon, Mar 3, 1997	15.00	15.00	14.50	14.50
1251	NASDAQ	PEGY	Fri, Feb 28, 1997	14.75	15.00	14.44	14.75
1250	NASDAQ	PEGY	Thu, Feb 27, 1997	14.00	14.75	13.88	14.25
1249	NASDAQ	PEGY	Wed, Feb 26, 1997	13.63	14.00	13.63	13.63
1248	NASDAQ	PEGY	Tue, Feb 25, 1997	13.63	14.00	13.63	13.63
1247	NASDAQ	PEGY	Mon, Feb 24, 1997	13.50	14.00	13.50	13.63
1246	NASDAQ	PEGY	Fri, Feb 21, 1997	13.50	13.75	13.50	13.50
1245	NASDAQ	PEGY	Thu, Feb 20, 1997	14.00	14.00	13.50	13.50
1244	NASDAQ	PEGY	Wed, Feb 19, 1997	13.50	14.25	13.50	14.25
1243	NASDAQ	PEGY	Tue, Feb 18, 1997	14.25	14.25	13.75	13.94
1242	NASDAQ	PEGY	Fri, Feb 14, 1997	14.00	14.00	13.75	13.75
1241	NASDAQ	PEGY	Thu, Feb 13, 1997	14.25	14.38	14.25	14.25
1240	NASDAQ	PEGY	Wed, Feb 12, 1997	14.25	14.50	14.09	14.50
1239	NASDAQ	PEGY	Tue, Feb 11, 1997	14.38	14.38	14.13	14.25
1238	NASDAQ	PEGY	Mon, Feb 10, 1997	14.50	14.50	14.00	14.25
1237	NASDAQ	PEGY	Fri, Feb 7, 1997	14.38	14.38	14.25	14.25
1236	NASDAQ	PEGY	Thu, Feb 6, 1997	14.38	14.63	14.38	14.38
1235	NASDAQ	PEGY	Wed, Feb 5, 1997	14.38	14.50	14.38	14.38
1234	NASDAQ	PEGY	Tue, Feb 4, 1997	14.25	14.38	14.25	14.38
1233	NASDAQ	PEGY	Fri, Jan 31, 1997	14.25	14.50	14.25	14.38
1232	NASDAQ	PEGY	Thu, Jan 30, 1997	14.25	14.63	14.25	14.38
1231	NASDAQ	PEGY	Wed, Jan 29, 1997	14.88	14.88	14.25	14.25
1230	NASDAQ	PEGY	Tue, Jan 28, 1997	14.63	14.63	14.63	14.63
1229	NASDAQ	PEGY	Mon, Jan 27, 1997	14.63	14.88	14.63	14.88
1228	NASDAQ	PEGY	Fri, Jan 24, 1997	14.63	14.63	14.63	14.63
1227	NASDAQ	PEGY	Thu, Jan 23, 1997	14.75	15.13	14.50	14.50
1226	NASDAQ	PEGY	Wed, Jan 22, 1997	14.75	15.13	14.75	14.75
1225	NASDAQ	PEGY	Tue, Jan 21, 1997	14.75	15.13	14.75	14.75
1224	NASDAQ	PEGY	Mon, Jan 20, 1997	15.13	15.13	14.75	15.13
1223	NASDAQ	PEGY	Fri, Jan 17, 1997	15.13	15.13	14.75	14.75
1222	NASDAQ	PEGY	Thu, Jan 16, 1997	15.13	15.13	14.75	14.75
1221	NASDAQ	PEGY	Wed, Jan 15, 1997	14.38	15.13	14.38	15.13
1220	NASDAQ	PEGY	Tue, Jan 14, 1997	14.38	14.75	14.38	14.38
1219	NASDAQ	PEGY	Mon, Jan 13, 1997	14.38	14.75	14.38	14.38
1218	NASDAQ	PEGY	Fri, Jan 10, 1997	14.75	14.75	14.38	14.38
1217	NASDAQ	PEGY	Thu, Jan 9, 1997	14.75	14.75	14.38	14.38
1216	NASDAQ	PEGY	Wed, Jan 8, 1997	14.50	14.75	14.38	14.38
1215	NASDAQ	PEGY	Tue, Jan 7, 1997	14.63	14.63	14.25	14.25
1214	NASDAQ	PEGY	Mon, Jan 6, 1997	14.63	14.75	14.63	14.63
1213	NASDAQ	PEGY	Fri, Jan 3, 1997	15.00	15.00	14.75	14.88
1212	NASDAQ	PEGY	Thu, Jan 2, 1997	14.75	15.00	14.63	15.00
1211	NASDAQ	PEGY	Tue, Dec 31, 1996	15.63	15.63	14.75	15.00
1210	NASDAQ	PEGY	Mon, Dec 30, 1996	15.38	16.00	15.38	15.50
1209	NASDAQ	PEGY	Fri, Dec 27, 1996	15.25	15.75	15.00	15.56
1208	NASDAQ	PEGY	Thu, Dec 26, 1996	15.13	15.25	14.75	15.13
1207	NASDAQ	PEGY	Tue, Dec 24, 1996	14.75	14.88	14.75	14.75
1206	NASDAQ	PEGY	Mon, Dec 23, 1996	14.75	15.00	14.75	14.75
1205	NASDAQ	PEGY	Fri, Dec 20, 1996	14.75	15.00	14.75	14.88
1204	NASDAQ	PEGY	Thu, Dec 19, 1996	14.75	15.00	14.75	14.94
1203	NASDAQ	PEGY	Wed, Dec 18, 1996	13.88	14.63	13.88	14.50
1202	NASDAQ	PEGY	Tue, Dec 17, 1996	14.25	14.25	13.75	13.88
1201	NASDAQ	PEGY	Mon, Dec 16, 1996	13.88	14.38	13.88	14.38
1200	NASDAQ	PEGY	Fri, Dec 13, 1996	14.00	14.13	13.88	14.13
1199	NASDAQ	PEGY	Thu, Dec 12, 1996	14.88	15.00	14.13	14.13
1198	NASDAQ	PEGY	Wed, Dec 11, 1996	14.75	15.38	14.50	14.75
1197	NASDAQ	PEGY	Tue, Dec 10, 1996	14.50	15.25	14.00	15.19
1196	NASDAQ	PEGY	Mon, Dec 9, 1996	13.50	14.25	13.00	14.25
1195	NASDAQ	PEGY	Fri, Dec 6, 1996	13.00	13.50	12.50	13.50
1194	NASDAQ	PEGY	Thu, Dec 5, 1996	12.50	13.00	12.50	12.75
1193	NASDAQ	PEGY	Wed, Dec 4, 1996	12.50	12.50	12.50	12.50
1192	NASDAQ	PEGY	Tue, Dec 3, 1996	12.50	12.75	12.50	12.50
1191	NASDAQ	PEGY	Mon, Dec 2, 1996	12.50	12.75	12.50	12.50
1190	NASDAQ	PEGY	Fri, Nov 29, 1996	12.50	12.50	12.50	12.50
1189	NASDAQ	PEGY	Wed, Nov 27, 1996	12.50	12.75	12.50	12.50
1188	NASDAQ	PEGY	Tue, Nov 26, 1996	12.50	12.63	12.50	12.50
1187	NASDAQ	PEGY	Mon, Nov 25, 1996	12.50	12.75	12.50	12.56
1186	NASDAQ	PEGY	Fri, Nov 22, 1996	12.50	12.75	12.50	12.69
1185	NASDAQ	PEGY	Thu, Nov 21, 1996	12.50	12.50	12.50	12.50
1184	NASDAQ	PEGY	Wed, Nov 20, 1996	13.00	13.00	12.50	12.50
1183	NASDAQ	PEGY	Tue, Nov 19, 1996	12.50	12.50	12.50	12.50
1182	NASDAQ	PEGY	Mon, Nov 18, 1996	12.50	13.00	12.50	12.50
1181	NASDAQ	PEGY	Fri, Nov 15, 1996	12.50	13.00	12.50	12.50
1180	NASDAQ	PEGY	Thu, Nov 14, 1996	12.50	13.00	12.50	13.00
1179	NASDAQ	PEGY	Wed, Nov 13, 1996	13.00	13.00	12.50	12.50
1178	NASDAQ	PEGY	Tue, Nov 12, 1996	12.75	13.00	12.75	13.00
1177	NASDAQ	PEGY	Mon, Nov 11, 1996	13.00	13.00	12.75	13.00
1176	NASDAQ	PEGY	Fri, Nov 8, 1996	13.00	13.25	13.00	13.00
1175	NASDAQ	PEGY	Thu, Nov 7, 1996	13.00	13.25	13.00	13.00
1174	NASDAQ	PEGY	Wed, Nov 6, 1996	12.75	13.25	12.75	13.00
1173	NASDAQ	PEGY	Tue, Nov 5, 1996	13.50	13.50	13.00	13.00
1172	NASDAQ	PEGY	Mon, Nov 4, 1996	13.50	13.88	13.50	13.50
1171	NASDAQ	PEGY	Fri, Nov 1, 1996	13.50	14.00	13.50	14.00
1170	NASDAQ	PEGY	Thu, Oct 31, 1996	13.50	14.00	13.50	13.63
1169	NASDAQ	PEGY	Wed, Oct 30, 1996	13.50	14.00	13.50	13.88
1168	NASDAQ	PEGY	Tue, Oct 29, 1996	13.75	14.00	13.50	13.50
1167	NASDAQ	PEGY	Mon, Oct 28, 1996	13.75	14.00	13.50	13.75
1166	NASDAQ	PEGY	Fri, Oct 25, 1996	13.50	13.75	13.50	13.50
1165	NASDAQ	PEGY	Thu, Oct 24, 1996	13.63	13.75	13.50	13.50
1164	NASDAQ	PEGY	Wed, Oct 23, 1996	13.50	14.00	13.50	13.50
1163	NASDAQ	PEGY	Tue, Oct 22, 1996	13.75	14.00	13.75	14.00
1162	NASDAQ	PEGY	Mon, Oct 21, 1996	13.75	13.75	13.75	13.75
1161	NASDAQ	PEGY	Fri, Oct 18, 1996	14.00	14.00	13.75	13.75
1160	NASDAQ	PEGY	Thu, Oct 17, 1996	13.75	14.00	13.75	14.00
1159	NASDAQ	PEGY	Wed, Oct 16, 1996	14.25	14.25	14.25	14.25
1158	NASDAQ	PEGY	Tue, Oct 15, 1996	14.00	14.25	13.75	14.06
1157	NASDAQ	PEGY	Mon, Oct 14, 1996	14.00	14.25	14.00	14.25
1156	NASDAQ	PEGY	Fri, Oct 11, 1996	13.88	14.25	13.88	14.25
1155	NASDAQ	PEGY	Thu, Oct 10, 1996	13.88	14.25	13.88	14.25
1154	NASDAQ	PEGY	Wed, Oct 9, 1996	14.00	14.25	13.75	14.00
1153	NASDAQ	PEGY	Tue, Oct 8, 1996	14.00	14.50	14.00	14.00
1152	NASDAQ	PEGY	Mon, Oct 7, 1996	14.00	14.25	14.00	14.00
1151	NASDAQ	PEGY	Fri, Oct 4, 1996	13.75	14.13	13.75	13.75
1150	NASDAQ	PEGY	Thu, Oct 3, 1996	13.50	14.00	13.00	14.00
1149	NASDAQ	PEGY	Wed, Oct 2, 1996	13.50	13.50	13.00	13.50
1148	NASDAQ	PEGY	Tue, Oct 1, 1996	13.00	13.00	13.00	13.00
1147	NASDAQ	PEGY	Mon, Sep 30, 1996	13.25	13.50	13.00	13.00
1146	NASDAQ	PEGY	Fri, Sep 27, 1996	13.63	13.63	13.25	13.63
1145	NASDAQ	PEGY	Thu, Sep 26, 1996	13.75	14.00	13.00	13.13
1144	NASDAQ	PEGY	Wed, Sep 25, 1996	14.25	14.50	13.75	13.75
1143	NASDAQ	PEGY	Tue, Sep 24, 1996	14.25	14.50	14.25	14.25
1142	NASDAQ	PEGY	Mon, Sep 23, 1996	15.00	15.00	14.38	14.50
1141	NASDAQ	PEGY	Fri, Sep 20, 1996	14.50	14.81	14.50	14.50
1140	NASDAQ	PEGY	Thu, Sep 19, 1996	14.50	14.88	14.50	14.50
1139	NASDAQ	PEGY	Wed, Sep 18, 1996	15.50	15.88	14.50	14.75
1138	NASDAQ	PEGY	Tue, Sep 17, 1996	14.00	15.75	14.00	15.50
1137	NASDAQ	PEGY	Mon, Sep 16, 1996	14.00	14.50	13.88	14.50
1136	NASDAQ	PEGY	Fri, Sep 13, 1996	13.25	14.25	13.25	13.75
1135	NASDAQ	PEGY	Thu, Sep 12, 1996	13.25	13.75	13.25	13.25
1134	NASDAQ	PEGY	Wed, Sep 11, 1996	13.25	13.75	13.25	13.63
1133	NASDAQ	PEGY	Tue, Sep 10, 1996	13.25	13.75	13.25	13.25
1132	NASDAQ	PEGY	Mon, Sep 9, 1996	13.25	13.75	13.25	13.50
1131	NASDAQ	PEGY	Fri, Sep 6, 1996	13.25	13.50	13.25	13.50
1130	NASDAQ	PEGY	Thu, Sep 5, 1996	13.75	13.75	13.25	13.50
1129	NASDAQ	PEGY	Wed, Sep 4, 1996	13.50	13.75	13.00	13.75
1128	NASDAQ	PEGY	Tue, Sep 3, 1996	13.00	13.50	12.75	13.00
1127	NASDAQ	PEGY	Fri, Aug 30, 1996	13.00	13.00	12.50	13.00
1126	NASDAQ	PEGY	Thu, Aug 29, 1996	13.00	13.00	12.50	12.88
1125	NASDAQ	PEGY	Wed, Aug 28, 1996	13.00	13.00	12.50	12.50
1124	NASDAQ	PEGY	Tue, Aug 27, 1996	12.25	13.00	12.25	12.50
1123	NASDAQ	PEGY	Mon, Aug 26, 1996	12.75	12.75	12.25	12.25
1122	NASDAQ	PEGY	Fri, Aug 23, 1996	12.38	12.38	12.25	12.25
1121	NASDAQ	PEGY	Thu, Aug 22, 1996	12.25	12.75	12.25	12.38
1120	NASDAQ	PEGY	Wed, Aug 21, 1996	12.75	12.75	12.25	12.75
1119	NASDAQ	PEGY	Tue, Aug 20, 1996	12.25	12.75	12.25	12.50
1118	NASDAQ	PEGY	Mon, Aug 19, 1996	12.75	12.75	12.25	12.25
1117	NASDAQ	PEGY	Fri, Aug 16, 1996	12.25	12.75	12.13	12.25
1116	NASDAQ	PEGY	Thu, Aug 15, 1996	12.25	12.25	12.00	12.25
1115	NASDAQ	PEGY	Wed, Aug 14, 1996	11.88	12.25	11.88	12.25
1114	NASDAQ	PEGY	Tue, Aug 13, 1996	12.00	12.00	11.75	12.00
1113	NASDAQ	PEGY	Mon, Aug 12, 1996	11.75	12.00	11.75	11.75
1112	NASDAQ	PEGY	Fri, Aug 9, 1996	11.75	12.00	11.75	11.75
1111	NASDAQ	PEGY	Thu, Aug 8, 1996	12.13	12.25	11.75	11.75
1110	NASDAQ	PEGY	Wed, Aug 7, 1996	11.75	12.25	11.75	11.75
1109	NASDAQ	PEGY	Tue, Aug 6, 1996	11.75	12.25	11.75	12.25
1108	NASDAQ	PEGY	Mon, Aug 5, 1996	11.25	12.25	11.25	12.25
1107	NASDAQ	PEGY	Fri, Aug 2, 1996	11.25	12.00	11.25	11.50
1106	NASDAQ	PEGY	Thu, Aug 1, 1996	12.00	12.50	11.50	11.50
1105	NASDAQ	PEGY	Wed, Jul 31, 1996	13.00	13.00	12.00	12.50
1104	NASDAQ	PEGY	Tue, Jul 30, 1996	12.75	13.25	12.75	12.75
1103	NASDAQ	PEGY	Mon, Jul 29, 1996	13.25	13.25	12.75	13.00
1102	NASDAQ	PEGY	Fri, Jul 26, 1996	12.75	13.25	12.75	12.75
1101	NASDAQ	PEGY	Thu, Jul 25, 1996	13.25	13.25	12.75	12.75
1100	NASDAQ	PEGY	Wed, Jul 24, 1996	13.25	13.25	12.75	12.75
1099	NASDAQ	PEGY	Tue, Jul 23, 1996	13.25	13.75	13.25	13.38
1098	NASDAQ	PEGY	Mon, Jul 22, 1996	13.50	13.75	13.25	13.25
1097	NASDAQ	PEGY	Fri, Jul 19, 1996	13.75	13.75	13.25	13.50
1096	NASDAQ	PEGY	Thu, Jul 18, 1996	13.63	13.75	13.25	13.27
1095	NASDAQ	PEGY	Wed, Jul 17, 1996	13.75	13.75	13.25	13.56
1094	NASDAQ	PEGY	Tue, Jul 16, 1996	13.25	13.75	13.00	13.00
1093	NASDAQ	PEGY	Mon, Jul 15, 1996	13.50	13.63	13.25	13.25
1092	NASDAQ	PEGY	Fri, Jul 12, 1996	13.50	13.50	13.50	13.50
1091	NASDAQ	PEGY	Thu, Jul 11, 1996	13.50	13.75	13.50	13.56
1090	NASDAQ	PEGY	Wed, Jul 10, 1996	13.75	13.75	13.25	13.50
1089	NASDAQ	PEGY	Tue, Jul 9, 1996	13.75	13.75	13.25	13.63
1088	NASDAQ	PEGY	Mon, Jul 8, 1996	13.50	13.75	13.25	13.25
1087	NASDAQ	PEGY	Fri, Jul 5, 1996	13.75	13.88	13.25	13.25
1086	NASDAQ	PEGY	Wed, Jul 3, 1996	14.50	14.75	14.50	14.50
1085	NASDAQ	PEGY	Tue, Jul 2, 1996	14.75	15.00	14.50	14.75
1084	NASDAQ	PEGY	Mon, Jul 1, 1996	13.75	15.13	13.50	14.88
1083	NASDAQ	PEGY	Fri, Jun 28, 1996	13.13	13.75	13.00	13.75
1082	NASDAQ	PEGY	Thu, Jun 27, 1996	12.75	13.50	12.75	13.25
1081	NASDAQ	PEGY	Wed, Jun 26, 1996	13.00	13.50	12.75	12.75
1080	NASDAQ	PEGY	Tue, Jun 25, 1996	14.00	14.00	13.00	13.00
1079	NASDAQ	PEGY	Mon, Jun 24, 1996	13.75	14.00	13.50	14.00
1078	NASDAQ	PEGY	Fri, Jun 21, 1996	13.75	14.25	13.75	13.88
1077	NASDAQ	PEGY	Thu, Jun 20, 1996	14.00	14.25	14.00	14.06
1076	NASDAQ	PEGY	Wed, Jun 19, 1996	14.00	14.25	14.00	14.25
1075	NASDAQ	PEGY	Tue, Jun 18, 1996	14.25	14.25	14.00	14.00
1074	NASDAQ	PEGY	Mon, Jun 17, 1996	14.00	14.50	14.00	14.00
1073	NASDAQ	PEGY	Fri, Jun 14, 1996	14.00	14.50	14.00	14.25
1072	NASDAQ	PEGY	Thu, Jun 13, 1996	14.00	14.38	14.00	14.25
1071	NASDAQ	PEGY	Wed, Jun 12, 1996	15.00	15.00	14.25	14.50
1070	NASDAQ	PEGY	Tue, Jun 11, 1996	15.00	15.25	14.50	14.50
1069	NASDAQ	PEGY	Mon, Jun 10, 1996	15.38	15.38	15.00	15.00
1068	NASDAQ	PEGY	Fri, Jun 7, 1996	15.25	15.38	15.00	15.38
1067	NASDAQ	PEGY	Thu, Jun 6, 1996	15.50	15.50	15.50	15.50
1066	NASDAQ	PEGY	Wed, Jun 5, 1996	15.50	15.56	15.50	15.50
1065	NASDAQ	PEGY	Tue, Jun 4, 1996	16.00	16.00	15.50	15.50
1064	NASDAQ	PEGY	Mon, Jun 3, 1996	15.50	16.23	15.50	15.50
1063	NASDAQ	PEGY	Fri, May 31, 1996	16.25	16.25	15.75	15.75
1062	NASDAQ	PEGY	Thu, May 30, 1996	15.75	16.25	15.75	15.75
1061	NASDAQ	PEGY	Wed, May 29, 1996	15.75	16.23	15.75	16.00
1060	NASDAQ	PEGY	Tue, May 28, 1996	16.25	16.25	15.75	15.75
1059	NASDAQ	PEGY	Fri, May 24, 1996	15.75	16.00	15.75	16.00
1058	NASDAQ	PEGY	Thu, May 23, 1996	15.75	15.88	15.75	15.75
1057	NASDAQ	PEGY	Wed, May 22, 1996	16.25	16.25	15.75	15.88
1056	NASDAQ	PEGY	Tue, May 21, 1996	15.75	16.25	15.75	15.75
1055	NASDAQ	PEGY	Mon, May 20, 1996	15.75	16.25	15.75	16.00
1054	NASDAQ	PEGY	Fri, May 17, 1996	15.75	16.00	15.75	15.88
1053	NASDAQ	PEGY	Thu, May 16, 1996	15.75	16.06	15.75	16.06
1052	NASDAQ	PEGY	Wed, May 15, 1996	15.75	16.25	15.75	16.00
1051	NASDAQ	PEGY	Tue, May 14, 1996	16.25	16.25	15.75	15.75
1050	NASDAQ	PEGY	Mon, May 13, 1996	16.25	16.25	15.75	16.25
1049	NASDAQ	PEGY	Fri, May 10, 1996	14.50	16.13	14.50	15.98
1048	NASDAQ	PEGY	Thu, May 9, 1996	14.25	15.00	14.25	14.50
1047	NASDAQ	PEGY	Wed, May 8, 1996	14.75	14.75	14.25	14.63
1046	NASDAQ	PEGY	Tue, May 7, 1996	14.75	15.25	14.75	14.75
1045	NASDAQ	PEGY	Mon, May 6, 1996	15.00	15.50	14.75	14.75
1044	NASDAQ	PEGY	Fri, May 3, 1996	14.75	15.50	14.75	15.25
1043	NASDAQ	PEGY	Thu, May 2, 1996	14.25	15.38	14.25	15.13
1042	NASDAQ	PEGY	Wed, May 1, 1996	14.75	14.75	14.25	14.75
1041	NASDAQ	PEGY	Tue, Apr 30, 1996	15.00	15.25	14.75	14.75
1040	NASDAQ	PEGY	Mon, Apr 29, 1996	15.25	15.50	15.00	15.00
1039	NASDAQ	PEGY	Fri, Apr 26, 1996	15.25	15.50	15.25	15.25
1038	NASDAQ	PEGY	Thu, Apr 25, 1996	15.25	15.50	15.25	15.25
1037	NASDAQ	PEGY	Wed, Apr 24, 1996	15.50	16.00	15.00	15.38
1036	NASDAQ	PEGY	Tue, Apr 23, 1996	14.75	15.25	14.50	15.00
1035	NASDAQ	PEGY	Mon, Apr 22, 1996	14.25	14.75	14.25	14.50
1034	NASDAQ	PEGY	Fri, Apr 19, 1996	14.75	14.75	14.25	14.25
1033	NASDAQ	PEGY	Thu, Apr 18, 1996	14.00	14.75	14.00	14.25
1032	NASDAQ	PEGY	Wed, Apr 17, 1996	14.75	14.75	14.25	14.25
1031	NASDAQ	PEGY	Tue, Apr 16, 1996	14.75	14.75	14.50	14.50
1030	NASDAQ	PEGY	Mon, Apr 15, 1996	14.75	15.25	14.75	14.75
1029	NASDAQ	PEGY	Fri, Apr 12, 1996	15.00	15.50	14.75	14.75
1028	NASDAQ	PEGY	Thu, Apr 11, 1996	15.25	15.25	14.50	15.00
1027	NASDAQ	PEGY	Wed, Apr 10, 1996	15.25	16.25	15.25	15.38
1026	NASDAQ	PEGY	Tue, Apr 9, 1996	15.50	16.00	15.25	15.25
1025	NASDAQ	PEGY	Mon, Apr 8, 1996	15.50	16.00	15.50	15.75
1024	NASDAQ	PEGY	Thu, Apr 4, 1996	15.75	16.00	15.50	15.88
1023	NASDAQ	PEGY	Wed, Apr 3, 1996	16.00	16.25	15.75	16.25
1022	NASDAQ	PEGY	Tue, Apr 2, 1996	15.75	16.50	15.50	16.38
1021	NASDAQ	PEGY	Mon, Apr 1, 1996	16.00	16.13	15.50	16.13
1020	NASDAQ	PEGY	Fri, Mar 29, 1996	14.75	15.75	14.25	15.50
1019	NASDAQ	PEGY	Thu, Mar 28, 1996	14.75	14.75	14.25	14.63
1018	NASDAQ	PEGY	Wed, Mar 27, 1996	14.50	14.75	14.25	14.50
1017	NASDAQ	PEGY	Tue, Mar 26, 1996	14.50	15.00	14.25	14.50
1016	NASDAQ	PEGY	Mon, Mar 25, 1996	14.75	15.13	14.50	14.50
1015	NASDAQ	PEGY	Fri, Mar 22, 1996	15.50	15.75	15.00	15.25
1014	NASDAQ	PEGY	Thu, Mar 21, 1996	15.50	15.75	15.50	15.63
1013	NASDAQ	PEGY	Wed, Mar 20, 1996	15.50	15.75	15.50	15.63
1012	NASDAQ	PEGY	Tue, Mar 19, 1996	15.00	15.75	15.00	15.75
1011	NASDAQ	PEGY	Mon, Mar 18, 1996	15.00	15.50	15.00	15.50
1010	NASDAQ	PEGY	Fri, Mar 15, 1996	15.00	15.50	15.00	15.00
1009	NASDAQ	PEGY	Thu, Mar 14, 1996	13.50	15.50	13.50	15.50
1008	NASDAQ	PEGY	Wed, Mar 13, 1996	13.38	14.00	13.38	14.00
1007	NASDAQ	PEGY	Tue, Mar 12, 1996	13.75	13.75	13.25	13.75
1006	NASDAQ	PEGY	Mon, Mar 11, 1996	13.50	13.75	13.25	13.25
1005	NASDAQ	PEGY	Fri, Mar 8, 1996	13.50	13.75	13.25	13.25
1004	NASDAQ	PEGY	Thu, Mar 7, 1996	14.13	14.25	13.75	13.75
1003	NASDAQ	PEGY	Wed, Mar 6, 1996	14.00	14.50	14.00	14.00
1002	NASDAQ	PEGY	Tue, Mar 5, 1996	14.00	14.50	14.00	14.00
1001	NASDAQ	PEGY	Mon, Mar 4, 1996	14.25	14.75	14.00	14.00
1000	NASDAQ	PEGY	Fri, Mar 1, 1996	14.75	15.25	14.50	14.63
999	NASDAQ	PEGY	Thu, Feb 29, 1996	16.00	16.00	14.75	15.00
998	NASDAQ	PEGY	Wed, Feb 28, 1996	15.75	16.00	15.75	15.75
997	NASDAQ	PEGY	Tue, Feb 27, 1996	15.75	16.00	15.75	15.98
996	NASDAQ	PEGY	Mon, Feb 26, 1996	16.00	16.00	15.75	16.00
995	NASDAQ	PEGY	Fri, Feb 23, 1996	15.75	16.00	15.75	16.00
994	NASDAQ	PEGY	Thu, Feb 22, 1996	15.75	16.00	15.75	16.00
993	NASDAQ	PEGY	Wed, Feb 21, 1996	15.88	15.88	15.75	15.88
992	NASDAQ	PEGY	Tue, Feb 20, 1996	15.75	16.00	15.75	16.00
991	NASDAQ	PEGY	Fri, Feb 16, 1996	15.75	16.25	15.75	15.75
990	NASDAQ	PEGY	Thu, Feb 15, 1996	15.75	16.25	15.75	15.75
989	NASDAQ	PEGY	Wed, Feb 14, 1996	15.50	16.13	15.50	16.13
988	NASDAQ	PEGY	Tue, Feb 13, 1996	15.75	16.00	15.50	15.94
987	NASDAQ	PEGY	Mon, Feb 12, 1996	15.50	16.00	15.50	16.00
986	NASDAQ	PEGY	Fri, Feb 9, 1996	15.75	16.25	15.63	15.63
985	NASDAQ	PEGY	Thu, Feb 8, 1996	15.00	16.25	15.00	16.00
984	NASDAQ	PEGY	Wed, Feb 7, 1996	14.75	15.50	14.75	15.50
983	NASDAQ	PEGY	Tue, Feb 6, 1996	14.75	15.25	14.75	15.00
982	NASDAQ	PEGY	Mon, Feb 5, 1996	14.75	15.00	14.75	14.75
981	NASDAQ	PEGY	Fri, Feb 2, 1996	15.25	15.25	14.75	15.00
980	NASDAQ	PEGY	Thu, Feb 1, 1996	14.50	15.25	14.50	15.00
979	NASDAQ	PEGY	Wed, Jan 31, 1996	15.00	15.00	14.50	15.00
978	NASDAQ	PEGY	Tue, Jan 30, 1996	14.50	15.00	14.50	14.50
977	NASDAQ	PEGY	Mon, Jan 29, 1996	14.75	15.00	14.50	15.00
976	NASDAQ	PEGY	Fri, Jan 26, 1996	14.25	14.75	14.25	14.50
975	NASDAQ	PEGY	Thu, Jan 25, 1996	14.75	14.75	14.25	14.25
974	NASDAQ	PEGY	Wed, Jan 24, 1996	14.63	15.00	14.44	14.75
973	NASDAQ	PEGY	Tue, Jan 23, 1996	14.75	14.75	14.25	14.25
972	NASDAQ	PEGY	Mon, Jan 22, 1996	13.75	14.50	13.75	14.25
971	NASDAQ	PEGY	Fri, Jan 19, 1996	15.00	15.00	13.50	13.75
970	NASDAQ	PEGY	Thu, Jan 18, 1996	15.00	15.50	14.50	14.50
969	NASDAQ	PEGY	Wed, Jan 17, 1996	15.25	15.50	15.00	15.13
968	NASDAQ	PEGY	Tue, Jan 16, 1996	15.25	15.75	15.25	15.56
967	NASDAQ	PEGY	Mon, Jan 15, 1996	15.75	15.75	15.25	15.50
966	NASDAQ	PEGY	Fri, Jan 12, 1996	15.75	15.75	15.25	15.75
965	NASDAQ	PEGY	Thu, Jan 11, 1996	15.25	15.75	15.25	15.75
964	NASDAQ	PEGY	Wed, Jan 10, 1996	15.25	15.75	15.25	15.50
963	NASDAQ	PEGY	Tue, Jan 9, 1996	15.50	15.75	15.25	15.38
962	NASDAQ	PEGY	Mon, Jan 8, 1996	15.75	15.75	15.25	15.25
961	NASDAQ	PEGY	Fri, Jan 5, 1996	15.75	15.75	15.25	15.75
960	NASDAQ	PEGY	Thu, Jan 4, 1996	15.25	15.75	15.25	15.25
959	NASDAQ	PEGY	Wed, Jan 3, 1996	15.25	15.50	15.25	15.50
958	NASDAQ	PEGY	Tue, Jan 2, 1996	15.25	15.75	15.25	15.38
957	NASDAQ	PEGY	Fri, Dec 29, 1995	14.75	15.75	14.75	15.75
956	NASDAQ	PEGY	Thu, Dec 28, 1995	15.25	15.50	14.75	14.88
955	NASDAQ	PEGY	Wed, Dec 27, 1995	14.75	15.50	14.75	14.75
954	NASDAQ	PEGY	Tue, Dec 26, 1995	15.50	15.50	14.75	15.50
953	NASDAQ	PEGY	Fri, Dec 22, 1995	14.75	15.50	14.75	14.88
952	NASDAQ	PEGY	Thu, Dec 21, 1995	15.50	15.50	15.00	15.00
951	NASDAQ	PEGY	Wed, Dec 20, 1995	15.50	15.75	15.25	15.50
950	NASDAQ	PEGY	Tue, Dec 19, 1995	15.50	15.50	15.25	15.38
949	NASDAQ	PEGY	Mon, Dec 18, 1995	15.50	15.63	15.25	15.38
948	NASDAQ	PEGY	Fri, Dec 15, 1995	16.25	16.25	15.50	15.50
947	NASDAQ	PEGY	Thu, Dec 14, 1995	16.00	16.50	16.00	16.00
946	NASDAQ	PEGY	Wed, Dec 13, 1995	16.50	16.50	16.00	16.13
945	NASDAQ	PEGY	Tue, Dec 12, 1995	16.50	16.50	16.00	16.25
944	NASDAQ	PEGY	Mon, Dec 11, 1995	16.00	16.50	16.00	16.00
943	NASDAQ	PEGY	Fri, Dec 8, 1995	16.50	16.50	16.00	16.25
942	NASDAQ	PEGY	Thu, Dec 7, 1995	16.25	16.50	16.00	16.00
941	NASDAQ	PEGY	Wed, Dec 6, 1995	16.25	16.50	16.25	16.25
940	NASDAQ	PEGY	Tue, Dec 5, 1995	16.25	16.75	16.00	16.25
939	NASDAQ	PEGY	Mon, Dec 4, 1995	16.00	16.25	16.00	16.00
938	NASDAQ	PEGY	Fri, Dec 1, 1995	16.00	16.25	16.00	16.00
937	NASDAQ	PEGY	Thu, Nov 30, 1995	16.00	16.25	16.00	16.25
936	NASDAQ	PEGY	Wed, Nov 29, 1995	16.00	16.25	16.00	16.19
935	NASDAQ	PEGY	Tue, Nov 28, 1995	16.00	16.25	16.00	16.13
934	NASDAQ	PEGY	Mon, Nov 27, 1995	16.00	16.25	16.00	16.00
933	NASDAQ	PEGY	Fri, Nov 24, 1995	16.00	16.25	16.00	16.00
932	NASDAQ	PEGY	Wed, Nov 22, 1995	16.00	16.19	16.00	16.19
931	NASDAQ	PEGY	Tue, Nov 21, 1995	16.00	16.25	16.00	16.13
930	NASDAQ	PEGY	Mon, Nov 20, 1995	16.25	16.25	16.00	16.06
929	NASDAQ	PEGY	Fri, Nov 17, 1995	15.75	16.25	15.75	16.13
928	NASDAQ	PEGY	Thu, Nov 16, 1995	15.75	16.25	15.50	16.00
927	NASDAQ	PEGY	Wed, Nov 15, 1995	15.50	16.00	15.50	15.88
926	NASDAQ	PEGY	Tue, Nov 14, 1995	15.75	15.75	15.50	15.50
925	NASDAQ	PEGY	Mon, Nov 13, 1995	15.50	15.75	15.50	15.69
924	NASDAQ	PEGY	Fri, Nov 10, 1995	15.50	15.75	15.50	15.69
923	NASDAQ	PEGY	Thu, Nov 9, 1995	15.50	15.75	15.50	15.63
922	NASDAQ	PEGY	Wed, Nov 8, 1995	15.50	15.75	15.50	15.63
921	NASDAQ	PEGY	Tue, Nov 7, 1995	15.50	15.63	15.50	15.50
920	NASDAQ	PEGY	Mon, Nov 6, 1995	15.50	15.75	15.50	15.50
919	NASDAQ	PEGY	Fri, Nov 3, 1995	15.75	15.75	15.50	15.69
918	NASDAQ	PEGY	Thu, Nov 2, 1995	15.98	16.00	15.50	15.63
917	NASDAQ	PEGY	Wed, Nov 1, 1995	15.50	15.98	15.50	15.63
916	NASDAQ	PEGY	Tue, Oct 31, 1995	16.00	16.00	15.50	15.50
915	NASDAQ	PEGY	Mon, Oct 30, 1995	15.50	16.00	15.50	15.50
914	NASDAQ	PEGY	Fri, Oct 27, 1995	15.50	15.75	15.50	15.63
913	NASDAQ	PEGY	Thu, Oct 26, 1995	15.75	16.00	15.50	15.94
912	NASDAQ	PEGY	Wed, Oct 25, 1995	15.75	16.25	15.75	15.75
911	NASDAQ	PEGY	Tue, Oct 24, 1995	15.25	16.25	15.25	16.00
910	NASDAQ	PEGY	Mon, Oct 23, 1995	15.75	15.75	15.25	15.50
909	NASDAQ	PEGY	Fri, Oct 20, 1995	15.25	15.75	15.25	15.75
908	NASDAQ	PEGY	Thu, Oct 19, 1995	15.25	15.75	15.25	15.56
907	NASDAQ	PEGY	Wed, Oct 18, 1995	14.50	15.75	14.50	15.75
906	NASDAQ	PEGY	Tue, Oct 17, 1995	14.50	15.25	14.50	15.13
905	NASDAQ	PEGY	Mon, Oct 16, 1995	14.50	15.25	14.50	15.25
904	NASDAQ	PEGY	Fri, Oct 13, 1995	14.50	15.00	14.50	15.00
903	NASDAQ	PEGY	Thu, Oct 12, 1995	15.00	15.00	14.50	14.50
902	NASDAQ	PEGY	Wed, Oct 11, 1995	14.00	14.75	14.00	14.50
901	NASDAQ	PEGY	Tue, Oct 10, 1995	13.25	14.00	12.75	14.00
900	NASDAQ	PEGY	Mon, Oct 9, 1995	13.75	14.25	13.25	13.75
899	NASDAQ	PEGY	Fri, Oct 6, 1995	13.75	14.25	13.75	13.75
898	NASDAQ	PEGY	Thu, Oct 5, 1995	14.00	14.50	13.50	14.00
897	NASDAQ	PEGY	Wed, Oct 4, 1995	14.00	14.50	14.00	14.00
896	NASDAQ	PEGY	Tue, Oct 3, 1995	14.25	14.50	14.00	14.50
895	NASDAQ	PEGY	Mon, Oct 2, 1995	14.50	14.50	14.25	14.38
894	NASDAQ	PEGY	Fri, Sep 29, 1995	14.50	15.00	14.50	14.75
893	NASDAQ	PEGY	Thu, Sep 28, 1995	14.25	14.75	14.25	14.75
892	NASDAQ	PEGY	Wed, Sep 27, 1995	14.88	15.25	14.00	14.50
891	NASDAQ	PEGY	Tue, Sep 26, 1995	14.88	15.25	14.88	15.25
890	NASDAQ	PEGY	Mon, Sep 25, 1995	14.88	15.25	14.88	15.25
889	NASDAQ	PEGY	Fri, Sep 22, 1995	15.38	15.50	14.88	15.25
888	NASDAQ	PEGY	Thu, Sep 21, 1995	15.00	15.25	14.75	15.25
887	NASDAQ	PEGY	Wed, Sep 20, 1995	14.50	15.00	14.50	15.00
886	NASDAQ	PEGY	Tue, Sep 19, 1995	15.00	15.00	14.50	14.75
885	NASDAQ	PEGY	Mon, Sep 18, 1995	14.50	15.00	14.50	14.50
884	NASDAQ	PEGY	Fri, Sep 15, 1995	14.50	15.00	14.50	14.75
883	NASDAQ	PEGY	Thu, Sep 14, 1995	14.50	15.25	14.25	15.00
882	NASDAQ	PEGY	Wed, Sep 13, 1995	15.50	15.50	13.75	14.98
881	NASDAQ	PEGY	Tue, Sep 12, 1995	16.25	16.25	14.75	15.50
880	NASDAQ	PEGY	Mon, Sep 11, 1995	16.00	16.50	16.00	16.50
879	NASDAQ	PEGY	Fri, Sep 8, 1995	16.38	16.50	16.00	16.25
878	NASDAQ	PEGY	Thu, Sep 7, 1995	16.25	16.75	16.00	16.50
877	NASDAQ	PEGY	Wed, Sep 6, 1995	16.25	16.75	15.75	16.25
876	NASDAQ	PEGY	Tue, Sep 5, 1995	16.25	16.50	15.50	15.75
875	NASDAQ	PEGY	Fri, Sep 1, 1995	16.25	16.75	16.25	16.75
874	NASDAQ	PEGY	Thu, Aug 31, 1995	16.75	16.75	16.25	16.25
873	NASDAQ	PEGY	Wed, Aug 30, 1995	16.25	16.75	16.25	16.75
872	NASDAQ	PEGY	Tue, Aug 29, 1995	16.75	16.75	16.25	16.25
871	NASDAQ	PEGY	Mon, Aug 28, 1995	16.25	16.75	16.25	16.75
870	NASDAQ	PEGY	Fri, Aug 25, 1995	16.25	16.75	16.25	16.38
869	NASDAQ	PEGY	Thu, Aug 24, 1995	16.50	17.00	16.50	16.50
868	NASDAQ	PEGY	Wed, Aug 23, 1995	16.75	17.00	16.50	16.98
867	NASDAQ	PEGY	Tue, Aug 22, 1995	17.25	17.75	16.50	16.81
866	NASDAQ	PEGY	Mon, Aug 21, 1995	17.75	17.75	17.25	17.25
865	NASDAQ	PEGY	Fri, Aug 18, 1995	16.75	17.75	16.75	17.50
864	NASDAQ	PEGY	Thu, Aug 17, 1995	17.00	17.25	16.25	17.00
863	NASDAQ	PEGY	Wed, Aug 16, 1995	16.50	16.98	16.25	16.98
862	NASDAQ	PEGY	Tue, Aug 15, 1995	16.50	16.50	16.25	16.25
861	NASDAQ	PEGY	Mon, Aug 14, 1995	16.25	16.75	16.25	16.50
860	NASDAQ	PEGY	Fri, Aug 11, 1995	16.25	16.75	16.25	16.25
859	NASDAQ	PEGY	Thu, Aug 10, 1995	16.75	16.75	16.25	16.75
858	NASDAQ	PEGY	Wed, Aug 9, 1995	16.25	16.75	16.25	16.50
857	NASDAQ	PEGY	Tue, Aug 8, 1995	16.75	16.75	16.25	16.50
856	NASDAQ	PEGY	Mon, Aug 7, 1995	16.75	16.75	16.25	16.75
855	NASDAQ	PEGY	Fri, Aug 4, 1995	16.25	16.75	16.25	16.56
854	NASDAQ	PEGY	Thu, Aug 3, 1995	17.00	17.00	16.25	16.75
853	NASDAQ	PEGY	Wed, Aug 2, 1995	16.25	17.00	16.25	16.75
852	NASDAQ	PEGY	Tue, Aug 1, 1995	16.75	17.00	16.25	16.75
851	NASDAQ	PEGY	Mon, Jul 31, 1995	17.00	17.00	16.00	16.38
850	NASDAQ	PEGY	Fri, Jul 28, 1995	17.25	17.75	16.50	17.00
849	NASDAQ	PEGY	Thu, Jul 27, 1995	18.88	19.00	17.00	17.75
848	NASDAQ	PEGY	Wed, Jul 26, 1995	20.00	20.00	18.88	18.88
847	NASDAQ	PEGY	Tue, Jul 25, 1995	19.50	20.00	19.00	19.63
846	NASDAQ	PEGY	Mon, Jul 24, 1995	18.50	19.50	18.50	19.50
845	NASDAQ	PEGY	Fri, Jul 21, 1995	18.13	19.00	18.13	19.00
844	NASDAQ	PEGY	Thu, Jul 20, 1995	18.50	18.50	18.13	18.13
843	NASDAQ	PEGY	Wed, Jul 19, 1995	19.00	19.00	18.00	18.00
842	NASDAQ	PEGY	Tue, Jul 18, 1995	18.75	19.25	18.75	19.13
841	NASDAQ	PEGY	Mon, Jul 17, 1995	18.75	19.25	18.75	18.75
840	NASDAQ	PEGY	Fri, Jul 14, 1995	19.25	19.25	18.75	19.19
839	NASDAQ	PEGY	Thu, Jul 13, 1995	19.00	19.25	18.75	19.25
838	NASDAQ	PEGY	Wed, Jul 12, 1995	19.50	19.50	18.75	19.25
837	NASDAQ	PEGY	Tue, Jul 11, 1995	18.00	19.63	17.75	19.25
836	NASDAQ	PEGY	Mon, Jul 10, 1995	17.75	18.25	17.25	18.25
835	NASDAQ	PEGY	Fri, Jul 7, 1995	17.25	17.81	17.25	17.75
834	NASDAQ	PEGY	Thu, Jul 6, 1995	17.75	17.75	17.25	17.75
833	NASDAQ	PEGY	Wed, Jul 5, 1995	17.75	17.75	17.25	17.75
832	NASDAQ	PEGY	Mon, Jul 3, 1995	17.50	17.75	17.25	17.75
831	NASDAQ	PEGY	Fri, Jun 30, 1995	17.50	17.50	17.00	17.25
830	NASDAQ	PEGY	Thu, Jun 29, 1995	17.25	17.75	17.00	17.25
829	NASDAQ	PEGY	Wed, Jun 28, 1995	17.25	17.75	17.25	17.75
828	NASDAQ	PEGY	Tue, Jun 27, 1995	18.00	18.00	17.25	17.50
827	NASDAQ	PEGY	Mon, Jun 26, 1995	18.50	18.75	17.50	18.00
826	NASDAQ	PEGY	Fri, Jun 23, 1995	16.50	17.00	16.50	16.50
825	NASDAQ	PEGY	Thu, Jun 22, 1995	17.00	17.00	16.50	16.50
824	NASDAQ	PEGY	Wed, Jun 21, 1995	16.50	16.75	16.25	16.75
823	NASDAQ	PEGY	Tue, Jun 20, 1995	17.00	17.00	16.25	16.50
822	NASDAQ	PEGY	Mon, Jun 19, 1995	17.00	17.25	16.75	16.75
821	NASDAQ	PEGY	Fri, Jun 16, 1995	16.25	17.25	15.75	16.75
820	NASDAQ	PEGY	Thu, Jun 15, 1995	16.25	16.25	15.75	16.00
819	NASDAQ	PEGY	Wed, Jun 14, 1995	16.25	16.25	15.75	15.75
818	NASDAQ	PEGY	Tue, Jun 13, 1995	16.25	16.25	15.75	16.00
817	NASDAQ	PEGY	Mon, Jun 12, 1995	16.25	16.25	15.75	16.00
816	NASDAQ	PEGY	Fri, Jun 9, 1995	15.75	16.25	15.75	15.75
815	NASDAQ	PEGY	Thu, Jun 8, 1995	16.25	16.25	15.75	15.88
814	NASDAQ	PEGY	Wed, Jun 7, 1995	15.75	16.25	15.75	16.25
813	NASDAQ	PEGY	Tue, Jun 6, 1995	16.25	16.25	15.75	15.75
812	NASDAQ	PEGY	Mon, Jun 5, 1995	15.75	16.25	15.75	15.88
811	NASDAQ	PEGY	Fri, Jun 2, 1995	15.75	16.25	15.75	15.75
810	NASDAQ	PEGY	Thu, Jun 1, 1995	16.25	16.25	15.75	16.00
809	NASDAQ	PEGY	Wed, May 31, 1995	16.75	17.00	15.75	15.75
808	NASDAQ	PEGY	Tue, May 30, 1995	17.25	17.25	16.50	16.75
807	NASDAQ	PEGY	Fri, May 26, 1995	16.75	17.50	16.75	17.00
806	NASDAQ	PEGY	Thu, May 25, 1995	16.63	16.75	16.50	16.75
805	NASDAQ	PEGY	Wed, May 24, 1995	16.75	16.75	16.50	16.50
804	NASDAQ	PEGY	Tue, May 23, 1995	16.25	16.75	16.25	16.50
803	NASDAQ	PEGY	Mon, May 22, 1995	16.00	16.75	16.00	16.75
802	NASDAQ	PEGY	Fri, May 19, 1995	16.00	16.50	16.00	16.00
801	NASDAQ	PEGY	Thu, May 18, 1995	16.50	16.75	16.00	16.50
800	NASDAQ	PEGY	Wed, May 17, 1995	16.75	16.75	16.25	16.38
799	NASDAQ	PEGY	Tue, May 16, 1995	15.75	16.75	15.50	16.50
798	NASDAQ	PEGY	Mon, May 15, 1995	15.75	15.75	15.50	15.63
797	NASDAQ	PEGY	Fri, May 12, 1995	15.25	15.75	15.25	15.75
796	NASDAQ	PEGY	Thu, May 11, 1995	15.50	15.75	15.25	15.75
795	NASDAQ	PEGY	Wed, May 10, 1995	15.88	15.88	15.50	15.75
794	NASDAQ	PEGY	Tue, May 9, 1995	16.00	16.25	15.50	15.50
793	NASDAQ	PEGY	Mon, May 8, 1995	16.00	16.00	15.50	15.50
792	NASDAQ	PEGY	Fri, May 5, 1995	15.75	16.25	15.75	15.75
791	NASDAQ	PEGY	Thu, May 4, 1995	16.50	17.00	16.00	16.00
790	NASDAQ	PEGY	Wed, May 3, 1995	16.75	17.00	16.25	16.50
789	NASDAQ	PEGY	Tue, May 2, 1995	16.75	17.00	16.25	16.25
788	NASDAQ	PEGY	Mon, May 1, 1995	14.50	16.25	14.50	16.13
787	NASDAQ	PEGY	Fri, Apr 28, 1995	13.88	14.50	13.75	14.38
786	NASDAQ	PEGY	Thu, Apr 27, 1995	13.50	14.25	13.50	14.25
785	NASDAQ	PEGY	Wed, Apr 26, 1995	14.00	14.00	13.50	14.00
784	NASDAQ	PEGY	Tue, Apr 25, 1995	14.00	14.00	13.50	13.50
783	NASDAQ	PEGY	Mon, Apr 24, 1995	14.00	14.00	13.75	14.00
782	NASDAQ	PEGY	Fri, Apr 21, 1995	14.25	14.25	13.75	14.00
781	NASDAQ	PEGY	Thu, Apr 20, 1995	14.00	14.50	14.00	14.00
780	NASDAQ	PEGY	Wed, Apr 19, 1995	14.50	14.50	14.00	14.00
779	NASDAQ	PEGY	Tue, Apr 18, 1995	14.75	14.75	14.00	14.50
778	NASDAQ	PEGY	Mon, Apr 17, 1995	14.00	14.50	14.00	14.25
777	NASDAQ	PEGY	Thu, Apr 13, 1995	14.75	14.75	14.00	14.25
776	NASDAQ	PEGY	Wed, Apr 12, 1995	14.50	14.75	14.25	14.50
775	NASDAQ	PEGY	Tue, Apr 11, 1995	14.00	14.50	14.00	14.50
774	NASDAQ	PEGY	Mon, Apr 10, 1995	13.50	14.25	13.50	14.00
773	NASDAQ	PEGY	Fri, Apr 7, 1995	14.00	14.00	13.50	14.00
772	NASDAQ	PEGY	Thu, Apr 6, 1995	13.75	14.00	13.50	14.00
771	NASDAQ	PEGY	Wed, Apr 5, 1995	14.50	14.50	13.75	14.00
770	NASDAQ	PEGY	Tue, Apr 4, 1995	14.25	14.50	14.00	14.50
769	NASDAQ	PEGY	Mon, Apr 3, 1995	13.50	14.50	13.50	14.50
768	NASDAQ	PEGY	Fri, Mar 31, 1995	13.75	14.25	13.75	14.25
767	NASDAQ	PEGY	Thu, Mar 30, 1995	14.50	14.50	13.75	14.25
766	NASDAQ	PEGY	Wed, Mar 29, 1995	14.50	14.75	14.00	14.50
765	NASDAQ	PEGY	Tue, Mar 28, 1995	14.50	15.00	14.50	14.75
764	NASDAQ	PEGY	Mon, Mar 27, 1995	15.00	15.00	14.25	14.75
763	NASDAQ	PEGY	Fri, Mar 24, 1995	14.50	15.00	14.25	14.25
762	NASDAQ	PEGY	Thu, Mar 23, 1995	14.50	15.00	14.00	15.00
761	NASDAQ	PEGY	Wed, Mar 22, 1995	14.25	14.25	14.00	14.25
760	NASDAQ	PEGY	Tue, Mar 21, 1995	13.25	14.50	13.25	14.25
759	NASDAQ	PEGY	Mon, Mar 20, 1995	13.75	13.75	13.25	13.25
758	NASDAQ	PEGY	Fri, Mar 17, 1995	13.25	13.75	13.25	13.75
757	NASDAQ	PEGY	Thu, Mar 16, 1995	13.25	13.75	13.25	13.75
756	NASDAQ	PEGY	Wed, Mar 15, 1995	13.75	13.75	13.25	13.75
755	NASDAQ	PEGY	Tue, Mar 14, 1995	13.25	13.75	13.25	13.50
754	NASDAQ	PEGY	Mon, Mar 13, 1995	13.50	13.75	13.25	13.75
753	NASDAQ	PEGY	Fri, Mar 10, 1995	13.50	13.75	13.00	13.50
752	NASDAQ	PEGY	Thu, Mar 9, 1995	13.75	13.75	13.00	13.50
751	NASDAQ	PEGY	Wed, Mar 8, 1995	13.75	13.75	13.25	13.25
750	NASDAQ	PEGY	Tue, Mar 7, 1995	13.75	13.75	13.25	13.25
749	NASDAQ	PEGY	Mon, Mar 6, 1995	13.75	13.75	13.25	13.50
748	NASDAQ	PEGY	Fri, Mar 3, 1995	13.75	13.75	13.25	13.25
747	NASDAQ	PEGY	Thu, Mar 2, 1995	13.38	14.00	13.25	13.50
746	NASDAQ	PEGY	Wed, Mar 1, 1995	13.75	13.75	13.38	13.38
745	NASDAQ	PEGY	Tue, Feb 28, 1995	13.25	14.00	12.75	13.75
744	NASDAQ	PEGY	Mon, Feb 27, 1995	12.50	13.25	12.50	13.25
743	NASDAQ	PEGY	Fri, Feb 24, 1995	12.75	13.25	12.75	12.75
742	NASDAQ	PEGY	Thu, Feb 23, 1995	13.25	13.25	12.75	13.00
741	NASDAQ	PEGY	Wed, Feb 22, 1995	12.50	13.25	12.50	12.75
740	NASDAQ	PEGY	Tue, Feb 21, 1995	13.13	13.25	12.75	12.75
739	NASDAQ	PEGY	Fri, Feb 17, 1995	12.75	13.25	12.75	13.25
738	NASDAQ	PEGY	Thu, Feb 16, 1995	13.00	13.25	12.75	13.25
737	NASDAQ	PEGY	Wed, Feb 15, 1995	13.50	13.50	13.00	13.00
736	NASDAQ	PEGY	Tue, Feb 14, 1995	13.00	13.50	13.00	13.50
735	NASDAQ	PEGY	Mon, Feb 13, 1995	13.50	14.00	13.00	13.00
734	NASDAQ	PEGY	Fri, Feb 10, 1995	13.25	13.75	13.25	13.50
733	NASDAQ	PEGY	Thu, Feb 9, 1995	12.75	13.75	12.75	13.25
732	NASDAQ	PEGY	Wed, Feb 8, 1995	12.75	13.25	12.75	12.75
731	NASDAQ	PEGY	Tue, Feb 7, 1995	13.50	13.50	12.75	12.75
730	NASDAQ	PEGY	Mon, Feb 6, 1995	12.50	13.50	12.50	12.88
729	NASDAQ	PEGY	Fri, Feb 3, 1995	12.00	13.00	12.00	12.75
728	NASDAQ	PEGY	Thu, Feb 2, 1995	12.00	12.50	12.00	12.25
727	NASDAQ	PEGY	Wed, Feb 1, 1995	12.00	12.50	12.00	12.00
726	NASDAQ	PEGY	Tue, Jan 31, 1995	12.00	12.50	12.00	12.00
725	NASDAQ	PEGY	Mon, Jan 30, 1995	12.00	12.50	12.00	12.00
724	NASDAQ	PEGY	Fri, Jan 27, 1995	12.00	12.13	12.00	12.13
723	NASDAQ	PEGY	Thu, Jan 26, 1995	12.50	12.50	12.00	12.25
722	NASDAQ	PEGY	Wed, Jan 25, 1995	12.00	12.50	12.00	12.13
721	NASDAQ	PEGY	Tue, Jan 24, 1995	12.00	12.50	12.00	12.13
720	NASDAQ	PEGY	Mon, Jan 23, 1995	12.00	12.25	12.00	12.00
719	NASDAQ	PEGY	Fri, Jan 20, 1995	12.00	12.50	12.00	12.50
718	NASDAQ	PEGY	Thu, Jan 19, 1995	12.00	12.50	12.00	12.50
717	NASDAQ	PEGY	Wed, Jan 18, 1995	12.25	12.25	12.00	12.25
716	NASDAQ	PEGY	Tue, Jan 17, 1995	12.00	12.25	12.00	12.25
715	NASDAQ	PEGY	Mon, Jan 16, 1995	12.00	12.25	12.00	12.25
714	NASDAQ	PEGY	Fri, Jan 13, 1995	12.00	12.25	12.00	12.25
713	NASDAQ	PEGY	Thu, Jan 12, 1995	12.25	12.25	12.00	12.13
712	NASDAQ	PEGY	Wed, Jan 11, 1995	12.13	12.25	12.00	12.00
711	NASDAQ	PEGY	Tue, Jan 10, 1995	12.25	12.25	12.00	12.13
710	NASDAQ	PEGY	Mon, Jan 9, 1995	12.25	12.25	12.00	12.00
709	NASDAQ	PEGY	Fri, Jan 6, 1995	12.00	12.50	12.00	12.06
708	NASDAQ	PEGY	Thu, Jan 5, 1995	12.00	12.13	12.00	12.00
707	NASDAQ	PEGY	Wed, Jan 4, 1995	12.00	12.50	12.00	12.50
706	NASDAQ	PEGY	Tue, Jan 3, 1995	12.00	12.50	12.00	12.00
705	NASDAQ	PEGY	Fri, Dec 30, 1994	12.50	12.50	12.00	12.50
704	NASDAQ	PEGY	Thu, Dec 29, 1994	11.75	12.50	11.75	12.50
703	NASDAQ	PEGY	Wed, Dec 28, 1994	12.25	12.75	11.75	12.25
702	NASDAQ	PEGY	Tue, Dec 27, 1994	12.25	12.75	12.25	12.38
701	NASDAQ	PEGY	Fri, Dec 23, 1994	12.25	12.75	12.25	12.63
700	NASDAQ	PEGY	Thu, Dec 22, 1994	11.88	12.50	11.88	12.25
699	NASDAQ	PEGY	Wed, Dec 21, 1994	12.25	12.25	11.75	11.88
698	NASDAQ	PEGY	Tue, Dec 20, 1994	11.75	12.13	11.75	11.75
697	NASDAQ	PEGY	Mon, Dec 19, 1994	11.75	12.25	11.75	11.75
696	NASDAQ	PEGY	Fri, Dec 16, 1994	12.25	12.25	11.75	11.75
695	NASDAQ	PEGY	Thu, Dec 15, 1994	12.00	12.25	11.75	12.25
694	NASDAQ	PEGY	Wed, Dec 14, 1994	11.25	12.00	11.25	11.50
693	NASDAQ	PEGY	Tue, Dec 13, 1994	11.00	11.75	11.00	11.75
692	NASDAQ	PEGY	Mon, Dec 12, 1994	11.00	11.50	10.75	11.50
691	NASDAQ	PEGY	Fri, Dec 9, 1994	11.13	11.50	11.00	11.50
690	NASDAQ	PEGY	Thu, Dec 8, 1994	11.50	12.00	11.25	11.25
689	NASDAQ	PEGY	Wed, Dec 7, 1994	12.00	12.00	11.50	11.50
688	NASDAQ	PEGY	Tue, Dec 6, 1994	11.50	12.00	11.50	12.00
687	NASDAQ	PEGY	Mon, Dec 5, 1994	11.50	12.00	11.50	11.50
686	NASDAQ	PEGY	Fri, Dec 2, 1994	11.75	12.00	11.50	12.00
685	NASDAQ	PEGY	Thu, Dec 1, 1994	12.00	12.00	11.50	11.50
684	NASDAQ	PEGY	Wed, Nov 30, 1994	11.50	12.00	11.50	11.63
683	NASDAQ	PEGY	Tue, Nov 29, 1994	11.75	12.00	11.75	12.00
682	NASDAQ	PEGY	Mon, Nov 28, 1994	12.00	12.50	11.75	12.00
681	NASDAQ	PEGY	Fri, Nov 25, 1994	11.75	11.75	11.75	11.75
680	NASDAQ	PEGY	Wed, Nov 23, 1994	12.00	12.00	11.75	11.88
679	NASDAQ	PEGY	Tue, Nov 22, 1994	11.75	12.25	11.75	12.25
678	NASDAQ	PEGY	Mon, Nov 21, 1994	11.75	12.25	11.75	11.75
677	NASDAQ	PEGY	Fri, Nov 18, 1994	11.75	12.25	11.50	12.25
676	NASDAQ	PEGY	Thu, Nov 17, 1994	12.00	12.00	11.50	11.75
675	NASDAQ	PEGY	Wed, Nov 16, 1994	11.75	12.25	11.50	12.00
674	NASDAQ	PEGY	Tue, Nov 15, 1994	12.00	12.50	11.88	12.00
673	NASDAQ	PEGY	Mon, Nov 14, 1994	12.00	12.50	11.75	12.50
672	NASDAQ	PEGY	Fri, Nov 11, 1994	10.38	12.75	10.25	12.13
671	NASDAQ	PEGY	Thu, Nov 10, 1994	10.13	10.50	10.13	10.50
670	NASDAQ	PEGY	Wed, Nov 9, 1994	10.25	10.50	10.25	10.31
669	NASDAQ	PEGY	Tue, Nov 8, 1994	10.38	10.50	10.13	10.25
668	NASDAQ	PEGY	Mon, Nov 7, 1994	10.13	10.50	10.13	10.50
667	NASDAQ	PEGY	Fri, Nov 4, 1994	10.50	10.50	10.13	10.31
666	NASDAQ	PEGY	Thu, Nov 3, 1994	10.50	10.50	10.00	10.00
665	NASDAQ	PEGY	Wed, Nov 2, 1994	10.75	10.75	10.13	10.13
664	NASDAQ	PEGY	Tue, Nov 1, 1994	9.75	10.75	9.75	10.75
663	NASDAQ	PEGY	Mon, Oct 31, 1994	10.25	10.25	9.75	10.25
662	NASDAQ	PEGY	Fri, Oct 28, 1994	10.25	10.25	9.75	10.25
661	NASDAQ	PEGY	Thu, Oct 27, 1994	10.00	10.25	9.75	10.25
660	NASDAQ	PEGY	Wed, Oct 26, 1994	9.75	10.25	9.75	10.00
659	NASDAQ	PEGY	Tue, Oct 25, 1994	10.00	10.25	9.75	9.75
658	NASDAQ	PEGY	Mon, Oct 24, 1994	10.25	10.25	10.00	10.25
657	NASDAQ	PEGY	Fri, Oct 21, 1994	10.13	10.25	10.00	10.25
656	NASDAQ	PEGY	Thu, Oct 20, 1994	10.13	10.38	10.13	10.38
655	NASDAQ	PEGY	Wed, Oct 19, 1994	10.13	10.38	10.00	10.13
654	NASDAQ	PEGY	Tue, Oct 18, 1994	10.38	10.50	10.13	10.13
653	NASDAQ	PEGY	Mon, Oct 17, 1994	10.50	10.50	10.13	10.13
652	NASDAQ	PEGY	Fri, Oct 14, 1994	10.13	10.50	10.13	10.25
651	NASDAQ	PEGY	Thu, Oct 13, 1994	10.50	10.50	10.13	10.25
650	NASDAQ	PEGY	Wed, Oct 12, 1994	10.50	10.50	10.13	10.50
649	NASDAQ	PEGY	Tue, Oct 11, 1994	10.13	10.50	10.13	10.25
648	NASDAQ	PEGY	Mon, Oct 10, 1994	10.50	10.50	10.25	10.38
647	NASDAQ	PEGY	Fri, Oct 7, 1994	10.25	10.50	10.13	10.50
646	NASDAQ	PEGY	Thu, Oct 6, 1994	10.25	10.50	10.00	10.50
645	NASDAQ	PEGY	Wed, Oct 5, 1994	9.75	10.25	9.75	10.13
644	NASDAQ	PEGY	Tue, Oct 4, 1994	10.25	10.25	9.75	10.00
643	NASDAQ	PEGY	Mon, Oct 3, 1994	10.25	10.25	9.75	10.25
642	NASDAQ	PEGY	Fri, Sep 30, 1994	10.25	10.25	9.75	10.00
641	NASDAQ	PEGY	Thu, Sep 29, 1994	10.25	10.25	9.75	9.75
640	NASDAQ	PEGY	Wed, Sep 28, 1994	10.25	10.25	9.75	10.13
639	NASDAQ	PEGY	Tue, Sep 27, 1994	10.25	10.25	10.00	10.00
638	NASDAQ	PEGY	Mon, Sep 26, 1994	10.00	10.25	10.00	10.13
637	NASDAQ	PEGY	Fri, Sep 23, 1994	10.00	10.25	10.00	10.00
636	NASDAQ	PEGY	Thu, Sep 22, 1994	10.25	10.25	10.00	10.00
635	NASDAQ	PEGY	Wed, Sep 21, 1994	10.25	10.25	10.00	10.00
634	NASDAQ	PEGY	Tue, Sep 20, 1994	10.00	10.25	10.00	10.25
633	NASDAQ	PEGY	Mon, Sep 19, 1994	10.00	10.50	10.00	10.00
632	NASDAQ	PEGY	Fri, Sep 16, 1994	10.13	10.13	10.00	10.00
631	NASDAQ	PEGY	Thu, Sep 15, 1994	9.88	10.13	9.88	10.13
630	NASDAQ	PEGY	Wed, Sep 14, 1994	10.13	10.13	9.88	10.13
629	NASDAQ	PEGY	Tue, Sep 13, 1994	10.13	10.13	9.75	10.13
628	NASDAQ	PEGY	Mon, Sep 12, 1994	9.88	10.25	9.75	10.06
627	NASDAQ	PEGY	Fri, Sep 9, 1994	9.88	10.25	9.88	10.13
626	NASDAQ	PEGY	Thu, Sep 8, 1994	10.13	10.25	10.00	10.00
625	NASDAQ	PEGY	Wed, Sep 7, 1994	10.25	10.25	10.00	10.00
624	NASDAQ	PEGY	Tue, Sep 6, 1994	10.25	10.25	10.00	10.25
623	NASDAQ	PEGY	Fri, Sep 2, 1994	10.00	10.25	9.50	10.00
622	NASDAQ	PEGY	Thu, Sep 1, 1994	9.88	10.00	9.50	9.75
621	NASDAQ	PEGY	Wed, Aug 31, 1994	10.00	10.00	9.50	10.00
620	NASDAQ	PEGY	Tue, Aug 30, 1994	10.00	10.25	9.75	9.75
619	NASDAQ	PEGY	Mon, Aug 29, 1994	10.25	10.25	9.50	10.25
618	NASDAQ	PEGY	Fri, Aug 26, 1994	10.19	10.25	9.50	10.25
617	NASDAQ	PEGY	Thu, Aug 25, 1994	9.75	10.25	9.75	9.75
616	NASDAQ	PEGY	Wed, Aug 24, 1994	9.75	10.25	9.75	10.00
615	NASDAQ	PEGY	Tue, Aug 23, 1994	10.25	10.25	9.75	10.25
614	NASDAQ	PEGY	Mon, Aug 22, 1994	10.00	10.25	9.88	9.88
613	NASDAQ	PEGY	Fri, Aug 19, 1994	10.00	10.25	10.00	10.25
612	NASDAQ	PEGY	Thu, Aug 18, 1994	10.25	10.38	10.00	10.13
611	NASDAQ	PEGY	Wed, Aug 17, 1994	10.38	10.50	10.00	10.50
610	NASDAQ	PEGY	Tue, Aug 16, 1994	10.00	10.50	10.00	10.50
609	NASDAQ	PEGY	Mon, Aug 15, 1994	10.25	10.50	10.00	10.00
608	NASDAQ	PEGY	Fri, Aug 12, 1994	10.25	10.75	10.25	10.50
607	NASDAQ	PEGY	Thu, Aug 11, 1994	10.50	10.63	10.00	10.38
606	NASDAQ	PEGY	Wed, Aug 10, 1994	10.50	11.00	10.50	11.00
605	NASDAQ	PEGY	Tue, Aug 9, 1994	10.25	10.75	10.25	10.75
604	NASDAQ	PEGY	Mon, Aug 8, 1994	10.75	10.75	10.25	10.25
603	NASDAQ	PEGY	Fri, Aug 5, 1994	10.25	10.75	10.25	10.25
602	NASDAQ	PEGY	Thu, Aug 4, 1994	10.75	10.75	10.25	10.25
601	NASDAQ	PEGY	Wed, Aug 3, 1994	10.25	10.75	10.25	10.75
600	NASDAQ	PEGY	Tue, Aug 2, 1994	11.00	11.00	10.25	10.25
599	NASDAQ	PEGY	Mon, Aug 1, 1994	11.00	11.00	10.75	11.00
598	NASDAQ	PEGY	Fri, Jul 29, 1994	10.75	11.25	10.75	11.00
597	NASDAQ	PEGY	Thu, Jul 28, 1994	10.75	11.25	10.75	11.25
596	NASDAQ	PEGY	Wed, Jul 27, 1994	13.00	13.00	10.25	10.75
595	NASDAQ	PEGY	Tue, Jul 26, 1994	13.75	13.75	13.25	13.50
594	NASDAQ	PEGY	Mon, Jul 25, 1994	13.75	13.75	13.25	13.25
593	NASDAQ	PEGY	Fri, Jul 22, 1994	13.25	13.75	13.25	13.75
592	NASDAQ	PEGY	Thu, Jul 21, 1994	13.25	13.75	13.25	13.25
591	NASDAQ	PEGY	Wed, Jul 20, 1994	13.75	13.75	13.25	13.50
590	NASDAQ	PEGY	Tue, Jul 19, 1994	13.00	13.75	13.00	13.25
589	NASDAQ	PEGY	Mon, Jul 18, 1994	13.88	13.88	13.00	13.25
588	NASDAQ	PEGY	Fri, Jul 15, 1994	13.50	14.00	13.50	14.00
587	NASDAQ	PEGY	Thu, Jul 14, 1994	13.75	13.88	13.25	13.75
586	NASDAQ	PEGY	Wed, Jul 13, 1994	13.25	13.63	13.00	13.25
585	NASDAQ	PEGY	Tue, Jul 12, 1994	13.38	13.50	13.00	13.13
584	NASDAQ	PEGY	Mon, Jul 11, 1994	13.00	13.50	13.00	13.25
583	NASDAQ	PEGY	Fri, Jul 8, 1994	12.50	13.50	12.50	13.00
582	NASDAQ	PEGY	Thu, Jul 7, 1994	12.75	13.00	12.25	12.50
581	NASDAQ	PEGY	Wed, Jul 6, 1994	12.75	12.75	12.25	12.50
580	NASDAQ	PEGY	Tue, Jul 5, 1994	12.50	12.75	12.00	12.00
579	NASDAQ	PEGY	Fri, Jul 1, 1994	12.75	12.75	12.00	12.00
578	NASDAQ	PEGY	Thu, Jun 30, 1994	12.25	12.75	12.00	12.75
577	NASDAQ	PEGY	Wed, Jun 29, 1994	11.88	12.25	11.75	12.00
576	NASDAQ	PEGY	Tue, Jun 28, 1994	12.00	12.00	11.50	12.00
575	NASDAQ	PEGY	Mon, Jun 27, 1994	12.25	12.25	11.50	11.75
574	NASDAQ	PEGY	Fri, Jun 24, 1994	13.00	13.00	11.50	11.50
573	NASDAQ	PEGY	Thu, Jun 23, 1994	13.25	13.75	13.00	13.00
572	NASDAQ	PEGY	Wed, Jun 22, 1994	13.00	13.75	13.00	13.75
571	NASDAQ	PEGY	Tue, Jun 21, 1994	12.75	13.50	12.75	13.00
570	NASDAQ	PEGY	Mon, Jun 20, 1994	13.00	13.50	12.75	12.75
569	NASDAQ	PEGY	Fri, Jun 17, 1994	13.50	13.50	13.00	13.50
568	NASDAQ	PEGY	Thu, Jun 16, 1994	12.75	13.50	12.25	13.50
567	NASDAQ	PEGY	Wed, Jun 15, 1994	12.25	12.75	12.25	12.75
566	NASDAQ	PEGY	Tue, Jun 14, 1994	12.75	12.75	12.25	12.75
565	NASDAQ	PEGY	Mon, Jun 13, 1994	12.50	12.75	12.00	12.25
564	NASDAQ	PEGY	Fri, Jun 10, 1994	12.75	12.75	12.00	12.38
563	NASDAQ	PEGY	Thu, Jun 9, 1994	12.00	12.63	12.00	12.50
562	NASDAQ	PEGY	Wed, Jun 8, 1994	12.50	12.50	12.00	12.50
561	NASDAQ	PEGY	Tue, Jun 7, 1994	12.00	12.50	11.75	12.50
560	NASDAQ	PEGY	Mon, Jun 6, 1994	11.25	12.50	11.25	12.13
559	NASDAQ	PEGY	Fri, Jun 3, 1994	11.25	11.75	11.25	11.50
558	NASDAQ	PEGY	Thu, Jun 2, 1994	11.25	11.75	11.25	11.75
557	NASDAQ	PEGY	Wed, Jun 1, 1994	11.00	11.25	11.00	11.25
556	NASDAQ	PEGY	Tue, May 31, 1994	11.00	11.25	11.00	11.25
555	NASDAQ	PEGY	Fri, May 27, 1994	11.25	11.25	11.00	11.25
554	NASDAQ	PEGY	Thu, May 26, 1994	11.00	11.25	11.00	11.00
553	NASDAQ	PEGY	Wed, May 25, 1994	11.25	11.25	11.00	11.13
552	NASDAQ	PEGY	Tue, May 24, 1994	11.00	11.25	11.00	11.25
551	NASDAQ	PEGY	Mon, May 23, 1994	11.00	11.25	11.00	11.13
550	NASDAQ	PEGY	Fri, May 20, 1994	11.00	11.25	11.00	11.25
549	NASDAQ	PEGY	Thu, May 19, 1994	10.75	11.25	10.75	11.13
548	NASDAQ	PEGY	Wed, May 18, 1994	11.25	11.25	10.75	11.00
547	NASDAQ	PEGY	Tue, May 17, 1994	11.25	11.25	10.50	11.00
546	NASDAQ	PEGY	Mon, May 16, 1994	11.50	11.75	11.25	11.25
545	NASDAQ	PEGY	Fri, May 13, 1994	11.50	11.75	11.50	11.63
544	NASDAQ	PEGY	Thu, May 12, 1994	12.00	12.00	11.50	11.63
543	NASDAQ	PEGY	Wed, May 11, 1994	11.50	12.00	11.50	11.50
542	NASDAQ	PEGY	Tue, May 10, 1994	11.50	12.00	11.50	11.50
541	NASDAQ	PEGY	Mon, May 9, 1994	11.75	12.00	11.25	11.50
540	NASDAQ	PEGY	Fri, May 6, 1994	11.50	12.00	11.25	11.75
539	NASDAQ	PEGY	Thu, May 5, 1994	11.50	12.00	11.50	11.50
538	NASDAQ	PEGY	Wed, May 4, 1994	11.75	11.88	11.25	11.88
537	NASDAQ	PEGY	Tue, May 3, 1994	11.00	11.75	10.75	11.75
536	NASDAQ	PEGY	Mon, May 2, 1994	10.75	11.25	10.75	11.25
535	NASDAQ	PEGY	Fri, Apr 29, 1994	11.00	11.25	10.50	10.75
534	NASDAQ	PEGY	Thu, Apr 28, 1994	11.25	11.25	10.50	10.75
533	NASDAQ	PEGY	Tue, Apr 26, 1994	10.75	11.25	10.75	10.75
532	NASDAQ	PEGY	Mon, Apr 25, 1994	11.25	11.25	10.75	10.75
531	NASDAQ	PEGY	Fri, Apr 22, 1994	11.25	11.25	10.75	11.25
530	NASDAQ	PEGY	Thu, Apr 21, 1994	10.75	11.00	10.50	11.00
529	NASDAQ	PEGY	Wed, Apr 20, 1994	10.50	11.00	10.50	11.00
528	NASDAQ	PEGY	Tue, Apr 19, 1994	11.13	11.25	10.50	10.75
527	NASDAQ	PEGY	Mon, Apr 18, 1994	12.00	12.00	11.25	11.50
526	NASDAQ	PEGY	Fri, Apr 15, 1994	11.50	11.75	11.50	11.75
525	NASDAQ	PEGY	Thu, Apr 14, 1994	12.00	12.00	11.50	11.50
524	NASDAQ	PEGY	Wed, Apr 13, 1994	12.00	12.50	11.50	11.50
523	NASDAQ	PEGY	Tue, Apr 12, 1994	11.50	12.00	11.50	11.50
522	NASDAQ	PEGY	Mon, Apr 11, 1994	11.25	12.25	11.25	11.75
521	NASDAQ	PEGY	Fri, Apr 8, 1994	11.00	11.50	11.00	11.50
520	NASDAQ	PEGY	Thu, Apr 7, 1994	11.50	11.50	11.00	11.00
519	NASDAQ	PEGY	Wed, Apr 6, 1994	11.25	11.75	11.00	11.50
518	NASDAQ	PEGY	Tue, Apr 5, 1994	11.25	11.75	11.25	11.25
517	NASDAQ	PEGY	Mon, Apr 4, 1994	11.50	12.25	11.25	11.25
516	NASDAQ	PEGY	Thu, Mar 31, 1994	11.75	12.25	11.75	11.75
515	NASDAQ	PEGY	Wed, Mar 30, 1994	11.75	12.25	11.75	12.25
514	NASDAQ	PEGY	Tue, Mar 29, 1994	12.00	12.50	11.75	11.75
513	NASDAQ	PEGY	Mon, Mar 28, 1994	12.00	12.50	11.75	12.00
512	NASDAQ	PEGY	Fri, Mar 25, 1994	12.50	12.50	12.00	12.50
511	NASDAQ	PEGY	Thu, Mar 24, 1994	12.50	12.50	12.00	12.00
510	NASDAQ	PEGY	Wed, Mar 23, 1994	12.00	12.50	12.00	12.25
509	NASDAQ	PEGY	Tue, Mar 22, 1994	11.75	12.50	11.75	12.50
508	NASDAQ	PEGY	Mon, Mar 21, 1994	12.00	12.50	11.75	12.25
507	NASDAQ	PEGY	Fri, Mar 18, 1994	12.50	12.50	12.00	12.50
506	NASDAQ	PEGY	Thu, Mar 17, 1994	12.25	12.50	11.75	12.00
505	NASDAQ	PEGY	Wed, Mar 16, 1994	12.00	12.50	12.00	12.50
504	NASDAQ	PEGY	Tue, Mar 15, 1994	12.25	12.75	12.00	12.00
503	NASDAQ	PEGY	Mon, Mar 14, 1994	12.25	12.75	12.00	12.75
502	NASDAQ	PEGY	Fri, Mar 11, 1994	12.25	12.75	12.25	12.25
501	NASDAQ	PEGY	Thu, Mar 10, 1994	12.75	12.75	12.25	12.75
500	NASDAQ	PEGY	Wed, Mar 9, 1994	12.75	12.75	12.00	12.25
499	NASDAQ	PEGY	Tue, Mar 8, 1994	11.50	12.50	11.50	12.00
498	NASDAQ	PEGY	Mon, Mar 7, 1994	11.50	12.00	11.50	11.50
497	NASDAQ	PEGY	Fri, Mar 4, 1994	11.75	12.25	11.50	11.75
496	NASDAQ	PEGY	Thu, Mar 3, 1994	12.50	12.88	11.75	11.75
495	NASDAQ	PEGY	Wed, Mar 2, 1994	12.75	13.00	11.13	12.50
494	NASDAQ	PEGY	Tue, Mar 1, 1994	12.25	12.75	12.25	12.75
493	NASDAQ	PEGY	Mon, Feb 28, 1994	13.50	13.50	12.50	12.75
492	NASDAQ	PEGY	Fri, Feb 25, 1994	13.00	13.75	13.00	13.00
491	NASDAQ	PEGY	Thu, Feb 24, 1994	13.25	13.75	13.00	13.00
490	NASDAQ	PEGY	Wed, Feb 23, 1994	13.75	13.75	13.25	13.63
489	NASDAQ	PEGY	Tue, Feb 22, 1994	13.75	13.75	13.25	13.63
488	NASDAQ	PEGY	Fri, Feb 18, 1994	14.00	14.00	13.25	13.25
487	NASDAQ	PEGY	Thu, Feb 17, 1994	13.25	14.00	13.25	13.75
486	NASDAQ	PEGY	Wed, Feb 16, 1994	13.50	13.50	13.00	13.50
485	NASDAQ	PEGY	Tue, Feb 15, 1994	12.75	13.50	12.75	13.00
484	NASDAQ	PEGY	Mon, Feb 14, 1994	13.25	13.25	12.50	13.25
483	NASDAQ	PEGY	Fri, Feb 11, 1994	12.75	13.25	12.75	13.25
482	NASDAQ	PEGY	Thu, Feb 10, 1994	12.50	13.25	12.50	13.25
481	NASDAQ	PEGY	Wed, Feb 9, 1994	13.00	13.00	12.50	13.00
480	NASDAQ	PEGY	Tue, Feb 8, 1994	12.25	13.00	12.25	12.75
479	NASDAQ	PEGY	Mon, Feb 7, 1994	12.00	12.75	12.00	12.75
478	NASDAQ	PEGY	Fri, Feb 4, 1994	13.25	13.25	12.25	12.25
477	NASDAQ	PEGY	Thu, Feb 3, 1994	13.00	13.25	12.75	13.25
476	NASDAQ	PEGY	Wed, Feb 2, 1994	12.50	13.00	12.25	13.00
475	NASDAQ	PEGY	Tue, Feb 1, 1994	12.50	12.75	12.25	12.75
474	NASDAQ	PEGY	Mon, Jan 31, 1994	12.75	12.75	12.25	12.25
473	NASDAQ	PEGY	Fri, Jan 28, 1994	12.25	13.00	12.00	12.25
472	NASDAQ	PEGY	Thu, Jan 27, 1994	11.88	12.25	11.63	12.25
471	NASDAQ	PEGY	Wed, Jan 26, 1994	11.75	12.00	11.00	12.00
470	NASDAQ	PEGY	Tue, Jan 25, 1994	11.25	11.75	11.00	11.00
469	NASDAQ	PEGY	Mon, Jan 24, 1994	11.50	12.00	11.25	11.75
468	NASDAQ	PEGY	Fri, Jan 21, 1994	12.00	12.50	11.50	12.00
467	NASDAQ	PEGY	Thu, Jan 20, 1994	12.50	12.50	12.00	12.00
466	NASDAQ	PEGY	Wed, Jan 19, 1994	12.75	12.75	12.00	12.50
465	NASDAQ	PEGY	Tue, Jan 18, 1994	12.75	12.75	12.50	12.50
464	NASDAQ	PEGY	Mon, Jan 17, 1994	12.75	12.75	12.50	12.75
463	NASDAQ	PEGY	Fri, Jan 14, 1994	12.75	12.75	12.50	12.50
462	NASDAQ	PEGY	Thu, Jan 13, 1994	12.50	12.75	12.50	12.75
461	NASDAQ	PEGY	Wed, Jan 12, 1994	12.50	12.75	12.25	12.75
460	NASDAQ	PEGY	Tue, Jan 11, 1994	13.25	13.25	12.25	12.75
459	NASDAQ	PEGY	Mon, Jan 10, 1994	13.75	13.75	12.75	13.25
458	NASDAQ	PEGY	Fri, Jan 7, 1994	13.75	13.75	12.75	13.50
457	NASDAQ	PEGY	Thu, Jan 6, 1994	14.00	14.00	13.25	13.25
456	NASDAQ	PEGY	Wed, Jan 5, 1994	14.00	14.00	13.50	13.50
455	NASDAQ	PEGY	Tue, Jan 4, 1994	13.50	14.00	13.50	14.00
454	NASDAQ	PEGY	Mon, Jan 3, 1994	13.25	14.00	13.00	13.75
453	NASDAQ	PEGY	Fri, Dec 31, 1993	12.50	13.25	12.50	13.25
452	NASDAQ	PEGY	Thu, Dec 30, 1993	12.50	13.00	12.50	12.50
451	NASDAQ	PEGY	Wed, Dec 29, 1993	12.50	13.00	12.50	13.00
450	NASDAQ	PEGY	Tue, Dec 28, 1993	13.00	13.00	12.50	13.00
449	NASDAQ	PEGY	Mon, Dec 27, 1993	13.38	13.75	12.50	12.50
448	NASDAQ	PEGY	Thu, Dec 23, 1993	13.75	13.75	13.00	13.00
447	NASDAQ	PEGY	Wed, Dec 22, 1993	14.00	14.00	13.00	14.00
446	NASDAQ	PEGY	Tue, Dec 21, 1993	14.00	14.00	13.25	13.25
445	NASDAQ	PEGY	Mon, Dec 20, 1993	13.25	14.00	13.25	13.50
444	NASDAQ	PEGY	Fri, Dec 17, 1993	13.00	14.00	13.00	14.00
443	NASDAQ	PEGY	Thu, Dec 16, 1993	14.00	14.00	13.38	14.00
442	NASDAQ	PEGY	Wed, Dec 15, 1993	14.00	14.00	13.50	13.50
441	NASDAQ	PEGY	Tue, Dec 14, 1993	14.00	14.00	13.25	13.88
440	NASDAQ	PEGY	Mon, Dec 13, 1993	14.00	14.00	13.50	14.00
439	NASDAQ	PEGY	Fri, Dec 10, 1993	13.75	14.25	13.50	13.50
438	NASDAQ	PEGY	Thu, Dec 9, 1993	14.50	14.50	13.75	14.25
437	NASDAQ	PEGY	Wed, Dec 8, 1993	14.75	14.75	14.00	14.50
436	NASDAQ	PEGY	Tue, Dec 7, 1993	14.75	14.75	14.00	14.75
435	NASDAQ	PEGY	Mon, Dec 6, 1993	14.75	14.75	14.00	14.75
434	NASDAQ	PEGY	Fri, Dec 3, 1993	14.50	14.75	13.75	14.00
433	NASDAQ	PEGY	Thu, Dec 2, 1993	13.25	14.25	13.25	13.75
432	NASDAQ	PEGY	Wed, Dec 1, 1993	13.75	13.75	13.25	13.25
431	NASDAQ	PEGY	Tue, Nov 30, 1993	13.75	13.75	13.25	13.25
430	NASDAQ	PEGY	Mon, Nov 29, 1993	13.75	13.75	13.25	13.38
429	NASDAQ	PEGY	Fri, Nov 26, 1993	13.75	13.75	13.50	13.50
428	NASDAQ	PEGY	Wed, Nov 24, 1993	13.75	13.75	13.25	13.25
427	NASDAQ	PEGY	Tue, Nov 23, 1993	13.75	13.75	13.00	13.50
426	NASDAQ	PEGY	Mon, Nov 22, 1993	13.50	14.00	13.00	13.50
425	NASDAQ	PEGY	Fri, Nov 19, 1993	13.50	14.00	13.50	13.88
424	NASDAQ	PEGY	Thu, Nov 18, 1993	14.00	14.00	13.50	14.00
423	NASDAQ	PEGY	Wed, Nov 17, 1993	14.00	14.00	13.50	14.00
422	NASDAQ	PEGY	Tue, Nov 16, 1993	14.00	14.00	13.50	13.75
421	NASDAQ	PEGY	Mon, Nov 15, 1993	14.25	14.25	13.50	14.00
420	NASDAQ	PEGY	Fri, Nov 12, 1993	13.50	14.25	13.50	13.50
419	NASDAQ	PEGY	Thu, Nov 11, 1993	13.50	14.25	13.50	13.50
418	NASDAQ	PEGY	Wed, Nov 10, 1993	14.25	14.25	13.50	13.50
417	NASDAQ	PEGY	Tue, Nov 9, 1993	13.75	14.25	13.75	14.00
416	NASDAQ	PEGY	Mon, Nov 8, 1993	13.50	14.00	13.25	13.75
415	NASDAQ	PEGY	Fri, Nov 5, 1993	13.00	13.50	12.25	13.50
414	NASDAQ	PEGY	Thu, Nov 4, 1993	14.25	14.25	12.50	13.25
413	NASDAQ	PEGY	Wed, Nov 3, 1993	14.00	14.50	14.00	14.50
412	NASDAQ	PEGY	Tue, Nov 2, 1993	15.25	15.25	14.00	14.00
411	NASDAQ	PEGY	Mon, Nov 1, 1993	15.25	15.25	14.75	15.25
410	NASDAQ	PEGY	Fri, Oct 29, 1993	15.25	15.50	14.75	15.25
409	NASDAQ	PEGY	Thu, Oct 28, 1993	15.00	15.13	14.50	15.00
408	NASDAQ	PEGY	Wed, Oct 27, 1993	14.50	15.00	14.50	14.50
407	NASDAQ	PEGY	Tue, Oct 26, 1993	15.00	15.00	14.50	15.00
406	NASDAQ	PEGY	Mon, Oct 25, 1993	14.50	15.00	14.50	15.00
405	NASDAQ	PEGY	Fri, Oct 22, 1993	15.00	15.00	14.50	15.00
404	NASDAQ	PEGY	Thu, Oct 21, 1993	14.50	15.25	14.50	14.63
403	NASDAQ	PEGY	Wed, Oct 20, 1993	15.00	15.25	14.50	15.25
402	NASDAQ	PEGY	Tue, Oct 19, 1993	15.50	15.50	14.50	15.00
401	NASDAQ	PEGY	Mon, Oct 18, 1993	15.00	15.25	14.50	15.00
400	NASDAQ	PEGY	Fri, Oct 15, 1993	14.50	15.00	14.00	14.50
399	NASDAQ	PEGY	Thu, Oct 14, 1993	14.00	14.50	14.00	14.50
398	NASDAQ	PEGY	Wed, Oct 13, 1993	14.00	14.50	14.00	14.25
397	NASDAQ	PEGY	Tue, Oct 12, 1993	14.00	14.50	14.00	14.00
396	NASDAQ	PEGY	Mon, Oct 11, 1993	14.25	14.50	14.00	14.50
395	NASDAQ	PEGY	Fri, Oct 8, 1993	14.75	14.75	14.25	14.25
394	NASDAQ	PEGY	Thu, Oct 7, 1993	14.25	14.75	14.25	14.25
393	NASDAQ	PEGY	Wed, Oct 6, 1993	14.25	15.00	14.25	14.50
392	NASDAQ	PEGY	Tue, Oct 5, 1993	14.75	14.75	14.25	14.25
391	NASDAQ	PEGY	Mon, Oct 4, 1993	14.25	14.75	14.25	14.25
390	NASDAQ	PEGY	Fri, Oct 1, 1993	14.25	14.75	14.25	14.25
389	NASDAQ	PEGY	Thu, Sep 30, 1993	15.00	15.00	14.25	14.25
388	NASDAQ	PEGY	Wed, Sep 29, 1993	14.50	15.25	14.50	14.50
387	NASDAQ	PEGY	Tue, Sep 28, 1993	15.00	15.50	14.50	15.25
386	NASDAQ	PEGY	Mon, Sep 27, 1993	14.50	15.50	14.00	15.25
385	NASDAQ	PEGY	Fri, Sep 24, 1993	14.25	14.50	13.75	14.50
384	NASDAQ	PEGY	Thu, Sep 23, 1993	13.63	14.25	13.63	14.25
383	NASDAQ	PEGY	Wed, Sep 22, 1993	14.00	14.00	13.63	13.88
382	NASDAQ	PEGY	Tue, Sep 21, 1993	14.00	14.00	13.63	13.88
381	NASDAQ	PEGY	Mon, Sep 20, 1993	14.13	14.13	13.63	13.75
380	NASDAQ	PEGY	Fri, Sep 17, 1993	13.63	14.13	13.63	14.00
379	NASDAQ	PEGY	Thu, Sep 16, 1993	14.00	14.13	13.50	13.88
378	NASDAQ	PEGY	Wed, Sep 15, 1993	13.25	14.00	13.25	14.00
377	NASDAQ	PEGY	Tue, Sep 14, 1993	13.25	13.75	13.25	13.50
376	NASDAQ	PEGY	Mon, Sep 13, 1993	13.25	13.88	12.75	13.25
375	NASDAQ	PEGY	Fri, Sep 10, 1993	13.00	13.25	12.63	13.00
374	NASDAQ	PEGY	Thu, Sep 9, 1993	12.50	13.00	12.50	12.50
373	NASDAQ	PEGY	Wed, Sep 8, 1993	12.25	12.75	12.25	12.75
372	NASDAQ	PEGY	Tue, Sep 7, 1993	13.00	13.00	12.25	12.50
371	NASDAQ	PEGY	Fri, Sep 3, 1993	12.75	13.25	12.50	12.75
370	NASDAQ	PEGY	Thu, Sep 2, 1993	12.75	13.50	12.75	12.75
369	NASDAQ	PEGY	Wed, Sep 1, 1993	13.00	13.75	12.75	13.00
368	NASDAQ	PEGY	Tue, Aug 31, 1993	13.50	14.00	13.25	13.25
367	NASDAQ	PEGY	Mon, Aug 30, 1993	13.50	14.00	13.00	13.50
366	NASDAQ	PEGY	Fri, Aug 27, 1993	13.75	13.75	13.00	13.50
365	NASDAQ	PEGY	Thu, Aug 26, 1993	13.00	13.75	13.00	13.00
364	NASDAQ	PEGY	Wed, Aug 25, 1993	13.25	13.25	13.00	13.25
363	NASDAQ	PEGY	Tue, Aug 24, 1993	13.50	14.00	13.00	13.25
362	NASDAQ	PEGY	Mon, Aug 23, 1993	12.50	14.50	12.50	13.50
361	NASDAQ	PEGY	Fri, Aug 20, 1993	13.00	13.00	12.50	13.00
360	NASDAQ	PEGY	Thu, Aug 19, 1993	12.25	13.00	12.25	12.75
359	NASDAQ	PEGY	Wed, Aug 18, 1993	12.00	12.75	12.00	12.50
358	NASDAQ	PEGY	Tue, Aug 17, 1993	12.50	12.50	12.00	12.00
357	NASDAQ	PEGY	Mon, Aug 16, 1993	12.25	13.25	11.50	12.50
356	NASDAQ	PEGY	Fri, Aug 13, 1993	10.75	12.00	10.75	11.50
355	NASDAQ	PEGY	Thu, Aug 12, 1993	11.25	11.25	10.75	10.75
354	NASDAQ	PEGY	Wed, Aug 11, 1993	10.75	11.25	10.25	11.00
353	NASDAQ	PEGY	Tue, Aug 10, 1993	10.50	10.50	10.13	10.38
352	NASDAQ	PEGY	Mon, Aug 9, 1993	10.50	10.50	10.13	10.25
351	NASDAQ	PEGY	Fri, Aug 6, 1993	10.50	10.50	10.00	10.50
350	NASDAQ	PEGY	Thu, Aug 5, 1993	10.25	10.50	9.75	10.50
349	NASDAQ	PEGY	Wed, Aug 4, 1993	10.00	10.50	9.75	10.25
348	NASDAQ	PEGY	Tue, Aug 3, 1993	10.50	10.50	10.00	10.00
347	NASDAQ	PEGY	Mon, Aug 2, 1993	10.50	10.50	10.00	10.00
346	NASDAQ	PEGY	Fri, Jul 30, 1993	10.25	10.38	9.75	10.00
345	NASDAQ	PEGY	Thu, Jul 29, 1993	10.25	10.75	10.00	10.00
344	NASDAQ	PEGY	Wed, Jul 28, 1993	10.25	11.25	10.25	10.75
343	NASDAQ	PEGY	Tue, Jul 27, 1993	10.25	10.50	9.75	9.75
342	NASDAQ	PEGY	Mon, Jul 26, 1993	10.25	10.50	9.75	10.25
341	NASDAQ	PEGY	Fri, Jul 23, 1993	9.75	10.50	9.75	10.00
340	NASDAQ	PEGY	Thu, Jul 22, 1993	9.75	10.50	9.75	10.00
339	NASDAQ	PEGY	Wed, Jul 21, 1993	10.50	10.50	9.75	10.50
338	NASDAQ	PEGY	Tue, Jul 20, 1993	10.75	10.75	10.00	10.00
337	NASDAQ	PEGY	Mon, Jul 19, 1993	10.25	10.75	10.25	10.25
336	NASDAQ	PEGY	Fri, Jul 16, 1993	10.50	11.00	10.25	10.25
335	NASDAQ	PEGY	Thu, Jul 15, 1993	11.00	11.00	10.50	10.88
334	NASDAQ	PEGY	Wed, Jul 14, 1993	11.00	11.25	10.25	10.75
333	NASDAQ	PEGY	Tue, Jul 13, 1993	10.38	11.25	10.00	11.25
332	NASDAQ	PEGY	Mon, Jul 12, 1993	10.25	10.75	10.00	10.00
331	NASDAQ	PEGY	Fri, Jul 9, 1993	10.00	10.25	9.75	10.00
330	NASDAQ	PEGY	Thu, Jul 8, 1993	9.50	10.00	9.50	9.75
329	NASDAQ	PEGY	Wed, Jul 7, 1993	10.25	10.25	9.50	9.50
328	NASDAQ	PEGY	Tue, Jul 6, 1993	10.00	10.25	9.50	10.25
327	NASDAQ	PEGY	Fri, Jul 2, 1993	10.00	10.00	9.25	9.25
326	NASDAQ	PEGY	Thu, Jul 1, 1993	10.25	10.25	9.75	10.25
325	NASDAQ	PEGY	Wed, Jun 30, 1993	10.25	10.25	9.75	10.25
324	NASDAQ	PEGY	Tue, Jun 29, 1993	9.25	10.25	9.25	9.75
323	NASDAQ	PEGY	Mon, Jun 28, 1993	9.00	10.00	9.00	10.00
322	NASDAQ	PEGY	Fri, Jun 25, 1993	9.75	10.00	9.00	10.00
321	NASDAQ	PEGY	Thu, Jun 24, 1993	9.50	9.75	9.25	9.25
320	NASDAQ	PEGY	Wed, Jun 23, 1993	10.00	10.00	9.50	9.75
319	NASDAQ	PEGY	Tue, Jun 22, 1993	10.00	10.00	9.50	9.50
318	NASDAQ	PEGY	Mon, Jun 21, 1993	9.75	10.00	9.25	9.75
317	NASDAQ	PEGY	Fri, Jun 18, 1993	9.50	10.00	9.50	9.50
316	NASDAQ	PEGY	Thu, Jun 17, 1993	9.50	10.00	9.50	9.75
315	NASDAQ	PEGY	Wed, Jun 16, 1993	9.75	10.00	9.50	10.00
314	NASDAQ	PEGY	Tue, Jun 15, 1993	10.25	10.25	9.75	9.75
313	NASDAQ	PEGY	Mon, Jun 14, 1993	9.75	10.25	9.75	10.25
312	NASDAQ	PEGY	Fri, Jun 11, 1993	9.50	10.00	9.50	10.00
311	NASDAQ	PEGY	Thu, Jun 10, 1993	9.75	10.00	9.75	9.75
310	NASDAQ	PEGY	Wed, Jun 9, 1993	10.25	10.25	9.75	10.00
309	NASDAQ	PEGY	Tue, Jun 8, 1993	10.00	10.25	9.75	9.75
308	NASDAQ	PEGY	Mon, Jun 7, 1993	10.00	10.25	9.50	10.13
307	NASDAQ	PEGY	Fri, Jun 4, 1993	10.00	10.00	9.50	9.50
306	NASDAQ	PEGY	Thu, Jun 3, 1993	9.50	10.00	9.50	10.00
305	NASDAQ	PEGY	Wed, Jun 2, 1993	10.00	10.00	9.50	9.50
304	NASDAQ	PEGY	Tue, Jun 1, 1993	9.75	10.00	9.38	10.00
303	NASDAQ	PEGY	Fri, May 28, 1993	10.00	10.00	9.25	9.63
302	NASDAQ	PEGY	Thu, May 27, 1993	9.50	10.00	9.50	9.50
301	NASDAQ	PEGY	Wed, May 26, 1993	10.00	10.00	9.50	9.75
300	NASDAQ	PEGY	Tue, May 25, 1993	10.25	10.25	9.50	10.00
299	NASDAQ	PEGY	Mon, May 24, 1993	10.00	10.00	9.50	9.88
298	NASDAQ	PEGY	Fri, May 21, 1993	9.50	10.00	9.50	9.75
297	NASDAQ	PEGY	Thu, May 20, 1993	9.50	10.00	9.50	9.75
296	NASDAQ	PEGY	Wed, May 19, 1993	10.00	10.00	9.50	10.00
295	NASDAQ	PEGY	Tue, May 18, 1993	10.25	10.25	9.75	9.75
294	NASDAQ	PEGY	Mon, May 17, 1993	9.50	10.00	9.50	10.00
293	NASDAQ	PEGY	Fri, May 14, 1993	9.75	10.25	9.50	9.50
292	NASDAQ	PEGY	Thu, May 13, 1993	9.75	10.25	9.75	10.25
291	NASDAQ	PEGY	Wed, May 12, 1993	9.75	10.13	9.25	9.75
290	NASDAQ	PEGY	Tue, May 11, 1993	10.25	10.25	9.25	9.75
289	NASDAQ	PEGY	Mon, May 10, 1993	9.50	10.25	9.50	10.00
288	NASDAQ	PEGY	Fri, May 7, 1993	9.50	10.00	9.50	10.00
287	NASDAQ	PEGY	Thu, May 6, 1993	9.75	10.25	9.25	9.63
286	NASDAQ	PEGY	Wed, May 5, 1993	9.75	9.75	9.00	9.75
285	NASDAQ	PEGY	Tue, May 4, 1993	9.50	10.00	9.00	9.38
284	NASDAQ	PEGY	Mon, May 3, 1993	10.00	10.25	9.50	9.50
283	NASDAQ	PEGY	Fri, Apr 30, 1993	9.75	10.00	9.25	10.00
282	NASDAQ	PEGY	Thu, Apr 29, 1993	9.00	9.75	9.00	9.00
281	NASDAQ	PEGY	Wed, Apr 28, 1993	9.25	9.75	9.00	9.75
280	NASDAQ	PEGY	Tue, Apr 27, 1993	9.75	9.75	9.25	9.25
279	NASDAQ	PEGY	Mon, Apr 26, 1993	9.75	9.75	9.25	9.75
278	NASDAQ	PEGY	Fri, Apr 23, 1993	9.75	9.75	9.00	9.75
277	NASDAQ	PEGY	Thu, Apr 22, 1993	10.00	10.00	9.50	9.50
276	NASDAQ	PEGY	Wed, Apr 21, 1993	10.00	10.00	9.50	10.00
275	NASDAQ	PEGY	Tue, Apr 20, 1993	10.25	10.50	9.50	9.75
274	NASDAQ	PEGY	Mon, Apr 19, 1993	10.00	10.25	9.00	9.75
273	NASDAQ	PEGY	Fri, Apr 16, 1993	9.75	10.00	9.00	10.00
272	NASDAQ	PEGY	Thu, Apr 15, 1993	10.25	10.25	9.00	9.75
271	NASDAQ	PEGY	Wed, Apr 14, 1993	10.50	10.50	9.75	10.00
270	NASDAQ	PEGY	Tue, Apr 13, 1993	10.00	10.50	10.00	10.50
269	NASDAQ	PEGY	Mon, Apr 12, 1993	10.00	11.00	10.00	10.00
268	NASDAQ	PEGY	Thu, Apr 8, 1993	18.75	19.50	18.75	19.50
267	NASDAQ	PEGY	Wed, Apr 7, 1993	18.25	18.75	17.75	18.25
266	NASDAQ	PEGY	Tue, Apr 6, 1993	19.50	19.50	18.25	18.25
265	NASDAQ	PEGY	Mon, Apr 5, 1993	19.75	20.00	18.75	18.75
264	NASDAQ	PEGY	Fri, Apr 2, 1993	20.00	20.00	19.00	19.50
263	NASDAQ	PEGY	Thu, Apr 1, 1993	20.50	20.50	19.50	20.25
262	NASDAQ	PEGY	Wed, Mar 31, 1993	20.50	20.50	19.75	20.25
261	NASDAQ	PEGY	Tue, Mar 30, 1993	19.25	20.50	19.25	20.50
260	NASDAQ	PEGY	Mon, Mar 29, 1993	19.25	20.00	18.75	19.75
259	NASDAQ	PEGY	Fri, Mar 26, 1993	19.25	20.00	19.00	19.25
258	NASDAQ	PEGY	Thu, Mar 25, 1993	16.88	18.75	16.75	18.50
257	NASDAQ	PEGY	Wed, Mar 24, 1993	16.88	17.25	16.75	17.25
256	NASDAQ	PEGY	Tue, Mar 23, 1993	17.25	17.75	16.75	16.75
255	NASDAQ	PEGY	Mon, Mar 22, 1993	19.25	19.75	16.50	17.50
254	NASDAQ	PEGY	Fri, Mar 19, 1993	19.50	20.00	19.25	19.50
253	NASDAQ	PEGY	Thu, Mar 18, 1993	20.75	21.50	19.00	19.75
252	NASDAQ	PEGY	Wed, Mar 17, 1993	22.50	22.50	21.25	21.25
251	NASDAQ	PEGY	Tue, Mar 16, 1993	21.50	22.75	20.75	22.50
250	NASDAQ	PEGY	Mon, Mar 15, 1993	21.75	21.75	20.75	20.75
249	NASDAQ	PEGY	Fri, Mar 12, 1993	20.63	21.75	20.25	21.00
248	NASDAQ	PEGY	Thu, Mar 11, 1993	20.25	21.00	20.25	21.00
247	NASDAQ	PEGY	Wed, Mar 10, 1993	19.50	21.00	19.00	20.50
246	NASDAQ	PEGY	Tue, Mar 9, 1993	17.50	19.00	17.25	19.00
245	NASDAQ	PEGY	Mon, Mar 8, 1993	17.50	17.50	16.75	17.25
244	NASDAQ	PEGY	Fri, Mar 5, 1993	17.25	17.50	16.75	17.50
243	NASDAQ	PEGY	Thu, Mar 4, 1993	17.25	17.75	16.75	17.00
242	NASDAQ	PEGY	Wed, Mar 3, 1993	16.25	17.25	16.25	16.75
241	NASDAQ	PEGY	Tue, Mar 2, 1993	17.50	17.50	16.50	16.88
240	NASDAQ	PEGY	Mon, Mar 1, 1993	17.50	17.75	17.00	17.50
239	NASDAQ	PEGY	Fri, Feb 26, 1993	17.00	18.25	17.00	17.00
238	NASDAQ	PEGY	Thu, Feb 25, 1993	16.75	17.00	16.50	16.75
237	NASDAQ	PEGY	Wed, Feb 24, 1993	16.00	16.50	16.00	16.50
236	NASDAQ	PEGY	Tue, Feb 23, 1993	16.00	16.00	16.00	16.00
235	NASDAQ	PEGY	Mon, Feb 22, 1993	15.50	16.00	15.50	16.00
234	NASDAQ	PEGY	Fri, Feb 19, 1993	15.63	16.00	15.63	15.88
233	NASDAQ	PEGY	Thu, Feb 18, 1993	16.00	16.25	15.50	15.50
232	NASDAQ	PEGY	Wed, Feb 17, 1993	16.00	16.25	15.63	16.25
231	NASDAQ	PEGY	Tue, Feb 16, 1993	15.75	16.00	15.50	16.00
230	NASDAQ	PEGY	Fri, Feb 12, 1993	15.75	16.00	15.75	16.00
229	NASDAQ	PEGY	Thu, Feb 11, 1993	16.50	16.75	16.00	16.00
228	NASDAQ	PEGY	Wed, Feb 10, 1993	17.00	17.00	16.50	16.50
227	NASDAQ	PEGY	Tue, Feb 9, 1993	16.38	16.88	16.38	16.88
226	NASDAQ	PEGY	Mon, Feb 8, 1993	16.25	17.00	16.25	17.00
225	NASDAQ	PEGY	Fri, Feb 5, 1993	16.75	17.25	16.75	16.75
224	NASDAQ	PEGY	Thu, Feb 4, 1993	17.38	17.38	16.75	17.00
223	NASDAQ	PEGY	Wed, Feb 3, 1993	17.63	17.63	17.38	17.63
222	NASDAQ	PEGY	Tue, Feb 2, 1993	17.38	18.00	17.38	17.63
221	NASDAQ	PEGY	Mon, Feb 1, 1993	17.38	17.75	17.38	17.38
220	NASDAQ	PEGY	Fri, Jan 29, 1993	18.00	18.00	17.50	17.75
219	NASDAQ	PEGY	Thu, Jan 28, 1993	17.50	17.75	17.50	17.63
218	NASDAQ	PEGY	Wed, Jan 27, 1993	18.00	18.00	17.50	18.00
217	NASDAQ	PEGY	Tue, Jan 26, 1993	16.50	18.00	16.50	17.50
216	NASDAQ	PEGY	Mon, Jan 25, 1993	16.50	17.00	16.50	17.00
215	NASDAQ	PEGY	Fri, Jan 22, 1993	16.63	16.75	16.38	16.75
214	NASDAQ	PEGY	Thu, Jan 21, 1993	16.25	16.50	16.13	16.50
213	NASDAQ	PEGY	Wed, Jan 20, 1993	16.00	16.25	16.00	16.00
212	NASDAQ	PEGY	Tue, Jan 19, 1993	15.75	16.25	15.75	16.13
211	NASDAQ	PEGY	Mon, Jan 18, 1993	16.25	16.25	15.75	15.75
210	NASDAQ	PEGY	Fri, Jan 15, 1993	15.63	16.25	15.63	15.75
209	NASDAQ	PEGY	Thu, Jan 14, 1993	15.75	16.50	15.75	16.50
208	NASDAQ	PEGY	Tue, Jan 12, 1993	15.75	15.75	15.75	15.75
207	NASDAQ	PEGY	Mon, Jan 11, 1993	17.00	17.00	16.00	16.00
206	NASDAQ	PEGY	Fri, Jan 8, 1993	15.50	16.50	15.50	16.50
205	NASDAQ	PEGY	Thu, Jan 7, 1993	15.50	16.00	15.50	15.50
204	NASDAQ	PEGY	Wed, Jan 6, 1993	15.75	16.00	15.00	15.13
203	NASDAQ	PEGY	Tue, Jan 5, 1993	15.50	16.00	15.25	15.50
202	NASDAQ	PEGY	Mon, Jan 4, 1993	15.75	16.00	15.50	15.88
201	NASDAQ	PEGY	Thu, Dec 31, 1992	15.13	15.75	15.13	15.38
200	NASDAQ	PEGY	Wed, Dec 30, 1992	15.75	15.75	15.38	15.50
199	NASDAQ	PEGY	Tue, Dec 29, 1992	15.13	15.75	15.13	15.75
198	NASDAQ	PEGY	Mon, Dec 28, 1992	15.13	15.13	15.13	15.13
197	NASDAQ	PEGY	Wed, Dec 23, 1992	15.50	15.75	15.13	15.50
196	NASDAQ	PEGY	Tue, Dec 22, 1992	16.25	16.25	15.75	16.25
195	NASDAQ	PEGY	Mon, Dec 21, 1992	15.75	16.25	15.75	15.75
194	NASDAQ	PEGY	Fri, Dec 18, 1992	16.25	16.25	15.75	15.75
193	NASDAQ	PEGY	Thu, Dec 17, 1992	15.75	16.25	15.75	16.25
192	NASDAQ	PEGY	Wed, Dec 16, 1992	16.25	16.25	15.75	16.13
191	NASDAQ	PEGY	Tue, Dec 15, 1992	15.75	16.25	15.75	16.25
190	NASDAQ	PEGY	Mon, Dec 14, 1992	16.13	16.25	15.75	16.00
189	NASDAQ	PEGY	Fri, Dec 11, 1992	15.75	15.75	15.75	15.75
188	NASDAQ	PEGY	Thu, Dec 10, 1992	15.75	16.25	15.75	16.25
187	NASDAQ	PEGY	Wed, Dec 9, 1992	15.50	16.00	15.50	16.00
186	NASDAQ	PEGY	Tue, Dec 8, 1992	15.50	16.00	15.25	16.00
185	NASDAQ	PEGY	Mon, Dec 7, 1992	15.50	15.50	15.25	15.38
184	NASDAQ	PEGY	Fri, Dec 4, 1992	15.00	15.63	14.88	15.13
183	NASDAQ	PEGY	Thu, Dec 3, 1992	15.25	15.63	15.00	15.00
182	NASDAQ	PEGY	Wed, Dec 2, 1992	15.25	16.00	15.25	15.63
181	NASDAQ	PEGY	Tue, Dec 1, 1992	15.25	16.00	15.25	15.75
180	NASDAQ	PEGY	Mon, Nov 30, 1992	15.50	15.75	15.25	15.25
179	NASDAQ	PEGY	Fri, Nov 27, 1992	15.38	15.50	15.25	15.38
178	NASDAQ	PEGY	Wed, Nov 25, 1992	13.75	15.38	13.75	15.00
177	NASDAQ	PEGY	Tue, Nov 24, 1992	13.50	14.25	13.50	14.25
176	NASDAQ	PEGY	Mon, Nov 23, 1992	14.00	14.00	13.50	14.00
175	NASDAQ	PEGY	Fri, Nov 20, 1992	14.00	14.00	14.00	14.00
174	NASDAQ	PEGY	Thu, Nov 19, 1992	13.75	14.00	13.75	14.00
173	NASDAQ	PEGY	Wed, Nov 18, 1992	13.50	14.00	13.50	13.50
172	NASDAQ	PEGY	Tue, Nov 17, 1992	13.50	14.00	13.50	13.75
171	NASDAQ	PEGY	Mon, Nov 16, 1992	14.00	14.00	13.50	13.75
170	NASDAQ	PEGY	Fri, Nov 13, 1992	14.25	14.25	13.75	14.25
169	NASDAQ	PEGY	Thu, Nov 12, 1992	14.00	14.00	13.50	14.00
168	NASDAQ	PEGY	Wed, Nov 11, 1992	13.75	13.75	13.38	13.63
167	NASDAQ	PEGY	Tue, Nov 10, 1992	14.00	14.00	13.25	13.50
166	NASDAQ	PEGY	Mon, Nov 9, 1992	14.50	14.50	14.50	14.50
165	NASDAQ	PEGY	Thu, Nov 5, 1992	14.50	14.50	13.75	14.00
164	NASDAQ	PEGY	Wed, Nov 4, 1992	13.75	14.50	13.75	14.00
163	NASDAQ	PEGY	Tue, Nov 3, 1992	13.75	14.13	13.75	14.13
162	NASDAQ	PEGY	Mon, Nov 2, 1992	14.50	14.50	13.75	14.50
161	NASDAQ	PEGY	Fri, Oct 30, 1992	14.25	14.50	13.50	14.00
160	NASDAQ	PEGY	Thu, Oct 29, 1992	13.75	14.50	13.50	14.00
159	NASDAQ	PEGY	Wed, Oct 28, 1992	13.25	13.75	13.25	13.75
158	NASDAQ	PEGY	Tue, Oct 27, 1992	13.25	13.50	13.25	13.50
157	NASDAQ	PEGY	Fri, Oct 23, 1992	13.25	13.38	13.25	13.25
156	NASDAQ	PEGY	Thu, Oct 22, 1992	13.50	14.00	13.50	13.50
155	NASDAQ	PEGY	Wed, Oct 21, 1992	14.00	14.00	13.50	13.50
154	NASDAQ	PEGY	Tue, Oct 20, 1992	13.25	13.25	13.25	13.25
153	NASDAQ	PEGY	Mon, Oct 19, 1992	14.00	14.00	13.25	14.00
152	NASDAQ	PEGY	Thu, Oct 15, 1992	14.00	14.00	13.00	13.50
151	NASDAQ	PEGY	Wed, Oct 14, 1992	13.63	13.63	13.25	13.25
150	NASDAQ	PEGY	Tue, Oct 13, 1992	13.38	13.75	13.38	13.75
149	NASDAQ	PEGY	Mon, Oct 12, 1992	13.75	13.75	13.50	13.75
148	NASDAQ	PEGY	Fri, Oct 9, 1992	13.25	13.25	13.25	13.25
147	NASDAQ	PEGY	Thu, Oct 8, 1992	14.00	14.00	14.00	14.00
146	NASDAQ	PEGY	Wed, Oct 7, 1992	13.25	13.25	13.25	13.25
145	NASDAQ	PEGY	Tue, Oct 6, 1992	14.00	14.00	13.38	13.38
144	NASDAQ	PEGY	Mon, Oct 5, 1992	13.25	13.38	13.25	13.38
143	NASDAQ	PEGY	Fri, Oct 2, 1992	13.25	13.25	13.25	13.25
142	NASDAQ	PEGY	Wed, Sep 30, 1992	13.25	14.25	13.25	14.25
141	NASDAQ	PEGY	Tue, Sep 29, 1992	13.25	13.75	13.25	13.50
140	NASDAQ	PEGY	Fri, Sep 25, 1992	13.25	13.50	13.25	13.50
139	NASDAQ	PEGY	Thu, Sep 24, 1992	14.00	14.00	13.25	13.25
138	NASDAQ	PEGY	Wed, Sep 23, 1992	13.25	13.75	13.25	13.50
137	NASDAQ	PEGY	Tue, Sep 22, 1992	13.25	13.25	13.25	13.25
136	NASDAQ	PEGY	Mon, Sep 21, 1992	13.00	13.50	13.00	13.50
135	NASDAQ	PEGY	Fri, Sep 18, 1992	12.75	13.50	12.75	13.50
134	NASDAQ	PEGY	Thu, Sep 17, 1992	12.75	12.75	12.75	12.75
133	NASDAQ	PEGY	Wed, Sep 16, 1992	13.00	13.25	12.88	13.25
132	NASDAQ	PEGY	Mon, Sep 14, 1992	13.50	13.50	12.75	13.50
131	NASDAQ	PEGY	Fri, Sep 11, 1992	13.00	13.25	13.00	13.13
130	NASDAQ	PEGY	Thu, Sep 10, 1992	13.00	13.25	13.00	13.13
129	NASDAQ	PEGY	Wed, Sep 9, 1992	13.00	13.50	13.00	13.25
128	NASDAQ	PEGY	Tue, Sep 8, 1992	12.50	13.00	12.50	13.00
127	NASDAQ	PEGY	Fri, Sep 4, 1992	13.00	13.00	12.50	12.50
126	NASDAQ	PEGY	Thu, Sep 3, 1992	12.75	12.88	12.50	12.88
125	NASDAQ	PEGY	Wed, Sep 2, 1992	12.38	12.50	12.38	12.50
124	NASDAQ	PEGY	Tue, Sep 1, 1992	12.50	12.50	12.50	12.50
123	NASDAQ	PEGY	Mon, Aug 31, 1992	12.25	12.75	12.25	12.75
122	NASDAQ	PEGY	Thu, Aug 27, 1992	12.88	12.88	12.75	12.75
121	NASDAQ	PEGY	Wed, Aug 26, 1992	13.00	13.00	13.00	13.00
120	NASDAQ	PEGY	Tue, Aug 25, 1992	12.50	12.75	12.50	12.75
119	NASDAQ	PEGY	Mon, Aug 24, 1992	12.50	13.00	12.50	13.00
118	NASDAQ	PEGY	Fri, Aug 21, 1992	12.50	13.00	12.50	13.00
117	NASDAQ	PEGY	Thu, Aug 20, 1992	12.50	13.13	12.50	13.13
116	NASDAQ	PEGY	Wed, Aug 19, 1992	12.50	13.00	12.50	12.50
115	NASDAQ	PEGY	Tue, Aug 18, 1992	12.75	13.25	12.75	13.25
114	NASDAQ	PEGY	Mon, Aug 17, 1992	13.25	13.25	12.75	13.25
113	NASDAQ	PEGY	Fri, Aug 14, 1992	13.00	13.00	12.50	12.50
112	NASDAQ	PEGY	Thu, Aug 13, 1992	12.50	13.25	12.50	13.25
111	NASDAQ	PEGY	Wed, Aug 12, 1992	12.50	13.25	12.50	13.25
110	NASDAQ	PEGY	Tue, Aug 11, 1992	12.50	12.50	12.50	12.50
109	NASDAQ	PEGY	Mon, Aug 10, 1992	12.88	13.25	12.50	13.25
108	NASDAQ	PEGY	Fri, Aug 7, 1992	12.75	13.50	12.50	13.00
107	NASDAQ	PEGY	Thu, Aug 6, 1992	12.25	12.75	12.25	12.75
106	NASDAQ	PEGY	Tue, Aug 4, 1992	12.50	12.50	12.00	12.00
105	NASDAQ	PEGY	Mon, Aug 3, 1992	12.75	12.75	12.50	12.50
104	NASDAQ	PEGY	Fri, Jul 31, 1992	12.25	12.75	12.25	12.50
103	NASDAQ	PEGY	Thu, Jul 30, 1992	12.50	12.75	12.50	12.75
102	NASDAQ	PEGY	Wed, Jul 29, 1992	12.00	12.75	12.00	12.25
101	NASDAQ	PEGY	Tue, Jul 28, 1992	11.25	12.38	11.00	12.38
100	NASDAQ	PEGY	Mon, Jul 27, 1992	11.38	11.50	11.25	11.25
99	NASDAQ	PEGY	Fri, Jul 24, 1992	11.38	11.38	11.25	11.25
98	NASDAQ	PEGY	Thu, Jul 23, 1992	11.50	11.50	11.38	11.38
97	NASDAQ	PEGY	Wed, Jul 22, 1992	11.75	11.75	11.25	11.25
96	NASDAQ	PEGY	Tue, Jul 21, 1992	11.25	11.75	11.25	11.25
95	NASDAQ	PEGY	Mon, Jul 20, 1992	11.50	11.75	11.50	11.75
94	NASDAQ	PEGY	Fri, Jul 17, 1992	11.50	11.50	11.50	11.50
93	NASDAQ	PEGY	Thu, Jul 16, 1992	11.50	11.50	11.50	11.50
92	NASDAQ	PEGY	Wed, Jul 15, 1992	12.00	12.00	11.50	11.75
91	NASDAQ	PEGY	Tue, Jul 14, 1992	12.00	12.00	11.75	11.75
90	NASDAQ	PEGY	Mon, Jul 13, 1992	12.00	12.00	12.00	12.00
89	NASDAQ	PEGY	Fri, Jul 10, 1992	11.75	12.00	11.63	12.00
88	NASDAQ	PEGY	Thu, Jul 9, 1992	11.75	11.75	11.25	11.50
87	NASDAQ	PEGY	Wed, Jul 8, 1992	11.75	11.75	11.00	11.75
86	NASDAQ	PEGY	Tue, Jul 7, 1992	11.25	11.25	11.25	11.25
85	NASDAQ	PEGY	Mon, Jul 6, 1992	11.50	11.50	11.00	11.00
84	NASDAQ	PEGY	Thu, Jul 2, 1992	11.50	11.50	11.00	11.50
83	NASDAQ	PEGY	Tue, Jun 30, 1992	11.75	11.75	11.25	11.75
82	NASDAQ	PEGY	Mon, Jun 29, 1992	11.25	11.50	11.00	11.25
81	NASDAQ	PEGY	Fri, Jun 26, 1992	11.25	11.25	11.13	11.13
80	NASDAQ	PEGY	Mon, Jun 22, 1992	11.50	11.50	10.75	11.50
79	NASDAQ	PEGY	Thu, Jun 18, 1992	10.75	11.50	10.75	11.50
78	NASDAQ	PEGY	Wed, Jun 17, 1992	11.50	11.75	11.00	11.13
77	NASDAQ	PEGY	Tue, Jun 16, 1992	11.75	12.00	11.50	11.75
76	NASDAQ	PEGY	Mon, Jun 15, 1992	11.75	12.00	11.25	12.00
75	NASDAQ	PEGY	Fri, Jun 12, 1992	10.75	11.75	10.75	11.75
74	NASDAQ	PEGY	Thu, Jun 11, 1992	11.00	11.50	10.38	11.50
73	NASDAQ	PEGY	Wed, Jun 10, 1992	11.50	11.50	11.25	11.50
72	NASDAQ	PEGY	Tue, Jun 9, 1992	12.50	12.50	11.50	11.75
71	NASDAQ	PEGY	Mon, Jun 8, 1992	11.75	11.75	11.75	11.75
70	NASDAQ	PEGY	Fri, Jun 5, 1992	12.25	12.75	12.25	12.75
69	NASDAQ	PEGY	Thu, Jun 4, 1992	12.25	12.75	11.75	12.75
68	NASDAQ	PEGY	Wed, Jun 3, 1992	12.00	12.75	12.00	12.75
67	NASDAQ	PEGY	Tue, Jun 2, 1992	12.75	12.75	12.75	12.75
66	NASDAQ	PEGY	Fri, May 29, 1992	11.75	12.75	11.75	12.00
65	NASDAQ	PEGY	Thu, May 28, 1992	11.13	11.75	11.13	11.75
64	NASDAQ	PEGY	Wed, May 27, 1992	11.25	11.50	11.00	11.25
63	NASDAQ	PEGY	Tue, May 26, 1992	11.75	11.75	10.75	11.50
62	NASDAQ	PEGY	Fri, May 22, 1992	11.25	12.00	11.00	11.25
61	NASDAQ	PEGY	Thu, May 21, 1992	11.25	12.00	11.25	12.00
60	NASDAQ	PEGY	Wed, May 20, 1992	11.75	12.25	11.50	12.25
59	NASDAQ	PEGY	Tue, May 19, 1992	12.50	12.50	12.50	12.50
58	NASDAQ	PEGY	Mon, May 18, 1992	12.50	12.50	11.75	12.50
57	NASDAQ	PEGY	Fri, May 15, 1992	13.25	13.50	12.00	12.00
56	NASDAQ	PEGY	Thu, May 14, 1992	13.00	13.00	13.00	13.00
55	NASDAQ	PEGY	Wed, May 13, 1992	13.50	13.50	13.50	13.50
54	NASDAQ	PEGY	Tue, May 12, 1992	13.00	13.50	13.00	13.00
53	NASDAQ	PEGY	Mon, May 11, 1992	13.50	13.50	13.00	13.00
52	NASDAQ	PEGY	Fri, May 8, 1992	13.50	13.50	13.38	13.50
51	NASDAQ	PEGY	Thu, May 7, 1992	13.50	13.50	13.00	13.00
50	NASDAQ	PEGY	Wed, May 6, 1992	13.50	13.50	13.00	13.00
49	NASDAQ	PEGY	Tue, May 5, 1992	13.00	13.50	13.00	13.50
48	NASDAQ	PEGY	Mon, May 4, 1992	12.50	13.25	12.50	13.25
47	NASDAQ	PEGY	Fri, May 1, 1992	11.88	12.50	11.75	12.25
46	NASDAQ	PEGY	Thu, Apr 30, 1992	12.88	13.00	11.25	11.75
45	NASDAQ	PEGY	Wed, Apr 29, 1992	12.25	13.00	12.25	12.50
44	NASDAQ	PEGY	Tue, Apr 28, 1992	12.25	12.25	12.25	12.25
43	NASDAQ	PEGY	Mon, Apr 27, 1992	13.25	13.25	12.75	12.75
42	NASDAQ	PEGY	Fri, Apr 24, 1992	13.25	13.25	13.25	13.25
41	NASDAQ	PEGY	Wed, Apr 22, 1992	13.75	13.75	13.75	13.75
40	NASDAQ	PEGY	Mon, Apr 20, 1992	13.00	13.00	13.00	13.00
39	NASDAQ	PEGY	Thu, Apr 16, 1992	13.13	13.13	13.13	13.13
38	NASDAQ	PEGY	Wed, Apr 15, 1992	13.38	13.38	13.25	13.25
37	NASDAQ	PEGY	Tue, Apr 14, 1992	13.50	13.63	13.25	13.38
36	NASDAQ	PEGY	Mon, Apr 13, 1992	12.75	13.75	12.75	13.25
35	NASDAQ	PEGY	Fri, Apr 10, 1992	13.25	13.50	13.25	13.50
34	NASDAQ	PEGY	Thu, Apr 9, 1992	12.13	13.00	12.13	13.00
33	NASDAQ	PEGY	Wed, Apr 8, 1992	12.00	12.25	11.75	11.75
32	NASDAQ	PEGY	Tue, Apr 7, 1992	13.50	14.00	12.25	12.25
31	NASDAQ	PEGY	Mon, Apr 6, 1992	14.25	14.25	13.50	14.00
30	NASDAQ	PEGY	Fri, Apr 3, 1992	14.50	14.75	13.75	14.50
29	NASDAQ	PEGY	Thu, Apr 2, 1992	15.00	15.25	14.50	14.88
28	NASDAQ	PEGY	Wed, Apr 1, 1992	14.50	14.88	14.50	14.88
27	NASDAQ	PEGY	Tue, Mar 31, 1992	15.00	15.25	15.00	15.25
26	NASDAQ	PEGY	Mon, Mar 30, 1992	14.50	14.88	14.50	14.88
25	NASDAQ	PEGY	Fri, Mar 27, 1992	14.50	14.50	14.50	14.50
24	NASDAQ	PEGY	Thu, Mar 26, 1992	14.50	15.25	14.50	14.75
23	NASDAQ	PEGY	Wed, Mar 25, 1992	14.50	14.50	14.50	14.50
22	NASDAQ	PEGY	Tue, Mar 24, 1992	14.50	14.88	14.50	14.75
21	NASDAQ	PEGY	Mon, Mar 23, 1992	14.50	14.50	14.50	14.50
20	NASDAQ	PEGY	Fri, Mar 20, 1992	14.50	14.75	14.50	14.75
19	NASDAQ	PEGY	Thu, Mar 19, 1992	14.50	15.25	14.50	14.88
18	NASDAQ	PEGY	Wed, Mar 18, 1992	15.13	15.25	15.00	15.25
17	NASDAQ	PEGY	Tue, Mar 17, 1992	14.50	15.25	14.50	15.00
16	NASDAQ	PEGY	Mon, Mar 16, 1992	14.50	14.50	14.50	14.50
15	NASDAQ	PEGY	Fri, Mar 13, 1992	15.25	15.25	15.25	15.25
14	NASDAQ	PEGY	Thu, Mar 12, 1992	14.50	14.50	14.50	14.50
13	NASDAQ	PEGY	Wed, Mar 11, 1992	14.75	15.25	14.75	14.75
12	NASDAQ	PEGY	Tue, Mar 10, 1992	14.75	15.50	14.75	14.75
11	NASDAQ	PEGY	Mon, Mar 9, 1992	14.75	14.75	14.75	14.75
10	NASDAQ	PEGY	Fri, Mar 6, 1992	15.00	15.50	15.00	15.25
9	NASDAQ	PEGY	Thu, Mar 5, 1992	15.00	15.25	15.00	15.00
8	NASDAQ	PEGY	Wed, Mar 4, 1992	15.00	15.50	14.75	15.25
7	NASDAQ	PEGY	Tue, Mar 3, 1992	15.50	15.50	14.75	14.88
6	NASDAQ	PEGY	Mon, Mar 2, 1992	14.75	15.50	14.50	15.50
5	NASDAQ	PEGY	Fri, Feb 28, 1992	13.25	14.50	13.25	14.50
4	NASDAQ	PEGY	Thu, Feb 27, 1992	13.75	14.50	13.50	13.50
3	NASDAQ	PEGY	Wed, Feb 26, 1992	13.75	14.25	13.75	14.00
2	NASDAQ	PEGY	Tue, Feb 25, 1992	14.25	14.25	13.75	13.75
1	NASDAQ	PEGY	Mon, Feb 24, 1992	14.00	14.25	13.75	13.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Pineapple Energy Inc NASDAQ:PEGY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024