Pacer US Export Leaders ETF AMEX:PEXL Historical Prices

Below are the 1445 trading days of historical prices for PEXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1445	AMEX	PEXL	Fri, Apr 19, 2024	46.38	46.38	46.10	46.17
1444	AMEX	PEXL	Thu, Apr 18, 2024	46.69	46.78	46.39	46.42
1443	AMEX	PEXL	Wed, Apr 17, 2024	47.23	47.23	46.54	46.62
1442	AMEX	PEXL	Tue, Apr 16, 2024	46.93	47.38	46.93	47.26
1441	AMEX	PEXL	Mon, Apr 15, 2024	47.98	47.98	47.20	47.20
1440	AMEX	PEXL	Fri, Apr 12, 2024	48.26	48.26	47.71	47.73
1439	AMEX	PEXL	Thu, Apr 11, 2024	48.41	48.96	48.41	48.85
1438	AMEX	PEXL	Wed, Apr 10, 2024	48.77	48.77	48.41	48.62
1437	AMEX	PEXL	Tue, Apr 9, 2024	49.15	49.33	48.94	49.23
1436	AMEX	PEXL	Mon, Apr 8, 2024	49.27	49.27	48.96	48.96
1435	AMEX	PEXL	Fri, Apr 5, 2024	48.79	49.01	48.70	48.94
1434	AMEX	PEXL	Thu, Apr 4, 2024	49.57	49.57	48.44	48.49
1433	AMEX	PEXL	Wed, Apr 3, 2024	48.74	49.17	48.74	49.03
1432	AMEX	PEXL	Tue, Apr 2, 2024	48.68	48.87	48.56	48.87
1431	AMEX	PEXL	Mon, Apr 1, 2024	49.49	49.49	49.25	49.38
1430	AMEX	PEXL	Thu, Mar 28, 2024	49.53	49.53	49.37	49.51
1429	AMEX	PEXL	Wed, Mar 27, 2024	48.98	49.34	48.98	49.34
1428	AMEX	PEXL	Tue, Mar 26, 2024	49.18	49.18	48.88	48.97
1427	AMEX	PEXL	Mon, Mar 25, 2024	49.15	49.15	48.97	48.97
1426	AMEX	PEXL	Fri, Mar 22, 2024	49.44	49.44	49.05	49.19
1425	AMEX	PEXL	Thu, Mar 21, 2024	49.36	49.57	49.32	49.39
1424	AMEX	PEXL	Wed, Mar 20, 2024	48.33	48.96	48.33	48.88
1423	AMEX	PEXL	Tue, Mar 19, 2024	48.15	48.46	48.09	48.43
1422	AMEX	PEXL	Mon, Mar 18, 2024	48.35	48.40	48.22	48.22
1421	AMEX	PEXL	Fri, Mar 15, 2024	48.35	48.35	48.06	48.08
1420	AMEX	PEXL	Thu, Mar 14, 2024	48.45	48.51	48.39	48.39
1419	AMEX	PEXL	Wed, Mar 13, 2024	48.98	48.98	48.83	48.86
1418	AMEX	PEXL	Tue, Mar 12, 2024	49.23	49.23	48.62	48.97
1417	AMEX	PEXL	Mon, Mar 11, 2024	48.43	48.57	48.26	48.57
1416	AMEX	PEXL	Fri, Mar 8, 2024	49.14	49.18	48.74	48.75
1415	AMEX	PEXL	Thu, Mar 7, 2024	48.84	49.45	48.84	49.30
1414	AMEX	PEXL	Wed, Mar 6, 2024	48.68	48.90	48.51	48.59
1413	AMEX	PEXL	Tue, Mar 5, 2024	48.47	48.51	48.08	48.12
1412	AMEX	PEXL	Mon, Mar 4, 2024	49.12	49.12	48.63	48.63
1411	AMEX	PEXL	Fri, Mar 1, 2024	48.08	48.58	48.08	48.52
1410	AMEX	PEXL	Thu, Feb 29, 2024	47.76	47.87	47.45	47.87
1409	AMEX	PEXL	Wed, Feb 28, 2024	47.35	47.54	47.27	47.36
1408	AMEX	PEXL	Tue, Feb 27, 2024	47.56	47.56	47.31	47.39
1407	AMEX	PEXL	Mon, Feb 26, 2024	47.58	47.58	47.37	47.48
1406	AMEX	PEXL	Fri, Feb 23, 2024	47.43	47.51	47.39	47.45
1405	AMEX	PEXL	Thu, Feb 22, 2024	47.24	47.68	47.12	47.68
1404	AMEX	PEXL	Wed, Feb 21, 2024	46.31	46.46	46.14	46.46
1403	AMEX	PEXL	Tue, Feb 20, 2024	46.52	46.52	46.15	46.34
1402	AMEX	PEXL	Fri, Feb 16, 2024	47.04	47.28	46.85	46.85
1401	AMEX	PEXL	Thu, Feb 15, 2024	47.14	47.17	46.86	47.09
1400	AMEX	PEXL	Wed, Feb 14, 2024	46.38	46.78	46.32	46.78
1399	AMEX	PEXL	Tue, Feb 13, 2024	46.34	46.34	45.85	45.98
1398	AMEX	PEXL	Mon, Feb 12, 2024	47.16	47.33	47.10	47.25
1397	AMEX	PEXL	Fri, Feb 9, 2024	46.69	47.08	46.69	46.96
1396	AMEX	PEXL	Thu, Feb 8, 2024	47.03	47.03	46.33	46.62
1395	AMEX	PEXL	Wed, Feb 7, 2024	45.95	46.35	45.94	46.15
1394	AMEX	PEXL	Tue, Feb 6, 2024	45.88	46.03	45.70	45.89
1393	AMEX	PEXL	Mon, Feb 5, 2024	46.01	46.01	45.46	45.77
1392	AMEX	PEXL	Fri, Feb 2, 2024	45.92	46.05	45.83	45.96
1391	AMEX	PEXL	Thu, Feb 1, 2024	45.06	45.80	45.06	45.74
1390	AMEX	PEXL	Wed, Jan 31, 2024	45.79	45.79	45.23	45.25
1389	AMEX	PEXL	Tue, Jan 30, 2024	46.06	46.06	45.89	45.97
1388	AMEX	PEXL	Mon, Jan 29, 2024	45.59	46.15	45.57	46.09
1387	AMEX	PEXL	Fri, Jan 26, 2024	46.25	46.25	45.65	45.69
1386	AMEX	PEXL	Thu, Jan 25, 2024	45.84	45.86	45.68	45.76
1385	AMEX	PEXL	Wed, Jan 24, 2024	45.96	45.96	45.55	45.56
1384	AMEX	PEXL	Tue, Jan 23, 2024	45.79	45.79	45.50	45.66
1383	AMEX	PEXL	Mon, Jan 22, 2024	45.59	45.63	45.43	45.58
1382	AMEX	PEXL	Fri, Jan 19, 2024	44.75	45.38	44.75	45.29
1381	AMEX	PEXL	Thu, Jan 18, 2024	44.33	44.69	44.24	44.69
1380	AMEX	PEXL	Wed, Jan 17, 2024	44.24	44.24	43.91	44.10
1379	AMEX	PEXL	Tue, Jan 16, 2024	44.73	44.73	44.10	44.43
1378	AMEX	PEXL	Fri, Jan 12, 2024	44.54	44.59	44.54	44.57
1377	AMEX	PEXL	Thu, Jan 11, 2024	44.36	44.72	44.31	44.69
1376	AMEX	PEXL	Wed, Jan 10, 2024	44.59	44.59	44.34	44.59
1375	AMEX	PEXL	Tue, Jan 9, 2024	44.86	44.86	44.49	44.51
1374	AMEX	PEXL	Mon, Jan 8, 2024	44.31	44.89	44.31	44.78
1373	AMEX	PEXL	Fri, Jan 5, 2024	44.17	44.32	44.02	44.10
1372	AMEX	PEXL	Thu, Jan 4, 2024	44.22	44.22	44.02	44.02
1371	AMEX	PEXL	Wed, Jan 3, 2024	44.63	44.63	44.22	44.24
1370	AMEX	PEXL	Tue, Jan 2, 2024	45.66	45.66	45.11	45.15
1369	AMEX	PEXL	Fri, Dec 29, 2023	46.15	46.20	45.54	45.70
1368	AMEX	PEXL	Thu, Dec 28, 2023	46.18	46.23	46.11	46.15
1367	AMEX	PEXL	Wed, Dec 27, 2023	46.42	46.42	46.09	46.09
1366	AMEX	PEXL	Tue, Dec 26, 2023	46.40	46.40	46.08	46.24
1365	AMEX	PEXL	Fri, Dec 22, 2023	46.04	46.13	45.84	45.94
1364	AMEX	PEXL	Thu, Dec 21, 2023	45.87	45.87	45.36	45.72
1363	AMEX	PEXL	Wed, Dec 20, 2023	45.74	46.00	45.06	45.06
1362	AMEX	PEXL	Tue, Dec 19, 2023	45.50	45.84	45.50	45.79
1361	AMEX	PEXL	Mon, Dec 18, 2023	45.47	45.50	45.30	45.35
1360	AMEX	PEXL	Fri, Dec 15, 2023	45.58	45.58	45.24	45.35
1359	AMEX	PEXL	Thu, Dec 14, 2023	44.97	45.44	44.97	45.43
1358	AMEX	PEXL	Wed, Dec 13, 2023	43.58	44.43	43.58	44.43
1357	AMEX	PEXL	Tue, Dec 12, 2023	43.76	43.85	43.42	43.75
1356	AMEX	PEXL	Mon, Dec 11, 2023	43.45	43.71	43.45	43.68
1355	AMEX	PEXL	Fri, Dec 8, 2023	43.15	43.35	42.92	43.21
1354	AMEX	PEXL	Thu, Dec 7, 2023	42.91	43.04	42.86	43.00
1353	AMEX	PEXL	Wed, Dec 6, 2023	42.71	43.11	42.54	42.54
1352	AMEX	PEXL	Tue, Dec 5, 2023	42.69	42.70	42.56	42.61
1351	AMEX	PEXL	Mon, Dec 4, 2023	43.29	43.29	42.95	42.95
1350	AMEX	PEXL	Fri, Dec 1, 2023	42.89	43.24	42.89	43.17
1349	AMEX	PEXL	Thu, Nov 30, 2023	42.84	42.84	42.40	42.61
1348	AMEX	PEXL	Wed, Nov 29, 2023	42.89	42.89	42.55	42.55
1347	AMEX	PEXL	Tue, Nov 28, 2023	42.41	42.55	42.26	42.36
1346	AMEX	PEXL	Mon, Nov 27, 2023	42.64	42.68	42.50	42.50
1345	AMEX	PEXL	Fri, Nov 24, 2023	42.44	42.60	42.44	42.60
1344	AMEX	PEXL	Wed, Nov 22, 2023	42.61	42.61	42.33	42.44
1343	AMEX	PEXL	Tue, Nov 21, 2023	42.18	42.44	42.18	42.38
1342	AMEX	PEXL	Mon, Nov 20, 2023	42.27	42.50	42.27	42.46
1341	AMEX	PEXL	Fri, Nov 17, 2023	42.15	42.21	42.11	42.18
1340	AMEX	PEXL	Thu, Nov 16, 2023	42.35	42.35	41.88	42.01
1339	AMEX	PEXL	Wed, Nov 15, 2023	42.37	42.61	42.16	42.16
1338	AMEX	PEXL	Tue, Nov 14, 2023	41.67	42.10	41.67	41.96
1337	AMEX	PEXL	Mon, Nov 13, 2023	40.72	40.72	40.56	40.64
1336	AMEX	PEXL	Fri, Nov 10, 2023	40.35	40.73	40.27	40.73
1335	AMEX	PEXL	Thu, Nov 9, 2023	40.55	40.55	39.97	39.97
1334	AMEX	PEXL	Wed, Nov 8, 2023	40.47	40.47	40.32	40.39
1333	AMEX	PEXL	Tue, Nov 7, 2023	40.31	40.43	40.31	40.43
1332	AMEX	PEXL	Mon, Nov 6, 2023	40.34	40.34	40.13	40.28
1331	AMEX	PEXL	Fri, Nov 3, 2023	40.51	40.63	40.36	40.48
1330	AMEX	PEXL	Thu, Nov 2, 2023	39.38	39.82	39.38	39.80
1329	AMEX	PEXL	Wed, Nov 1, 2023	38.85	38.92	38.50	38.92
1328	AMEX	PEXL	Tue, Oct 31, 2023	38.55	38.73	38.55	38.73
1327	AMEX	PEXL	Mon, Oct 30, 2023	38.86	38.86	38.29	38.48
1326	AMEX	PEXL	Fri, Oct 27, 2023	39.13	39.13	38.32	38.39
1325	AMEX	PEXL	Thu, Oct 26, 2023	38.90	38.90	38.57	38.76
1324	AMEX	PEXL	Wed, Oct 25, 2023	39.23	39.23	38.89	38.89
1323	AMEX	PEXL	Tue, Oct 24, 2023	39.84	39.84	39.56	39.77
1322	AMEX	PEXL	Mon, Oct 23, 2023	39.73	39.73	39.52	39.52
1321	AMEX	PEXL	Fri, Oct 20, 2023	40.31	40.31	39.78	39.78
1320	AMEX	PEXL	Thu, Oct 19, 2023	40.92	40.92	40.27	40.29
1319	AMEX	PEXL	Wed, Oct 18, 2023	41.02	41.02	40.80	40.80
1318	AMEX	PEXL	Tue, Oct 17, 2023	41.73	41.73	41.61	41.65
1317	AMEX	PEXL	Mon, Oct 16, 2023	41.58	41.65	41.40	41.57
1316	AMEX	PEXL	Fri, Oct 13, 2023	41.99	41.99	40.89	40.97
1315	AMEX	PEXL	Thu, Oct 12, 2023	41.91	41.91	41.43	41.46
1314	AMEX	PEXL	Wed, Oct 11, 2023	42.09	42.09	41.65	41.91
1313	AMEX	PEXL	Tue, Oct 10, 2023	42.14	42.19	41.69	41.84
1312	AMEX	PEXL	Mon, Oct 9, 2023	41.37	41.41	41.37	41.41
1311	AMEX	PEXL	Fri, Oct 6, 2023	40.46	41.39	40.45	41.12
1310	AMEX	PEXL	Thu, Oct 5, 2023	40.94	40.94	40.55	40.75
1309	AMEX	PEXL	Wed, Oct 4, 2023	40.55	41.05	40.55	41.02
1308	AMEX	PEXL	Tue, Oct 3, 2023	41.72	41.72	40.60	40.70
1307	AMEX	PEXL	Mon, Oct 2, 2023	41.73	41.73	41.10	41.33
1306	AMEX	PEXL	Fri, Sep 29, 2023	42.05	42.05	41.64	41.65
1305	AMEX	PEXL	Thu, Sep 28, 2023	41.24	41.84	41.24	41.79
1304	AMEX	PEXL	Wed, Sep 27, 2023	41.00	41.24	40.89	41.09
1303	AMEX	PEXL	Tue, Sep 26, 2023	41.36	41.36	40.81	40.89
1302	AMEX	PEXL	Mon, Sep 25, 2023	41.32	41.60	41.32	41.59
1301	AMEX	PEXL	Fri, Sep 22, 2023	41.56	41.64	41.36	41.36
1300	AMEX	PEXL	Thu, Sep 21, 2023	41.89	41.89	41.31	41.31
1299	AMEX	PEXL	Wed, Sep 20, 2023	42.69	42.80	42.10	42.04
1298	AMEX	PEXL	Tue, Sep 19, 2023	42.42	42.48	42.27	42.48
1297	AMEX	PEXL	Mon, Sep 18, 2023	42.59	42.75	42.58	42.58
1296	AMEX	PEXL	Fri, Sep 15, 2023	42.78	42.85	42.61	42.63
1295	AMEX	PEXL	Thu, Sep 14, 2023	42.81	43.07	42.71	43.07
1294	AMEX	PEXL	Wed, Sep 13, 2023	42.64	42.68	42.42	42.53
1293	AMEX	PEXL	Tue, Sep 12, 2023	42.67	42.95	42.65	42.65
1292	AMEX	PEXL	Mon, Sep 11, 2023	43.48	43.48	42.72	42.82
1291	AMEX	PEXL	Fri, Sep 8, 2023	43.70	43.70	42.74	42.84
1290	AMEX	PEXL	Thu, Sep 7, 2023	43.11	43.11	42.95	42.97
1289	AMEX	PEXL	Wed, Sep 6, 2023	43.94	43.94	43.42	43.66
1288	AMEX	PEXL	Tue, Sep 5, 2023	44.01	44.08	43.87	43.87
1287	AMEX	PEXL	Fri, Sep 1, 2023	44.15	44.43	44.15	44.34
1286	AMEX	PEXL	Thu, Aug 31, 2023	44.23	44.24	44.12	44.12
1285	AMEX	PEXL	Wed, Aug 30, 2023	44.03	44.13	44.01	44.08
1284	AMEX	PEXL	Tue, Aug 29, 2023	43.43	43.83	43.42	43.83
1283	AMEX	PEXL	Mon, Aug 28, 2023	43.17	43.23	43.11	43.11
1282	AMEX	PEXL	Fri, Aug 25, 2023	42.61	42.94	42.57	42.75
1281	AMEX	PEXL	Thu, Aug 24, 2023	43.16	43.19	42.41	42.41
1280	AMEX	PEXL	Wed, Aug 23, 2023	42.88	43.02	42.88	42.95
1279	AMEX	PEXL	Tue, Aug 22, 2023	42.64	42.64	42.43	42.49
1278	AMEX	PEXL	Mon, Aug 21, 2023	42.23	42.63	42.23	42.54
1277	AMEX	PEXL	Fri, Aug 18, 2023	42.41	42.41	42.31	42.31
1276	AMEX	PEXL	Thu, Aug 17, 2023	42.68	42.68	42.17	42.38
1275	AMEX	PEXL	Wed, Aug 16, 2023	43.00	43.06	42.59	42.59
1274	AMEX	PEXL	Tue, Aug 15, 2023	43.37	43.41	43.21	43.21
1273	AMEX	PEXL	Mon, Aug 14, 2023	43.58	43.78	43.58	43.73
1272	AMEX	PEXL	Fri, Aug 11, 2023	44.30	44.30	43.43	43.52
1271	AMEX	PEXL	Thu, Aug 10, 2023	44.32	44.32	43.76	43.77
1270	AMEX	PEXL	Wed, Aug 9, 2023	44.52	44.52	43.89	43.91
1269	AMEX	PEXL	Tue, Aug 8, 2023	44.00	44.19	43.65	44.18
1268	AMEX	PEXL	Mon, Aug 7, 2023	44.27	44.43	44.27	44.43
1267	AMEX	PEXL	Fri, Aug 4, 2023	44.43	44.43	44.03	44.03
1266	AMEX	PEXL	Thu, Aug 3, 2023	44.11	44.27	44.09	44.25
1265	AMEX	PEXL	Wed, Aug 2, 2023	45.00	45.00	44.26	44.39
1264	AMEX	PEXL	Tue, Aug 1, 2023	45.31	45.31	44.96	45.06
1263	AMEX	PEXL	Mon, Jul 31, 2023	45.11	45.15	45.04	45.08
1262	AMEX	PEXL	Fri, Jul 28, 2023	44.98	44.99	44.88	44.99
1261	AMEX	PEXL	Thu, Jul 27, 2023	45.23	45.23	44.57	44.57
1260	AMEX	PEXL	Wed, Jul 26, 2023	44.72	44.72	44.59	44.70
1259	AMEX	PEXL	Tue, Jul 25, 2023	44.74	45.06	44.74	44.99
1258	AMEX	PEXL	Mon, Jul 24, 2023	44.64	44.71	44.57	44.66
1257	AMEX	PEXL	Fri, Jul 21, 2023	44.55	44.73	44.51	44.58
1256	AMEX	PEXL	Thu, Jul 20, 2023	44.63	44.63	44.26	44.33
1255	AMEX	PEXL	Wed, Jul 19, 2023	45.04	45.05	44.92	44.94
1254	AMEX	PEXL	Tue, Jul 18, 2023	44.91	44.99	44.81	44.99
1253	AMEX	PEXL	Mon, Jul 17, 2023	44.59	44.86	44.41	44.71
1252	AMEX	PEXL	Fri, Jul 14, 2023	44.64	44.64	44.40	44.42
1251	AMEX	PEXL	Thu, Jul 13, 2023	44.64	44.79	44.60	44.79
1250	AMEX	PEXL	Wed, Jul 12, 2023	45.07	45.07	44.33	44.37
1249	AMEX	PEXL	Tue, Jul 11, 2023	44.48	44.48	43.69	44.04
1248	AMEX	PEXL	Mon, Jul 10, 2023	43.60	43.76	43.60	43.70
1247	AMEX	PEXL	Fri, Jul 7, 2023	43.26	43.35	43.17	43.17
1246	AMEX	PEXL	Thu, Jul 6, 2023	42.71	42.93	42.71	42.93
1245	AMEX	PEXL	Wed, Jul 5, 2023	43.87	43.87	43.36	43.36
1244	AMEX	PEXL	Mon, Jul 3, 2023	43.73	43.78	43.64	43.78
1243	AMEX	PEXL	Fri, Jun 30, 2023	43.54	43.78	43.54	43.74
1242	AMEX	PEXL	Thu, Jun 29, 2023	42.92	43.16	42.92	43.16
1241	AMEX	PEXL	Wed, Jun 28, 2023	42.64	42.71	42.60	42.67
1240	AMEX	PEXL	Tue, Jun 27, 2023	42.54	42.78	42.54	42.75
1239	AMEX	PEXL	Mon, Jun 26, 2023	42.05	42.33	42.05	42.23
1238	AMEX	PEXL	Fri, Jun 23, 2023	41.96	42.00	41.93	42.00
1237	AMEX	PEXL	Thu, Jun 22, 2023	42.46	42.46	42.41	42.41
1236	AMEX	PEXL	Wed, Jun 21, 2023	43.31	43.31	42.54	42.48
1235	AMEX	PEXL	Tue, Jun 20, 2023	43.38	43.38	42.61	42.82
1234	AMEX	PEXL	Fri, Jun 16, 2023	44.17	44.17	43.19	43.28
1233	AMEX	PEXL	Thu, Jun 15, 2023	43.02	43.39	43.00	43.24
1232	AMEX	PEXL	Wed, Jun 14, 2023	42.86	42.99	42.74	42.74
1231	AMEX	PEXL	Tue, Jun 13, 2023	42.72	42.79	42.66	42.71
1230	AMEX	PEXL	Mon, Jun 12, 2023	42.02	42.21	41.93	42.14
1229	AMEX	PEXL	Fri, Jun 9, 2023	41.55	41.95	41.55	41.58
1228	AMEX	PEXL	Thu, Jun 8, 2023	41.65	41.74	41.55	41.65
1227	AMEX	PEXL	Wed, Jun 7, 2023	41.84	41.90	41.64	41.64
1226	AMEX	PEXL	Tue, Jun 6, 2023	41.47	41.50	41.25	41.50
1225	AMEX	PEXL	Mon, Jun 5, 2023	40.96	41.34	40.96	41.38
1224	AMEX	PEXL	Fri, Jun 2, 2023	40.99	41.46	40.79	41.38
1223	AMEX	PEXL	Thu, Jun 1, 2023	40.03	40.71	40.03	40.52
1222	AMEX	PEXL	Wed, May 31, 2023	40.50	40.50	39.79	40.07
1221	AMEX	PEXL	Tue, May 30, 2023	41.63	41.63	40.50	40.67
1220	AMEX	PEXL	Fri, May 26, 2023	40.57	40.82	40.36	40.82
1219	AMEX	PEXL	Thu, May 25, 2023	39.58	40.05	39.58	39.91
1218	AMEX	PEXL	Wed, May 24, 2023	39.26	39.33	39.26	39.33
1217	AMEX	PEXL	Tue, May 23, 2023	39.97	39.97	39.87	39.87
1216	AMEX	PEXL	Mon, May 22, 2023	40.34	40.45	40.34	40.41
1215	AMEX	PEXL	Fri, May 19, 2023	40.48	40.48	40.22	40.26
1214	AMEX	PEXL	Thu, May 18, 2023	40.00	40.33	39.94	40.33
1213	AMEX	PEXL	Wed, May 17, 2023	39.49	39.77	39.26	39.70
1212	AMEX	PEXL	Tue, May 16, 2023	39.80	39.80	39.12	39.13
1211	AMEX	PEXL	Mon, May 15, 2023	39.14	39.51	39.14	39.50
1210	AMEX	PEXL	Fri, May 12, 2023	39.18	39.18	38.74	39.07
1209	AMEX	PEXL	Thu, May 11, 2023	39.82	39.82	38.94	39.05
1208	AMEX	PEXL	Wed, May 10, 2023	39.43	39.43	38.95	39.33
1207	AMEX	PEXL	Tue, May 9, 2023	39.07	39.30	39.07	39.24
1206	AMEX	PEXL	Mon, May 8, 2023	39.64	39.64	39.41	39.53
1205	AMEX	PEXL	Fri, May 5, 2023	39.19	39.65	39.19	39.53
1204	AMEX	PEXL	Thu, May 4, 2023	39.17	39.19	38.93	38.93
1203	AMEX	PEXL	Wed, May 3, 2023	39.87	40.03	39.55	39.55
1202	AMEX	PEXL	Tue, May 2, 2023	40.36	40.36	39.35	39.73
1201	AMEX	PEXL	Mon, May 1, 2023	40.18	40.20	40.17	40.17
1200	AMEX	PEXL	Fri, Apr 28, 2023	39.65	39.92	39.65	39.92
1199	AMEX	PEXL	Thu, Apr 27, 2023	38.98	39.42	38.89	39.42
1198	AMEX	PEXL	Wed, Apr 26, 2023	39.38	39.38	38.95	39.12
1197	AMEX	PEXL	Tue, Apr 25, 2023	39.46	39.49	39.27	39.27
1196	AMEX	PEXL	Mon, Apr 24, 2023	40.79	40.79	40.28	40.49
1195	AMEX	PEXL	Fri, Apr 21, 2023	40.30	40.38	40.22	40.34
1194	AMEX	PEXL	Thu, Apr 20, 2023	40.85	40.85	40.45	40.45
1193	AMEX	PEXL	Wed, Apr 19, 2023	40.78	40.82	40.64	40.78
1192	AMEX	PEXL	Tue, Apr 18, 2023	41.09	41.09	40.86	40.99
1191	AMEX	PEXL	Mon, Apr 17, 2023	40.83	41.02	40.70	41.01
1190	AMEX	PEXL	Fri, Apr 14, 2023	41.25	41.32	40.64	40.88
1189	AMEX	PEXL	Thu, Apr 13, 2023	40.58	41.13	40.58	41.03
1188	AMEX	PEXL	Wed, Apr 12, 2023	40.98	40.98	40.49	40.49
1187	AMEX	PEXL	Tue, Apr 11, 2023	40.92	40.92	40.76	40.76
1186	AMEX	PEXL	Mon, Apr 10, 2023	40.00	40.66	40.00	40.62
1185	AMEX	PEXL	Thu, Apr 6, 2023	40.21	40.22	40.21	40.21
1184	AMEX	PEXL	Wed, Apr 5, 2023	40.32	40.44	40.32	40.44
1183	AMEX	PEXL	Tue, Apr 4, 2023	41.47	41.47	40.86	40.86
1182	AMEX	PEXL	Mon, Apr 3, 2023	41.95	41.95	41.37	41.54
1181	AMEX	PEXL	Fri, Mar 31, 2023	42.07	42.07	41.11	41.54
1180	AMEX	PEXL	Thu, Mar 30, 2023	40.91	40.92	40.91	40.92
1179	AMEX	PEXL	Wed, Mar 29, 2023	40.64	40.64	40.64	40.64
1178	AMEX	PEXL	Tue, Mar 28, 2023	39.93	39.94	39.93	39.94
1177	AMEX	PEXL	Mon, Mar 27, 2023	40.18	40.25	39.94	40.03
1176	AMEX	PEXL	Fri, Mar 24, 2023	39.42	39.76	39.42	39.76
1175	AMEX	PEXL	Thu, Mar 23, 2023	40.47	40.47	39.50	39.91
1174	AMEX	PEXL	Wed, Mar 22, 2023	40.46	40.66	39.69	39.63
1173	AMEX	PEXL	Tue, Mar 21, 2023	40.36	40.36	40.36	40.36
1172	AMEX	PEXL	Mon, Mar 20, 2023	39.36	39.76	39.36	39.74
1171	AMEX	PEXL	Fri, Mar 17, 2023	39.50	39.50	39.12	39.17
1170	AMEX	PEXL	Thu, Mar 16, 2023	38.81	39.76	38.77	39.75
1169	AMEX	PEXL	Wed, Mar 15, 2023	38.63	38.87	38.63	38.84
1168	AMEX	PEXL	Tue, Mar 14, 2023	39.32	39.62	39.31	39.62
1167	AMEX	PEXL	Mon, Mar 13, 2023	39.19	39.19	38.86	38.86
1166	AMEX	PEXL	Fri, Mar 10, 2023	38.98	38.98	38.98	38.98
1165	AMEX	PEXL	Thu, Mar 9, 2023	40.72	40.72	39.88	39.88
1164	AMEX	PEXL	Wed, Mar 8, 2023	40.59	40.59	40.59	40.59
1163	AMEX	PEXL	Tue, Mar 7, 2023	41.00	41.00	40.18	40.33
1162	AMEX	PEXL	Mon, Mar 6, 2023	41.09	41.09	40.89	40.89
1161	AMEX	PEXL	Fri, Mar 3, 2023	41.18	41.18	41.18	41.18
1160	AMEX	PEXL	Thu, Mar 2, 2023	39.87	40.54	39.87	40.54
1159	AMEX	PEXL	Wed, Mar 1, 2023	40.16	40.21	40.12	40.12
1158	AMEX	PEXL	Tue, Feb 28, 2023	40.20	40.20	40.20	40.20
1157	AMEX	PEXL	Mon, Feb 27, 2023	40.27	40.27	40.09	40.09
1156	AMEX	PEXL	Fri, Feb 24, 2023	40.33	40.33	39.77	39.94
1155	AMEX	PEXL	Thu, Feb 23, 2023	40.01	40.46	39.97	40.46
1154	AMEX	PEXL	Wed, Feb 22, 2023	40.14	40.21	40.05	40.05
1153	AMEX	PEXL	Tue, Feb 21, 2023	41.15	41.15	40.13	40.13
1152	AMEX	PEXL	Fri, Feb 17, 2023	41.03	41.14	40.99	41.14
1151	AMEX	PEXL	Thu, Feb 16, 2023	41.43	41.43	41.43	41.43
1150	AMEX	PEXL	Wed, Feb 15, 2023	41.47	41.95	41.47	41.95
1149	AMEX	PEXL	Tue, Feb 14, 2023	41.67	41.75	41.35	41.73
1148	AMEX	PEXL	Mon, Feb 13, 2023	41.47	41.47	41.47	41.47
1147	AMEX	PEXL	Fri, Feb 10, 2023	41.71	41.71	40.88	41.01
1146	AMEX	PEXL	Thu, Feb 9, 2023	42.48	42.48	41.19	41.19
1145	AMEX	PEXL	Wed, Feb 8, 2023	41.89	41.97	41.43	41.52
1144	AMEX	PEXL	Tue, Feb 7, 2023	41.22	42.23	41.22	42.12
1143	AMEX	PEXL	Mon, Feb 6, 2023	41.55	41.59	41.40	41.41
1142	AMEX	PEXL	Fri, Feb 3, 2023	42.33	42.34	41.86	41.87
1141	AMEX	PEXL	Thu, Feb 2, 2023	42.12	42.38	42.12	42.37
1140	AMEX	PEXL	Wed, Feb 1, 2023	40.82	41.54	40.68	41.54
1139	AMEX	PEXL	Tue, Jan 31, 2023	40.15	40.69	40.15	40.69
1138	AMEX	PEXL	Mon, Jan 30, 2023	40.04	40.04	40.04	40.04
1137	AMEX	PEXL	Fri, Jan 27, 2023	40.77	40.77	40.77	40.77
1136	AMEX	PEXL	Thu, Jan 26, 2023	40.62	40.72	40.62	40.72
1135	AMEX	PEXL	Wed, Jan 25, 2023	40.14	40.21	40.14	40.21
1134	AMEX	PEXL	Tue, Jan 24, 2023	40.25	40.25	40.25	40.25
1133	AMEX	PEXL	Mon, Jan 23, 2023	40.28	40.47	40.24	40.46
1132	AMEX	PEXL	Fri, Jan 20, 2023	39.20	39.60	39.19	39.60
1131	AMEX	PEXL	Thu, Jan 19, 2023	38.91	38.91	38.78	38.78
1130	AMEX	PEXL	Wed, Jan 18, 2023	40.04	40.04	39.28	39.28
1129	AMEX	PEXL	Tue, Jan 17, 2023	39.75	39.77	39.74	39.74
1128	AMEX	PEXL	Fri, Jan 13, 2023	39.52	39.76	39.52	39.76
1127	AMEX	PEXL	Thu, Jan 12, 2023	39.52	39.52	39.52	39.52
1126	AMEX	PEXL	Wed, Jan 11, 2023	39.33	39.36	39.14	39.35
1125	AMEX	PEXL	Tue, Jan 10, 2023	38.90	38.90	38.90	38.90
1124	AMEX	PEXL	Mon, Jan 9, 2023	38.48	38.48	38.48	38.48
1123	AMEX	PEXL	Fri, Jan 6, 2023	37.99	37.99	37.99	37.99
1122	AMEX	PEXL	Thu, Jan 5, 2023	37.09	37.19	36.98	36.98
1121	AMEX	PEXL	Wed, Jan 4, 2023	37.02	37.32	37.02	37.32
1120	AMEX	PEXL	Tue, Jan 3, 2023	36.79	36.86	36.79	36.86
1119	AMEX	PEXL	Fri, Dec 30, 2022	36.93	36.93	36.93	36.93
1118	AMEX	PEXL	Thu, Dec 29, 2022	37.10	37.10	37.10	37.10
1117	AMEX	PEXL	Wed, Dec 28, 2022	36.39	36.46	36.22	36.22
1116	AMEX	PEXL	Tue, Dec 27, 2022	36.82	36.82	36.82	36.82
1115	AMEX	PEXL	Fri, Dec 23, 2022	37.15	37.15	36.71	36.88
1114	AMEX	PEXL	Thu, Dec 22, 2022	36.71	36.71	36.71	36.71
1113	AMEX	PEXL	Wed, Dec 21, 2022	37.53	37.54	37.49	37.42
1112	AMEX	PEXL	Tue, Dec 20, 2022	36.83	36.84	36.83	36.83
1111	AMEX	PEXL	Mon, Dec 19, 2022	36.79	36.79	36.62	36.62
1110	AMEX	PEXL	Fri, Dec 16, 2022	36.98	37.14	36.98	37.14
1109	AMEX	PEXL	Thu, Dec 15, 2022	37.98	38.01	37.53	37.53
1108	AMEX	PEXL	Wed, Dec 14, 2022	38.73	38.73	38.73	38.73
1107	AMEX	PEXL	Tue, Dec 13, 2022	39.16	39.16	39.05	39.05
1106	AMEX	PEXL	Mon, Dec 12, 2022	38.34	38.34	38.34	38.34
1105	AMEX	PEXL	Fri, Dec 9, 2022	38.22	38.22	37.83	37.83
1104	AMEX	PEXL	Thu, Dec 8, 2022	38.24	38.24	38.24	38.24
1103	AMEX	PEXL	Wed, Dec 7, 2022	37.85	37.85	37.75	37.75
1102	AMEX	PEXL	Tue, Dec 6, 2022	38.04	38.04	37.63	37.85
1101	AMEX	PEXL	Mon, Dec 5, 2022	38.72	38.81	38.45	38.45
1100	AMEX	PEXL	Fri, Dec 2, 2022	39.09	39.28	38.99	39.19
1099	AMEX	PEXL	Thu, Dec 1, 2022	39.40	39.42	39.24	39.26
1098	AMEX	PEXL	Wed, Nov 30, 2022	37.65	39.09	37.65	39.08
1097	AMEX	PEXL	Tue, Nov 29, 2022	37.74	37.74	37.74	37.74
1096	AMEX	PEXL	Mon, Nov 28, 2022	38.06	38.11	37.71	37.71
1095	AMEX	PEXL	Fri, Nov 25, 2022	38.51	38.51	38.51	38.51
1094	AMEX	PEXL	Wed, Nov 23, 2022	38.58	38.58	38.58	38.58
1093	AMEX	PEXL	Tue, Nov 22, 2022	38.37	38.37	38.37	38.37
1092	AMEX	PEXL	Mon, Nov 21, 2022	37.58	37.75	37.58	37.66
1091	AMEX	PEXL	Fri, Nov 18, 2022	38.75	38.75	37.90	37.94
1090	AMEX	PEXL	Thu, Nov 17, 2022	37.71	37.85	37.71	37.80
1089	AMEX	PEXL	Wed, Nov 16, 2022	39.27	39.27	38.11	38.14
1088	AMEX	PEXL	Tue, Nov 15, 2022	39.68	39.68	38.88	38.88
1087	AMEX	PEXL	Mon, Nov 14, 2022	38.67	38.83	38.36	38.36
1086	AMEX	PEXL	Fri, Nov 11, 2022	38.73	38.83	38.67	38.74
1085	AMEX	PEXL	Thu, Nov 10, 2022	37.28	37.87	37.28	37.85
1084	AMEX	PEXL	Wed, Nov 9, 2022	35.79	35.91	35.40	35.40
1083	AMEX	PEXL	Tue, Nov 8, 2022	36.25	36.25	36.21	36.21
1082	AMEX	PEXL	Mon, Nov 7, 2022	35.41	35.83	35.41	35.83
1081	AMEX	PEXL	Fri, Nov 4, 2022	35.79	35.79	35.19	35.39
1080	AMEX	PEXL	Thu, Nov 3, 2022	34.37	34.57	34.22	34.22
1079	AMEX	PEXL	Wed, Nov 2, 2022	35.43	35.43	34.53	34.53
1078	AMEX	PEXL	Tue, Nov 1, 2022	35.64	35.64	35.64	35.64
1077	AMEX	PEXL	Mon, Oct 31, 2022	35.37	35.57	35.32	35.44
1076	AMEX	PEXL	Fri, Oct 28, 2022	35.69	35.69	35.69	35.69
1075	AMEX	PEXL	Thu, Oct 27, 2022	35.12	35.13	34.91	34.91
1074	AMEX	PEXL	Wed, Oct 26, 2022	35.22	35.81	35.22	35.26
1073	AMEX	PEXL	Tue, Oct 25, 2022	34.15	34.83	34.15	34.83
1072	AMEX	PEXL	Mon, Oct 24, 2022	33.95	34.51	33.95	34.43
1071	AMEX	PEXL	Fri, Oct 21, 2022	33.51	34.27	33.46	34.27
1070	AMEX	PEXL	Thu, Oct 20, 2022	33.37	33.39	33.29	33.29
1069	AMEX	PEXL	Wed, Oct 19, 2022	33.44	33.46	33.37	33.46
1068	AMEX	PEXL	Tue, Oct 18, 2022	33.51	33.73	33.51	33.73
1067	AMEX	PEXL	Mon, Oct 17, 2022	32.54	33.45	32.54	33.34
1066	AMEX	PEXL	Fri, Oct 14, 2022	32.70	32.74	32.50	32.50
1065	AMEX	PEXL	Thu, Oct 13, 2022	33.44	33.48	33.44	33.48
1064	AMEX	PEXL	Wed, Oct 12, 2022	32.71	32.81	32.60	32.60
1063	AMEX	PEXL	Tue, Oct 11, 2022	33.11	33.11	32.66	32.66
1062	AMEX	PEXL	Mon, Oct 10, 2022	33.75	33.75	32.93	33.13
1061	AMEX	PEXL	Fri, Oct 7, 2022	34.47	34.47	33.47	33.55
1060	AMEX	PEXL	Thu, Oct 6, 2022	34.88	35.00	34.83	34.83
1059	AMEX	PEXL	Wed, Oct 5, 2022	34.98	35.07	34.97	35.07
1058	AMEX	PEXL	Tue, Oct 4, 2022	34.80	35.03	34.80	35.02
1057	AMEX	PEXL	Mon, Oct 3, 2022	33.51	33.75	33.51	33.72
1056	AMEX	PEXL	Fri, Sep 30, 2022	33.31	33.31	32.64	32.64
1055	AMEX	PEXL	Thu, Sep 29, 2022	33.21	33.21	32.87	33.05
1054	AMEX	PEXL	Wed, Sep 28, 2022	33.39	33.82	33.23	33.76
1053	AMEX	PEXL	Tue, Sep 27, 2022	33.89	33.89	32.78	33.02
1052	AMEX	PEXL	Mon, Sep 26, 2022	33.53	33.53	33.01	33.01
1051	AMEX	PEXL	Fri, Sep 23, 2022	33.31	33.43	33.18	33.39
1050	AMEX	PEXL	Thu, Sep 22, 2022	34.47	34.47	34.16	34.17
1049	AMEX	PEXL	Wed, Sep 21, 2022	35.88	35.88	34.90	34.85
1048	AMEX	PEXL	Tue, Sep 20, 2022	35.47	35.47	35.11	35.28
1047	AMEX	PEXL	Mon, Sep 19, 2022	35.51	35.84	35.51	35.81
1046	AMEX	PEXL	Fri, Sep 16, 2022	36.20	36.20	35.31	35.60
1045	AMEX	PEXL	Thu, Sep 15, 2022	36.19	36.19	36.02	36.10
1044	AMEX	PEXL	Wed, Sep 14, 2022	37.01	37.01	36.32	36.47
1043	AMEX	PEXL	Tue, Sep 13, 2022	37.67	37.67	36.46	36.46
1042	AMEX	PEXL	Mon, Sep 12, 2022	38.11	38.27	38.11	38.25
1041	AMEX	PEXL	Fri, Sep 9, 2022	38.01	38.01	38.01	38.01
1040	AMEX	PEXL	Thu, Sep 8, 2022	36.86	37.19	36.86	37.19
1039	AMEX	PEXL	Wed, Sep 7, 2022	36.01	36.77	36.01	36.77
1038	AMEX	PEXL	Tue, Sep 6, 2022	36.35	36.35	36.05	36.05
1037	AMEX	PEXL	Fri, Sep 2, 2022	36.52	36.52	36.36	36.36
1036	AMEX	PEXL	Thu, Sep 1, 2022	36.07	36.63	36.07	36.63
1035	AMEX	PEXL	Wed, Aug 31, 2022	37.11	37.21	37.01	37.07
1034	AMEX	PEXL	Tue, Aug 30, 2022	38.20	38.20	37.20	37.31
1033	AMEX	PEXL	Mon, Aug 29, 2022	38.16	38.16	37.88	37.88
1032	AMEX	PEXL	Fri, Aug 26, 2022	39.88	39.88	38.27	38.27
1031	AMEX	PEXL	Thu, Aug 25, 2022	39.29	39.86	39.29	39.86
1030	AMEX	PEXL	Wed, Aug 24, 2022	38.86	39.16	38.81	39.03
1029	AMEX	PEXL	Tue, Aug 23, 2022	38.94	38.97	38.88	38.88
1028	AMEX	PEXL	Mon, Aug 22, 2022	39.57	39.57	38.71	38.71
1027	AMEX	PEXL	Fri, Aug 19, 2022	39.77	39.77	39.77	39.77
1026	AMEX	PEXL	Thu, Aug 18, 2022	40.59	40.59	40.59	40.59
1025	AMEX	PEXL	Wed, Aug 17, 2022	40.08	40.30	39.97	40.30
1024	AMEX	PEXL	Tue, Aug 16, 2022	41.42	41.42	40.79	40.88
1023	AMEX	PEXL	Mon, Aug 15, 2022	40.97	41.15	40.95	41.06
1022	AMEX	PEXL	Fri, Aug 12, 2022	40.95	40.99	40.95	40.99
1021	AMEX	PEXL	Thu, Aug 11, 2022	40.28	40.28	40.21	40.21
1020	AMEX	PEXL	Wed, Aug 10, 2022	39.67	40.11	39.67	40.11
1019	AMEX	PEXL	Tue, Aug 9, 2022	38.90	38.95	38.77	38.88
1018	AMEX	PEXL	Mon, Aug 8, 2022	39.70	39.70	39.70	39.70
1017	AMEX	PEXL	Fri, Aug 5, 2022	39.70	39.79	39.53	39.75
1016	AMEX	PEXL	Thu, Aug 4, 2022	39.98	39.98	39.67	39.84
1015	AMEX	PEXL	Wed, Aug 3, 2022	39.73	40.02	39.73	39.99
1014	AMEX	PEXL	Tue, Aug 2, 2022	39.44	39.44	39.28	39.28
1013	AMEX	PEXL	Mon, Aug 1, 2022	39.49	39.72	39.44	39.44
1012	AMEX	PEXL	Fri, Jul 29, 2022	39.40	39.65	39.40	39.65
1011	AMEX	PEXL	Thu, Jul 28, 2022	38.80	39.06	38.80	39.06
1010	AMEX	PEXL	Wed, Jul 27, 2022	37.83	38.37	37.82	38.37
1009	AMEX	PEXL	Tue, Jul 26, 2022	37.36	37.36	37.14	37.19
1008	AMEX	PEXL	Mon, Jul 25, 2022	37.33	37.53	37.29	37.45
1007	AMEX	PEXL	Fri, Jul 22, 2022	38.02	38.03	37.42	37.43
1006	AMEX	PEXL	Thu, Jul 21, 2022	37.77	38.04	37.53	38.04
1005	AMEX	PEXL	Wed, Jul 20, 2022	37.40	37.53	37.19	37.37
1004	AMEX	PEXL	Tue, Jul 19, 2022	36.84	36.84	36.83	36.83
1003	AMEX	PEXL	Mon, Jul 18, 2022	35.55	35.55	35.42	35.42
1002	AMEX	PEXL	Fri, Jul 15, 2022	35.63	35.63	35.63	35.63
1001	AMEX	PEXL	Thu, Jul 14, 2022	34.86	34.86	34.86	34.86
1000	AMEX	PEXL	Wed, Jul 13, 2022	35.15	35.15	35.15	35.15
999	AMEX	PEXL	Tue, Jul 12, 2022	35.21	35.21	35.21	35.21
998	AMEX	PEXL	Mon, Jul 11, 2022	35.52	35.52	35.52	35.52
997	AMEX	PEXL	Fri, Jul 8, 2022	36.14	36.14	36.14	36.14
996	AMEX	PEXL	Thu, Jul 7, 2022	36.14	36.19	36.14	36.19
995	AMEX	PEXL	Wed, Jul 6, 2022	34.98	35.21	34.98	35.21
994	AMEX	PEXL	Tue, Jul 5, 2022	34.69	35.16	34.69	35.16
993	AMEX	PEXL	Fri, Jul 1, 2022	35.16	35.16	35.16	35.16
992	AMEX	PEXL	Thu, Jun 30, 2022	35.37	35.64	35.26	35.26
991	AMEX	PEXL	Wed, Jun 29, 2022	35.70	35.70	35.65	35.67
990	AMEX	PEXL	Tue, Jun 28, 2022	35.97	35.97	35.97	35.97
989	AMEX	PEXL	Mon, Jun 27, 2022	36.70	36.70	36.70	36.70
988	AMEX	PEXL	Fri, Jun 24, 2022	36.71	36.71	36.71	36.71
987	AMEX	PEXL	Thu, Jun 23, 2022	35.41	35.41	35.41	35.41
986	AMEX	PEXL	Wed, Jun 22, 2022	35.32	35.32	35.32	35.26
985	AMEX	PEXL	Tue, Jun 21, 2022	35.41	35.41	35.41	35.41
984	AMEX	PEXL	Fri, Jun 17, 2022	34.37	34.73	34.37	34.73
983	AMEX	PEXL	Thu, Jun 16, 2022	36.05	36.05	34.48	34.48
982	AMEX	PEXL	Wed, Jun 15, 2022	36.37	36.37	36.37	36.37
981	AMEX	PEXL	Tue, Jun 14, 2022	36.03	36.03	35.81	35.81
980	AMEX	PEXL	Mon, Jun 13, 2022	35.94	36.04	35.82	35.82
979	AMEX	PEXL	Fri, Jun 10, 2022	37.70	37.70	37.70	37.70
978	AMEX	PEXL	Thu, Jun 9, 2022	39.62	39.63	39.00	39.00
977	AMEX	PEXL	Wed, Jun 8, 2022	40.07	40.07	40.01	40.01
976	AMEX	PEXL	Tue, Jun 7, 2022	39.83	40.59	39.83	40.59
975	AMEX	PEXL	Mon, Jun 6, 2022	40.13	40.13	40.13	40.13
974	AMEX	PEXL	Fri, Jun 3, 2022	39.83	39.90	39.83	39.90
973	AMEX	PEXL	Thu, Jun 2, 2022	40.59	40.59	40.59	40.59
972	AMEX	PEXL	Wed, Jun 1, 2022	39.51	39.51	39.51	39.51
971	AMEX	PEXL	Tue, May 31, 2022	39.79	39.79	39.79	39.79
970	AMEX	PEXL	Fri, May 27, 2022	40.14	40.14	40.14	40.14
969	AMEX	PEXL	Thu, May 26, 2022	38.83	38.83	38.83	38.83
968	AMEX	PEXL	Wed, May 25, 2022	37.81	37.81	37.81	37.81
967	AMEX	PEXL	Tue, May 24, 2022	37.29	37.29	37.28	37.28
966	AMEX	PEXL	Mon, May 23, 2022	38.00	38.00	38.00	38.00
965	AMEX	PEXL	Fri, May 20, 2022	37.60	37.60	37.60	37.60
964	AMEX	PEXL	Thu, May 19, 2022	37.95	37.95	37.71	37.71
963	AMEX	PEXL	Wed, May 18, 2022	37.54	37.54	37.39	37.39
962	AMEX	PEXL	Tue, May 17, 2022	38.88	38.88	38.88	38.88
961	AMEX	PEXL	Mon, May 16, 2022	37.68	37.68	37.68	37.68
960	AMEX	PEXL	Fri, May 13, 2022	37.94	37.94	37.94	37.94
959	AMEX	PEXL	Thu, May 12, 2022	36.43	36.43	36.43	36.43
958	AMEX	PEXL	Wed, May 11, 2022	37.83	37.83	36.37	36.37
957	AMEX	PEXL	Tue, May 10, 2022	37.04	37.04	37.04	37.04
956	AMEX	PEXL	Mon, May 9, 2022	36.82	36.82	36.82	36.82
955	AMEX	PEXL	Fri, May 6, 2022	38.49	38.49	38.49	38.49
954	AMEX	PEXL	Thu, May 5, 2022	38.82	38.82	38.82	38.82
953	AMEX	PEXL	Wed, May 4, 2022	40.51	40.51	40.51	40.51
952	AMEX	PEXL	Tue, May 3, 2022	39.17	39.17	39.17	39.17
951	AMEX	PEXL	Mon, May 2, 2022	38.75	38.75	38.75	38.75
950	AMEX	PEXL	Fri, Apr 29, 2022	38.54	38.54	38.23	38.23
949	AMEX	PEXL	Thu, Apr 28, 2022	39.00	39.29	39.00	39.29
948	AMEX	PEXL	Wed, Apr 27, 2022	38.28	38.28	38.10	38.10
947	AMEX	PEXL	Tue, Apr 26, 2022	38.37	38.49	38.07	38.07
946	AMEX	PEXL	Mon, Apr 25, 2022	39.00	39.00	38.76	38.76
945	AMEX	PEXL	Fri, Apr 22, 2022	39.46	39.46	39.14	39.14
944	AMEX	PEXL	Thu, Apr 21, 2022	41.35	41.35	40.33	40.34
943	AMEX	PEXL	Wed, Apr 20, 2022	41.42	41.42	41.30	41.30
942	AMEX	PEXL	Tue, Apr 19, 2022	41.14	41.29	41.14	41.29
941	AMEX	PEXL	Mon, Apr 18, 2022	40.32	40.51	40.32	40.51
940	AMEX	PEXL	Thu, Apr 14, 2022	40.81	40.81	40.46	40.47
939	AMEX	PEXL	Wed, Apr 13, 2022	40.98	41.03	40.96	41.03
938	AMEX	PEXL	Tue, Apr 12, 2022	40.25	40.39	40.25	40.39
937	AMEX	PEXL	Mon, Apr 11, 2022	40.80	40.80	40.58	40.58
936	AMEX	PEXL	Fri, Apr 8, 2022	42.14	42.14	41.26	41.26
935	AMEX	PEXL	Thu, Apr 7, 2022	41.85	41.85	41.42	41.65
934	AMEX	PEXL	Wed, Apr 6, 2022	41.32	41.32	41.32	41.32
933	AMEX	PEXL	Tue, Apr 5, 2022	42.00	42.00	42.00	42.00
932	AMEX	PEXL	Mon, Apr 4, 2022	42.94	42.94	42.94	42.94
931	AMEX	PEXL	Fri, Apr 1, 2022	43.54	43.54	42.80	42.80
930	AMEX	PEXL	Thu, Mar 31, 2022	43.53	43.58	42.94	42.94
929	AMEX	PEXL	Wed, Mar 30, 2022	43.50	43.50	43.39	43.47
928	AMEX	PEXL	Tue, Mar 29, 2022	43.76	44.07	43.76	44.07
927	AMEX	PEXL	Mon, Mar 28, 2022	43.05	43.23	42.71	43.23
926	AMEX	PEXL	Fri, Mar 25, 2022	43.00	43.09	42.81	43.09
925	AMEX	PEXL	Thu, Mar 24, 2022	42.99	42.99	42.99	42.99
924	AMEX	PEXL	Wed, Mar 23, 2022	42.65	42.65	42.25	42.21
923	AMEX	PEXL	Tue, Mar 22, 2022	42.90	42.99	42.90	42.99
922	AMEX	PEXL	Mon, Mar 21, 2022	43.42	43.42	42.60	42.62
921	AMEX	PEXL	Fri, Mar 18, 2022	42.62	42.62	42.62	42.62
920	AMEX	PEXL	Thu, Mar 17, 2022	41.46	42.01	41.42	41.99
919	AMEX	PEXL	Wed, Mar 16, 2022	40.94	41.33	40.77	41.33
918	AMEX	PEXL	Tue, Mar 15, 2022	40.17	40.17	40.12	40.12
917	AMEX	PEXL	Mon, Mar 14, 2022	40.14	40.14	39.35	39.36
916	AMEX	PEXL	Fri, Mar 11, 2022	40.90	40.90	40.09	40.09
915	AMEX	PEXL	Thu, Mar 10, 2022	40.46	40.73	40.46	40.73
914	AMEX	PEXL	Wed, Mar 9, 2022	40.75	41.06	40.75	40.87
913	AMEX	PEXL	Tue, Mar 8, 2022	39.84	39.84	39.79	39.82
912	AMEX	PEXL	Mon, Mar 7, 2022	41.15	41.15	39.66	39.66
911	AMEX	PEXL	Fri, Mar 4, 2022	41.01	41.16	40.97	41.16
910	AMEX	PEXL	Thu, Mar 3, 2022	43.00	43.00	41.63	41.70
909	AMEX	PEXL	Wed, Mar 2, 2022	42.05	42.21	42.05	42.21
908	AMEX	PEXL	Tue, Mar 1, 2022	41.39	41.39	41.00	41.10
907	AMEX	PEXL	Mon, Feb 28, 2022	41.89	41.89	41.89	41.89
906	AMEX	PEXL	Fri, Feb 25, 2022	41.39	42.10	41.31	42.10
905	AMEX	PEXL	Thu, Feb 24, 2022	41.25	41.25	41.25	41.25
904	AMEX	PEXL	Wed, Feb 23, 2022	40.90	41.31	40.15	40.15
903	AMEX	PEXL	Tue, Feb 22, 2022	40.89	40.89	40.64	40.88
902	AMEX	PEXL	Fri, Feb 18, 2022	42.00	42.00	41.43	41.43
901	AMEX	PEXL	Thu, Feb 17, 2022	43.09	43.09	41.80	41.80
900	AMEX	PEXL	Wed, Feb 16, 2022	42.49	42.91	42.34	42.87
899	AMEX	PEXL	Tue, Feb 15, 2022	41.44	42.58	41.44	42.58
898	AMEX	PEXL	Mon, Feb 14, 2022	41.85	41.85	41.27	41.54
897	AMEX	PEXL	Fri, Feb 11, 2022	41.88	41.88	41.85	41.85
896	AMEX	PEXL	Thu, Feb 10, 2022	42.92	42.92	42.92	42.92
895	AMEX	PEXL	Wed, Feb 9, 2022	43.39	43.69	43.39	43.69
894	AMEX	PEXL	Tue, Feb 8, 2022	42.59	42.65	42.59	42.65
893	AMEX	PEXL	Mon, Feb 7, 2022	42.15	42.15	42.03	42.03
892	AMEX	PEXL	Fri, Feb 4, 2022	41.66	42.05	41.31	42.05
891	AMEX	PEXL	Thu, Feb 3, 2022	42.54	42.54	42.04	42.04
890	AMEX	PEXL	Wed, Feb 2, 2022	42.92	43.27	42.92	43.27
889	AMEX	PEXL	Tue, Feb 1, 2022	42.55	42.99	42.55	42.99
888	AMEX	PEXL	Mon, Jan 31, 2022	42.54	42.54	42.54	42.54
887	AMEX	PEXL	Fri, Jan 28, 2022	41.18	41.18	41.18	41.18
886	AMEX	PEXL	Thu, Jan 27, 2022	40.61	40.61	40.57	40.60
885	AMEX	PEXL	Wed, Jan 26, 2022	41.23	41.23	41.23	41.23
884	AMEX	PEXL	Tue, Jan 25, 2022	41.35	41.35	41.35	41.35
883	AMEX	PEXL	Mon, Jan 24, 2022	42.06	42.06	42.06	42.06
882	AMEX	PEXL	Fri, Jan 21, 2022	42.23	42.23	41.87	41.87
881	AMEX	PEXL	Thu, Jan 20, 2022	42.67	42.67	42.67	42.67
880	AMEX	PEXL	Wed, Jan 19, 2022	44.25	44.25	43.46	43.46
879	AMEX	PEXL	Tue, Jan 18, 2022	45.21	45.21	43.94	43.94
878	AMEX	PEXL	Fri, Jan 14, 2022	44.66	45.01	44.66	45.01
877	AMEX	PEXL	Thu, Jan 13, 2022	45.59	45.59	44.76	44.76
876	AMEX	PEXL	Wed, Jan 12, 2022	45.50	45.60	45.50	45.56
875	AMEX	PEXL	Tue, Jan 11, 2022	44.71	45.33	44.71	45.33
874	AMEX	PEXL	Mon, Jan 10, 2022	45.00	45.00	43.88	44.68
873	AMEX	PEXL	Fri, Jan 7, 2022	44.91	44.91	44.91	44.91
872	AMEX	PEXL	Thu, Jan 6, 2022	45.60	45.60	45.57	45.57
871	AMEX	PEXL	Wed, Jan 5, 2022	46.56	46.56	45.54	45.54
870	AMEX	PEXL	Tue, Jan 4, 2022	46.71	46.71	46.71	46.71
869	AMEX	PEXL	Mon, Jan 3, 2022	46.60	46.69	46.60	46.69
868	AMEX	PEXL	Fri, Dec 31, 2021	46.67	46.67	46.67	46.67
867	AMEX	PEXL	Thu, Dec 30, 2021	47.04	47.04	46.66	46.66
866	AMEX	PEXL	Wed, Dec 29, 2021	46.87	46.90	46.86	46.90
865	AMEX	PEXL	Tue, Dec 28, 2021	46.80	46.80	46.70	46.70
864	AMEX	PEXL	Mon, Dec 27, 2021	46.82	46.90	46.82	46.90
863	AMEX	PEXL	Thu, Dec 23, 2021	46.03	46.03	46.03	46.03
862	AMEX	PEXL	Wed, Dec 22, 2021	45.45	45.58	45.45	45.55
861	AMEX	PEXL	Tue, Dec 21, 2021	45.06	45.06	45.06	45.06
860	AMEX	PEXL	Mon, Dec 20, 2021	43.59	43.92	43.59	43.92
859	AMEX	PEXL	Fri, Dec 17, 2021	44.68	44.81	44.62	44.62
858	AMEX	PEXL	Thu, Dec 16, 2021	44.69	44.69	44.69	44.69
857	AMEX	PEXL	Wed, Dec 15, 2021	45.31	45.31	45.31	45.31
856	AMEX	PEXL	Tue, Dec 14, 2021	44.41	44.41	44.41	44.41
855	AMEX	PEXL	Mon, Dec 13, 2021	45.00	45.00	44.98	44.98
854	AMEX	PEXL	Fri, Dec 10, 2021	45.51	45.51	45.51	45.51
853	AMEX	PEXL	Thu, Dec 9, 2021	45.41	45.41	45.30	45.30
852	AMEX	PEXL	Wed, Dec 8, 2021	45.76	45.90	45.76	45.90
851	AMEX	PEXL	Tue, Dec 7, 2021	44.42	45.51	44.42	45.51
850	AMEX	PEXL	Mon, Dec 6, 2021	42.12	44.34	42.12	44.27
849	AMEX	PEXL	Fri, Dec 3, 2021	43.89	43.89	43.89	43.89
848	AMEX	PEXL	Thu, Dec 2, 2021	44.22	44.22	44.22	44.22
847	AMEX	PEXL	Wed, Dec 1, 2021	45.03	45.03	43.76	43.76
846	AMEX	PEXL	Tue, Nov 30, 2021	44.10	44.10	44.10	44.10
845	AMEX	PEXL	Mon, Nov 29, 2021	45.21	45.21	45.21	45.21
844	AMEX	PEXL	Fri, Nov 26, 2021	44.38	44.38	44.38	44.38
843	AMEX	PEXL	Wed, Nov 24, 2021	45.63	45.63	45.63	45.63
842	AMEX	PEXL	Tue, Nov 23, 2021	45.21	45.52	45.18	45.52
841	AMEX	PEXL	Mon, Nov 22, 2021	46.40	46.40	45.71	45.71
840	AMEX	PEXL	Fri, Nov 19, 2021	46.35	46.35	46.07	46.07
839	AMEX	PEXL	Thu, Nov 18, 2021	46.19	46.19	46.16	46.16
838	AMEX	PEXL	Wed, Nov 17, 2021	46.27	46.27	46.27	46.27
837	AMEX	PEXL	Tue, Nov 16, 2021	46.55	46.55	46.55	46.55
836	AMEX	PEXL	Mon, Nov 15, 2021	46.10	46.10	46.07	46.07
835	AMEX	PEXL	Fri, Nov 12, 2021	46.15	46.15	46.15	46.15
834	AMEX	PEXL	Thu, Nov 11, 2021	46.52	46.52	45.73	45.73
833	AMEX	PEXL	Wed, Nov 10, 2021	45.44	45.44	45.44	45.44
832	AMEX	PEXL	Tue, Nov 9, 2021	46.10	46.10	46.10	46.10
831	AMEX	PEXL	Mon, Nov 8, 2021	46.20	46.20	46.20	46.20
830	AMEX	PEXL	Fri, Nov 5, 2021	45.95	45.95	45.95	45.95
829	AMEX	PEXL	Thu, Nov 4, 2021	45.61	45.73	45.61	45.73
828	AMEX	PEXL	Wed, Nov 3, 2021	44.99	45.43	44.99	45.43
827	AMEX	PEXL	Tue, Nov 2, 2021	44.94	45.06	44.94	45.06
826	AMEX	PEXL	Mon, Nov 1, 2021	44.66	44.66	44.66	44.66
825	AMEX	PEXL	Fri, Oct 29, 2021	44.21	44.21	44.21	44.21
824	AMEX	PEXL	Thu, Oct 28, 2021	43.86	44.04	43.86	44.04
823	AMEX	PEXL	Wed, Oct 27, 2021	43.25	43.25	43.25	43.25
822	AMEX	PEXL	Tue, Oct 26, 2021	44.11	44.11	43.67	43.67
821	AMEX	PEXL	Mon, Oct 25, 2021	44.01	44.01	43.87	43.87
820	AMEX	PEXL	Fri, Oct 22, 2021	43.45	43.60	43.45	43.60
819	AMEX	PEXL	Thu, Oct 21, 2021	43.59	43.69	43.59	43.69
818	AMEX	PEXL	Wed, Oct 20, 2021	43.47	43.47	43.47	43.47
817	AMEX	PEXL	Tue, Oct 19, 2021	43.46	43.46	43.33	43.33
816	AMEX	PEXL	Mon, Oct 18, 2021	43.01	43.01	43.01	43.01
815	AMEX	PEXL	Fri, Oct 15, 2021	42.83	42.83	42.83	42.83
814	AMEX	PEXL	Thu, Oct 14, 2021	42.65	42.65	42.65	42.65
813	AMEX	PEXL	Wed, Oct 13, 2021	41.71	41.71	41.71	41.71
812	AMEX	PEXL	Tue, Oct 12, 2021	41.74	41.74	41.48	41.48
811	AMEX	PEXL	Mon, Oct 11, 2021	41.64	41.64	41.64	41.64
810	AMEX	PEXL	Fri, Oct 8, 2021	41.84	41.84	41.84	41.84
809	AMEX	PEXL	Thu, Oct 7, 2021	42.03	42.03	42.03	42.03
808	AMEX	PEXL	Wed, Oct 6, 2021	41.43	41.43	41.43	41.43
807	AMEX	PEXL	Tue, Oct 5, 2021	41.74	41.74	41.62	41.62
806	AMEX	PEXL	Mon, Oct 4, 2021	41.21	41.21	41.21	41.21
805	AMEX	PEXL	Fri, Oct 1, 2021	41.90	41.90	41.86	41.86
804	AMEX	PEXL	Thu, Sep 30, 2021	41.39	41.39	41.39	41.39
803	AMEX	PEXL	Wed, Sep 29, 2021	41.81	41.81	41.81	41.81
802	AMEX	PEXL	Tue, Sep 28, 2021	42.09	42.09	42.09	42.09
801	AMEX	PEXL	Mon, Sep 27, 2021	43.19	43.19	43.19	43.19
800	AMEX	PEXL	Fri, Sep 24, 2021	43.43	43.43	43.38	43.38
799	AMEX	PEXL	Thu, Sep 23, 2021	43.38	43.38	43.38	43.38
798	AMEX	PEXL	Wed, Sep 22, 2021	42.71	42.74	42.71	42.72
797	AMEX	PEXL	Tue, Sep 21, 2021	42.26	42.26	42.26	42.26
796	AMEX	PEXL	Mon, Sep 20, 2021	42.29	42.29	42.29	42.29
795	AMEX	PEXL	Fri, Sep 17, 2021	43.29	43.29	43.18	43.18
794	AMEX	PEXL	Thu, Sep 16, 2021	43.79	43.79	43.70	43.70
793	AMEX	PEXL	Wed, Sep 15, 2021	43.74	43.74	43.74	43.74
792	AMEX	PEXL	Tue, Sep 14, 2021	43.31	43.31	43.31	43.31
791	AMEX	PEXL	Mon, Sep 13, 2021	43.43	43.43	43.43	43.43
790	AMEX	PEXL	Fri, Sep 10, 2021	43.52	43.52	43.52	43.52
789	AMEX	PEXL	Thu, Sep 9, 2021	43.68	43.68	43.68	43.68
788	AMEX	PEXL	Wed, Sep 8, 2021	43.73	43.73	43.73	43.73
787	AMEX	PEXL	Tue, Sep 7, 2021	43.98	43.98	43.98	43.98
786	AMEX	PEXL	Fri, Sep 3, 2021	44.22	44.22	44.22	44.22
785	AMEX	PEXL	Thu, Sep 2, 2021	44.19	44.19	44.19	44.19
784	AMEX	PEXL	Wed, Sep 1, 2021	43.91	43.91	43.91	43.91
783	AMEX	PEXL	Tue, Aug 31, 2021	43.98	43.98	43.98	43.98
782	AMEX	PEXL	Mon, Aug 30, 2021	44.47	44.47	44.20	44.20
781	AMEX	PEXL	Fri, Aug 27, 2021	44.01	44.01	44.01	44.01
780	AMEX	PEXL	Thu, Aug 26, 2021	43.29	43.29	43.29	43.29
779	AMEX	PEXL	Wed, Aug 25, 2021	43.51	43.51	43.51	43.51
778	AMEX	PEXL	Tue, Aug 24, 2021	43.22	43.22	43.22	43.22
777	AMEX	PEXL	Mon, Aug 23, 2021	42.98	42.98	42.98	42.98
776	AMEX	PEXL	Fri, Aug 20, 2021	42.22	42.40	42.22	42.40
775	AMEX	PEXL	Thu, Aug 19, 2021	42.13	42.13	42.11	42.11
774	AMEX	PEXL	Wed, Aug 18, 2021	42.52	42.52	42.21	42.21
773	AMEX	PEXL	Tue, Aug 17, 2021	42.59	42.59	42.59	42.59
772	AMEX	PEXL	Mon, Aug 16, 2021	43.10	43.10	43.10	43.10
771	AMEX	PEXL	Fri, Aug 13, 2021	43.05	43.05	43.05	43.05
770	AMEX	PEXL	Thu, Aug 12, 2021	42.90	43.02	42.90	43.02
769	AMEX	PEXL	Wed, Aug 11, 2021	43.04	43.04	43.04	43.04
768	AMEX	PEXL	Tue, Aug 10, 2021	43.05	43.05	42.95	42.95
767	AMEX	PEXL	Mon, Aug 9, 2021	42.99	42.99	42.99	42.99
766	AMEX	PEXL	Fri, Aug 6, 2021	43.12	43.12	43.12	43.12
765	AMEX	PEXL	Thu, Aug 5, 2021	43.16	43.16	43.16	43.16
764	AMEX	PEXL	Wed, Aug 4, 2021	43.15	43.15	43.08	43.08
763	AMEX	PEXL	Tue, Aug 3, 2021	43.11	43.11	43.11	43.11
762	AMEX	PEXL	Mon, Aug 2, 2021	42.83	42.83	42.83	42.83
761	AMEX	PEXL	Fri, Jul 30, 2021	42.72	42.90	42.72	42.90
760	AMEX	PEXL	Thu, Jul 29, 2021	42.75	42.75	42.75	42.75
759	AMEX	PEXL	Wed, Jul 28, 2021	42.34	42.34	42.34	42.34
758	AMEX	PEXL	Tue, Jul 27, 2021	41.84	41.84	41.84	41.84
757	AMEX	PEXL	Mon, Jul 26, 2021	42.18	42.18	42.18	42.18
756	AMEX	PEXL	Fri, Jul 23, 2021	42.14	42.14	42.14	42.14
755	AMEX	PEXL	Thu, Jul 22, 2021	41.66	41.66	41.66	41.66
754	AMEX	PEXL	Wed, Jul 21, 2021	41.68	41.68	41.68	41.68
753	AMEX	PEXL	Tue, Jul 20, 2021	41.17	41.17	41.17	41.17
752	AMEX	PEXL	Mon, Jul 19, 2021	40.27	40.27	40.27	40.27
751	AMEX	PEXL	Fri, Jul 16, 2021	40.86	40.86	40.86	40.86
750	AMEX	PEXL	Thu, Jul 15, 2021	41.32	41.32	41.32	41.32
749	AMEX	PEXL	Wed, Jul 14, 2021	41.61	41.61	41.61	41.61
748	AMEX	PEXL	Tue, Jul 13, 2021	42.12	42.12	41.84	41.84
747	AMEX	PEXL	Mon, Jul 12, 2021	42.19	42.19	42.19	42.19
746	AMEX	PEXL	Fri, Jul 9, 2021	42.03	42.03	42.03	42.03
745	AMEX	PEXL	Thu, Jul 8, 2021	41.37	41.37	41.37	41.37
744	AMEX	PEXL	Wed, Jul 7, 2021	41.86	41.86	41.86	41.86
743	AMEX	PEXL	Tue, Jul 6, 2021	41.72	41.83	41.72	41.83
742	AMEX	PEXL	Fri, Jul 2, 2021	42.12	42.12	42.12	42.12
741	AMEX	PEXL	Thu, Jul 1, 2021	41.97	41.97	41.97	41.97
740	AMEX	PEXL	Wed, Jun 30, 2021	41.96	41.96	41.94	41.94
739	AMEX	PEXL	Tue, Jun 29, 2021	41.96	41.96	41.96	41.96
738	AMEX	PEXL	Mon, Jun 28, 2021	41.83	41.83	41.83	41.83
737	AMEX	PEXL	Fri, Jun 25, 2021	41.55	41.55	41.55	41.55
736	AMEX	PEXL	Thu, Jun 24, 2021	41.46	41.46	41.46	41.46
735	AMEX	PEXL	Wed, Jun 23, 2021	40.98	40.98	40.98	40.98
734	AMEX	PEXL	Tue, Jun 22, 2021	40.95	40.95	40.95	40.95
733	AMEX	PEXL	Mon, Jun 21, 2021	40.79	40.79	40.79	40.79
732	AMEX	PEXL	Fri, Jun 18, 2021	40.27	40.27	40.27	40.23
731	AMEX	PEXL	Thu, Jun 17, 2021	40.91	40.91	40.91	40.91
730	AMEX	PEXL	Wed, Jun 16, 2021	41.09	41.09	41.09	41.09
729	AMEX	PEXL	Tue, Jun 15, 2021	41.54	41.54	41.34	41.34
728	AMEX	PEXL	Mon, Jun 14, 2021	41.48	41.48	41.48	41.48
727	AMEX	PEXL	Fri, Jun 11, 2021	41.49	41.49	41.49	41.49
726	AMEX	PEXL	Thu, Jun 10, 2021	41.29	41.36	41.29	41.36
725	AMEX	PEXL	Wed, Jun 9, 2021	41.21	41.21	41.03	41.03
724	AMEX	PEXL	Tue, Jun 8, 2021	41.18	41.18	41.18	41.18
723	AMEX	PEXL	Mon, Jun 7, 2021	41.04	41.04	41.04	41.04
722	AMEX	PEXL	Fri, Jun 4, 2021	41.22	41.22	41.22	41.22
721	AMEX	PEXL	Thu, Jun 3, 2021	40.74	40.74	40.74	40.74
720	AMEX	PEXL	Wed, Jun 2, 2021	40.97	41.01	40.97	41.01
719	AMEX	PEXL	Tue, Jun 1, 2021	41.05	41.11	41.05	41.11
718	AMEX	PEXL	Fri, May 28, 2021	41.17	41.17	41.11	41.11
717	AMEX	PEXL	Thu, May 27, 2021	41.05	41.05	41.05	41.05
716	AMEX	PEXL	Wed, May 26, 2021	40.72	40.74	40.72	40.74
715	AMEX	PEXL	Tue, May 25, 2021	40.57	40.57	40.57	40.57
714	AMEX	PEXL	Mon, May 24, 2021	40.61	40.61	40.61	40.61
713	AMEX	PEXL	Fri, May 21, 2021	40.20	40.20	40.20	40.20
712	AMEX	PEXL	Thu, May 20, 2021	40.03	40.03	40.03	40.03
711	AMEX	PEXL	Wed, May 19, 2021	38.47	39.40	38.47	39.40
710	AMEX	PEXL	Tue, May 18, 2021	39.90	39.90	39.49	39.49
709	AMEX	PEXL	Mon, May 17, 2021	39.77	39.77	39.77	39.77
708	AMEX	PEXL	Fri, May 14, 2021	39.85	39.85	39.85	39.85
707	AMEX	PEXL	Thu, May 13, 2021	39.05	39.05	39.05	39.05
706	AMEX	PEXL	Wed, May 12, 2021	38.52	38.52	38.52	38.52
705	AMEX	PEXL	Tue, May 11, 2021	39.67	39.67	39.67	39.67
704	AMEX	PEXL	Mon, May 10, 2021	39.92	39.92	39.92	39.92
703	AMEX	PEXL	Fri, May 7, 2021	40.77	40.77	40.77	40.77
702	AMEX	PEXL	Thu, May 6, 2021	40.18	40.18	40.18	40.18
701	AMEX	PEXL	Wed, May 5, 2021	40.00	40.00	40.00	40.00
700	AMEX	PEXL	Tue, May 4, 2021	39.69	39.69	39.69	39.69
699	AMEX	PEXL	Mon, May 3, 2021	40.12	40.17	40.12	40.17
698	AMEX	PEXL	Fri, Apr 30, 2021	40.22	40.22	40.22	40.22
697	AMEX	PEXL	Thu, Apr 29, 2021	40.90	40.90	40.90	40.90
696	AMEX	PEXL	Wed, Apr 28, 2021	41.10	41.10	40.97	40.97
695	AMEX	PEXL	Tue, Apr 27, 2021	41.01	41.23	41.01	41.04
694	AMEX	PEXL	Mon, Apr 26, 2021	41.33	41.33	41.19	41.19
693	AMEX	PEXL	Fri, Apr 23, 2021	40.92	40.92	40.92	40.92
692	AMEX	PEXL	Thu, Apr 22, 2021	40.83	40.83	40.31	40.31
691	AMEX	PEXL	Wed, Apr 21, 2021	40.51	40.51	40.51	40.51
690	AMEX	PEXL	Tue, Apr 20, 2021	39.88	39.88	39.88	39.88
689	AMEX	PEXL	Mon, Apr 19, 2021	40.29	40.31	40.29	40.29
688	AMEX	PEXL	Fri, Apr 16, 2021	40.75	40.75	40.67	40.67
687	AMEX	PEXL	Thu, Apr 15, 2021	40.58	40.58	40.58	40.58
686	AMEX	PEXL	Wed, Apr 14, 2021	40.06	40.06	40.06	40.06
685	AMEX	PEXL	Tue, Apr 13, 2021	40.05	40.13	40.05	40.13
684	AMEX	PEXL	Mon, Apr 12, 2021	40.02	40.02	40.02	40.02
683	AMEX	PEXL	Fri, Apr 9, 2021	40.07	40.07	40.07	40.07
682	AMEX	PEXL	Thu, Apr 8, 2021	39.88	39.88	39.88	39.88
681	AMEX	PEXL	Wed, Apr 7, 2021	39.71	39.71	39.60	39.60
680	AMEX	PEXL	Tue, Apr 6, 2021	39.94	39.94	39.84	39.84
679	AMEX	PEXL	Mon, Apr 5, 2021	39.90	39.90	39.90	39.90
678	AMEX	PEXL	Thu, Apr 1, 2021	39.29	39.29	39.29	39.29
677	AMEX	PEXL	Wed, Mar 31, 2021	38.60	38.66	38.60	38.66
676	AMEX	PEXL	Tue, Mar 30, 2021	38.12	38.12	38.12	38.12
675	AMEX	PEXL	Mon, Mar 29, 2021	38.12	38.12	38.12	38.12
674	AMEX	PEXL	Fri, Mar 26, 2021	38.43	38.43	38.43	38.43
673	AMEX	PEXL	Thu, Mar 25, 2021	36.58	37.37	36.58	37.37
672	AMEX	PEXL	Wed, Mar 24, 2021	37.07	37.07	37.07	37.07
671	AMEX	PEXL	Tue, Mar 23, 2021	37.30	37.30	37.30	37.30
670	AMEX	PEXL	Mon, Mar 22, 2021	38.18	38.18	38.18	38.18
669	AMEX	PEXL	Fri, Mar 19, 2021	37.97	37.97	37.97	37.96
668	AMEX	PEXL	Thu, Mar 18, 2021	37.89	37.89	37.89	37.89
667	AMEX	PEXL	Wed, Mar 17, 2021	38.63	38.63	38.63	38.63
666	AMEX	PEXL	Tue, Mar 16, 2021	38.41	38.41	38.41	38.41
665	AMEX	PEXL	Mon, Mar 15, 2021	38.59	38.59	38.59	38.59
664	AMEX	PEXL	Fri, Mar 12, 2021	38.03	38.14	38.03	38.14
663	AMEX	PEXL	Thu, Mar 11, 2021	38.14	38.14	38.14	38.14
662	AMEX	PEXL	Wed, Mar 10, 2021	37.75	37.75	37.50	37.50
661	AMEX	PEXL	Tue, Mar 9, 2021	37.29	37.29	37.29	37.29
660	AMEX	PEXL	Mon, Mar 8, 2021	36.65	36.65	36.65	36.65
659	AMEX	PEXL	Fri, Mar 5, 2021	37.02	37.02	37.02	37.02
658	AMEX	PEXL	Thu, Mar 4, 2021	36.09	36.09	36.09	36.09
657	AMEX	PEXL	Wed, Mar 3, 2021	37.64	37.64	37.16	37.16
656	AMEX	PEXL	Tue, Mar 2, 2021	37.78	37.78	37.78	37.78
655	AMEX	PEXL	Mon, Mar 1, 2021	38.22	38.24	38.22	38.24
654	AMEX	PEXL	Fri, Feb 26, 2021	37.35	37.35	37.35	37.35
653	AMEX	PEXL	Thu, Feb 25, 2021	37.30	37.30	37.30	37.30
652	AMEX	PEXL	Wed, Feb 24, 2021	38.52	38.52	38.52	38.52
651	AMEX	PEXL	Tue, Feb 23, 2021	37.81	37.81	37.81	37.81
650	AMEX	PEXL	Mon, Feb 22, 2021	37.80	37.80	37.80	37.80
649	AMEX	PEXL	Fri, Feb 19, 2021	38.27	38.27	38.27	38.27
648	AMEX	PEXL	Thu, Feb 18, 2021	37.94	37.94	37.88	37.88
647	AMEX	PEXL	Wed, Feb 17, 2021	38.38	38.38	38.38	38.38
646	AMEX	PEXL	Tue, Feb 16, 2021	38.65	38.65	38.65	38.65
645	AMEX	PEXL	Fri, Feb 12, 2021	38.67	38.67	38.67	38.67
644	AMEX	PEXL	Thu, Feb 11, 2021	38.29	38.31	38.29	38.31
643	AMEX	PEXL	Wed, Feb 10, 2021	37.91	37.91	37.91	37.91
642	AMEX	PEXL	Tue, Feb 9, 2021	37.92	37.94	37.89	37.94
641	AMEX	PEXL	Mon, Feb 8, 2021	37.94	37.94	37.94	37.94
640	AMEX	PEXL	Fri, Feb 5, 2021	37.38	37.38	37.38	37.38
639	AMEX	PEXL	Thu, Feb 4, 2021	37.15	37.15	37.15	37.15
638	AMEX	PEXL	Wed, Feb 3, 2021	36.89	36.89	36.89	36.89
637	AMEX	PEXL	Tue, Feb 2, 2021	37.07	37.07	37.07	37.07
636	AMEX	PEXL	Mon, Feb 1, 2021	36.65	36.65	36.65	36.65
635	AMEX	PEXL	Fri, Jan 29, 2021	35.90	35.90	35.90	35.90
634	AMEX	PEXL	Thu, Jan 28, 2021	36.11	36.57	36.08	36.57
633	AMEX	PEXL	Wed, Jan 27, 2021	36.00	36.00	36.00	36.00
632	AMEX	PEXL	Tue, Jan 26, 2021	37.21	37.21	37.21	37.21
631	AMEX	PEXL	Mon, Jan 25, 2021	37.67	37.67	37.67	37.67
630	AMEX	PEXL	Fri, Jan 22, 2021	37.91	37.92	37.80	37.92
629	AMEX	PEXL	Thu, Jan 21, 2021	38.11	38.11	38.11	38.11
628	AMEX	PEXL	Wed, Jan 20, 2021	38.29	38.29	38.23	38.23
627	AMEX	PEXL	Tue, Jan 19, 2021	37.90	37.90	37.90	37.90
626	AMEX	PEXL	Fri, Jan 15, 2021	37.44	37.44	37.44	37.44
625	AMEX	PEXL	Thu, Jan 14, 2021	37.89	37.89	37.89	37.89
624	AMEX	PEXL	Wed, Jan 13, 2021	37.70	37.70	37.70	37.70
623	AMEX	PEXL	Tue, Jan 12, 2021	37.95	37.95	37.95	37.95
622	AMEX	PEXL	Mon, Jan 11, 2021	37.74	37.74	37.74	37.74
621	AMEX	PEXL	Fri, Jan 8, 2021	37.81	37.81	37.81	37.81
620	AMEX	PEXL	Thu, Jan 7, 2021	37.80	37.80	37.80	37.80
619	AMEX	PEXL	Wed, Jan 6, 2021	37.00	37.00	37.00	37.00
618	AMEX	PEXL	Tue, Jan 5, 2021	36.09	36.25	36.09	36.25
617	AMEX	PEXL	Mon, Jan 4, 2021	35.60	35.60	35.60	35.60
616	AMEX	PEXL	Thu, Dec 31, 2020	35.96	35.96	35.96	35.96
615	AMEX	PEXL	Wed, Dec 30, 2020	35.82	35.82	35.82	35.82
614	AMEX	PEXL	Tue, Dec 29, 2020	35.42	35.42	35.42	35.42
613	AMEX	PEXL	Mon, Dec 28, 2020	35.67	35.67	35.67	35.67
612	AMEX	PEXL	Thu, Dec 24, 2020	35.67	35.67	35.67	35.67
611	AMEX	PEXL	Wed, Dec 23, 2020	35.61	35.61	35.61	35.61
610	AMEX	PEXL	Tue, Dec 22, 2020	35.48	35.48	35.48	35.48
609	AMEX	PEXL	Mon, Dec 21, 2020	35.46	35.46	35.46	35.46
608	AMEX	PEXL	Fri, Dec 18, 2020	35.81	35.81	35.81	35.75
607	AMEX	PEXL	Thu, Dec 17, 2020	35.69	35.69	35.69	35.69
606	AMEX	PEXL	Wed, Dec 16, 2020	35.38	35.38	35.38	35.38
605	AMEX	PEXL	Tue, Dec 15, 2020	35.48	35.48	35.48	35.48
604	AMEX	PEXL	Mon, Dec 14, 2020	34.88	34.88	34.88	34.88
603	AMEX	PEXL	Fri, Dec 11, 2020	34.86	34.86	34.86	34.86
602	AMEX	PEXL	Thu, Dec 10, 2020	35.00	35.00	35.00	35.00
601	AMEX	PEXL	Wed, Dec 9, 2020	34.99	34.99	34.99	34.99
600	AMEX	PEXL	Tue, Dec 8, 2020	35.38	35.38	35.38	35.38
599	AMEX	PEXL	Mon, Dec 7, 2020	35.31	35.31	35.21	35.21
598	AMEX	PEXL	Fri, Dec 4, 2020	35.29	35.29	35.29	35.29
597	AMEX	PEXL	Thu, Dec 3, 2020	34.57	34.57	34.57	34.57
596	AMEX	PEXL	Wed, Dec 2, 2020	34.51	34.51	34.51	34.51
595	AMEX	PEXL	Tue, Dec 1, 2020	34.52	34.52	34.52	34.52
594	AMEX	PEXL	Mon, Nov 30, 2020	34.10	34.10	34.09	34.09
593	AMEX	PEXL	Fri, Nov 27, 2020	34.25	34.25	34.25	34.25
592	AMEX	PEXL	Wed, Nov 25, 2020	34.00	34.00	34.00	34.00
591	AMEX	PEXL	Tue, Nov 24, 2020	34.20	34.20	34.20	34.20
590	AMEX	PEXL	Mon, Nov 23, 2020	33.71	33.71	33.71	33.71
589	AMEX	PEXL	Fri, Nov 20, 2020	33.36	33.36	33.36	33.36
588	AMEX	PEXL	Thu, Nov 19, 2020	33.41	33.41	33.41	33.41
587	AMEX	PEXL	Wed, Nov 18, 2020	33.50	33.50	33.14	33.14
586	AMEX	PEXL	Tue, Nov 17, 2020	33.50	33.50	33.50	33.50
585	AMEX	PEXL	Mon, Nov 16, 2020	33.54	33.54	33.54	33.54
584	AMEX	PEXL	Fri, Nov 13, 2020	33.06	33.06	33.06	33.06
583	AMEX	PEXL	Thu, Nov 12, 2020	32.54	32.54	32.54	32.54
582	AMEX	PEXL	Wed, Nov 11, 2020	33.04	33.04	33.04	33.04
581	AMEX	PEXL	Tue, Nov 10, 2020	32.72	32.72	32.72	32.72
580	AMEX	PEXL	Mon, Nov 9, 2020	33.76	33.76	33.00	33.00
579	AMEX	PEXL	Fri, Nov 6, 2020	32.57	32.57	32.57	32.57
578	AMEX	PEXL	Thu, Nov 5, 2020	32.15	32.47	32.15	32.47
577	AMEX	PEXL	Wed, Nov 4, 2020	31.42	31.42	31.42	31.42
576	AMEX	PEXL	Tue, Nov 3, 2020	31.13	31.13	31.13	31.13
575	AMEX	PEXL	Mon, Nov 2, 2020	30.47	30.47	30.47	30.47
574	AMEX	PEXL	Fri, Oct 30, 2020	29.81	29.81	29.81	29.81
573	AMEX	PEXL	Thu, Oct 29, 2020	30.24	30.24	30.24	30.24
572	AMEX	PEXL	Wed, Oct 28, 2020	29.67	29.67	29.67	29.67
571	AMEX	PEXL	Tue, Oct 27, 2020	30.68	30.68	30.68	30.68
570	AMEX	PEXL	Mon, Oct 26, 2020	30.91	30.91	30.91	30.91
569	AMEX	PEXL	Fri, Oct 23, 2020	31.69	31.69	31.69	31.69
568	AMEX	PEXL	Thu, Oct 22, 2020	31.58	31.58	31.58	31.58
567	AMEX	PEXL	Wed, Oct 21, 2020	31.33	31.33	31.33	31.33
566	AMEX	PEXL	Tue, Oct 20, 2020	31.51	31.51	31.51	31.51
565	AMEX	PEXL	Mon, Oct 19, 2020	31.29	31.29	31.29	31.29
564	AMEX	PEXL	Fri, Oct 16, 2020	31.84	31.84	31.67	31.67
563	AMEX	PEXL	Thu, Oct 15, 2020	31.69	31.69	31.69	31.69
562	AMEX	PEXL	Wed, Oct 14, 2020	31.61	31.61	31.61	31.61
561	AMEX	PEXL	Tue, Oct 13, 2020	31.73	31.73	31.73	31.73
560	AMEX	PEXL	Mon, Oct 12, 2020	31.87	31.87	31.87	31.87
559	AMEX	PEXL	Fri, Oct 9, 2020	31.51	31.51	31.51	31.51
558	AMEX	PEXL	Thu, Oct 8, 2020	31.19	31.19	31.19	31.19
557	AMEX	PEXL	Wed, Oct 7, 2020	30.96	30.96	30.96	30.96
556	AMEX	PEXL	Tue, Oct 6, 2020	30.35	30.35	30.35	30.35
555	AMEX	PEXL	Mon, Oct 5, 2020	30.55	30.55	30.55	30.55
554	AMEX	PEXL	Fri, Oct 2, 2020	29.82	29.82	29.82	29.82
553	AMEX	PEXL	Thu, Oct 1, 2020	29.94	29.94	29.94	29.94
552	AMEX	PEXL	Wed, Sep 30, 2020	29.83	29.83	29.83	29.83
551	AMEX	PEXL	Tue, Sep 29, 2020	29.64	29.67	29.64	29.65
550	AMEX	PEXL	Mon, Sep 28, 2020	29.63	29.63	29.63	29.63
549	AMEX	PEXL	Fri, Sep 25, 2020	28.75	29.02	28.75	29.02
548	AMEX	PEXL	Thu, Sep 24, 2020	28.68	28.68	28.68	28.68
547	AMEX	PEXL	Wed, Sep 23, 2020	28.55	28.55	28.55	28.55
546	AMEX	PEXL	Tue, Sep 22, 2020	29.25	29.25	29.25	29.25
545	AMEX	PEXL	Mon, Sep 21, 2020	29.04	29.04	29.04	29.04
544	AMEX	PEXL	Fri, Sep 18, 2020	29.72	29.72	29.72	29.67
543	AMEX	PEXL	Thu, Sep 17, 2020	30.04	30.04	30.04	30.04
542	AMEX	PEXL	Wed, Sep 16, 2020	30.20	30.20	30.20	30.20
541	AMEX	PEXL	Tue, Sep 15, 2020	30.33	30.33	30.33	30.33
540	AMEX	PEXL	Mon, Sep 14, 2020	30.14	30.14	30.14	30.14
539	AMEX	PEXL	Fri, Sep 11, 2020	29.66	29.66	29.66	29.66
538	AMEX	PEXL	Thu, Sep 10, 2020	29.66	29.66	29.66	29.66
537	AMEX	PEXL	Wed, Sep 9, 2020	30.03	30.03	30.03	30.03
536	AMEX	PEXL	Tue, Sep 8, 2020	29.62	29.62	29.37	29.37
535	AMEX	PEXL	Fri, Sep 4, 2020	30.00	30.21	30.00	30.21
534	AMEX	PEXL	Thu, Sep 3, 2020	30.51	30.51	30.51	30.51
533	AMEX	PEXL	Wed, Sep 2, 2020	31.91	31.91	31.91	31.91
532	AMEX	PEXL	Tue, Sep 1, 2020	31.17	31.17	31.17	31.17
531	AMEX	PEXL	Mon, Aug 31, 2020	30.91	30.91	30.91	30.91
530	AMEX	PEXL	Fri, Aug 28, 2020	30.85	31.05	30.73	31.05
529	AMEX	PEXL	Thu, Aug 27, 2020	30.69	30.69	30.69	30.69
528	AMEX	PEXL	Wed, Aug 26, 2020	30.88	30.88	30.88	30.88
527	AMEX	PEXL	Tue, Aug 25, 2020	30.68	30.68	30.68	30.68
526	AMEX	PEXL	Mon, Aug 24, 2020	30.55	30.55	30.55	30.55
525	AMEX	PEXL	Fri, Aug 21, 2020	30.30	30.30	30.30	30.30
524	AMEX	PEXL	Thu, Aug 20, 2020	30.36	30.36	30.36	30.36
523	AMEX	PEXL	Wed, Aug 19, 2020	30.48	30.48	30.48	30.48
522	AMEX	PEXL	Tue, Aug 18, 2020	30.67	30.67	30.53	30.53
521	AMEX	PEXL	Mon, Aug 17, 2020	30.68	30.68	30.68	30.68
520	AMEX	PEXL	Fri, Aug 14, 2020	30.52	30.52	30.52	30.52
519	AMEX	PEXL	Thu, Aug 13, 2020	30.61	30.61	30.61	30.61
518	AMEX	PEXL	Wed, Aug 12, 2020	30.67	30.67	30.67	30.67
517	AMEX	PEXL	Tue, Aug 11, 2020	30.27	30.27	30.27	30.27
516	AMEX	PEXL	Mon, Aug 10, 2020	30.46	30.46	30.18	30.30
515	AMEX	PEXL	Fri, Aug 7, 2020	30.21	30.21	30.21	30.21
514	AMEX	PEXL	Thu, Aug 6, 2020	30.26	30.26	30.26	30.26
513	AMEX	PEXL	Wed, Aug 5, 2020	30.28	30.28	30.28	30.28
512	AMEX	PEXL	Tue, Aug 4, 2020	30.02	30.02	29.88	29.95
511	AMEX	PEXL	Mon, Aug 3, 2020	29.85	29.85	29.82	29.82
510	AMEX	PEXL	Fri, Jul 31, 2020	29.37	29.37	29.37	29.37
509	AMEX	PEXL	Thu, Jul 30, 2020	29.15	29.36	29.11	29.36
508	AMEX	PEXL	Wed, Jul 29, 2020	29.48	29.48	29.48	29.48
507	AMEX	PEXL	Tue, Jul 28, 2020	28.90	28.90	28.90	28.90
506	AMEX	PEXL	Mon, Jul 27, 2020	29.37	29.37	29.37	29.37
505	AMEX	PEXL	Fri, Jul 24, 2020	28.80	28.80	28.80	28.80
504	AMEX	PEXL	Thu, Jul 23, 2020	29.12	29.12	29.12	29.12
503	AMEX	PEXL	Wed, Jul 22, 2020	29.23	29.23	29.23	29.23
502	AMEX	PEXL	Tue, Jul 21, 2020	28.98	28.98	28.98	28.98
501	AMEX	PEXL	Mon, Jul 20, 2020	28.98	28.98	28.98	28.98
500	AMEX	PEXL	Fri, Jul 17, 2020	28.83	28.83	28.83	28.83
499	AMEX	PEXL	Thu, Jul 16, 2020	28.58	28.58	28.58	28.58
498	AMEX	PEXL	Wed, Jul 15, 2020	28.66	28.75	28.66	28.75
497	AMEX	PEXL	Tue, Jul 14, 2020	28.14	28.14	28.14	28.14
496	AMEX	PEXL	Mon, Jul 13, 2020	28.15	28.15	27.58	27.58
495	AMEX	PEXL	Fri, Jul 10, 2020	27.73	27.81	27.73	27.81
494	AMEX	PEXL	Thu, Jul 9, 2020	27.73	27.73	27.73	27.73
493	AMEX	PEXL	Wed, Jul 8, 2020	27.75	27.75	27.75	27.75
492	AMEX	PEXL	Tue, Jul 7, 2020	27.61	27.61	27.61	27.61
491	AMEX	PEXL	Mon, Jul 6, 2020	27.96	27.96	27.96	27.96
490	AMEX	PEXL	Thu, Jul 2, 2020	27.52	27.52	27.52	27.52
489	AMEX	PEXL	Wed, Jul 1, 2020	27.40	27.40	27.21	27.21
488	AMEX	PEXL	Tue, Jun 30, 2020	27.33	27.44	27.33	27.44
487	AMEX	PEXL	Mon, Jun 29, 2020	26.87	26.87	26.87	26.87
486	AMEX	PEXL	Fri, Jun 26, 2020	26.54	26.54	26.45	26.45
485	AMEX	PEXL	Thu, Jun 25, 2020	26.49	26.84	26.49	26.84
484	AMEX	PEXL	Wed, Jun 24, 2020	26.95	26.95	26.57	26.57
483	AMEX	PEXL	Tue, Jun 23, 2020	27.43	27.43	27.43	27.43
482	AMEX	PEXL	Mon, Jun 22, 2020	27.31	27.31	27.31	27.31
481	AMEX	PEXL	Fri, Jun 19, 2020	27.24	27.24	27.24	27.20
480	AMEX	PEXL	Thu, Jun 18, 2020	27.27	27.27	27.27	27.27
479	AMEX	PEXL	Wed, Jun 17, 2020	27.40	27.40	27.40	27.40
478	AMEX	PEXL	Tue, Jun 16, 2020	27.54	27.54	27.54	27.54
477	AMEX	PEXL	Mon, Jun 15, 2020	27.08	27.08	27.08	27.08
476	AMEX	PEXL	Fri, Jun 12, 2020	26.78	26.78	26.78	26.78
475	AMEX	PEXL	Thu, Jun 11, 2020	26.37	26.37	26.29	26.29
474	AMEX	PEXL	Wed, Jun 10, 2020	28.27	28.27	28.27	28.27
473	AMEX	PEXL	Tue, Jun 9, 2020	28.76	28.76	28.60	28.60
472	AMEX	PEXL	Mon, Jun 8, 2020	29.08	29.08	29.08	29.08
471	AMEX	PEXL	Fri, Jun 5, 2020	29.04	29.04	28.81	28.81
470	AMEX	PEXL	Thu, Jun 4, 2020	27.96	27.96	27.96	27.96
469	AMEX	PEXL	Wed, Jun 3, 2020	28.07	28.07	28.07	28.07
468	AMEX	PEXL	Tue, Jun 2, 2020	27.39	27.39	27.39	27.39
467	AMEX	PEXL	Mon, Jun 1, 2020	27.17	27.17	27.17	27.17
466	AMEX	PEXL	Fri, May 29, 2020	26.90	26.90	26.90	26.90
465	AMEX	PEXL	Thu, May 28, 2020	26.77	26.77	26.77	26.77
464	AMEX	PEXL	Wed, May 27, 2020	27.02	27.02	27.02	27.02
463	AMEX	PEXL	Tue, May 26, 2020	26.59	26.59	26.59	26.59
462	AMEX	PEXL	Fri, May 22, 2020	25.95	25.95	25.95	25.95
461	AMEX	PEXL	Thu, May 21, 2020	25.89	25.89	25.89	25.89
460	AMEX	PEXL	Wed, May 20, 2020	26.18	26.18	26.18	26.18
459	AMEX	PEXL	Tue, May 19, 2020	25.67	25.67	25.67	25.67
458	AMEX	PEXL	Mon, May 18, 2020	25.73	25.73	25.73	25.73
457	AMEX	PEXL	Fri, May 15, 2020	24.52	24.52	24.52	24.52
456	AMEX	PEXL	Thu, May 14, 2020	24.46	24.46	24.46	24.46
455	AMEX	PEXL	Wed, May 13, 2020	24.16	24.16	24.16	24.16
454	AMEX	PEXL	Tue, May 12, 2020	24.88	24.88	24.88	24.88
453	AMEX	PEXL	Mon, May 11, 2020	25.55	25.55	25.55	25.55
452	AMEX	PEXL	Fri, May 8, 2020	25.65	25.65	25.65	25.65
451	AMEX	PEXL	Thu, May 7, 2020	25.04	25.04	25.04	25.04
450	AMEX	PEXL	Wed, May 6, 2020	24.61	24.61	24.61	24.61
449	AMEX	PEXL	Tue, May 5, 2020	24.58	24.58	24.58	24.58
448	AMEX	PEXL	Mon, May 4, 2020	24.17	24.17	24.17	24.17
447	AMEX	PEXL	Fri, May 1, 2020	24.16	24.16	24.16	24.16
446	AMEX	PEXL	Thu, Apr 30, 2020	25.14	25.14	25.14	25.14
445	AMEX	PEXL	Wed, Apr 29, 2020	25.81	25.81	25.81	25.81
444	AMEX	PEXL	Tue, Apr 28, 2020	24.79	24.79	24.79	24.79
443	AMEX	PEXL	Mon, Apr 27, 2020	24.67	24.67	24.67	24.67
442	AMEX	PEXL	Fri, Apr 24, 2020	24.04	24.04	24.04	24.04
441	AMEX	PEXL	Thu, Apr 23, 2020	23.63	23.63	23.63	23.63
440	AMEX	PEXL	Wed, Apr 22, 2020	23.50	23.50	23.50	23.50
439	AMEX	PEXL	Tue, Apr 21, 2020	22.84	22.84	22.84	22.84
438	AMEX	PEXL	Mon, Apr 20, 2020	23.59	23.59	23.59	23.59
437	AMEX	PEXL	Fri, Apr 17, 2020	23.96	23.96	23.96	23.96
436	AMEX	PEXL	Thu, Apr 16, 2020	23.30	23.30	23.30	23.30
435	AMEX	PEXL	Wed, Apr 15, 2020	23.12	23.12	23.12	23.12
434	AMEX	PEXL	Tue, Apr 14, 2020	23.91	23.91	23.91	23.91
433	AMEX	PEXL	Mon, Apr 13, 2020	23.27	23.27	23.27	23.27
432	AMEX	PEXL	Thu, Apr 9, 2020	24.05	24.05	23.64	23.64
431	AMEX	PEXL	Wed, Apr 8, 2020	23.28	23.28	23.28	23.28
430	AMEX	PEXL	Tue, Apr 7, 2020	22.45	22.45	22.45	22.45
429	AMEX	PEXL	Mon, Apr 6, 2020	22.24	22.24	22.24	22.24
428	AMEX	PEXL	Fri, Apr 3, 2020	20.77	20.77	20.48	20.48
427	AMEX	PEXL	Thu, Apr 2, 2020	20.84	20.84	20.84	20.84
426	AMEX	PEXL	Wed, Apr 1, 2020	20.58	20.58	20.58	20.58
425	AMEX	PEXL	Tue, Mar 31, 2020	21.66	21.66	21.66	21.66
424	AMEX	PEXL	Mon, Mar 30, 2020	22.00	22.00	22.00	22.00
423	AMEX	PEXL	Fri, Mar 27, 2020	21.33	21.33	21.33	21.33
422	AMEX	PEXL	Thu, Mar 26, 2020	22.34	22.34	22.34	22.34
421	AMEX	PEXL	Wed, Mar 25, 2020	21.23	21.23	21.23	21.23
420	AMEX	PEXL	Tue, Mar 24, 2020	0.00	0.00	0.00	18.76
419	AMEX	PEXL	Mon, Mar 23, 2020	18.76	18.76	18.76	18.76
418	AMEX	PEXL	Fri, Mar 20, 2020	18.99	18.99	18.99	18.95
417	AMEX	PEXL	Thu, Mar 19, 2020	19.71	19.71	19.71	19.71
416	AMEX	PEXL	Wed, Mar 18, 2020	18.92	18.92	18.92	18.92
415	AMEX	PEXL	Tue, Mar 17, 2020	20.71	20.71	20.71	20.71
414	AMEX	PEXL	Mon, Mar 16, 2020	19.52	19.52	19.52	19.52
413	AMEX	PEXL	Fri, Mar 13, 2020	21.30	21.89	21.30	21.89
412	AMEX	PEXL	Thu, Mar 12, 2020	20.62	20.62	20.62	20.62
411	AMEX	PEXL	Wed, Mar 11, 2020	22.67	22.67	22.67	22.67
410	AMEX	PEXL	Tue, Mar 10, 2020	23.04	23.92	23.04	23.92
409	AMEX	PEXL	Mon, Mar 9, 2020	22.88	22.88	22.88	22.88
408	AMEX	PEXL	Fri, Mar 6, 2020	24.91	24.91	24.91	24.91
407	AMEX	PEXL	Thu, Mar 5, 2020	25.34	25.34	25.34	25.34
406	AMEX	PEXL	Wed, Mar 4, 2020	26.30	26.30	26.30	26.30
405	AMEX	PEXL	Tue, Mar 3, 2020	25.93	25.93	25.35	25.38
404	AMEX	PEXL	Mon, Mar 2, 2020	25.93	25.93	25.93	25.93
403	AMEX	PEXL	Fri, Feb 28, 2020	25.04	25.05	25.04	25.05
402	AMEX	PEXL	Thu, Feb 27, 2020	25.33	25.33	25.33	25.33
401	AMEX	PEXL	Wed, Feb 26, 2020	26.21	26.21	26.21	26.21
400	AMEX	PEXL	Tue, Feb 25, 2020	26.51	26.51	26.42	26.42
399	AMEX	PEXL	Mon, Feb 24, 2020	27.34	27.34	27.34	27.34
398	AMEX	PEXL	Fri, Feb 21, 2020	28.42	28.42	28.42	28.91
397	AMEX	PEXL	Thu, Feb 20, 2020	28.68	28.91	28.67	28.91
396	AMEX	PEXL	Wed, Feb 19, 2020	29.07	29.07	29.07	29.07
395	AMEX	PEXL	Tue, Feb 18, 2020	28.75	28.75	28.74	28.74
394	AMEX	PEXL	Fri, Feb 14, 2020	29.00	29.00	29.00	29.00
393	AMEX	PEXL	Thu, Feb 13, 2020	29.15	29.15	29.15	29.15
392	AMEX	PEXL	Wed, Feb 12, 2020	29.25	29.25	29.25	29.25
391	AMEX	PEXL	Tue, Feb 11, 2020	28.93	28.93	28.93	28.93
390	AMEX	PEXL	Mon, Feb 10, 2020	28.56	28.65	28.56	28.65
389	AMEX	PEXL	Fri, Feb 7, 2020	28.70	28.74	28.55	28.55
388	AMEX	PEXL	Thu, Feb 6, 2020	28.91	28.91	28.91	28.91
387	AMEX	PEXL	Wed, Feb 5, 2020	28.99	28.99	28.99	28.99
386	AMEX	PEXL	Tue, Feb 4, 2020	28.64	28.64	28.64	28.64
385	AMEX	PEXL	Mon, Feb 3, 2020	28.02	28.02	28.02	28.02
384	AMEX	PEXL	Fri, Jan 31, 2020	27.72	27.72	27.72	27.72
383	AMEX	PEXL	Thu, Jan 30, 2020	28.26	28.47	28.26	28.47
382	AMEX	PEXL	Wed, Jan 29, 2020	28.61	28.61	28.61	28.61
381	AMEX	PEXL	Tue, Jan 28, 2020	28.85	28.85	28.85	28.85
380	AMEX	PEXL	Mon, Jan 27, 2020	28.50	28.50	28.50	28.50
379	AMEX	PEXL	Fri, Jan 24, 2020	29.20	29.20	29.18	29.18
378	AMEX	PEXL	Thu, Jan 23, 2020	29.55	29.55	29.55	29.55
377	AMEX	PEXL	Wed, Jan 22, 2020	29.68	29.68	29.48	29.48
376	AMEX	PEXL	Tue, Jan 21, 2020	29.49	29.49	29.49	29.49
375	AMEX	PEXL	Fri, Jan 17, 2020	29.77	29.77	29.71	29.72
374	AMEX	PEXL	Thu, Jan 16, 2020	29.63	29.69	29.60	29.69
373	AMEX	PEXL	Wed, Jan 15, 2020	29.49	29.49	29.38	29.38
372	AMEX	PEXL	Tue, Jan 14, 2020	29.41	29.41	29.41	29.41
371	AMEX	PEXL	Mon, Jan 13, 2020	29.09	29.31	29.09	29.31
370	AMEX	PEXL	Fri, Jan 10, 2020	29.09	29.09	29.09	29.09
369	AMEX	PEXL	Thu, Jan 9, 2020	29.25	29.25	29.25	29.25
368	AMEX	PEXL	Wed, Jan 8, 2020	29.06	29.15	29.06	29.11
367	AMEX	PEXL	Tue, Jan 7, 2020	29.04	29.04	29.04	29.04
366	AMEX	PEXL	Mon, Jan 6, 2020	28.85	28.85	28.80	28.84
365	AMEX	PEXL	Fri, Jan 3, 2020	28.90	28.90	28.90	28.90
364	AMEX	PEXL	Thu, Jan 2, 2020	28.99	29.18	28.99	29.18
363	AMEX	PEXL	Tue, Dec 31, 2019	28.94	28.94	28.94	28.94
362	AMEX	PEXL	Mon, Dec 30, 2019	28.89	28.89	28.89	28.89
361	AMEX	PEXL	Fri, Dec 27, 2019	29.01	29.01	28.99	28.99
360	AMEX	PEXL	Thu, Dec 26, 2019	29.02	29.02	29.02	29.02
359	AMEX	PEXL	Tue, Dec 24, 2019	28.94	28.94	28.94	28.94
358	AMEX	PEXL	Mon, Dec 23, 2019	29.04	29.04	29.02	28.98
357	AMEX	PEXL	Fri, Dec 20, 2019	28.96	28.96	28.95	28.95
356	AMEX	PEXL	Thu, Dec 19, 2019	28.82	28.82	28.82	28.82
355	AMEX	PEXL	Wed, Dec 18, 2019	28.78	28.78	28.60	28.65
354	AMEX	PEXL	Tue, Dec 17, 2019	28.58	28.61	28.58	28.61
353	AMEX	PEXL	Mon, Dec 16, 2019	28.55	28.60	28.55	28.60
352	AMEX	PEXL	Fri, Dec 13, 2019	28.48	28.65	28.37	28.37
351	AMEX	PEXL	Thu, Dec 12, 2019	28.46	28.46	28.46	28.46
350	AMEX	PEXL	Wed, Dec 11, 2019	28.03	28.03	28.03	28.03
349	AMEX	PEXL	Tue, Dec 10, 2019	27.75	27.75	27.75	27.75
348	AMEX	PEXL	Mon, Dec 9, 2019	27.75	27.75	27.75	27.75
347	AMEX	PEXL	Fri, Dec 6, 2019	27.95	27.95	27.94	27.94
346	AMEX	PEXL	Thu, Dec 5, 2019	27.61	27.61	27.61	27.61
345	AMEX	PEXL	Wed, Dec 4, 2019	27.58	27.58	27.58	27.58
344	AMEX	PEXL	Tue, Dec 3, 2019	27.20	27.32	27.19	27.32
343	AMEX	PEXL	Mon, Dec 2, 2019	27.59	27.63	27.57	27.57
342	AMEX	PEXL	Fri, Nov 29, 2019	27.86	27.86	27.86	27.86
341	AMEX	PEXL	Wed, Nov 27, 2019	28.01	28.06	28.01	28.06
340	AMEX	PEXL	Tue, Nov 26, 2019	27.89	27.89	27.89	27.89
339	AMEX	PEXL	Mon, Nov 25, 2019	27.80	27.82	27.80	27.82
338	AMEX	PEXL	Fri, Nov 22, 2019	27.40	27.40	27.40	27.40
337	AMEX	PEXL	Thu, Nov 21, 2019	27.33	27.33	27.33	27.33
336	AMEX	PEXL	Wed, Nov 20, 2019	27.63	27.63	27.43	27.43
335	AMEX	PEXL	Tue, Nov 19, 2019	27.63	27.67	27.57	27.65
334	AMEX	PEXL	Mon, Nov 18, 2019	27.61	27.61	27.56	27.56
333	AMEX	PEXL	Fri, Nov 15, 2019	27.65	27.65	27.65	27.40
332	AMEX	PEXL	Thu, Nov 14, 2019	27.34	27.40	27.34	27.40
331	AMEX	PEXL	Wed, Nov 13, 2019	27.32	27.38	27.32	27.38
330	AMEX	PEXL	Tue, Nov 12, 2019	27.54	27.56	27.43	27.43
329	AMEX	PEXL	Mon, Nov 11, 2019	27.35	27.42	27.35	27.38
328	AMEX	PEXL	Fri, Nov 8, 2019	27.34	27.49	27.34	27.49
327	AMEX	PEXL	Thu, Nov 7, 2019	27.40	27.40	27.32	27.32
326	AMEX	PEXL	Wed, Nov 6, 2019	27.16	27.16	27.16	27.16
325	AMEX	PEXL	Tue, Nov 5, 2019	27.43	27.45	27.39	27.39
324	AMEX	PEXL	Mon, Nov 4, 2019	27.16	27.38	27.16	27.38
323	AMEX	PEXL	Fri, Nov 1, 2019	26.99	26.99	26.99	26.47
322	AMEX	PEXL	Thu, Oct 31, 2019	26.33	26.47	26.33	26.47
321	AMEX	PEXL	Wed, Oct 30, 2019	26.62	26.62	26.62	26.62
320	AMEX	PEXL	Tue, Oct 29, 2019	26.69	26.69	26.69	26.69
319	AMEX	PEXL	Mon, Oct 28, 2019	26.79	26.79	26.79	26.79
318	AMEX	PEXL	Fri, Oct 25, 2019	26.49	26.49	26.49	26.26
317	AMEX	PEXL	Thu, Oct 24, 2019	26.26	26.26	26.26	26.26
316	AMEX	PEXL	Wed, Oct 23, 2019	26.09	26.09	26.05	26.05
315	AMEX	PEXL	Tue, Oct 22, 2019	26.02	26.02	26.02	26.02
314	AMEX	PEXL	Mon, Oct 21, 2019	26.12	26.12	26.12	26.12
313	AMEX	PEXL	Fri, Oct 18, 2019	25.93	25.93	25.93	26.06
312	AMEX	PEXL	Thu, Oct 17, 2019	26.06	26.06	26.06	26.06
311	AMEX	PEXL	Wed, Oct 16, 2019	25.89	25.89	25.89	25.89
310	AMEX	PEXL	Tue, Oct 15, 2019	26.04	26.04	26.00	26.00
309	AMEX	PEXL	Mon, Oct 14, 2019	25.70	25.70	25.70	25.70
308	AMEX	PEXL	Fri, Oct 11, 2019	25.78	25.78	25.78	25.78
307	AMEX	PEXL	Thu, Oct 10, 2019	25.26	25.26	25.26	25.26
306	AMEX	PEXL	Wed, Oct 9, 2019	25.10	25.10	25.10	25.10
305	AMEX	PEXL	Tue, Oct 8, 2019	24.80	24.80	24.80	24.80
304	AMEX	PEXL	Mon, Oct 7, 2019	25.55	25.55	25.46	25.46
303	AMEX	PEXL	Fri, Oct 4, 2019	25.58	25.58	25.58	25.58
302	AMEX	PEXL	Thu, Oct 3, 2019	25.26	25.26	25.26	25.26
301	AMEX	PEXL	Wed, Oct 2, 2019	25.05	25.05	25.05	25.05
300	AMEX	PEXL	Tue, Oct 1, 2019	25.52	25.52	25.52	25.52
299	AMEX	PEXL	Mon, Sep 30, 2019	25.97	25.97	25.97	25.97
298	AMEX	PEXL	Fri, Sep 27, 2019	25.76	25.76	25.76	25.76
297	AMEX	PEXL	Thu, Sep 26, 2019	26.06	26.06	26.06	26.06
296	AMEX	PEXL	Wed, Sep 25, 2019	26.14	26.14	26.14	26.14
295	AMEX	PEXL	Tue, Sep 24, 2019	26.01	26.01	25.85	25.85
294	AMEX	PEXL	Mon, Sep 23, 2019	26.22	26.22	26.22	26.18
293	AMEX	PEXL	Fri, Sep 20, 2019	26.21	26.21	26.21	26.21
292	AMEX	PEXL	Thu, Sep 19, 2019	26.34	26.34	26.34	26.34
291	AMEX	PEXL	Wed, Sep 18, 2019	26.38	26.38	26.38	26.38
290	AMEX	PEXL	Tue, Sep 17, 2019	26.43	26.43	26.43	26.43
289	AMEX	PEXL	Mon, Sep 16, 2019	26.44	26.44	26.44	26.44
288	AMEX	PEXL	Fri, Sep 13, 2019	26.57	26.57	26.57	26.54
287	AMEX	PEXL	Thu, Sep 12, 2019	26.54	26.54	26.54	26.54
286	AMEX	PEXL	Wed, Sep 11, 2019	26.41	26.46	26.41	26.46
285	AMEX	PEXL	Tue, Sep 10, 2019	26.09	26.09	26.09	26.09
284	AMEX	PEXL	Mon, Sep 9, 2019	26.00	26.00	26.00	26.00
283	AMEX	PEXL	Fri, Sep 6, 2019	25.83	25.83	25.83	25.83
282	AMEX	PEXL	Thu, Sep 5, 2019	25.78	25.78	25.78	25.78
281	AMEX	PEXL	Wed, Sep 4, 2019	25.13	25.13	25.13	25.13
280	AMEX	PEXL	Tue, Sep 3, 2019	24.68	24.68	24.68	24.68
279	AMEX	PEXL	Fri, Aug 30, 2019	25.02	25.02	25.02	25.02
278	AMEX	PEXL	Thu, Aug 29, 2019	24.99	24.99	24.99	24.99
277	AMEX	PEXL	Wed, Aug 28, 2019	24.52	24.52	24.52	24.52
276	AMEX	PEXL	Tue, Aug 27, 2019	24.40	24.40	24.40	24.40
275	AMEX	PEXL	Mon, Aug 26, 2019	24.43	24.43	24.43	24.43
274	AMEX	PEXL	Fri, Aug 23, 2019	24.23	24.23	24.23	25.13
273	AMEX	PEXL	Thu, Aug 22, 2019	25.13	25.13	25.13	25.13
272	AMEX	PEXL	Wed, Aug 21, 2019	25.15	25.15	25.15	25.15
271	AMEX	PEXL	Tue, Aug 20, 2019	24.95	24.95	24.95	24.95
270	AMEX	PEXL	Mon, Aug 19, 2019	25.07	25.15	25.07	25.15
269	AMEX	PEXL	Fri, Aug 16, 2019	24.80	24.80	24.80	24.34
268	AMEX	PEXL	Thu, Aug 15, 2019	24.23	24.34	24.23	24.34
267	AMEX	PEXL	Wed, Aug 14, 2019	24.45	24.45	24.35	24.35
266	AMEX	PEXL	Tue, Aug 13, 2019	25.13	25.18	25.13	25.15
265	AMEX	PEXL	Mon, Aug 12, 2019	24.86	24.91	24.70	24.70
264	AMEX	PEXL	Fri, Aug 9, 2019	25.14	25.14	25.06	25.10
263	AMEX	PEXL	Thu, Aug 8, 2019	25.42	25.42	25.42	25.42
262	AMEX	PEXL	Wed, Aug 7, 2019	24.71	24.84	24.69	24.84
261	AMEX	PEXL	Tue, Aug 6, 2019	24.65	24.66	24.64	24.66
260	AMEX	PEXL	Mon, Aug 5, 2019	24.37	24.37	24.37	24.37
259	AMEX	PEXL	Fri, Aug 2, 2019	25.09	25.19	25.09	25.19
258	AMEX	PEXL	Thu, Aug 1, 2019	25.57	25.57	25.57	25.57
257	AMEX	PEXL	Wed, Jul 31, 2019	25.98	25.98	25.98	25.98
256	AMEX	PEXL	Tue, Jul 30, 2019	26.39	26.39	26.39	26.39
255	AMEX	PEXL	Mon, Jul 29, 2019	26.40	26.40	26.40	26.40
254	AMEX	PEXL	Fri, Jul 26, 2019	26.43	26.43	26.43	26.34
253	AMEX	PEXL	Thu, Jul 25, 2019	26.34	26.34	26.34	26.34
252	AMEX	PEXL	Wed, Jul 24, 2019	26.63	26.63	26.63	26.63
251	AMEX	PEXL	Tue, Jul 23, 2019	26.24	26.24	26.24	26.24
250	AMEX	PEXL	Mon, Jul 22, 2019	25.88	25.88	25.88	25.88
249	AMEX	PEXL	Fri, Jul 19, 2019	25.74	25.74	25.74	25.74
248	AMEX	PEXL	Thu, Jul 18, 2019	25.66	25.66	25.66	25.66
247	AMEX	PEXL	Wed, Jul 17, 2019	25.55	25.55	25.55	25.55
246	AMEX	PEXL	Tue, Jul 16, 2019	25.71	25.73	25.67	25.67
245	AMEX	PEXL	Mon, Jul 15, 2019	25.71	25.71	25.71	25.71
244	AMEX	PEXL	Fri, Jul 12, 2019	25.69	25.69	25.69	25.69
243	AMEX	PEXL	Thu, Jul 11, 2019	25.41	25.41	25.41	25.41
242	AMEX	PEXL	Wed, Jul 10, 2019	25.39	25.39	25.39	25.39
241	AMEX	PEXL	Tue, Jul 9, 2019	25.33	25.33	25.33	25.33
240	AMEX	PEXL	Mon, Jul 8, 2019	25.34	25.34	25.34	25.34
239	AMEX	PEXL	Fri, Jul 5, 2019	25.59	25.59	25.59	25.77
238	AMEX	PEXL	Wed, Jul 3, 2019	25.77	25.77	25.77	25.77
237	AMEX	PEXL	Tue, Jul 2, 2019	25.67	25.67	25.67	25.67
236	AMEX	PEXL	Mon, Jul 1, 2019	25.83	25.83	25.83	25.83
235	AMEX	PEXL	Fri, Jun 28, 2019	25.51	25.51	25.51	25.51
234	AMEX	PEXL	Thu, Jun 27, 2019	25.30	25.30	25.30	25.30
233	AMEX	PEXL	Wed, Jun 26, 2019	25.06	25.06	25.06	25.06
232	AMEX	PEXL	Tue, Jun 25, 2019	24.80	24.80	24.80	24.80
231	AMEX	PEXL	Mon, Jun 24, 2019	25.06	25.06	25.06	25.02
230	AMEX	PEXL	Fri, Jun 21, 2019	25.09	25.09	25.09	25.09
229	AMEX	PEXL	Thu, Jun 20, 2019	25.16	25.16	25.16	25.16
228	AMEX	PEXL	Wed, Jun 19, 2019	24.93	24.93	24.93	24.93
227	AMEX	PEXL	Tue, Jun 18, 2019	24.81	24.81	24.81	24.81
226	AMEX	PEXL	Mon, Jun 17, 2019	24.35	24.35	24.35	24.35
225	AMEX	PEXL	Fri, Jun 14, 2019	24.42	24.42	24.42	24.42
224	AMEX	PEXL	Thu, Jun 13, 2019	24.63	24.63	24.63	24.63
223	AMEX	PEXL	Wed, Jun 12, 2019	24.53	24.53	24.53	24.53
222	AMEX	PEXL	Tue, Jun 11, 2019	24.67	24.67	24.67	24.67
221	AMEX	PEXL	Mon, Jun 10, 2019	24.64	24.64	24.64	24.64
220	AMEX	PEXL	Fri, Jun 7, 2019	24.33	24.33	24.33	24.33
219	AMEX	PEXL	Thu, Jun 6, 2019	24.05	24.05	24.05	24.05
218	AMEX	PEXL	Wed, Jun 5, 2019	23.88	23.88	23.88	23.88
217	AMEX	PEXL	Tue, Jun 4, 2019	23.78	23.78	23.78	23.78
216	AMEX	PEXL	Mon, Jun 3, 2019	23.05	23.05	23.05	23.05
215	AMEX	PEXL	Fri, May 31, 2019	22.90	22.90	22.90	22.90
214	AMEX	PEXL	Thu, May 30, 2019	23.21	23.21	23.21	23.21
213	AMEX	PEXL	Wed, May 29, 2019	23.17	23.17	23.17	23.17
212	AMEX	PEXL	Tue, May 28, 2019	23.25	23.25	23.25	23.25
211	AMEX	PEXL	Fri, May 24, 2019	23.40	23.40	23.40	23.40
210	AMEX	PEXL	Thu, May 23, 2019	23.31	23.31	23.31	23.31
209	AMEX	PEXL	Wed, May 22, 2019	23.75	23.75	23.72	23.72
208	AMEX	PEXL	Tue, May 21, 2019	23.85	23.85	23.85	23.85
207	AMEX	PEXL	Mon, May 20, 2019	23.52	23.52	23.52	23.52
206	AMEX	PEXL	Fri, May 17, 2019	23.96	23.96	23.96	23.96
205	AMEX	PEXL	Thu, May 16, 2019	24.30	24.30	24.30	24.30
204	AMEX	PEXL	Wed, May 15, 2019	24.33	24.33	24.33	24.33
203	AMEX	PEXL	Tue, May 14, 2019	24.05	24.20	24.05	24.20
202	AMEX	PEXL	Mon, May 13, 2019	23.92	23.92	23.92	23.92
201	AMEX	PEXL	Fri, May 10, 2019	24.81	24.81	24.80	24.81
200	AMEX	PEXL	Thu, May 9, 2019	24.82	24.82	24.82	24.82
199	AMEX	PEXL	Wed, May 8, 2019	24.98	24.98	24.98	24.98
198	AMEX	PEXL	Tue, May 7, 2019	25.06	25.06	25.06	25.06
197	AMEX	PEXL	Mon, May 6, 2019	25.62	25.62	25.62	25.62
196	AMEX	PEXL	Fri, May 3, 2019	25.92	25.92	25.92	25.92
195	AMEX	PEXL	Thu, May 2, 2019	25.69	25.69	25.69	25.69
194	AMEX	PEXL	Wed, May 1, 2019	25.67	25.67	25.67	25.67
193	AMEX	PEXL	Tue, Apr 30, 2019	25.96	25.96	25.96	25.96
192	AMEX	PEXL	Mon, Apr 29, 2019	25.99	25.99	25.99	25.99
191	AMEX	PEXL	Fri, Apr 26, 2019	26.00	26.00	26.00	26.00
190	AMEX	PEXL	Thu, Apr 25, 2019	25.89	25.89	25.89	25.89
189	AMEX	PEXL	Wed, Apr 24, 2019	26.18	26.18	26.18	26.18
188	AMEX	PEXL	Tue, Apr 23, 2019	26.11	26.11	26.11	26.11
187	AMEX	PEXL	Mon, Apr 22, 2019	25.88	25.88	25.88	25.88
186	AMEX	PEXL	Thu, Apr 18, 2019	25.95	25.95	25.93	25.93
185	AMEX	PEXL	Wed, Apr 17, 2019	25.96	25.96	25.96	25.96
184	AMEX	PEXL	Tue, Apr 16, 2019	26.12	26.12	26.12	26.12
183	AMEX	PEXL	Mon, Apr 15, 2019	26.06	26.06	26.06	26.06
182	AMEX	PEXL	Fri, Apr 12, 2019	26.11	26.11	26.11	26.11
181	AMEX	PEXL	Thu, Apr 11, 2019	25.88	25.88	25.88	25.88
180	AMEX	PEXL	Wed, Apr 10, 2019	25.83	25.83	25.83	25.83
179	AMEX	PEXL	Tue, Apr 9, 2019	25.59	25.59	25.59	25.59
178	AMEX	PEXL	Mon, Apr 8, 2019	25.90	25.90	25.90	25.90
177	AMEX	PEXL	Fri, Apr 5, 2019	25.82	25.82	25.82	25.82
176	AMEX	PEXL	Thu, Apr 4, 2019	25.76	25.76	25.76	25.76
175	AMEX	PEXL	Wed, Apr 3, 2019	25.75	25.75	25.75	25.75
174	AMEX	PEXL	Tue, Apr 2, 2019	25.47	25.47	25.47	25.47
173	AMEX	PEXL	Mon, Apr 1, 2019	25.47	25.47	25.47	25.47
172	AMEX	PEXL	Fri, Mar 29, 2019	24.98	24.98	24.98	24.98
171	AMEX	PEXL	Thu, Mar 28, 2019	24.82	24.82	24.75	24.75
170	AMEX	PEXL	Wed, Mar 27, 2019	24.56	24.56	24.56	24.56
169	AMEX	PEXL	Tue, Mar 26, 2019	24.70	24.70	24.70	24.70
168	AMEX	PEXL	Mon, Mar 25, 2019	24.57	24.58	24.57	24.56
167	AMEX	PEXL	Fri, Mar 22, 2019	24.62	24.62	24.62	24.62
166	AMEX	PEXL	Thu, Mar 21, 2019	25.39	25.39	25.39	25.39
165	AMEX	PEXL	Wed, Mar 20, 2019	24.90	24.90	24.87	24.87
164	AMEX	PEXL	Tue, Mar 19, 2019	24.98	24.98	24.98	24.98
163	AMEX	PEXL	Mon, Mar 18, 2019	24.92	24.92	24.90	24.90
162	AMEX	PEXL	Fri, Mar 15, 2019	24.88	24.88	24.83	24.83
161	AMEX	PEXL	Thu, Mar 14, 2019	24.57	24.57	24.57	24.57
160	AMEX	PEXL	Wed, Mar 13, 2019	24.78	24.78	24.66	24.66
159	AMEX	PEXL	Tue, Mar 12, 2019	24.57	24.57	24.55	24.56
158	AMEX	PEXL	Mon, Mar 11, 2019	24.52	24.52	24.52	24.52
157	AMEX	PEXL	Fri, Mar 8, 2019	23.95	24.14	23.95	24.14
156	AMEX	PEXL	Thu, Mar 7, 2019	24.09	24.15	24.09	24.15
155	AMEX	PEXL	Wed, Mar 6, 2019	24.51	24.51	24.39	24.39
154	AMEX	PEXL	Tue, Mar 5, 2019	24.74	24.74	24.74	24.74
153	AMEX	PEXL	Mon, Mar 4, 2019	24.58	24.78	24.57	24.78
152	AMEX	PEXL	Fri, Mar 1, 2019	24.78	24.88	24.78	24.88
151	AMEX	PEXL	Thu, Feb 28, 2019	24.57	24.58	24.57	24.57
150	AMEX	PEXL	Wed, Feb 27, 2019	24.57	24.68	24.57	24.68
149	AMEX	PEXL	Tue, Feb 26, 2019	24.84	24.84	24.83	24.83
148	AMEX	PEXL	Mon, Feb 25, 2019	25.09	25.09	24.96	24.96
147	AMEX	PEXL	Fri, Feb 22, 2019	24.77	24.87	24.77	24.87
146	AMEX	PEXL	Thu, Feb 21, 2019	24.58	24.58	24.46	24.57
145	AMEX	PEXL	Wed, Feb 20, 2019	24.67	24.67	24.59	24.61
144	AMEX	PEXL	Tue, Feb 19, 2019	24.42	24.53	24.42	24.51
143	AMEX	PEXL	Fri, Feb 15, 2019	24.39	24.45	24.39	24.45
142	AMEX	PEXL	Thu, Feb 14, 2019	24.22	24.27	24.20	24.22
141	AMEX	PEXL	Wed, Feb 13, 2019	24.20	24.20	24.18	24.18
140	AMEX	PEXL	Tue, Feb 12, 2019	24.00	24.00	24.00	24.00
139	AMEX	PEXL	Mon, Feb 11, 2019	23.64	23.64	23.64	23.64
138	AMEX	PEXL	Fri, Feb 8, 2019	23.48	23.52	23.48	23.52
137	AMEX	PEXL	Thu, Feb 7, 2019	23.44	23.46	23.43	23.46
136	AMEX	PEXL	Wed, Feb 6, 2019	23.82	23.90	23.82	23.87
135	AMEX	PEXL	Tue, Feb 5, 2019	23.68	23.69	23.68	23.69
134	AMEX	PEXL	Mon, Feb 4, 2019	23.50	23.50	23.50	23.50
133	AMEX	PEXL	Fri, Feb 1, 2019	23.31	23.38	23.31	23.38
132	AMEX	PEXL	Thu, Jan 31, 2019	23.09	23.26	23.09	23.26
131	AMEX	PEXL	Wed, Jan 30, 2019	23.04	23.04	23.04	23.04
130	AMEX	PEXL	Tue, Jan 29, 2019	22.67	22.67	22.67	22.67
129	AMEX	PEXL	Mon, Jan 28, 2019	22.67	22.70	22.67	22.70
128	AMEX	PEXL	Fri, Jan 25, 2019	22.87	22.89	22.87	22.89
127	AMEX	PEXL	Thu, Jan 24, 2019	22.45	22.50	22.45	22.50
126	AMEX	PEXL	Wed, Jan 23, 2019	22.07	22.10	22.07	22.10
125	AMEX	PEXL	Tue, Jan 22, 2019	22.25	22.25	22.07	22.10
124	AMEX	PEXL	Fri, Jan 18, 2019	22.41	22.60	22.41	22.60
123	AMEX	PEXL	Thu, Jan 17, 2019	22.06	22.28	22.06	22.25
122	AMEX	PEXL	Wed, Jan 16, 2019	22.12	22.12	22.06	22.06
121	AMEX	PEXL	Tue, Jan 15, 2019	22.03	22.05	21.95	22.00
120	AMEX	PEXL	Mon, Jan 14, 2019	21.86	21.93	21.86	21.89
119	AMEX	PEXL	Fri, Jan 11, 2019	21.95	22.09	21.95	22.09
118	AMEX	PEXL	Thu, Jan 10, 2019	21.75	22.04	21.75	22.04
117	AMEX	PEXL	Wed, Jan 9, 2019	21.82	21.86	21.82	21.84
116	AMEX	PEXL	Tue, Jan 8, 2019	21.41	21.54	21.41	21.54
115	AMEX	PEXL	Mon, Jan 7, 2019	21.04	21.24	21.04	21.24
114	AMEX	PEXL	Fri, Jan 4, 2019	20.58	20.92	20.58	20.90
113	AMEX	PEXL	Thu, Jan 3, 2019	20.22	20.22	20.09	20.10
112	AMEX	PEXL	Wed, Jan 2, 2019	20.65	20.90	20.65	20.90
111	AMEX	PEXL	Mon, Dec 31, 2018	20.67	20.81	20.67	20.80
110	AMEX	PEXL	Fri, Dec 28, 2018	20.59	20.74	20.59	20.67
109	AMEX	PEXL	Thu, Dec 27, 2018	20.23	20.62	20.23	20.62
108	AMEX	PEXL	Wed, Dec 26, 2018	19.64	20.51	19.64	20.51
107	AMEX	PEXL	Mon, Dec 24, 2018	19.71	19.71	19.60	19.60
106	AMEX	PEXL	Fri, Dec 21, 2018	20.66	20.67	20.07	20.08
105	AMEX	PEXL	Thu, Dec 20, 2018	20.83	20.89	20.48	20.48
104	AMEX	PEXL	Wed, Dec 19, 2018	21.52	21.55	20.78	20.88
103	AMEX	PEXL	Tue, Dec 18, 2018	21.60	21.60	21.39	21.42
102	AMEX	PEXL	Mon, Dec 17, 2018	21.51	21.51	21.24	21.24
101	AMEX	PEXL	Fri, Dec 14, 2018	21.94	21.94	21.68	21.68
100	AMEX	PEXL	Thu, Dec 13, 2018	22.33	22.35	22.07	22.09
99	AMEX	PEXL	Wed, Dec 12, 2018	22.43	22.45	22.31	22.31
98	AMEX	PEXL	Tue, Dec 11, 2018	22.44	22.45	22.06	22.06
97	AMEX	PEXL	Mon, Dec 10, 2018	21.91	22.03	21.91	22.03
96	AMEX	PEXL	Fri, Dec 7, 2018	22.43	22.45	22.07	22.07
95	AMEX	PEXL	Thu, Dec 6, 2018	22.45	22.48	22.44	22.44
94	AMEX	PEXL	Tue, Dec 4, 2018	23.56	23.56	23.01	23.01
93	AMEX	PEXL	Mon, Dec 3, 2018	23.86	23.86	23.81	23.81
92	AMEX	PEXL	Fri, Nov 30, 2018	23.19	23.30	23.19	23.30
91	AMEX	PEXL	Thu, Nov 29, 2018	23.16	23.20	23.16	23.20
90	AMEX	PEXL	Wed, Nov 28, 2018	22.79	23.22	22.79	23.22
89	AMEX	PEXL	Tue, Nov 27, 2018	22.73	22.74	22.73	22.74
88	AMEX	PEXL	Mon, Nov 26, 2018	22.84	22.84	22.84	22.84
87	AMEX	PEXL	Fri, Nov 23, 2018	22.48	22.48	22.48	22.48
86	AMEX	PEXL	Wed, Nov 21, 2018	22.59	22.59	22.59	22.59
85	AMEX	PEXL	Tue, Nov 20, 2018	22.37	22.37	22.37	22.37
84	AMEX	PEXL	Mon, Nov 19, 2018	22.74	22.74	22.66	22.66
83	AMEX	PEXL	Fri, Nov 16, 2018	23.16	23.33	23.16	23.33
82	AMEX	PEXL	Thu, Nov 15, 2018	22.91	23.25	22.87	23.25
81	AMEX	PEXL	Wed, Nov 14, 2018	22.86	22.90	22.86	22.90
80	AMEX	PEXL	Tue, Nov 13, 2018	23.01	23.01	22.88	22.88
79	AMEX	PEXL	Mon, Nov 12, 2018	23.01	23.01	23.01	23.01
78	AMEX	PEXL	Fri, Nov 9, 2018	23.58	23.62	23.58	23.61
77	AMEX	PEXL	Thu, Nov 8, 2018	23.95	23.99	23.89	23.89
76	AMEX	PEXL	Wed, Nov 7, 2018	23.64	23.80	23.64	23.80
75	AMEX	PEXL	Tue, Nov 6, 2018	23.44	23.52	23.44	23.52
74	AMEX	PEXL	Mon, Nov 5, 2018	23.13	23.33	23.13	23.33
73	AMEX	PEXL	Fri, Nov 2, 2018	23.54	23.54	23.34	23.36
72	AMEX	PEXL	Thu, Nov 1, 2018	23.32	23.38	23.32	23.38
71	AMEX	PEXL	Wed, Oct 31, 2018	22.91	22.91	22.91	22.91
70	AMEX	PEXL	Tue, Oct 30, 2018	22.37	22.37	22.37	22.37
69	AMEX	PEXL	Mon, Oct 29, 2018	22.63	22.63	22.39	22.39
68	AMEX	PEXL	Fri, Oct 26, 2018	22.31	22.31	22.30	22.30
67	AMEX	PEXL	Thu, Oct 25, 2018	22.64	22.64	22.64	22.64
66	AMEX	PEXL	Wed, Oct 24, 2018	22.92	22.92	22.92	22.92
65	AMEX	PEXL	Tue, Oct 23, 2018	22.83	22.83	22.83	22.83
64	AMEX	PEXL	Mon, Oct 22, 2018	23.38	23.38	23.38	23.38
63	AMEX	PEXL	Fri, Oct 19, 2018	23.34	23.34	23.34	23.34
62	AMEX	PEXL	Thu, Oct 18, 2018	23.48	23.48	23.48	23.48
61	AMEX	PEXL	Wed, Oct 17, 2018	23.81	23.81	23.81	23.81
60	AMEX	PEXL	Tue, Oct 16, 2018	23.54	23.54	23.54	23.54
59	AMEX	PEXL	Mon, Oct 15, 2018	23.30	23.30	23.30	23.30
58	AMEX	PEXL	Fri, Oct 12, 2018	0.00	0.00	0.00	24.26
57	AMEX	PEXL	Thu, Oct 11, 2018	0.00	0.00	0.00	24.26
56	AMEX	PEXL	Wed, Oct 10, 2018	0.00	0.00	0.00	24.26
55	AMEX	PEXL	Tue, Oct 9, 2018	0.00	0.00	0.00	24.26
54	AMEX	PEXL	Mon, Oct 8, 2018	24.26	24.26	24.26	24.26
53	AMEX	PEXL	Fri, Oct 5, 2018	24.57	24.57	24.57	24.57
52	AMEX	PEXL	Thu, Oct 4, 2018	24.96	24.96	24.96	24.96
51	AMEX	PEXL	Wed, Oct 3, 2018	25.50	25.50	25.50	25.50
50	AMEX	PEXL	Tue, Oct 2, 2018	25.48	25.48	25.48	25.48
49	AMEX	PEXL	Mon, Oct 1, 2018	25.64	25.64	25.64	25.64
48	AMEX	PEXL	Fri, Sep 28, 2018	25.45	25.45	25.45	25.45
47	AMEX	PEXL	Thu, Sep 27, 2018	25.42	25.42	25.42	25.42
46	AMEX	PEXL	Wed, Sep 26, 2018	25.51	25.51	25.51	25.51
45	AMEX	PEXL	Tue, Sep 25, 2018	25.55	25.55	25.55	25.55
44	AMEX	PEXL	Mon, Sep 24, 2018	25.62	25.62	25.62	25.60
43	AMEX	PEXL	Fri, Sep 21, 2018	0.00	0.00	0.00	25.67
42	AMEX	PEXL	Thu, Sep 20, 2018	25.67	25.67	25.67	25.67
41	AMEX	PEXL	Wed, Sep 19, 2018	25.48	25.48	25.48	25.48
40	AMEX	PEXL	Tue, Sep 18, 2018	25.41	25.41	25.41	25.41
39	AMEX	PEXL	Mon, Sep 17, 2018	25.26	25.26	25.26	25.26
38	AMEX	PEXL	Fri, Sep 14, 2018	25.47	25.47	25.47	25.47
37	AMEX	PEXL	Thu, Sep 13, 2018	25.38	25.38	25.38	25.38
36	AMEX	PEXL	Wed, Sep 12, 2018	25.03	25.03	25.03	25.03
35	AMEX	PEXL	Tue, Sep 11, 2018	25.02	25.02	25.02	25.02
34	AMEX	PEXL	Mon, Sep 10, 2018	25.12	25.12	25.12	25.12
33	AMEX	PEXL	Fri, Sep 7, 2018	25.11	25.11	25.11	25.11
32	AMEX	PEXL	Thu, Sep 6, 2018	25.11	25.11	25.09	25.09
31	AMEX	PEXL	Wed, Sep 5, 2018	0.00	0.00	0.00	25.36
30	AMEX	PEXL	Tue, Sep 4, 2018	25.36	25.36	25.36	25.36
29	AMEX	PEXL	Fri, Aug 31, 2018	25.40	25.40	25.40	25.40
28	AMEX	PEXL	Thu, Aug 30, 2018	25.37	25.37	25.37	25.37
27	AMEX	PEXL	Wed, Aug 29, 2018	0.00	0.00	0.00	25.04
26	AMEX	PEXL	Tue, Aug 28, 2018	0.00	0.00	0.00	25.04
25	AMEX	PEXL	Mon, Aug 27, 2018	0.00	0.00	0.00	25.04
24	AMEX	PEXL	Fri, Aug 24, 2018	0.00	0.00	0.00	25.04
23	AMEX	PEXL	Thu, Aug 23, 2018	25.04	25.04	25.04	25.04
22	AMEX	PEXL	Wed, Aug 22, 2018	0.00	0.00	0.00	25.19
21	AMEX	PEXL	Tue, Aug 21, 2018	0.00	0.00	0.00	25.19
20	AMEX	PEXL	Mon, Aug 20, 2018	0.00	0.00	0.00	25.19
19	AMEX	PEXL	Fri, Aug 17, 2018	0.00	0.00	0.00	25.19
18	AMEX	PEXL	Thu, Aug 16, 2018	0.00	0.00	0.00	25.19
17	AMEX	PEXL	Wed, Aug 15, 2018	0.00	0.00	0.00	25.19
16	AMEX	PEXL	Tue, Aug 14, 2018	0.00	0.00	0.00	25.19
15	AMEX	PEXL	Mon, Aug 13, 2018	0.00	0.00	0.00	25.19
14	AMEX	PEXL	Fri, Aug 10, 2018	0.00	0.00	0.00	25.19
13	AMEX	PEXL	Thu, Aug 9, 2018	0.00	0.00	0.00	25.19
12	AMEX	PEXL	Wed, Aug 8, 2018	0.00	0.00	0.00	25.19
11	AMEX	PEXL	Tue, Aug 7, 2018	0.00	0.00	0.00	25.19
10	AMEX	PEXL	Mon, Aug 6, 2018	0.00	0.00	0.00	25.19
9	AMEX	PEXL	Fri, Aug 3, 2018	0.00	0.00	0.00	25.19
8	AMEX	PEXL	Thu, Aug 2, 2018	0.00	0.00	0.00	25.19
7	AMEX	PEXL	Wed, Aug 1, 2018	0.00	0.00	0.00	25.19
6	AMEX	PEXL	Tue, Jul 31, 2018	0.00	0.00	0.00	25.19
5	AMEX	PEXL	Mon, Jul 30, 2018	0.00	0.00	0.00	25.19
4	AMEX	PEXL	Fri, Jul 27, 2018	0.00	0.00	0.00	25.19
3	AMEX	PEXL	Thu, Jul 26, 2018	0.00	0.00	0.00	25.19
2	AMEX	PEXL	Wed, Jul 25, 2018	0.00	0.00	0.00	25.19
1	AMEX	PEXL	Tue, Jul 24, 2018	25.19	25.19	25.19	25.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Pacer US Export Leaders ETF AMEX:PEXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024