Innovator U.S. Equity Power Buffer ETF - February AMEX:PFEB Historical Prices

Below are the 738 trading days of historical prices for PFEB.

# Exchange Symbol Date Open High Low Close
738 AMEX PFEB Tue, Jan 17, 2023 28.97 28.98 28.91 28.94
737 AMEX PFEB Fri, Jan 13, 2023 28.83 28.93 28.83 28.92
736 AMEX PFEB Thu, Jan 12, 2023 28.83 28.90 28.80 28.88
735 AMEX PFEB Wed, Jan 11, 2023 28.75 28.82 28.73 28.80
734 AMEX PFEB Tue, Jan 10, 2023 28.64 28.75 28.60 28.75
733 AMEX PFEB Mon, Jan 9, 2023 28.73 28.76 28.65 28.65
732 AMEX PFEB Fri, Jan 6, 2023 28.57 28.67 28.54 28.65
731 AMEX PFEB Thu, Jan 5, 2023 28.35 28.36 28.35 28.35
730 AMEX PFEB Wed, Jan 4, 2023 28.42 28.52 28.37 28.45
729 AMEX PFEB Tue, Jan 3, 2023 28.43 28.43 28.31 28.38
728 AMEX PFEB Fri, Dec 30, 2022 28.34 28.40 28.29 28.40
727 AMEX PFEB Thu, Dec 29, 2022 28.35 28.46 28.35 28.45
726 AMEX PFEB Wed, Dec 28, 2022 28.36 28.38 28.13 28.17
725 AMEX PFEB Tue, Dec 27, 2022 28.30 28.33 28.25 28.32
724 AMEX PFEB Fri, Dec 23, 2022 28.19 28.34 28.14 28.30
723 AMEX PFEB Thu, Dec 22, 2022 28.39 28.39 28.00 28.22
722 AMEX PFEB Wed, Dec 21, 2022 28.41 28.45 28.39 28.42
721 AMEX PFEB Tue, Dec 20, 2022 28.24 28.27 28.15 28.24
720 AMEX PFEB Mon, Dec 19, 2022 28.30 28.30 28.13 28.17
719 AMEX PFEB Fri, Dec 16, 2022 28.29 28.29 28.20 28.28
718 AMEX PFEB Thu, Dec 15, 2022 28.33 28.40 28.29 28.34
717 AMEX PFEB Wed, Dec 14, 2022 28.57 28.64 28.45 28.56
716 AMEX PFEB Tue, Dec 13, 2022 28.68 28.72 28.48 28.57
715 AMEX PFEB Mon, Dec 12, 2022 28.40 28.44 28.32 28.41
714 AMEX PFEB Fri, Dec 9, 2022 28.37 28.40 28.34 28.34
713 AMEX PFEB Thu, Dec 8, 2022 28.38 28.40 28.36 28.38
712 AMEX PFEB Wed, Dec 7, 2022 28.30 28.35 28.25 28.29
711 AMEX PFEB Tue, Dec 6, 2022 28.45 28.45 28.27 28.33
710 AMEX PFEB Mon, Dec 5, 2022 28.55 28.55 28.40 28.44
709 AMEX PFEB Fri, Dec 2, 2022 28.55 28.57 28.46 28.56
708 AMEX PFEB Thu, Dec 1, 2022 28.58 28.58 28.53 28.57
707 AMEX PFEB Wed, Nov 30, 2022 28.27 28.58 28.26 28.58
706 AMEX PFEB Tue, Nov 29, 2022 28.31 28.31 28.28 28.28
705 AMEX PFEB Mon, Nov 28, 2022 28.42 28.44 28.25 28.28
704 AMEX PFEB Fri, Nov 25, 2022 28.46 28.46 28.46 28.46
703 AMEX PFEB Wed, Nov 23, 2022 28.43 28.45 28.36 28.44
702 AMEX PFEB Tue, Nov 22, 2022 28.31 28.39 28.26 28.38
701 AMEX PFEB Mon, Nov 21, 2022 28.19 28.23 28.19 28.22
700 AMEX PFEB Fri, Nov 18, 2022 28.19 28.27 28.17 28.27
699 AMEX PFEB Thu, Nov 17, 2022 28.05 28.20 28.03 28.19
698 AMEX PFEB Wed, Nov 16, 2022 28.17 28.22 28.17 28.19
697 AMEX PFEB Tue, Nov 15, 2022 28.30 28.30 28.18 28.22
696 AMEX PFEB Mon, Nov 14, 2022 28.25 28.31 28.17 28.17
695 AMEX PFEB Fri, Nov 11, 2022 28.22 28.25 28.12 28.25
694 AMEX PFEB Thu, Nov 10, 2022 28.02 28.20 28.02 28.19
693 AMEX PFEB Wed, Nov 9, 2022 27.60 27.66 27.45 27.48
692 AMEX PFEB Tue, Nov 8, 2022 27.78 27.89 27.64 27.76
691 AMEX PFEB Mon, Nov 7, 2022 27.59 27.75 27.59 27.68
690 AMEX PFEB Fri, Nov 4, 2022 27.49 27.67 27.30 27.53
689 AMEX PFEB Thu, Nov 3, 2022 27.40 27.44 27.36 27.36
688 AMEX PFEB Wed, Nov 2, 2022 27.71 27.85 27.46 27.54
687 AMEX PFEB Tue, Nov 1, 2022 27.76 27.81 27.71 27.81
686 AMEX PFEB Mon, Oct 31, 2022 27.77 27.88 27.75 27.81
685 AMEX PFEB Fri, Oct 28, 2022 27.79 27.86 27.77 27.85
684 AMEX PFEB Thu, Oct 27, 2022 27.65 27.69 27.54 27.59
683 AMEX PFEB Wed, Oct 26, 2022 27.79 27.79 27.62 27.63
682 AMEX PFEB Tue, Oct 25, 2022 27.59 27.70 27.56 27.70
681 AMEX PFEB Mon, Oct 24, 2022 27.44 27.51 27.29 27.45
680 AMEX PFEB Fri, Oct 21, 2022 27.02 27.32 27.02 27.32
679 AMEX PFEB Thu, Oct 20, 2022 27.17 27.17 26.98 27.02
678 AMEX PFEB Wed, Oct 19, 2022 27.17 27.17 26.99 27.13
677 AMEX PFEB Tue, Oct 18, 2022 27.38 27.38 27.09 27.17
676 AMEX PFEB Mon, Oct 17, 2022 26.99 27.10 26.95 27.02
675 AMEX PFEB Fri, Oct 14, 2022 26.97 26.97 26.61 26.63
674 AMEX PFEB Thu, Oct 13, 2022 26.36 26.98 26.36 26.97
673 AMEX PFEB Wed, Oct 12, 2022 26.54 26.69 26.54 26.60
672 AMEX PFEB Tue, Oct 11, 2022 26.62 26.80 26.53 26.59
671 AMEX PFEB Mon, Oct 10, 2022 26.80 26.82 26.72 26.75
670 AMEX PFEB Fri, Oct 7, 2022 26.92 26.97 26.81 26.82
669 AMEX PFEB Thu, Oct 6, 2022 27.24 27.36 27.22 27.24
668 AMEX PFEB Wed, Oct 5, 2022 27.19 27.43 27.17 27.40
667 AMEX PFEB Tue, Oct 4, 2022 27.36 27.42 27.30 27.36
666 AMEX PFEB Mon, Oct 3, 2022 26.89 27.07 26.89 26.98
665 AMEX PFEB Fri, Sep 30, 2022 26.81 26.81 26.59 26.59
664 AMEX PFEB Thu, Sep 29, 2022 26.72 26.83 26.68 26.81
663 AMEX PFEB Wed, Sep 28, 2022 26.80 27.09 26.80 27.07
662 AMEX PFEB Tue, Sep 27, 2022 26.95 26.95 26.69 26.79
661 AMEX PFEB Mon, Sep 26, 2022 26.82 26.91 26.80 26.82
660 AMEX PFEB Fri, Sep 23, 2022 27.06 27.06 26.92 26.98
659 AMEX PFEB Thu, Sep 22, 2022 27.23 27.31 27.16 27.23
658 AMEX PFEB Tue, Sep 20, 2022 27.51 27.58 27.49 27.55
657 AMEX PFEB Mon, Sep 19, 2022 27.57 27.68 27.57 27.68
656 AMEX PFEB Fri, Sep 16, 2022 27.55 27.58 27.47 27.58
655 AMEX PFEB Thu, Sep 15, 2022 27.75 27.79 27.65 27.67
654 AMEX PFEB Wed, Sep 14, 2022 27.71 27.79 27.69 27.78
653 AMEX PFEB Tue, Sep 13, 2022 27.94 27.94 27.71 27.73
652 AMEX PFEB Mon, Sep 12, 2022 28.21 28.34 28.21 28.28
651 AMEX PFEB Fri, Sep 9, 2022 28.15 28.20 28.13 28.20
650 AMEX PFEB Thu, Sep 8, 2022 27.89 27.99 27.86 27.96
649 AMEX PFEB Wed, Sep 7, 2022 27.73 27.88 27.73 27.88
648 AMEX PFEB Tue, Sep 6, 2022 27.71 27.72 27.55 27.62
647 AMEX PFEB Fri, Sep 2, 2022 27.68 27.72 27.64 27.64
646 AMEX PFEB Thu, Sep 1, 2022 27.57 27.77 27.57 27.77
645 AMEX PFEB Wed, Aug 31, 2022 27.93 27.93 27.71 27.72
644 AMEX PFEB Tue, Aug 30, 2022 27.77 27.85 27.77 27.79
643 AMEX PFEB Mon, Aug 29, 2022 27.94 28.04 27.93 28.00
642 AMEX PFEB Fri, Aug 26, 2022 28.53 28.53 28.05 28.06
641 AMEX PFEB Thu, Aug 25, 2022 28.41 28.54 28.40 28.51
640 AMEX PFEB Wed, Aug 24, 2022 28.24 28.37 28.23 28.33
639 AMEX PFEB Tue, Aug 23, 2022 28.22 28.35 28.22 28.31
638 AMEX PFEB Mon, Aug 22, 2022 28.36 28.37 28.27 28.29
637 AMEX PFEB Fri, Aug 19, 2022 28.62 28.64 28.60 28.61
636 AMEX PFEB Thu, Aug 18, 2022 28.76 28.83 28.70 28.79
635 AMEX PFEB Wed, Aug 17, 2022 28.74 28.84 28.68 28.75
634 AMEX PFEB Tue, Aug 16, 2022 28.80 28.94 28.80 28.86
633 AMEX PFEB Mon, Aug 15, 2022 28.76 28.84 28.73 28.82
632 AMEX PFEB Fri, Aug 12, 2022 28.59 28.75 28.59 28.75
631 AMEX PFEB Thu, Aug 11, 2022 28.64 28.64 28.47 28.50
630 AMEX PFEB Wed, Aug 10, 2022 28.43 28.52 28.43 28.52
629 AMEX PFEB Tue, Aug 9, 2022 28.30 28.30 28.16 28.22
628 AMEX PFEB Mon, Aug 8, 2022 28.38 28.38 28.25 28.33
627 AMEX PFEB Fri, Aug 5, 2022 28.32 28.32 28.23 28.31
626 AMEX PFEB Thu, Aug 4, 2022 28.32 28.36 28.27 28.31
625 AMEX PFEB Wed, Aug 3, 2022 28.33 28.40 28.33 28.36
624 AMEX PFEB Tue, Aug 2, 2022 28.13 28.29 28.09 28.10
623 AMEX PFEB Mon, Aug 1, 2022 28.11 28.26 28.11 28.20
622 AMEX PFEB Fri, Jul 29, 2022 28.21 28.26 28.16 28.25
621 AMEX PFEB Thu, Jul 28, 2022 27.88 28.10 27.79 28.06
620 AMEX PFEB Wed, Jul 27, 2022 27.66 27.94 27.66 27.91
619 AMEX PFEB Tue, Jul 26, 2022 27.50 27.56 27.48 27.54
618 AMEX PFEB Mon, Jul 25, 2022 27.69 27.74 27.59 27.74
617 AMEX PFEB Fri, Jul 22, 2022 27.65 27.65 27.58 27.64
616 AMEX PFEB Thu, Jul 21, 2022 27.58 27.77 27.58 27.74
615 AMEX PFEB Wed, Jul 20, 2022 27.54 27.63 27.53 27.61
614 AMEX PFEB Tue, Jul 19, 2022 27.31 27.55 27.31 27.55
613 AMEX PFEB Mon, Jul 18, 2022 27.39 27.43 27.13 27.17
612 AMEX PFEB Fri, Jul 15, 2022 27.11 27.30 27.11 27.28
611 AMEX PFEB Thu, Jul 14, 2022 26.79 27.06 26.73 27.03
610 AMEX PFEB Wed, Jul 13, 2022 26.97 27.11 26.97 27.07
609 AMEX PFEB Tue, Jul 12, 2022 27.19 27.29 27.08 27.12
608 AMEX PFEB Mon, Jul 11, 2022 27.21 27.28 27.20 27.22
607 AMEX PFEB Fri, Jul 8, 2022 27.37 27.45 27.32 27.45
606 AMEX PFEB Thu, Jul 7, 2022 27.37 27.46 27.34 27.46
605 AMEX PFEB Wed, Jul 6, 2022 27.13 27.28 27.07 27.23
604 AMEX PFEB Tue, Jul 5, 2022 26.91 27.14 26.87 27.14
603 AMEX PFEB Fri, Jul 1, 2022 26.86 27.13 26.84 27.10
602 AMEX PFEB Thu, Jun 30, 2022 26.80 27.08 26.80 26.98
601 AMEX PFEB Wed, Jun 29, 2022 27.06 27.12 27.02 27.12
600 AMEX PFEB Tue, Jun 28, 2022 27.39 27.39 27.07 27.14
599 AMEX PFEB Mon, Jun 27, 2022 27.35 27.40 27.35 27.40
598 AMEX PFEB Fri, Jun 24, 2022 27.20 27.43 27.20 27.43
597 AMEX PFEB Thu, Jun 23, 2022 26.90 27.02 26.80 27.02
596 AMEX PFEB Wed, Jun 22, 2022 26.93 26.95 26.84 26.92
595 AMEX PFEB Tue, Jun 21, 2022 26.90 26.94 26.85 26.90
594 AMEX PFEB Fri, Jun 17, 2022 26.58 26.60 26.45 26.53
593 AMEX PFEB Thu, Jun 16, 2022 26.55 26.63 26.37 26.41
592 AMEX PFEB Wed, Jun 15, 2022 26.83 27.18 26.73 27.01
591 AMEX PFEB Mon, Jun 13, 2022 27.02 27.06 26.67 26.67
590 AMEX PFEB Fri, Jun 10, 2022 27.38 27.47 27.32 27.36
589 AMEX PFEB Thu, Jun 9, 2022 28.12 28.12 27.74 27.74
588 AMEX PFEB Wed, Jun 8, 2022 28.23 28.28 28.12 28.16
587 AMEX PFEB Tue, Jun 7, 2022 28.02 28.32 28.02 28.32
586 AMEX PFEB Mon, Jun 6, 2022 28.26 28.28 28.08 28.16
585 AMEX PFEB Fri, Jun 3, 2022 28.14 28.17 28.06 28.10
584 AMEX PFEB Thu, Jun 2, 2022 28.00 28.28 28.00 28.28
583 AMEX PFEB Wed, Jun 1, 2022 28.09 28.14 27.95 28.07
582 AMEX PFEB Tue, May 31, 2022 28.12 28.26 28.04 28.17
581 AMEX PFEB Fri, May 27, 2022 28.01 28.22 28.01 28.22
580 AMEX PFEB Thu, May 26, 2022 27.89 27.94 27.80 27.87
579 AMEX PFEB Wed, May 25, 2022 27.47 27.64 27.45 27.62
578 AMEX PFEB Tue, May 24, 2022 27.24 27.48 27.24 27.46
577 AMEX PFEB Mon, May 23, 2022 27.40 27.61 27.33 27.53
576 AMEX PFEB Fri, May 20, 2022 27.38 27.38 26.95 27.29
575 AMEX PFEB Thu, May 19, 2022 27.12 27.37 27.12 27.24
574 AMEX PFEB Wed, May 18, 2022 27.70 27.72 27.30 27.35
573 AMEX PFEB Tue, May 17, 2022 27.89 27.98 27.82 27.91
572 AMEX PFEB Mon, May 16, 2022 27.60 27.76 27.57 27.67
571 AMEX PFEB Fri, May 13, 2022 27.46 27.69 27.46 27.66
570 AMEX PFEB Thu, May 12, 2022 27.11 27.40 27.03 27.30
569 AMEX PFEB Wed, May 11, 2022 27.51 27.72 27.34 27.35
568 AMEX PFEB Tue, May 10, 2022 27.73 27.74 27.38 27.58
567 AMEX PFEB Mon, May 9, 2022 27.78 27.78 27.41 27.53
566 AMEX PFEB Fri, May 6, 2022 27.91 28.10 27.80 28.03
565 AMEX PFEB Thu, May 5, 2022 28.44 28.44 27.89 28.09
564 AMEX PFEB Wed, May 4, 2022 28.12 28.71 28.09 28.61
563 AMEX PFEB Tue, May 3, 2022 28.12 28.27 28.11 28.23
562 AMEX PFEB Mon, May 2, 2022 27.90 28.14 27.74 28.07
561 AMEX PFEB Fri, Apr 29, 2022 28.47 28.47 27.96 28.00
560 AMEX PFEB Thu, Apr 28, 2022 28.44 28.63 28.23 28.53
559 AMEX PFEB Wed, Apr 27, 2022 28.27 28.41 28.11 28.24
558 AMEX PFEB Tue, Apr 26, 2022 28.56 28.56 28.18 28.21
557 AMEX PFEB Mon, Apr 25, 2022 28.43 28.67 28.29 28.67
556 AMEX PFEB Fri, Apr 22, 2022 28.76 28.80 28.53 28.56
555 AMEX PFEB Thu, Apr 21, 2022 29.31 29.33 28.96 28.99
554 AMEX PFEB Wed, Apr 20, 2022 29.22 29.28 29.18 29.20
553 AMEX PFEB Tue, Apr 19, 2022 28.91 29.21 28.91 29.19
552 AMEX PFEB Mon, Apr 18, 2022 28.93 29.03 28.83 28.96
551 AMEX PFEB Thu, Apr 14, 2022 29.18 29.18 28.95 29.00
550 AMEX PFEB Wed, Apr 13, 2022 29.00 29.18 28.99 29.18
549 AMEX PFEB Tue, Apr 12, 2022 29.10 29.16 28.91 28.98
548 AMEX PFEB Mon, Apr 11, 2022 29.07 29.11 28.97 28.97
547 AMEX PFEB Fri, Apr 8, 2022 29.16 29.31 29.16 29.23
546 AMEX PFEB Thu, Apr 7, 2022 29.10 29.32 29.09 29.32
545 AMEX PFEB Wed, Apr 6, 2022 29.23 29.23 29.11 29.22
544 AMEX PFEB Tue, Apr 5, 2022 29.42 29.54 29.32 29.34
543 AMEX PFEB Mon, Apr 4, 2022 29.35 29.52 29.35 29.52
542 AMEX PFEB Fri, Apr 1, 2022 29.44 29.44 29.29 29.37
541 AMEX PFEB Thu, Mar 31, 2022 29.49 29.58 29.34 29.34
540 AMEX PFEB Wed, Mar 30, 2022 29.57 29.64 29.51 29.56
539 AMEX PFEB Tue, Mar 29, 2022 29.56 29.69 29.53 29.69
538 AMEX PFEB Mon, Mar 28, 2022 29.39 29.50 29.29 29.50
537 AMEX PFEB Fri, Mar 25, 2022 29.34 29.42 29.29 29.41
536 AMEX PFEB Thu, Mar 24, 2022 29.20 29.37 29.19 29.36
535 AMEX PFEB Wed, Mar 23, 2022 29.21 29.27 29.14 29.16
534 AMEX PFEB Tue, Mar 22, 2022 29.23 29.35 29.22 29.32
533 AMEX PFEB Mon, Mar 21, 2022 29.14 29.21 29.05 29.16
532 AMEX PFEB Fri, Mar 18, 2022 28.98 29.20 28.93 29.14
531 AMEX PFEB Thu, Mar 17, 2022 28.77 29.02 28.75 28.94
530 AMEX PFEB Wed, Mar 16, 2022 28.61 28.81 28.46 28.81
529 AMEX PFEB Tue, Mar 15, 2022 28.27 28.46 28.13 28.46
528 AMEX PFEB Mon, Mar 14, 2022 28.27 28.37 28.01 28.12
527 AMEX PFEB Fri, Mar 11, 2022 28.49 28.55 28.20 28.22
526 AMEX PFEB Thu, Mar 10, 2022 28.34 28.47 28.24 28.47
525 AMEX PFEB Wed, Mar 9, 2022 28.46 28.58 28.33 28.50
524 AMEX PFEB Tue, Mar 8, 2022 28.20 28.43 28.05 28.11
523 AMEX PFEB Mon, Mar 7, 2022 28.60 28.60 28.18 28.18
522 AMEX PFEB Fri, Mar 4, 2022 28.69 28.69 28.47 28.67
521 AMEX PFEB Thu, Mar 3, 2022 28.98 28.98 28.72 28.81
520 AMEX PFEB Wed, Mar 2, 2022 28.67 28.95 28.67 28.90
519 AMEX PFEB Tue, Mar 1, 2022 28.84 28.85 28.51 28.60
518 AMEX PFEB Mon, Feb 28, 2022 28.76 28.92 28.66 28.88
517 AMEX PFEB Fri, Feb 25, 2022 28.66 28.94 28.58 28.94
516 AMEX PFEB Thu, Feb 24, 2022 27.98 28.61 27.89 28.55
515 AMEX PFEB Wed, Feb 23, 2022 28.75 28.79 28.31 28.35
514 AMEX PFEB Tue, Feb 22, 2022 28.75 28.80 28.42 28.58
513 AMEX PFEB Fri, Feb 18, 2022 28.90 28.93 28.67 28.74
512 AMEX PFEB Thu, Feb 17, 2022 29.08 29.13 28.85 28.93
511 AMEX PFEB Wed, Feb 16, 2022 29.02 29.28 28.99 29.21
510 AMEX PFEB Tue, Feb 15, 2022 29.07 29.18 29.06 29.18
509 AMEX PFEB Mon, Feb 14, 2022 28.91 28.97 28.76 28.92
508 AMEX PFEB Fri, Feb 11, 2022 29.16 29.32 28.86 28.96
507 AMEX PFEB Thu, Feb 10, 2022 29.34 29.49 29.16 29.21
506 AMEX PFEB Wed, Feb 9, 2022 29.46 29.52 29.39 29.51
505 AMEX PFEB Tue, Feb 8, 2022 29.19 29.35 29.14 29.32
504 AMEX PFEB Mon, Feb 7, 2022 29.27 29.29 29.11 29.15
503 AMEX PFEB Fri, Feb 4, 2022 29.18 29.30 29.03 29.22
502 AMEX PFEB Thu, Feb 3, 2022 29.38 29.38 29.16 29.17
501 AMEX PFEB Wed, Feb 2, 2022 29.51 29.56 29.39 29.55
500 AMEX PFEB Tue, Feb 1, 2022 29.38 29.45 29.20 29.41
499 AMEX PFEB Mon, Jan 31, 2022 29.25 29.40 29.25 29.30
498 AMEX PFEB Fri, Jan 28, 2022 29.25 29.29 29.24 29.27
497 AMEX PFEB Thu, Jan 27, 2022 29.28 29.28 29.14 29.20
496 AMEX PFEB Wed, Jan 26, 2022 29.25 29.28 29.15 29.18
495 AMEX PFEB Tue, Jan 25, 2022 29.12 29.24 29.09 29.18
494 AMEX PFEB Mon, Jan 24, 2022 28.93 29.24 28.85 29.14
493 AMEX PFEB Fri, Jan 21, 2022 29.25 29.27 29.18 29.18
492 AMEX PFEB Thu, Jan 20, 2022 29.26 29.29 29.25 29.28
491 AMEX PFEB Wed, Jan 19, 2022 29.27 29.27 29.23 29.25
490 AMEX PFEB Tue, Jan 18, 2022 29.18 29.27 29.18 29.23
489 AMEX PFEB Fri, Jan 14, 2022 29.25 29.26 29.25 29.26
488 AMEX PFEB Thu, Jan 13, 2022 29.22 29.26 29.21 29.25
487 AMEX PFEB Wed, Jan 12, 2022 29.22 29.26 29.21 29.22
486 AMEX PFEB Tue, Jan 11, 2022 29.25 29.25 29.21 29.24
485 AMEX PFEB Mon, Jan 10, 2022 29.23 29.29 29.18 29.25
484 AMEX PFEB Fri, Jan 7, 2022 29.19 29.22 29.19 29.21
483 AMEX PFEB Thu, Jan 6, 2022 29.19 29.22 29.19 29.19
482 AMEX PFEB Wed, Jan 5, 2022 29.24 29.24 29.19 29.19
481 AMEX PFEB Tue, Jan 4, 2022 29.23 29.23 29.20 29.22
480 AMEX PFEB Mon, Jan 3, 2022 29.21 29.25 29.20 29.22
479 AMEX PFEB Fri, Dec 31, 2021 29.20 29.26 29.20 29.23
478 AMEX PFEB Thu, Dec 30, 2021 29.24 29.26 29.19 29.23
477 AMEX PFEB Wed, Dec 29, 2021 29.23 29.26 29.20 29.26
476 AMEX PFEB Mon, Dec 27, 2021 29.21 29.21 29.17 29.19
475 AMEX PFEB Wed, Dec 22, 2021 29.17 29.17 29.13 29.15
474 AMEX PFEB Tue, Dec 21, 2021 29.10 29.14 29.08 29.11
473 AMEX PFEB Fri, Dec 17, 2021 29.15 29.15 29.07 29.07
472 AMEX PFEB Thu, Dec 16, 2021 29.16 29.19 29.08 29.15
471 AMEX PFEB Wed, Dec 15, 2021 29.07 29.14 29.03 29.12
470 AMEX PFEB Tue, Dec 14, 2021 29.07 29.08 29.04 29.07
469 AMEX PFEB Mon, Dec 13, 2021 29.13 29.14 29.11 29.11
468 AMEX PFEB Fri, Dec 10, 2021 29.12 29.16 29.09 29.11
467 AMEX PFEB Thu, Dec 9, 2021 29.07 29.11 29.06 29.08
466 AMEX PFEB Wed, Dec 8, 2021 29.06 29.12 29.06 29.10
465 AMEX PFEB Tue, Dec 7, 2021 29.01 29.12 29.01 29.05
464 AMEX PFEB Mon, Dec 6, 2021 28.93 29.01 28.90 29.01
463 AMEX PFEB Fri, Dec 3, 2021 28.93 28.93 28.77 28.83
462 AMEX PFEB Thu, Dec 2, 2021 28.89 28.99 28.89 28.97
461 AMEX PFEB Wed, Dec 1, 2021 29.01 29.02 28.84 28.84
460 AMEX PFEB Tue, Nov 30, 2021 28.98 29.00 28.90 28.91
459 AMEX PFEB Mon, Nov 29, 2021 29.01 29.08 28.99 29.04
458 AMEX PFEB Wed, Nov 24, 2021 29.06 29.07 29.04 29.07
457 AMEX PFEB Tue, Nov 23, 2021 29.07 29.07 29.01 29.06
456 AMEX PFEB Mon, Nov 22, 2021 29.08 29.11 29.05 29.05
455 AMEX PFEB Fri, Nov 19, 2021 29.07 29.09 29.05 29.05
454 AMEX PFEB Thu, Nov 18, 2021 29.07 29.09 29.04 29.09
453 AMEX PFEB Wed, Nov 17, 2021 29.04 29.09 29.04 29.08
452 AMEX PFEB Tue, Nov 16, 2021 29.04 29.11 29.04 29.09
451 AMEX PFEB Mon, Nov 15, 2021 29.08 29.10 29.03 29.04
450 AMEX PFEB Fri, Nov 12, 2021 29.06 29.09 29.06 29.06
449 AMEX PFEB Thu, Nov 11, 2021 29.01 29.06 28.99 29.04
448 AMEX PFEB Wed, Nov 10, 2021 28.99 29.08 28.98 29.02
447 AMEX PFEB Tue, Nov 9, 2021 29.09 29.09 29.02 29.04
446 AMEX PFEB Mon, Nov 8, 2021 29.04 29.09 29.00 29.06
445 AMEX PFEB Fri, Nov 5, 2021 29.11 29.11 29.02 29.06
444 AMEX PFEB Thu, Nov 4, 2021 29.06 29.06 29.04 29.04
443 AMEX PFEB Wed, Nov 3, 2021 29.03 29.06 29.02 29.06
442 AMEX PFEB Tue, Nov 2, 2021 29.00 29.07 28.99 29.04
441 AMEX PFEB Mon, Nov 1, 2021 28.98 29.00 28.93 28.99
440 AMEX PFEB Thu, Oct 28, 2021 28.94 28.98 28.93 28.97
439 AMEX PFEB Wed, Oct 27, 2021 28.96 28.98 28.95 28.98
438 AMEX PFEB Tue, Oct 26, 2021 28.97 29.04 28.95 29.00
437 AMEX PFEB Mon, Oct 25, 2021 28.97 28.98 28.96 28.97
436 AMEX PFEB Fri, Oct 22, 2021 28.95 29.02 28.95 28.97
435 AMEX PFEB Thu, Oct 21, 2021 28.96 28.97 28.91 28.97
434 AMEX PFEB Wed, Oct 20, 2021 28.95 28.96 28.91 28.93
433 AMEX PFEB Tue, Oct 19, 2021 28.97 28.97 28.90 28.90
432 AMEX PFEB Mon, Oct 18, 2021 28.90 28.91 28.84 28.90
431 AMEX PFEB Fri, Oct 15, 2021 28.86 28.90 28.84 28.88
430 AMEX PFEB Thu, Oct 14, 2021 28.78 28.84 28.78 28.84
429 AMEX PFEB Wed, Oct 13, 2021 28.72 28.72 28.67 28.71
428 AMEX PFEB Tue, Oct 12, 2021 28.70 28.71 28.64 28.69
427 AMEX PFEB Mon, Oct 11, 2021 28.73 28.78 28.66 28.71
426 AMEX PFEB Fri, Oct 8, 2021 28.73 28.78 28.70 28.74
425 AMEX PFEB Thu, Oct 7, 2021 28.66 28.82 28.66 28.74
424 AMEX PFEB Wed, Oct 6, 2021 28.55 28.64 28.54 28.64
423 AMEX PFEB Tue, Oct 5, 2021 28.69 28.69 28.59 28.59
422 AMEX PFEB Mon, Oct 4, 2021 28.60 28.66 28.56 28.56
421 AMEX PFEB Fri, Oct 1, 2021 28.62 28.67 28.57 28.67
420 AMEX PFEB Thu, Sep 30, 2021 28.65 28.65 28.53 28.57
419 AMEX PFEB Wed, Sep 29, 2021 28.60 28.68 28.60 28.63
418 AMEX PFEB Tue, Sep 28, 2021 28.63 28.69 28.58 28.67
417 AMEX PFEB Mon, Sep 27, 2021 28.81 28.81 28.73 28.79
416 AMEX PFEB Fri, Sep 24, 2021 28.73 28.79 28.71 28.78
415 AMEX PFEB Thu, Sep 23, 2021 28.67 28.77 28.67 28.73
414 AMEX PFEB Wed, Sep 22, 2021 28.56 28.75 28.51 28.61
413 AMEX PFEB Tue, Sep 21, 2021 28.60 28.64 28.57 28.59
412 AMEX PFEB Mon, Sep 20, 2021 28.60 28.60 28.44 28.53
411 AMEX PFEB Fri, Sep 17, 2021 28.84 28.84 28.65 28.74
410 AMEX PFEB Thu, Sep 16, 2021 28.67 28.77 28.66 28.72
409 AMEX PFEB Wed, Sep 15, 2021 28.71 28.75 28.66 28.72
408 AMEX PFEB Tue, Sep 14, 2021 28.67 28.72 28.61 28.61
407 AMEX PFEB Mon, Sep 13, 2021 28.62 28.70 28.62 28.69
406 AMEX PFEB Fri, Sep 10, 2021 28.69 28.70 28.65 28.65
405 AMEX PFEB Thu, Sep 9, 2021 28.73 28.78 28.70 28.70
404 AMEX PFEB Wed, Sep 8, 2021 28.72 28.73 28.68 28.73
403 AMEX PFEB Tue, Sep 7, 2021 28.74 28.79 28.70 28.74
402 AMEX PFEB Fri, Sep 3, 2021 28.76 28.80 28.74 28.76
401 AMEX PFEB Thu, Sep 2, 2021 28.81 28.81 28.75 28.75
400 AMEX PFEB Wed, Sep 1, 2021 28.83 28.83 28.70 28.76
399 AMEX PFEB Tue, Aug 31, 2021 28.78 28.78 28.68 28.74
398 AMEX PFEB Mon, Aug 30, 2021 28.79 28.80 28.70 28.75
397 AMEX PFEB Fri, Aug 27, 2021 28.73 28.77 28.67 28.72
396 AMEX PFEB Thu, Aug 26, 2021 28.70 28.71 28.62 28.65
395 AMEX PFEB Wed, Aug 25, 2021 28.73 28.76 28.69 28.70
394 AMEX PFEB Tue, Aug 24, 2021 28.68 28.73 28.63 28.67
393 AMEX PFEB Mon, Aug 23, 2021 28.65 28.71 28.65 28.67
392 AMEX PFEB Fri, Aug 20, 2021 28.59 28.63 28.57 28.61
391 AMEX PFEB Thu, Aug 19, 2021 28.53 28.54 28.45 28.52
390 AMEX PFEB Wed, Aug 18, 2021 28.61 28.68 28.54 28.54
389 AMEX PFEB Tue, Aug 17, 2021 28.65 28.66 28.59 28.61
388 AMEX PFEB Mon, Aug 16, 2021 28.66 28.68 28.65 28.68
387 AMEX PFEB Fri, Aug 13, 2021 28.79 28.79 28.62 28.68
386 AMEX PFEB Thu, Aug 12, 2021 28.64 28.69 28.64 28.68
385 AMEX PFEB Wed, Aug 11, 2021 28.68 28.68 28.58 28.64
384 AMEX PFEB Tue, Aug 10, 2021 28.66 28.67 28.61 28.61
383 AMEX PFEB Mon, Aug 9, 2021 28.59 28.63 28.56 28.60
382 AMEX PFEB Fri, Aug 6, 2021 28.59 28.61 28.56 28.61
381 AMEX PFEB Thu, Aug 5, 2021 28.56 28.57 28.52 28.57
380 AMEX PFEB Wed, Aug 4, 2021 28.54 28.57 28.52 28.57
379 AMEX PFEB Tue, Aug 3, 2021 28.49 28.59 28.49 28.53
378 AMEX PFEB Mon, Aug 2, 2021 28.54 28.55 28.49 28.49
377 AMEX PFEB Fri, Jul 30, 2021 28.52 28.55 28.49 28.52
376 AMEX PFEB Thu, Jul 29, 2021 28.58 28.60 28.55 28.56
375 AMEX PFEB Wed, Jul 28, 2021 28.55 28.59 28.49 28.53
374 AMEX PFEB Tue, Jul 27, 2021 28.47 28.49 28.45 28.49
373 AMEX PFEB Mon, Jul 26, 2021 28.52 28.60 28.49 28.57
372 AMEX PFEB Fri, Jul 23, 2021 28.51 28.55 28.49 28.55
371 AMEX PFEB Thu, Jul 22, 2021 28.58 28.58 28.42 28.51
370 AMEX PFEB Wed, Jul 21, 2021 28.29 28.48 28.29 28.47
369 AMEX PFEB Tue, Jul 20, 2021 28.35 28.44 28.35 28.40
368 AMEX PFEB Mon, Jul 19, 2021 28.26 28.32 28.21 28.26
367 AMEX PFEB Fri, Jul 16, 2021 28.47 28.48 28.40 28.40
366 AMEX PFEB Thu, Jul 15, 2021 28.36 28.47 28.36 28.46
365 AMEX PFEB Wed, Jul 14, 2021 28.51 28.51 28.48 28.48
364 AMEX PFEB Tue, Jul 13, 2021 28.40 28.53 28.40 28.49
363 AMEX PFEB Mon, Jul 12, 2021 28.41 28.56 28.41 28.52
362 AMEX PFEB Fri, Jul 9, 2021 28.45 28.50 28.43 28.48
361 AMEX PFEB Thu, Jul 8, 2021 28.34 28.40 28.34 28.37
360 AMEX PFEB Wed, Jul 7, 2021 28.42 28.53 28.41 28.47
359 AMEX PFEB Tue, Jul 6, 2021 28.44 28.46 28.38 28.46
358 AMEX PFEB Fri, Jul 2, 2021 28.36 28.54 28.36 28.48
357 AMEX PFEB Thu, Jul 1, 2021 28.43 28.43 28.37 28.40
356 AMEX PFEB Wed, Jun 30, 2021 28.30 28.43 28.30 28.38
355 AMEX PFEB Tue, Jun 29, 2021 28.39 28.45 28.35 28.40
354 AMEX PFEB Mon, Jun 28, 2021 28.31 28.40 28.31 28.40
353 AMEX PFEB Fri, Jun 25, 2021 28.33 28.40 28.32 28.35
352 AMEX PFEB Thu, Jun 24, 2021 28.36 28.39 28.32 28.35
351 AMEX PFEB Wed, Jun 23, 2021 28.34 28.36 28.27 28.33
350 AMEX PFEB Tue, Jun 22, 2021 28.34 28.34 28.26 28.30
349 AMEX PFEB Mon, Jun 21, 2021 28.26 28.31 28.21 28.29
348 AMEX PFEB Fri, Jun 18, 2021 28.32 28.32 28.14 28.17
347 AMEX PFEB Thu, Jun 17, 2021 28.30 28.34 28.21 28.29
346 AMEX PFEB Wed, Jun 16, 2021 28.30 28.34 28.27 28.27
345 AMEX PFEB Tue, Jun 15, 2021 28.29 28.34 28.27 28.27
344 AMEX PFEB Mon, Jun 14, 2021 28.31 28.35 28.25 28.28
343 AMEX PFEB Fri, Jun 11, 2021 28.40 28.40 28.28 28.29
342 AMEX PFEB Thu, Jun 10, 2021 28.17 28.39 28.17 28.33
341 AMEX PFEB Wed, Jun 9, 2021 28.25 28.30 28.20 28.24
340 AMEX PFEB Tue, Jun 8, 2021 28.17 28.31 28.17 28.25
339 AMEX PFEB Mon, Jun 7, 2021 28.30 28.31 28.17 28.25
338 AMEX PFEB Fri, Jun 4, 2021 28.29 28.29 28.18 28.26
337 AMEX PFEB Thu, Jun 3, 2021 28.10 28.25 28.09 28.17
336 AMEX PFEB Wed, Jun 2, 2021 28.22 28.30 28.15 28.21
335 AMEX PFEB Tue, Jun 1, 2021 28.30 28.30 28.13 28.20
334 AMEX PFEB Fri, May 28, 2021 28.17 28.25 28.16 28.24
333 AMEX PFEB Thu, May 27, 2021 28.15 28.27 28.12 28.15
332 AMEX PFEB Wed, May 26, 2021 28.06 28.15 28.06 28.11
331 AMEX PFEB Tue, May 25, 2021 28.11 28.15 28.06 28.09
330 AMEX PFEB Mon, May 24, 2021 27.92 28.15 27.92 28.15
329 AMEX PFEB Fri, May 21, 2021 28.05 28.05 27.95 28.02
328 AMEX PFEB Thu, May 20, 2021 27.72 28.07 27.72 27.99
327 AMEX PFEB Wed, May 19, 2021 27.63 27.90 27.63 27.86
326 AMEX PFEB Tue, May 18, 2021 28.01 28.05 27.88 27.88
325 AMEX PFEB Mon, May 17, 2021 28.02 28.03 27.90 27.97
324 AMEX PFEB Fri, May 14, 2021 27.94 28.03 27.94 28.02
323 AMEX PFEB Thu, May 13, 2021 27.84 27.86 27.75 27.84
322 AMEX PFEB Wed, May 12, 2021 27.89 27.90 27.62 27.62
321 AMEX PFEB Tue, May 11, 2021 27.83 27.96 27.83 27.94
320 AMEX PFEB Mon, May 10, 2021 28.17 28.17 28.05 28.09
319 AMEX PFEB Fri, May 7, 2021 28.10 28.14 28.04 28.14
318 AMEX PFEB Thu, May 6, 2021 27.92 28.03 27.91 28.03
317 AMEX PFEB Wed, May 5, 2021 28.03 28.00 27.93 27.95
316 AMEX PFEB Tue, May 4, 2021 27.90 27.97 27.82 27.91
315 AMEX PFEB Mon, May 3, 2021 28.04 28.05 27.95 28.00
314 AMEX PFEB Fri, Apr 30, 2021 27.95 28.04 27.94 28.04
313 AMEX PFEB Thu, Apr 29, 2021 27.98 28.07 27.95 28.01
312 AMEX PFEB Wed, Apr 28, 2021 27.95 28.02 27.95 28.00
311 AMEX PFEB Tue, Apr 27, 2021 27.99 28.01 27.95 28.01
310 AMEX PFEB Mon, Apr 26, 2021 28.01 28.06 27.97 28.00
309 AMEX PFEB Fri, Apr 23, 2021 28.00 28.01 27.96 27.98
308 AMEX PFEB Thu, Apr 22, 2021 27.98 28.05 27.80 27.93
307 AMEX PFEB Wed, Apr 21, 2021 27.72 28.01 27.72 27.95
306 AMEX PFEB Tue, Apr 20, 2021 27.92 27.92 27.80 27.84
305 AMEX PFEB Mon, Apr 19, 2021 27.98 28.05 27.90 27.96
304 AMEX PFEB Fri, Apr 16, 2021 27.99 28.04 27.99 28.04
303 AMEX PFEB Thu, Apr 15, 2021 28.00 28.02 27.93 28.00
302 AMEX PFEB Wed, Apr 14, 2021 27.80 27.97 27.80 27.94
301 AMEX PFEB Tue, Apr 13, 2021 27.96 27.96 27.88 27.90
300 AMEX PFEB Mon, Apr 12, 2021 27.85 27.92 27.84 27.92
299 AMEX PFEB Fri, Apr 9, 2021 27.69 27.91 27.69 27.89
298 AMEX PFEB Thu, Apr 8, 2021 27.86 27.87 27.80 27.83
297 AMEX PFEB Wed, Apr 7, 2021 27.82 27.82 27.74 27.79
296 AMEX PFEB Tue, Apr 6, 2021 27.67 27.87 27.67 27.75
295 AMEX PFEB Mon, Apr 5, 2021 27.73 27.88 27.73 27.81
294 AMEX PFEB Thu, Apr 1, 2021 27.59 27.69 27.57 27.63
293 AMEX PFEB Wed, Mar 31, 2021 27.48 27.62 27.48 27.52
292 AMEX PFEB Tue, Mar 30, 2021 27.29 27.52 27.29 27.49
291 AMEX PFEB Mon, Mar 29, 2021 27.49 27.56 27.36 27.49
290 AMEX PFEB Fri, Mar 26, 2021 27.37 27.56 27.32 27.56
289 AMEX PFEB Thu, Mar 25, 2021 27.17 27.34 27.13 27.27
288 AMEX PFEB Wed, Mar 24, 2021 27.11 27.43 27.11 27.21
287 AMEX PFEB Tue, Mar 23, 2021 27.40 27.43 27.12 27.12
286 AMEX PFEB Mon, Mar 22, 2021 27.19 27.43 27.19 27.41
285 AMEX PFEB Fri, Mar 19, 2021 27.17 27.29 27.14 27.29
284 AMEX PFEB Thu, Mar 18, 2021 27.38 27.42 27.25 27.25
283 AMEX PFEB Wed, Mar 17, 2021 27.33 27.47 27.25 27.45
282 AMEX PFEB Tue, Mar 16, 2021 27.29 27.39 27.29 27.32
281 AMEX PFEB Mon, Mar 15, 2021 27.33 27.41 27.19 27.41
280 AMEX PFEB Fri, Mar 12, 2021 27.16 27.31 27.16 27.30
279 AMEX PFEB Thu, Mar 11, 2021 27.22 27.32 27.21 27.26
278 AMEX PFEB Wed, Mar 10, 2021 26.91 27.17 26.91 27.07
277 AMEX PFEB Tue, Mar 9, 2021 27.03 27.14 27.01 27.01
276 AMEX PFEB Mon, Mar 8, 2021 26.99 27.12 26.91 26.92
275 AMEX PFEB Fri, Mar 5, 2021 26.81 27.01 26.61 26.88
274 AMEX PFEB Thu, Mar 4, 2021 26.91 26.91 26.48 26.63
273 AMEX PFEB Wed, Mar 3, 2021 27.00 27.00 26.88 26.88
272 AMEX PFEB Tue, Mar 2, 2021 27.06 27.12 26.95 26.95
271 AMEX PFEB Mon, Mar 1, 2021 27.09 27.14 27.01 27.07
270 AMEX PFEB Fri, Feb 26, 2021 26.78 26.90 26.70 26.85
269 AMEX PFEB Thu, Feb 25, 2021 27.21 27.21 26.76 26.76
268 AMEX PFEB Wed, Feb 24, 2021 26.95 27.15 26.94 27.15
267 AMEX PFEB Tue, Feb 23, 2021 26.84 27.05 26.82 26.97
266 AMEX PFEB Mon, Feb 22, 2021 26.96 27.07 26.96 26.98
265 AMEX PFEB Fri, Feb 19, 2021 27.04 27.13 27.04 27.05
264 AMEX PFEB Thu, Feb 18, 2021 27.13 27.13 26.94 27.08
263 AMEX PFEB Wed, Feb 17, 2021 27.05 27.13 27.03 27.09
262 AMEX PFEB Tue, Feb 16, 2021 26.95 27.18 26.95 27.14
261 AMEX PFEB Fri, Feb 12, 2021 27.08 27.14 27.04 27.11
260 AMEX PFEB Thu, Feb 11, 2021 27.11 27.11 26.99 27.10
259 AMEX PFEB Wed, Feb 10, 2021 27.25 27.25 26.98 27.04
258 AMEX PFEB Tue, Feb 9, 2021 27.06 27.14 27.04 27.10
257 AMEX PFEB Mon, Feb 8, 2021 27.15 27.15 27.03 27.06
256 AMEX PFEB Fri, Feb 5, 2021 27.13 27.13 26.99 27.05
255 AMEX PFEB Thu, Feb 4, 2021 26.99 27.03 26.90 26.97
254 AMEX PFEB Wed, Feb 3, 2021 26.96 26.96 26.78 26.86
253 AMEX PFEB Tue, Feb 2, 2021 26.60 26.91 26.60 26.83
252 AMEX PFEB Mon, Feb 1, 2021 26.70 26.70 26.42 26.65
251 AMEX PFEB Fri, Jan 29, 2021 26.71 26.71 26.36 26.47
250 AMEX PFEB Thu, Jan 28, 2021 26.42 26.52 26.40 26.46
249 AMEX PFEB Wed, Jan 27, 2021 26.44 26.49 26.39 26.39
248 AMEX PFEB Tue, Jan 26, 2021 26.47 26.47 26.41 26.44
247 AMEX PFEB Mon, Jan 25, 2021 26.46 26.48 26.43 26.47
246 AMEX PFEB Fri, Jan 22, 2021 26.45 26.47 26.42 26.44
245 AMEX PFEB Thu, Jan 21, 2021 26.41 26.47 26.41 26.45
244 AMEX PFEB Wed, Jan 20, 2021 26.32 26.48 26.32 26.43
243 AMEX PFEB Tue, Jan 19, 2021 26.24 26.38 26.24 26.37
242 AMEX PFEB Fri, Jan 15, 2021 26.38 26.38 26.27 26.32
241 AMEX PFEB Thu, Jan 14, 2021 26.33 26.38 26.30 26.34
240 AMEX PFEB Wed, Jan 13, 2021 26.23 26.37 26.23 26.30
239 AMEX PFEB Tue, Jan 12, 2021 26.28 26.38 26.25 26.32
238 AMEX PFEB Mon, Jan 11, 2021 26.28 26.32 26.25 26.28
237 AMEX PFEB Fri, Jan 8, 2021 26.38 26.38 26.25 26.29
236 AMEX PFEB Thu, Jan 7, 2021 26.20 26.30 26.20 26.28
235 AMEX PFEB Wed, Jan 6, 2021 26.20 26.34 26.20 26.22
234 AMEX PFEB Tue, Jan 5, 2021 26.19 26.22 26.12 26.20
233 AMEX PFEB Mon, Jan 4, 2021 26.27 26.35 26.13 26.21
232 AMEX PFEB Thu, Dec 31, 2020 26.14 26.49 26.14 26.21
231 AMEX PFEB Wed, Dec 30, 2020 26.25 26.25 26.20 26.20
230 AMEX PFEB Tue, Dec 29, 2020 26.28 26.28 26.18 26.23
229 AMEX PFEB Mon, Dec 28, 2020 26.19 26.25 26.16 26.22
228 AMEX PFEB Thu, Dec 24, 2020 26.15 26.19 26.12 26.16
227 AMEX PFEB Wed, Dec 23, 2020 26.12 26.15 26.10 26.15
226 AMEX PFEB Tue, Dec 22, 2020 26.05 26.12 26.05 26.12
225 AMEX PFEB Mon, Dec 21, 2020 25.78 26.19 25.78 26.12
224 AMEX PFEB Fri, Dec 18, 2020 26.17 26.17 26.09 26.14
223 AMEX PFEB Thu, Dec 17, 2020 26.15 26.19 26.10 26.15
222 AMEX PFEB Wed, Dec 16, 2020 26.15 26.19 26.10 26.15
221 AMEX PFEB Tue, Dec 15, 2020 26.07 26.15 26.05 26.15
220 AMEX PFEB Mon, Dec 14, 2020 26.13 26.13 26.08 26.08
219 AMEX PFEB Fri, Dec 11, 2020 26.16 26.16 26.05 26.05
218 AMEX PFEB Thu, Dec 10, 2020 26.11 26.17 26.01 26.06
217 AMEX PFEB Wed, Dec 9, 2020 26.09 26.15 26.06 26.09
216 AMEX PFEB Tue, Dec 8, 2020 26.16 26.16 26.05 26.13
215 AMEX PFEB Mon, Dec 7, 2020 26.07 26.12 26.07 26.12
214 AMEX PFEB Fri, Dec 4, 2020 26.19 26.19 26.08 26.12
213 AMEX PFEB Thu, Dec 3, 2020 26.04 26.05 26.02 26.04
212 AMEX PFEB Wed, Dec 2, 2020 26.01 26.08 26.01 26.03
211 AMEX PFEB Tue, Dec 1, 2020 26.09 26.15 26.01 26.02
210 AMEX PFEB Mon, Nov 30, 2020 25.92 26.02 25.92 25.98
209 AMEX PFEB Fri, Nov 27, 2020 26.06 26.06 25.98 25.98
208 AMEX PFEB Wed, Nov 25, 2020 25.97 26.11 25.96 26.04
207 AMEX PFEB Tue, Nov 24, 2020 26.30 26.30 25.96 26.02
206 AMEX PFEB Mon, Nov 23, 2020 25.80 25.99 25.80 25.95
205 AMEX PFEB Fri, Nov 20, 2020 26.04 26.04 25.83 25.83
204 AMEX PFEB Thu, Nov 19, 2020 25.87 26.00 25.87 25.91
203 AMEX PFEB Wed, Nov 18, 2020 26.05 26.05 25.87 25.90
202 AMEX PFEB Tue, Nov 17, 2020 26.00 26.03 25.90 25.91
201 AMEX PFEB Mon, Nov 16, 2020 25.78 25.99 25.78 25.93
200 AMEX PFEB Fri, Nov 13, 2020 25.86 25.90 25.80 25.88
199 AMEX PFEB Thu, Nov 12, 2020 25.79 25.89 25.69 25.77
198 AMEX PFEB Wed, Nov 11, 2020 25.80 25.88 25.76 25.84
197 AMEX PFEB Tue, Nov 10, 2020 25.66 25.84 25.66 25.77
196 AMEX PFEB Mon, Nov 9, 2020 26.27 26.27 25.85 25.85
195 AMEX PFEB Fri, Nov 6, 2020 25.65 25.70 25.62 25.70
194 AMEX PFEB Thu, Nov 5, 2020 25.60 25.64 25.60 25.64
193 AMEX PFEB Wed, Nov 4, 2020 25.49 25.56 25.49 25.52
192 AMEX PFEB Tue, Nov 3, 2020 25.28 25.28 25.27 25.27
191 AMEX PFEB Mon, Nov 2, 2020 25.02 25.13 24.95 25.09
190 AMEX PFEB Fri, Oct 30, 2020 24.92 24.97 24.87 24.90
189 AMEX PFEB Thu, Oct 29, 2020 25.10 25.17 24.94 25.11
188 AMEX PFEB Wed, Oct 28, 2020 25.08 25.08 24.85 24.85
187 AMEX PFEB Tue, Oct 27, 2020 25.30 25.34 25.28 25.31
186 AMEX PFEB Mon, Oct 26, 2020 25.41 25.41 25.25 25.33
185 AMEX PFEB Fri, Oct 23, 2020 25.52 25.52 25.43 25.49
184 AMEX PFEB Thu, Oct 22, 2020 25.41 25.54 25.40 25.51
183 AMEX PFEB Wed, Oct 21, 2020 25.47 25.52 25.37 25.41
182 AMEX PFEB Tue, Oct 20, 2020 25.47 25.52 25.42 25.48
181 AMEX PFEB Mon, Oct 19, 2020 25.55 25.55 25.42 25.42
180 AMEX PFEB Fri, Oct 16, 2020 25.64 25.66 25.58 25.58
179 AMEX PFEB Thu, Oct 15, 2020 25.55 25.59 25.51 25.58
178 AMEX PFEB Wed, Oct 14, 2020 25.54 25.66 25.53 25.61
177 AMEX PFEB Tue, Oct 13, 2020 25.66 25.72 25.58 25.64
176 AMEX PFEB Mon, Oct 12, 2020 25.59 25.75 25.59 25.68
175 AMEX PFEB Fri, Oct 9, 2020 25.46 25.60 25.46 25.59
174 AMEX PFEB Thu, Oct 8, 2020 25.45 25.46 25.38 25.45
173 AMEX PFEB Wed, Oct 7, 2020 25.36 25.43 25.35 25.40
172 AMEX PFEB Tue, Oct 6, 2020 25.41 25.41 25.27 25.27
171 AMEX PFEB Mon, Oct 5, 2020 25.26 25.37 25.21 25.37
170 AMEX PFEB Fri, Oct 2, 2020 25.13 25.24 25.08 25.20
169 AMEX PFEB Thu, Oct 1, 2020 25.29 25.31 25.20 25.29
168 AMEX PFEB Wed, Sep 30, 2020 25.11 25.32 25.10 25.26
167 AMEX PFEB Tue, Sep 29, 2020 25.19 25.19 25.11 25.19
166 AMEX PFEB Mon, Sep 28, 2020 25.10 25.25 25.10 25.20
165 AMEX PFEB Fri, Sep 25, 2020 24.90 25.08 24.84 25.07
164 AMEX PFEB Thu, Sep 24, 2020 24.79 24.97 24.78 24.89
163 AMEX PFEB Wed, Sep 23, 2020 25.15 25.15 24.75 24.86
162 AMEX PFEB Tue, Sep 22, 2020 25.00 25.10 24.84 25.10
161 AMEX PFEB Mon, Sep 21, 2020 24.81 25.01 24.78 25.01
160 AMEX PFEB Fri, Sep 18, 2020 25.11 25.22 25.01 25.07
159 AMEX PFEB Thu, Sep 17, 2020 25.06 25.16 25.06 25.09
158 AMEX PFEB Wed, Sep 16, 2020 25.16 25.39 25.16 25.22
157 AMEX PFEB Tue, Sep 15, 2020 25.43 25.43 25.17 25.34
156 AMEX PFEB Mon, Sep 14, 2020 25.19 25.31 25.19 25.30
155 AMEX PFEB Fri, Sep 11, 2020 25.12 25.17 24.97 25.15
154 AMEX PFEB Thu, Sep 10, 2020 25.21 25.26 25.02 25.04
153 AMEX PFEB Wed, Sep 9, 2020 25.12 25.23 25.03 25.13
152 AMEX PFEB Tue, Sep 8, 2020 25.03 25.06 24.94 25.00
151 AMEX PFEB Fri, Sep 4, 2020 25.23 25.26 24.93 25.17
150 AMEX PFEB Thu, Sep 3, 2020 25.42 25.42 25.07 25.09
149 AMEX PFEB Wed, Sep 2, 2020 25.57 25.57 25.34 25.40
148 AMEX PFEB Tue, Sep 1, 2020 25.38 25.49 25.30 25.36
147 AMEX PFEB Mon, Aug 31, 2020 25.37 25.49 25.30 25.30
146 AMEX PFEB Fri, Aug 28, 2020 25.35 25.52 25.35 25.41
145 AMEX PFEB Thu, Aug 27, 2020 25.39 25.50 25.32 25.32
144 AMEX PFEB Wed, Aug 26, 2020 25.39 25.43 25.33 25.39
143 AMEX PFEB Tue, Aug 25, 2020 25.32 25.42 25.26 25.38
142 AMEX PFEB Mon, Aug 24, 2020 25.25 25.37 25.25 25.34
141 AMEX PFEB Fri, Aug 21, 2020 25.17 25.25 25.17 25.23
140 AMEX PFEB Thu, Aug 20, 2020 25.03 25.24 25.03 25.15
139 AMEX PFEB Wed, Aug 19, 2020 25.30 25.31 25.11 25.11
138 AMEX PFEB Tue, Aug 18, 2020 25.19 25.25 25.19 25.25
137 AMEX PFEB Mon, Aug 17, 2020 25.14 25.26 25.12 25.12
136 AMEX PFEB Fri, Aug 14, 2020 25.19 25.19 25.15 25.17
135 AMEX PFEB Thu, Aug 13, 2020 25.17 25.22 25.15 25.15
134 AMEX PFEB Wed, Aug 12, 2020 25.03 25.24 25.03 25.15
133 AMEX PFEB Tue, Aug 11, 2020 25.20 25.24 25.00 25.00
132 AMEX PFEB Mon, Aug 10, 2020 25.07 25.19 25.05 25.18
131 AMEX PFEB Fri, Aug 7, 2020 25.06 25.13 25.04 25.07
130 AMEX PFEB Thu, Aug 6, 2020 25.06 25.09 25.00 25.03
129 AMEX PFEB Wed, Aug 5, 2020 25.01 25.04 24.93 24.99
128 AMEX PFEB Tue, Aug 4, 2020 24.97 24.99 24.89 24.94
127 AMEX PFEB Mon, Aug 3, 2020 24.98 24.98 24.83 24.88
126 AMEX PFEB Fri, Jul 31, 2020 24.90 24.90 24.61 24.81
125 AMEX PFEB Thu, Jul 30, 2020 24.57 24.82 24.57 24.74
124 AMEX PFEB Wed, Jul 29, 2020 24.63 24.86 24.63 24.85
123 AMEX PFEB Tue, Jul 28, 2020 24.68 24.81 24.65 24.65
122 AMEX PFEB Mon, Jul 27, 2020 24.69 24.79 24.69 24.75
121 AMEX PFEB Fri, Jul 24, 2020 24.68 24.72 24.65 24.67
120 AMEX PFEB Thu, Jul 23, 2020 24.72 24.90 24.69 24.74
119 AMEX PFEB Wed, Jul 22, 2020 24.76 24.89 24.67 24.84
118 AMEX PFEB Tue, Jul 21, 2020 25.40 25.40 24.76 24.76
117 AMEX PFEB Mon, Jul 20, 2020 24.62 24.83 24.62 24.80
116 AMEX PFEB Fri, Jul 17, 2020 24.64 24.73 24.57 24.70
115 AMEX PFEB Thu, Jul 16, 2020 24.61 24.65 24.56 24.60
114 AMEX PFEB Wed, Jul 15, 2020 24.66 24.70 24.57 24.67
113 AMEX PFEB Tue, Jul 14, 2020 24.34 24.53 24.33 24.53
112 AMEX PFEB Mon, Jul 13, 2020 24.58 24.70 24.35 24.39
111 AMEX PFEB Fri, Jul 10, 2020 24.37 24.56 24.37 24.56
110 AMEX PFEB Thu, Jul 9, 2020 24.31 24.45 24.30 24.38
109 AMEX PFEB Wed, Jul 8, 2020 24.40 24.49 24.23 24.47
108 AMEX PFEB Tue, Jul 7, 2020 24.52 24.52 24.39 24.39
107 AMEX PFEB Mon, Jul 6, 2020 24.50 24.55 24.33 24.49
106 AMEX PFEB Thu, Jul 2, 2020 24.37 24.44 24.26 24.26
105 AMEX PFEB Wed, Jul 1, 2020 24.25 24.33 24.23 24.28
104 AMEX PFEB Tue, Jun 30, 2020 23.93 24.24 23.93 24.24
103 AMEX PFEB Mon, Jun 29, 2020 23.74 23.99 23.74 23.90
102 AMEX PFEB Fri, Jun 26, 2020 24.08 24.08 23.77 23.79
101 AMEX PFEB Thu, Jun 25, 2020 23.91 24.02 23.77 24.02
100 AMEX PFEB Wed, Jun 24, 2020 24.03 24.06 23.81 23.86
99 AMEX PFEB Tue, Jun 23, 2020 24.32 24.37 24.19 24.19
98 AMEX PFEB Mon, Jun 22, 2020 24.07 24.20 23.94 24.11
97 AMEX PFEB Fri, Jun 19, 2020 24.22 24.31 24.05 24.07
96 AMEX PFEB Thu, Jun 18, 2020 23.93 24.17 23.93 24.09
95 AMEX PFEB Wed, Jun 17, 2020 24.14 24.25 24.03 24.07
94 AMEX PFEB Tue, Jun 16, 2020 24.35 24.35 24.06 24.09
93 AMEX PFEB Mon, Jun 15, 2020 23.68 23.92 23.62 23.89
92 AMEX PFEB Fri, Jun 12, 2020 24.00 24.00 23.58 23.82
91 AMEX PFEB Thu, Jun 11, 2020 24.18 24.18 23.62 23.65
90 AMEX PFEB Wed, Jun 10, 2020 24.63 24.63 24.49 24.57
89 AMEX PFEB Tue, Jun 9, 2020 24.55 24.62 24.54 24.56
88 AMEX PFEB Mon, Jun 8, 2020 24.65 24.68 24.59 24.67
87 AMEX PFEB Fri, Jun 5, 2020 24.52 24.61 24.35 24.56
86 AMEX PFEB Thu, Jun 4, 2020 24.01 24.28 24.01 24.18
85 AMEX PFEB Wed, Jun 3, 2020 24.23 24.36 24.15 24.26
84 AMEX PFEB Tue, Jun 2, 2020 24.06 24.09 23.85 24.08
83 AMEX PFEB Mon, Jun 1, 2020 24.05 24.05 23.91 23.98
82 AMEX PFEB Fri, May 29, 2020 23.94 23.98 23.67 23.92
81 AMEX PFEB Thu, May 28, 2020 24.05 24.07 23.85 23.87
80 AMEX PFEB Wed, May 27, 2020 23.61 23.92 23.56 23.87
79 AMEX PFEB Tue, May 26, 2020 23.91 23.92 23.68 23.68
78 AMEX PFEB Fri, May 22, 2020 23.49 23.63 23.49 23.53
77 AMEX PFEB Thu, May 21, 2020 23.50 23.64 23.50 23.51
76 AMEX PFEB Wed, May 20, 2020 23.74 23.75 23.61 23.68
75 AMEX PFEB Tue, May 19, 2020 23.65 23.65 23.46 23.49
74 AMEX PFEB Mon, May 18, 2020 23.61 23.61 23.41 23.53
73 AMEX PFEB Fri, May 15, 2020 22.96 23.18 22.96 23.07
72 AMEX PFEB Thu, May 14, 2020 22.78 22.97 22.78 22.97
71 AMEX PFEB Wed, May 13, 2020 23.08 23.18 22.87 22.87
70 AMEX PFEB Tue, May 12, 2020 23.40 23.42 23.18 23.18
69 AMEX PFEB Mon, May 11, 2020 23.42 23.56 23.33 23.50
68 AMEX PFEB Fri, May 8, 2020 23.36 23.36 23.36 23.36
67 AMEX PFEB Thu, May 7, 2020 23.13 23.31 23.13 23.17
66 AMEX PFEB Wed, May 6, 2020 22.92 23.21 22.92 22.96
65 AMEX PFEB Tue, May 5, 2020 23.11 23.21 23.03 23.03
64 AMEX PFEB Mon, May 4, 2020 22.82 22.88 22.80 22.88
63 AMEX PFEB Fri, May 1, 2020 22.92 23.00 22.73 22.79
62 AMEX PFEB Thu, Apr 30, 2020 23.35 23.35 23.11 23.16
61 AMEX PFEB Wed, Apr 29, 2020 23.45 23.47 23.43 23.43
60 AMEX PFEB Tue, Apr 28, 2020 23.15 23.15 22.98 22.98
59 AMEX PFEB Mon, Apr 27, 2020 23.14 23.14 23.05 23.14
58 AMEX PFEB Fri, Apr 24, 2020 22.73 22.88 22.73 22.88
57 AMEX PFEB Thu, Apr 23, 2020 22.78 22.80 22.70 22.70
56 AMEX PFEB Wed, Apr 22, 2020 22.64 22.76 22.64 22.65
55 AMEX PFEB Tue, Apr 21, 2020 22.61 22.61 22.31 22.40
54 AMEX PFEB Mon, Apr 20, 2020 22.92 23.02 22.72 22.77
53 AMEX PFEB Fri, Apr 17, 2020 22.96 23.00 22.79 23.00
52 AMEX PFEB Thu, Apr 16, 2020 22.62 22.66 22.62 22.66
51 AMEX PFEB Wed, Apr 15, 2020 22.70 22.70 22.61 22.61
50 AMEX PFEB Tue, Apr 14, 2020 22.86 22.93 22.85 22.93
49 AMEX PFEB Mon, Apr 13, 2020 22.42 22.54 22.38 22.54
48 AMEX PFEB Thu, Apr 9, 2020 22.47 22.78 22.40 22.74
47 AMEX PFEB Wed, Apr 8, 2020 22.13 22.49 22.13 22.49
46 AMEX PFEB Tue, Apr 7, 2020 22.45 22.45 22.13 22.14
45 AMEX PFEB Mon, Apr 6, 2020 21.82 22.11 21.79 22.11
44 AMEX PFEB Fri, Apr 3, 2020 21.16 21.26 21.16 21.25
43 AMEX PFEB Thu, Apr 2, 2020 21.19 21.36 21.19 21.36
42 AMEX PFEB Wed, Apr 1, 2020 21.30 21.30 21.10 21.10
41 AMEX PFEB Tue, Mar 31, 2020 21.95 22.16 21.67 21.67
40 AMEX PFEB Mon, Mar 30, 2020 21.88 21.97 21.70 21.97
39 AMEX PFEB Fri, Mar 27, 2020 21.49 21.69 21.38 21.38
38 AMEX PFEB Thu, Mar 26, 2020 21.79 21.97 21.74 21.91
37 AMEX PFEB Wed, Mar 25, 2020 21.20 21.75 21.20 21.35
36 AMEX PFEB Tue, Mar 24, 2020 21.02 21.39 20.99 21.39
35 AMEX PFEB Mon, Mar 23, 2020 19.93 20.39 19.47 20.07
34 AMEX PFEB Fri, Mar 20, 2020 20.87 21.05 20.27 20.27
33 AMEX PFEB Thu, Mar 19, 2020 19.78 20.89 19.66 20.89
32 AMEX PFEB Wed, Mar 18, 2020 20.67 20.73 19.66 20.51
31 AMEX PFEB Tue, Mar 17, 2020 20.87 21.40 20.87 21.23
30 AMEX PFEB Mon, Mar 16, 2020 21.24 21.33 20.19 20.19
29 AMEX PFEB Fri, Mar 13, 2020 21.76 22.36 21.10 22.33
28 AMEX PFEB Thu, Mar 12, 2020 21.26 21.72 21.05 21.09
27 AMEX PFEB Wed, Mar 11, 2020 22.76 22.76 22.19 22.37
26 AMEX PFEB Tue, Mar 10, 2020 23.00 23.11 22.42 23.11
25 AMEX PFEB Mon, Mar 9, 2020 22.27 22.95 22.27 22.48
24 AMEX PFEB Fri, Mar 6, 2020 23.15 23.54 23.12 23.45
23 AMEX PFEB Thu, Mar 5, 2020 24.04 24.05 23.70 23.76
22 AMEX PFEB Wed, Mar 4, 2020 24.09 24.31 23.82 24.31
21 AMEX PFEB Tue, Mar 3, 2020 23.85 24.21 23.50 23.74
20 AMEX PFEB Mon, Mar 2, 2020 21.99 24.08 21.99 24.08
19 AMEX PFEB Fri, Feb 28, 2020 23.49 23.55 23.00 23.54
18 AMEX PFEB Thu, Feb 27, 2020 24.09 24.14 23.66 23.66
17 AMEX PFEB Wed, Feb 26, 2020 24.33 24.45 24.17 24.20
16 AMEX PFEB Tue, Feb 25, 2020 24.52 24.58 24.22 24.25
15 AMEX PFEB Mon, Feb 24, 2020 24.77 24.77 24.55 24.62
14 AMEX PFEB Fri, Feb 21, 2020 25.01 25.01 24.90 24.94
13 AMEX PFEB Thu, Feb 20, 2020 25.09 25.09 24.95 25.03
12 AMEX PFEB Wed, Feb 19, 2020 25.10 25.10 25.03 25.08
11 AMEX PFEB Tue, Feb 18, 2020 25.10 25.10 24.98 25.02
10 AMEX PFEB Fri, Feb 14, 2020 25.05 25.06 25.01 25.04
9 AMEX PFEB Thu, Feb 13, 2020 25.03 25.06 25.02 25.02
8 AMEX PFEB Wed, Feb 12, 2020 25.02 25.07 24.99 25.04
7 AMEX PFEB Tue, Feb 11, 2020 25.12 25.12 24.97 24.98
6 AMEX PFEB Mon, Feb 10, 2020 24.96 24.98 24.86 24.97
5 AMEX PFEB Fri, Feb 7, 2020 24.99 24.99 24.88 24.91
4 AMEX PFEB Thu, Feb 6, 2020 24.92 24.97 24.90 24.95
3 AMEX PFEB Wed, Feb 5, 2020 25.09 25.09 24.82 24.92
2 AMEX PFEB Tue, Feb 4, 2020 25.02 25.02 24.76 24.80
1 AMEX PFEB Mon, Feb 3, 2020 24.71 24.75 24.62 24.67
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024