Global X U.S. Preferred ETF AMEX:PFFD Historical Prices

Below are the 1345 trading days of historical prices for PFFD.

# Exchange Symbol Date Open High Low Close
1345 AMEX PFFD Tue, Jan 17, 2023 20.75 21.09 20.75 21.06
1344 AMEX PFFD Fri, Jan 13, 2023 20.69 20.92 20.61 20.88
1343 AMEX PFFD Thu, Jan 12, 2023 20.78 20.86 20.65 20.79
1342 AMEX PFFD Wed, Jan 11, 2023 20.68 20.73 20.57 20.73
1341 AMEX PFFD Tue, Jan 10, 2023 20.47 20.56 20.42 20.53
1340 AMEX PFFD Mon, Jan 9, 2023 20.53 20.62 20.41 20.46
1339 AMEX PFFD Fri, Jan 6, 2023 20.17 20.49 20.17 20.49
1338 AMEX PFFD Thu, Jan 5, 2023 19.88 20.16 19.82 20.14
1337 AMEX PFFD Wed, Jan 4, 2023 19.57 19.96 19.57 19.94
1336 AMEX PFFD Tue, Jan 3, 2023 19.43 19.56 19.38 19.50
1335 AMEX PFFD Fri, Dec 30, 2022 19.30 19.45 19.23 19.37
1334 AMEX PFFD Thu, Dec 29, 2022 19.36 19.50 19.33 19.38
1333 AMEX PFFD Wed, Dec 28, 2022 19.55 19.70 19.41 19.32
1332 AMEX PFFD Tue, Dec 27, 2022 19.83 19.83 19.56 19.65
1331 AMEX PFFD Fri, Dec 23, 2022 19.88 19.95 19.74 19.81
1330 AMEX PFFD Thu, Dec 22, 2022 20.00 20.05 19.79 19.89
1329 AMEX PFFD Wed, Dec 21, 2022 20.10 20.23 20.05 20.07
1328 AMEX PFFD Tue, Dec 20, 2022 20.13 20.18 20.02 20.07
1327 AMEX PFFD Mon, Dec 19, 2022 20.13 20.19 20.11 20.11
1326 AMEX PFFD Fri, Dec 16, 2022 20.09 20.25 20.03 20.23
1325 AMEX PFFD Thu, Dec 15, 2022 20.16 20.26 20.13 20.13
1324 AMEX PFFD Wed, Dec 14, 2022 20.32 20.40 20.17 20.26
1323 AMEX PFFD Tue, Dec 13, 2022 20.27 20.42 20.24 20.30
1322 AMEX PFFD Mon, Dec 12, 2022 20.07 20.13 19.92 20.07
1321 AMEX PFFD Fri, Dec 9, 2022 20.23 20.26 20.02 20.06
1320 AMEX PFFD Thu, Dec 8, 2022 20.40 20.46 20.24 20.24
1319 AMEX PFFD Wed, Dec 7, 2022 20.30 20.42 20.28 20.39
1318 AMEX PFFD Tue, Dec 6, 2022 20.40 20.48 20.23 20.28
1317 AMEX PFFD Mon, Dec 5, 2022 20.57 20.67 20.40 20.40
1316 AMEX PFFD Fri, Dec 2, 2022 20.65 20.86 20.55 20.76
1315 AMEX PFFD Thu, Dec 1, 2022 20.54 20.78 20.51 20.75
1314 AMEX PFFD Wed, Nov 30, 2022 20.18 20.50 20.10 20.48
1313 AMEX PFFD Tue, Nov 29, 2022 20.41 20.41 20.14 20.17
1312 AMEX PFFD Mon, Nov 28, 2022 20.48 20.49 20.40 20.43
1311 AMEX PFFD Fri, Nov 25, 2022 20.43 20.51 20.40 20.50
1310 AMEX PFFD Wed, Nov 23, 2022 20.36 20.46 20.33 20.42
1309 AMEX PFFD Tue, Nov 22, 2022 20.40 20.40 20.30 20.30
1308 AMEX PFFD Mon, Nov 21, 2022 20.30 20.40 20.28 20.33
1307 AMEX PFFD Fri, Nov 18, 2022 20.45 20.45 20.30 20.36
1306 AMEX PFFD Thu, Nov 17, 2022 20.32 20.35 20.18 20.33
1305 AMEX PFFD Wed, Nov 16, 2022 20.49 20.50 20.41 20.45
1304 AMEX PFFD Tue, Nov 15, 2022 20.22 20.50 20.22 20.46
1303 AMEX PFFD Mon, Nov 14, 2022 20.39 20.40 20.10 20.12
1302 AMEX PFFD Fri, Nov 11, 2022 20.24 20.48 20.16 20.39
1301 AMEX PFFD Thu, Nov 10, 2022 19.70 20.28 19.65 20.21
1300 AMEX PFFD Wed, Nov 9, 2022 19.40 19.47 19.17 19.35
1299 AMEX PFFD Tue, Nov 8, 2022 19.17 19.47 19.12 19.47
1298 AMEX PFFD Mon, Nov 7, 2022 19.06 19.14 19.01 19.12
1297 AMEX PFFD Fri, Nov 4, 2022 19.18 19.19 19.00 19.04
1296 AMEX PFFD Thu, Nov 3, 2022 19.20 19.20 19.07 19.17
1295 AMEX PFFD Wed, Nov 2, 2022 19.38 19.56 19.26 19.20
1294 AMEX PFFD Tue, Nov 1, 2022 19.71 19.72 19.36 19.36
1293 AMEX PFFD Mon, Oct 31, 2022 19.72 19.72 19.48 19.63
1292 AMEX PFFD Fri, Oct 28, 2022 19.53 19.67 19.50 19.67
1291 AMEX PFFD Thu, Oct 27, 2022 19.68 19.68 19.47 19.47
1290 AMEX PFFD Wed, Oct 26, 2022 19.48 19.68 19.41 19.53
1289 AMEX PFFD Tue, Oct 25, 2022 19.29 19.49 19.29 19.49
1288 AMEX PFFD Mon, Oct 24, 2022 19.17 19.29 19.13 19.21
1287 AMEX PFFD Fri, Oct 21, 2022 19.21 19.27 19.08 19.18
1286 AMEX PFFD Thu, Oct 20, 2022 19.55 19.55 19.22 19.24
1285 AMEX PFFD Wed, Oct 19, 2022 19.56 19.62 19.45 19.58
1284 AMEX PFFD Tue, Oct 18, 2022 19.72 19.76 19.61 19.67
1283 AMEX PFFD Mon, Oct 17, 2022 19.70 19.84 19.61 19.62
1282 AMEX PFFD Fri, Oct 14, 2022 19.74 19.78 19.58 19.60
1281 AMEX PFFD Thu, Oct 13, 2022 19.55 19.75 19.38 19.70
1280 AMEX PFFD Wed, Oct 12, 2022 19.89 19.89 19.68 19.73
1279 AMEX PFFD Tue, Oct 11, 2022 19.98 20.03 19.81 19.91
1278 AMEX PFFD Mon, Oct 10, 2022 20.35 20.35 19.93 20.00
1277 AMEX PFFD Fri, Oct 7, 2022 20.26 20.26 20.12 20.15
1276 AMEX PFFD Thu, Oct 6, 2022 20.45 20.51 20.30 20.33
1275 AMEX PFFD Wed, Oct 5, 2022 20.56 20.63 20.46 20.46
1274 AMEX PFFD Tue, Oct 4, 2022 20.76 20.92 20.71 20.69
1273 AMEX PFFD Mon, Oct 3, 2022 20.60 20.80 20.60 20.69
1272 AMEX PFFD Fri, Sep 30, 2022 20.52 20.62 20.40 20.51
1271 AMEX PFFD Thu, Sep 29, 2022 20.53 20.64 20.27 20.51
1270 AMEX PFFD Wed, Sep 28, 2022 20.53 20.67 20.33 20.64
1269 AMEX PFFD Tue, Sep 27, 2022 20.37 20.53 20.23 20.35
1268 AMEX PFFD Mon, Sep 26, 2022 20.27 20.43 20.22 20.36
1267 AMEX PFFD Fri, Sep 23, 2022 20.61 20.61 20.31 20.36
1266 AMEX PFFD Thu, Sep 22, 2022 20.84 20.84 20.60 20.67
1265 AMEX PFFD Wed, Sep 21, 2022 20.85 20.99 20.81 20.88
1264 AMEX PFFD Tue, Sep 20, 2022 20.87 20.89 20.77 20.77
1263 AMEX PFFD Mon, Sep 19, 2022 20.98 21.01 20.87 21.00
1262 AMEX PFFD Fri, Sep 16, 2022 21.00 21.05 20.88 21.05
1261 AMEX PFFD Thu, Sep 15, 2022 21.17 21.26 21.02 21.02
1260 AMEX PFFD Wed, Sep 14, 2022 21.20 21.27 21.09 21.16
1259 AMEX PFFD Tue, Sep 13, 2022 21.14 21.26 21.04 21.17
1258 AMEX PFFD Mon, Sep 12, 2022 21.31 21.46 21.28 21.42
1257 AMEX PFFD Fri, Sep 9, 2022 21.08 21.28 21.08 21.24
1256 AMEX PFFD Thu, Sep 8, 2022 21.11 21.21 21.02 21.04
1255 AMEX PFFD Wed, Sep 7, 2022 21.03 21.17 20.98 21.16
1254 AMEX PFFD Tue, Sep 6, 2022 21.17 21.20 20.94 20.98
1253 AMEX PFFD Fri, Sep 2, 2022 21.34 21.39 21.21 21.23
1252 AMEX PFFD Thu, Sep 1, 2022 21.32 21.32 21.11 21.25
1251 AMEX PFFD Wed, Aug 31, 2022 21.55 21.60 21.31 21.35
1250 AMEX PFFD Tue, Aug 30, 2022 21.61 21.67 21.43 21.45
1249 AMEX PFFD Mon, Aug 29, 2022 21.57 21.64 21.52 21.58
1248 AMEX PFFD Fri, Aug 26, 2022 21.85 21.90 21.62 21.64
1247 AMEX PFFD Thu, Aug 25, 2022 21.68 21.91 21.60 21.88
1246 AMEX PFFD Wed, Aug 24, 2022 21.49 21.67 21.40 21.54
1245 AMEX PFFD Tue, Aug 23, 2022 21.88 21.99 21.05 21.43
1244 AMEX PFFD Mon, Aug 22, 2022 22.08 22.08 21.81 21.83
1243 AMEX PFFD Fri, Aug 19, 2022 22.27 22.33 22.08 22.09
1242 AMEX PFFD Thu, Aug 18, 2022 22.40 22.40 22.27 22.35
1241 AMEX PFFD Wed, Aug 17, 2022 22.55 22.70 22.30 22.35
1240 AMEX PFFD Tue, Aug 16, 2022 22.67 22.69 22.57 22.65
1239 AMEX PFFD Mon, Aug 15, 2022 22.64 22.72 22.61 22.68
1238 AMEX PFFD Fri, Aug 12, 2022 22.66 22.69 22.51 22.69
1237 AMEX PFFD Thu, Aug 11, 2022 22.64 22.72 22.50 22.53
1236 AMEX PFFD Wed, Aug 10, 2022 22.42 22.69 22.42 22.56
1235 AMEX PFFD Tue, Aug 9, 2022 22.67 22.67 22.33 22.43
1234 AMEX PFFD Mon, Aug 8, 2022 22.76 22.78 22.62 22.69
1233 AMEX PFFD Fri, Aug 5, 2022 22.80 22.80 22.56 22.61
1232 AMEX PFFD Thu, Aug 4, 2022 22.84 22.93 22.77 22.89
1231 AMEX PFFD Wed, Aug 3, 2022 22.76 22.90 22.71 22.89
1230 AMEX PFFD Tue, Aug 2, 2022 22.42 22.91 22.38 22.72
1229 AMEX PFFD Mon, Aug 1, 2022 22.37 22.50 22.30 22.50
1228 AMEX PFFD Fri, Jul 29, 2022 22.12 22.43 22.12 22.40
1227 AMEX PFFD Thu, Jul 28, 2022 22.05 22.16 21.99 22.14
1226 AMEX PFFD Wed, Jul 27, 2022 21.94 22.03 21.89 22.01
1225 AMEX PFFD Tue, Jul 26, 2022 21.95 21.97 21.90 21.94
1224 AMEX PFFD Mon, Jul 25, 2022 21.97 21.98 21.90 21.98
1223 AMEX PFFD Fri, Jul 22, 2022 21.80 21.98 21.76 21.90
1222 AMEX PFFD Thu, Jul 21, 2022 21.73 21.84 21.65 21.80
1221 AMEX PFFD Wed, Jul 20, 2022 21.71 21.77 21.65 21.75
1220 AMEX PFFD Tue, Jul 19, 2022 21.62 21.70 21.60 21.70
1219 AMEX PFFD Mon, Jul 18, 2022 21.62 21.64 21.52 21.56
1218 AMEX PFFD Fri, Jul 15, 2022 21.44 21.61 21.42 21.61
1217 AMEX PFFD Thu, Jul 14, 2022 21.27 21.42 21.23 21.41
1216 AMEX PFFD Wed, Jul 13, 2022 21.32 21.53 21.24 21.47
1215 AMEX PFFD Tue, Jul 12, 2022 21.55 21.61 21.45 21.48
1214 AMEX PFFD Mon, Jul 11, 2022 21.43 21.52 21.40 21.52
1213 AMEX PFFD Fri, Jul 8, 2022 21.36 21.46 21.32 21.41
1212 AMEX PFFD Thu, Jul 7, 2022 21.21 21.43 21.21 21.38
1211 AMEX PFFD Wed, Jul 6, 2022 21.33 21.40 21.18 21.29
1210 AMEX PFFD Tue, Jul 5, 2022 21.47 21.47 21.29 21.28
1209 AMEX PFFD Fri, Jul 1, 2022 21.22 21.46 21.22 21.44
1208 AMEX PFFD Thu, Jun 30, 2022 21.26 21.28 21.13 21.21
1207 AMEX PFFD Wed, Jun 29, 2022 21.28 21.30 21.12 21.28
1206 AMEX PFFD Tue, Jun 28, 2022 21.29 21.41 21.17 21.19
1205 AMEX PFFD Mon, Jun 27, 2022 21.25 21.30 21.20 21.22
1204 AMEX PFFD Fri, Jun 24, 2022 21.16 21.26 21.11 21.25
1203 AMEX PFFD Thu, Jun 23, 2022 21.05 21.10 20.92 21.07
1202 AMEX PFFD Wed, Jun 22, 2022 20.82 20.96 20.80 20.96
1201 AMEX PFFD Tue, Jun 21, 2022 20.67 20.86 20.65 20.84
1200 AMEX PFFD Fri, Jun 17, 2022 20.67 20.69 20.54 20.54
1199 AMEX PFFD Thu, Jun 16, 2022 20.76 20.80 20.47 20.54
1198 AMEX PFFD Wed, Jun 15, 2022 20.68 21.10 20.64 20.95
1197 AMEX PFFD Tue, Jun 14, 2022 20.67 20.75 20.42 20.58
1196 AMEX PFFD Mon, Jun 13, 2022 21.15 21.15 20.55 20.58
1195 AMEX PFFD Fri, Jun 10, 2022 21.66 21.69 21.23 21.34
1194 AMEX PFFD Thu, Jun 9, 2022 22.04 22.07 21.78 21.78
1193 AMEX PFFD Wed, Jun 8, 2022 22.21 22.21 22.06 22.09
1192 AMEX PFFD Tue, Jun 7, 2022 22.03 22.23 21.93 22.23
1191 AMEX PFFD Mon, Jun 6, 2022 22.22 22.22 22.01 22.01
1190 AMEX PFFD Fri, Jun 3, 2022 22.16 22.16 22.00 22.11
1189 AMEX PFFD Thu, Jun 2, 2022 22.25 22.30 22.11 22.15
1188 AMEX PFFD Wed, Jun 1, 2022 22.43 22.49 22.18 22.25
1187 AMEX PFFD Tue, May 31, 2022 22.44 22.52 22.12 22.25
1186 AMEX PFFD Fri, May 27, 2022 22.19 22.54 22.05 22.48
1185 AMEX PFFD Thu, May 26, 2022 21.81 22.08 21.81 22.03
1184 AMEX PFFD Wed, May 25, 2022 21.37 21.75 21.37 21.75
1183 AMEX PFFD Tue, May 24, 2022 21.18 21.35 21.06 21.35
1182 AMEX PFFD Mon, May 23, 2022 21.10 21.22 21.08 21.16
1181 AMEX PFFD Fri, May 20, 2022 21.21 21.30 21.03 21.11
1180 AMEX PFFD Thu, May 19, 2022 21.08 21.24 21.04 21.18
1179 AMEX PFFD Wed, May 18, 2022 21.28 21.28 21.03 21.06
1178 AMEX PFFD Tue, May 17, 2022 21.42 21.43 21.25 21.29
1177 AMEX PFFD Mon, May 16, 2022 21.13 21.34 21.01 21.33
1176 AMEX PFFD Fri, May 13, 2022 21.02 21.21 21.01 21.13
1175 AMEX PFFD Thu, May 12, 2022 20.87 20.99 20.76 20.99
1174 AMEX PFFD Wed, May 11, 2022 20.90 21.05 20.76 20.82
1173 AMEX PFFD Tue, May 10, 2022 20.79 20.99 20.75 20.96
1172 AMEX PFFD Mon, May 9, 2022 20.95 20.98 20.69 20.71
1171 AMEX PFFD Fri, May 6, 2022 21.26 21.27 21.02 21.09
1170 AMEX PFFD Thu, May 5, 2022 21.68 21.68 21.25 21.37
1169 AMEX PFFD Wed, May 4, 2022 21.24 21.75 21.16 21.75
1168 AMEX PFFD Tue, May 3, 2022 21.29 21.46 21.27 21.24
1167 AMEX PFFD Mon, May 2, 2022 21.69 21.69 21.20 21.28
1166 AMEX PFFD Fri, Apr 29, 2022 21.81 21.87 21.60 21.73
1165 AMEX PFFD Thu, Apr 28, 2022 21.62 21.95 21.50 21.94
1164 AMEX PFFD Wed, Apr 27, 2022 21.96 21.96 21.53 21.60
1163 AMEX PFFD Tue, Apr 26, 2022 22.03 22.03 21.86 21.88
1162 AMEX PFFD Mon, Apr 25, 2022 21.87 22.00 21.83 21.97
1161 AMEX PFFD Fri, Apr 22, 2022 22.07 22.07 21.85 21.87
1160 AMEX PFFD Thu, Apr 21, 2022 22.47 22.47 22.06 22.10
1159 AMEX PFFD Wed, Apr 20, 2022 22.25 22.36 22.18 22.36
1158 AMEX PFFD Tue, Apr 19, 2022 22.24 22.27 22.13 22.16
1157 AMEX PFFD Mon, Apr 18, 2022 22.30 22.42 22.24 22.24
1156 AMEX PFFD Thu, Apr 14, 2022 22.41 22.43 22.28 22.30
1155 AMEX PFFD Wed, Apr 13, 2022 22.46 22.51 22.40 22.42
1154 AMEX PFFD Tue, Apr 12, 2022 22.50 22.58 22.35 22.44
1153 AMEX PFFD Mon, Apr 11, 2022 22.62 22.65 22.39 22.39
1152 AMEX PFFD Fri, Apr 8, 2022 22.71 22.86 22.68 22.68
1151 AMEX PFFD Thu, Apr 7, 2022 22.79 22.95 22.72 22.88
1150 AMEX PFFD Wed, Apr 6, 2022 22.81 22.85 22.68 22.75
1149 AMEX PFFD Tue, Apr 5, 2022 23.24 23.33 22.89 22.89
1148 AMEX PFFD Mon, Apr 4, 2022 23.40 23.43 23.33 23.25
1147 AMEX PFFD Fri, Apr 1, 2022 23.51 23.58 23.31 23.34
1146 AMEX PFFD Thu, Mar 31, 2022 23.51 23.59 23.43 23.50
1145 AMEX PFFD Wed, Mar 30, 2022 23.31 23.48 23.31 23.40
1144 AMEX PFFD Tue, Mar 29, 2022 23.01 23.39 23.01 23.38
1143 AMEX PFFD Mon, Mar 28, 2022 22.97 23.05 22.88 23.05
1142 AMEX PFFD Fri, Mar 25, 2022 23.13 23.13 22.89 22.93
1141 AMEX PFFD Thu, Mar 24, 2022 23.02 23.14 23.00 23.09
1140 AMEX PFFD Wed, Mar 23, 2022 23.05 23.20 22.98 23.01
1139 AMEX PFFD Tue, Mar 22, 2022 23.09 23.13 23.01 23.08
1138 AMEX PFFD Mon, Mar 21, 2022 23.32 23.36 23.07 23.08
1137 AMEX PFFD Fri, Mar 18, 2022 23.13 23.36 23.13 23.36
1136 AMEX PFFD Thu, Mar 17, 2022 22.97 23.23 22.86 23.21
1135 AMEX PFFD Wed, Mar 16, 2022 22.87 23.01 22.74 22.98
1134 AMEX PFFD Tue, Mar 15, 2022 22.66 22.72 22.56 22.72
1133 AMEX PFFD Mon, Mar 14, 2022 22.90 22.90 22.50 22.56
1132 AMEX PFFD Fri, Mar 11, 2022 23.12 23.14 22.91 22.92
1131 AMEX PFFD Thu, Mar 10, 2022 23.08 23.08 22.94 23.06
1130 AMEX PFFD Wed, Mar 9, 2022 23.09 23.20 23.03 23.11
1129 AMEX PFFD Tue, Mar 8, 2022 23.04 23.10 22.91 23.03
1128 AMEX PFFD Mon, Mar 7, 2022 23.25 23.26 23.01 23.04
1127 AMEX PFFD Fri, Mar 4, 2022 23.51 23.51 23.26 23.31
1126 AMEX PFFD Thu, Mar 3, 2022 23.61 23.61 23.45 23.49
1125 AMEX PFFD Wed, Mar 2, 2022 23.64 23.75 23.54 23.53
1124 AMEX PFFD Tue, Mar 1, 2022 23.67 23.76 23.52 23.56
1123 AMEX PFFD Mon, Feb 28, 2022 23.55 23.73 23.50 23.68
1122 AMEX PFFD Fri, Feb 25, 2022 23.37 23.62 23.30 23.59
1121 AMEX PFFD Thu, Feb 24, 2022 23.05 23.37 22.96 23.37
1120 AMEX PFFD Wed, Feb 23, 2022 23.39 23.42 23.23 23.23
1119 AMEX PFFD Tue, Feb 22, 2022 23.35 23.42 23.23 23.34
1118 AMEX PFFD Fri, Feb 18, 2022 23.34 23.56 23.34 23.45
1117 AMEX PFFD Thu, Feb 17, 2022 23.45 23.60 23.34 23.37
1116 AMEX PFFD Wed, Feb 16, 2022 23.31 23.50 23.22 23.47
1115 AMEX PFFD Tue, Feb 15, 2022 23.21 23.35 23.19 23.27
1114 AMEX PFFD Mon, Feb 14, 2022 23.23 23.33 23.04 23.11
1113 AMEX PFFD Fri, Feb 11, 2022 23.63 23.66 23.25 23.25
1112 AMEX PFFD Thu, Feb 10, 2022 23.83 23.83 23.50 23.58
1111 AMEX PFFD Wed, Feb 9, 2022 23.88 23.95 23.82 23.95
1110 AMEX PFFD Tue, Feb 8, 2022 23.95 23.95 23.74 23.77
1109 AMEX PFFD Mon, Feb 7, 2022 24.03 24.04 23.92 23.93
1108 AMEX PFFD Fri, Feb 4, 2022 24.21 24.21 23.96 23.97
1107 AMEX PFFD Thu, Feb 3, 2022 24.39 24.39 24.14 24.20
1106 AMEX PFFD Wed, Feb 2, 2022 24.71 24.73 24.48 24.40
1105 AMEX PFFD Tue, Feb 1, 2022 24.66 24.72 24.56 24.65
1104 AMEX PFFD Mon, Jan 31, 2022 24.32 24.67 24.26 24.67
1103 AMEX PFFD Fri, Jan 28, 2022 24.30 24.35 24.06 24.32
1102 AMEX PFFD Thu, Jan 27, 2022 24.75 24.75 24.21 24.21
1101 AMEX PFFD Wed, Jan 26, 2022 24.97 24.99 24.54 24.62
1100 AMEX PFFD Tue, Jan 25, 2022 24.88 24.93 24.76 24.87
1099 AMEX PFFD Mon, Jan 24, 2022 25.00 25.03 24.72 25.00
1098 AMEX PFFD Fri, Jan 21, 2022 25.20 25.20 25.02 25.03
1097 AMEX PFFD Thu, Jan 20, 2022 25.26 25.30 25.10 25.10
1096 AMEX PFFD Wed, Jan 19, 2022 25.23 25.27 25.15 25.18
1095 AMEX PFFD Tue, Jan 18, 2022 25.29 25.33 25.14 25.15
1094 AMEX PFFD Fri, Jan 14, 2022 25.45 25.45 25.32 25.35
1093 AMEX PFFD Thu, Jan 13, 2022 25.47 25.52 25.43 25.45
1092 AMEX PFFD Wed, Jan 12, 2022 25.47 25.49 25.36 25.44
1091 AMEX PFFD Tue, Jan 11, 2022 25.29 25.41 25.24 25.41
1090 AMEX PFFD Mon, Jan 10, 2022 25.38 25.40 25.19 25.26
1089 AMEX PFFD Fri, Jan 7, 2022 25.40 25.40 25.22 25.35
1088 AMEX PFFD Thu, Jan 6, 2022 25.20 25.38 25.11 25.37
1087 AMEX PFFD Wed, Jan 5, 2022 25.48 25.54 25.20 25.20
1086 AMEX PFFD Tue, Jan 4, 2022 25.56 25.60 25.41 25.45
1085 AMEX PFFD Mon, Jan 3, 2022 25.72 25.72 25.60 25.61
1084 AMEX PFFD Fri, Dec 31, 2021 25.69 25.77 25.64 25.76
1083 AMEX PFFD Thu, Dec 30, 2021 25.64 25.73 25.59 25.68
1082 AMEX PFFD Wed, Dec 29, 2021 25.72 25.73 25.63 25.59
1081 AMEX PFFD Tue, Dec 28, 2021 25.65 25.68 25.62 25.67
1080 AMEX PFFD Mon, Dec 27, 2021 25.70 25.70 25.60 25.63
1079 AMEX PFFD Thu, Dec 23, 2021 25.67 25.68 25.60 25.62
1078 AMEX PFFD Wed, Dec 22, 2021 25.51 25.63 25.46 25.61
1077 AMEX PFFD Tue, Dec 21, 2021 25.39 25.52 25.34 25.48
1076 AMEX PFFD Mon, Dec 20, 2021 25.40 25.45 25.30 25.33
1075 AMEX PFFD Fri, Dec 17, 2021 25.48 25.58 25.43 25.48
1074 AMEX PFFD Thu, Dec 16, 2021 25.42 25.57 25.38 25.53
1073 AMEX PFFD Wed, Dec 15, 2021 25.30 25.41 25.27 25.38
1072 AMEX PFFD Tue, Dec 14, 2021 25.30 25.40 25.25 25.27
1071 AMEX PFFD Mon, Dec 13, 2021 25.35 25.43 25.21 25.41
1070 AMEX PFFD Fri, Dec 10, 2021 25.43 25.50 25.22 25.42
1069 AMEX PFFD Thu, Dec 9, 2021 25.48 25.50 25.39 25.42
1068 AMEX PFFD Wed, Dec 8, 2021 25.53 25.53 25.42 25.48
1067 AMEX PFFD Tue, Dec 7, 2021 25.44 25.55 25.44 25.51
1066 AMEX PFFD Mon, Dec 6, 2021 25.28 25.40 25.24 25.36
1065 AMEX PFFD Fri, Dec 3, 2021 25.38 25.40 25.20 25.24
1064 AMEX PFFD Thu, Dec 2, 2021 25.36 25.47 25.14 25.33
1063 AMEX PFFD Wed, Dec 1, 2021 25.34 25.50 25.28 25.28
1062 AMEX PFFD Tue, Nov 30, 2021 25.40 25.43 25.20 25.25
1061 AMEX PFFD Mon, Nov 29, 2021 25.31 25.40 25.31 25.36
1060 AMEX PFFD Fri, Nov 26, 2021 25.36 25.37 25.17 25.27
1059 AMEX PFFD Wed, Nov 24, 2021 25.36 25.44 25.32 25.44
1058 AMEX PFFD Tue, Nov 23, 2021 25.42 25.43 25.36 25.38
1057 AMEX PFFD Mon, Nov 22, 2021 25.51 25.58 25.43 25.44
1056 AMEX PFFD Fri, Nov 19, 2021 25.60 25.60 25.47 25.55
1055 AMEX PFFD Thu, Nov 18, 2021 25.55 25.61 25.51 25.55
1054 AMEX PFFD Wed, Nov 17, 2021 25.59 25.59 25.51 25.55
1053 AMEX PFFD Tue, Nov 16, 2021 25.56 25.66 25.55 25.57
1052 AMEX PFFD Mon, Nov 15, 2021 25.70 25.71 25.55 25.57
1051 AMEX PFFD Fri, Nov 12, 2021 25.71 25.72 25.63 25.65
1050 AMEX PFFD Thu, Nov 11, 2021 25.73 25.75 25.62 25.64
1049 AMEX PFFD Wed, Nov 10, 2021 25.93 25.93 25.68 25.68
1048 AMEX PFFD Tue, Nov 9, 2021 26.00 26.00 25.90 25.92
1047 AMEX PFFD Mon, Nov 8, 2021 26.03 26.04 25.94 25.95
1046 AMEX PFFD Fri, Nov 5, 2021 26.02 26.03 25.96 26.00
1045 AMEX PFFD Thu, Nov 4, 2021 25.94 26.01 25.94 25.98
1044 AMEX PFFD Wed, Nov 3, 2021 25.96 25.97 25.90 25.93
1043 AMEX PFFD Tue, Nov 2, 2021 26.06 26.06 25.98 25.92
1042 AMEX PFFD Mon, Nov 1, 2021 25.99 26.03 25.94 26.03
1041 AMEX PFFD Fri, Oct 29, 2021 25.92 26.00 25.88 25.97
1040 AMEX PFFD Thu, Oct 28, 2021 25.97 25.97 25.90 25.92
1039 AMEX PFFD Wed, Oct 27, 2021 25.96 25.96 25.86 25.93
1038 AMEX PFFD Tue, Oct 26, 2021 25.89 25.93 25.87 25.90
1037 AMEX PFFD Mon, Oct 25, 2021 25.87 25.90 25.84 25.87
1036 AMEX PFFD Fri, Oct 22, 2021 25.89 25.92 25.81 25.83
1035 AMEX PFFD Thu, Oct 21, 2021 25.89 25.91 25.83 25.89
1034 AMEX PFFD Wed, Oct 20, 2021 25.80 25.90 25.76 25.90
1033 AMEX PFFD Tue, Oct 19, 2021 25.77 25.83 25.72 25.75
1032 AMEX PFFD Mon, Oct 18, 2021 25.73 25.79 25.70 25.77
1031 AMEX PFFD Fri, Oct 15, 2021 25.91 25.91 25.76 25.79
1030 AMEX PFFD Thu, Oct 14, 2021 25.80 25.88 25.74 25.88
1029 AMEX PFFD Wed, Oct 13, 2021 25.62 25.74 25.59 25.70
1028 AMEX PFFD Tue, Oct 12, 2021 25.41 25.58 25.41 25.57
1027 AMEX PFFD Mon, Oct 11, 2021 25.48 25.48 25.38 25.38
1026 AMEX PFFD Fri, Oct 8, 2021 25.43 25.48 25.38 25.47
1025 AMEX PFFD Thu, Oct 7, 2021 25.52 25.52 25.43 25.47
1024 AMEX PFFD Wed, Oct 6, 2021 25.38 25.49 25.27 25.48
1023 AMEX PFFD Tue, Oct 5, 2021 25.50 25.51 25.35 25.37
1022 AMEX PFFD Mon, Oct 4, 2021 25.72 25.72 25.53 25.43
1021 AMEX PFFD Fri, Oct 1, 2021 25.76 25.79 25.70 25.75
1020 AMEX PFFD Thu, Sep 30, 2021 25.77 25.82 25.65 25.76
1019 AMEX PFFD Wed, Sep 29, 2021 25.64 25.80 25.61 25.80
1018 AMEX PFFD Tue, Sep 28, 2021 25.75 25.78 25.54 25.58
1017 AMEX PFFD Mon, Sep 27, 2021 25.92 25.92 25.80 25.82
1016 AMEX PFFD Fri, Sep 24, 2021 26.00 26.02 25.88 25.88
1015 AMEX PFFD Thu, Sep 23, 2021 26.07 26.16 25.96 26.00
1014 AMEX PFFD Wed, Sep 22, 2021 26.02 26.08 25.96 26.07
1013 AMEX PFFD Tue, Sep 21, 2021 25.96 25.99 25.90 25.94
1012 AMEX PFFD Mon, Sep 20, 2021 26.00 26.01 25.86 25.90
1011 AMEX PFFD Fri, Sep 17, 2021 26.13 26.15 26.05 26.08
1010 AMEX PFFD Thu, Sep 16, 2021 26.07 26.12 25.99 26.12
1009 AMEX PFFD Wed, Sep 15, 2021 26.03 26.07 25.95 26.06
1008 AMEX PFFD Tue, Sep 14, 2021 26.03 26.05 25.94 26.00
1007 AMEX PFFD Mon, Sep 13, 2021 26.10 26.11 25.94 25.94
1006 AMEX PFFD Fri, Sep 10, 2021 26.12 26.13 26.02 26.04
1005 AMEX PFFD Thu, Sep 9, 2021 26.17 26.18 25.96 26.06
1004 AMEX PFFD Wed, Sep 8, 2021 26.00 26.03 25.95 26.02
1003 AMEX PFFD Tue, Sep 7, 2021 26.12 26.13 25.97 26.00
1002 AMEX PFFD Fri, Sep 3, 2021 26.21 26.21 26.03 26.09
1001 AMEX PFFD Thu, Sep 2, 2021 26.20 26.22 26.12 26.11
1000 AMEX PFFD Wed, Sep 1, 2021 26.07 26.13 26.06 26.13
999 AMEX PFFD Tue, Aug 31, 2021 26.09 26.11 26.00 26.05
998 AMEX PFFD Mon, Aug 30, 2021 26.14 26.15 26.03 26.05
997 AMEX PFFD Fri, Aug 27, 2021 25.96 26.05 25.90 26.05
996 AMEX PFFD Thu, Aug 26, 2021 26.01 26.06 25.89 25.90
995 AMEX PFFD Wed, Aug 25, 2021 25.99 26.01 25.98 26.00
994 AMEX PFFD Tue, Aug 24, 2021 26.00 26.01 25.97 25.99
993 AMEX PFFD Mon, Aug 23, 2021 25.99 25.99 25.94 25.98
992 AMEX PFFD Fri, Aug 20, 2021 25.92 25.97 25.87 25.95
991 AMEX PFFD Thu, Aug 19, 2021 25.90 25.90 25.79 25.89
990 AMEX PFFD Wed, Aug 18, 2021 25.97 25.97 25.88 25.91
989 AMEX PFFD Tue, Aug 17, 2021 26.05 26.05 25.93 25.95
988 AMEX PFFD Mon, Aug 16, 2021 26.06 26.07 26.01 26.04
987 AMEX PFFD Fri, Aug 13, 2021 26.04 26.10 26.02 26.05
986 AMEX PFFD Thu, Aug 12, 2021 25.96 26.00 25.93 25.98
985 AMEX PFFD Wed, Aug 11, 2021 25.93 25.99 25.81 25.90
984 AMEX PFFD Tue, Aug 10, 2021 26.00 26.02 25.76 25.86
983 AMEX PFFD Mon, Aug 9, 2021 26.16 26.17 25.94 25.95
982 AMEX PFFD Fri, Aug 6, 2021 26.14 26.15 26.06 26.12
981 AMEX PFFD Thu, Aug 5, 2021 26.09 26.13 26.05 26.10
980 AMEX PFFD Wed, Aug 4, 2021 26.09 26.15 26.04 26.08
979 AMEX PFFD Tue, Aug 3, 2021 26.21 26.21 26.13 26.08
978 AMEX PFFD Mon, Aug 2, 2021 26.20 26.22 26.15 26.16
977 AMEX PFFD Fri, Jul 30, 2021 26.06 26.14 26.02 26.14
976 AMEX PFFD Thu, Jul 29, 2021 25.98 26.04 25.97 26.03
975 AMEX PFFD Wed, Jul 28, 2021 25.96 25.96 25.87 25.94
974 AMEX PFFD Tue, Jul 27, 2021 25.95 25.97 25.81 25.90
973 AMEX PFFD Mon, Jul 26, 2021 26.01 26.01 25.91 25.94
972 AMEX PFFD Fri, Jul 23, 2021 25.94 25.97 25.91 25.97
971 AMEX PFFD Thu, Jul 22, 2021 25.97 25.97 25.88 25.89
970 AMEX PFFD Wed, Jul 21, 2021 25.94 25.97 25.91 25.93
969 AMEX PFFD Tue, Jul 20, 2021 25.90 25.97 25.85 25.94
968 AMEX PFFD Mon, Jul 19, 2021 25.90 26.03 25.79 25.83
967 AMEX PFFD Fri, Jul 16, 2021 26.07 26.07 25.95 25.96
966 AMEX PFFD Thu, Jul 15, 2021 26.06 26.09 26.00 26.02
965 AMEX PFFD Wed, Jul 14, 2021 26.09 26.11 25.96 26.05
964 AMEX PFFD Tue, Jul 13, 2021 26.15 26.16 26.00 26.02
963 AMEX PFFD Mon, Jul 12, 2021 26.11 26.16 26.11 26.13
962 AMEX PFFD Fri, Jul 9, 2021 26.14 26.15 26.09 26.11
961 AMEX PFFD Thu, Jul 8, 2021 26.01 26.14 26.01 26.07
960 AMEX PFFD Wed, Jul 7, 2021 26.16 26.17 26.09 26.16
959 AMEX PFFD Tue, Jul 6, 2021 26.19 26.20 26.02 26.12
958 AMEX PFFD Fri, Jul 2, 2021 26.15 26.19 26.15 26.08
957 AMEX PFFD Thu, Jul 1, 2021 26.17 26.17 26.12 26.14
956 AMEX PFFD Wed, Jun 30, 2021 26.09 26.17 26.04 26.17
955 AMEX PFFD Tue, Jun 29, 2021 26.15 26.15 26.04 26.07
954 AMEX PFFD Mon, Jun 28, 2021 26.07 26.07 26.00 26.06
953 AMEX PFFD Fri, Jun 25, 2021 26.08 26.08 26.00 26.01
952 AMEX PFFD Thu, Jun 24, 2021 26.05 26.12 26.03 26.06
951 AMEX PFFD Wed, Jun 23, 2021 26.07 26.10 26.04 26.06
950 AMEX PFFD Tue, Jun 22, 2021 26.00 26.05 25.94 26.04
949 AMEX PFFD Mon, Jun 21, 2021 25.93 25.97 25.82 25.97
948 AMEX PFFD Fri, Jun 18, 2021 25.87 25.99 25.86 25.93
947 AMEX PFFD Thu, Jun 17, 2021 25.87 25.97 25.85 25.97
946 AMEX PFFD Wed, Jun 16, 2021 25.90 25.95 25.83 25.88
945 AMEX PFFD Tue, Jun 15, 2021 25.91 25.93 25.88 25.92
944 AMEX PFFD Mon, Jun 14, 2021 25.90 25.92 25.86 25.91
943 AMEX PFFD Fri, Jun 11, 2021 25.82 25.87 25.80 25.87
942 AMEX PFFD Thu, Jun 10, 2021 25.76 25.83 25.76 25.81
941 AMEX PFFD Wed, Jun 9, 2021 25.71 25.81 25.71 25.79
940 AMEX PFFD Tue, Jun 8, 2021 25.84 25.84 25.73 25.74
939 AMEX PFFD Mon, Jun 7, 2021 25.85 25.85 25.75 25.75
938 AMEX PFFD Fri, Jun 4, 2021 25.84 25.84 25.74 25.78
937 AMEX PFFD Thu, Jun 3, 2021 25.75 25.80 25.68 25.74
936 AMEX PFFD Wed, Jun 2, 2021 25.82 25.86 25.76 25.75
935 AMEX PFFD Tue, Jun 1, 2021 25.80 25.82 25.77 25.80
934 AMEX PFFD Fri, May 28, 2021 25.70 25.79 25.69 25.79
933 AMEX PFFD Thu, May 27, 2021 25.65 25.68 25.65 25.67
932 AMEX PFFD Wed, May 26, 2021 25.67 25.67 25.59 25.62
931 AMEX PFFD Tue, May 25, 2021 25.70 25.70 25.62 25.63
930 AMEX PFFD Mon, May 24, 2021 25.65 25.69 25.64 25.68
929 AMEX PFFD Fri, May 21, 2021 25.60 25.65 25.58 25.60
928 AMEX PFFD Thu, May 20, 2021 25.40 25.60 25.38 25.59
927 AMEX PFFD Wed, May 19, 2021 25.44 25.47 25.31 25.43
926 AMEX PFFD Tue, May 18, 2021 25.48 25.49 25.42 25.45
925 AMEX PFFD Mon, May 17, 2021 25.45 25.50 25.40 25.44
924 AMEX PFFD Fri, May 14, 2021 25.40 25.49 25.38 25.45
923 AMEX PFFD Thu, May 13, 2021 25.32 25.37 25.29 25.31
922 AMEX PFFD Wed, May 12, 2021 25.50 25.50 25.18 25.18
921 AMEX PFFD Tue, May 11, 2021 25.61 25.61 25.41 25.47
920 AMEX PFFD Mon, May 10, 2021 25.72 25.74 25.63 25.64
919 AMEX PFFD Fri, May 7, 2021 25.64 25.74 25.60 25.72
918 AMEX PFFD Thu, May 6, 2021 25.63 25.66 25.48 25.59
917 AMEX PFFD Wed, May 5, 2021 25.75 25.67 25.58 25.61
916 AMEX PFFD Tue, May 4, 2021 25.75 25.85 25.72 25.65
915 AMEX PFFD Mon, May 3, 2021 25.78 25.81 25.73 25.80
914 AMEX PFFD Fri, Apr 30, 2021 25.76 25.80 25.72 25.74
913 AMEX PFFD Thu, Apr 29, 2021 25.86 25.89 25.77 25.80
912 AMEX PFFD Wed, Apr 28, 2021 25.92 25.92 25.83 25.86
911 AMEX PFFD Tue, Apr 27, 2021 25.99 25.99 25.85 25.87
910 AMEX PFFD Mon, Apr 26, 2021 25.92 25.95 25.89 25.94
909 AMEX PFFD Fri, Apr 23, 2021 25.86 25.91 25.82 25.88
908 AMEX PFFD Thu, Apr 22, 2021 25.82 25.83 25.76 25.80
907 AMEX PFFD Wed, Apr 21, 2021 25.75 25.80 25.71 25.80
906 AMEX PFFD Tue, Apr 20, 2021 25.83 25.83 25.70 25.72
905 AMEX PFFD Mon, Apr 19, 2021 25.90 25.92 25.76 25.78
904 AMEX PFFD Fri, Apr 16, 2021 25.88 25.89 25.83 25.86
903 AMEX PFFD Thu, Apr 15, 2021 25.72 25.84 25.72 25.84
902 AMEX PFFD Wed, Apr 14, 2021 25.75 25.79 25.70 25.72
901 AMEX PFFD Tue, Apr 13, 2021 25.70 25.79 25.67 25.79
900 AMEX PFFD Mon, Apr 12, 2021 25.70 25.73 25.67 25.70
899 AMEX PFFD Fri, Apr 9, 2021 25.71 25.72 25.68 25.70
898 AMEX PFFD Thu, Apr 8, 2021 25.70 25.72 25.67 25.70
897 AMEX PFFD Wed, Apr 7, 2021 25.74 25.75 25.65 25.67
896 AMEX PFFD Tue, Apr 6, 2021 25.63 25.70 25.59 25.70
895 AMEX PFFD Mon, Apr 5, 2021 25.64 25.64 25.52 25.61
894 AMEX PFFD Thu, Apr 1, 2021 25.56 25.60 25.52 25.45
893 AMEX PFFD Wed, Mar 31, 2021 25.44 25.51 25.39 25.51
892 AMEX PFFD Tue, Mar 30, 2021 25.26 25.40 25.26 25.38
891 AMEX PFFD Mon, Mar 29, 2021 25.49 25.49 25.30 25.31
890 AMEX PFFD Fri, Mar 26, 2021 25.35 25.46 25.34 25.44
889 AMEX PFFD Thu, Mar 25, 2021 25.42 25.42 25.28 25.34
888 AMEX PFFD Wed, Mar 24, 2021 25.38 25.42 25.30 25.38
887 AMEX PFFD Tue, Mar 23, 2021 25.35 25.35 25.28 25.30
886 AMEX PFFD Mon, Mar 22, 2021 25.36 25.36 25.22 25.29
885 AMEX PFFD Fri, Mar 19, 2021 25.15 25.25 25.04 25.24
884 AMEX PFFD Thu, Mar 18, 2021 25.38 25.40 25.08 25.14
883 AMEX PFFD Wed, Mar 17, 2021 25.49 25.49 25.35 25.41
882 AMEX PFFD Tue, Mar 16, 2021 25.41 25.48 25.40 25.44
881 AMEX PFFD Mon, Mar 15, 2021 25.23 25.43 25.23 25.41
880 AMEX PFFD Fri, Mar 12, 2021 25.32 25.32 25.15 25.26
879 AMEX PFFD Thu, Mar 11, 2021 25.27 25.34 25.20 25.34
878 AMEX PFFD Wed, Mar 10, 2021 25.20 25.25 25.11 25.20
877 AMEX PFFD Tue, Mar 9, 2021 24.96 25.15 24.96 25.11
876 AMEX PFFD Mon, Mar 8, 2021 24.99 25.07 24.97 24.99
875 AMEX PFFD Fri, Mar 5, 2021 24.87 25.07 24.77 25.05
874 AMEX PFFD Thu, Mar 4, 2021 25.06 25.13 24.85 24.88
873 AMEX PFFD Wed, Mar 3, 2021 25.11 25.18 24.93 25.05
872 AMEX PFFD Tue, Mar 2, 2021 25.14 25.22 25.09 25.04
871 AMEX PFFD Mon, Mar 1, 2021 25.13 25.13 25.00 25.09
870 AMEX PFFD Fri, Feb 26, 2021 24.85 24.95 24.78 24.92
869 AMEX PFFD Thu, Feb 25, 2021 24.97 25.03 24.74 24.82
868 AMEX PFFD Wed, Feb 24, 2021 25.07 25.07 24.94 25.01
867 AMEX PFFD Tue, Feb 23, 2021 25.06 25.08 25.01 25.05
866 AMEX PFFD Mon, Feb 22, 2021 25.20 25.21 25.08 25.10
865 AMEX PFFD Fri, Feb 19, 2021 25.32 25.32 25.20 25.22
864 AMEX PFFD Thu, Feb 18, 2021 25.29 25.30 25.16 25.27
863 AMEX PFFD Wed, Feb 17, 2021 25.29 25.34 25.24 25.27
862 AMEX PFFD Tue, Feb 16, 2021 25.58 25.58 25.27 25.29
861 AMEX PFFD Fri, Feb 12, 2021 25.55 25.58 25.40 25.46
860 AMEX PFFD Thu, Feb 11, 2021 25.63 25.63 25.51 25.53
859 AMEX PFFD Wed, Feb 10, 2021 25.66 25.67 25.52 25.53
858 AMEX PFFD Tue, Feb 9, 2021 25.58 25.65 25.54 25.57
857 AMEX PFFD Mon, Feb 8, 2021 25.59 25.60 25.51 25.54
856 AMEX PFFD Fri, Feb 5, 2021 25.59 25.60 25.51 25.52
855 AMEX PFFD Thu, Feb 4, 2021 25.43 25.56 25.40 25.52
854 AMEX PFFD Wed, Feb 3, 2021 25.62 25.62 25.40 25.44
853 AMEX PFFD Tue, Feb 2, 2021 25.63 25.75 25.60 25.52
852 AMEX PFFD Mon, Feb 1, 2021 25.47 25.63 25.46 25.54
851 AMEX PFFD Fri, Jan 29, 2021 25.49 25.54 25.35 25.47
850 AMEX PFFD Thu, Jan 28, 2021 25.26 25.49 25.26 25.41
849 AMEX PFFD Wed, Jan 27, 2021 25.65 25.65 25.27 25.28
848 AMEX PFFD Tue, Jan 26, 2021 25.73 25.75 25.62 25.63
847 AMEX PFFD Mon, Jan 25, 2021 25.80 25.80 25.67 25.69
846 AMEX PFFD Fri, Jan 22, 2021 25.70 25.75 25.65 25.72
845 AMEX PFFD Thu, Jan 21, 2021 25.71 25.74 25.65 25.66
844 AMEX PFFD Wed, Jan 20, 2021 25.59 25.76 25.59 25.74
843 AMEX PFFD Tue, Jan 19, 2021 25.60 25.64 25.55 25.63
842 AMEX PFFD Fri, Jan 15, 2021 25.60 25.61 25.48 25.50
841 AMEX PFFD Thu, Jan 14, 2021 25.58 25.61 25.49 25.56
840 AMEX PFFD Wed, Jan 13, 2021 25.23 25.52 25.23 25.52
839 AMEX PFFD Tue, Jan 12, 2021 25.29 25.29 25.09 25.16
838 AMEX PFFD Mon, Jan 11, 2021 25.43 25.43 25.25 25.27
837 AMEX PFFD Fri, Jan 8, 2021 25.45 25.48 25.40 25.44
836 AMEX PFFD Thu, Jan 7, 2021 25.32 25.48 25.19 25.41
835 AMEX PFFD Wed, Jan 6, 2021 25.61 25.62 25.25 25.43
834 AMEX PFFD Tue, Jan 5, 2021 25.59 25.65 25.55 25.64
833 AMEX PFFD Mon, Jan 4, 2021 25.85 25.85 25.51 25.58
832 AMEX PFFD Thu, Dec 31, 2020 25.74 25.83 25.71 25.80
831 AMEX PFFD Wed, Dec 30, 2020 25.70 25.71 25.65 25.71
830 AMEX PFFD Tue, Dec 29, 2020 25.80 25.81 25.71 25.64
829 AMEX PFFD Mon, Dec 28, 2020 25.86 25.86 25.74 25.76
828 AMEX PFFD Thu, Dec 24, 2020 25.78 25.78 25.71 25.78
827 AMEX PFFD Wed, Dec 23, 2020 25.75 25.77 25.64 25.70
826 AMEX PFFD Tue, Dec 22, 2020 25.81 25.83 25.65 25.72
825 AMEX PFFD Mon, Dec 21, 2020 25.73 25.82 25.68 25.79
824 AMEX PFFD Fri, Dec 18, 2020 25.77 25.81 25.75 25.76
823 AMEX PFFD Thu, Dec 17, 2020 25.70 25.79 25.70 25.77
822 AMEX PFFD Wed, Dec 16, 2020 25.69 25.72 25.66 25.72
821 AMEX PFFD Tue, Dec 15, 2020 25.61 25.69 25.59 25.69
820 AMEX PFFD Mon, Dec 14, 2020 25.59 25.62 25.56 25.58
819 AMEX PFFD Fri, Dec 11, 2020 25.50 25.56 25.47 25.56
818 AMEX PFFD Thu, Dec 10, 2020 25.56 25.59 25.47 25.50
817 AMEX PFFD Wed, Dec 9, 2020 25.60 25.60 25.52 25.57
816 AMEX PFFD Tue, Dec 8, 2020 25.52 25.58 25.52 25.58
815 AMEX PFFD Mon, Dec 7, 2020 25.50 25.53 25.47 25.53
814 AMEX PFFD Fri, Dec 4, 2020 25.54 25.54 25.46 25.49
813 AMEX PFFD Thu, Dec 3, 2020 25.49 25.49 25.41 25.46
812 AMEX PFFD Wed, Dec 2, 2020 25.49 25.56 25.44 25.42
811 AMEX PFFD Tue, Dec 1, 2020 25.54 25.54 25.45 25.46
810 AMEX PFFD Mon, Nov 30, 2020 25.53 25.53 25.38 25.46
809 AMEX PFFD Fri, Nov 27, 2020 25.51 25.54 25.46 25.49
808 AMEX PFFD Wed, Nov 25, 2020 25.51 25.54 25.45 25.45
807 AMEX PFFD Tue, Nov 24, 2020 25.56 25.56 25.47 25.51
806 AMEX PFFD Mon, Nov 23, 2020 25.45 25.51 25.42 25.45
805 AMEX PFFD Fri, Nov 20, 2020 25.40 25.48 25.38 25.42
804 AMEX PFFD Thu, Nov 19, 2020 25.42 25.45 25.35 25.44
803 AMEX PFFD Wed, Nov 18, 2020 25.53 25.57 25.41 25.43
802 AMEX PFFD Tue, Nov 17, 2020 25.54 25.57 25.44 25.53
801 AMEX PFFD Mon, Nov 16, 2020 25.30 25.56 25.30 25.56
800 AMEX PFFD Fri, Nov 13, 2020 25.29 25.33 25.23 25.29
799 AMEX PFFD Thu, Nov 12, 2020 25.28 25.28 25.15 25.22
798 AMEX PFFD Wed, Nov 11, 2020 25.31 25.31 25.21 25.28
797 AMEX PFFD Tue, Nov 10, 2020 25.31 25.31 25.16 25.21
796 AMEX PFFD Mon, Nov 9, 2020 25.15 25.32 25.15 25.23
795 AMEX PFFD Fri, Nov 6, 2020 25.03 25.08 24.97 24.97
794 AMEX PFFD Thu, Nov 5, 2020 25.14 25.16 25.00 25.06
793 AMEX PFFD Wed, Nov 4, 2020 24.94 25.02 24.86 25.00
792 AMEX PFFD Tue, Nov 3, 2020 24.86 24.96 24.82 24.78
791 AMEX PFFD Mon, Nov 2, 2020 24.80 24.87 24.75 24.75
790 AMEX PFFD Fri, Oct 30, 2020 24.62 24.72 24.57 24.72
789 AMEX PFFD Thu, Oct 29, 2020 24.77 24.82 24.62 24.66
788 AMEX PFFD Wed, Oct 28, 2020 25.00 25.05 24.63 24.68
787 AMEX PFFD Tue, Oct 27, 2020 25.01 25.11 25.01 25.05
786 AMEX PFFD Mon, Oct 26, 2020 25.16 25.16 25.00 25.03
785 AMEX PFFD Fri, Oct 23, 2020 24.99 25.19 24.99 25.18
784 AMEX PFFD Thu, Oct 22, 2020 24.91 25.07 24.89 25.07
783 AMEX PFFD Wed, Oct 21, 2020 25.09 25.10 24.81 24.89
782 AMEX PFFD Tue, Oct 20, 2020 25.00 25.10 25.00 25.08
781 AMEX PFFD Mon, Oct 19, 2020 25.07 25.14 24.94 24.98
780 AMEX PFFD Fri, Oct 16, 2020 25.15 25.18 25.02 25.04
779 AMEX PFFD Thu, Oct 15, 2020 25.05 25.15 25.03 25.13
778 AMEX PFFD Wed, Oct 14, 2020 25.20 25.22 25.07 25.12
777 AMEX PFFD Tue, Oct 13, 2020 25.26 25.26 25.13 25.14
776 AMEX PFFD Mon, Oct 12, 2020 25.25 25.25 25.14 25.18
775 AMEX PFFD Fri, Oct 9, 2020 25.23 25.23 25.12 25.17
774 AMEX PFFD Thu, Oct 8, 2020 25.17 25.18 25.12 25.15
773 AMEX PFFD Wed, Oct 7, 2020 25.08 25.11 25.06 25.11
772 AMEX PFFD Tue, Oct 6, 2020 24.99 25.10 24.98 25.01
771 AMEX PFFD Mon, Oct 5, 2020 24.90 24.99 24.88 24.97
770 AMEX PFFD Fri, Oct 2, 2020 24.86 24.97 24.82 24.82
769 AMEX PFFD Thu, Oct 1, 2020 24.80 24.94 24.78 24.94
768 AMEX PFFD Wed, Sep 30, 2020 24.83 24.91 24.73 24.76
767 AMEX PFFD Tue, Sep 29, 2020 24.78 24.89 24.78 24.85
766 AMEX PFFD Mon, Sep 28, 2020 24.78 24.89 24.78 24.84
765 AMEX PFFD Fri, Sep 25, 2020 24.40 24.73 24.40 24.66
764 AMEX PFFD Thu, Sep 24, 2020 24.39 24.49 24.31 24.41
763 AMEX PFFD Wed, Sep 23, 2020 24.76 24.77 24.40 24.41
762 AMEX PFFD Tue, Sep 22, 2020 24.73 24.79 24.68 24.69
761 AMEX PFFD Mon, Sep 21, 2020 24.82 24.82 24.56 24.68
760 AMEX PFFD Fri, Sep 18, 2020 24.91 24.93 24.75 24.83
759 AMEX PFFD Thu, Sep 17, 2020 24.95 24.96 24.85 24.87
758 AMEX PFFD Wed, Sep 16, 2020 24.99 25.02 24.97 25.00
757 AMEX PFFD Tue, Sep 15, 2020 24.94 25.00 24.90 24.94
756 AMEX PFFD Mon, Sep 14, 2020 24.76 24.90 24.76 24.85
755 AMEX PFFD Fri, Sep 11, 2020 24.78 24.80 24.69 24.75
754 AMEX PFFD Thu, Sep 10, 2020 24.77 24.82 24.69 24.76
753 AMEX PFFD Wed, Sep 9, 2020 24.58 24.75 24.55 24.69
752 AMEX PFFD Tue, Sep 8, 2020 24.63 24.64 24.53 24.55
751 AMEX PFFD Fri, Sep 4, 2020 24.81 24.81 24.54 24.70
750 AMEX PFFD Thu, Sep 3, 2020 24.96 24.98 24.71 24.76
749 AMEX PFFD Wed, Sep 2, 2020 25.00 25.05 24.95 24.94
748 AMEX PFFD Tue, Sep 1, 2020 24.93 25.01 24.93 24.98
747 AMEX PFFD Mon, Aug 31, 2020 24.99 25.03 24.94 24.97
746 AMEX PFFD Fri, Aug 28, 2020 25.02 25.02 24.94 24.94
745 AMEX PFFD Thu, Aug 27, 2020 25.00 25.01 24.95 24.95
744 AMEX PFFD Wed, Aug 26, 2020 24.98 25.00 24.94 24.99
743 AMEX PFFD Tue, Aug 25, 2020 24.91 24.97 24.91 24.94
742 AMEX PFFD Mon, Aug 24, 2020 24.98 24.98 24.90 24.91
741 AMEX PFFD Fri, Aug 21, 2020 24.91 24.91 24.82 24.88
740 AMEX PFFD Thu, Aug 20, 2020 24.86 24.89 24.83 24.88
739 AMEX PFFD Wed, Aug 19, 2020 24.90 24.90 24.84 24.86
738 AMEX PFFD Tue, Aug 18, 2020 24.84 24.86 24.75 24.86
737 AMEX PFFD Mon, Aug 17, 2020 24.70 24.78 24.70 24.78
736 AMEX PFFD Fri, Aug 14, 2020 24.72 24.72 24.68 24.71
735 AMEX PFFD Thu, Aug 13, 2020 24.77 24.77 24.68 24.68
734 AMEX PFFD Wed, Aug 12, 2020 24.63 24.72 24.57 24.68
733 AMEX PFFD Tue, Aug 11, 2020 24.58 24.66 24.56 24.56
732 AMEX PFFD Mon, Aug 10, 2020 24.58 24.65 24.56 24.60
731 AMEX PFFD Fri, Aug 7, 2020 24.55 24.56 24.46 24.53
730 AMEX PFFD Thu, Aug 6, 2020 24.62 24.62 24.46 24.46
729 AMEX PFFD Wed, Aug 5, 2020 24.59 24.62 24.48 24.54
728 AMEX PFFD Tue, Aug 4, 2020 24.65 24.68 24.57 24.53
727 AMEX PFFD Mon, Aug 3, 2020 24.71 24.71 24.62 24.66
726 AMEX PFFD Fri, Jul 31, 2020 24.65 24.66 24.59 24.65
725 AMEX PFFD Thu, Jul 30, 2020 24.52 24.61 24.49 24.59
724 AMEX PFFD Wed, Jul 29, 2020 24.40 24.57 24.40 24.51
723 AMEX PFFD Tue, Jul 28, 2020 24.38 24.40 24.33 24.39
722 AMEX PFFD Mon, Jul 27, 2020 24.32 24.40 24.28 24.37
721 AMEX PFFD Fri, Jul 24, 2020 24.30 24.33 24.25 24.27
720 AMEX PFFD Thu, Jul 23, 2020 24.22 24.29 24.19 24.27
719 AMEX PFFD Wed, Jul 22, 2020 24.17 24.23 24.14 24.23
718 AMEX PFFD Tue, Jul 21, 2020 24.10 24.19 24.09 24.17
717 AMEX PFFD Mon, Jul 20, 2020 24.10 24.10 24.00 24.08
716 AMEX PFFD Fri, Jul 17, 2020 24.02 24.05 23.93 24.02
715 AMEX PFFD Thu, Jul 16, 2020 23.83 23.95 23.78 23.93
714 AMEX PFFD Wed, Jul 15, 2020 23.77 23.80 23.62 23.78
713 AMEX PFFD Tue, Jul 14, 2020 23.55 23.68 23.55 23.68
712 AMEX PFFD Mon, Jul 13, 2020 23.76 23.84 23.61 23.66
711 AMEX PFFD Fri, Jul 10, 2020 23.64 23.78 23.64 23.70
710 AMEX PFFD Thu, Jul 9, 2020 23.60 23.70 23.55 23.68
709 AMEX PFFD Wed, Jul 8, 2020 23.52 23.69 23.52 23.69
708 AMEX PFFD Tue, Jul 7, 2020 23.72 23.72 23.53 23.57
707 AMEX PFFD Mon, Jul 6, 2020 23.79 23.79 23.57 23.62
706 AMEX PFFD Thu, Jul 2, 2020 23.80 23.80 23.60 23.58
705 AMEX PFFD Wed, Jul 1, 2020 23.47 23.62 23.47 23.61
704 AMEX PFFD Tue, Jun 30, 2020 23.64 23.64 23.43 23.50
703 AMEX PFFD Mon, Jun 29, 2020 23.49 23.52 23.38 23.45
702 AMEX PFFD Fri, Jun 26, 2020 23.50 23.60 23.41 23.41
701 AMEX PFFD Thu, Jun 25, 2020 23.51 23.62 23.42 23.61
700 AMEX PFFD Wed, Jun 24, 2020 23.72 23.72 23.44 23.63
699 AMEX PFFD Tue, Jun 23, 2020 23.83 23.83 23.56 23.70
698 AMEX PFFD Mon, Jun 22, 2020 23.73 23.81 23.06 23.68
697 AMEX PFFD Fri, Jun 19, 2020 23.97 23.97 23.76 23.78
696 AMEX PFFD Thu, Jun 18, 2020 23.88 23.88 23.67 23.80
695 AMEX PFFD Wed, Jun 17, 2020 23.83 23.87 23.73 23.84
694 AMEX PFFD Tue, Jun 16, 2020 23.94 24.06 23.62 23.84
693 AMEX PFFD Mon, Jun 15, 2020 23.37 23.60 23.29 23.60
692 AMEX PFFD Fri, Jun 12, 2020 23.68 23.82 23.43 23.48
691 AMEX PFFD Thu, Jun 11, 2020 24.00 24.03 23.47 23.53
690 AMEX PFFD Wed, Jun 10, 2020 24.22 24.22 24.06 24.06
689 AMEX PFFD Tue, Jun 9, 2020 24.26 24.26 24.17 24.20
688 AMEX PFFD Mon, Jun 8, 2020 24.48 24.66 24.21 24.26
687 AMEX PFFD Fri, Jun 5, 2020 24.18 24.40 24.07 24.19
686 AMEX PFFD Thu, Jun 4, 2020 24.18 24.19 24.02 24.04
685 AMEX PFFD Wed, Jun 3, 2020 24.66 24.66 23.95 24.10
684 AMEX PFFD Tue, Jun 2, 2020 24.18 24.18 24.01 23.98
683 AMEX PFFD Mon, Jun 1, 2020 24.01 24.01 23.90 23.99
682 AMEX PFFD Fri, May 29, 2020 23.75 23.93 23.66 23.89
681 AMEX PFFD Thu, May 28, 2020 23.99 23.99 23.75 23.81
680 AMEX PFFD Wed, May 27, 2020 23.71 23.76 23.58 23.74
679 AMEX PFFD Tue, May 26, 2020 23.60 23.71 23.57 23.58
678 AMEX PFFD Fri, May 22, 2020 23.31 23.45 23.31 23.45
677 AMEX PFFD Thu, May 21, 2020 23.36 23.39 23.30 23.37
676 AMEX PFFD Wed, May 20, 2020 23.27 23.36 23.17 23.32
675 AMEX PFFD Tue, May 19, 2020 23.23 23.31 23.15 23.16
674 AMEX PFFD Mon, May 18, 2020 23.00 23.24 23.00 23.15
673 AMEX PFFD Fri, May 15, 2020 22.98 23.03 22.87 22.88
672 AMEX PFFD Thu, May 14, 2020 22.90 23.02 22.49 23.02
671 AMEX PFFD Wed, May 13, 2020 23.38 23.45 23.02 23.03
670 AMEX PFFD Tue, May 12, 2020 23.36 23.42 23.34 23.38
669 AMEX PFFD Mon, May 11, 2020 23.46 23.46 23.26 23.40
668 AMEX PFFD Fri, May 8, 2020 23.30 23.42 23.20 23.36
667 AMEX PFFD Thu, May 7, 2020 23.45 23.45 23.26 23.35
666 AMEX PFFD Wed, May 6, 2020 23.43 23.44 23.20 23.24
665 AMEX PFFD Tue, May 5, 2020 23.31 23.62 23.29 23.37
664 AMEX PFFD Mon, May 4, 2020 23.18 23.59 23.06 23.32
663 AMEX PFFD Fri, May 1, 2020 23.63 23.74 23.34 23.36
662 AMEX PFFD Thu, Apr 30, 2020 23.63 23.95 23.60 23.66
661 AMEX PFFD Wed, Apr 29, 2020 23.46 23.64 23.22 23.60
660 AMEX PFFD Tue, Apr 28, 2020 23.48 23.48 23.35 23.38
659 AMEX PFFD Mon, Apr 27, 2020 23.23 23.40 23.18 23.37
658 AMEX PFFD Fri, Apr 24, 2020 23.15 23.26 23.00 23.23
657 AMEX PFFD Thu, Apr 23, 2020 22.80 23.16 22.80 23.07
656 AMEX PFFD Wed, Apr 22, 2020 22.99 23.10 22.80 22.88
655 AMEX PFFD Tue, Apr 21, 2020 22.98 23.07 22.55 22.74
654 AMEX PFFD Mon, Apr 20, 2020 22.73 23.18 22.63 23.05
653 AMEX PFFD Fri, Apr 17, 2020 23.19 23.26 23.05 23.07
652 AMEX PFFD Thu, Apr 16, 2020 22.91 23.10 22.61 23.10
651 AMEX PFFD Wed, Apr 15, 2020 22.87 23.24 22.77 22.96
650 AMEX PFFD Tue, Apr 14, 2020 23.10 23.25 23.01 23.10
649 AMEX PFFD Mon, Apr 13, 2020 23.35 23.35 22.53 22.77
648 AMEX PFFD Thu, Apr 9, 2020 22.98 23.34 22.45 23.25
647 AMEX PFFD Wed, Apr 8, 2020 21.79 22.87 21.79 22.50
646 AMEX PFFD Tue, Apr 7, 2020 21.65 22.08 21.65 21.90
645 AMEX PFFD Mon, Apr 6, 2020 21.15 21.89 21.15 21.42
644 AMEX PFFD Fri, Apr 3, 2020 20.55 21.58 20.55 20.91
643 AMEX PFFD Thu, Apr 2, 2020 22.10 22.72 20.83 20.82
642 AMEX PFFD Wed, Apr 1, 2020 21.65 21.89 20.50 20.95
641 AMEX PFFD Tue, Mar 31, 2020 22.23 22.50 21.37 21.88
640 AMEX PFFD Mon, Mar 30, 2020 22.28 22.28 21.58 22.10
639 AMEX PFFD Fri, Mar 27, 2020 21.41 22.59 21.10 21.53
638 AMEX PFFD Thu, Mar 26, 2020 22.67 22.99 21.54 21.74
637 AMEX PFFD Wed, Mar 25, 2020 20.00 21.92 19.89 21.30
636 AMEX PFFD Tue, Mar 24, 2020 18.80 20.18 18.35 19.54
635 AMEX PFFD Mon, Mar 23, 2020 18.10 18.41 17.06 17.88
634 AMEX PFFD Fri, Mar 20, 2020 19.05 20.44 18.79 18.81
633 AMEX PFFD Thu, Mar 19, 2020 16.21 19.32 16.21 19.14
632 AMEX PFFD Wed, Mar 18, 2020 19.75 20.20 17.00 17.60
631 AMEX PFFD Tue, Mar 17, 2020 20.94 22.20 20.48 20.91
630 AMEX PFFD Mon, Mar 16, 2020 20.20 21.48 20.00 20.65
629 AMEX PFFD Fri, Mar 13, 2020 22.00 22.61 21.69 21.85
628 AMEX PFFD Thu, Mar 12, 2020 22.39 22.60 21.50 21.59
627 AMEX PFFD Wed, Mar 11, 2020 23.50 23.75 23.10 23.10
626 AMEX PFFD Tue, Mar 10, 2020 24.13 24.35 23.55 23.84
625 AMEX PFFD Mon, Mar 9, 2020 24.00 24.00 23.51 23.58
624 AMEX PFFD Fri, Mar 6, 2020 24.65 24.70 24.34 24.49
623 AMEX PFFD Thu, Mar 5, 2020 24.76 25.04 24.70 24.70
622 AMEX PFFD Wed, Mar 4, 2020 24.73 25.04 24.67 24.99
621 AMEX PFFD Tue, Mar 3, 2020 24.54 25.10 24.52 24.42
620 AMEX PFFD Mon, Mar 2, 2020 24.07 24.81 24.07 24.52
619 AMEX PFFD Fri, Feb 28, 2020 24.43 24.43 24.06 24.15
618 AMEX PFFD Thu, Feb 27, 2020 24.82 25.00 24.40 24.60
617 AMEX PFFD Wed, Feb 26, 2020 24.86 25.07 24.61 24.82
616 AMEX PFFD Tue, Feb 25, 2020 25.19 25.23 24.88 24.90
615 AMEX PFFD Mon, Feb 24, 2020 25.52 25.52 25.18 25.20
614 AMEX PFFD Fri, Feb 21, 2020 25.47 25.52 25.40 25.52
613 AMEX PFFD Thu, Feb 20, 2020 25.46 25.54 25.45 25.49
612 AMEX PFFD Wed, Feb 19, 2020 25.60 25.60 25.45 25.46
611 AMEX PFFD Tue, Feb 18, 2020 25.60 25.62 25.55 25.57
610 AMEX PFFD Fri, Feb 14, 2020 25.53 25.64 25.51 25.58
609 AMEX PFFD Thu, Feb 13, 2020 25.58 25.65 25.52 25.55
608 AMEX PFFD Wed, Feb 12, 2020 25.64 25.65 25.56 25.58
607 AMEX PFFD Tue, Feb 11, 2020 25.54 25.63 25.54 25.60
606 AMEX PFFD Mon, Feb 10, 2020 25.51 25.55 25.51 25.54
605 AMEX PFFD Fri, Feb 7, 2020 25.50 25.57 25.48 25.52
604 AMEX PFFD Thu, Feb 6, 2020 25.45 25.50 25.45 25.48
603 AMEX PFFD Wed, Feb 5, 2020 25.56 25.56 25.46 25.46
602 AMEX PFFD Tue, Feb 4, 2020 25.54 25.58 25.53 25.43
601 AMEX PFFD Mon, Feb 3, 2020 25.44 25.55 25.40 25.51
600 AMEX PFFD Fri, Jan 31, 2020 25.49 25.51 25.46 25.48
599 AMEX PFFD Thu, Jan 30, 2020 25.38 25.51 25.38 25.46
598 AMEX PFFD Wed, Jan 29, 2020 25.40 25.50 25.40 25.50
597 AMEX PFFD Tue, Jan 28, 2020 25.42 25.42 25.38 25.41
596 AMEX PFFD Mon, Jan 27, 2020 25.35 25.40 25.31 25.38
595 AMEX PFFD Fri, Jan 24, 2020 25.42 25.43 25.38 25.41
594 AMEX PFFD Thu, Jan 23, 2020 25.46 25.46 25.35 25.41
593 AMEX PFFD Wed, Jan 22, 2020 25.47 25.49 25.40 25.41
592 AMEX PFFD Tue, Jan 21, 2020 25.43 25.47 25.38 25.40
591 AMEX PFFD Fri, Jan 17, 2020 25.37 25.45 25.35 25.42
590 AMEX PFFD Thu, Jan 16, 2020 25.37 25.45 25.34 25.35
589 AMEX PFFD Wed, Jan 15, 2020 25.36 25.40 25.32 25.36
588 AMEX PFFD Tue, Jan 14, 2020 25.31 25.35 25.31 25.35
587 AMEX PFFD Mon, Jan 13, 2020 25.30 25.35 25.25 25.30
586 AMEX PFFD Fri, Jan 10, 2020 25.33 25.39 25.26 25.31
585 AMEX PFFD Thu, Jan 9, 2020 25.32 25.34 25.22 25.26
584 AMEX PFFD Wed, Jan 8, 2020 25.27 25.29 25.24 25.25
583 AMEX PFFD Tue, Jan 7, 2020 25.31 25.32 25.18 25.22
582 AMEX PFFD Mon, Jan 6, 2020 25.27 25.29 25.24 25.27
581 AMEX PFFD Fri, Jan 3, 2020 25.23 25.32 25.21 25.27
580 AMEX PFFD Thu, Jan 2, 2020 25.11 25.24 25.07 25.23
579 AMEX PFFD Tue, Dec 31, 2019 25.05 25.09 25.00 25.03
578 AMEX PFFD Mon, Dec 30, 2019 25.04 25.20 25.01 25.04
577 AMEX PFFD Fri, Dec 27, 2019 25.28 25.28 25.14 25.18
576 AMEX PFFD Thu, Dec 26, 2019 25.20 25.30 25.16 25.22
575 AMEX PFFD Tue, Dec 24, 2019 25.17 25.19 25.15 25.15
574 AMEX PFFD Mon, Dec 23, 2019 25.11 25.14 25.08 25.12
573 AMEX PFFD Fri, Dec 20, 2019 25.02 25.10 25.00 25.08
572 AMEX PFFD Thu, Dec 19, 2019 25.02 25.09 25.02 25.06
571 AMEX PFFD Wed, Dec 18, 2019 25.04 25.06 25.02 25.06
570 AMEX PFFD Tue, Dec 17, 2019 24.91 25.04 24.91 25.01
569 AMEX PFFD Mon, Dec 16, 2019 24.86 24.97 24.86 24.95
568 AMEX PFFD Fri, Dec 13, 2019 24.81 24.92 24.81 24.90
567 AMEX PFFD Thu, Dec 12, 2019 24.88 24.88 24.79 24.81
566 AMEX PFFD Wed, Dec 11, 2019 24.74 24.84 24.72 24.84
565 AMEX PFFD Tue, Dec 10, 2019 24.67 24.73 24.65 24.71
564 AMEX PFFD Mon, Dec 9, 2019 24.73 24.73 24.67 24.70
563 AMEX PFFD Fri, Dec 6, 2019 24.69 24.72 24.62 24.63
562 AMEX PFFD Thu, Dec 5, 2019 24.72 24.72 24.60 24.63
561 AMEX PFFD Wed, Dec 4, 2019 24.70 24.75 24.65 24.66
560 AMEX PFFD Tue, Dec 3, 2019 24.76 24.77 24.68 24.61
559 AMEX PFFD Mon, Dec 2, 2019 24.87 24.87 24.72 24.73
558 AMEX PFFD Fri, Nov 29, 2019 24.92 24.93 24.83 24.87
557 AMEX PFFD Wed, Nov 27, 2019 24.89 24.98 24.88 24.89
556 AMEX PFFD Tue, Nov 26, 2019 24.80 24.96 24.80 24.95
555 AMEX PFFD Mon, Nov 25, 2019 24.96 24.96 24.89 24.92
554 AMEX PFFD Fri, Nov 22, 2019 24.92 24.92 24.85 24.89
553 AMEX PFFD Thu, Nov 21, 2019 24.86 24.91 24.84 24.89
552 AMEX PFFD Wed, Nov 20, 2019 24.90 24.90 24.87 24.90
551 AMEX PFFD Tue, Nov 19, 2019 24.94 24.94 24.87 24.90
550 AMEX PFFD Mon, Nov 18, 2019 24.97 24.97 24.90 24.93
549 AMEX PFFD Fri, Nov 15, 2019 24.96 24.96 24.93 24.95
548 AMEX PFFD Thu, Nov 14, 2019 24.88 24.94 24.88 24.92
547 AMEX PFFD Wed, Nov 13, 2019 24.74 24.92 24.74 24.88
546 AMEX PFFD Tue, Nov 12, 2019 24.79 24.80 24.77 24.80
545 AMEX PFFD Mon, Nov 11, 2019 24.85 24.85 24.72 24.76
544 AMEX PFFD Fri, Nov 8, 2019 24.84 24.88 24.76 24.79
543 AMEX PFFD Thu, Nov 7, 2019 24.92 24.93 24.76 24.77
542 AMEX PFFD Wed, Nov 6, 2019 24.89 24.93 24.89 24.90
541 AMEX PFFD Tue, Nov 5, 2019 25.00 25.00 24.87 24.89
540 AMEX PFFD Mon, Nov 4, 2019 25.16 25.16 25.09 24.98
539 AMEX PFFD Fri, Nov 1, 2019 25.50 25.62 25.08 25.09
538 AMEX PFFD Thu, Oct 31, 2019 25.13 25.14 25.10 25.12
537 AMEX PFFD Wed, Oct 30, 2019 25.11 25.11 25.06 25.08
536 AMEX PFFD Tue, Oct 29, 2019 25.15 25.15 25.08 25.08
535 AMEX PFFD Mon, Oct 28, 2019 25.16 25.18 25.11 25.12
534 AMEX PFFD Fri, Oct 25, 2019 25.21 25.21 25.16 25.16
533 AMEX PFFD Thu, Oct 24, 2019 25.24 25.24 25.18 25.20
532 AMEX PFFD Wed, Oct 23, 2019 25.15 25.20 25.14 25.20
531 AMEX PFFD Tue, Oct 22, 2019 25.13 25.14 25.10 25.12
530 AMEX PFFD Mon, Oct 21, 2019 25.13 25.13 25.10 25.11
529 AMEX PFFD Fri, Oct 18, 2019 25.13 25.13 25.10 25.13
528 AMEX PFFD Thu, Oct 17, 2019 25.10 25.14 25.09 25.12
527 AMEX PFFD Wed, Oct 16, 2019 25.08 25.11 25.06 25.11
526 AMEX PFFD Tue, Oct 15, 2019 25.11 25.11 25.05 25.08
525 AMEX PFFD Mon, Oct 14, 2019 24.94 25.09 24.94 25.08
524 AMEX PFFD Fri, Oct 11, 2019 24.93 24.99 24.92 24.97
523 AMEX PFFD Thu, Oct 10, 2019 24.90 24.97 24.90 24.93
522 AMEX PFFD Wed, Oct 9, 2019 24.99 25.21 24.91 24.93
521 AMEX PFFD Tue, Oct 8, 2019 24.93 24.94 24.89 24.91
520 AMEX PFFD Mon, Oct 7, 2019 24.90 24.95 24.90 24.94
519 AMEX PFFD Fri, Oct 4, 2019 24.93 24.97 24.87 24.89
518 AMEX PFFD Thu, Oct 3, 2019 24.83 24.91 24.78 24.86
517 AMEX PFFD Wed, Oct 2, 2019 25.01 25.09 24.94 24.85
516 AMEX PFFD Tue, Oct 1, 2019 25.17 25.17 25.07 25.09
515 AMEX PFFD Mon, Sep 30, 2019 25.10 25.11 25.06 25.09
514 AMEX PFFD Fri, Sep 27, 2019 25.11 25.11 25.03 25.06
513 AMEX PFFD Thu, Sep 26, 2019 25.04 25.07 25.03 25.05
512 AMEX PFFD Wed, Sep 25, 2019 24.98 25.06 24.98 25.04
511 AMEX PFFD Tue, Sep 24, 2019 25.14 25.40 25.03 25.06
510 AMEX PFFD Mon, Sep 23, 2019 25.06 25.28 25.00 25.08
509 AMEX PFFD Fri, Sep 20, 2019 25.01 25.04 24.97 25.04
508 AMEX PFFD Thu, Sep 19, 2019 24.84 24.98 24.84 24.97
507 AMEX PFFD Wed, Sep 18, 2019 24.82 24.92 24.82 24.91
506 AMEX PFFD Tue, Sep 17, 2019 24.75 24.85 24.75 24.84
505 AMEX PFFD Mon, Sep 16, 2019 24.78 24.78 24.64 24.77
504 AMEX PFFD Fri, Sep 13, 2019 24.97 25.00 24.64 24.79
503 AMEX PFFD Thu, Sep 12, 2019 24.98 25.02 24.95 24.96
502 AMEX PFFD Wed, Sep 11, 2019 24.96 24.97 24.88 24.92
501 AMEX PFFD Tue, Sep 10, 2019 25.04 25.04 24.90 24.91
500 AMEX PFFD Mon, Sep 9, 2019 25.00 25.13 24.98 24.99
499 AMEX PFFD Fri, Sep 6, 2019 24.98 25.01 24.91 24.96
498 AMEX PFFD Thu, Sep 5, 2019 24.98 24.99 24.90 24.95
497 AMEX PFFD Wed, Sep 4, 2019 25.07 25.07 25.03 24.94
496 AMEX PFFD Tue, Sep 3, 2019 25.11 25.11 24.95 25.01
495 AMEX PFFD Fri, Aug 30, 2019 24.90 25.04 24.90 24.98
494 AMEX PFFD Thu, Aug 29, 2019 25.11 25.14 25.00 25.00
493 AMEX PFFD Wed, Aug 28, 2019 25.00 25.04 24.95 25.02
492 AMEX PFFD Tue, Aug 27, 2019 24.96 24.96 24.91 24.96
491 AMEX PFFD Mon, Aug 26, 2019 24.94 24.94 24.85 24.91
490 AMEX PFFD Fri, Aug 23, 2019 25.06 25.06 24.89 24.92
489 AMEX PFFD Thu, Aug 22, 2019 25.03 25.03 24.96 25.01
488 AMEX PFFD Wed, Aug 21, 2019 25.04 25.04 24.95 24.98
487 AMEX PFFD Tue, Aug 20, 2019 24.94 24.95 24.90 24.94
486 AMEX PFFD Mon, Aug 19, 2019 25.08 25.08 24.90 24.93
485 AMEX PFFD Fri, Aug 16, 2019 24.99 24.99 24.86 24.91
484 AMEX PFFD Thu, Aug 15, 2019 24.89 24.92 24.83 24.92
483 AMEX PFFD Wed, Aug 14, 2019 24.85 24.89 24.79 24.84
482 AMEX PFFD Tue, Aug 13, 2019 24.78 24.85 24.69 24.85
481 AMEX PFFD Mon, Aug 12, 2019 24.68 24.73 24.67 24.73
480 AMEX PFFD Fri, Aug 9, 2019 24.67 24.69 24.61 24.69
479 AMEX PFFD Thu, Aug 8, 2019 24.59 24.65 24.58 24.64
478 AMEX PFFD Wed, Aug 7, 2019 24.67 24.67 24.57 24.60
477 AMEX PFFD Tue, Aug 6, 2019 24.59 24.67 24.58 24.67
476 AMEX PFFD Mon, Aug 5, 2019 24.81 24.81 24.59 24.59
475 AMEX PFFD Fri, Aug 2, 2019 25.00 25.00 24.85 24.93
474 AMEX PFFD Thu, Aug 1, 2019 24.97 24.98 24.85 24.90
473 AMEX PFFD Wed, Jul 31, 2019 24.89 24.91 24.82 24.90
472 AMEX PFFD Tue, Jul 30, 2019 24.89 24.89 24.80 24.84
471 AMEX PFFD Mon, Jul 29, 2019 24.81 24.89 24.78 24.89
470 AMEX PFFD Fri, Jul 26, 2019 24.79 24.82 24.76 24.80
469 AMEX PFFD Thu, Jul 25, 2019 24.85 24.85 24.76 24.78
468 AMEX PFFD Wed, Jul 24, 2019 24.87 24.87 24.75 24.84
467 AMEX PFFD Tue, Jul 23, 2019 24.75 24.76 24.72 24.75
466 AMEX PFFD Mon, Jul 22, 2019 24.80 24.80 24.70 24.73
465 AMEX PFFD Fri, Jul 19, 2019 24.71 24.72 24.67 24.70
464 AMEX PFFD Thu, Jul 18, 2019 24.63 24.70 24.63 24.70
463 AMEX PFFD Wed, Jul 17, 2019 24.63 24.68 24.62 24.68
462 AMEX PFFD Tue, Jul 16, 2019 24.59 24.63 24.57 24.63
461 AMEX PFFD Mon, Jul 15, 2019 24.58 24.58 24.56 24.58
460 AMEX PFFD Fri, Jul 12, 2019 24.59 24.59 24.53 24.56
459 AMEX PFFD Thu, Jul 11, 2019 24.57 24.57 24.52 24.55
458 AMEX PFFD Wed, Jul 10, 2019 24.60 24.65 24.50 24.53
457 AMEX PFFD Tue, Jul 9, 2019 24.47 24.55 24.47 24.53
456 AMEX PFFD Mon, Jul 8, 2019 24.54 24.54 24.49 24.52
455 AMEX PFFD Fri, Jul 5, 2019 24.59 24.60 24.49 24.52
454 AMEX PFFD Wed, Jul 3, 2019 24.55 24.70 24.52 24.58
453 AMEX PFFD Tue, Jul 2, 2019 25.00 25.01 24.51 24.53
452 AMEX PFFD Mon, Jul 1, 2019 24.54 24.68 24.52 24.52
451 AMEX PFFD Fri, Jun 28, 2019 24.50 24.55 24.50 24.53
450 AMEX PFFD Thu, Jun 27, 2019 24.59 24.71 24.50 24.52
449 AMEX PFFD Wed, Jun 26, 2019 24.58 24.58 24.50 24.52
448 AMEX PFFD Tue, Jun 25, 2019 24.62 24.63 24.51 24.55
447 AMEX PFFD Mon, Jun 24, 2019 24.63 24.70 24.51 24.55
446 AMEX PFFD Fri, Jun 21, 2019 24.62 24.62 24.53 24.57
445 AMEX PFFD Thu, Jun 20, 2019 24.73 24.76 24.55 24.57
444 AMEX PFFD Wed, Jun 19, 2019 24.50 24.53 24.48 24.53
443 AMEX PFFD Tue, Jun 18, 2019 24.48 24.56 24.46 24.50
442 AMEX PFFD Mon, Jun 17, 2019 24.44 24.46 24.38 24.44
441 AMEX PFFD Fri, Jun 14, 2019 24.31 24.39 24.31 24.38
440 AMEX PFFD Thu, Jun 13, 2019 24.36 24.39 24.31 24.36
439 AMEX PFFD Wed, Jun 12, 2019 24.37 24.53 24.31 24.34
438 AMEX PFFD Tue, Jun 11, 2019 24.48 24.65 24.30 24.36
437 AMEX PFFD Mon, Jun 10, 2019 24.34 24.42 24.34 24.37
436 AMEX PFFD Fri, Jun 7, 2019 24.36 24.56 24.26 24.34
435 AMEX PFFD Thu, Jun 6, 2019 24.29 24.30 24.25 24.27
434 AMEX PFFD Wed, Jun 5, 2019 24.32 24.32 24.20 24.26
433 AMEX PFFD Tue, Jun 4, 2019 24.23 24.36 24.21 24.24
432 AMEX PFFD Mon, Jun 3, 2019 24.50 24.50 24.23 24.26
431 AMEX PFFD Fri, May 31, 2019 24.39 24.39 24.19 24.23
430 AMEX PFFD Thu, May 30, 2019 24.30 24.30 24.22 24.24
429 AMEX PFFD Wed, May 29, 2019 24.30 24.30 24.18 24.22
428 AMEX PFFD Tue, May 28, 2019 24.31 24.31 24.16 24.20
427 AMEX PFFD Fri, May 24, 2019 24.29 24.33 24.16 24.16
426 AMEX PFFD Thu, May 23, 2019 24.25 24.25 24.19 24.21
425 AMEX PFFD Wed, May 22, 2019 24.24 24.28 24.22 24.23
424 AMEX PFFD Tue, May 21, 2019 24.21 24.24 24.17 24.24
423 AMEX PFFD Mon, May 20, 2019 24.22 24.22 24.14 24.14
422 AMEX PFFD Fri, May 17, 2019 24.16 24.23 24.16 24.17
421 AMEX PFFD Thu, May 16, 2019 24.24 24.31 24.17 24.28
420 AMEX PFFD Wed, May 15, 2019 24.12 24.20 24.12 24.20
419 AMEX PFFD Tue, May 14, 2019 24.10 24.25 24.09 24.12
418 AMEX PFFD Mon, May 13, 2019 24.09 24.20 24.05 24.08
417 AMEX PFFD Fri, May 10, 2019 24.05 24.11 24.05 24.11
416 AMEX PFFD Thu, May 9, 2019 24.05 24.12 24.05 24.07
415 AMEX PFFD Wed, May 8, 2019 24.03 24.18 24.03 24.13
414 AMEX PFFD Tue, May 7, 2019 24.16 24.17 24.11 24.14
413 AMEX PFFD Mon, May 6, 2019 24.26 24.32 24.11 24.20
412 AMEX PFFD Fri, May 3, 2019 24.27 24.27 24.11 24.19
411 AMEX PFFD Thu, May 2, 2019 24.33 24.33 24.21 24.20
410 AMEX PFFD Wed, May 1, 2019 24.29 24.33 24.21 24.29
409 AMEX PFFD Tue, Apr 30, 2019 24.41 24.41 24.23 24.27
408 AMEX PFFD Mon, Apr 29, 2019 24.10 24.27 24.10 24.26
407 AMEX PFFD Fri, Apr 26, 2019 24.27 24.27 24.10 24.22
406 AMEX PFFD Thu, Apr 25, 2019 24.41 24.41 24.22 24.27
405 AMEX PFFD Wed, Apr 24, 2019 24.38 24.38 24.22 24.25
404 AMEX PFFD Tue, Apr 23, 2019 24.14 24.25 24.14 24.22
403 AMEX PFFD Mon, Apr 22, 2019 24.28 24.28 24.15 24.19
402 AMEX PFFD Thu, Apr 18, 2019 24.31 24.34 24.19 24.22
401 AMEX PFFD Wed, Apr 17, 2019 24.45 24.45 24.22 24.26
400 AMEX PFFD Tue, Apr 16, 2019 24.34 24.35 24.23 24.30
399 AMEX PFFD Mon, Apr 15, 2019 24.38 24.38 24.23 24.26
398 AMEX PFFD Fri, Apr 12, 2019 24.15 24.24 24.15 24.21
397 AMEX PFFD Thu, Apr 11, 2019 24.20 24.26 24.18 24.20
396 AMEX PFFD Wed, Apr 10, 2019 24.30 24.30 24.18 24.20
395 AMEX PFFD Tue, Apr 9, 2019 24.20 24.45 24.11 24.23
394 AMEX PFFD Mon, Apr 8, 2019 24.36 24.36 24.19 24.19
393 AMEX PFFD Fri, Apr 5, 2019 24.22 24.30 24.22 24.27
392 AMEX PFFD Thu, Apr 4, 2019 24.07 24.26 24.07 24.24
391 AMEX PFFD Wed, Apr 3, 2019 24.06 24.25 24.06 24.22
390 AMEX PFFD Tue, Apr 2, 2019 24.28 24.40 24.20 24.09
389 AMEX PFFD Mon, Apr 1, 2019 24.29 24.40 24.10 24.27
388 AMEX PFFD Fri, Mar 29, 2019 24.06 24.26 24.06 24.06
387 AMEX PFFD Thu, Mar 28, 2019 24.09 24.20 24.05 24.06
386 AMEX PFFD Wed, Mar 27, 2019 24.25 24.40 24.00 24.13
385 AMEX PFFD Tue, Mar 26, 2019 24.22 24.22 24.01 24.09
384 AMEX PFFD Mon, Mar 25, 2019 24.13 24.14 24.01 24.02
383 AMEX PFFD Fri, Mar 22, 2019 24.01 24.16 24.01 24.09
382 AMEX PFFD Thu, Mar 21, 2019 24.01 24.18 24.01 24.15
381 AMEX PFFD Wed, Mar 20, 2019 24.06 24.20 24.00 24.00
380 AMEX PFFD Tue, Mar 19, 2019 24.28 24.28 24.07 24.07
379 AMEX PFFD Mon, Mar 18, 2019 24.11 24.25 24.11 24.16
378 AMEX PFFD Fri, Mar 15, 2019 24.04 24.24 24.04 24.15
377 AMEX PFFD Thu, Mar 14, 2019 24.20 24.23 24.10 24.14
376 AMEX PFFD Wed, Mar 13, 2019 24.10 24.11 24.07 24.10
375 AMEX PFFD Tue, Mar 12, 2019 23.93 24.07 23.93 24.07
374 AMEX PFFD Mon, Mar 11, 2019 23.90 24.07 23.90 24.02
373 AMEX PFFD Fri, Mar 8, 2019 23.91 24.03 23.90 23.97
372 AMEX PFFD Thu, Mar 7, 2019 24.13 24.13 23.95 23.96
371 AMEX PFFD Wed, Mar 6, 2019 23.95 24.09 23.95 24.04
370 AMEX PFFD Tue, Mar 5, 2019 24.14 24.14 23.93 23.96
369 AMEX PFFD Mon, Mar 4, 2019 24.45 24.45 23.04 23.96
368 AMEX PFFD Fri, Mar 1, 2019 24.03 24.15 23.98 24.10
367 AMEX PFFD Thu, Feb 28, 2019 23.93 23.98 23.87 23.98
366 AMEX PFFD Wed, Feb 27, 2019 23.95 23.96 23.88 23.96
365 AMEX PFFD Tue, Feb 26, 2019 24.03 24.03 23.89 23.94
364 AMEX PFFD Mon, Feb 25, 2019 23.98 23.98 23.89 23.91
363 AMEX PFFD Fri, Feb 22, 2019 24.01 24.01 23.86 23.92
362 AMEX PFFD Thu, Feb 21, 2019 24.05 24.05 23.61 23.84
361 AMEX PFFD Wed, Feb 20, 2019 23.78 23.96 23.78 23.91
360 AMEX PFFD Tue, Feb 19, 2019 23.93 24.00 23.80 23.90
359 AMEX PFFD Fri, Feb 15, 2019 23.75 23.90 23.75 23.90
358 AMEX PFFD Thu, Feb 14, 2019 23.80 23.99 23.68 23.85
357 AMEX PFFD Wed, Feb 13, 2019 23.68 23.87 23.60 23.76
356 AMEX PFFD Tue, Feb 12, 2019 23.57 23.73 23.55 23.73
355 AMEX PFFD Mon, Feb 11, 2019 23.54 23.62 23.50 23.57
354 AMEX PFFD Fri, Feb 8, 2019 23.60 23.60 23.54 23.57
353 AMEX PFFD Thu, Feb 7, 2019 23.58 23.70 23.53 23.56
352 AMEX PFFD Wed, Feb 6, 2019 23.60 23.75 23.59 23.60
351 AMEX PFFD Tue, Feb 5, 2019 23.83 23.83 23.62 23.64
350 AMEX PFFD Mon, Feb 4, 2019 23.88 23.88 23.70 23.64
349 AMEX PFFD Fri, Feb 1, 2019 23.69 23.95 23.66 23.73
348 AMEX PFFD Thu, Jan 31, 2019 23.82 23.83 23.72 23.77
347 AMEX PFFD Wed, Jan 30, 2019 23.55 23.99 23.46 23.61
346 AMEX PFFD Tue, Jan 29, 2019 23.42 23.63 23.42 23.56
345 AMEX PFFD Mon, Jan 28, 2019 23.39 23.51 23.37 23.50
344 AMEX PFFD Fri, Jan 25, 2019 23.33 23.60 23.33 23.55
343 AMEX PFFD Thu, Jan 24, 2019 23.45 23.48 23.33 23.38
342 AMEX PFFD Wed, Jan 23, 2019 23.25 23.40 23.20 23.37
341 AMEX PFFD Tue, Jan 22, 2019 23.68 23.68 23.25 23.26
340 AMEX PFFD Fri, Jan 18, 2019 23.54 23.67 23.29 23.29
339 AMEX PFFD Thu, Jan 17, 2019 23.19 23.85 23.19 23.27
338 AMEX PFFD Wed, Jan 16, 2019 23.65 23.65 23.24 23.26
337 AMEX PFFD Tue, Jan 15, 2019 23.43 23.43 23.25 23.26
336 AMEX PFFD Mon, Jan 14, 2019 23.48 23.50 23.25 23.31
335 AMEX PFFD Fri, Jan 11, 2019 23.03 23.31 23.03 23.30
334 AMEX PFFD Thu, Jan 10, 2019 23.10 23.22 23.06 23.17
333 AMEX PFFD Wed, Jan 9, 2019 23.11 23.20 23.09 23.13
332 AMEX PFFD Tue, Jan 8, 2019 23.20 23.20 23.03 23.16
331 AMEX PFFD Mon, Jan 7, 2019 22.96 23.20 22.96 23.08
330 AMEX PFFD Fri, Jan 4, 2019 22.87 23.02 22.84 23.02
329 AMEX PFFD Thu, Jan 3, 2019 22.45 22.78 22.45 22.75
328 AMEX PFFD Wed, Jan 2, 2019 22.30 22.72 22.30 22.70
327 AMEX PFFD Mon, Dec 31, 2018 23.17 23.17 22.25 22.54
326 AMEX PFFD Fri, Dec 28, 2018 22.00 22.39 22.00 22.37
325 AMEX PFFD Thu, Dec 27, 2018 22.01 22.24 21.98 22.04
324 AMEX PFFD Wed, Dec 26, 2018 22.32 22.32 21.98 22.15
323 AMEX PFFD Mon, Dec 24, 2018 22.06 22.18 21.98 22.14
322 AMEX PFFD Fri, Dec 21, 2018 22.47 22.47 22.14 22.15
321 AMEX PFFD Thu, Dec 20, 2018 22.67 22.67 22.16 22.28
320 AMEX PFFD Wed, Dec 19, 2018 22.38 22.61 22.34 22.34
319 AMEX PFFD Tue, Dec 18, 2018 22.68 22.70 22.12 22.50
318 AMEX PFFD Mon, Dec 17, 2018 22.60 22.69 22.53 22.55
317 AMEX PFFD Fri, Dec 14, 2018 22.79 22.79 22.62 22.71
316 AMEX PFFD Thu, Dec 13, 2018 22.91 22.91 22.60 22.71
315 AMEX PFFD Wed, Dec 12, 2018 22.94 22.94 22.67 22.74
314 AMEX PFFD Tue, Dec 11, 2018 22.95 22.95 22.62 22.62
313 AMEX PFFD Mon, Dec 10, 2018 22.64 22.75 22.53 22.59
312 AMEX PFFD Fri, Dec 7, 2018 22.80 22.88 22.59 22.73
311 AMEX PFFD Thu, Dec 6, 2018 22.93 22.93 22.46 22.68
310 AMEX PFFD Tue, Dec 4, 2018 23.00 23.05 22.74 22.70
309 AMEX PFFD Mon, Dec 3, 2018 23.55 23.55 22.97 23.12
308 AMEX PFFD Fri, Nov 30, 2018 23.31 23.31 22.98 22.99
307 AMEX PFFD Thu, Nov 29, 2018 23.84 23.84 23.05 23.05
306 AMEX PFFD Wed, Nov 28, 2018 23.55 23.55 23.03 23.07
305 AMEX PFFD Tue, Nov 27, 2018 23.18 23.18 23.05 23.08
304 AMEX PFFD Mon, Nov 26, 2018 23.47 23.47 23.10 23.15
303 AMEX PFFD Fri, Nov 23, 2018 23.27 23.27 23.10 23.18
302 AMEX PFFD Wed, Nov 21, 2018 23.24 23.25 23.10 23.17
301 AMEX PFFD Tue, Nov 20, 2018 24.00 24.00 23.09 23.09
300 AMEX PFFD Mon, Nov 19, 2018 23.46 23.46 23.25 23.25
299 AMEX PFFD Fri, Nov 16, 2018 23.25 23.35 23.25 23.28
298 AMEX PFFD Thu, Nov 15, 2018 23.49 23.49 23.28 23.31
297 AMEX PFFD Wed, Nov 14, 2018 23.38 23.58 23.38 23.44
296 AMEX PFFD Tue, Nov 13, 2018 23.35 23.57 23.35 23.41
295 AMEX PFFD Mon, Nov 12, 2018 23.56 23.56 23.40 23.42
294 AMEX PFFD Fri, Nov 9, 2018 23.60 23.60 23.42 23.48
293 AMEX PFFD Thu, Nov 8, 2018 23.36 23.51 23.33 23.42
292 AMEX PFFD Wed, Nov 7, 2018 23.40 23.55 23.40 23.51
291 AMEX PFFD Tue, Nov 6, 2018 23.39 23.47 23.39 23.43
290 AMEX PFFD Mon, Nov 5, 2018 23.41 23.50 23.32 23.41
289 AMEX PFFD Fri, Nov 2, 2018 23.61 23.61 23.42 23.51
288 AMEX PFFD Thu, Nov 1, 2018 23.51 23.61 23.46 23.59
287 AMEX PFFD Wed, Oct 31, 2018 23.50 23.58 23.45 23.57
286 AMEX PFFD Tue, Oct 30, 2018 23.41 23.57 23.41 23.54
285 AMEX PFFD Mon, Oct 29, 2018 23.48 23.58 23.48 23.52
284 AMEX PFFD Fri, Oct 26, 2018 23.50 23.53 23.36 23.51
283 AMEX PFFD Thu, Oct 25, 2018 23.48 23.59 23.41 23.57
282 AMEX PFFD Wed, Oct 24, 2018 23.55 23.58 23.54 23.54
281 AMEX PFFD Tue, Oct 23, 2018 23.56 23.57 23.50 23.55
280 AMEX PFFD Mon, Oct 22, 2018 23.60 23.60 23.48 23.57
279 AMEX PFFD Fri, Oct 19, 2018 23.39 23.64 23.39 23.52
278 AMEX PFFD Thu, Oct 18, 2018 23.44 23.45 23.40 23.44
277 AMEX PFFD Wed, Oct 17, 2018 23.37 23.46 23.37 23.46
276 AMEX PFFD Tue, Oct 16, 2018 23.36 23.46 23.35 23.45
275 AMEX PFFD Mon, Oct 15, 2018 23.44 23.44 23.33 23.37
274 AMEX PFFD Fri, Oct 12, 2018 23.55 23.55 23.31 23.33
273 AMEX PFFD Thu, Oct 11, 2018 23.49 23.56 23.36 23.45
272 AMEX PFFD Wed, Oct 10, 2018 23.40 23.47 23.32 23.41
271 AMEX PFFD Tue, Oct 9, 2018 23.36 23.64 23.36 23.47
270 AMEX PFFD Mon, Oct 8, 2018 23.48 23.52 23.40 23.46
269 AMEX PFFD Fri, Oct 5, 2018 23.60 23.60 23.49 23.58
268 AMEX PFFD Thu, Oct 4, 2018 23.76 23.85 23.52 23.55
267 AMEX PFFD Wed, Oct 3, 2018 23.95 23.96 23.60 23.72
266 AMEX PFFD Tue, Oct 2, 2018 24.11 24.16 23.99 23.87
265 AMEX PFFD Mon, Oct 1, 2018 24.18 24.18 24.00 24.00
264 AMEX PFFD Fri, Sep 28, 2018 24.10 24.30 24.10 24.17
263 AMEX PFFD Thu, Sep 27, 2018 24.16 24.28 24.08 24.17
262 AMEX PFFD Wed, Sep 26, 2018 24.30 24.30 24.16 24.21
261 AMEX PFFD Tue, Sep 25, 2018 24.38 24.38 24.10 24.11
260 AMEX PFFD Mon, Sep 24, 2018 24.21 24.27 24.21 24.24
259 AMEX PFFD Fri, Sep 21, 2018 24.28 24.33 24.22 24.26
258 AMEX PFFD Thu, Sep 20, 2018 24.23 24.24 24.18 24.20
257 AMEX PFFD Wed, Sep 19, 2018 24.27 24.35 24.21 24.22
256 AMEX PFFD Tue, Sep 18, 2018 24.30 24.45 24.27 24.30
255 AMEX PFFD Mon, Sep 17, 2018 24.35 24.38 24.31 24.31
254 AMEX PFFD Fri, Sep 14, 2018 24.48 24.48 24.25 24.38
253 AMEX PFFD Thu, Sep 13, 2018 24.35 24.39 24.31 24.33
252 AMEX PFFD Wed, Sep 12, 2018 24.46 24.46 24.30 24.35
251 AMEX PFFD Tue, Sep 11, 2018 24.44 24.44 24.30 24.34
250 AMEX PFFD Mon, Sep 10, 2018 24.47 24.47 24.30 24.32
249 AMEX PFFD Fri, Sep 7, 2018 24.48 24.51 24.25 24.37
248 AMEX PFFD Thu, Sep 6, 2018 24.54 24.54 24.36 24.37
247 AMEX PFFD Wed, Sep 5, 2018 24.45 24.66 24.42 24.35
246 AMEX PFFD Tue, Sep 4, 2018 24.66 24.66 24.55 24.55
245 AMEX PFFD Fri, Aug 31, 2018 24.67 24.67 24.55 24.66
244 AMEX PFFD Thu, Aug 30, 2018 24.69 24.69 24.55 24.65
243 AMEX PFFD Wed, Aug 29, 2018 24.67 24.67 24.57 24.62
242 AMEX PFFD Tue, Aug 28, 2018 24.58 24.61 24.50 24.57
241 AMEX PFFD Mon, Aug 27, 2018 24.60 24.65 24.45 24.52
240 AMEX PFFD Fri, Aug 24, 2018 24.54 24.54 24.45 24.49
239 AMEX PFFD Thu, Aug 23, 2018 24.44 24.52 24.44 24.47
238 AMEX PFFD Wed, Aug 22, 2018 24.52 24.52 24.45 24.45
237 AMEX PFFD Tue, Aug 21, 2018 24.35 24.49 24.35 24.47
236 AMEX PFFD Mon, Aug 20, 2018 24.52 24.52 24.43 24.45
235 AMEX PFFD Fri, Aug 17, 2018 24.25 24.50 24.25 24.33
234 AMEX PFFD Thu, Aug 16, 2018 24.36 24.60 24.25 24.25
233 AMEX PFFD Wed, Aug 15, 2018 24.43 24.43 24.29 24.32
232 AMEX PFFD Tue, Aug 14, 2018 24.22 24.34 24.22 24.30
231 AMEX PFFD Mon, Aug 13, 2018 24.31 24.31 24.23 24.29
230 AMEX PFFD Fri, Aug 10, 2018 24.28 24.31 24.24 24.24
229 AMEX PFFD Thu, Aug 9, 2018 24.23 24.31 24.23 24.30
228 AMEX PFFD Wed, Aug 8, 2018 24.25 24.29 24.25 24.29
227 AMEX PFFD Tue, Aug 7, 2018 24.27 24.39 24.27 24.27
226 AMEX PFFD Mon, Aug 6, 2018 24.31 24.37 24.25 24.25
225 AMEX PFFD Fri, Aug 3, 2018 24.44 24.44 24.33 24.33
224 AMEX PFFD Thu, Aug 2, 2018 24.35 24.40 24.32 24.28
223 AMEX PFFD Wed, Aug 1, 2018 24.43 24.46 24.36 24.37
222 AMEX PFFD Tue, Jul 31, 2018 24.48 24.49 24.41 24.45
221 AMEX PFFD Mon, Jul 30, 2018 26.22 26.22 24.40 24.55
220 AMEX PFFD Fri, Jul 27, 2018 24.95 25.00 24.43 24.49
219 AMEX PFFD Thu, Jul 26, 2018 24.49 24.55 24.40 24.50
218 AMEX PFFD Wed, Jul 25, 2018 24.47 24.75 24.40 24.53
217 AMEX PFFD Tue, Jul 24, 2018 24.53 24.55 24.37 24.53
216 AMEX PFFD Mon, Jul 23, 2018 24.59 24.59 24.46 24.48
215 AMEX PFFD Fri, Jul 20, 2018 24.42 24.63 24.38 24.63
214 AMEX PFFD Thu, Jul 19, 2018 24.41 24.46 24.36 24.44
213 AMEX PFFD Wed, Jul 18, 2018 24.51 24.51 24.36 24.36
212 AMEX PFFD Tue, Jul 17, 2018 24.44 24.46 24.35 24.38
211 AMEX PFFD Mon, Jul 16, 2018 24.60 24.60 24.40 24.47
210 AMEX PFFD Fri, Jul 13, 2018 24.50 24.55 24.45 24.51
209 AMEX PFFD Thu, Jul 12, 2018 24.51 24.59 24.51 24.53
208 AMEX PFFD Wed, Jul 11, 2018 24.65 24.65 24.51 24.62
207 AMEX PFFD Tue, Jul 10, 2018 24.69 24.69 24.60 24.61
206 AMEX PFFD Mon, Jul 9, 2018 24.65 24.69 24.58 24.58
205 AMEX PFFD Fri, Jul 6, 2018 24.67 24.69 24.50 24.62
204 AMEX PFFD Thu, Jul 5, 2018 24.54 24.60 24.50 24.51
203 AMEX PFFD Tue, Jul 3, 2018 24.25 24.63 24.25 24.59
202 AMEX PFFD Mon, Jul 2, 2018 24.49 24.49 24.29 24.49
201 AMEX PFFD Fri, Jun 29, 2018 24.43 24.43 24.28 24.40
200 AMEX PFFD Thu, Jun 28, 2018 24.36 24.37 24.29 24.31
199 AMEX PFFD Wed, Jun 27, 2018 24.30 24.41 24.26 24.35
198 AMEX PFFD Tue, Jun 26, 2018 24.43 24.43 24.35 24.39
197 AMEX PFFD Mon, Jun 25, 2018 24.41 24.41 24.35 24.37
196 AMEX PFFD Fri, Jun 22, 2018 24.39 24.39 24.28 24.37
195 AMEX PFFD Thu, Jun 21, 2018 24.37 24.37 24.33 24.34
194 AMEX PFFD Wed, Jun 20, 2018 24.43 24.43 24.37 24.37
193 AMEX PFFD Tue, Jun 19, 2018 24.35 24.37 24.31 24.36
192 AMEX PFFD Mon, Jun 18, 2018 24.32 24.40 24.32 24.38
191 AMEX PFFD Fri, Jun 15, 2018 24.35 24.46 24.33 24.36
190 AMEX PFFD Thu, Jun 14, 2018 24.35 24.41 24.31 24.32
189 AMEX PFFD Wed, Jun 13, 2018 24.49 24.49 24.28 24.31
188 AMEX PFFD Tue, Jun 12, 2018 24.40 24.40 24.29 24.36
187 AMEX PFFD Mon, Jun 11, 2018 24.35 24.41 24.35 24.36
186 AMEX PFFD Fri, Jun 8, 2018 24.34 24.42 24.34 24.42
185 AMEX PFFD Thu, Jun 7, 2018 24.37 24.42 24.32 24.37
184 AMEX PFFD Wed, Jun 6, 2018 24.46 24.46 24.32 24.32
183 AMEX PFFD Tue, Jun 5, 2018 24.35 24.35 24.15 24.34
182 AMEX PFFD Mon, Jun 4, 2018 24.25 24.32 24.18 24.20
181 AMEX PFFD Fri, Jun 1, 2018 24.25 24.25 24.13 24.20
180 AMEX PFFD Thu, May 31, 2018 24.07 24.20 24.07 24.20
179 AMEX PFFD Wed, May 30, 2018 24.25 24.25 24.13 24.25
178 AMEX PFFD Tue, May 29, 2018 24.09 24.18 24.09 24.17
177 AMEX PFFD Fri, May 25, 2018 24.20 24.23 24.20 24.21
176 AMEX PFFD Thu, May 24, 2018 24.10 24.12 24.10 24.12
175 AMEX PFFD Wed, May 23, 2018 24.05 24.09 24.02 24.05
174 AMEX PFFD Tue, May 22, 2018 24.07 24.07 23.99 23.99
173 AMEX PFFD Mon, May 21, 2018 24.05 24.09 24.04 24.04
172 AMEX PFFD Fri, May 18, 2018 24.05 24.06 23.97 24.05
171 AMEX PFFD Thu, May 17, 2018 24.17 24.17 24.02 24.02
170 AMEX PFFD Wed, May 16, 2018 24.16 24.16 23.98 24.00
169 AMEX PFFD Tue, May 15, 2018 24.08 24.15 24.04 24.14
168 AMEX PFFD Mon, May 14, 2018 24.27 24.27 24.12 24.13
167 AMEX PFFD Fri, May 11, 2018 24.20 24.20 24.07 24.15
166 AMEX PFFD Thu, May 10, 2018 24.15 24.15 24.01 24.01
165 AMEX PFFD Wed, May 9, 2018 24.14 24.14 23.98 24.06
164 AMEX PFFD Tue, May 8, 2018 24.15 24.16 24.00 24.00
163 AMEX PFFD Mon, May 7, 2018 24.21 24.21 24.11 24.12
162 AMEX PFFD Fri, May 4, 2018 24.18 24.18 24.09 24.12
161 AMEX PFFD Thu, May 3, 2018 24.09 24.14 24.00 24.00
160 AMEX PFFD Wed, May 2, 2018 24.14 24.22 24.14 24.09
159 AMEX PFFD Tue, May 1, 2018 24.20 24.28 24.06 24.09
158 AMEX PFFD Mon, Apr 30, 2018 24.27 24.27 24.16 24.16
157 AMEX PFFD Fri, Apr 27, 2018 24.21 24.21 24.09 24.13
156 AMEX PFFD Thu, Apr 26, 2018 24.23 24.28 24.16 24.22
155 AMEX PFFD Wed, Apr 25, 2018 24.29 24.29 24.03 24.13
154 AMEX PFFD Tue, Apr 24, 2018 24.19 24.29 24.18 24.29
153 AMEX PFFD Mon, Apr 23, 2018 24.31 24.31 24.25 24.25
152 AMEX PFFD Fri, Apr 20, 2018 24.30 24.34 24.20 24.20
151 AMEX PFFD Thu, Apr 19, 2018 24.33 24.36 24.24 24.28
150 AMEX PFFD Wed, Apr 18, 2018 24.37 24.37 24.30 24.33
149 AMEX PFFD Tue, Apr 17, 2018 24.33 24.35 24.22 24.26
148 AMEX PFFD Mon, Apr 16, 2018 24.31 24.33 24.31 24.32
147 AMEX PFFD Fri, Apr 13, 2018 24.34 24.34 24.25 24.27
146 AMEX PFFD Thu, Apr 12, 2018 24.28 24.31 24.25 24.26
145 AMEX PFFD Wed, Apr 11, 2018 24.31 24.31 24.20 24.27
144 AMEX PFFD Tue, Apr 10, 2018 24.29 24.35 24.28 24.31
143 AMEX PFFD Mon, Apr 9, 2018 24.37 24.37 24.27 24.29
142 AMEX PFFD Fri, Apr 6, 2018 24.34 24.34 24.23 24.26
141 AMEX PFFD Thu, Apr 5, 2018 24.35 24.35 24.27 24.31
140 AMEX PFFD Wed, Apr 4, 2018 24.34 24.34 24.23 24.33
139 AMEX PFFD Tue, Apr 3, 2018 24.57 24.57 24.38 24.32
138 AMEX PFFD Mon, Apr 2, 2018 24.55 24.57 24.48 24.49
137 AMEX PFFD Thu, Mar 29, 2018 24.45 24.51 24.45 24.50
136 AMEX PFFD Wed, Mar 28, 2018 24.45 24.52 24.45 24.52
135 AMEX PFFD Tue, Mar 27, 2018 24.47 24.49 24.47 24.48
134 AMEX PFFD Mon, Mar 26, 2018 24.52 24.52 24.46 24.49
133 AMEX PFFD Fri, Mar 23, 2018 24.49 24.50 24.41 24.47
132 AMEX PFFD Thu, Mar 22, 2018 24.54 24.54 24.48 24.48
131 AMEX PFFD Wed, Mar 21, 2018 24.70 24.70 24.53 24.56
130 AMEX PFFD Tue, Mar 20, 2018 24.48 24.60 24.48 24.50
129 AMEX PFFD Mon, Mar 19, 2018 24.60 24.65 24.55 24.55
128 AMEX PFFD Fri, Mar 16, 2018 24.62 24.63 24.58 24.60
127 AMEX PFFD Thu, Mar 15, 2018 24.52 24.64 24.52 24.62
126 AMEX PFFD Wed, Mar 14, 2018 24.55 24.55 24.50 24.55
125 AMEX PFFD Tue, Mar 13, 2018 24.50 24.54 24.46 24.53
124 AMEX PFFD Mon, Mar 12, 2018 24.57 24.57 24.45 24.54
123 AMEX PFFD Fri, Mar 9, 2018 24.52 24.57 24.52 24.55
122 AMEX PFFD Thu, Mar 8, 2018 24.46 24.52 24.46 24.52
121 AMEX PFFD Wed, Mar 7, 2018 24.52 24.52 24.30 24.48
120 AMEX PFFD Tue, Mar 6, 2018 24.27 24.50 24.27 24.50
119 AMEX PFFD Mon, Mar 5, 2018 24.49 24.49 24.37 24.42
118 AMEX PFFD Fri, Mar 2, 2018 24.45 24.57 24.39 24.47
117 AMEX PFFD Thu, Mar 1, 2018 24.48 24.49 24.39 24.46
116 AMEX PFFD Wed, Feb 28, 2018 24.44 24.49 24.43 24.48
115 AMEX PFFD Tue, Feb 27, 2018 24.44 24.51 24.40 24.43
114 AMEX PFFD Mon, Feb 26, 2018 24.35 24.43 24.35 24.40
113 AMEX PFFD Fri, Feb 23, 2018 24.25 24.35 24.19 24.35
112 AMEX PFFD Thu, Feb 22, 2018 24.17 24.27 24.17 24.21
111 AMEX PFFD Wed, Feb 21, 2018 24.19 24.26 24.16 24.18
110 AMEX PFFD Tue, Feb 20, 2018 24.13 24.16 24.10 24.15
109 AMEX PFFD Fri, Feb 16, 2018 24.00 24.11 24.00 24.10
108 AMEX PFFD Thu, Feb 15, 2018 24.52 24.52 23.94 23.98
107 AMEX PFFD Wed, Feb 14, 2018 24.04 24.04 23.95 24.00
106 AMEX PFFD Tue, Feb 13, 2018 24.06 24.06 23.98 24.05
105 AMEX PFFD Mon, Feb 12, 2018 23.96 24.01 23.96 23.99
104 AMEX PFFD Fri, Feb 9, 2018 23.89 23.94 23.76 23.93
103 AMEX PFFD Thu, Feb 8, 2018 24.01 24.01 23.86 23.88
102 AMEX PFFD Wed, Feb 7, 2018 24.02 24.03 24.00 24.02
101 AMEX PFFD Tue, Feb 6, 2018 23.70 24.00 23.70 24.00
100 AMEX PFFD Mon, Feb 5, 2018 24.16 24.16 23.95 24.00
99 AMEX PFFD Fri, Feb 2, 2018 24.15 24.29 24.10 24.16
98 AMEX PFFD Thu, Feb 1, 2018 24.41 24.41 24.32 24.32
97 AMEX PFFD Wed, Jan 31, 2018 24.31 24.36 24.30 24.36
96 AMEX PFFD Tue, Jan 30, 2018 24.30 24.30 24.20 24.25
95 AMEX PFFD Mon, Jan 29, 2018 24.55 24.61 24.28 24.35
94 AMEX PFFD Fri, Jan 26, 2018 24.63 24.63 24.53 24.56
93 AMEX PFFD Thu, Jan 25, 2018 24.60 24.61 24.57 24.61
92 AMEX PFFD Wed, Jan 24, 2018 24.66 24.68 24.60 24.61
91 AMEX PFFD Tue, Jan 23, 2018 24.55 24.70 24.50 24.63
90 AMEX PFFD Mon, Jan 22, 2018 24.66 24.67 24.61 24.61
89 AMEX PFFD Fri, Jan 19, 2018 24.60 24.62 24.59 24.60
88 AMEX PFFD Thu, Jan 18, 2018 24.63 24.70 24.60 24.60
87 AMEX PFFD Wed, Jan 17, 2018 24.81 24.81 24.70 24.70
86 AMEX PFFD Tue, Jan 16, 2018 24.82 24.83 24.72 24.72
85 AMEX PFFD Fri, Jan 12, 2018 24.78 24.79 24.75 24.75
84 AMEX PFFD Thu, Jan 11, 2018 24.77 24.77 24.74 24.74
83 AMEX PFFD Wed, Jan 10, 2018 24.76 24.76 24.72 24.76
82 AMEX PFFD Tue, Jan 9, 2018 24.73 24.81 24.73 24.75
81 AMEX PFFD Mon, Jan 8, 2018 24.81 24.81 24.75 24.80
80 AMEX PFFD Fri, Jan 5, 2018 24.73 24.76 24.71 24.74
79 AMEX PFFD Thu, Jan 4, 2018 24.81 24.81 24.66 24.70
78 AMEX PFFD Wed, Jan 3, 2018 24.61 24.75 24.59 24.70
77 AMEX PFFD Tue, Jan 2, 2018 24.98 24.98 24.56 24.56
76 AMEX PFFD Fri, Dec 29, 2017 24.95 24.96 24.86 24.88
75 AMEX PFFD Thu, Dec 28, 2017 25.77 25.77 24.89 24.93
74 AMEX PFFD Wed, Dec 27, 2017 25.04 25.06 25.00 24.93
73 AMEX PFFD Tue, Dec 26, 2017 25.19 25.19 25.00 25.00
72 AMEX PFFD Fri, Dec 22, 2017 25.04 25.04 25.00 25.00
71 AMEX PFFD Thu, Dec 21, 2017 25.05 25.06 25.05 25.06
70 AMEX PFFD Wed, Dec 20, 2017 25.05 25.10 24.99 25.09
69 AMEX PFFD Tue, Dec 19, 2017 25.05 25.05 25.02 25.02
68 AMEX PFFD Mon, Dec 18, 2017 25.00 25.06 25.00 25.06
67 AMEX PFFD Fri, Dec 15, 2017 25.00 25.11 25.00 25.10
66 AMEX PFFD Thu, Dec 14, 2017 25.05 25.05 25.03 25.03
65 AMEX PFFD Wed, Dec 13, 2017 25.14 25.14 24.99 25.14
64 AMEX PFFD Tue, Dec 12, 2017 25.20 25.20 25.10 25.17
63 AMEX PFFD Mon, Dec 11, 2017 25.10 25.20 25.10 25.10
62 AMEX PFFD Fri, Dec 8, 2017 25.20 25.20 25.12 25.19
61 AMEX PFFD Thu, Dec 7, 2017 25.15 25.17 25.12 25.15
60 AMEX PFFD Wed, Dec 6, 2017 25.07 25.14 25.07 25.13
59 AMEX PFFD Tue, Dec 5, 2017 25.11 25.11 25.05 25.05
58 AMEX PFFD Mon, Dec 4, 2017 25.14 25.15 25.08 25.08
57 AMEX PFFD Fri, Dec 1, 2017 24.99 25.08 24.95 25.02
56 AMEX PFFD Thu, Nov 30, 2017 25.14 25.20 25.13 25.07
55 AMEX PFFD Wed, Nov 29, 2017 25.15 25.17 25.12 25.12
54 AMEX PFFD Tue, Nov 28, 2017 25.11 25.22 25.11 25.15
53 AMEX PFFD Mon, Nov 27, 2017 25.32 26.22 25.22 25.22
52 AMEX PFFD Fri, Nov 24, 2017 25.21 25.21 25.17 25.20
51 AMEX PFFD Wed, Nov 22, 2017 25.09 25.16 25.09 25.16
50 AMEX PFFD Tue, Nov 21, 2017 25.07 25.07 25.05 25.07
49 AMEX PFFD Mon, Nov 20, 2017 25.01 25.10 25.01 25.07
48 AMEX PFFD Fri, Nov 17, 2017 24.95 25.01 24.95 25.00
47 AMEX PFFD Thu, Nov 16, 2017 24.96 24.97 24.93 24.97
46 AMEX PFFD Wed, Nov 15, 2017 24.93 24.93 24.88 24.90
45 AMEX PFFD Tue, Nov 14, 2017 24.83 25.03 24.79 25.03
44 AMEX PFFD Mon, Nov 13, 2017 24.94 25.02 24.94 24.95
43 AMEX PFFD Fri, Nov 10, 2017 24.90 24.90 24.83 24.84
42 AMEX PFFD Thu, Nov 9, 2017 24.91 24.92 24.89 24.90
41 AMEX PFFD Wed, Nov 8, 2017 24.95 24.95 24.94 24.94
40 AMEX PFFD Tue, Nov 7, 2017 24.94 24.96 24.94 24.94
39 AMEX PFFD Mon, Nov 6, 2017 24.90 25.01 24.90 24.99
38 AMEX PFFD Fri, Nov 3, 2017 24.97 24.97 24.97 24.97
37 AMEX PFFD Thu, Nov 2, 2017 24.95 25.00 24.90 24.97
36 AMEX PFFD Wed, Nov 1, 2017 25.11 25.11 24.91 24.95
35 AMEX PFFD Tue, Oct 31, 2017 25.05 25.06 25.05 24.93
34 AMEX PFFD Mon, Oct 30, 2017 25.11 25.12 25.02 25.02
33 AMEX PFFD Fri, Oct 27, 2017 25.11 25.11 25.11 25.11
32 AMEX PFFD Thu, Oct 26, 2017 25.05 25.06 25.03 25.04
31 AMEX PFFD Wed, Oct 25, 2017 25.10 25.10 25.05 25.05
30 AMEX PFFD Tue, Oct 24, 2017 25.17 25.17 25.12 25.12
29 AMEX PFFD Mon, Oct 23, 2017 25.12 25.13 25.12 25.12
28 AMEX PFFD Fri, Oct 20, 2017 25.06 25.09 25.05 25.07
27 AMEX PFFD Thu, Oct 19, 2017 25.06 25.06 25.03 25.04
26 AMEX PFFD Wed, Oct 18, 2017 25.07 25.07 25.03 25.04
25 AMEX PFFD Tue, Oct 17, 2017 25.10 25.10 25.02 25.03
24 AMEX PFFD Mon, Oct 16, 2017 25.04 25.04 25.01 25.04
23 AMEX PFFD Fri, Oct 13, 2017 25.04 25.04 25.04 25.04
22 AMEX PFFD Thu, Oct 12, 2017 25.00 25.01 24.95 25.01
21 AMEX PFFD Wed, Oct 11, 2017 24.95 24.96 24.92 24.94
20 AMEX PFFD Tue, Oct 10, 2017 24.92 24.94 24.92 24.94
19 AMEX PFFD Mon, Oct 9, 2017 24.96 24.97 24.89 24.90
18 AMEX PFFD Fri, Oct 6, 2017 25.00 25.00 24.89 24.92
17 AMEX PFFD Thu, Oct 5, 2017 25.10 25.10 25.02 25.02
16 AMEX PFFD Wed, Oct 4, 2017 25.06 25.08 25.06 25.06
15 AMEX PFFD Tue, Oct 3, 2017 25.09 25.09 25.02 25.04
14 AMEX PFFD Mon, Oct 2, 2017 25.14 25.14 25.05 25.07
13 AMEX PFFD Fri, Sep 29, 2017 25.14 25.14 25.08 25.10
12 AMEX PFFD Thu, Sep 28, 2017 25.17 25.17 25.07 25.09
11 AMEX PFFD Wed, Sep 27, 2017 25.15 25.17 25.14 25.17
10 AMEX PFFD Tue, Sep 26, 2017 25.19 25.19 25.16 25.18
9 AMEX PFFD Mon, Sep 25, 2017 25.18 25.18 25.18 25.18
8 AMEX PFFD Fri, Sep 22, 2017 25.15 25.15 25.15 25.15
7 AMEX PFFD Thu, Sep 21, 2017 25.13 25.17 25.13 25.15
6 AMEX PFFD Wed, Sep 20, 2017 25.12 25.15 25.12 25.15
5 AMEX PFFD Tue, Sep 19, 2017 25.16 25.18 25.16 25.17
4 AMEX PFFD Mon, Sep 18, 2017 25.19 25.19 25.18 25.18
3 AMEX PFFD Fri, Sep 15, 2017 25.17 25.17 25.11 25.14
2 AMEX PFFD Thu, Sep 14, 2017 25.16 25.16 25.14 25.15
1 AMEX PFFD Wed, Sep 13, 2017 25.19 25.19 25.15 25.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024