ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 AMEX:PFFL Historical Prices

Below are the 1400 trading days of historical prices for PFFL.

# Exchange Symbol Date Open High Low Close
1400 AMEX PFFL Fri, Apr 19, 2024 9.24 9.29 9.24 9.29
1399 AMEX PFFL Thu, Apr 18, 2024 9.31 9.31 9.18 9.21
1398 AMEX PFFL Wed, Apr 17, 2024 10.11 10.22 9.25 9.28
1397 AMEX PFFL Tue, Apr 16, 2024 9.10 9.27 9.10 9.19
1396 AMEX PFFL Mon, Apr 15, 2024 9.40 9.52 9.19 9.19
1395 AMEX PFFL Fri, Apr 12, 2024 9.60 9.63 9.50 9.50
1394 AMEX PFFL Thu, Apr 11, 2024 9.64 9.64 9.55 9.62
1393 AMEX PFFL Wed, Apr 10, 2024 10.06 10.06 9.79 9.76
1392 AMEX PFFL Tue, Apr 9, 2024 10.50 10.50 10.01 10.26
1391 AMEX PFFL Mon, Apr 8, 2024 10.36 10.36 10.23 10.23
1390 AMEX PFFL Fri, Apr 5, 2024 10.26 10.33 10.26 10.27
1389 AMEX PFFL Thu, Apr 4, 2024 10.27 10.29 10.27 10.29
1388 AMEX PFFL Wed, Apr 3, 2024 10.38 10.44 10.15 10.22
1387 AMEX PFFL Tue, Apr 2, 2024 10.17 10.23 10.17 10.18
1386 AMEX PFFL Mon, Apr 1, 2024 10.18 10.40 10.18 10.32
1385 AMEX PFFL Thu, Mar 28, 2024 10.50 10.50 10.32 10.32
1384 AMEX PFFL Wed, Mar 27, 2024 10.31 10.47 10.31 10.46
1383 AMEX PFFL Tue, Mar 26, 2024 10.34 10.39 10.31 10.31
1382 AMEX PFFL Mon, Mar 25, 2024 10.49 10.59 10.37 10.52
1381 AMEX PFFL Fri, Mar 22, 2024 10.57 10.57 10.48 10.50
1380 AMEX PFFL Thu, Mar 21, 2024 10.51 10.57 10.51 10.54
1379 AMEX PFFL Wed, Mar 20, 2024 10.43 10.46 10.43 10.46
1378 AMEX PFFL Tue, Mar 19, 2024 10.39 10.39 10.39 10.39
1377 AMEX PFFL Mon, Mar 18, 2024 10.23 10.27 10.23 10.27
1376 AMEX PFFL Fri, Mar 15, 2024 10.26 10.26 10.26 10.26
1375 AMEX PFFL Thu, Mar 14, 2024 10.33 10.33 10.24 10.24
1374 AMEX PFFL Wed, Mar 13, 2024 10.45 10.54 10.39 10.39
1373 AMEX PFFL Tue, Mar 12, 2024 10.31 10.38 10.31 10.38
1372 AMEX PFFL Mon, Mar 11, 2024 10.40 10.41 10.33 10.37
1371 AMEX PFFL Fri, Mar 8, 2024 10.40 10.55 10.40 10.40
1370 AMEX PFFL Thu, Mar 7, 2024 10.00 10.46 10.00 10.45
1369 AMEX PFFL Wed, Mar 6, 2024 10.33 10.38 10.33 10.35
1368 AMEX PFFL Tue, Mar 5, 2024 10.25 10.29 10.25 10.29
1367 AMEX PFFL Mon, Mar 4, 2024 10.31 10.35 10.23 10.23
1366 AMEX PFFL Fri, Mar 1, 2024 10.24 10.33 10.21 10.28
1365 AMEX PFFL Thu, Feb 29, 2024 10.27 10.37 10.27 10.37
1364 AMEX PFFL Wed, Feb 28, 2024 10.20 10.29 10.20 10.22
1363 AMEX PFFL Tue, Feb 27, 2024 10.24 10.24 10.22 10.22
1362 AMEX PFFL Mon, Feb 26, 2024 10.30 10.31 10.25 10.25
1361 AMEX PFFL Fri, Feb 23, 2024 10.22 10.35 10.22 10.35
1360 AMEX PFFL Thu, Feb 22, 2024 10.15 10.35 10.10 10.35
1359 AMEX PFFL Wed, Feb 21, 2024 10.14 10.18 10.02 10.05
1358 AMEX PFFL Tue, Feb 20, 2024 10.06 10.13 9.89 9.89
1357 AMEX PFFL Fri, Feb 16, 2024 10.09 10.09 10.09 10.09
1356 AMEX PFFL Thu, Feb 15, 2024 10.00 10.17 9.88 10.17
1355 AMEX PFFL Wed, Feb 14, 2024 10.08 10.09 10.08 10.08
1354 AMEX PFFL Tue, Feb 13, 2024 10.06 10.10 10.01 10.01
1353 AMEX PFFL Mon, Feb 12, 2024 10.00 10.31 10.00 10.24
1352 AMEX PFFL Fri, Feb 9, 2024 10.11 10.26 10.11 10.26
1351 AMEX PFFL Thu, Feb 8, 2024 10.12 10.17 10.12 10.12
1350 AMEX PFFL Wed, Feb 7, 2024 10.10 10.14 10.06 10.14
1349 AMEX PFFL Tue, Feb 6, 2024 10.25 10.36 10.00 10.09
1348 AMEX PFFL Mon, Feb 5, 2024 10.30 10.43 10.07 10.43
1347 AMEX PFFL Fri, Feb 2, 2024 10.34 10.34 10.30 10.30
1346 AMEX PFFL Thu, Feb 1, 2024 10.30 10.38 10.20 10.38
1345 AMEX PFFL Wed, Jan 31, 2024 10.36 10.36 10.28 10.28
1344 AMEX PFFL Tue, Jan 30, 2024 10.31 10.34 10.31 10.34
1343 AMEX PFFL Mon, Jan 29, 2024 10.24 10.28 10.24 10.28
1342 AMEX PFFL Fri, Jan 26, 2024 10.21 10.23 10.19 10.23
1341 AMEX PFFL Thu, Jan 25, 2024 10.07 10.21 10.07 10.21
1340 AMEX PFFL Wed, Jan 24, 2024 10.01 10.03 10.00 10.00
1339 AMEX PFFL Tue, Jan 23, 2024 9.99 9.99 9.95 9.95
1338 AMEX PFFL Mon, Jan 22, 2024 9.98 10.06 9.91 9.97
1337 AMEX PFFL Fri, Jan 19, 2024 9.73 9.92 9.73 9.92
1336 AMEX PFFL Thu, Jan 18, 2024 9.77 9.77 9.73 9.74
1335 AMEX PFFL Wed, Jan 17, 2024 9.80 9.86 9.74 9.80
1334 AMEX PFFL Tue, Jan 16, 2024 9.85 9.93 9.84 9.84
1333 AMEX PFFL Fri, Jan 12, 2024 9.94 9.97 9.94 9.97
1332 AMEX PFFL Thu, Jan 11, 2024 10.03 10.09 10.03 9.89
1331 AMEX PFFL Wed, Jan 10, 2024 10.06 10.08 10.04 10.04
1330 AMEX PFFL Tue, Jan 9, 2024 9.99 10.06 9.99 10.04
1329 AMEX PFFL Mon, Jan 8, 2024 9.86 10.03 9.86 10.03
1328 AMEX PFFL Fri, Jan 5, 2024 9.90 9.94 9.84 9.84
1327 AMEX PFFL Thu, Jan 4, 2024 9.88 9.89 9.85 9.85
1326 AMEX PFFL Wed, Jan 3, 2024 9.78 9.89 9.73 9.86
1325 AMEX PFFL Tue, Jan 2, 2024 9.90 9.90 9.81 9.86
1324 AMEX PFFL Fri, Dec 29, 2023 10.00 10.00 9.88 9.90
1323 AMEX PFFL Thu, Dec 28, 2023 10.03 10.05 9.95 9.98
1322 AMEX PFFL Wed, Dec 27, 2023 10.04 10.04 9.98 10.03
1321 AMEX PFFL Tue, Dec 26, 2023 9.92 10.04 9.92 9.97
1320 AMEX PFFL Fri, Dec 22, 2023 9.98 9.98 9.91 9.91
1319 AMEX PFFL Thu, Dec 21, 2023 9.90 9.97 9.90 9.93
1318 AMEX PFFL Wed, Dec 20, 2023 9.88 9.93 9.85 9.85
1317 AMEX PFFL Tue, Dec 19, 2023 9.74 9.89 9.74 9.87
1316 AMEX PFFL Mon, Dec 18, 2023 9.76 9.83 9.74 9.75
1315 AMEX PFFL Fri, Dec 15, 2023 9.81 9.87 9.80 9.81
1314 AMEX PFFL Thu, Dec 14, 2023 10.02 10.02 9.71 9.87
1313 AMEX PFFL Wed, Dec 13, 2023 9.38 9.68 9.36 9.64
1312 AMEX PFFL Tue, Dec 12, 2023 9.33 9.41 9.33 9.39
1311 AMEX PFFL Mon, Dec 11, 2023 9.53 9.55 9.36 9.41
1310 AMEX PFFL Fri, Dec 8, 2023 9.53 9.58 9.53 9.55
1309 AMEX PFFL Thu, Dec 7, 2023 9.62 9.73 9.61 9.61
1308 AMEX PFFL Wed, Dec 6, 2023 9.66 9.66 9.59 9.59
1307 AMEX PFFL Tue, Dec 5, 2023 9.61 10.02 9.58 9.60
1306 AMEX PFFL Mon, Dec 4, 2023 9.66 9.81 9.58 9.58
1305 AMEX PFFL Fri, Dec 1, 2023 9.46 9.69 9.46 9.69
1304 AMEX PFFL Thu, Nov 30, 2023 9.46 9.48 9.45 9.48
1303 AMEX PFFL Wed, Nov 29, 2023 9.37 9.41 9.36 9.41
1302 AMEX PFFL Tue, Nov 28, 2023 9.20 9.28 9.20 9.28
1301 AMEX PFFL Mon, Nov 27, 2023 9.15 9.20 9.15 9.20
1300 AMEX PFFL Fri, Nov 24, 2023 9.06 9.17 9.06 9.17
1299 AMEX PFFL Wed, Nov 22, 2023 9.18 9.18 9.00 9.12
1298 AMEX PFFL Tue, Nov 21, 2023 9.22 9.23 9.14 9.14
1297 AMEX PFFL Mon, Nov 20, 2023 9.10 9.27 9.10 9.22
1296 AMEX PFFL Fri, Nov 17, 2023 9.18 9.27 9.18 9.22
1295 AMEX PFFL Thu, Nov 16, 2023 9.24 9.24 9.18 9.21
1294 AMEX PFFL Wed, Nov 15, 2023 9.09 9.18 9.08 9.14
1293 AMEX PFFL Tue, Nov 14, 2023 9.29 9.30 9.17 9.19
1292 AMEX PFFL Mon, Nov 13, 2023 8.78 8.92 8.78 8.92
1291 AMEX PFFL Fri, Nov 10, 2023 8.76 8.85 8.64 8.65
1290 AMEX PFFL Thu, Nov 9, 2023 8.93 8.95 8.75 8.76
1289 AMEX PFFL Wed, Nov 8, 2023 9.06 9.06 9.02 8.96
1288 AMEX PFFL Tue, Nov 7, 2023 9.10 9.10 9.01 9.01
1287 AMEX PFFL Mon, Nov 6, 2023 9.35 9.40 9.02 9.23
1286 AMEX PFFL Fri, Nov 3, 2023 9.00 9.37 8.99 9.25
1285 AMEX PFFL Thu, Nov 2, 2023 8.48 8.89 8.47 8.88
1284 AMEX PFFL Wed, Nov 1, 2023 8.26 8.51 8.26 8.50
1283 AMEX PFFL Tue, Oct 31, 2023 8.11 8.18 8.11 8.18
1282 AMEX PFFL Mon, Oct 30, 2023 8.14 8.29 8.14 8.29
1281 AMEX PFFL Fri, Oct 27, 2023 8.19 8.19 8.08 8.08
1280 AMEX PFFL Thu, Oct 26, 2023 8.17 8.22 7.86 7.86
1279 AMEX PFFL Wed, Oct 25, 2023 8.29 8.29 8.16 8.18
1278 AMEX PFFL Tue, Oct 24, 2023 8.19 8.36 8.19 8.36
1277 AMEX PFFL Mon, Oct 23, 2023 8.05 8.20 7.88 7.88
1276 AMEX PFFL Fri, Oct 20, 2023 8.01 8.13 7.89 8.13
1275 AMEX PFFL Thu, Oct 19, 2023 8.17 8.20 7.94 7.94
1274 AMEX PFFL Wed, Oct 18, 2023 8.28 8.28 8.15 8.23
1273 AMEX PFFL Tue, Oct 17, 2023 8.32 8.35 8.27 8.35
1272 AMEX PFFL Mon, Oct 16, 2023 8.36 8.42 8.27 8.41
1271 AMEX PFFL Fri, Oct 13, 2023 8.61 8.61 8.36 8.40
1270 AMEX PFFL Thu, Oct 12, 2023 8.63 9.01 8.36 8.36
1269 AMEX PFFL Wed, Oct 11, 2023 8.60 9.27 8.60 8.68
1268 AMEX PFFL Tue, Oct 10, 2023 8.70 8.76 8.66 8.76
1267 AMEX PFFL Mon, Oct 9, 2023 8.57 8.70 8.57 8.68
1266 AMEX PFFL Fri, Oct 6, 2023 8.45 8.63 8.40 8.58
1265 AMEX PFFL Thu, Oct 5, 2023 8.62 8.64 8.62 8.64
1264 AMEX PFFL Wed, Oct 4, 2023 8.75 8.77 8.50 8.50
1263 AMEX PFFL Tue, Oct 3, 2023 8.94 8.94 8.67 8.70
1262 AMEX PFFL Mon, Oct 2, 2023 9.19 9.19 8.91 8.91
1261 AMEX PFFL Fri, Sep 29, 2023 9.42 9.42 9.32 9.32
1260 AMEX PFFL Thu, Sep 28, 2023 9.22 9.29 9.17 9.29
1259 AMEX PFFL Wed, Sep 27, 2023 9.23 9.27 9.15 9.27
1258 AMEX PFFL Tue, Sep 26, 2023 9.25 9.25 9.21 9.25
1257 AMEX PFFL Mon, Sep 25, 2023 9.35 9.40 9.28 9.38
1256 AMEX PFFL Fri, Sep 22, 2023 9.42 9.52 9.41 9.41
1255 AMEX PFFL Thu, Sep 21, 2023 9.44 9.45 9.39 9.39
1254 AMEX PFFL Wed, Sep 20, 2023 9.70 9.77 9.67 9.67
1253 AMEX PFFL Tue, Sep 19, 2023 9.64 9.70 9.63 9.68
1252 AMEX PFFL Mon, Sep 18, 2023 9.57 9.64 9.34 9.34
1251 AMEX PFFL Fri, Sep 15, 2023 9.61 9.61 9.59 9.59
1250 AMEX PFFL Thu, Sep 14, 2023 9.55 9.62 9.39 9.39
1249 AMEX PFFL Wed, Sep 13, 2023 9.50 9.53 9.50 9.53
1248 AMEX PFFL Tue, Sep 12, 2023 9.49 9.49 9.44 9.48
1247 AMEX PFFL Mon, Sep 11, 2023 9.67 9.67 9.60 9.50
1246 AMEX PFFL Fri, Sep 8, 2023 9.63 9.65 9.63 9.65
1245 AMEX PFFL Thu, Sep 7, 2023 9.62 9.64 9.58 9.58
1244 AMEX PFFL Wed, Sep 6, 2023 9.66 9.66 9.55 9.59
1243 AMEX PFFL Tue, Sep 5, 2023 9.80 9.80 9.64 9.64
1242 AMEX PFFL Fri, Sep 1, 2023 9.74 9.78 9.72 9.78
1241 AMEX PFFL Thu, Aug 31, 2023 9.65 9.77 9.63 9.77
1240 AMEX PFFL Wed, Aug 30, 2023 9.62 9.85 9.20 9.85
1239 AMEX PFFL Tue, Aug 29, 2023 9.59 9.59 9.58 9.59
1238 AMEX PFFL Mon, Aug 28, 2023 9.40 9.49 9.40 9.48
1237 AMEX PFFL Fri, Aug 25, 2023 9.35 9.43 9.35 9.43
1236 AMEX PFFL Thu, Aug 24, 2023 9.37 9.37 9.37 9.37
1235 AMEX PFFL Wed, Aug 23, 2023 9.25 9.46 9.25 9.46
1234 AMEX PFFL Tue, Aug 22, 2023 9.30 9.35 9.26 9.29
1233 AMEX PFFL Mon, Aug 21, 2023 9.35 9.35 9.26 9.26
1232 AMEX PFFL Fri, Aug 18, 2023 9.41 9.68 9.39 9.68
1231 AMEX PFFL Thu, Aug 17, 2023 9.41 9.44 9.41 9.44
1230 AMEX PFFL Wed, Aug 16, 2023 9.67 9.67 9.52 9.52
1229 AMEX PFFL Tue, Aug 15, 2023 9.74 9.74 9.66 9.66
1228 AMEX PFFL Mon, Aug 14, 2023 9.71 9.79 9.71 9.79
1227 AMEX PFFL Fri, Aug 11, 2023 9.70 9.80 9.70 9.77
1226 AMEX PFFL Thu, Aug 10, 2023 9.89 9.89 9.76 9.76
1225 AMEX PFFL Wed, Aug 9, 2023 9.80 9.97 9.80 9.80
1224 AMEX PFFL Tue, Aug 8, 2023 9.91 9.97 9.70 9.96
1223 AMEX PFFL Mon, Aug 7, 2023 10.01 10.02 9.93 9.98
1222 AMEX PFFL Fri, Aug 4, 2023 9.92 10.04 9.92 9.94
1221 AMEX PFFL Thu, Aug 3, 2023 9.82 9.84 9.73 9.73
1220 AMEX PFFL Wed, Aug 2, 2023 9.90 9.95 9.81 9.93
1219 AMEX PFFL Tue, Aug 1, 2023 10.05 10.22 10.04 10.04
1218 AMEX PFFL Mon, Jul 31, 2023 10.11 10.20 10.10 10.20
1217 AMEX PFFL Fri, Jul 28, 2023 9.99 10.06 9.94 10.01
1216 AMEX PFFL Thu, Jul 27, 2023 10.17 10.34 9.99 9.99
1215 AMEX PFFL Wed, Jul 26, 2023 10.06 10.18 10.06 10.18
1214 AMEX PFFL Tue, Jul 25, 2023 9.90 10.03 9.90 10.03
1213 AMEX PFFL Mon, Jul 24, 2023 9.98 10.00 9.95 9.96
1212 AMEX PFFL Fri, Jul 21, 2023 10.00 10.05 9.98 9.98
1211 AMEX PFFL Thu, Jul 20, 2023 9.94 9.97 9.94 9.97
1210 AMEX PFFL Wed, Jul 19, 2023 10.00 10.03 9.98 10.03
1209 AMEX PFFL Tue, Jul 18, 2023 9.88 9.92 9.85 9.92
1208 AMEX PFFL Mon, Jul 17, 2023 10.84 10.84 9.75 9.77
1207 AMEX PFFL Fri, Jul 14, 2023 9.98 9.98 9.92 9.92
1206 AMEX PFFL Thu, Jul 13, 2023 10.15 10.15 10.08 10.11
1205 AMEX PFFL Wed, Jul 12, 2023 10.99 10.99 10.17 10.06
1204 AMEX PFFL Tue, Jul 11, 2023 10.04 10.11 10.04 10.11
1203 AMEX PFFL Mon, Jul 10, 2023 10.01 10.01 9.96 9.98
1202 AMEX PFFL Fri, Jul 7, 2023 9.91 9.95 9.91 9.94
1201 AMEX PFFL Thu, Jul 6, 2023 9.97 9.97 9.75 9.86
1200 AMEX PFFL Wed, Jul 5, 2023 10.32 10.32 10.17 10.17
1199 AMEX PFFL Mon, Jul 3, 2023 10.19 10.30 10.17 10.30
1198 AMEX PFFL Fri, Jun 30, 2023 10.04 10.12 10.04 10.12
1197 AMEX PFFL Thu, Jun 29, 2023 9.97 9.97 9.87 9.92
1196 AMEX PFFL Wed, Jun 28, 2023 9.93 9.96 9.92 9.96
1195 AMEX PFFL Tue, Jun 27, 2023 9.95 9.95 9.93 9.93
1194 AMEX PFFL Mon, Jun 26, 2023 9.93 9.97 9.92 9.92
1193 AMEX PFFL Fri, Jun 23, 2023 9.80 9.86 9.80 9.81
1192 AMEX PFFL Thu, Jun 22, 2023 9.86 9.86 9.81 9.81
1191 AMEX PFFL Wed, Jun 21, 2023 9.78 9.86 9.78 9.86
1190 AMEX PFFL Tue, Jun 20, 2023 9.93 10.11 9.91 10.11
1189 AMEX PFFL Fri, Jun 16, 2023 9.95 9.95 9.92 9.92
1188 AMEX PFFL Thu, Jun 15, 2023 9.79 9.97 9.70 9.70
1187 AMEX PFFL Wed, Jun 14, 2023 9.98 10.01 9.81 9.86
1186 AMEX PFFL Tue, Jun 13, 2023 10.02 10.08 9.99 9.99
1185 AMEX PFFL Mon, Jun 12, 2023 10.09 10.09 10.00 10.00
1184 AMEX PFFL Fri, Jun 9, 2023 10.21 10.21 10.10 10.12
1183 AMEX PFFL Thu, Jun 8, 2023 10.27 10.27 10.21 10.16
1182 AMEX PFFL Wed, Jun 7, 2023 10.32 10.32 10.28 10.28
1181 AMEX PFFL Tue, Jun 6, 2023 10.28 10.36 10.28 10.35
1180 AMEX PFFL Mon, Jun 5, 2023 10.33 10.32 10.23 10.37
1179 AMEX PFFL Fri, Jun 2, 2023 10.23 10.38 10.23 10.37
1178 AMEX PFFL Thu, Jun 1, 2023 9.94 10.08 9.94 10.03
1177 AMEX PFFL Wed, May 31, 2023 9.87 9.87 9.87 9.87
1176 AMEX PFFL Tue, May 30, 2023 9.78 9.83 9.78 9.83
1175 AMEX PFFL Fri, May 26, 2023 9.60 9.68 9.60 9.68
1174 AMEX PFFL Thu, May 25, 2023 9.60 9.60 9.50 9.55
1173 AMEX PFFL Wed, May 24, 2023 9.60 9.67 9.50 9.50
1172 AMEX PFFL Tue, May 23, 2023 9.69 9.76 9.66 9.66
1171 AMEX PFFL Mon, May 22, 2023 9.60 9.62 9.52 9.62
1170 AMEX PFFL Fri, May 19, 2023 9.60 9.60 9.59 9.59
1169 AMEX PFFL Thu, May 18, 2023 9.52 9.66 9.52 9.59
1168 AMEX PFFL Wed, May 17, 2023 9.28 9.63 9.28 9.59
1167 AMEX PFFL Tue, May 16, 2023 9.19 9.19 9.19 9.19
1166 AMEX PFFL Mon, May 15, 2023 9.33 9.45 9.33 9.36
1165 AMEX PFFL Fri, May 12, 2023 9.34 9.40 9.34 9.40
1164 AMEX PFFL Thu, May 11, 2023 9.39 9.44 9.36 9.36
1163 AMEX PFFL Wed, May 10, 2023 9.80 9.80 9.65 9.50
1162 AMEX PFFL Tue, May 9, 2023 9.48 9.54 9.39 9.54
1161 AMEX PFFL Mon, May 8, 2023 9.45 9.68 9.45 9.55
1160 AMEX PFFL Fri, May 5, 2023 9.60 9.61 9.57 9.59
1159 AMEX PFFL Thu, May 4, 2023 9.67 9.67 9.21 9.27
1158 AMEX PFFL Wed, May 3, 2023 10.10 10.27 9.83 9.83
1157 AMEX PFFL Tue, May 2, 2023 10.11 10.38 10.06 10.11
1156 AMEX PFFL Mon, May 1, 2023 10.61 10.61 10.14 10.14
1155 AMEX PFFL Fri, Apr 28, 2023 10.52 10.65 10.52 10.65
1154 AMEX PFFL Thu, Apr 27, 2023 10.45 10.52 10.45 10.52
1153 AMEX PFFL Wed, Apr 26, 2023 10.49 10.49 10.35 10.35
1152 AMEX PFFL Tue, Apr 25, 2023 10.61 10.61 10.44 10.44
1151 AMEX PFFL Mon, Apr 24, 2023 10.74 10.74 10.69 10.72
1150 AMEX PFFL Fri, Apr 21, 2023 10.65 10.74 10.65 10.72
1149 AMEX PFFL Thu, Apr 20, 2023 10.65 10.67 10.65 10.67
1148 AMEX PFFL Wed, Apr 19, 2023 10.62 10.67 10.60 10.67
1147 AMEX PFFL Tue, Apr 18, 2023 10.63 10.65 10.63 10.65
1146 AMEX PFFL Mon, Apr 17, 2023 10.50 10.67 10.50 10.60
1145 AMEX PFFL Fri, Apr 14, 2023 10.68 10.68 10.61 10.65
1144 AMEX PFFL Thu, Apr 13, 2023 10.62 10.64 10.62 10.63
1143 AMEX PFFL Wed, Apr 12, 2023 10.56 10.56 10.53 10.55
1142 AMEX PFFL Tue, Apr 11, 2023 10.60 10.72 10.60 10.54
1141 AMEX PFFL Mon, Apr 10, 2023 10.55 10.56 10.50 10.56
1140 AMEX PFFL Thu, Apr 6, 2023 10.45 10.60 10.45 10.58
1139 AMEX PFFL Wed, Apr 5, 2023 10.48 10.48 10.41 10.47
1138 AMEX PFFL Tue, Apr 4, 2023 10.50 10.54 10.50 10.50
1137 AMEX PFFL Mon, Apr 3, 2023 10.52 10.62 10.48 10.62
1136 AMEX PFFL Fri, Mar 31, 2023 10.47 10.52 10.46 10.52
1135 AMEX PFFL Thu, Mar 30, 2023 10.39 10.40 10.29 10.40
1134 AMEX PFFL Wed, Mar 29, 2023 10.16 10.29 10.15 10.21
1133 AMEX PFFL Tue, Mar 28, 2023 9.95 10.03 9.95 10.02
1132 AMEX PFFL Mon, Mar 27, 2023 10.10 10.10 9.94 9.95
1131 AMEX PFFL Fri, Mar 24, 2023 9.92 9.92 9.66 9.73
1130 AMEX PFFL Thu, Mar 23, 2023 10.03 10.03 9.63 9.63
1129 AMEX PFFL Wed, Mar 22, 2023 10.00 10.21 9.98 9.98
1128 AMEX PFFL Tue, Mar 21, 2023 9.91 10.00 9.91 10.00
1127 AMEX PFFL Mon, Mar 20, 2023 9.96 9.96 9.60 9.60
1126 AMEX PFFL Fri, Mar 17, 2023 10.49 10.49 9.82 9.82
1125 AMEX PFFL Thu, Mar 16, 2023 9.69 10.60 9.69 10.48
1124 AMEX PFFL Wed, Mar 15, 2023 9.80 9.96 9.69 9.79
1123 AMEX PFFL Tue, Mar 14, 2023 10.33 10.54 10.18 10.24
1122 AMEX PFFL Mon, Mar 13, 2023 10.26 10.26 9.45 9.73
1121 AMEX PFFL Fri, Mar 10, 2023 10.67 10.71 10.44 10.58
1120 AMEX PFFL Thu, Mar 9, 2023 11.61 11.61 11.10 10.99
1119 AMEX PFFL Wed, Mar 8, 2023 11.57 11.57 11.57 11.57
1118 AMEX PFFL Tue, Mar 7, 2023 11.64 11.65 11.58 11.58
1117 AMEX PFFL Mon, Mar 6, 2023 12.00 12.00 11.75 11.77
1116 AMEX PFFL Fri, Mar 3, 2023 11.74 11.74 11.74 11.74
1115 AMEX PFFL Thu, Mar 2, 2023 11.57 11.57 11.57 11.57
1114 AMEX PFFL Wed, Mar 1, 2023 11.69 11.69 11.68 11.68
1113 AMEX PFFL Tue, Feb 28, 2023 11.67 11.81 11.65 11.81
1112 AMEX PFFL Mon, Feb 27, 2023 11.83 11.87 11.76 11.77
1111 AMEX PFFL Fri, Feb 24, 2023 11.63 11.71 11.63 11.71
1110 AMEX PFFL Thu, Feb 23, 2023 11.86 11.86 11.86 11.86
1109 AMEX PFFL Wed, Feb 22, 2023 11.83 11.83 11.39 11.63
1108 AMEX PFFL Tue, Feb 21, 2023 11.93 11.93 11.35 11.77
1107 AMEX PFFL Fri, Feb 17, 2023 11.92 11.94 11.85 11.94
1106 AMEX PFFL Thu, Feb 16, 2023 12.07 12.07 11.96 11.96
1105 AMEX PFFL Wed, Feb 15, 2023 12.20 12.23 12.20 12.23
1104 AMEX PFFL Tue, Feb 14, 2023 12.30 12.30 12.16 12.25
1103 AMEX PFFL Mon, Feb 13, 2023 11.99 12.20 11.99 12.16
1102 AMEX PFFL Fri, Feb 10, 2023 12.05 12.05 11.94 11.98
1101 AMEX PFFL Thu, Feb 9, 2023 12.47 12.47 12.10 12.10
1100 AMEX PFFL Wed, Feb 8, 2023 12.00 12.28 12.00 12.23
1099 AMEX PFFL Tue, Feb 7, 2023 12.80 12.80 12.15 12.22
1098 AMEX PFFL Mon, Feb 6, 2023 12.31 12.31 12.29 12.30
1097 AMEX PFFL Fri, Feb 3, 2023 12.65 12.73 12.50 12.51
1096 AMEX PFFL Thu, Feb 2, 2023 12.79 12.89 12.79 12.86
1095 AMEX PFFL Wed, Feb 1, 2023 12.55 12.73 12.53 12.68
1094 AMEX PFFL Tue, Jan 31, 2023 12.50 12.56 12.50 12.56
1093 AMEX PFFL Mon, Jan 30, 2023 12.30 12.45 12.30 12.41
1092 AMEX PFFL Fri, Jan 27, 2023 12.38 12.38 12.37 12.37
1091 AMEX PFFL Thu, Jan 26, 2023 12.33 12.43 12.31 12.43
1090 AMEX PFFL Wed, Jan 25, 2023 12.15 12.37 12.15 12.26
1089 AMEX PFFL Tue, Jan 24, 2023 12.31 12.38 12.23 12.23
1088 AMEX PFFL Mon, Jan 23, 2023 12.21 12.31 12.18 12.27
1087 AMEX PFFL Fri, Jan 20, 2023 12.09 12.12 11.99 12.10
1086 AMEX PFFL Thu, Jan 19, 2023 11.95 12.09 11.94 12.06
1085 AMEX PFFL Wed, Jan 18, 2023 12.19 12.28 12.00 12.01
1084 AMEX PFFL Tue, Jan 17, 2023 11.96 12.01 11.92 12.01
1083 AMEX PFFL Fri, Jan 13, 2023 11.78 11.78 11.78 11.78
1082 AMEX PFFL Thu, Jan 12, 2023 11.66 11.78 11.58 11.70
1081 AMEX PFFL Wed, Jan 11, 2023 11.74 11.81 11.70 11.59
1080 AMEX PFFL Tue, Jan 10, 2023 11.61 11.66 11.57 11.66
1079 AMEX PFFL Mon, Jan 9, 2023 11.66 11.69 11.57 11.60
1078 AMEX PFFL Fri, Jan 6, 2023 11.39 11.56 11.35 11.56
1077 AMEX PFFL Thu, Jan 5, 2023 11.02 11.28 11.02 11.28
1076 AMEX PFFL Wed, Jan 4, 2023 10.88 11.07 10.88 11.07
1075 AMEX PFFL Tue, Jan 3, 2023 10.40 10.66 10.40 10.64
1074 AMEX PFFL Fri, Dec 30, 2022 10.31 10.45 10.31 10.42
1073 AMEX PFFL Thu, Dec 29, 2022 10.49 10.52 10.41 10.41
1072 AMEX PFFL Wed, Dec 28, 2022 10.60 10.61 10.36 10.36
1071 AMEX PFFL Tue, Dec 27, 2022 10.70 10.70 10.55 10.55
1070 AMEX PFFL Fri, Dec 23, 2022 10.75 10.75 10.73 10.73
1069 AMEX PFFL Thu, Dec 22, 2022 11.48 11.48 10.71 10.78
1068 AMEX PFFL Wed, Dec 21, 2022 11.21 11.21 11.06 11.06
1067 AMEX PFFL Tue, Dec 20, 2022 11.08 11.10 11.01 11.01
1066 AMEX PFFL Mon, Dec 19, 2022 11.11 11.15 11.11 11.15
1065 AMEX PFFL Fri, Dec 16, 2022 11.09 11.19 11.09 11.19
1064 AMEX PFFL Thu, Dec 15, 2022 11.11 11.17 11.11 11.17
1063 AMEX PFFL Wed, Dec 14, 2022 11.41 11.41 11.22 11.30
1062 AMEX PFFL Tue, Dec 13, 2022 11.40 11.40 11.29 11.32
1061 AMEX PFFL Mon, Dec 12, 2022 11.04 11.10 10.97 11.10
1060 AMEX PFFL Fri, Dec 9, 2022 11.33 11.38 11.19 11.08
1059 AMEX PFFL Thu, Dec 8, 2022 11.50 11.57 11.40 11.41
1058 AMEX PFFL Wed, Dec 7, 2022 11.48 11.52 11.48 11.52
1057 AMEX PFFL Tue, Dec 6, 2022 11.65 11.65 11.38 11.48
1056 AMEX PFFL Mon, Dec 5, 2022 11.80 11.83 11.56 11.56
1055 AMEX PFFL Fri, Dec 2, 2022 11.66 11.92 11.66 11.92
1054 AMEX PFFL Thu, Dec 1, 2022 12.99 12.99 11.69 11.83
1053 AMEX PFFL Wed, Nov 30, 2022 11.41 11.50 11.17 11.50
1052 AMEX PFFL Tue, Nov 29, 2022 11.32 11.41 11.15 11.15
1051 AMEX PFFL Mon, Nov 28, 2022 11.54 11.54 11.40 11.43
1050 AMEX PFFL Fri, Nov 25, 2022 11.51 11.54 11.51 11.54
1049 AMEX PFFL Wed, Nov 23, 2022 11.79 11.79 11.43 11.51
1048 AMEX PFFL Tue, Nov 22, 2022 11.38 11.38 11.36 11.36
1047 AMEX PFFL Mon, Nov 21, 2022 11.34 11.34 11.25 11.28
1046 AMEX PFFL Fri, Nov 18, 2022 11.26 11.32 11.26 11.32
1045 AMEX PFFL Thu, Nov 17, 2022 11.29 11.32 11.29 11.32
1044 AMEX PFFL Wed, Nov 16, 2022 11.50 11.50 11.46 11.46
1043 AMEX PFFL Tue, Nov 15, 2022 11.50 11.52 11.42 11.52
1042 AMEX PFFL Mon, Nov 14, 2022 11.37 11.37 11.07 11.14
1041 AMEX PFFL Fri, Nov 11, 2022 11.53 11.53 11.41 11.46
1040 AMEX PFFL Thu, Nov 10, 2022 10.97 11.33 10.94 11.33
1039 AMEX PFFL Wed, Nov 9, 2022 10.57 10.67 10.24 10.36
1038 AMEX PFFL Tue, Nov 8, 2022 10.43 10.64 10.42 10.52
1037 AMEX PFFL Mon, Nov 7, 2022 10.22 10.35 10.22 10.32
1036 AMEX PFFL Fri, Nov 4, 2022 10.23 10.23 10.20 10.20
1035 AMEX PFFL Thu, Nov 3, 2022 10.32 10.32 10.27 10.27
1034 AMEX PFFL Wed, Nov 2, 2022 10.41 10.45 10.38 10.38
1033 AMEX PFFL Tue, Nov 1, 2022 10.62 10.62 10.46 10.47
1032 AMEX PFFL Mon, Oct 31, 2022 10.72 10.72 10.52 10.52
1031 AMEX PFFL Fri, Oct 28, 2022 10.65 10.72 10.65 10.72
1030 AMEX PFFL Thu, Oct 27, 2022 10.66 10.66 10.57 10.57
1029 AMEX PFFL Wed, Oct 26, 2022 10.70 10.70 10.58 10.58
1028 AMEX PFFL Tue, Oct 25, 2022 10.43 10.63 10.43 10.63
1027 AMEX PFFL Mon, Oct 24, 2022 10.20 10.27 10.18 10.18
1026 AMEX PFFL Fri, Oct 21, 2022 10.22 10.23 10.10 10.19
1025 AMEX PFFL Thu, Oct 20, 2022 10.57 10.57 10.28 10.30
1024 AMEX PFFL Wed, Oct 19, 2022 10.60 10.66 10.51 10.66
1023 AMEX PFFL Tue, Oct 18, 2022 10.90 10.90 10.78 10.78
1022 AMEX PFFL Mon, Oct 17, 2022 10.90 10.90 10.72 10.74
1021 AMEX PFFL Fri, Oct 14, 2022 10.75 10.75 10.72 10.72
1020 AMEX PFFL Thu, Oct 13, 2022 10.55 10.80 10.55 10.76
1019 AMEX PFFL Wed, Oct 12, 2022 10.98 10.98 10.69 10.81
1018 AMEX PFFL Tue, Oct 11, 2022 11.08 11.20 11.08 10.99
1017 AMEX PFFL Mon, Oct 10, 2022 11.32 11.33 11.22 11.22
1016 AMEX PFFL Fri, Oct 7, 2022 11.44 11.46 11.44 11.44
1015 AMEX PFFL Thu, Oct 6, 2022 11.78 11.78 11.64 11.64
1014 AMEX PFFL Wed, Oct 5, 2022 11.80 11.89 11.80 11.81
1013 AMEX PFFL Tue, Oct 4, 2022 12.00 12.06 12.00 12.06
1012 AMEX PFFL Mon, Oct 3, 2022 11.93 11.93 11.69 11.83
1011 AMEX PFFL Fri, Sep 30, 2022 11.67 11.67 11.51 11.64
1010 AMEX PFFL Thu, Sep 29, 2022 11.48 11.59 11.39 11.59
1009 AMEX PFFL Wed, Sep 28, 2022 11.76 11.78 11.71 11.78
1008 AMEX PFFL Tue, Sep 27, 2022 11.30 11.48 11.30 11.48
1007 AMEX PFFL Mon, Sep 26, 2022 11.41 11.51 11.33 11.35
1006 AMEX PFFL Fri, Sep 23, 2022 11.69 11.69 11.46 11.55
1005 AMEX PFFL Thu, Sep 22, 2022 11.89 11.91 11.85 11.86
1004 AMEX PFFL Wed, Sep 21, 2022 12.00 12.25 12.00 12.09
1003 AMEX PFFL Tue, Sep 20, 2022 12.11 12.11 12.07 12.08
1002 AMEX PFFL Mon, Sep 19, 2022 12.27 12.32 12.27 12.32
1001 AMEX PFFL Fri, Sep 16, 2022 12.22 12.32 12.14 12.32
1000 AMEX PFFL Thu, Sep 15, 2022 12.02 12.55 11.77 12.37
999 AMEX PFFL Wed, Sep 14, 2022 12.51 12.57 12.51 12.57
998 AMEX PFFL Tue, Sep 13, 2022 12.80 12.80 12.46 12.49
997 AMEX PFFL Mon, Sep 12, 2022 12.71 12.85 12.71 12.79
996 AMEX PFFL Fri, Sep 9, 2022 12.20 12.71 12.20 12.62
995 AMEX PFFL Thu, Sep 8, 2022 12.60 12.63 11.66 12.43
994 AMEX PFFL Wed, Sep 7, 2022 12.50 12.57 12.47 12.57
993 AMEX PFFL Tue, Sep 6, 2022 12.43 12.59 12.32 12.37
992 AMEX PFFL Fri, Sep 2, 2022 12.64 12.64 12.60 12.60
991 AMEX PFFL Thu, Sep 1, 2022 12.53 12.56 12.41 12.56
990 AMEX PFFL Wed, Aug 31, 2022 12.80 12.82 12.66 12.68
989 AMEX PFFL Tue, Aug 30, 2022 13.04 13.04 12.85 12.90
988 AMEX PFFL Mon, Aug 29, 2022 13.06 13.06 13.01 13.04
987 AMEX PFFL Fri, Aug 26, 2022 13.46 13.46 13.13 13.13
986 AMEX PFFL Thu, Aug 25, 2022 13.41 13.45 13.32 13.45
985 AMEX PFFL Wed, Aug 24, 2022 12.90 13.23 12.84 13.07
984 AMEX PFFL Tue, Aug 23, 2022 13.34 13.34 12.59 12.94
983 AMEX PFFL Mon, Aug 22, 2022 13.48 13.48 13.34 13.34
982 AMEX PFFL Fri, Aug 19, 2022 13.82 13.82 13.65 13.69
981 AMEX PFFL Thu, Aug 18, 2022 13.90 13.93 13.90 13.93
980 AMEX PFFL Wed, Aug 17, 2022 14.16 14.16 13.92 13.92
979 AMEX PFFL Tue, Aug 16, 2022 14.29 14.34 14.29 14.33
978 AMEX PFFL Mon, Aug 15, 2022 14.43 14.44 14.42 14.42
977 AMEX PFFL Fri, Aug 12, 2022 14.34 14.34 14.34 14.34
976 AMEX PFFL Thu, Aug 11, 2022 14.41 14.41 14.22 14.26
975 AMEX PFFL Wed, Aug 10, 2022 14.86 14.86 14.46 14.30
974 AMEX PFFL Tue, Aug 9, 2022 14.30 14.49 14.22 14.26
973 AMEX PFFL Mon, Aug 8, 2022 13.67 14.64 13.67 14.55
972 AMEX PFFL Fri, Aug 5, 2022 14.66 14.66 14.48 14.52
971 AMEX PFFL Thu, Aug 4, 2022 14.80 14.80 14.80 14.80
970 AMEX PFFL Wed, Aug 3, 2022 14.67 14.84 14.65 14.84
969 AMEX PFFL Tue, Aug 2, 2022 14.27 14.68 14.20 14.61
968 AMEX PFFL Mon, Aug 1, 2022 14.37 14.37 14.22 14.24
967 AMEX PFFL Fri, Jul 29, 2022 14.01 14.22 14.01 14.22
966 AMEX PFFL Thu, Jul 28, 2022 13.79 13.88 13.68 13.86
965 AMEX PFFL Wed, Jul 27, 2022 13.60 13.68 13.58 13.67
964 AMEX PFFL Tue, Jul 26, 2022 13.59 13.59 13.57 13.57
963 AMEX PFFL Mon, Jul 25, 2022 13.58 13.62 13.58 13.61
962 AMEX PFFL Fri, Jul 22, 2022 13.67 13.67 13.60 13.61
961 AMEX PFFL Thu, Jul 21, 2022 13.39 13.49 13.39 13.49
960 AMEX PFFL Wed, Jul 20, 2022 13.35 13.37 13.35 13.37
959 AMEX PFFL Tue, Jul 19, 2022 13.27 13.28 13.24 13.24
958 AMEX PFFL Mon, Jul 18, 2022 13.20 13.22 13.12 13.12
957 AMEX PFFL Fri, Jul 15, 2022 13.10 13.15 13.07 13.15
956 AMEX PFFL Thu, Jul 14, 2022 12.91 12.96 12.91 12.95
955 AMEX PFFL Wed, Jul 13, 2022 12.87 13.02 12.87 13.02
954 AMEX PFFL Tue, Jul 12, 2022 13.17 13.17 13.17 13.04
953 AMEX PFFL Mon, Jul 11, 2022 13.40 13.40 13.18 13.18
952 AMEX PFFL Fri, Jul 8, 2022 13.04 13.16 13.04 13.16
951 AMEX PFFL Thu, Jul 7, 2022 13.04 13.10 13.04 13.10
950 AMEX PFFL Wed, Jul 6, 2022 12.87 12.87 12.87 12.87
949 AMEX PFFL Tue, Jul 5, 2022 12.85 12.94 12.85 12.94
948 AMEX PFFL Fri, Jul 1, 2022 12.93 13.01 12.89 13.01
947 AMEX PFFL Thu, Jun 30, 2022 12.78 12.78 12.78 12.78
946 AMEX PFFL Wed, Jun 29, 2022 12.73 12.83 12.73 12.83
945 AMEX PFFL Tue, Jun 28, 2022 12.82 12.87 12.75 12.78
944 AMEX PFFL Mon, Jun 27, 2022 12.82 12.82 12.82 12.82
943 AMEX PFFL Fri, Jun 24, 2022 12.74 12.82 12.68 12.82
942 AMEX PFFL Thu, Jun 23, 2022 12.62 12.68 12.46 12.61
941 AMEX PFFL Wed, Jun 22, 2022 12.38 12.46 12.38 12.46
940 AMEX PFFL Tue, Jun 21, 2022 12.39 12.39 12.38 12.38
939 AMEX PFFL Fri, Jun 17, 2022 12.10 12.20 12.10 12.13
938 AMEX PFFL Thu, Jun 16, 2022 12.18 12.18 12.10 12.10
937 AMEX PFFL Wed, Jun 15, 2022 12.39 12.61 12.32 12.61
936 AMEX PFFL Tue, Jun 14, 2022 12.10 12.16 11.92 12.10
935 AMEX PFFL Mon, Jun 13, 2022 12.65 12.65 12.12 12.12
934 AMEX PFFL Fri, Jun 10, 2022 13.43 13.43 12.89 13.02
933 AMEX PFFL Thu, Jun 9, 2022 13.90 13.90 13.67 13.61
932 AMEX PFFL Wed, Jun 8, 2022 14.08 14.08 13.99 13.99
931 AMEX PFFL Tue, Jun 7, 2022 13.90 14.16 13.88 14.16
930 AMEX PFFL Mon, Jun 6, 2022 13.94 13.95 13.94 13.95
929 AMEX PFFL Fri, Jun 3, 2022 13.93 14.03 13.90 14.03
928 AMEX PFFL Thu, Jun 2, 2022 14.01 14.12 14.01 14.12
927 AMEX PFFL Wed, Jun 1, 2022 14.04 14.08 14.04 14.06
926 AMEX PFFL Tue, May 31, 2022 15.00 16.48 13.98 14.11
925 AMEX PFFL Fri, May 27, 2022 13.91 14.33 13.91 14.33
924 AMEX PFFL Thu, May 26, 2022 13.81 13.84 13.79 13.80
923 AMEX PFFL Wed, May 25, 2022 13.13 13.47 13.13 13.47
922 AMEX PFFL Tue, May 24, 2022 12.67 12.94 12.67 12.94
921 AMEX PFFL Mon, May 23, 2022 12.78 12.78 12.72 12.72
920 AMEX PFFL Fri, May 20, 2022 12.83 12.84 12.65 12.68
919 AMEX PFFL Thu, May 19, 2022 12.69 12.80 12.69 12.79
918 AMEX PFFL Wed, May 18, 2022 12.85 12.85 12.63 12.68
917 AMEX PFFL Tue, May 17, 2022 13.09 13.14 12.91 12.91
916 AMEX PFFL Mon, May 16, 2022 12.75 12.99 12.75 12.95
915 AMEX PFFL Fri, May 13, 2022 12.77 12.77 12.68 12.73
914 AMEX PFFL Thu, May 12, 2022 12.49 12.61 12.46 12.61
913 AMEX PFFL Wed, May 11, 2022 12.89 12.89 12.66 12.49
912 AMEX PFFL Tue, May 10, 2022 12.75 12.75 12.60 12.70
911 AMEX PFFL Mon, May 9, 2022 12.00 12.74 11.83 12.51
910 AMEX PFFL Fri, May 6, 2022 13.20 13.20 12.88 12.88
909 AMEX PFFL Thu, May 5, 2022 13.32 13.32 13.16 13.21
908 AMEX PFFL Wed, May 4, 2022 13.06 13.61 13.01 13.61
907 AMEX PFFL Tue, May 3, 2022 13.16 13.16 13.06 13.10
906 AMEX PFFL Mon, May 2, 2022 13.35 13.37 12.94 13.07
905 AMEX PFFL Fri, Apr 29, 2022 13.49 13.49 13.45 13.48
904 AMEX PFFL Thu, Apr 28, 2022 13.50 13.78 13.24 13.78
903 AMEX PFFL Wed, Apr 27, 2022 13.67 13.69 13.37 13.43
902 AMEX PFFL Tue, Apr 26, 2022 13.75 13.89 13.75 13.76
901 AMEX PFFL Mon, Apr 25, 2022 13.80 13.80 13.79 13.79
900 AMEX PFFL Fri, Apr 22, 2022 14.00 14.00 13.79 13.86
899 AMEX PFFL Thu, Apr 21, 2022 14.01 14.04 14.01 14.03
898 AMEX PFFL Wed, Apr 20, 2022 14.34 14.36 14.32 14.35
897 AMEX PFFL Tue, Apr 19, 2022 14.15 14.24 14.15 14.18
896 AMEX PFFL Mon, Apr 18, 2022 14.39 14.39 14.25 14.27
895 AMEX PFFL Thu, Apr 14, 2022 14.42 14.42 14.35 14.37
894 AMEX PFFL Wed, Apr 13, 2022 14.49 14.55 14.44 14.48
893 AMEX PFFL Tue, Apr 12, 2022 14.60 14.60 14.40 14.41
892 AMEX PFFL Mon, Apr 11, 2022 14.64 14.64 14.45 14.45
891 AMEX PFFL Fri, Apr 8, 2022 14.95 14.95 14.91 14.79
890 AMEX PFFL Thu, Apr 7, 2022 15.05 15.15 15.05 15.12
889 AMEX PFFL Wed, Apr 6, 2022 14.94 15.06 14.89 15.02
888 AMEX PFFL Tue, Apr 5, 2022 15.72 15.72 15.23 15.23
887 AMEX PFFL Mon, Apr 4, 2022 15.62 15.72 15.62 15.72
886 AMEX PFFL Fri, Apr 1, 2022 15.65 15.65 15.65 15.65
885 AMEX PFFL Thu, Mar 31, 2022 15.82 15.82 15.78 15.78
884 AMEX PFFL Wed, Mar 30, 2022 15.67 15.70 15.67 15.70
883 AMEX PFFL Tue, Mar 29, 2022 15.39 15.67 15.39 15.56
882 AMEX PFFL Mon, Mar 28, 2022 15.10 15.24 15.10 15.24
881 AMEX PFFL Fri, Mar 25, 2022 15.16 15.16 15.00 15.02
880 AMEX PFFL Thu, Mar 24, 2022 15.15 15.29 15.15 15.29
879 AMEX PFFL Wed, Mar 23, 2022 15.26 15.27 15.21 15.21
878 AMEX PFFL Tue, Mar 22, 2022 15.14 15.34 15.14 15.28
877 AMEX PFFL Mon, Mar 21, 2022 15.53 15.57 15.33 15.33
876 AMEX PFFL Fri, Mar 18, 2022 15.54 15.63 15.52 15.63
875 AMEX PFFL Thu, Mar 17, 2022 15.44 15.44 15.41 15.44
874 AMEX PFFL Wed, Mar 16, 2022 14.94 15.09 14.88 15.07
873 AMEX PFFL Tue, Mar 15, 2022 14.81 14.81 14.81 14.81
872 AMEX PFFL Mon, Mar 14, 2022 15.08 15.08 14.53 14.59
871 AMEX PFFL Fri, Mar 11, 2022 15.15 15.23 15.09 15.09
870 AMEX PFFL Thu, Mar 10, 2022 15.14 15.26 15.14 15.26
869 AMEX PFFL Wed, Mar 9, 2022 15.55 15.55 15.48 15.41
868 AMEX PFFL Tue, Mar 8, 2022 15.21 15.38 15.20 15.20
867 AMEX PFFL Mon, Mar 7, 2022 15.67 15.67 15.20 15.35
866 AMEX PFFL Fri, Mar 4, 2022 15.81 15.82 15.68 15.68
865 AMEX PFFL Thu, Mar 3, 2022 16.05 16.05 15.91 15.91
864 AMEX PFFL Wed, Mar 2, 2022 15.97 15.97 15.90 15.90
863 AMEX PFFL Tue, Mar 1, 2022 16.05 16.05 15.85 15.85
862 AMEX PFFL Mon, Feb 28, 2022 15.84 15.96 15.83 15.96
861 AMEX PFFL Fri, Feb 25, 2022 15.65 15.90 15.65 15.84
860 AMEX PFFL Thu, Feb 24, 2022 15.15 15.53 15.15 15.53
859 AMEX PFFL Wed, Feb 23, 2022 15.56 15.60 15.40 15.40
858 AMEX PFFL Tue, Feb 22, 2022 15.61 15.62 15.55 15.55
857 AMEX PFFL Fri, Feb 18, 2022 15.79 15.79 15.70 15.70
856 AMEX PFFL Thu, Feb 17, 2022 15.80 15.91 15.63 15.63
855 AMEX PFFL Wed, Feb 16, 2022 15.80 15.80 15.80 15.80
854 AMEX PFFL Tue, Feb 15, 2022 15.41 15.55 15.38 15.50
853 AMEX PFFL Mon, Feb 14, 2022 15.02 15.49 13.95 15.32
852 AMEX PFFL Fri, Feb 11, 2022 15.93 15.93 15.48 15.53
851 AMEX PFFL Thu, Feb 10, 2022 15.79 16.15 15.79 15.89
850 AMEX PFFL Wed, Feb 9, 2022 16.42 16.43 16.36 16.33
849 AMEX PFFL Tue, Feb 8, 2022 16.35 16.41 16.26 16.26
848 AMEX PFFL Mon, Feb 7, 2022 16.48 16.54 16.47 16.47
847 AMEX PFFL Fri, Feb 4, 2022 16.67 16.70 16.50 16.50
846 AMEX PFFL Thu, Feb 3, 2022 16.85 16.99 16.75 16.83
845 AMEX PFFL Wed, Feb 2, 2022 17.36 17.37 17.07 17.07
844 AMEX PFFL Tue, Feb 1, 2022 17.32 17.36 17.19 17.31
843 AMEX PFFL Mon, Jan 31, 2022 16.75 17.25 16.70 17.25
842 AMEX PFFL Fri, Jan 28, 2022 16.50 16.86 16.50 16.80
841 AMEX PFFL Thu, Jan 27, 2022 17.35 17.48 16.72 16.72
840 AMEX PFFL Wed, Jan 26, 2022 17.87 17.87 17.26 17.27
839 AMEX PFFL Tue, Jan 25, 2022 17.51 17.61 17.46 17.56
838 AMEX PFFL Mon, Jan 24, 2022 17.75 17.75 17.42 17.72
837 AMEX PFFL Fri, Jan 21, 2022 18.55 18.55 17.82 17.86
836 AMEX PFFL Thu, Jan 20, 2022 18.13 18.15 17.89 17.89
835 AMEX PFFL Wed, Jan 19, 2022 18.04 18.04 18.00 18.00
834 AMEX PFFL Tue, Jan 18, 2022 18.04 18.10 17.99 17.99
833 AMEX PFFL Fri, Jan 14, 2022 18.34 18.34 18.22 18.23
832 AMEX PFFL Thu, Jan 13, 2022 18.44 18.46 18.42 18.46
831 AMEX PFFL Wed, Jan 12, 2022 18.39 18.43 18.39 18.43
830 AMEX PFFL Tue, Jan 11, 2022 18.16 18.39 18.16 18.36
829 AMEX PFFL Mon, Jan 10, 2022 18.30 18.38 18.28 18.20
828 AMEX PFFL Fri, Jan 7, 2022 18.46 18.55 18.32 18.44
827 AMEX PFFL Thu, Jan 6, 2022 18.16 18.61 18.16 18.54
826 AMEX PFFL Wed, Jan 5, 2022 18.73 18.74 18.29 18.30
825 AMEX PFFL Tue, Jan 4, 2022 18.83 18.84 18.57 18.64
824 AMEX PFFL Mon, Jan 3, 2022 19.06 19.20 18.87 18.87
823 AMEX PFFL Fri, Dec 31, 2021 19.00 19.09 19.00 19.06
822 AMEX PFFL Thu, Dec 30, 2021 18.95 19.03 18.95 19.00
821 AMEX PFFL Wed, Dec 29, 2021 18.78 18.86 18.78 18.84
820 AMEX PFFL Tue, Dec 28, 2021 18.80 18.80 18.76 18.80
819 AMEX PFFL Mon, Dec 27, 2021 18.60 18.82 18.60 18.75
818 AMEX PFFL Thu, Dec 23, 2021 18.75 18.75 18.72 18.72
817 AMEX PFFL Wed, Dec 22, 2021 18.64 18.79 18.64 18.79
816 AMEX PFFL Tue, Dec 21, 2021 18.51 18.59 18.51 18.58
815 AMEX PFFL Mon, Dec 20, 2021 18.43 18.43 18.30 18.31
814 AMEX PFFL Fri, Dec 17, 2021 18.56 18.61 18.52 18.55
813 AMEX PFFL Thu, Dec 16, 2021 18.40 18.56 18.40 18.56
812 AMEX PFFL Wed, Dec 15, 2021 18.23 18.43 18.23 18.40
811 AMEX PFFL Tue, Dec 14, 2021 18.26 18.29 18.26 18.27
810 AMEX PFFL Mon, Dec 13, 2021 18.36 18.42 18.36 18.42
809 AMEX PFFL Fri, Dec 10, 2021 18.38 18.40 18.36 18.40
808 AMEX PFFL Thu, Dec 9, 2021 18.57 18.57 18.46 18.39
807 AMEX PFFL Wed, Dec 8, 2021 18.53 18.59 18.53 18.54
806 AMEX PFFL Tue, Dec 7, 2021 18.62 18.64 18.59 18.59
805 AMEX PFFL Mon, Dec 6, 2021 18.34 18.41 18.34 18.41
804 AMEX PFFL Fri, Dec 3, 2021 18.35 18.35 18.17 18.23
803 AMEX PFFL Thu, Dec 2, 2021 18.35 18.41 18.32 18.35
802 AMEX PFFL Wed, Dec 1, 2021 18.37 18.45 18.15 18.18
801 AMEX PFFL Tue, Nov 30, 2021 18.14 18.14 18.09 18.11
800 AMEX PFFL Mon, Nov 29, 2021 18.01 18.27 18.01 18.24
799 AMEX PFFL Fri, Nov 26, 2021 18.27 18.27 17.78 18.00
798 AMEX PFFL Wed, Nov 24, 2021 18.18 18.35 18.18 18.35
797 AMEX PFFL Tue, Nov 23, 2021 18.28 18.28 18.23 18.24
796 AMEX PFFL Mon, Nov 22, 2021 18.56 18.56 18.29 18.29
795 AMEX PFFL Fri, Nov 19, 2021 18.49 18.52 18.43 18.52
794 AMEX PFFL Thu, Nov 18, 2021 18.50 18.51 18.47 18.49
793 AMEX PFFL Wed, Nov 17, 2021 18.47 18.53 18.47 18.52
792 AMEX PFFL Tue, Nov 16, 2021 18.41 18.68 18.41 18.50
791 AMEX PFFL Mon, Nov 15, 2021 18.63 18.63 18.51 18.58
790 AMEX PFFL Fri, Nov 12, 2021 18.64 18.71 18.63 18.63
789 AMEX PFFL Thu, Nov 11, 2021 18.80 18.80 18.65 18.65
788 AMEX PFFL Wed, Nov 10, 2021 19.09 19.09 18.72 18.73
787 AMEX PFFL Tue, Nov 9, 2021 19.39 19.39 19.28 19.09
786 AMEX PFFL Mon, Nov 8, 2021 19.50 19.50 19.38 19.38
785 AMEX PFFL Fri, Nov 5, 2021 19.39 19.43 19.38 19.42
784 AMEX PFFL Thu, Nov 4, 2021 19.33 19.42 19.33 19.38
783 AMEX PFFL Wed, Nov 3, 2021 19.33 19.33 19.27 19.28
782 AMEX PFFL Tue, Nov 2, 2021 19.27 19.31 19.26 19.31
781 AMEX PFFL Mon, Nov 1, 2021 19.22 19.30 19.18 19.30
780 AMEX PFFL Fri, Oct 29, 2021 19.12 19.26 19.12 19.26
779 AMEX PFFL Thu, Oct 28, 2021 19.14 19.21 19.11 19.15
778 AMEX PFFL Wed, Oct 27, 2021 19.15 19.16 19.10 19.16
777 AMEX PFFL Tue, Oct 26, 2021 19.17 19.17 19.13 19.16
776 AMEX PFFL Mon, Oct 25, 2021 19.00 19.13 19.00 19.13
775 AMEX PFFL Fri, Oct 22, 2021 19.14 19.14 19.01 19.01
774 AMEX PFFL Thu, Oct 21, 2021 19.07 19.09 19.07 19.09
773 AMEX PFFL Wed, Oct 20, 2021 19.01 19.12 19.01 19.12
772 AMEX PFFL Tue, Oct 19, 2021 19.02 19.02 18.92 18.94
771 AMEX PFFL Mon, Oct 18, 2021 18.94 19.00 18.89 18.98
770 AMEX PFFL Fri, Oct 15, 2021 19.07 19.13 18.98 18.98
769 AMEX PFFL Thu, Oct 14, 2021 19.05 19.12 19.05 19.11
768 AMEX PFFL Wed, Oct 13, 2021 18.81 18.91 18.78 18.91
767 AMEX PFFL Tue, Oct 12, 2021 18.63 18.71 18.63 18.69
766 AMEX PFFL Mon, Oct 11, 2021 18.65 18.71 18.63 18.48
765 AMEX PFFL Fri, Oct 8, 2021 18.69 18.69 18.55 18.64
764 AMEX PFFL Thu, Oct 7, 2021 18.76 18.76 18.67 18.67
763 AMEX PFFL Wed, Oct 6, 2021 18.52 18.70 18.45 18.69
762 AMEX PFFL Tue, Oct 5, 2021 18.70 18.74 18.54 18.54
761 AMEX PFFL Mon, Oct 4, 2021 18.90 18.90 18.63 18.66
760 AMEX PFFL Fri, Oct 1, 2021 18.98 19.02 18.94 18.94
759 AMEX PFFL Thu, Sep 30, 2021 19.05 19.05 18.88 18.96
758 AMEX PFFL Wed, Sep 29, 2021 18.85 19.02 18.85 19.02
757 AMEX PFFL Tue, Sep 28, 2021 18.90 18.90 18.64 18.70
756 AMEX PFFL Mon, Sep 27, 2021 19.14 19.14 19.00 19.00
755 AMEX PFFL Fri, Sep 24, 2021 19.16 19.18 19.12 19.12
754 AMEX PFFL Thu, Sep 23, 2021 19.45 19.49 19.25 19.27
753 AMEX PFFL Wed, Sep 22, 2021 19.38 19.42 19.35 19.42
752 AMEX PFFL Tue, Sep 21, 2021 19.20 19.22 19.18 19.18
751 AMEX PFFL Mon, Sep 20, 2021 19.23 19.24 19.12 19.12
750 AMEX PFFL Fri, Sep 17, 2021 19.41 19.42 19.19 19.19
749 AMEX PFFL Thu, Sep 16, 2021 19.32 19.46 19.32 19.46
748 AMEX PFFL Wed, Sep 15, 2021 19.10 19.35 19.10 19.35
747 AMEX PFFL Tue, Sep 14, 2021 19.23 19.25 19.18 19.18
746 AMEX PFFL Mon, Sep 13, 2021 19.34 19.34 19.27 19.29
745 AMEX PFFL Fri, Sep 10, 2021 19.35 19.38 19.31 19.31
744 AMEX PFFL Thu, Sep 9, 2021 19.37 19.51 19.37 19.35
743 AMEX PFFL Wed, Sep 8, 2021 19.37 19.44 19.37 19.44
742 AMEX PFFL Tue, Sep 7, 2021 19.71 19.71 19.39 19.42
741 AMEX PFFL Fri, Sep 3, 2021 19.50 19.63 19.50 19.60
740 AMEX PFFL Thu, Sep 2, 2021 19.50 19.50 19.44 19.44
739 AMEX PFFL Wed, Sep 1, 2021 19.47 19.49 19.47 19.49
738 AMEX PFFL Tue, Aug 31, 2021 19.36 19.41 19.32 19.37
737 AMEX PFFL Mon, Aug 30, 2021 19.46 19.46 19.39 19.39
736 AMEX PFFL Fri, Aug 27, 2021 19.28 19.39 19.28 19.39
735 AMEX PFFL Thu, Aug 26, 2021 19.26 19.26 19.17 19.17
734 AMEX PFFL Wed, Aug 25, 2021 19.37 19.37 19.32 19.32
733 AMEX PFFL Tue, Aug 24, 2021 19.30 19.32 19.30 19.32
732 AMEX PFFL Mon, Aug 23, 2021 19.30 19.31 19.27 19.29
731 AMEX PFFL Fri, Aug 20, 2021 19.25 19.28 19.23 19.27
730 AMEX PFFL Thu, Aug 19, 2021 19.04 19.64 19.04 19.15
729 AMEX PFFL Wed, Aug 18, 2021 19.21 19.23 19.17 19.20
728 AMEX PFFL Tue, Aug 17, 2021 19.28 19.30 19.28 19.30
727 AMEX PFFL Mon, Aug 16, 2021 19.42 19.43 19.38 19.39
726 AMEX PFFL Fri, Aug 13, 2021 19.41 19.47 19.41 19.42
725 AMEX PFFL Thu, Aug 12, 2021 19.22 19.38 19.22 19.30
724 AMEX PFFL Wed, Aug 11, 2021 19.26 19.27 19.21 19.22
723 AMEX PFFL Tue, Aug 10, 2021 19.45 19.45 19.19 19.11
722 AMEX PFFL Mon, Aug 9, 2021 20.01 20.01 19.51 19.51
721 AMEX PFFL Fri, Aug 6, 2021 19.68 19.73 19.68 19.70
720 AMEX PFFL Thu, Aug 5, 2021 19.68 19.73 19.68 19.70
719 AMEX PFFL Wed, Aug 4, 2021 19.60 19.62 19.60 19.61
718 AMEX PFFL Tue, Aug 3, 2021 18.83 19.61 18.75 19.61
717 AMEX PFFL Mon, Aug 2, 2021 19.60 19.61 19.57 19.59
716 AMEX PFFL Fri, Jul 30, 2021 19.38 19.54 19.38 19.54
715 AMEX PFFL Thu, Jul 29, 2021 19.00 19.39 18.99 19.39
714 AMEX PFFL Wed, Jul 28, 2021 19.22 19.26 19.18 19.26
713 AMEX PFFL Tue, Jul 27, 2021 19.23 19.23 19.11 19.23
712 AMEX PFFL Mon, Jul 26, 2021 19.33 19.33 19.28 19.28
711 AMEX PFFL Fri, Jul 23, 2021 18.94 19.33 18.94 19.33
710 AMEX PFFL Thu, Jul 22, 2021 19.27 19.27 19.23 19.23
709 AMEX PFFL Wed, Jul 21, 2021 19.40 19.40 19.29 19.31
708 AMEX PFFL Tue, Jul 20, 2021 19.15 19.33 19.14 19.28
707 AMEX PFFL Mon, Jul 19, 2021 19.27 19.27 19.12 19.12
706 AMEX PFFL Fri, Jul 16, 2021 19.29 19.39 19.29 19.31
705 AMEX PFFL Thu, Jul 15, 2021 19.41 19.43 19.40 19.40
704 AMEX PFFL Wed, Jul 14, 2021 19.41 19.45 19.39 19.45
703 AMEX PFFL Tue, Jul 13, 2021 19.58 19.58 19.42 19.42
702 AMEX PFFL Mon, Jul 12, 2021 19.66 19.69 19.64 19.56
701 AMEX PFFL Fri, Jul 9, 2021 19.59 19.68 19.59 19.68
700 AMEX PFFL Thu, Jul 8, 2021 19.59 19.67 19.59 19.59
699 AMEX PFFL Wed, Jul 7, 2021 19.71 19.72 19.64 19.72
698 AMEX PFFL Tue, Jul 6, 2021 19.57 19.67 19.57 19.66
697 AMEX PFFL Fri, Jul 2, 2021 19.61 19.63 19.61 19.63
696 AMEX PFFL Thu, Jul 1, 2021 19.55 19.58 19.55 19.57
695 AMEX PFFL Wed, Jun 30, 2021 19.43 19.57 19.41 19.57
694 AMEX PFFL Tue, Jun 29, 2021 19.43 19.47 19.40 19.40
693 AMEX PFFL Mon, Jun 28, 2021 19.37 19.41 19.37 19.40
692 AMEX PFFL Fri, Jun 25, 2021 19.36 19.39 19.32 19.32
691 AMEX PFFL Thu, Jun 24, 2021 19.43 19.44 19.41 19.41
690 AMEX PFFL Wed, Jun 23, 2021 19.46 19.46 19.44 19.44
689 AMEX PFFL Tue, Jun 22, 2021 19.32 19.39 19.32 19.39
688 AMEX PFFL Mon, Jun 21, 2021 19.25 19.31 19.25 19.31
687 AMEX PFFL Fri, Jun 18, 2021 19.31 19.31 19.25 19.27
686 AMEX PFFL Thu, Jun 17, 2021 19.19 19.32 19.19 19.32
685 AMEX PFFL Wed, Jun 16, 2021 19.23 19.23 19.18 19.18
684 AMEX PFFL Tue, Jun 15, 2021 19.23 19.28 19.23 19.23
683 AMEX PFFL Mon, Jun 14, 2021 19.25 19.28 19.24 19.28
682 AMEX PFFL Fri, Jun 11, 2021 19.33 19.33 19.18 19.25
681 AMEX PFFL Thu, Jun 10, 2021 19.38 19.43 19.38 19.19
680 AMEX PFFL Wed, Jun 9, 2021 19.36 19.41 19.36 19.37
679 AMEX PFFL Tue, Jun 8, 2021 19.32 19.33 19.30 19.30
678 AMEX PFFL Mon, Jun 7, 2021 19.38 19.38 19.32 19.32
677 AMEX PFFL Fri, Jun 4, 2021 19.36 19.37 19.30 19.33
676 AMEX PFFL Thu, Jun 3, 2021 19.24 19.33 19.24 19.33
675 AMEX PFFL Wed, Jun 2, 2021 19.29 19.32 19.29 19.32
674 AMEX PFFL Tue, Jun 1, 2021 19.15 19.23 19.15 19.23
673 AMEX PFFL Fri, May 28, 2021 19.03 19.15 19.03 19.15
672 AMEX PFFL Thu, May 27, 2021 18.97 19.00 18.97 18.97
671 AMEX PFFL Wed, May 26, 2021 18.90 18.91 18.89 18.90
670 AMEX PFFL Tue, May 25, 2021 19.09 19.09 18.93 18.93
669 AMEX PFFL Mon, May 24, 2021 18.94 19.05 18.94 19.01
668 AMEX PFFL Fri, May 21, 2021 18.77 18.95 18.77 18.94
667 AMEX PFFL Thu, May 20, 2021 18.85 18.89 18.85 18.88
666 AMEX PFFL Wed, May 19, 2021 18.60 18.68 18.57 18.68
665 AMEX PFFL Tue, May 18, 2021 18.67 18.73 18.66 18.71
664 AMEX PFFL Mon, May 17, 2021 18.68 18.68 18.63 18.66
663 AMEX PFFL Fri, May 14, 2021 18.63 18.70 18.61 18.67
662 AMEX PFFL Thu, May 13, 2021 18.46 18.56 18.46 18.49
661 AMEX PFFL Wed, May 12, 2021 18.57 18.57 18.11 18.35
660 AMEX PFFL Tue, May 11, 2021 18.88 18.91 18.75 18.65
659 AMEX PFFL Mon, May 10, 2021 19.23 19.23 19.08 19.08
658 AMEX PFFL Fri, May 7, 2021 19.09 19.22 19.09 19.21
657 AMEX PFFL Thu, May 6, 2021 19.10 19.10 18.92 19.04
656 AMEX PFFL Wed, May 5, 2021 19.12 19.15 19.02 19.03
655 AMEX PFFL Tue, May 4, 2021 19.15 19.15 19.12 19.14
654 AMEX PFFL Mon, May 3, 2021 19.02 19.15 19.02 19.10
653 AMEX PFFL Fri, Apr 30, 2021 19.10 19.13 19.07 19.07
652 AMEX PFFL Thu, Apr 29, 2021 19.20 19.21 19.11 19.11
651 AMEX PFFL Wed, Apr 28, 2021 19.20 19.23 19.19 19.23
650 AMEX PFFL Tue, Apr 27, 2021 19.34 19.34 19.20 19.20
649 AMEX PFFL Mon, Apr 26, 2021 19.27 19.34 19.27 19.32
648 AMEX PFFL Fri, Apr 23, 2021 19.20 19.26 19.20 19.22
647 AMEX PFFL Thu, Apr 22, 2021 19.10 19.18 19.10 19.14
646 AMEX PFFL Wed, Apr 21, 2021 19.03 19.16 19.02 19.15
645 AMEX PFFL Tue, Apr 20, 2021 19.07 19.08 19.01 19.04
644 AMEX PFFL Mon, Apr 19, 2021 19.20 19.20 19.09 19.09
643 AMEX PFFL Fri, Apr 16, 2021 19.26 19.26 19.18 19.20
642 AMEX PFFL Thu, Apr 15, 2021 19.06 19.19 19.06 19.19
641 AMEX PFFL Wed, Apr 14, 2021 19.10 19.15 19.05 19.06
640 AMEX PFFL Tue, Apr 13, 2021 18.97 19.12 18.97 19.10
639 AMEX PFFL Mon, Apr 12, 2021 19.05 19.05 19.00 19.00
638 AMEX PFFL Fri, Apr 9, 2021 19.01 19.19 19.01 19.06
637 AMEX PFFL Thu, Apr 8, 2021 19.13 19.14 19.11 19.13
636 AMEX PFFL Wed, Apr 7, 2021 19.14 19.14 19.12 19.12
635 AMEX PFFL Tue, Apr 6, 2021 18.99 19.13 18.99 19.13
634 AMEX PFFL Mon, Apr 5, 2021 18.89 18.99 18.89 18.99
633 AMEX PFFL Thu, Apr 1, 2021 18.85 18.89 18.85 18.89
632 AMEX PFFL Wed, Mar 31, 2021 18.68 18.77 18.68 18.77
631 AMEX PFFL Tue, Mar 30, 2021 18.48 18.59 18.48 18.59
630 AMEX PFFL Mon, Mar 29, 2021 18.57 18.57 18.48 18.48
629 AMEX PFFL Fri, Mar 26, 2021 18.55 18.63 18.55 18.63
628 AMEX PFFL Thu, Mar 25, 2021 18.54 18.56 18.50 18.55
627 AMEX PFFL Wed, Mar 24, 2021 18.51 18.65 18.51 18.58
626 AMEX PFFL Tue, Mar 23, 2021 18.45 18.50 18.45 18.45
625 AMEX PFFL Mon, Mar 22, 2021 18.41 18.48 18.31 18.43
624 AMEX PFFL Fri, Mar 19, 2021 18.13 18.34 18.10 18.34
623 AMEX PFFL Thu, Mar 18, 2021 18.45 18.45 18.11 18.12
622 AMEX PFFL Wed, Mar 17, 2021 18.52 18.60 18.48 18.54
621 AMEX PFFL Tue, Mar 16, 2021 18.40 18.65 18.40 18.59
620 AMEX PFFL Mon, Mar 15, 2021 18.45 18.55 18.40 18.55
619 AMEX PFFL Fri, Mar 12, 2021 18.25 18.38 18.24 18.38
618 AMEX PFFL Thu, Mar 11, 2021 18.42 18.47 18.34 18.47
617 AMEX PFFL Wed, Mar 10, 2021 18.39 18.43 18.35 18.28
616 AMEX PFFL Tue, Mar 9, 2021 18.28 18.37 18.23 18.37
615 AMEX PFFL Mon, Mar 8, 2021 18.11 18.21 18.11 18.19
614 AMEX PFFL Fri, Mar 5, 2021 17.98 18.23 17.83 18.23
613 AMEX PFFL Thu, Mar 4, 2021 17.90 18.26 17.90 17.94
612 AMEX PFFL Wed, Mar 3, 2021 17.91 18.15 17.91 17.98
611 AMEX PFFL Tue, Mar 2, 2021 17.98 18.14 17.73 18.09
610 AMEX PFFL Mon, Mar 1, 2021 18.00 18.06 17.91 17.95
609 AMEX PFFL Fri, Feb 26, 2021 17.54 17.86 17.54 17.86
608 AMEX PFFL Thu, Feb 25, 2021 17.89 17.89 17.53 17.66
607 AMEX PFFL Wed, Feb 24, 2021 18.07 18.07 17.80 17.89
606 AMEX PFFL Tue, Feb 23, 2021 18.11 18.18 17.93 18.00
605 AMEX PFFL Mon, Feb 22, 2021 18.01 18.09 17.84 17.98
604 AMEX PFFL Fri, Feb 19, 2021 18.06 18.21 18.06 18.13
603 AMEX PFFL Thu, Feb 18, 2021 18.00 18.16 17.92 18.16
602 AMEX PFFL Wed, Feb 17, 2021 17.95 18.22 17.95 18.17
601 AMEX PFFL Tue, Feb 16, 2021 18.40 18.40 18.18 18.18
600 AMEX PFFL Fri, Feb 12, 2021 18.39 18.43 18.32 18.43
599 AMEX PFFL Thu, Feb 11, 2021 18.67 18.87 18.49 18.57
598 AMEX PFFL Wed, Feb 10, 2021 18.77 18.77 18.70 18.57
597 AMEX PFFL Tue, Feb 9, 2021 18.72 18.82 18.70 18.74
596 AMEX PFFL Mon, Feb 8, 2021 18.97 18.97 18.66 18.69
595 AMEX PFFL Fri, Feb 5, 2021 18.70 18.82 18.70 18.70
594 AMEX PFFL Thu, Feb 4, 2021 18.60 18.75 18.50 18.67
593 AMEX PFFL Wed, Feb 3, 2021 18.78 18.80 18.18 18.57
592 AMEX PFFL Tue, Feb 2, 2021 18.61 18.88 18.42 18.71
591 AMEX PFFL Mon, Feb 1, 2021 18.33 18.70 18.20 18.60
590 AMEX PFFL Fri, Jan 29, 2021 18.48 18.54 18.39 18.42
589 AMEX PFFL Thu, Jan 28, 2021 18.48 18.55 18.12 18.53
588 AMEX PFFL Wed, Jan 27, 2021 18.57 18.67 18.30 18.30
587 AMEX PFFL Tue, Jan 26, 2021 18.91 18.91 18.70 18.72
586 AMEX PFFL Mon, Jan 25, 2021 18.77 18.94 18.65 18.77
585 AMEX PFFL Fri, Jan 22, 2021 18.58 18.93 18.58 18.74
584 AMEX PFFL Thu, Jan 21, 2021 18.80 18.90 18.44 18.78
583 AMEX PFFL Wed, Jan 20, 2021 18.70 18.94 18.53 18.94
582 AMEX PFFL Tue, Jan 19, 2021 18.65 18.80 18.10 18.65
581 AMEX PFFL Fri, Jan 15, 2021 18.64 18.80 18.64 18.66
580 AMEX PFFL Thu, Jan 14, 2021 18.60 18.79 18.57 18.61
579 AMEX PFFL Wed, Jan 13, 2021 17.95 18.60 17.95 18.22
578 AMEX PFFL Tue, Jan 12, 2021 18.55 18.55 17.98 18.09
577 AMEX PFFL Mon, Jan 11, 2021 18.54 18.58 18.46 18.35
576 AMEX PFFL Fri, Jan 8, 2021 18.55 18.77 18.55 18.71
575 AMEX PFFL Thu, Jan 7, 2021 18.76 18.76 18.46 18.71
574 AMEX PFFL Wed, Jan 6, 2021 18.97 18.98 18.60 18.82
573 AMEX PFFL Tue, Jan 5, 2021 19.09 19.15 19.08 19.15
572 AMEX PFFL Mon, Jan 4, 2021 19.40 19.40 18.89 18.89
571 AMEX PFFL Thu, Dec 31, 2020 19.23 19.38 19.23 19.38
570 AMEX PFFL Wed, Dec 30, 2020 19.27 19.27 19.14 19.19
569 AMEX PFFL Tue, Dec 29, 2020 19.20 19.20 19.07 19.11
568 AMEX PFFL Mon, Dec 28, 2020 19.21 19.25 19.13 19.14
567 AMEX PFFL Thu, Dec 24, 2020 19.14 19.18 19.12 19.18
566 AMEX PFFL Wed, Dec 23, 2020 19.06 19.14 19.00 19.01
565 AMEX PFFL Tue, Dec 22, 2020 19.11 19.25 18.97 19.05
564 AMEX PFFL Mon, Dec 21, 2020 19.01 19.22 19.01 19.22
563 AMEX PFFL Fri, Dec 18, 2020 19.20 19.23 19.16 19.20
562 AMEX PFFL Thu, Dec 17, 2020 19.15 19.23 19.13 19.23
561 AMEX PFFL Wed, Dec 16, 2020 19.04 19.10 19.02 19.10
560 AMEX PFFL Tue, Dec 15, 2020 18.94 19.07 18.94 19.07
559 AMEX PFFL Mon, Dec 14, 2020 18.98 18.98 18.93 18.93
558 AMEX PFFL Fri, Dec 11, 2020 18.60 18.89 18.60 18.89
557 AMEX PFFL Thu, Dec 10, 2020 18.91 19.03 18.77 18.85
556 AMEX PFFL Wed, Dec 9, 2020 19.01 19.11 19.01 18.94
555 AMEX PFFL Tue, Dec 8, 2020 18.98 19.15 18.98 19.07
554 AMEX PFFL Mon, Dec 7, 2020 19.00 19.01 18.89 19.01
553 AMEX PFFL Fri, Dec 4, 2020 19.00 19.00 18.95 18.96
552 AMEX PFFL Thu, Dec 3, 2020 18.90 18.92 18.89 18.92
551 AMEX PFFL Wed, Dec 2, 2020 18.70 18.86 18.70 18.86
550 AMEX PFFL Tue, Dec 1, 2020 18.52 18.82 18.52 18.75
549 AMEX PFFL Mon, Nov 30, 2020 18.79 18.81 18.69 18.73
548 AMEX PFFL Fri, Nov 27, 2020 19.19 19.19 18.75 18.82
547 AMEX PFFL Wed, Nov 25, 2020 18.81 18.83 18.76 18.76
546 AMEX PFFL Tue, Nov 24, 2020 18.85 18.93 18.79 18.80
545 AMEX PFFL Mon, Nov 23, 2020 18.74 19.10 18.74 19.10
544 AMEX PFFL Fri, Nov 20, 2020 18.70 18.74 18.62 18.66
543 AMEX PFFL Thu, Nov 19, 2020 18.63 18.72 18.63 18.70
542 AMEX PFFL Wed, Nov 18, 2020 18.82 18.98 18.63 18.63
541 AMEX PFFL Tue, Nov 17, 2020 18.65 18.80 18.65 18.75
540 AMEX PFFL Mon, Nov 16, 2020 18.55 18.79 18.46 18.78
539 AMEX PFFL Fri, Nov 13, 2020 18.39 18.45 18.39 18.41
538 AMEX PFFL Thu, Nov 12, 2020 18.40 18.40 18.31 18.31
537 AMEX PFFL Wed, Nov 11, 2020 18.37 18.42 18.37 18.38
536 AMEX PFFL Tue, Nov 10, 2020 18.50 18.52 18.27 18.33
535 AMEX PFFL Mon, Nov 9, 2020 18.49 18.57 18.36 18.36
534 AMEX PFFL Fri, Nov 6, 2020 18.13 18.23 18.04 18.04
533 AMEX PFFL Thu, Nov 5, 2020 18.20 18.33 18.19 18.19
532 AMEX PFFL Wed, Nov 4, 2020 18.02 18.15 18.00 18.13
531 AMEX PFFL Tue, Nov 3, 2020 17.90 17.94 17.82 17.82
530 AMEX PFFL Mon, Nov 2, 2020 16.87 18.00 17.70 17.70
529 AMEX PFFL Fri, Oct 30, 2020 17.60 17.62 17.50 17.57
528 AMEX PFFL Thu, Oct 29, 2020 17.60 17.72 17.60 17.60
527 AMEX PFFL Wed, Oct 28, 2020 17.92 17.92 17.56 17.56
526 AMEX PFFL Tue, Oct 27, 2020 18.16 18.16 18.05 18.06
525 AMEX PFFL Mon, Oct 26, 2020 18.18 18.21 18.05 18.07
524 AMEX PFFL Fri, Oct 23, 2020 18.08 18.32 18.08 18.32
523 AMEX PFFL Thu, Oct 22, 2020 17.76 18.11 17.76 18.10
522 AMEX PFFL Wed, Oct 21, 2020 18.10 18.10 17.87 17.87
521 AMEX PFFL Tue, Oct 20, 2020 18.06 18.17 18.03 18.08
520 AMEX PFFL Mon, Oct 19, 2020 18.12 18.16 17.93 17.93
519 AMEX PFFL Fri, Oct 16, 2020 18.26 18.26 18.12 18.12
518 AMEX PFFL Thu, Oct 15, 2020 18.13 18.25 18.12 18.23
517 AMEX PFFL Wed, Oct 14, 2020 18.30 18.32 18.16 18.20
516 AMEX PFFL Tue, Oct 13, 2020 18.32 18.32 18.26 18.32
515 AMEX PFFL Mon, Oct 12, 2020 18.45 18.45 18.28 18.34
514 AMEX PFFL Fri, Oct 9, 2020 18.30 18.34 18.20 18.29
513 AMEX PFFL Thu, Oct 8, 2020 18.50 18.50 18.43 18.30
512 AMEX PFFL Wed, Oct 7, 2020 18.39 18.41 18.36 18.41
511 AMEX PFFL Tue, Oct 6, 2020 18.24 18.38 18.24 18.28
510 AMEX PFFL Mon, Oct 5, 2020 18.14 18.26 18.14 18.26
509 AMEX PFFL Fri, Oct 2, 2020 17.99 18.12 17.92 18.12
508 AMEX PFFL Thu, Oct 1, 2020 17.81 18.07 17.81 18.07
507 AMEX PFFL Wed, Sep 30, 2020 18.02 18.02 17.86 17.86
506 AMEX PFFL Tue, Sep 29, 2020 17.88 17.95 17.88 17.94
505 AMEX PFFL Mon, Sep 28, 2020 17.91 17.97 17.75 17.96
504 AMEX PFFL Fri, Sep 25, 2020 17.53 17.77 17.53 17.70
503 AMEX PFFL Thu, Sep 24, 2020 17.32 17.33 17.10 17.30
502 AMEX PFFL Wed, Sep 23, 2020 17.78 17.81 17.30 17.33
501 AMEX PFFL Tue, Sep 22, 2020 17.81 17.83 17.75 17.75
500 AMEX PFFL Mon, Sep 21, 2020 17.67 17.69 17.56 17.69
499 AMEX PFFL Fri, Sep 18, 2020 17.90 17.91 17.82 17.90
498 AMEX PFFL Thu, Sep 17, 2020 18.06 18.07 17.92 17.93
497 AMEX PFFL Wed, Sep 16, 2020 18.10 18.15 18.08 18.12
496 AMEX PFFL Tue, Sep 15, 2020 17.98 18.10 17.98 18.04
495 AMEX PFFL Mon, Sep 14, 2020 17.75 17.95 17.75 17.92
494 AMEX PFFL Fri, Sep 11, 2020 18.54 18.93 17.66 17.70
493 AMEX PFFL Thu, Sep 10, 2020 18.02 18.05 17.82 17.66
492 AMEX PFFL Wed, Sep 9, 2020 17.75 17.91 17.75 17.90
491 AMEX PFFL Tue, Sep 8, 2020 18.18 18.18 17.61 17.68
490 AMEX PFFL Fri, Sep 4, 2020 18.00 18.00 17.68 17.92
489 AMEX PFFL Thu, Sep 3, 2020 18.16 18.16 17.95 17.96
488 AMEX PFFL Wed, Sep 2, 2020 18.17 18.24 18.14 18.22
487 AMEX PFFL Tue, Sep 1, 2020 18.20 18.20 18.16 18.16
486 AMEX PFFL Mon, Aug 31, 2020 18.19 18.40 18.15 18.20
485 AMEX PFFL Fri, Aug 28, 2020 18.23 18.23 18.17 18.17
484 AMEX PFFL Thu, Aug 27, 2020 18.24 18.42 18.23 18.42
483 AMEX PFFL Wed, Aug 26, 2020 18.19 18.24 18.19 18.19
482 AMEX PFFL Tue, Aug 25, 2020 18.22 18.22 18.17 18.19
481 AMEX PFFL Mon, Aug 24, 2020 18.35 18.35 18.12 18.17
480 AMEX PFFL Fri, Aug 21, 2020 18.17 18.17 18.03 18.07
479 AMEX PFFL Thu, Aug 20, 2020 18.09 18.11 18.08 18.09
478 AMEX PFFL Wed, Aug 19, 2020 18.05 18.11 18.05 18.10
477 AMEX PFFL Tue, Aug 18, 2020 19.39 19.39 18.00 18.06
476 AMEX PFFL Mon, Aug 17, 2020 17.92 17.97 17.92 17.97
475 AMEX PFFL Fri, Aug 14, 2020 17.86 17.87 17.78 17.85
474 AMEX PFFL Thu, Aug 13, 2020 17.97 17.97 17.82 17.86
473 AMEX PFFL Wed, Aug 12, 2020 18.70 18.70 17.70 17.84
472 AMEX PFFL Tue, Aug 11, 2020 17.68 17.76 17.64 17.64
471 AMEX PFFL Mon, Aug 10, 2020 17.88 18.40 17.77 17.65
470 AMEX PFFL Fri, Aug 7, 2020 17.63 17.72 17.59 17.72
469 AMEX PFFL Thu, Aug 6, 2020 17.75 17.76 17.63 17.63
468 AMEX PFFL Wed, Aug 5, 2020 17.60 17.80 17.60 17.69
467 AMEX PFFL Tue, Aug 4, 2020 17.71 17.73 17.62 17.63
466 AMEX PFFL Mon, Aug 3, 2020 17.97 17.97 17.69 17.71
465 AMEX PFFL Fri, Jul 31, 2020 17.68 17.70 17.66 17.68
464 AMEX PFFL Thu, Jul 30, 2020 17.61 17.68 17.61 17.65
463 AMEX PFFL Wed, Jul 29, 2020 17.48 17.64 17.48 17.64
462 AMEX PFFL Tue, Jul 28, 2020 17.34 17.42 17.34 17.39
461 AMEX PFFL Mon, Jul 27, 2020 17.21 17.33 17.21 17.32
460 AMEX PFFL Fri, Jul 24, 2020 17.21 17.40 17.21 17.28
459 AMEX PFFL Thu, Jul 23, 2020 17.19 17.30 17.15 17.24
458 AMEX PFFL Wed, Jul 22, 2020 17.16 17.25 16.91 17.08
457 AMEX PFFL Tue, Jul 21, 2020 17.25 17.25 16.91 17.14
456 AMEX PFFL Mon, Jul 20, 2020 16.86 17.01 16.80 17.01
455 AMEX PFFL Fri, Jul 17, 2020 16.86 16.95 16.84 16.95
454 AMEX PFFL Thu, Jul 16, 2020 16.63 16.83 16.63 16.83
453 AMEX PFFL Wed, Jul 15, 2020 16.51 16.60 16.50 16.57
452 AMEX PFFL Tue, Jul 14, 2020 16.38 16.40 16.32 16.35
451 AMEX PFFL Mon, Jul 13, 2020 16.84 16.84 16.42 16.42
450 AMEX PFFL Fri, Jul 10, 2020 16.63 16.90 16.59 16.83
449 AMEX PFFL Thu, Jul 9, 2020 16.52 16.61 16.45 16.59
448 AMEX PFFL Wed, Jul 8, 2020 17.02 17.02 16.48 16.52
447 AMEX PFFL Tue, Jul 7, 2020 16.52 16.54 16.51 16.51
446 AMEX PFFL Mon, Jul 6, 2020 16.76 16.76 16.51 16.51
445 AMEX PFFL Thu, Jul 2, 2020 16.48 16.54 16.47 16.48
444 AMEX PFFL Wed, Jul 1, 2020 16.29 16.37 16.27 16.37
443 AMEX PFFL Tue, Jun 30, 2020 16.32 16.34 16.18 16.26
442 AMEX PFFL Mon, Jun 29, 2020 16.20 16.29 16.12 16.22
441 AMEX PFFL Fri, Jun 26, 2020 16.26 16.30 16.15 16.19
440 AMEX PFFL Thu, Jun 25, 2020 16.23 16.39 16.23 16.39
439 AMEX PFFL Wed, Jun 24, 2020 16.51 16.51 16.24 16.44
438 AMEX PFFL Tue, Jun 23, 2020 16.54 16.60 16.49 16.55
437 AMEX PFFL Mon, Jun 22, 2020 16.80 16.80 16.40 16.52
436 AMEX PFFL Fri, Jun 19, 2020 16.74 16.76 16.63 16.70
435 AMEX PFFL Thu, Jun 18, 2020 16.67 16.67 16.56 16.59
434 AMEX PFFL Wed, Jun 17, 2020 16.60 16.74 16.60 16.66
433 AMEX PFFL Tue, Jun 16, 2020 16.95 16.95 16.50 16.64
432 AMEX PFFL Mon, Jun 15, 2020 15.26 16.29 15.10 16.14
431 AMEX PFFL Fri, Jun 12, 2020 16.55 16.63 16.12 16.16
430 AMEX PFFL Thu, Jun 11, 2020 16.76 16.77 16.01 16.16
429 AMEX PFFL Wed, Jun 10, 2020 17.50 17.73 17.26 17.12
428 AMEX PFFL Tue, Jun 9, 2020 17.43 17.51 17.35 17.45
427 AMEX PFFL Mon, Jun 8, 2020 17.65 17.77 17.43 17.77
426 AMEX PFFL Fri, Jun 5, 2020 17.41 17.89 17.22 17.35
425 AMEX PFFL Thu, Jun 4, 2020 17.43 17.43 17.15 17.17
424 AMEX PFFL Wed, Jun 3, 2020 17.03 17.25 17.03 17.23
423 AMEX PFFL Tue, Jun 2, 2020 16.95 17.08 16.95 17.03
422 AMEX PFFL Mon, Jun 1, 2020 16.89 17.02 16.89 16.98
421 AMEX PFFL Fri, May 29, 2020 16.77 16.94 16.75 16.91
420 AMEX PFFL Thu, May 28, 2020 16.65 16.90 16.65 16.74
419 AMEX PFFL Wed, May 27, 2020 16.80 16.91 16.47 16.66
418 AMEX PFFL Tue, May 26, 2020 16.50 17.00 16.28 16.28
417 AMEX PFFL Fri, May 22, 2020 16.11 16.26 16.10 16.24
416 AMEX PFFL Thu, May 21, 2020 16.14 16.16 16.04 16.09
415 AMEX PFFL Wed, May 20, 2020 16.08 16.18 15.95 16.03
414 AMEX PFFL Tue, May 19, 2020 15.88 16.00 15.83 15.87
413 AMEX PFFL Mon, May 18, 2020 15.88 15.93 15.74 15.82
412 AMEX PFFL Fri, May 15, 2020 15.44 15.64 15.44 15.51
411 AMEX PFFL Thu, May 14, 2020 15.42 15.67 15.02 15.60
410 AMEX PFFL Wed, May 13, 2020 16.21 16.21 15.61 15.73
409 AMEX PFFL Tue, May 12, 2020 16.23 16.23 16.05 16.12
408 AMEX PFFL Mon, May 11, 2020 16.50 16.50 16.14 16.21
407 AMEX PFFL Fri, May 8, 2020 16.20 16.49 16.20 16.35
406 AMEX PFFL Thu, May 7, 2020 16.21 16.30 16.15 16.16
405 AMEX PFFL Wed, May 6, 2020 15.99 16.17 15.70 16.00
404 AMEX PFFL Tue, May 5, 2020 16.12 16.36 16.11 16.17
403 AMEX PFFL Mon, May 4, 2020 15.93 16.19 15.93 16.06
402 AMEX PFFL Fri, May 1, 2020 16.24 16.37 16.00 16.08
401 AMEX PFFL Thu, Apr 30, 2020 16.39 16.56 16.36 16.50
400 AMEX PFFL Wed, Apr 29, 2020 16.14 16.72 16.14 16.46
399 AMEX PFFL Tue, Apr 28, 2020 16.30 16.36 16.03 16.07
398 AMEX PFFL Mon, Apr 27, 2020 16.04 16.12 15.94 16.10
397 AMEX PFFL Fri, Apr 24, 2020 16.01 16.15 15.73 16.15
396 AMEX PFFL Thu, Apr 23, 2020 15.70 15.87 15.54 15.76
395 AMEX PFFL Wed, Apr 22, 2020 15.62 15.77 15.42 15.42
394 AMEX PFFL Tue, Apr 21, 2020 15.46 15.60 15.19 15.33
393 AMEX PFFL Mon, Apr 20, 2020 15.16 16.31 15.16 15.72
392 AMEX PFFL Fri, Apr 17, 2020 15.79 15.93 15.78 15.90
391 AMEX PFFL Thu, Apr 16, 2020 15.48 15.77 15.30 15.61
390 AMEX PFFL Wed, Apr 15, 2020 15.69 17.85 15.22 15.50
389 AMEX PFFL Tue, Apr 14, 2020 15.51 15.98 15.51 15.74
388 AMEX PFFL Mon, Apr 13, 2020 16.25 16.25 15.00 15.56
387 AMEX PFFL Thu, Apr 9, 2020 15.45 16.06 15.45 15.94
386 AMEX PFFL Wed, Apr 8, 2020 15.46 15.51 14.29 15.35
385 AMEX PFFL Tue, Apr 7, 2020 13.99 14.55 13.86 14.38
384 AMEX PFFL Mon, Apr 6, 2020 12.85 13.69 12.85 13.35
383 AMEX PFFL Fri, Apr 3, 2020 13.09 13.15 12.48 12.74
382 AMEX PFFL Thu, Apr 2, 2020 13.05 13.12 12.46 12.94
381 AMEX PFFL Wed, Apr 1, 2020 13.25 13.41 12.52 12.89
380 AMEX PFFL Tue, Mar 31, 2020 14.06 14.25 13.94 14.02
379 AMEX PFFL Mon, Mar 30, 2020 13.71 14.23 13.52 14.16
378 AMEX PFFL Fri, Mar 27, 2020 14.25 14.26 13.45 13.84
377 AMEX PFFL Thu, Mar 26, 2020 13.00 14.60 13.00 14.49
376 AMEX PFFL Wed, Mar 25, 2020 12.58 14.07 12.36 13.41
375 AMEX PFFL Tue, Mar 24, 2020 9.75 12.33 9.75 11.72
374 AMEX PFFL Mon, Mar 23, 2020 11.60 11.60 9.28 10.10
373 AMEX PFFL Fri, Mar 20, 2020 11.01 13.01 11.01 11.15
372 AMEX PFFL Thu, Mar 19, 2020 4.89 11.17 4.01 10.85
371 AMEX PFFL Wed, Mar 18, 2020 15.00 15.00 3.00 5.00
370 AMEX PFFL Tue, Mar 17, 2020 16.19 16.58 15.51 16.13
369 AMEX PFFL Mon, Mar 16, 2020 17.77 17.77 13.54 16.36
368 AMEX PFFL Fri, Mar 13, 2020 18.60 19.75 17.99 19.75
367 AMEX PFFL Thu, Mar 12, 2020 20.20 20.20 17.59 17.69
366 AMEX PFFL Wed, Mar 11, 2020 22.38 22.38 21.55 21.80
365 AMEX PFFL Tue, Mar 10, 2020 22.71 22.76 22.15 22.48
364 AMEX PFFL Mon, Mar 9, 2020 23.50 23.50 20.16 22.07
363 AMEX PFFL Fri, Mar 6, 2020 24.30 24.30 23.61 23.94
362 AMEX PFFL Thu, Mar 5, 2020 24.89 24.94 24.41 24.49
361 AMEX PFFL Wed, Mar 4, 2020 24.54 25.35 24.48 25.35
360 AMEX PFFL Tue, Mar 3, 2020 24.22 24.96 24.04 24.14
359 AMEX PFFL Mon, Mar 2, 2020 23.50 24.12 23.38 24.07
358 AMEX PFFL Fri, Feb 28, 2020 23.73 23.78 23.00 23.38
357 AMEX PFFL Thu, Feb 27, 2020 24.07 24.65 23.89 24.09
356 AMEX PFFL Wed, Feb 26, 2020 24.55 24.80 24.31 24.45
355 AMEX PFFL Tue, Feb 25, 2020 25.31 25.31 24.51 24.63
354 AMEX PFFL Mon, Feb 24, 2020 25.60 25.60 25.16 25.17
353 AMEX PFFL Fri, Feb 21, 2020 25.80 25.80 25.67 25.67
352 AMEX PFFL Thu, Feb 20, 2020 25.66 25.78 25.63 25.77
351 AMEX PFFL Wed, Feb 19, 2020 25.95 25.95 25.66 25.66
350 AMEX PFFL Tue, Feb 18, 2020 25.94 25.99 25.92 25.94
349 AMEX PFFL Fri, Feb 14, 2020 25.94 25.98 25.92 25.96
348 AMEX PFFL Thu, Feb 13, 2020 26.01 26.01 25.85 25.85
347 AMEX PFFL Wed, Feb 12, 2020 26.15 26.15 25.88 26.13
346 AMEX PFFL Tue, Feb 11, 2020 26.00 26.05 25.99 26.04
345 AMEX PFFL Mon, Feb 10, 2020 26.03 26.06 26.00 25.94
344 AMEX PFFL Fri, Feb 7, 2020 25.94 26.06 25.91 26.01
343 AMEX PFFL Thu, Feb 6, 2020 26.00 26.00 25.88 25.94
342 AMEX PFFL Wed, Feb 5, 2020 25.93 25.98 25.90 25.91
341 AMEX PFFL Tue, Feb 4, 2020 25.82 25.92 25.82 25.87
340 AMEX PFFL Mon, Feb 3, 2020 25.67 25.80 25.67 25.75
339 AMEX PFFL Fri, Jan 31, 2020 25.73 25.82 25.67 25.67
338 AMEX PFFL Thu, Jan 30, 2020 25.64 25.73 25.64 25.73
337 AMEX PFFL Wed, Jan 29, 2020 25.61 25.69 25.61 25.67
336 AMEX PFFL Tue, Jan 28, 2020 25.59 25.60 25.55 25.58
335 AMEX PFFL Mon, Jan 27, 2020 25.57 25.57 25.40 25.50
334 AMEX PFFL Fri, Jan 24, 2020 26.24 26.24 25.57 25.61
333 AMEX PFFL Thu, Jan 23, 2020 25.63 25.66 25.56 25.63
332 AMEX PFFL Wed, Jan 22, 2020 25.82 25.82 25.64 25.66
331 AMEX PFFL Tue, Jan 21, 2020 25.70 25.77 25.62 25.77
330 AMEX PFFL Fri, Jan 17, 2020 25.70 25.89 25.61 25.68
329 AMEX PFFL Thu, Jan 16, 2020 25.60 25.73 25.60 25.65
328 AMEX PFFL Wed, Jan 15, 2020 25.70 25.72 25.58 25.70
327 AMEX PFFL Tue, Jan 14, 2020 25.67 25.70 25.63 25.65
326 AMEX PFFL Mon, Jan 13, 2020 25.65 25.67 25.59 25.65
325 AMEX PFFL Fri, Jan 10, 2020 25.54 25.71 25.50 25.61
324 AMEX PFFL Thu, Jan 9, 2020 25.75 25.79 25.65 25.52
323 AMEX PFFL Wed, Jan 8, 2020 25.71 25.81 25.71 25.74
322 AMEX PFFL Tue, Jan 7, 2020 25.74 25.75 25.62 25.67
321 AMEX PFFL Mon, Jan 6, 2020 25.71 25.80 25.71 25.74
320 AMEX PFFL Fri, Jan 3, 2020 25.62 25.83 25.62 25.78
319 AMEX PFFL Thu, Jan 2, 2020 25.33 25.72 25.33 25.71
318 AMEX PFFL Tue, Dec 31, 2019 25.26 25.33 25.25 25.33
317 AMEX PFFL Mon, Dec 30, 2019 25.47 25.47 25.25 25.26
316 AMEX PFFL Fri, Dec 27, 2019 25.34 25.34 25.28 25.30
315 AMEX PFFL Thu, Dec 26, 2019 25.30 25.38 25.29 25.33
314 AMEX PFFL Tue, Dec 24, 2019 25.27 25.30 25.27 25.30
313 AMEX PFFL Mon, Dec 23, 2019 25.25 25.26 25.21 25.26
312 AMEX PFFL Fri, Dec 20, 2019 25.24 25.24 25.13 25.17
311 AMEX PFFL Thu, Dec 19, 2019 24.96 25.24 24.96 25.12
310 AMEX PFFL Wed, Dec 18, 2019 25.00 25.10 25.00 25.10
309 AMEX PFFL Tue, Dec 17, 2019 24.72 24.98 24.69 24.98
308 AMEX PFFL Mon, Dec 16, 2019 24.85 24.91 24.85 24.91
307 AMEX PFFL Fri, Dec 13, 2019 24.60 24.80 24.60 24.79
306 AMEX PFFL Thu, Dec 12, 2019 24.71 24.71 24.46 24.53
305 AMEX PFFL Wed, Dec 11, 2019 24.71 24.89 24.66 24.54
304 AMEX PFFL Tue, Dec 10, 2019 24.70 24.74 24.65 24.71
303 AMEX PFFL Mon, Dec 9, 2019 24.65 24.68 24.63 24.65
302 AMEX PFFL Fri, Dec 6, 2019 24.57 24.64 24.50 24.61
301 AMEX PFFL Thu, Dec 5, 2019 24.63 24.63 24.51 24.53
300 AMEX PFFL Wed, Dec 4, 2019 24.62 24.64 24.58 24.58
299 AMEX PFFL Tue, Dec 3, 2019 24.51 24.57 24.42 24.54
298 AMEX PFFL Mon, Dec 2, 2019 24.83 24.83 24.50 24.51
297 AMEX PFFL Fri, Nov 29, 2019 24.95 25.00 24.77 24.82
296 AMEX PFFL Wed, Nov 27, 2019 25.00 25.08 24.94 24.95
295 AMEX PFFL Tue, Nov 26, 2019 25.05 25.06 24.98 24.99
294 AMEX PFFL Mon, Nov 25, 2019 24.94 25.00 24.93 24.97
293 AMEX PFFL Fri, Nov 22, 2019 25.00 25.00 24.93 24.93
292 AMEX PFFL Thu, Nov 21, 2019 24.93 24.97 24.88 24.91
291 AMEX PFFL Wed, Nov 20, 2019 24.94 24.99 24.89 24.94
290 AMEX PFFL Tue, Nov 19, 2019 24.97 25.05 24.70 24.97
289 AMEX PFFL Mon, Nov 18, 2019 25.10 25.10 24.99 24.99
288 AMEX PFFL Fri, Nov 15, 2019 25.01 25.12 25.01 25.10
287 AMEX PFFL Thu, Nov 14, 2019 25.09 25.11 25.03 25.03
286 AMEX PFFL Wed, Nov 13, 2019 24.92 25.02 24.92 25.00
285 AMEX PFFL Tue, Nov 12, 2019 24.92 24.92 24.76 24.82
284 AMEX PFFL Mon, Nov 11, 2019 24.90 24.90 24.69 24.69
283 AMEX PFFL Fri, Nov 8, 2019 24.90 24.90 24.70 24.75
282 AMEX PFFL Thu, Nov 7, 2019 25.30 25.30 24.93 24.72
281 AMEX PFFL Wed, Nov 6, 2019 25.39 25.39 25.21 25.29
280 AMEX PFFL Tue, Nov 5, 2019 25.39 25.42 25.22 25.23
279 AMEX PFFL Mon, Nov 4, 2019 25.54 25.54 25.41 25.44
278 AMEX PFFL Fri, Nov 1, 2019 25.48 25.49 25.39 25.39
277 AMEX PFFL Thu, Oct 31, 2019 25.54 25.58 25.47 25.50
276 AMEX PFFL Wed, Oct 30, 2019 25.52 25.64 25.43 25.49
275 AMEX PFFL Tue, Oct 29, 2019 25.58 25.58 25.47 25.48
274 AMEX PFFL Mon, Oct 28, 2019 25.66 25.67 25.53 25.53
273 AMEX PFFL Fri, Oct 25, 2019 25.71 25.71 25.63 25.65
272 AMEX PFFL Thu, Oct 24, 2019 25.75 25.75 25.68 25.68
271 AMEX PFFL Wed, Oct 23, 2019 25.66 25.71 25.65 25.71
270 AMEX PFFL Tue, Oct 22, 2019 25.50 25.60 25.50 25.56
269 AMEX PFFL Mon, Oct 21, 2019 25.75 25.75 25.52 25.52
268 AMEX PFFL Fri, Oct 18, 2019 25.75 25.75 25.57 25.59
267 AMEX PFFL Thu, Oct 17, 2019 25.75 25.75 25.59 25.62
266 AMEX PFFL Wed, Oct 16, 2019 25.59 25.64 25.52 25.61
265 AMEX PFFL Tue, Oct 15, 2019 25.59 25.59 25.46 25.53
264 AMEX PFFL Mon, Oct 14, 2019 25.30 25.54 25.30 25.54
263 AMEX PFFL Fri, Oct 11, 2019 25.33 25.37 25.28 25.34
262 AMEX PFFL Thu, Oct 10, 2019 25.07 25.30 25.07 25.24
261 AMEX PFFL Wed, Oct 9, 2019 25.74 25.74 25.40 25.20
260 AMEX PFFL Tue, Oct 8, 2019 25.50 25.51 25.35 25.37
259 AMEX PFFL Mon, Oct 7, 2019 25.75 25.75 25.36 25.65
258 AMEX PFFL Fri, Oct 4, 2019 25.45 25.57 25.45 25.49
257 AMEX PFFL Thu, Oct 3, 2019 25.30 25.49 25.26 25.41
256 AMEX PFFL Wed, Oct 2, 2019 25.53 25.53 25.23 25.38
255 AMEX PFFL Tue, Oct 1, 2019 25.52 25.75 25.50 25.54
254 AMEX PFFL Mon, Sep 30, 2019 25.47 25.55 25.47 25.54
253 AMEX PFFL Fri, Sep 27, 2019 25.30 25.50 25.30 25.46
252 AMEX PFFL Thu, Sep 26, 2019 25.70 25.70 25.40 25.46
251 AMEX PFFL Wed, Sep 25, 2019 25.50 25.52 25.45 25.45
250 AMEX PFFL Tue, Sep 24, 2019 25.61 25.61 25.46 25.46
249 AMEX PFFL Mon, Sep 23, 2019 25.28 25.56 25.28 25.56
248 AMEX PFFL Fri, Sep 20, 2019 25.35 25.40 25.33 25.40
247 AMEX PFFL Thu, Sep 19, 2019 25.25 25.46 25.25 25.30
246 AMEX PFFL Wed, Sep 18, 2019 25.10 25.24 25.04 25.22
245 AMEX PFFL Tue, Sep 17, 2019 24.93 25.04 24.90 25.04
244 AMEX PFFL Mon, Sep 16, 2019 24.79 24.99 24.77 24.87
243 AMEX PFFL Fri, Sep 13, 2019 25.20 25.20 24.56 24.75
242 AMEX PFFL Thu, Sep 12, 2019 25.38 25.38 25.20 25.23
241 AMEX PFFL Wed, Sep 11, 2019 25.36 25.42 25.32 25.14
240 AMEX PFFL Tue, Sep 10, 2019 25.65 25.65 25.40 25.40
239 AMEX PFFL Mon, Sep 9, 2019 25.77 25.82 25.64 25.64
238 AMEX PFFL Fri, Sep 6, 2019 25.67 25.75 25.67 25.74
237 AMEX PFFL Thu, Sep 5, 2019 25.86 25.86 25.61 25.67
236 AMEX PFFL Wed, Sep 4, 2019 25.57 25.63 25.52 25.63
235 AMEX PFFL Tue, Sep 3, 2019 25.60 25.60 25.47 25.49
234 AMEX PFFL Fri, Aug 30, 2019 25.54 25.61 25.43 25.50
233 AMEX PFFL Thu, Aug 29, 2019 25.72 25.72 25.50 25.51
232 AMEX PFFL Wed, Aug 28, 2019 25.47 25.73 25.47 25.55
231 AMEX PFFL Tue, Aug 27, 2019 25.51 25.51 25.36 25.43
230 AMEX PFFL Mon, Aug 26, 2019 25.51 25.61 25.35 25.39
229 AMEX PFFL Fri, Aug 23, 2019 25.69 25.69 25.40 25.46
228 AMEX PFFL Thu, Aug 22, 2019 25.62 25.76 25.57 25.61
227 AMEX PFFL Wed, Aug 21, 2019 25.52 25.74 25.51 25.55
226 AMEX PFFL Tue, Aug 20, 2019 25.58 25.58 25.41 25.54
225 AMEX PFFL Mon, Aug 19, 2019 25.45 25.55 25.34 25.39
224 AMEX PFFL Fri, Aug 16, 2019 25.61 25.61 25.30 25.33
223 AMEX PFFL Thu, Aug 15, 2019 25.45 25.58 25.30 25.43
222 AMEX PFFL Wed, Aug 14, 2019 25.18 25.29 25.18 25.27
221 AMEX PFFL Tue, Aug 13, 2019 25.13 25.25 25.13 25.23
220 AMEX PFFL Mon, Aug 12, 2019 25.16 25.18 25.00 25.02
219 AMEX PFFL Fri, Aug 9, 2019 25.18 25.18 24.97 25.05
218 AMEX PFFL Thu, Aug 8, 2019 25.11 25.20 25.10 24.95
217 AMEX PFFL Wed, Aug 7, 2019 25.14 25.14 24.99 25.05
216 AMEX PFFL Tue, Aug 6, 2019 25.32 25.32 25.10 25.21
215 AMEX PFFL Mon, Aug 5, 2019 25.50 25.50 24.99 25.06
214 AMEX PFFL Fri, Aug 2, 2019 25.46 25.50 25.30 25.49
213 AMEX PFFL Thu, Aug 1, 2019 25.44 25.61 25.44 25.46
212 AMEX PFFL Wed, Jul 31, 2019 25.50 25.50 25.35 25.46
211 AMEX PFFL Tue, Jul 30, 2019 25.62 25.62 25.36 25.41
210 AMEX PFFL Mon, Jul 29, 2019 25.42 25.49 25.33 25.49
209 AMEX PFFL Fri, Jul 26, 2019 25.38 25.38 25.32 25.34
208 AMEX PFFL Thu, Jul 25, 2019 25.41 25.41 25.31 25.31
207 AMEX PFFL Wed, Jul 24, 2019 25.34 25.43 25.34 25.43
206 AMEX PFFL Tue, Jul 23, 2019 25.30 25.30 25.21 25.26
205 AMEX PFFL Mon, Jul 22, 2019 25.29 25.29 25.21 25.22
204 AMEX PFFL Fri, Jul 19, 2019 25.25 25.25 25.20 25.20
203 AMEX PFFL Thu, Jul 18, 2019 25.14 25.17 25.12 25.17
202 AMEX PFFL Wed, Jul 17, 2019 25.00 25.26 25.00 25.13
201 AMEX PFFL Tue, Jul 16, 2019 24.94 24.98 24.92 24.94
200 AMEX PFFL Mon, Jul 15, 2019 25.00 25.00 24.91 24.97
199 AMEX PFFL Fri, Jul 12, 2019 25.02 25.02 24.83 24.91
198 AMEX PFFL Thu, Jul 11, 2019 25.17 25.22 24.98 24.91
197 AMEX PFFL Wed, Jul 10, 2019 25.15 25.15 24.93 25.02
196 AMEX PFFL Tue, Jul 9, 2019 24.85 24.94 24.80 24.90
195 AMEX PFFL Mon, Jul 8, 2019 24.95 24.95 24.87 24.88
194 AMEX PFFL Fri, Jul 5, 2019 25.05 25.05 24.81 24.92
193 AMEX PFFL Wed, Jul 3, 2019 24.94 25.09 24.89 25.06
192 AMEX PFFL Tue, Jul 2, 2019 25.50 25.50 24.77 24.96
191 AMEX PFFL Mon, Jul 1, 2019 24.79 24.84 24.70 24.74
190 AMEX PFFL Fri, Jun 28, 2019 24.79 24.87 24.76 24.77
189 AMEX PFFL Thu, Jun 27, 2019 24.79 24.83 24.75 24.76
188 AMEX PFFL Wed, Jun 26, 2019 25.01 25.01 24.77 24.77
187 AMEX PFFL Tue, Jun 25, 2019 24.82 25.29 24.80 24.81
186 AMEX PFFL Mon, Jun 24, 2019 24.93 24.95 24.81 24.85
185 AMEX PFFL Fri, Jun 21, 2019 25.10 25.10 24.90 24.90
184 AMEX PFFL Thu, Jun 20, 2019 24.98 25.09 24.98 25.03
183 AMEX PFFL Wed, Jun 19, 2019 24.96 24.98 24.92 24.95
182 AMEX PFFL Tue, Jun 18, 2019 24.93 24.94 24.85 24.91
181 AMEX PFFL Mon, Jun 17, 2019 24.78 24.84 24.78 24.83
180 AMEX PFFL Fri, Jun 14, 2019 24.66 24.74 24.59 24.73
179 AMEX PFFL Thu, Jun 13, 2019 24.60 24.66 24.59 24.66
178 AMEX PFFL Wed, Jun 12, 2019 24.65 24.65 24.56 24.58
177 AMEX PFFL Tue, Jun 11, 2019 24.91 25.08 24.56 24.65
176 AMEX PFFL Mon, Jun 10, 2019 27.36 27.36 24.89 24.68
175 AMEX PFFL Fri, Jun 7, 2019 24.78 24.99 24.78 24.87
174 AMEX PFFL Thu, Jun 6, 2019 24.74 24.75 24.70 24.70
173 AMEX PFFL Wed, Jun 5, 2019 24.71 24.76 24.70 24.74
172 AMEX PFFL Tue, Jun 4, 2019 24.51 24.70 24.51 24.67
171 AMEX PFFL Mon, Jun 3, 2019 24.30 24.54 24.30 24.54
170 AMEX PFFL Fri, May 31, 2019 24.53 24.55 24.47 24.52
169 AMEX PFFL Thu, May 30, 2019 24.59 24.65 24.52 24.62
168 AMEX PFFL Wed, May 29, 2019 24.60 24.60 24.42 24.53
167 AMEX PFFL Tue, May 28, 2019 24.55 24.61 24.53 24.53
166 AMEX PFFL Fri, May 24, 2019 24.49 24.53 24.48 24.53
165 AMEX PFFL Thu, May 23, 2019 24.42 24.42 24.40 24.41
164 AMEX PFFL Wed, May 22, 2019 24.54 24.54 24.50 24.52
163 AMEX PFFL Tue, May 21, 2019 24.36 24.45 24.36 24.45
162 AMEX PFFL Mon, May 20, 2019 24.47 24.49 24.31 24.31
161 AMEX PFFL Fri, May 17, 2019 24.63 24.63 24.51 24.52
160 AMEX PFFL Thu, May 16, 2019 24.64 24.70 24.62 24.63
159 AMEX PFFL Wed, May 15, 2019 24.38 24.56 24.37 24.56
158 AMEX PFFL Tue, May 14, 2019 24.35 24.38 24.35 24.38
157 AMEX PFFL Mon, May 13, 2019 24.17 24.25 24.17 24.18
156 AMEX PFFL Fri, May 10, 2019 24.34 24.40 24.22 24.36
155 AMEX PFFL Thu, May 9, 2019 24.60 24.60 24.25 24.28
154 AMEX PFFL Wed, May 8, 2019 24.49 24.49 24.40 24.40
153 AMEX PFFL Tue, May 7, 2019 24.47 24.47 24.34 24.34
152 AMEX PFFL Mon, May 6, 2019 24.47 24.55 24.45 24.54
151 AMEX PFFL Fri, May 3, 2019 24.51 24.52 24.48 24.50
150 AMEX PFFL Thu, May 2, 2019 24.87 24.87 24.50 24.51
149 AMEX PFFL Wed, May 1, 2019 25.05 25.05 24.54 24.55
148 AMEX PFFL Tue, Apr 30, 2019 24.49 24.53 24.47 24.50
147 AMEX PFFL Mon, Apr 29, 2019 24.45 24.55 24.42 24.51
146 AMEX PFFL Fri, Apr 26, 2019 24.51 24.51 24.38 24.41
145 AMEX PFFL Thu, Apr 25, 2019 24.61 24.61 24.51 24.51
144 AMEX PFFL Wed, Apr 24, 2019 24.60 24.61 24.54 24.55
143 AMEX PFFL Tue, Apr 23, 2019 24.58 24.58 24.54 24.54
142 AMEX PFFL Mon, Apr 22, 2019 24.46 24.46 24.40 24.43
141 AMEX PFFL Thu, Apr 18, 2019 25.34 25.34 24.47 24.47
140 AMEX PFFL Wed, Apr 17, 2019 24.64 24.64 24.54 24.54
139 AMEX PFFL Tue, Apr 16, 2019 24.66 24.68 24.63 24.63
138 AMEX PFFL Mon, Apr 15, 2019 24.56 24.59 24.52 24.59
137 AMEX PFFL Fri, Apr 12, 2019 24.61 24.63 24.55 24.55
136 AMEX PFFL Thu, Apr 11, 2019 24.53 24.55 24.50 24.55
135 AMEX PFFL Wed, Apr 10, 2019 24.84 24.88 24.84 24.53
134 AMEX PFFL Tue, Apr 9, 2019 24.92 24.92 24.75 24.75
133 AMEX PFFL Mon, Apr 8, 2019 25.08 25.08 24.94 24.95
132 AMEX PFFL Fri, Apr 5, 2019 25.02 25.10 25.02 25.08
131 AMEX PFFL Thu, Apr 4, 2019 24.95 24.99 24.94 24.99
130 AMEX PFFL Wed, Apr 3, 2019 24.96 24.96 24.90 24.93
129 AMEX PFFL Tue, Apr 2, 2019 24.80 24.90 24.80 24.89
128 AMEX PFFL Mon, Apr 1, 2019 24.63 25.69 24.63 24.88
127 AMEX PFFL Fri, Mar 29, 2019 24.47 24.59 24.47 24.59
126 AMEX PFFL Thu, Mar 28, 2019 24.43 24.43 24.40 24.40
125 AMEX PFFL Wed, Mar 27, 2019 24.36 24.40 24.31 24.35
124 AMEX PFFL Tue, Mar 26, 2019 24.35 24.39 24.35 24.39
123 AMEX PFFL Mon, Mar 25, 2019 24.37 24.40 24.29 24.29
122 AMEX PFFL Fri, Mar 22, 2019 24.60 24.75 24.35 24.35
121 AMEX PFFL Thu, Mar 21, 2019 24.48 24.57 24.48 24.51
120 AMEX PFFL Wed, Mar 20, 2019 24.25 24.53 24.25 24.43
119 AMEX PFFL Tue, Mar 19, 2019 24.63 24.63 24.42 24.42
118 AMEX PFFL Mon, Mar 18, 2019 25.25 25.25 24.60 24.63
117 AMEX PFFL Fri, Mar 15, 2019 24.63 24.63 24.63 24.63
116 AMEX PFFL Thu, Mar 14, 2019 24.61 24.61 24.58 24.58
115 AMEX PFFL Wed, Mar 13, 2019 24.43 24.53 24.43 24.53
114 AMEX PFFL Tue, Mar 12, 2019 24.33 24.50 24.33 24.43
113 AMEX PFFL Mon, Mar 11, 2019 24.70 24.70 24.57 24.37
112 AMEX PFFL Fri, Mar 8, 2019 24.60 24.60 24.39 24.57
111 AMEX PFFL Thu, Mar 7, 2019 24.59 24.63 24.47 24.47
110 AMEX PFFL Wed, Mar 6, 2019 24.64 24.67 24.59 24.67
109 AMEX PFFL Tue, Mar 5, 2019 24.50 24.56 24.48 24.56
108 AMEX PFFL Mon, Mar 4, 2019 24.92 25.33 24.37 24.52
107 AMEX PFFL Fri, Mar 1, 2019 24.36 24.58 23.59 24.52
106 AMEX PFFL Thu, Feb 28, 2019 24.20 24.20 24.20 24.20
105 AMEX PFFL Wed, Feb 27, 2019 24.20 24.32 24.07 24.15
104 AMEX PFFL Tue, Feb 26, 2019 24.20 24.21 24.08 24.08
103 AMEX PFFL Mon, Feb 25, 2019 24.21 24.24 24.20 24.21
102 AMEX PFFL Fri, Feb 22, 2019 24.20 24.21 24.20 24.21
101 AMEX PFFL Thu, Feb 21, 2019 24.15 24.15 24.07 24.11
100 AMEX PFFL Wed, Feb 20, 2019 24.15 24.26 24.15 24.15
99 AMEX PFFL Tue, Feb 19, 2019 24.25 24.25 24.13 24.14
98 AMEX PFFL Fri, Feb 15, 2019 23.97 24.12 23.97 24.12
97 AMEX PFFL Thu, Feb 14, 2019 24.00 24.00 23.91 23.91
96 AMEX PFFL Wed, Feb 13, 2019 23.85 23.94 23.84 23.91
95 AMEX PFFL Tue, Feb 12, 2019 23.65 23.78 23.65 23.78
94 AMEX PFFL Mon, Feb 11, 2019 23.48 23.52 23.48 23.51
93 AMEX PFFL Fri, Feb 8, 2019 23.50 23.60 23.50 23.60
92 AMEX PFFL Thu, Feb 7, 2019 23.53 23.56 23.51 23.52
91 AMEX PFFL Wed, Feb 6, 2019 23.82 24.05 23.59 23.73
90 AMEX PFFL Tue, Feb 5, 2019 23.85 23.93 23.85 23.85
89 AMEX PFFL Mon, Feb 4, 2019 23.78 23.84 23.70 23.84
88 AMEX PFFL Fri, Feb 1, 2019 23.89 24.05 23.62 23.82
87 AMEX PFFL Thu, Jan 31, 2019 23.86 23.97 23.85 23.95
86 AMEX PFFL Wed, Jan 30, 2019 23.57 23.82 23.55 23.81
85 AMEX PFFL Tue, Jan 29, 2019 23.50 23.55 23.46 23.47
84 AMEX PFFL Mon, Jan 28, 2019 23.44 23.47 23.33 23.45
83 AMEX PFFL Fri, Jan 25, 2019 23.44 23.49 23.43 23.43
82 AMEX PFFL Thu, Jan 24, 2019 23.03 23.29 23.02 23.25
81 AMEX PFFL Wed, Jan 23, 2019 24.15 24.15 22.98 23.05
80 AMEX PFFL Tue, Jan 22, 2019 23.11 23.11 23.00 23.00
79 AMEX PFFL Fri, Jan 18, 2019 23.07 23.09 23.04 23.08
78 AMEX PFFL Thu, Jan 17, 2019 22.82 23.00 22.80 22.98
77 AMEX PFFL Wed, Jan 16, 2019 23.05 23.05 22.86 22.86
76 AMEX PFFL Tue, Jan 15, 2019 22.91 23.06 22.91 23.04
75 AMEX PFFL Mon, Jan 14, 2019 22.90 23.16 22.90 22.94
74 AMEX PFFL Fri, Jan 11, 2019 22.75 22.90 22.75 22.89
73 AMEX PFFL Thu, Jan 10, 2019 23.06 23.14 23.06 22.76
72 AMEX PFFL Wed, Jan 9, 2019 23.13 23.13 23.05 23.05
71 AMEX PFFL Tue, Jan 8, 2019 23.19 23.19 22.96 23.13
70 AMEX PFFL Mon, Jan 7, 2019 23.03 23.31 23.02 23.07
69 AMEX PFFL Fri, Jan 4, 2019 22.71 22.89 22.68 22.89
68 AMEX PFFL Thu, Jan 3, 2019 22.23 22.46 22.23 22.40
67 AMEX PFFL Wed, Jan 2, 2019 21.86 22.31 21.86 22.29
66 AMEX PFFL Mon, Dec 31, 2018 21.74 21.86 21.70 21.84
65 AMEX PFFL Fri, Dec 28, 2018 21.20 21.42 21.20 21.42
64 AMEX PFFL Thu, Dec 27, 2018 21.10 21.10 20.85 20.97
63 AMEX PFFL Wed, Dec 26, 2018 21.10 21.12 21.10 21.12
62 AMEX PFFL Mon, Dec 24, 2018 20.71 20.90 20.71 20.90
61 AMEX PFFL Fri, Dec 21, 2018 21.38 21.56 21.12 21.15
60 AMEX PFFL Thu, Dec 20, 2018 21.27 21.27 21.27 21.27
59 AMEX PFFL Wed, Dec 19, 2018 21.63 21.66 21.57 21.57
58 AMEX PFFL Tue, Dec 18, 2018 21.58 21.63 21.51 21.63
57 AMEX PFFL Mon, Dec 17, 2018 21.89 21.89 21.65 21.65
56 AMEX PFFL Fri, Dec 14, 2018 21.99 21.99 21.94 21.95
55 AMEX PFFL Thu, Dec 13, 2018 22.18 22.19 22.06 22.06
54 AMEX PFFL Wed, Dec 12, 2018 22.45 22.45 22.41 22.19
53 AMEX PFFL Tue, Dec 11, 2018 22.40 22.88 22.40 22.42
52 AMEX PFFL Mon, Dec 10, 2018 22.14 22.34 22.14 22.34
51 AMEX PFFL Fri, Dec 7, 2018 22.45 22.45 22.45 22.45
50 AMEX PFFL Thu, Dec 6, 2018 22.15 22.16 22.13 22.16
49 AMEX PFFL Tue, Dec 4, 2018 22.53 22.53 22.53 22.53
48 AMEX PFFL Mon, Dec 3, 2018 22.59 22.59 22.53 22.53
47 AMEX PFFL Fri, Nov 30, 2018 22.70 22.70 22.70 22.70
46 AMEX PFFL Thu, Nov 29, 2018 0.00 0.00 0.00 22.99
45 AMEX PFFL Wed, Nov 28, 2018 22.79 22.99 22.79 22.99
44 AMEX PFFL Tue, Nov 27, 2018 22.88 22.88 22.88 22.88
43 AMEX PFFL Mon, Nov 26, 2018 0.00 0.00 0.00 23.00
42 AMEX PFFL Fri, Nov 23, 2018 23.00 23.00 23.00 23.00
41 AMEX PFFL Wed, Nov 21, 2018 23.03 23.03 23.03 23.03
40 AMEX PFFL Tue, Nov 20, 2018 22.89 22.92 22.88 22.89
39 AMEX PFFL Mon, Nov 19, 2018 23.30 23.30 23.23 23.23
38 AMEX PFFL Fri, Nov 16, 2018 0.00 0.00 0.00 23.77
37 AMEX PFFL Thu, Nov 15, 2018 0.00 0.00 0.00 23.77
36 AMEX PFFL Wed, Nov 14, 2018 0.00 0.00 0.00 23.77
35 AMEX PFFL Tue, Nov 13, 2018 23.79 23.79 23.77 23.77
34 AMEX PFFL Mon, Nov 12, 2018 23.76 23.76 23.75 23.75
33 AMEX PFFL Fri, Nov 9, 2018 0.00 0.00 0.00 23.90
32 AMEX PFFL Thu, Nov 8, 2018 23.90 23.90 23.90 23.90
31 AMEX PFFL Wed, Nov 7, 2018 24.07 24.07 24.07 23.96
30 AMEX PFFL Tue, Nov 6, 2018 23.90 23.90 23.90 23.90
29 AMEX PFFL Mon, Nov 5, 2018 23.80 23.80 23.80 23.80
28 AMEX PFFL Fri, Nov 2, 2018 0.00 0.00 0.00 23.90
27 AMEX PFFL Thu, Nov 1, 2018 0.00 0.00 0.00 23.90
26 AMEX PFFL Wed, Oct 31, 2018 23.89 23.90 23.86 23.90
25 AMEX PFFL Tue, Oct 30, 2018 0.00 0.00 0.00 24.00
24 AMEX PFFL Mon, Oct 29, 2018 24.00 24.00 24.00 24.00
23 AMEX PFFL Fri, Oct 26, 2018 0.00 0.00 0.00 23.98
22 AMEX PFFL Thu, Oct 25, 2018 23.98 23.98 23.98 23.98
21 AMEX PFFL Wed, Oct 24, 2018 23.90 23.95 23.90 23.90
20 AMEX PFFL Tue, Oct 23, 2018 23.90 23.91 23.90 23.91
19 AMEX PFFL Mon, Oct 22, 2018 23.82 23.84 23.82 23.84
18 AMEX PFFL Fri, Oct 19, 2018 23.81 23.81 23.81 23.81
17 AMEX PFFL Thu, Oct 18, 2018 23.70 23.70 23.70 23.70
16 AMEX PFFL Wed, Oct 17, 2018 23.64 23.67 23.64 23.67
15 AMEX PFFL Tue, Oct 16, 2018 23.62 23.70 23.62 23.66
14 AMEX PFFL Mon, Oct 15, 2018 23.60 23.64 23.51 23.58
13 AMEX PFFL Fri, Oct 12, 2018 23.72 23.79 23.49 23.49
12 AMEX PFFL Thu, Oct 11, 2018 23.63 23.69 23.53 23.63
11 AMEX PFFL Wed, Oct 10, 2018 23.72 23.72 23.72 23.61
10 AMEX PFFL Tue, Oct 9, 2018 23.97 23.97 23.97 23.97
9 AMEX PFFL Mon, Oct 8, 2018 23.82 23.94 23.82 23.88
8 AMEX PFFL Fri, Oct 5, 2018 23.85 23.85 23.82 23.82
7 AMEX PFFL Thu, Oct 4, 2018 24.13 24.13 23.81 23.81
6 AMEX PFFL Wed, Oct 3, 2018 24.59 24.68 24.17 24.21
5 AMEX PFFL Tue, Oct 2, 2018 24.79 24.79 24.68 24.68
4 AMEX PFFL Mon, Oct 1, 2018 24.97 25.01 24.80 24.80
3 AMEX PFFL Fri, Sep 28, 2018 25.07 25.14 25.07 25.11
2 AMEX PFFL Thu, Sep 27, 2018 25.04 25.04 25.04 25.04
1 AMEX PFFL Wed, Sep 26, 2018 24.95 25.03 24.95 25.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024