AAM Low Duration Preferred and Income Securities ETF AMEX:PFLD Historical Prices

Below are the 796 trading days of historical prices for PFLD.

# Exchange Symbol Date Open High Low Close
796 AMEX PFLD Tue, Jan 17, 2023 21.58 21.77 21.58 21.77
795 AMEX PFLD Fri, Jan 13, 2023 21.47 21.73 21.47 21.60
794 AMEX PFLD Thu, Jan 12, 2023 21.50 21.71 21.50 21.59
793 AMEX PFLD Wed, Jan 11, 2023 21.54 21.57 21.48 21.54
792 AMEX PFLD Tue, Jan 10, 2023 21.45 21.51 21.36 21.42
791 AMEX PFLD Mon, Jan 9, 2023 21.29 21.50 21.29 21.40
790 AMEX PFLD Fri, Jan 6, 2023 21.27 21.42 21.22 21.32
789 AMEX PFLD Thu, Jan 5, 2023 20.94 21.22 20.91 21.22
788 AMEX PFLD Wed, Jan 4, 2023 20.94 21.13 20.94 21.13
787 AMEX PFLD Tue, Jan 3, 2023 20.78 20.89 20.71 20.86
786 AMEX PFLD Fri, Dec 30, 2022 20.56 20.78 20.56 20.73
785 AMEX PFLD Thu, Dec 29, 2022 20.70 20.77 20.60 20.61
784 AMEX PFLD Wed, Dec 28, 2022 20.87 20.87 20.73 20.64
783 AMEX PFLD Tue, Dec 27, 2022 20.85 21.01 20.79 20.89
782 AMEX PFLD Fri, Dec 23, 2022 20.89 21.11 20.88 20.90
781 AMEX PFLD Thu, Dec 22, 2022 21.12 21.14 20.88 21.03
780 AMEX PFLD Wed, Dec 21, 2022 21.21 21.25 21.10 21.10
779 AMEX PFLD Tue, Dec 20, 2022 21.08 21.21 21.08 21.08
778 AMEX PFLD Mon, Dec 19, 2022 21.23 21.23 21.08 21.21
777 AMEX PFLD Fri, Dec 16, 2022 21.02 21.29 21.02 21.10
776 AMEX PFLD Thu, Dec 15, 2022 21.32 21.32 21.16 21.17
775 AMEX PFLD Wed, Dec 14, 2022 21.15 21.42 21.15 21.20
774 AMEX PFLD Tue, Dec 13, 2022 21.15 21.34 21.15 21.28
773 AMEX PFLD Mon, Dec 12, 2022 21.12 21.13 20.97 21.12
772 AMEX PFLD Fri, Dec 9, 2022 21.28 21.28 21.08 21.13
771 AMEX PFLD Thu, Dec 8, 2022 21.36 21.36 21.16 21.21
770 AMEX PFLD Wed, Dec 7, 2022 21.30 21.31 21.22 21.22
769 AMEX PFLD Tue, Dec 6, 2022 21.40 21.40 21.15 21.27
768 AMEX PFLD Mon, Dec 5, 2022 21.43 21.59 21.33 21.41
767 AMEX PFLD Fri, Dec 2, 2022 21.37 21.60 21.37 21.47
766 AMEX PFLD Thu, Dec 1, 2022 21.35 21.66 21.35 21.47
765 AMEX PFLD Wed, Nov 30, 2022 21.25 21.41 21.15 21.33
764 AMEX PFLD Tue, Nov 29, 2022 21.40 21.40 21.13 21.20
763 AMEX PFLD Mon, Nov 28, 2022 21.33 21.36 21.27 21.27
762 AMEX PFLD Fri, Nov 25, 2022 21.35 21.49 21.35 21.38
761 AMEX PFLD Wed, Nov 23, 2022 21.30 21.43 21.28 21.32
760 AMEX PFLD Tue, Nov 22, 2022 21.34 21.34 21.18 21.23
759 AMEX PFLD Mon, Nov 21, 2022 21.32 21.32 21.16 21.18
758 AMEX PFLD Fri, Nov 18, 2022 21.11 21.35 21.11 21.16
757 AMEX PFLD Thu, Nov 17, 2022 21.14 21.28 21.14 21.14
756 AMEX PFLD Wed, Nov 16, 2022 21.51 21.52 21.29 21.29
755 AMEX PFLD Tue, Nov 15, 2022 21.22 21.52 21.21 21.45
754 AMEX PFLD Mon, Nov 14, 2022 21.25 21.52 21.23 21.23
753 AMEX PFLD Fri, Nov 11, 2022 21.31 21.50 21.22 21.37
752 AMEX PFLD Thu, Nov 10, 2022 20.83 21.35 20.83 21.22
751 AMEX PFLD Wed, Nov 9, 2022 20.90 20.90 20.63 20.73
750 AMEX PFLD Tue, Nov 8, 2022 20.60 20.83 20.56 20.75
749 AMEX PFLD Mon, Nov 7, 2022 20.55 20.60 20.43 20.58
748 AMEX PFLD Fri, Nov 4, 2022 20.50 20.59 20.43 20.57
747 AMEX PFLD Thu, Nov 3, 2022 20.47 20.64 20.43 20.47
746 AMEX PFLD Wed, Nov 2, 2022 20.64 20.75 20.61 20.66
745 AMEX PFLD Tue, Nov 1, 2022 20.88 21.02 20.61 20.66
744 AMEX PFLD Mon, Oct 31, 2022 20.69 20.97 20.69 20.76
743 AMEX PFLD Fri, Oct 28, 2022 20.83 20.83 20.68 20.82
742 AMEX PFLD Thu, Oct 27, 2022 20.73 20.79 20.64 20.67
741 AMEX PFLD Wed, Oct 26, 2022 20.74 20.91 20.67 20.60
740 AMEX PFLD Tue, Oct 25, 2022 20.37 20.69 20.37 20.62
739 AMEX PFLD Mon, Oct 24, 2022 20.50 20.58 20.46 20.50
738 AMEX PFLD Fri, Oct 21, 2022 20.61 20.61 20.39 20.46
737 AMEX PFLD Thu, Oct 20, 2022 20.74 20.74 20.50 20.50
736 AMEX PFLD Wed, Oct 19, 2022 20.83 20.86 20.68 20.79
735 AMEX PFLD Tue, Oct 18, 2022 21.00 21.00 20.84 20.91
734 AMEX PFLD Mon, Oct 17, 2022 20.97 21.05 20.79 20.94
733 AMEX PFLD Fri, Oct 14, 2022 20.78 20.91 20.70 20.72
732 AMEX PFLD Thu, Oct 13, 2022 20.76 20.85 20.56 20.77
731 AMEX PFLD Wed, Oct 12, 2022 20.91 20.94 20.77 20.77
730 AMEX PFLD Tue, Oct 11, 2022 20.93 21.02 20.86 20.99
729 AMEX PFLD Mon, Oct 10, 2022 21.13 21.24 20.94 20.94
728 AMEX PFLD Fri, Oct 7, 2022 21.26 21.34 21.20 21.20
727 AMEX PFLD Thu, Oct 6, 2022 21.34 21.48 21.33 21.33
726 AMEX PFLD Wed, Oct 5, 2022 21.50 21.54 21.36 21.52
725 AMEX PFLD Tue, Oct 4, 2022 21.41 21.70 21.41 21.51
724 AMEX PFLD Mon, Oct 3, 2022 21.34 21.62 21.34 21.42
723 AMEX PFLD Fri, Sep 30, 2022 21.15 21.43 21.13 21.29
722 AMEX PFLD Thu, Sep 29, 2022 21.46 21.46 21.12 21.19
721 AMEX PFLD Wed, Sep 28, 2022 21.14 21.42 21.13 21.35
720 AMEX PFLD Tue, Sep 27, 2022 21.35 21.35 21.17 21.13
719 AMEX PFLD Mon, Sep 26, 2022 21.58 21.58 21.17 21.18
718 AMEX PFLD Fri, Sep 23, 2022 21.66 21.66 21.34 21.34
717 AMEX PFLD Thu, Sep 22, 2022 21.89 21.89 21.61 21.70
716 AMEX PFLD Wed, Sep 21, 2022 21.77 21.90 21.76 21.78
715 AMEX PFLD Tue, Sep 20, 2022 21.78 21.83 21.70 21.73
714 AMEX PFLD Mon, Sep 19, 2022 21.90 21.99 21.82 21.82
713 AMEX PFLD Fri, Sep 16, 2022 21.91 22.00 21.81 22.00
712 AMEX PFLD Thu, Sep 15, 2022 22.05 22.13 22.02 22.03
711 AMEX PFLD Wed, Sep 14, 2022 22.12 22.12 21.96 22.03
710 AMEX PFLD Tue, Sep 13, 2022 21.87 22.08 21.87 21.95
709 AMEX PFLD Mon, Sep 12, 2022 21.97 22.24 21.97 22.05
708 AMEX PFLD Fri, Sep 9, 2022 21.95 22.12 21.95 22.10
707 AMEX PFLD Thu, Sep 8, 2022 22.00 22.02 21.82 21.91
706 AMEX PFLD Wed, Sep 7, 2022 21.91 22.01 21.86 21.86
705 AMEX PFLD Tue, Sep 6, 2022 21.92 21.93 21.79 21.79
704 AMEX PFLD Fri, Sep 2, 2022 22.01 22.09 21.91 21.91
703 AMEX PFLD Thu, Sep 1, 2022 22.06 22.13 21.88 21.93
702 AMEX PFLD Wed, Aug 31, 2022 22.27 22.27 22.10 22.12
701 AMEX PFLD Tue, Aug 30, 2022 22.35 22.35 22.10 22.13
700 AMEX PFLD Mon, Aug 29, 2022 22.14 22.28 22.13 22.18
699 AMEX PFLD Fri, Aug 26, 2022 22.45 22.50 22.28 22.30
698 AMEX PFLD Thu, Aug 25, 2022 22.32 22.46 22.29 22.37
697 AMEX PFLD Wed, Aug 24, 2022 22.34 22.45 22.15 22.25
696 AMEX PFLD Tue, Aug 23, 2022 22.42 22.57 22.06 22.25
695 AMEX PFLD Mon, Aug 22, 2022 22.66 22.66 22.43 22.47
694 AMEX PFLD Fri, Aug 19, 2022 22.79 22.79 22.55 22.64
693 AMEX PFLD Thu, Aug 18, 2022 22.79 22.79 22.70 22.75
692 AMEX PFLD Wed, Aug 17, 2022 22.79 22.95 22.70 22.70
691 AMEX PFLD Tue, Aug 16, 2022 23.00 23.00 22.87 22.87
690 AMEX PFLD Mon, Aug 15, 2022 22.80 22.98 22.80 22.91
689 AMEX PFLD Fri, Aug 12, 2022 22.95 22.95 22.78 22.89
688 AMEX PFLD Thu, Aug 11, 2022 22.96 22.96 22.83 22.83
687 AMEX PFLD Wed, Aug 10, 2022 22.96 22.96 22.74 22.93
686 AMEX PFLD Tue, Aug 9, 2022 22.91 22.93 22.69 22.70
685 AMEX PFLD Mon, Aug 8, 2022 23.08 23.08 22.85 22.85
684 AMEX PFLD Fri, Aug 5, 2022 23.08 23.08 22.91 22.98
683 AMEX PFLD Thu, Aug 4, 2022 23.10 23.15 23.02 23.08
682 AMEX PFLD Wed, Aug 3, 2022 23.10 23.11 22.95 23.08
681 AMEX PFLD Tue, Aug 2, 2022 22.84 23.07 22.73 23.06
680 AMEX PFLD Mon, Aug 1, 2022 22.89 22.90 22.77 22.84
679 AMEX PFLD Fri, Jul 29, 2022 22.47 22.87 22.47 22.87
678 AMEX PFLD Thu, Jul 28, 2022 22.53 22.60 22.40 22.57
677 AMEX PFLD Wed, Jul 27, 2022 22.50 22.50 22.40 22.43
676 AMEX PFLD Tue, Jul 26, 2022 22.64 22.64 22.49 22.45
675 AMEX PFLD Mon, Jul 25, 2022 22.57 22.59 22.51 22.56
674 AMEX PFLD Fri, Jul 22, 2022 22.55 22.60 22.52 22.57
673 AMEX PFLD Thu, Jul 21, 2022 22.49 22.50 22.40 22.43
672 AMEX PFLD Wed, Jul 20, 2022 22.32 22.44 22.32 22.40
671 AMEX PFLD Tue, Jul 19, 2022 22.19 22.36 22.19 22.29
670 AMEX PFLD Mon, Jul 18, 2022 22.38 22.38 22.18 22.33
669 AMEX PFLD Fri, Jul 15, 2022 22.32 22.34 22.15 22.31
668 AMEX PFLD Thu, Jul 14, 2022 22.03 22.21 22.03 22.14
667 AMEX PFLD Wed, Jul 13, 2022 22.24 22.30 22.17 22.30
666 AMEX PFLD Tue, Jul 12, 2022 22.30 22.37 22.20 22.31
665 AMEX PFLD Mon, Jul 11, 2022 22.31 22.31 22.17 22.29
664 AMEX PFLD Fri, Jul 8, 2022 22.07 22.25 22.05 22.14
663 AMEX PFLD Thu, Jul 7, 2022 22.25 22.27 22.12 22.12
662 AMEX PFLD Wed, Jul 6, 2022 22.30 22.30 22.12 22.21
661 AMEX PFLD Tue, Jul 5, 2022 22.28 22.28 22.10 22.14
660 AMEX PFLD Fri, Jul 1, 2022 22.22 22.29 22.20 22.27
659 AMEX PFLD Thu, Jun 30, 2022 22.13 22.28 22.10 22.24
658 AMEX PFLD Wed, Jun 29, 2022 22.23 22.24 22.04 22.09
657 AMEX PFLD Tue, Jun 28, 2022 22.10 22.18 22.10 22.18
656 AMEX PFLD Mon, Jun 27, 2022 22.23 22.30 22.16 22.13
655 AMEX PFLD Fri, Jun 24, 2022 22.17 22.24 22.17 22.20
654 AMEX PFLD Thu, Jun 23, 2022 22.14 22.19 22.06 22.19
653 AMEX PFLD Wed, Jun 22, 2022 22.04 22.13 21.85 22.11
652 AMEX PFLD Tue, Jun 21, 2022 21.92 22.05 21.85 22.02
651 AMEX PFLD Fri, Jun 17, 2022 21.90 22.00 21.70 21.80
650 AMEX PFLD Thu, Jun 16, 2022 21.90 22.00 21.80 21.81
649 AMEX PFLD Wed, Jun 15, 2022 21.93 22.25 21.81 22.25
648 AMEX PFLD Tue, Jun 14, 2022 21.84 21.90 21.68 21.70
647 AMEX PFLD Mon, Jun 13, 2022 22.29 22.29 21.83 21.89
646 AMEX PFLD Fri, Jun 10, 2022 22.62 22.62 22.25 22.36
645 AMEX PFLD Thu, Jun 9, 2022 22.83 22.83 22.60 22.62
644 AMEX PFLD Wed, Jun 8, 2022 22.93 22.93 22.73 22.81
643 AMEX PFLD Tue, Jun 7, 2022 22.63 22.88 22.63 22.79
642 AMEX PFLD Mon, Jun 6, 2022 22.79 22.86 22.75 22.81
641 AMEX PFLD Fri, Jun 3, 2022 22.85 22.85 22.66 22.85
640 AMEX PFLD Thu, Jun 2, 2022 22.80 22.88 22.70 22.88
639 AMEX PFLD Wed, Jun 1, 2022 22.97 22.97 22.75 22.85
638 AMEX PFLD Tue, May 31, 2022 22.74 22.93 22.71 22.93
637 AMEX PFLD Fri, May 27, 2022 22.68 23.00 22.67 22.90
636 AMEX PFLD Thu, May 26, 2022 22.35 22.70 22.35 22.60
635 AMEX PFLD Wed, May 25, 2022 22.30 22.58 22.30 22.47
634 AMEX PFLD Tue, May 24, 2022 21.96 22.28 21.96 22.28
633 AMEX PFLD Mon, May 23, 2022 22.03 22.18 22.03 22.05
632 AMEX PFLD Fri, May 20, 2022 22.23 22.27 22.04 22.16
631 AMEX PFLD Thu, May 19, 2022 21.98 22.23 21.98 22.11
630 AMEX PFLD Wed, May 18, 2022 22.28 22.31 22.07 22.23
629 AMEX PFLD Tue, May 17, 2022 22.29 22.45 22.27 22.34
628 AMEX PFLD Mon, May 16, 2022 22.28 22.40 22.17 22.26
627 AMEX PFLD Fri, May 13, 2022 22.26 22.35 22.18 22.18
626 AMEX PFLD Thu, May 12, 2022 22.22 22.30 22.16 22.17
625 AMEX PFLD Wed, May 11, 2022 22.44 22.48 22.25 22.35
624 AMEX PFLD Tue, May 10, 2022 22.22 22.40 22.22 22.26
623 AMEX PFLD Mon, May 9, 2022 22.42 22.43 22.16 22.16
622 AMEX PFLD Fri, May 6, 2022 22.55 22.65 22.50 22.56
621 AMEX PFLD Thu, May 5, 2022 22.92 22.92 22.60 22.60
620 AMEX PFLD Wed, May 4, 2022 22.49 22.88 22.49 22.78
619 AMEX PFLD Tue, May 3, 2022 22.67 22.70 22.53 22.55
618 AMEX PFLD Mon, May 2, 2022 23.03 23.03 22.60 22.74
617 AMEX PFLD Fri, Apr 29, 2022 22.85 23.05 22.82 22.82
616 AMEX PFLD Thu, Apr 28, 2022 22.77 23.04 22.70 23.04
615 AMEX PFLD Wed, Apr 27, 2022 22.86 23.00 22.75 22.75
614 AMEX PFLD Tue, Apr 26, 2022 23.21 23.21 23.00 22.90
613 AMEX PFLD Mon, Apr 25, 2022 23.00 23.15 23.00 23.07
612 AMEX PFLD Fri, Apr 22, 2022 23.18 23.21 23.01 23.08
611 AMEX PFLD Thu, Apr 21, 2022 23.24 23.25 23.11 23.18
610 AMEX PFLD Wed, Apr 20, 2022 23.30 23.32 23.13 23.32
609 AMEX PFLD Tue, Apr 19, 2022 23.20 23.23 23.12 23.16
608 AMEX PFLD Mon, Apr 18, 2022 23.27 23.34 23.14 23.22
607 AMEX PFLD Thu, Apr 14, 2022 23.41 23.41 23.19 23.28
606 AMEX PFLD Wed, Apr 13, 2022 23.35 23.40 23.30 23.37
605 AMEX PFLD Tue, Apr 12, 2022 23.40 23.42 23.25 23.34
604 AMEX PFLD Mon, Apr 11, 2022 23.42 23.42 23.19 23.25
603 AMEX PFLD Fri, Apr 8, 2022 23.47 23.50 23.37 23.40
602 AMEX PFLD Thu, Apr 7, 2022 23.52 23.52 23.41 23.51
601 AMEX PFLD Wed, Apr 6, 2022 23.27 23.46 23.27 23.44
600 AMEX PFLD Tue, Apr 5, 2022 23.78 23.78 23.45 23.45
599 AMEX PFLD Mon, Apr 4, 2022 23.62 23.71 23.62 23.71
598 AMEX PFLD Fri, Apr 1, 2022 23.59 23.82 23.59 23.67
597 AMEX PFLD Thu, Mar 31, 2022 23.78 23.82 23.69 23.80
596 AMEX PFLD Wed, Mar 30, 2022 23.70 23.78 23.69 23.76
595 AMEX PFLD Tue, Mar 29, 2022 23.60 23.68 23.56 23.65
594 AMEX PFLD Mon, Mar 28, 2022 23.54 23.61 23.52 23.45
593 AMEX PFLD Fri, Mar 25, 2022 23.76 23.76 23.47 23.47
592 AMEX PFLD Thu, Mar 24, 2022 23.75 23.77 23.64 23.67
591 AMEX PFLD Wed, Mar 23, 2022 23.67 23.71 23.61 23.69
590 AMEX PFLD Tue, Mar 22, 2022 23.73 23.73 23.53 23.67
589 AMEX PFLD Mon, Mar 21, 2022 23.62 23.81 23.56 23.71
588 AMEX PFLD Fri, Mar 18, 2022 23.77 23.82 23.67 23.81
587 AMEX PFLD Thu, Mar 17, 2022 23.46 23.73 23.46 23.72
586 AMEX PFLD Wed, Mar 16, 2022 23.35 23.44 23.30 23.36
585 AMEX PFLD Tue, Mar 15, 2022 23.30 23.30 23.19 23.24
584 AMEX PFLD Mon, Mar 14, 2022 23.30 23.30 23.10 23.21
583 AMEX PFLD Fri, Mar 11, 2022 23.68 23.68 23.45 23.45
582 AMEX PFLD Thu, Mar 10, 2022 23.41 23.58 23.41 23.46
581 AMEX PFLD Wed, Mar 9, 2022 23.52 23.59 23.46 23.50
580 AMEX PFLD Tue, Mar 8, 2022 23.49 23.49 23.37 23.37
579 AMEX PFLD Mon, Mar 7, 2022 23.60 23.62 23.43 23.43
578 AMEX PFLD Fri, Mar 4, 2022 23.69 23.76 23.60 23.61
577 AMEX PFLD Thu, Mar 3, 2022 23.67 23.87 23.67 23.76
576 AMEX PFLD Wed, Mar 2, 2022 23.86 23.86 23.70 23.83
575 AMEX PFLD Tue, Mar 1, 2022 23.62 23.91 23.62 23.78
574 AMEX PFLD Mon, Feb 28, 2022 23.69 23.94 23.69 23.88
573 AMEX PFLD Fri, Feb 25, 2022 23.83 23.89 23.76 23.86
572 AMEX PFLD Thu, Feb 24, 2022 23.10 23.60 23.10 23.59
571 AMEX PFLD Wed, Feb 23, 2022 23.86 23.86 23.68 23.65
570 AMEX PFLD Tue, Feb 22, 2022 23.75 23.97 23.73 23.82
569 AMEX PFLD Fri, Feb 18, 2022 23.74 23.98 23.74 23.85
568 AMEX PFLD Thu, Feb 17, 2022 24.00 24.04 23.85 23.92
567 AMEX PFLD Wed, Feb 16, 2022 23.75 23.95 23.75 23.95
566 AMEX PFLD Tue, Feb 15, 2022 23.70 23.86 23.70 23.79
565 AMEX PFLD Mon, Feb 14, 2022 23.73 23.85 23.67 23.76
564 AMEX PFLD Fri, Feb 11, 2022 24.00 24.15 23.87 23.91
563 AMEX PFLD Thu, Feb 10, 2022 24.12 24.13 23.90 24.06
562 AMEX PFLD Wed, Feb 9, 2022 24.15 24.17 24.07 24.15
561 AMEX PFLD Tue, Feb 8, 2022 24.24 24.24 24.10 24.11
560 AMEX PFLD Mon, Feb 7, 2022 24.29 24.29 24.12 24.21
559 AMEX PFLD Fri, Feb 4, 2022 24.38 24.38 24.20 24.21
558 AMEX PFLD Thu, Feb 3, 2022 24.38 24.39 24.27 24.33
557 AMEX PFLD Wed, Feb 2, 2022 24.60 24.60 24.35 24.38
556 AMEX PFLD Tue, Feb 1, 2022 24.58 24.58 24.47 24.53
555 AMEX PFLD Mon, Jan 31, 2022 24.50 24.50 24.34 24.50
554 AMEX PFLD Fri, Jan 28, 2022 24.38 24.38 24.25 24.26
553 AMEX PFLD Thu, Jan 27, 2022 24.51 24.65 24.34 24.34
552 AMEX PFLD Wed, Jan 26, 2022 24.85 24.85 24.62 24.53
551 AMEX PFLD Tue, Jan 25, 2022 24.80 24.81 24.75 24.80
550 AMEX PFLD Mon, Jan 24, 2022 24.94 24.94 24.70 24.78
549 AMEX PFLD Fri, Jan 21, 2022 24.88 24.92 24.81 24.84
548 AMEX PFLD Thu, Jan 20, 2022 25.01 25.01 24.87 24.87
547 AMEX PFLD Wed, Jan 19, 2022 24.98 24.98 24.90 24.91
546 AMEX PFLD Tue, Jan 18, 2022 25.06 25.06 24.87 24.90
545 AMEX PFLD Fri, Jan 14, 2022 25.10 25.10 24.96 25.00
544 AMEX PFLD Thu, Jan 13, 2022 25.10 25.10 24.92 24.99
543 AMEX PFLD Wed, Jan 12, 2022 25.12 25.12 24.90 24.90
542 AMEX PFLD Tue, Jan 11, 2022 24.90 25.00 24.87 25.00
541 AMEX PFLD Mon, Jan 10, 2022 25.03 25.03 24.83 24.89
540 AMEX PFLD Fri, Jan 7, 2022 24.85 24.95 24.83 24.92
539 AMEX PFLD Thu, Jan 6, 2022 24.95 24.95 24.75 24.92
538 AMEX PFLD Wed, Jan 5, 2022 25.10 25.10 24.78 24.83
537 AMEX PFLD Tue, Jan 4, 2022 25.12 25.12 24.89 24.89
536 AMEX PFLD Mon, Jan 3, 2022 24.94 25.04 24.93 25.00
535 AMEX PFLD Fri, Dec 31, 2021 24.95 25.06 24.93 25.06
534 AMEX PFLD Thu, Dec 30, 2021 24.86 24.99 24.86 24.98
533 AMEX PFLD Wed, Dec 29, 2021 24.98 24.98 24.86 24.86
532 AMEX PFLD Tue, Dec 28, 2021 24.96 25.00 24.85 24.89
531 AMEX PFLD Mon, Dec 27, 2021 25.02 25.03 24.96 24.96
530 AMEX PFLD Thu, Dec 23, 2021 25.04 25.05 25.00 25.02
529 AMEX PFLD Wed, Dec 22, 2021 24.97 25.01 24.91 25.01
528 AMEX PFLD Tue, Dec 21, 2021 24.80 24.90 24.80 24.82
527 AMEX PFLD Mon, Dec 20, 2021 24.90 24.91 24.80 24.80
526 AMEX PFLD Fri, Dec 17, 2021 24.91 24.96 24.88 24.90
525 AMEX PFLD Thu, Dec 16, 2021 24.76 24.94 24.76 24.94
524 AMEX PFLD Wed, Dec 15, 2021 24.93 24.93 24.71 24.75
523 AMEX PFLD Tue, Dec 14, 2021 24.97 24.97 24.74 24.74
522 AMEX PFLD Mon, Dec 13, 2021 24.98 24.98 24.87 24.88
521 AMEX PFLD Fri, Dec 10, 2021 24.96 24.96 24.85 24.89
520 AMEX PFLD Thu, Dec 9, 2021 24.91 24.93 24.85 24.85
519 AMEX PFLD Wed, Dec 8, 2021 24.95 24.95 24.87 24.87
518 AMEX PFLD Tue, Dec 7, 2021 24.99 25.01 24.90 24.92
517 AMEX PFLD Mon, Dec 6, 2021 24.91 24.91 24.82 24.85
516 AMEX PFLD Fri, Dec 3, 2021 24.80 24.89 24.79 24.79
515 AMEX PFLD Thu, Dec 2, 2021 24.84 24.88 24.79 24.79
514 AMEX PFLD Wed, Dec 1, 2021 24.84 24.84 24.74 24.80
513 AMEX PFLD Tue, Nov 30, 2021 24.85 24.95 24.80 24.80
512 AMEX PFLD Mon, Nov 29, 2021 24.90 24.94 24.86 24.91
511 AMEX PFLD Fri, Nov 26, 2021 24.95 24.95 24.84 24.88
510 AMEX PFLD Wed, Nov 24, 2021 25.01 25.05 25.01 24.95
509 AMEX PFLD Tue, Nov 23, 2021 25.00 25.03 25.00 25.00
508 AMEX PFLD Mon, Nov 22, 2021 25.10 25.10 25.02 25.03
507 AMEX PFLD Fri, Nov 19, 2021 25.01 25.12 25.01 25.09
506 AMEX PFLD Thu, Nov 18, 2021 25.10 25.10 25.03 25.07
505 AMEX PFLD Wed, Nov 17, 2021 25.10 25.10 25.03 25.05
504 AMEX PFLD Tue, Nov 16, 2021 25.15 25.15 25.07 25.08
503 AMEX PFLD Mon, Nov 15, 2021 25.08 25.15 25.05 25.10
502 AMEX PFLD Fri, Nov 12, 2021 25.08 25.17 25.08 25.12
501 AMEX PFLD Thu, Nov 11, 2021 25.25 25.25 25.09 25.12
500 AMEX PFLD Wed, Nov 10, 2021 25.23 25.27 25.10 25.15
499 AMEX PFLD Tue, Nov 9, 2021 25.32 25.32 25.23 25.25
498 AMEX PFLD Mon, Nov 8, 2021 25.37 25.38 25.26 25.29
497 AMEX PFLD Fri, Nov 5, 2021 25.38 25.38 25.27 25.30
496 AMEX PFLD Thu, Nov 4, 2021 25.33 25.33 25.25 25.30
495 AMEX PFLD Wed, Nov 3, 2021 25.36 25.36 25.25 25.25
494 AMEX PFLD Tue, Nov 2, 2021 25.31 25.31 25.25 25.29
493 AMEX PFLD Mon, Nov 1, 2021 25.24 25.29 25.20 25.28
492 AMEX PFLD Fri, Oct 29, 2021 25.23 25.24 25.18 25.21
491 AMEX PFLD Thu, Oct 28, 2021 25.29 25.29 25.20 25.22
490 AMEX PFLD Wed, Oct 27, 2021 25.23 25.23 25.18 25.20
489 AMEX PFLD Tue, Oct 26, 2021 25.33 25.35 25.23 25.20
488 AMEX PFLD Mon, Oct 25, 2021 25.31 25.31 25.21 25.26
487 AMEX PFLD Fri, Oct 22, 2021 25.32 25.32 25.21 25.22
486 AMEX PFLD Thu, Oct 21, 2021 25.32 25.32 25.23 25.26
485 AMEX PFLD Wed, Oct 20, 2021 25.17 25.27 25.17 25.27
484 AMEX PFLD Tue, Oct 19, 2021 25.24 25.26 25.18 25.18
483 AMEX PFLD Mon, Oct 18, 2021 25.20 25.22 25.17 25.21
482 AMEX PFLD Fri, Oct 15, 2021 25.23 25.24 25.20 25.20
481 AMEX PFLD Thu, Oct 14, 2021 25.28 25.28 25.22 25.24
480 AMEX PFLD Wed, Oct 13, 2021 25.17 25.20 25.16 25.19
479 AMEX PFLD Tue, Oct 12, 2021 25.14 25.14 25.11 25.13
478 AMEX PFLD Mon, Oct 11, 2021 25.04 25.12 25.04 25.10
477 AMEX PFLD Fri, Oct 8, 2021 25.08 25.08 25.03 25.08
476 AMEX PFLD Thu, Oct 7, 2021 25.10 25.11 25.07 25.09
475 AMEX PFLD Wed, Oct 6, 2021 25.11 25.11 24.98 25.08
474 AMEX PFLD Tue, Oct 5, 2021 25.17 25.17 25.01 25.04
473 AMEX PFLD Mon, Oct 4, 2021 25.15 25.15 25.02 25.05
472 AMEX PFLD Fri, Oct 1, 2021 25.25 25.25 25.10 25.19
471 AMEX PFLD Thu, Sep 30, 2021 25.19 25.21 25.08 25.18
470 AMEX PFLD Wed, Sep 29, 2021 25.18 25.19 25.15 25.18
469 AMEX PFLD Tue, Sep 28, 2021 25.14 25.14 25.03 25.06
468 AMEX PFLD Mon, Sep 27, 2021 25.25 25.26 25.14 25.11
467 AMEX PFLD Fri, Sep 24, 2021 25.34 25.34 25.19 25.20
466 AMEX PFLD Thu, Sep 23, 2021 25.39 25.39 25.19 25.27
465 AMEX PFLD Wed, Sep 22, 2021 25.29 25.32 25.17 25.32
464 AMEX PFLD Tue, Sep 21, 2021 25.24 25.24 25.19 25.21
463 AMEX PFLD Mon, Sep 20, 2021 25.33 25.34 25.18 25.18
462 AMEX PFLD Fri, Sep 17, 2021 25.35 25.35 25.26 25.28
461 AMEX PFLD Thu, Sep 16, 2021 25.34 25.34 25.21 25.28
460 AMEX PFLD Wed, Sep 15, 2021 25.19 25.25 25.18 25.22
459 AMEX PFLD Tue, Sep 14, 2021 25.26 25.30 25.15 25.22
458 AMEX PFLD Mon, Sep 13, 2021 25.27 25.29 25.25 25.25
457 AMEX PFLD Fri, Sep 10, 2021 25.27 25.28 25.22 25.26
456 AMEX PFLD Thu, Sep 9, 2021 25.19 25.26 25.19 25.26
455 AMEX PFLD Wed, Sep 8, 2021 25.25 25.25 25.16 25.20
454 AMEX PFLD Tue, Sep 7, 2021 25.26 25.26 25.23 25.24
453 AMEX PFLD Fri, Sep 3, 2021 25.39 25.39 25.26 25.28
452 AMEX PFLD Thu, Sep 2, 2021 25.33 25.33 25.23 25.24
451 AMEX PFLD Wed, Sep 1, 2021 25.30 25.30 25.22 25.25
450 AMEX PFLD Tue, Aug 31, 2021 25.32 25.32 25.19 25.22
449 AMEX PFLD Mon, Aug 30, 2021 25.32 25.32 25.20 25.20
448 AMEX PFLD Fri, Aug 27, 2021 25.20 25.24 25.09 25.24
447 AMEX PFLD Thu, Aug 26, 2021 25.33 25.33 25.22 25.17
446 AMEX PFLD Wed, Aug 25, 2021 25.37 25.37 25.30 25.31
445 AMEX PFLD Tue, Aug 24, 2021 25.37 25.37 25.28 25.31
444 AMEX PFLD Mon, Aug 23, 2021 25.39 25.39 25.22 25.28
443 AMEX PFLD Fri, Aug 20, 2021 25.25 25.30 25.22 25.29
442 AMEX PFLD Thu, Aug 19, 2021 25.28 25.28 25.18 25.22
441 AMEX PFLD Wed, Aug 18, 2021 25.37 25.37 25.22 25.25
440 AMEX PFLD Tue, Aug 17, 2021 25.32 25.33 25.25 25.28
439 AMEX PFLD Mon, Aug 16, 2021 25.35 25.35 25.29 25.31
438 AMEX PFLD Fri, Aug 13, 2021 25.33 25.35 25.28 25.31
437 AMEX PFLD Thu, Aug 12, 2021 25.28 25.32 25.26 25.30
436 AMEX PFLD Wed, Aug 11, 2021 25.30 25.31 25.20 25.24
435 AMEX PFLD Tue, Aug 10, 2021 25.36 25.39 25.17 25.25
434 AMEX PFLD Mon, Aug 9, 2021 25.47 25.47 25.35 25.35
433 AMEX PFLD Fri, Aug 6, 2021 25.49 25.49 25.38 25.41
432 AMEX PFLD Thu, Aug 5, 2021 25.46 25.46 25.37 25.38
431 AMEX PFLD Wed, Aug 4, 2021 25.42 25.42 25.33 25.37
430 AMEX PFLD Tue, Aug 3, 2021 25.40 25.41 25.27 25.37
429 AMEX PFLD Mon, Aug 2, 2021 25.43 25.43 25.33 25.36
428 AMEX PFLD Fri, Jul 30, 2021 25.38 25.38 25.30 25.33
427 AMEX PFLD Thu, Jul 29, 2021 25.37 25.37 25.25 25.28
426 AMEX PFLD Wed, Jul 28, 2021 25.40 25.40 25.26 25.27
425 AMEX PFLD Tue, Jul 27, 2021 25.48 25.48 25.31 25.25
424 AMEX PFLD Mon, Jul 26, 2021 25.47 25.47 25.36 25.37
423 AMEX PFLD Fri, Jul 23, 2021 25.48 25.48 25.36 25.39
422 AMEX PFLD Thu, Jul 22, 2021 25.40 25.40 25.36 25.37
421 AMEX PFLD Wed, Jul 21, 2021 25.40 25.40 25.34 25.38
420 AMEX PFLD Tue, Jul 20, 2021 25.33 25.37 25.33 25.37
419 AMEX PFLD Mon, Jul 19, 2021 25.46 25.50 25.29 25.30
418 AMEX PFLD Fri, Jul 16, 2021 25.52 25.52 25.39 25.40
417 AMEX PFLD Thu, Jul 15, 2021 25.45 25.45 25.42 25.42
416 AMEX PFLD Wed, Jul 14, 2021 25.44 25.44 25.39 25.43
415 AMEX PFLD Tue, Jul 13, 2021 25.53 25.58 25.39 25.41
414 AMEX PFLD Mon, Jul 12, 2021 25.47 25.47 25.43 25.45
413 AMEX PFLD Fri, Jul 9, 2021 25.44 25.47 25.41 25.46
412 AMEX PFLD Thu, Jul 8, 2021 25.53 25.53 25.43 25.43
411 AMEX PFLD Wed, Jul 7, 2021 25.43 25.45 25.40 25.43
410 AMEX PFLD Tue, Jul 6, 2021 25.41 25.42 25.39 25.42
409 AMEX PFLD Fri, Jul 2, 2021 25.48 25.48 25.35 25.41
408 AMEX PFLD Thu, Jul 1, 2021 25.49 25.49 25.37 25.38
407 AMEX PFLD Wed, Jun 30, 2021 25.36 25.41 25.30 25.40
406 AMEX PFLD Tue, Jun 29, 2021 25.43 25.43 25.30 25.33
405 AMEX PFLD Mon, Jun 28, 2021 25.43 25.43 25.28 25.32
404 AMEX PFLD Fri, Jun 25, 2021 25.50 25.50 25.35 25.25
403 AMEX PFLD Thu, Jun 24, 2021 25.52 25.52 25.42 25.45
402 AMEX PFLD Wed, Jun 23, 2021 25.46 25.46 25.41 25.42
401 AMEX PFLD Tue, Jun 22, 2021 25.42 25.43 25.41 25.43
400 AMEX PFLD Mon, Jun 21, 2021 25.50 25.50 25.39 25.41
399 AMEX PFLD Fri, Jun 18, 2021 25.41 25.42 25.38 25.40
398 AMEX PFLD Thu, Jun 17, 2021 25.40 25.40 25.36 25.40
397 AMEX PFLD Wed, Jun 16, 2021 25.40 25.40 25.35 25.38
396 AMEX PFLD Tue, Jun 15, 2021 25.42 25.42 25.37 25.38
395 AMEX PFLD Mon, Jun 14, 2021 25.48 25.48 25.36 25.38
394 AMEX PFLD Fri, Jun 11, 2021 25.46 25.46 25.35 25.37
393 AMEX PFLD Thu, Jun 10, 2021 25.34 25.36 25.32 25.35
392 AMEX PFLD Wed, Jun 9, 2021 25.42 25.42 25.31 25.31
391 AMEX PFLD Tue, Jun 8, 2021 25.29 25.32 25.26 25.28
390 AMEX PFLD Mon, Jun 7, 2021 25.32 25.33 25.29 25.30
389 AMEX PFLD Fri, Jun 4, 2021 25.32 25.32 25.27 25.29
388 AMEX PFLD Thu, Jun 3, 2021 25.31 25.32 25.28 25.28
387 AMEX PFLD Wed, Jun 2, 2021 25.35 25.35 25.25 25.29
386 AMEX PFLD Tue, Jun 1, 2021 25.21 25.25 25.21 25.23
385 AMEX PFLD Fri, May 28, 2021 25.16 25.20 25.16 25.18
384 AMEX PFLD Thu, May 27, 2021 25.23 25.23 25.13 25.16
383 AMEX PFLD Wed, May 26, 2021 25.17 25.17 25.13 25.13
382 AMEX PFLD Tue, May 25, 2021 25.23 25.28 25.23 25.15
381 AMEX PFLD Mon, May 24, 2021 25.30 25.30 25.24 25.29
380 AMEX PFLD Fri, May 21, 2021 25.25 25.27 25.22 25.24
379 AMEX PFLD Thu, May 20, 2021 25.19 25.25 25.19 25.23
378 AMEX PFLD Wed, May 19, 2021 25.18 25.22 25.18 25.19
377 AMEX PFLD Tue, May 18, 2021 25.18 25.20 25.16 25.20
376 AMEX PFLD Mon, May 17, 2021 25.16 25.24 25.16 25.18
375 AMEX PFLD Fri, May 14, 2021 25.10 25.17 25.09 25.14
374 AMEX PFLD Thu, May 13, 2021 25.05 25.12 25.04 25.10
373 AMEX PFLD Wed, May 12, 2021 25.24 25.24 24.98 25.05
372 AMEX PFLD Tue, May 11, 2021 25.13 25.14 25.09 25.12
371 AMEX PFLD Mon, May 10, 2021 25.28 25.28 25.22 25.22
370 AMEX PFLD Fri, May 7, 2021 25.20 25.29 25.19 25.23
369 AMEX PFLD Thu, May 6, 2021 25.22 25.23 25.16 25.21
368 AMEX PFLD Wed, May 5, 2021 25.31 25.29 25.17 25.20
367 AMEX PFLD Tue, May 4, 2021 25.24 25.26 25.22 25.22
366 AMEX PFLD Mon, May 3, 2021 25.23 25.24 25.16 25.23
365 AMEX PFLD Fri, Apr 30, 2021 25.23 25.27 25.22 25.23
364 AMEX PFLD Thu, Apr 29, 2021 25.26 25.26 25.23 25.26
363 AMEX PFLD Wed, Apr 28, 2021 25.29 25.40 25.25 25.29
362 AMEX PFLD Tue, Apr 27, 2021 25.35 25.41 25.34 25.27
361 AMEX PFLD Mon, Apr 26, 2021 25.41 25.44 25.40 25.44
360 AMEX PFLD Fri, Apr 23, 2021 25.29 25.38 25.28 25.37
359 AMEX PFLD Thu, Apr 22, 2021 25.47 25.47 25.26 25.32
358 AMEX PFLD Wed, Apr 21, 2021 25.30 25.37 25.23 25.30
357 AMEX PFLD Tue, Apr 20, 2021 25.32 25.35 25.30 25.31
356 AMEX PFLD Mon, Apr 19, 2021 25.34 25.37 25.31 25.34
355 AMEX PFLD Fri, Apr 16, 2021 25.35 25.36 25.29 25.35
354 AMEX PFLD Thu, Apr 15, 2021 25.30 25.37 25.26 25.32
353 AMEX PFLD Wed, Apr 14, 2021 25.30 25.36 25.24 25.31
352 AMEX PFLD Tue, Apr 13, 2021 25.29 25.34 25.27 25.30
351 AMEX PFLD Mon, Apr 12, 2021 25.26 25.33 25.21 25.29
350 AMEX PFLD Fri, Apr 9, 2021 25.22 25.31 25.22 25.28
349 AMEX PFLD Thu, Apr 8, 2021 25.23 25.30 25.23 25.29
348 AMEX PFLD Wed, Apr 7, 2021 25.30 25.31 25.23 25.28
347 AMEX PFLD Tue, Apr 6, 2021 25.33 25.33 25.20 25.31
346 AMEX PFLD Mon, Apr 5, 2021 25.17 25.20 25.16 25.17
345 AMEX PFLD Thu, Apr 1, 2021 25.01 25.19 25.01 25.09
344 AMEX PFLD Wed, Mar 31, 2021 25.20 25.20 25.06 25.13
343 AMEX PFLD Tue, Mar 30, 2021 24.88 25.11 24.88 25.04
342 AMEX PFLD Mon, Mar 29, 2021 25.08 25.10 25.04 25.04
341 AMEX PFLD Fri, Mar 26, 2021 25.27 25.27 25.12 25.06
340 AMEX PFLD Thu, Mar 25, 2021 25.13 25.23 25.11 25.18
339 AMEX PFLD Wed, Mar 24, 2021 25.15 25.25 25.15 25.19
338 AMEX PFLD Tue, Mar 23, 2021 25.16 25.19 25.16 25.16
337 AMEX PFLD Mon, Mar 22, 2021 25.10 25.17 25.10 25.16
336 AMEX PFLD Fri, Mar 19, 2021 24.95 25.05 24.95 25.04
335 AMEX PFLD Thu, Mar 18, 2021 25.10 25.10 24.97 24.97
334 AMEX PFLD Wed, Mar 17, 2021 25.28 25.28 25.10 25.12
333 AMEX PFLD Tue, Mar 16, 2021 25.10 25.18 25.04 25.14
332 AMEX PFLD Mon, Mar 15, 2021 25.05 25.10 25.05 25.09
331 AMEX PFLD Fri, Mar 12, 2021 25.03 25.03 25.02 25.03
330 AMEX PFLD Thu, Mar 11, 2021 25.20 25.20 25.04 25.10
329 AMEX PFLD Wed, Mar 10, 2021 24.97 24.99 24.92 24.97
328 AMEX PFLD Tue, Mar 9, 2021 24.88 24.92 24.88 24.90
327 AMEX PFLD Mon, Mar 8, 2021 24.86 24.86 24.85 24.85
326 AMEX PFLD Fri, Mar 5, 2021 24.80 24.87 24.80 24.87
325 AMEX PFLD Thu, Mar 4, 2021 24.85 24.86 24.76 24.76
324 AMEX PFLD Wed, Mar 3, 2021 24.76 24.90 24.76 24.85
323 AMEX PFLD Tue, Mar 2, 2021 24.79 24.88 24.76 24.81
322 AMEX PFLD Mon, Mar 1, 2021 24.77 24.81 24.74 24.74
321 AMEX PFLD Fri, Feb 26, 2021 24.66 24.72 24.66 24.71
320 AMEX PFLD Thu, Feb 25, 2021 24.73 24.73 24.67 24.67
319 AMEX PFLD Wed, Feb 24, 2021 24.77 24.81 24.77 24.77
318 AMEX PFLD Tue, Feb 23, 2021 24.85 24.87 24.82 24.77
317 AMEX PFLD Mon, Feb 22, 2021 24.93 24.93 24.87 24.87
316 AMEX PFLD Fri, Feb 19, 2021 24.92 24.92 24.85 24.91
315 AMEX PFLD Thu, Feb 18, 2021 24.87 24.90 24.82 24.90
314 AMEX PFLD Wed, Feb 17, 2021 24.92 24.92 24.89 24.90
313 AMEX PFLD Tue, Feb 16, 2021 24.88 24.91 24.85 24.85
312 AMEX PFLD Fri, Feb 12, 2021 24.89 24.92 24.89 24.92
311 AMEX PFLD Thu, Feb 11, 2021 24.97 24.97 24.91 24.91
310 AMEX PFLD Wed, Feb 10, 2021 25.00 25.03 24.89 24.94
309 AMEX PFLD Tue, Feb 9, 2021 24.95 25.00 24.93 24.94
308 AMEX PFLD Mon, Feb 8, 2021 24.85 24.97 24.85 24.96
307 AMEX PFLD Fri, Feb 5, 2021 24.93 24.99 24.89 24.89
306 AMEX PFLD Thu, Feb 4, 2021 24.86 24.96 24.83 24.87
305 AMEX PFLD Wed, Feb 3, 2021 24.85 24.94 24.74 24.74
304 AMEX PFLD Tue, Feb 2, 2021 24.90 24.98 24.87 24.87
303 AMEX PFLD Mon, Feb 1, 2021 24.88 24.89 24.83 24.83
302 AMEX PFLD Fri, Jan 29, 2021 24.85 24.88 24.81 24.81
301 AMEX PFLD Thu, Jan 28, 2021 24.80 24.85 24.80 24.83
300 AMEX PFLD Wed, Jan 27, 2021 24.95 24.98 24.65 24.65
299 AMEX PFLD Tue, Jan 26, 2021 25.12 25.12 25.07 24.97
298 AMEX PFLD Mon, Jan 25, 2021 25.10 25.15 25.10 25.11
297 AMEX PFLD Fri, Jan 22, 2021 25.04 25.16 25.04 25.16
296 AMEX PFLD Thu, Jan 21, 2021 25.13 25.16 25.09 25.09
295 AMEX PFLD Wed, Jan 20, 2021 25.15 25.28 25.06 25.13
294 AMEX PFLD Tue, Jan 19, 2021 25.10 25.12 25.07 25.12
293 AMEX PFLD Fri, Jan 15, 2021 25.00 25.08 25.00 25.05
292 AMEX PFLD Thu, Jan 14, 2021 24.99 25.05 24.99 25.03
291 AMEX PFLD Wed, Jan 13, 2021 24.80 25.18 24.80 24.96
290 AMEX PFLD Tue, Jan 12, 2021 24.75 24.77 24.73 24.74
289 AMEX PFLD Mon, Jan 11, 2021 24.80 24.86 24.80 24.85
288 AMEX PFLD Fri, Jan 8, 2021 24.88 24.88 24.88 24.88
287 AMEX PFLD Thu, Jan 7, 2021 24.92 24.97 24.80 24.90
286 AMEX PFLD Wed, Jan 6, 2021 24.97 25.00 24.85 24.89
285 AMEX PFLD Tue, Jan 5, 2021 24.98 25.01 24.98 25.01
284 AMEX PFLD Mon, Jan 4, 2021 25.08 25.08 25.00 25.02
283 AMEX PFLD Thu, Dec 31, 2020 25.09 25.10 25.05 25.09
282 AMEX PFLD Wed, Dec 30, 2020 25.01 25.03 25.00 25.00
281 AMEX PFLD Tue, Dec 29, 2020 25.02 25.05 25.02 24.95
280 AMEX PFLD Mon, Dec 28, 2020 25.03 25.08 25.03 25.05
279 AMEX PFLD Thu, Dec 24, 2020 24.99 24.99 24.99 24.99
278 AMEX PFLD Wed, Dec 23, 2020 24.92 25.01 24.90 24.99
277 AMEX PFLD Tue, Dec 22, 2020 24.93 24.93 24.93 24.93
276 AMEX PFLD Mon, Dec 21, 2020 24.91 24.95 24.91 24.95
275 AMEX PFLD Fri, Dec 18, 2020 24.96 24.96 24.96 24.96
274 AMEX PFLD Thu, Dec 17, 2020 24.95 24.95 24.95 24.95
273 AMEX PFLD Wed, Dec 16, 2020 24.96 24.99 24.88 24.90
272 AMEX PFLD Tue, Dec 15, 2020 24.81 24.96 24.81 24.89
271 AMEX PFLD Mon, Dec 14, 2020 24.88 24.96 24.88 24.91
270 AMEX PFLD Fri, Dec 11, 2020 24.87 24.87 24.85 24.85
269 AMEX PFLD Thu, Dec 10, 2020 24.88 24.90 24.86 24.87
268 AMEX PFLD Wed, Dec 9, 2020 24.89 24.91 24.80 24.86
267 AMEX PFLD Tue, Dec 8, 2020 24.82 24.90 24.82 24.90
266 AMEX PFLD Mon, Dec 7, 2020 24.78 24.81 24.78 24.81
265 AMEX PFLD Fri, Dec 4, 2020 24.78 24.78 24.78 24.78
264 AMEX PFLD Thu, Dec 3, 2020 24.75 24.78 24.68 24.76
263 AMEX PFLD Wed, Dec 2, 2020 24.61 24.69 24.35 24.64
262 AMEX PFLD Tue, Dec 1, 2020 24.72 24.74 24.69 24.69
261 AMEX PFLD Mon, Nov 30, 2020 24.78 24.78 24.78 24.68
260 AMEX PFLD Fri, Nov 27, 2020 24.80 24.80 24.80 24.80
259 AMEX PFLD Wed, Nov 25, 2020 24.81 24.84 24.75 24.81
258 AMEX PFLD Tue, Nov 24, 2020 24.80 24.83 24.79 24.79
257 AMEX PFLD Mon, Nov 23, 2020 24.72 24.72 24.71 24.71
256 AMEX PFLD Fri, Nov 20, 2020 24.70 24.73 24.68 24.70
255 AMEX PFLD Thu, Nov 19, 2020 24.65 24.68 24.65 24.67
254 AMEX PFLD Wed, Nov 18, 2020 24.75 24.76 24.66 24.66
253 AMEX PFLD Tue, Nov 17, 2020 24.67 24.67 24.67 24.67
252 AMEX PFLD Mon, Nov 16, 2020 24.56 24.69 24.56 24.69
251 AMEX PFLD Fri, Nov 13, 2020 24.36 24.55 24.36 24.52
250 AMEX PFLD Thu, Nov 12, 2020 24.46 24.47 24.40 24.40
249 AMEX PFLD Wed, Nov 11, 2020 24.45 24.45 24.45 24.45
248 AMEX PFLD Tue, Nov 10, 2020 24.40 24.45 24.40 24.45
247 AMEX PFLD Mon, Nov 9, 2020 24.35 24.42 24.35 24.39
246 AMEX PFLD Fri, Nov 6, 2020 24.16 24.16 24.09 24.09
245 AMEX PFLD Thu, Nov 5, 2020 24.23 24.24 24.23 24.24
244 AMEX PFLD Wed, Nov 4, 2020 24.20 24.23 24.16 24.16
243 AMEX PFLD Tue, Nov 3, 2020 24.03 24.03 24.03 24.03
242 AMEX PFLD Mon, Nov 2, 2020 23.98 23.98 23.98 23.98
241 AMEX PFLD Fri, Oct 30, 2020 24.07 24.07 24.06 23.95
240 AMEX PFLD Thu, Oct 29, 2020 24.05 24.05 24.05 24.05
239 AMEX PFLD Wed, Oct 28, 2020 24.04 24.04 24.04 24.04
238 AMEX PFLD Tue, Oct 27, 2020 24.24 24.24 24.24 24.24
237 AMEX PFLD Mon, Oct 26, 2020 24.33 24.33 24.27 24.27
236 AMEX PFLD Fri, Oct 23, 2020 24.29 24.35 24.29 24.35
235 AMEX PFLD Thu, Oct 22, 2020 24.24 24.24 24.24 24.24
234 AMEX PFLD Wed, Oct 21, 2020 24.23 24.23 24.22 24.22
233 AMEX PFLD Tue, Oct 20, 2020 24.28 24.30 24.28 24.30
232 AMEX PFLD Mon, Oct 19, 2020 24.30 24.30 24.21 24.24
231 AMEX PFLD Fri, Oct 16, 2020 24.28 24.28 24.28 24.28
230 AMEX PFLD Thu, Oct 15, 2020 24.27 24.35 24.27 24.30
229 AMEX PFLD Wed, Oct 14, 2020 24.36 24.36 24.30 24.30
228 AMEX PFLD Tue, Oct 13, 2020 24.33 24.36 24.32 24.34
227 AMEX PFLD Mon, Oct 12, 2020 24.35 24.35 24.31 24.32
226 AMEX PFLD Fri, Oct 9, 2020 24.36 24.36 24.32 24.32
225 AMEX PFLD Thu, Oct 8, 2020 24.32 24.34 24.32 24.34
224 AMEX PFLD Wed, Oct 7, 2020 24.28 24.28 24.28 24.28
223 AMEX PFLD Tue, Oct 6, 2020 24.24 24.26 24.21 24.21
222 AMEX PFLD Mon, Oct 5, 2020 24.25 24.26 24.24 24.24
221 AMEX PFLD Fri, Oct 2, 2020 24.18 24.18 24.18 24.18
220 AMEX PFLD Thu, Oct 1, 2020 24.02 24.14 24.02 24.14
219 AMEX PFLD Wed, Sep 30, 2020 24.19 24.20 24.15 24.05
218 AMEX PFLD Tue, Sep 29, 2020 24.17 24.18 24.17 24.18
217 AMEX PFLD Mon, Sep 28, 2020 24.18 24.18 24.18 24.18
216 AMEX PFLD Fri, Sep 25, 2020 24.05 24.09 24.04 24.09
215 AMEX PFLD Thu, Sep 24, 2020 23.85 23.90 23.85 23.90
214 AMEX PFLD Wed, Sep 23, 2020 24.11 24.11 23.88 23.88
213 AMEX PFLD Tue, Sep 22, 2020 24.11 24.15 24.11 24.12
212 AMEX PFLD Mon, Sep 21, 2020 24.07 24.07 24.06 24.07
211 AMEX PFLD Fri, Sep 18, 2020 24.19 24.19 24.18 24.18
210 AMEX PFLD Thu, Sep 17, 2020 24.27 24.27 24.22 24.22
209 AMEX PFLD Wed, Sep 16, 2020 24.27 24.30 24.27 24.29
208 AMEX PFLD Tue, Sep 15, 2020 24.23 24.23 24.23 24.23
207 AMEX PFLD Mon, Sep 14, 2020 24.15 24.15 24.15 24.15
206 AMEX PFLD Fri, Sep 11, 2020 24.09 24.11 24.06 24.06
205 AMEX PFLD Thu, Sep 10, 2020 24.12 24.12 24.11 24.11
204 AMEX PFLD Wed, Sep 9, 2020 24.05 24.05 24.05 24.05
203 AMEX PFLD Tue, Sep 8, 2020 23.96 23.96 23.96 23.96
202 AMEX PFLD Fri, Sep 4, 2020 24.02 24.07 24.02 24.07
201 AMEX PFLD Thu, Sep 3, 2020 24.19 24.19 24.19 24.19
200 AMEX PFLD Wed, Sep 2, 2020 24.21 24.22 24.21 24.22
199 AMEX PFLD Tue, Sep 1, 2020 24.24 24.24 24.24 24.24
198 AMEX PFLD Mon, Aug 31, 2020 24.33 24.37 24.32 24.26
197 AMEX PFLD Fri, Aug 28, 2020 24.40 24.40 24.40 24.40
196 AMEX PFLD Thu, Aug 27, 2020 24.41 24.41 24.40 24.40
195 AMEX PFLD Wed, Aug 26, 2020 24.39 24.41 24.39 24.40
194 AMEX PFLD Tue, Aug 25, 2020 24.35 24.35 24.35 24.35
193 AMEX PFLD Mon, Aug 24, 2020 24.34 24.34 24.34 24.34
192 AMEX PFLD Fri, Aug 21, 2020 24.31 24.31 24.30 24.30
191 AMEX PFLD Thu, Aug 20, 2020 24.32 24.32 24.32 24.32
190 AMEX PFLD Wed, Aug 19, 2020 24.31 24.31 24.31 24.31
189 AMEX PFLD Tue, Aug 18, 2020 24.25 24.28 24.25 24.28
188 AMEX PFLD Mon, Aug 17, 2020 24.21 24.21 24.21 24.21
187 AMEX PFLD Fri, Aug 14, 2020 24.17 24.17 24.17 24.17
186 AMEX PFLD Thu, Aug 13, 2020 24.14 24.15 24.14 24.14
185 AMEX PFLD Wed, Aug 12, 2020 24.11 24.13 24.11 24.13
184 AMEX PFLD Tue, Aug 11, 2020 24.11 24.11 24.11 24.11
183 AMEX PFLD Mon, Aug 10, 2020 23.97 24.06 23.97 24.06
182 AMEX PFLD Fri, Aug 7, 2020 23.88 23.93 23.88 23.93
181 AMEX PFLD Thu, Aug 6, 2020 23.96 23.96 23.92 23.92
180 AMEX PFLD Wed, Aug 5, 2020 23.97 23.97 23.94 23.94
179 AMEX PFLD Tue, Aug 4, 2020 23.92 23.92 23.92 23.92
178 AMEX PFLD Mon, Aug 3, 2020 23.96 23.96 23.96 23.96
177 AMEX PFLD Fri, Jul 31, 2020 24.02 24.02 24.02 23.92
176 AMEX PFLD Thu, Jul 30, 2020 24.02 24.02 23.97 23.97
175 AMEX PFLD Wed, Jul 29, 2020 23.97 23.97 23.97 23.97
174 AMEX PFLD Tue, Jul 28, 2020 23.88 23.88 23.85 23.85
173 AMEX PFLD Mon, Jul 27, 2020 23.82 23.87 23.82 23.82
172 AMEX PFLD Fri, Jul 24, 2020 23.84 23.84 23.80 23.80
171 AMEX PFLD Thu, Jul 23, 2020 23.82 23.83 23.68 23.78
170 AMEX PFLD Wed, Jul 22, 2020 23.69 23.79 23.69 23.76
169 AMEX PFLD Tue, Jul 21, 2020 23.65 23.65 23.65 23.65
168 AMEX PFLD Mon, Jul 20, 2020 23.65 23.65 23.65 23.65
167 AMEX PFLD Fri, Jul 17, 2020 23.61 23.61 23.61 23.61
166 AMEX PFLD Thu, Jul 16, 2020 23.50 23.50 23.50 23.50
165 AMEX PFLD Wed, Jul 15, 2020 23.41 23.41 23.41 23.41
164 AMEX PFLD Tue, Jul 14, 2020 23.24 23.24 23.24 23.24
163 AMEX PFLD Mon, Jul 13, 2020 23.42 23.42 23.32 23.32
162 AMEX PFLD Fri, Jul 10, 2020 23.41 23.41 23.41 23.41
161 AMEX PFLD Thu, Jul 9, 2020 23.36 23.36 23.36 23.36
160 AMEX PFLD Wed, Jul 8, 2020 23.33 23.33 23.33 23.33
159 AMEX PFLD Tue, Jul 7, 2020 23.31 23.31 23.31 23.31
158 AMEX PFLD Mon, Jul 6, 2020 23.41 23.41 23.28 23.31
157 AMEX PFLD Thu, Jul 2, 2020 23.23 23.38 23.23 23.30
156 AMEX PFLD Wed, Jul 1, 2020 23.24 23.24 23.24 23.24
155 AMEX PFLD Tue, Jun 30, 2020 23.34 23.34 23.34 23.22
154 AMEX PFLD Mon, Jun 29, 2020 23.47 23.47 23.37 23.37
153 AMEX PFLD Fri, Jun 26, 2020 23.46 23.46 23.46 23.46
152 AMEX PFLD Thu, Jun 25, 2020 23.54 23.54 23.54 23.54
151 AMEX PFLD Wed, Jun 24, 2020 23.39 23.50 23.39 23.50
150 AMEX PFLD Tue, Jun 23, 2020 23.59 23.64 23.59 23.64
149 AMEX PFLD Mon, Jun 22, 2020 23.53 23.53 23.53 23.53
148 AMEX PFLD Fri, Jun 19, 2020 23.65 23.65 23.60 23.60
147 AMEX PFLD Thu, Jun 18, 2020 23.70 23.70 23.63 23.63
146 AMEX PFLD Wed, Jun 17, 2020 23.65 23.69 23.63 23.63
145 AMEX PFLD Tue, Jun 16, 2020 23.62 23.62 23.60 23.60
144 AMEX PFLD Mon, Jun 15, 2020 23.28 23.28 23.25 23.25
143 AMEX PFLD Fri, Jun 12, 2020 23.52 23.53 23.31 23.31
142 AMEX PFLD Thu, Jun 11, 2020 23.28 23.28 23.28 23.28
141 AMEX PFLD Wed, Jun 10, 2020 23.95 23.96 23.94 23.94
140 AMEX PFLD Tue, Jun 9, 2020 24.10 24.10 24.00 24.00
139 AMEX PFLD Mon, Jun 8, 2020 23.88 24.04 23.88 24.04
138 AMEX PFLD Fri, Jun 5, 2020 23.96 24.00 23.90 23.90
137 AMEX PFLD Thu, Jun 4, 2020 23.73 23.73 23.73 23.73
136 AMEX PFLD Wed, Jun 3, 2020 23.67 23.70 23.67 23.70
135 AMEX PFLD Tue, Jun 2, 2020 23.56 23.56 23.56 23.56
134 AMEX PFLD Mon, Jun 1, 2020 23.54 23.54 23.52 23.52
133 AMEX PFLD Fri, May 29, 2020 23.55 23.55 23.55 23.46
132 AMEX PFLD Thu, May 28, 2020 23.56 23.56 23.56 23.56
131 AMEX PFLD Wed, May 27, 2020 23.44 23.44 23.44 23.44
130 AMEX PFLD Tue, May 26, 2020 23.42 23.42 23.42 23.42
129 AMEX PFLD Fri, May 22, 2020 23.20 23.20 23.20 23.20
128 AMEX PFLD Thu, May 21, 2020 23.14 23.14 23.14 23.14
127 AMEX PFLD Wed, May 20, 2020 23.13 23.13 23.13 23.13
126 AMEX PFLD Tue, May 19, 2020 23.01 23.01 23.00 23.00
125 AMEX PFLD Mon, May 18, 2020 22.87 22.93 22.87 22.93
124 AMEX PFLD Fri, May 15, 2020 22.71 22.73 22.71 22.73
123 AMEX PFLD Thu, May 14, 2020 22.62 22.69 22.47 22.69
122 AMEX PFLD Wed, May 13, 2020 22.97 22.97 22.77 22.77
121 AMEX PFLD Tue, May 12, 2020 23.08 23.08 23.08 23.08
120 AMEX PFLD Mon, May 11, 2020 23.08 23.08 23.08 23.08
119 AMEX PFLD Fri, May 8, 2020 23.02 23.02 23.02 23.02
118 AMEX PFLD Thu, May 7, 2020 22.99 23.05 22.98 22.98
117 AMEX PFLD Wed, May 6, 2020 22.95 22.95 22.95 22.95
116 AMEX PFLD Tue, May 5, 2020 23.00 23.00 22.93 22.93
115 AMEX PFLD Mon, May 4, 2020 22.93 22.99 22.93 22.94
114 AMEX PFLD Fri, May 1, 2020 22.93 22.93 22.89 22.89
113 AMEX PFLD Thu, Apr 30, 2020 23.25 23.30 23.20 23.15
112 AMEX PFLD Wed, Apr 29, 2020 22.90 23.15 22.89 23.15
111 AMEX PFLD Tue, Apr 28, 2020 22.80 22.80 22.80 22.80
110 AMEX PFLD Mon, Apr 27, 2020 22.70 22.72 22.70 22.72
109 AMEX PFLD Fri, Apr 24, 2020 22.55 22.60 22.55 22.60
108 AMEX PFLD Thu, Apr 23, 2020 22.44 22.44 22.44 22.44
107 AMEX PFLD Wed, Apr 22, 2020 22.34 22.34 22.34 22.34
106 AMEX PFLD Tue, Apr 21, 2020 22.28 22.28 22.28 22.28
105 AMEX PFLD Mon, Apr 20, 2020 22.41 22.41 22.41 22.41
104 AMEX PFLD Fri, Apr 17, 2020 22.60 22.60 22.54 22.54
103 AMEX PFLD Thu, Apr 16, 2020 22.32 22.32 22.32 22.32
102 AMEX PFLD Wed, Apr 15, 2020 22.25 22.25 22.25 22.25
101 AMEX PFLD Tue, Apr 14, 2020 22.45 22.50 22.39 22.43
100 AMEX PFLD Mon, Apr 13, 2020 22.13 22.20 22.13 22.20
99 AMEX PFLD Thu, Apr 9, 2020 22.25 22.25 22.25 22.25
98 AMEX PFLD Wed, Apr 8, 2020 21.79 21.80 21.79 21.80
97 AMEX PFLD Tue, Apr 7, 2020 21.07 21.24 21.07 21.17
96 AMEX PFLD Mon, Apr 6, 2020 20.20 20.56 20.20 20.56
95 AMEX PFLD Fri, Apr 3, 2020 20.14 20.14 19.82 19.84
94 AMEX PFLD Thu, Apr 2, 2020 20.02 20.13 20.02 20.13
93 AMEX PFLD Wed, Apr 1, 2020 20.50 20.50 19.91 19.91
92 AMEX PFLD Tue, Mar 31, 2020 21.19 21.19 21.19 21.08
91 AMEX PFLD Mon, Mar 30, 2020 21.06 21.19 21.06 21.19
90 AMEX PFLD Fri, Mar 27, 2020 21.27 21.27 21.27 21.27
89 AMEX PFLD Thu, Mar 26, 2020 21.18 21.55 21.18 21.55
88 AMEX PFLD Wed, Mar 25, 2020 19.47 20.44 19.47 20.44
87 AMEX PFLD Tue, Mar 24, 2020 18.75 19.16 18.75 18.95
86 AMEX PFLD Mon, Mar 23, 2020 19.29 19.29 17.07 17.79
85 AMEX PFLD Fri, Mar 20, 2020 19.60 19.60 18.54 18.93
84 AMEX PFLD Thu, Mar 19, 2020 18.00 18.80 18.00 18.80
83 AMEX PFLD Wed, Mar 18, 2020 18.90 18.90 16.25 16.90
82 AMEX PFLD Tue, Mar 17, 2020 20.91 20.91 20.40 20.65
81 AMEX PFLD Mon, Mar 16, 2020 21.04 21.04 20.97 20.97
80 AMEX PFLD Fri, Mar 13, 2020 22.15 22.39 21.73 22.39
79 AMEX PFLD Thu, Mar 12, 2020 21.89 22.09 21.63 21.63
78 AMEX PFLD Wed, Mar 11, 2020 23.60 23.60 23.53 23.53
77 AMEX PFLD Tue, Mar 10, 2020 23.81 23.92 23.81 23.89
76 AMEX PFLD Mon, Mar 9, 2020 23.78 23.78 23.78 23.78
75 AMEX PFLD Fri, Mar 6, 2020 24.69 24.69 24.55 24.55
74 AMEX PFLD Thu, Mar 5, 2020 24.86 24.86 24.82 24.82
73 AMEX PFLD Wed, Mar 4, 2020 24.82 24.93 24.81 24.93
72 AMEX PFLD Tue, Mar 3, 2020 24.75 24.98 24.71 24.71
71 AMEX PFLD Mon, Mar 2, 2020 24.57 24.64 24.57 24.63
70 AMEX PFLD Fri, Feb 28, 2020 24.47 24.47 24.45 24.45
69 AMEX PFLD Thu, Feb 27, 2020 24.71 24.86 24.71 24.81
68 AMEX PFLD Wed, Feb 26, 2020 24.96 24.96 24.82 24.89
67 AMEX PFLD Tue, Feb 25, 2020 25.11 25.11 24.92 24.92
66 AMEX PFLD Mon, Feb 24, 2020 25.24 25.24 25.14 25.14
65 AMEX PFLD Fri, Feb 21, 2020 25.34 25.35 25.29 25.29
64 AMEX PFLD Thu, Feb 20, 2020 25.32 25.36 25.32 25.36
63 AMEX PFLD Wed, Feb 19, 2020 25.41 25.41 25.32 25.32
62 AMEX PFLD Tue, Feb 18, 2020 25.44 25.44 25.39 25.39
61 AMEX PFLD Fri, Feb 14, 2020 25.43 25.43 25.42 25.42
60 AMEX PFLD Thu, Feb 13, 2020 25.42 25.44 25.41 25.42
59 AMEX PFLD Wed, Feb 12, 2020 25.46 25.46 25.42 25.42
58 AMEX PFLD Tue, Feb 11, 2020 25.43 25.45 25.43 25.43
57 AMEX PFLD Mon, Feb 10, 2020 25.36 25.44 25.36 25.42
56 AMEX PFLD Fri, Feb 7, 2020 25.42 25.43 25.40 25.40
55 AMEX PFLD Thu, Feb 6, 2020 25.38 25.40 25.36 25.39
54 AMEX PFLD Wed, Feb 5, 2020 25.38 25.38 25.34 25.36
53 AMEX PFLD Tue, Feb 4, 2020 25.36 25.36 25.35 25.35
52 AMEX PFLD Mon, Feb 3, 2020 25.31 25.32 25.30 25.32
51 AMEX PFLD Fri, Jan 31, 2020 25.42 25.42 25.38 25.38
50 AMEX PFLD Thu, Jan 30, 2020 25.38 25.38 25.34 25.35
49 AMEX PFLD Wed, Jan 29, 2020 25.30 25.32 25.30 25.32
48 AMEX PFLD Tue, Jan 28, 2020 25.31 25.31 25.29 25.29
47 AMEX PFLD Mon, Jan 27, 2020 25.30 25.31 25.27 25.29
46 AMEX PFLD Fri, Jan 24, 2020 25.31 25.33 25.28 25.30
45 AMEX PFLD Thu, Jan 23, 2020 25.33 25.34 25.32 25.32
44 AMEX PFLD Wed, Jan 22, 2020 25.35 25.36 25.35 25.36
43 AMEX PFLD Tue, Jan 21, 2020 25.33 25.34 25.33 25.34
42 AMEX PFLD Fri, Jan 17, 2020 25.32 25.35 25.32 25.34
41 AMEX PFLD Thu, Jan 16, 2020 25.37 25.37 25.34 25.35
40 AMEX PFLD Wed, Jan 15, 2020 25.38 25.38 25.35 25.36
39 AMEX PFLD Tue, Jan 14, 2020 25.35 25.37 25.35 25.35
38 AMEX PFLD Mon, Jan 13, 2020 25.34 25.34 25.34 25.34
37 AMEX PFLD Fri, Jan 10, 2020 25.30 25.32 25.29 25.32
36 AMEX PFLD Thu, Jan 9, 2020 25.29 25.29 25.27 25.29
35 AMEX PFLD Wed, Jan 8, 2020 25.26 25.28 25.26 25.27
34 AMEX PFLD Tue, Jan 7, 2020 25.26 25.28 25.25 25.28
33 AMEX PFLD Mon, Jan 6, 2020 25.25 25.30 25.23 25.27
32 AMEX PFLD Fri, Jan 3, 2020 25.22 25.25 25.22 25.23
31 AMEX PFLD Thu, Jan 2, 2020 25.22 25.22 25.20 25.21
30 AMEX PFLD Tue, Dec 31, 2019 25.06 25.06 25.05 25.05
29 AMEX PFLD Mon, Dec 30, 2019 25.08 25.08 25.04 25.05
28 AMEX PFLD Fri, Dec 27, 2019 25.26 25.27 25.26 25.27
27 AMEX PFLD Thu, Dec 26, 2019 25.28 25.28 25.26 25.26
26 AMEX PFLD Tue, Dec 24, 2019 25.25 25.25 25.25 25.25
25 AMEX PFLD Mon, Dec 23, 2019 25.23 25.23 25.22 25.23
24 AMEX PFLD Fri, Dec 20, 2019 25.18 25.20 25.18 25.20
23 AMEX PFLD Thu, Dec 19, 2019 25.18 25.18 25.18 25.18
22 AMEX PFLD Wed, Dec 18, 2019 25.15 25.15 25.15 25.15
21 AMEX PFLD Tue, Dec 17, 2019 25.15 25.15 25.12 25.12
20 AMEX PFLD Mon, Dec 16, 2019 25.11 25.11 25.10 25.10
19 AMEX PFLD Fri, Dec 13, 2019 25.04 25.04 25.04 25.04
18 AMEX PFLD Thu, Dec 12, 2019 25.00 25.00 24.99 24.99
17 AMEX PFLD Wed, Dec 11, 2019 24.98 24.98 24.94 24.97
16 AMEX PFLD Tue, Dec 10, 2019 24.94 24.94 24.94 24.94
15 AMEX PFLD Mon, Dec 9, 2019 24.93 24.93 24.93 24.93
14 AMEX PFLD Fri, Dec 6, 2019 24.89 24.90 24.89 24.90
13 AMEX PFLD Thu, Dec 5, 2019 24.92 24.92 24.88 24.88
12 AMEX PFLD Wed, Dec 4, 2019 24.90 24.90 24.90 24.90
11 AMEX PFLD Tue, Dec 3, 2019 24.92 24.92 24.89 24.89
10 AMEX PFLD Mon, Dec 2, 2019 24.94 24.96 24.94 24.96
9 AMEX PFLD Fri, Nov 29, 2019 25.03 25.03 24.98 24.98
8 AMEX PFLD Wed, Nov 27, 2019 25.08 25.08 25.03 25.03
7 AMEX PFLD Tue, Nov 26, 2019 25.03 25.05 25.03 25.04
6 AMEX PFLD Mon, Nov 25, 2019 25.02 25.02 25.02 25.02
5 AMEX PFLD Fri, Nov 22, 2019 25.02 25.02 24.99 24.99
4 AMEX PFLD Thu, Nov 21, 2019 24.99 24.99 24.98 24.98
3 AMEX PFLD Wed, Nov 20, 2019 25.04 25.04 24.99 25.00
2 AMEX PFLD Tue, Nov 19, 2019 24.98 24.98 24.98 24.98
1 AMEX PFLD Mon, Nov 18, 2019 24.98 24.98 24.98 24.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024