Global X Funds Global X MSCI Portugal ETF AMEX:PGAL Historical Prices

Below are the 2266 trading days of historical prices for PGAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2266	AMEX	PGAL	Tue, Jan 17, 2023	10.64	10.64	10.60	10.63
2265	AMEX	PGAL	Fri, Jan 13, 2023	10.70	10.73	10.70	10.73
2264	AMEX	PGAL	Thu, Jan 12, 2023	10.71	10.77	10.71	10.75
2263	AMEX	PGAL	Wed, Jan 11, 2023	10.51	10.59	10.48	10.58
2262	AMEX	PGAL	Tue, Jan 10, 2023	10.40	10.43	10.36	10.43
2261	AMEX	PGAL	Mon, Jan 9, 2023	10.36	10.36	10.30	10.32
2260	AMEX	PGAL	Fri, Jan 6, 2023	10.17	10.26	10.17	10.26
2259	AMEX	PGAL	Thu, Jan 5, 2023	10.17	10.17	10.10	10.12
2258	AMEX	PGAL	Wed, Jan 4, 2023	10.21	10.21	10.17	10.19
2257	AMEX	PGAL	Tue, Jan 3, 2023	10.18	10.18	10.08	10.12
2256	AMEX	PGAL	Fri, Dec 30, 2022	10.03	10.07	10.03	10.06
2255	AMEX	PGAL	Thu, Dec 29, 2022	10.17	10.20	10.14	10.20
2254	AMEX	PGAL	Wed, Dec 28, 2022	10.10	10.11	10.04	9.98
2253	AMEX	PGAL	Tue, Dec 27, 2022	10.13	10.13	10.11	10.13
2252	AMEX	PGAL	Fri, Dec 23, 2022	10.16	10.16	10.16	10.16
2251	AMEX	PGAL	Thu, Dec 22, 2022	10.08	10.13	10.08	10.13
2250	AMEX	PGAL	Wed, Dec 21, 2022	10.10	10.15	10.10	10.14
2249	AMEX	PGAL	Tue, Dec 20, 2022	10.11	10.14	10.09	10.10
2248	AMEX	PGAL	Mon, Dec 19, 2022	10.12	10.16	10.05	10.05
2247	AMEX	PGAL	Fri, Dec 16, 2022	10.00	10.05	10.00	10.05
2246	AMEX	PGAL	Thu, Dec 15, 2022	10.15	10.19	10.15	10.15
2245	AMEX	PGAL	Wed, Dec 14, 2022	10.32	10.33	10.27	10.31
2244	AMEX	PGAL	Tue, Dec 13, 2022	10.36	10.37	10.23	10.26
2243	AMEX	PGAL	Mon, Dec 12, 2022	10.17	10.22	10.14	10.22
2242	AMEX	PGAL	Fri, Dec 9, 2022	10.07	10.12	10.04	10.06
2241	AMEX	PGAL	Thu, Dec 8, 2022	10.05	10.10	10.05	10.08
2240	AMEX	PGAL	Wed, Dec 7, 2022	10.12	10.18	10.09	10.13
2239	AMEX	PGAL	Tue, Dec 6, 2022	10.20	10.23	10.10	10.16
2238	AMEX	PGAL	Mon, Dec 5, 2022	10.24	10.24	10.14	10.14
2237	AMEX	PGAL	Fri, Dec 2, 2022	10.22	10.22	10.22	10.22
2236	AMEX	PGAL	Thu, Dec 1, 2022	10.36	10.39	10.22	10.30
2235	AMEX	PGAL	Wed, Nov 30, 2022	10.14	10.14	10.08	10.14
2234	AMEX	PGAL	Tue, Nov 29, 2022	9.92	9.98	9.92	9.93
2233	AMEX	PGAL	Mon, Nov 28, 2022	9.96	9.96	9.87	9.87
2232	AMEX	PGAL	Fri, Nov 25, 2022	10.07	10.07	10.06	10.06
2231	AMEX	PGAL	Wed, Nov 23, 2022	10.06	10.06	10.06	10.06
2230	AMEX	PGAL	Tue, Nov 22, 2022	9.93	9.93	9.93	9.93
2229	AMEX	PGAL	Mon, Nov 21, 2022	9.84	9.84	9.78	9.81
2228	AMEX	PGAL	Fri, Nov 18, 2022	9.83	9.90	9.83	9.90
2227	AMEX	PGAL	Thu, Nov 17, 2022	9.82	9.90	9.78	9.90
2226	AMEX	PGAL	Wed, Nov 16, 2022	9.93	9.95	9.90	9.93
2225	AMEX	PGAL	Tue, Nov 15, 2022	9.95	9.95	9.88	9.88
2224	AMEX	PGAL	Mon, Nov 14, 2022	9.82	9.88	9.82	9.88
2223	AMEX	PGAL	Fri, Nov 11, 2022	9.81	9.82	9.81	9.81
2222	AMEX	PGAL	Thu, Nov 10, 2022	9.73	9.86	9.73	9.82
2221	AMEX	PGAL	Wed, Nov 9, 2022	9.57	9.57	9.46	9.46
2220	AMEX	PGAL	Tue, Nov 8, 2022	9.43	9.56	9.42	9.54
2219	AMEX	PGAL	Mon, Nov 7, 2022	9.43	9.46	9.42	9.46
2218	AMEX	PGAL	Fri, Nov 4, 2022	9.38	9.38	9.36	9.37
2217	AMEX	PGAL	Thu, Nov 3, 2022	9.15	9.19	9.15	9.19
2216	AMEX	PGAL	Wed, Nov 2, 2022	9.34	9.34	9.26	9.26
2215	AMEX	PGAL	Tue, Nov 1, 2022	9.44	9.48	9.40	9.48
2214	AMEX	PGAL	Mon, Oct 31, 2022	9.35	9.35	9.33	9.33
2213	AMEX	PGAL	Fri, Oct 28, 2022	9.33	9.38	9.31	9.38
2212	AMEX	PGAL	Thu, Oct 27, 2022	9.48	9.48	9.39	9.39
2211	AMEX	PGAL	Wed, Oct 26, 2022	9.53	9.53	9.46	9.50
2210	AMEX	PGAL	Tue, Oct 25, 2022	9.23	9.30	9.23	9.29
2209	AMEX	PGAL	Mon, Oct 24, 2022	9.01	9.06	9.01	9.06
2208	AMEX	PGAL	Fri, Oct 21, 2022	8.81	8.99	8.81	8.99
2207	AMEX	PGAL	Thu, Oct 20, 2022	8.87	8.92	8.78	8.83
2206	AMEX	PGAL	Wed, Oct 19, 2022	8.80	8.81	8.75	8.81
2205	AMEX	PGAL	Tue, Oct 18, 2022	8.84	8.91	8.84	8.88
2204	AMEX	PGAL	Mon, Oct 17, 2022	8.79	8.83	8.79	8.81
2203	AMEX	PGAL	Fri, Oct 14, 2022	8.64	8.64	8.55	8.58
2202	AMEX	PGAL	Thu, Oct 13, 2022	8.41	8.56	8.41	8.56
2201	AMEX	PGAL	Wed, Oct 12, 2022	8.40	8.40	8.35	8.37
2200	AMEX	PGAL	Tue, Oct 11, 2022	8.57	8.57	8.51	8.54
2199	AMEX	PGAL	Mon, Oct 10, 2022	8.68	8.72	8.61	8.68
2198	AMEX	PGAL	Fri, Oct 7, 2022	8.80	8.81	8.74	8.75
2197	AMEX	PGAL	Thu, Oct 6, 2022	8.91	8.91	8.91	8.91
2196	AMEX	PGAL	Wed, Oct 5, 2022	9.10	9.15	9.09	9.15
2195	AMEX	PGAL	Tue, Oct 4, 2022	9.26	9.35	9.26	9.29
2194	AMEX	PGAL	Mon, Oct 3, 2022	8.93	9.03	8.93	9.03
2193	AMEX	PGAL	Fri, Sep 30, 2022	8.74	8.74	8.71	8.71
2192	AMEX	PGAL	Thu, Sep 29, 2022	8.80	8.80	8.80	8.80
2191	AMEX	PGAL	Wed, Sep 28, 2022	8.69	8.92	8.69	8.91
2190	AMEX	PGAL	Tue, Sep 27, 2022	8.82	8.90	8.71	8.74
2189	AMEX	PGAL	Mon, Sep 26, 2022	8.84	8.89	8.76	8.78
2188	AMEX	PGAL	Fri, Sep 23, 2022	9.01	9.03	8.98	9.03
2187	AMEX	PGAL	Thu, Sep 22, 2022	9.51	9.51	9.41	9.48
2186	AMEX	PGAL	Wed, Sep 21, 2022	9.72	9.72	9.64	9.64
2185	AMEX	PGAL	Tue, Sep 20, 2022	9.72	9.74	9.65	9.74
2184	AMEX	PGAL	Mon, Sep 19, 2022	9.82	9.94	9.82	9.94
2183	AMEX	PGAL	Fri, Sep 16, 2022	9.92	10.02	9.92	10.01
2182	AMEX	PGAL	Thu, Sep 15, 2022	10.00	10.00	9.92	9.96
2181	AMEX	PGAL	Wed, Sep 14, 2022	10.04	10.13	9.97	10.03
2180	AMEX	PGAL	Tue, Sep 13, 2022	10.24	10.24	10.08	10.08
2179	AMEX	PGAL	Mon, Sep 12, 2022	10.36	10.41	10.33	10.34
2178	AMEX	PGAL	Fri, Sep 9, 2022	10.18	10.25	10.18	10.25
2177	AMEX	PGAL	Thu, Sep 8, 2022	10.00	10.10	10.00	10.10
2176	AMEX	PGAL	Wed, Sep 7, 2022	10.05	10.12	10.05	10.12
2175	AMEX	PGAL	Tue, Sep 6, 2022	9.95	9.95	9.89	9.89
2174	AMEX	PGAL	Fri, Sep 2, 2022	10.10	10.10	9.78	9.78
2173	AMEX	PGAL	Thu, Sep 1, 2022	10.09	10.23	10.00	10.22
2172	AMEX	PGAL	Wed, Aug 31, 2022	10.18	10.18	10.10	10.10
2171	AMEX	PGAL	Tue, Aug 30, 2022	10.23	10.23	10.21	10.21
2170	AMEX	PGAL	Mon, Aug 29, 2022	10.37	10.42	10.37	10.39
2169	AMEX	PGAL	Fri, Aug 26, 2022	10.62	10.62	10.46	10.48
2168	AMEX	PGAL	Thu, Aug 25, 2022	10.60	10.69	10.60	10.69
2167	AMEX	PGAL	Wed, Aug 24, 2022	10.60	10.63	10.59	10.60
2166	AMEX	PGAL	Tue, Aug 23, 2022	10.67	10.67	10.58	10.62
2165	AMEX	PGAL	Mon, Aug 22, 2022	10.57	10.67	10.57	10.60
2164	AMEX	PGAL	Fri, Aug 19, 2022	10.69	10.72	10.68	10.69
2163	AMEX	PGAL	Thu, Aug 18, 2022	10.85	10.85	10.74	10.77
2162	AMEX	PGAL	Wed, Aug 17, 2022	10.94	10.96	10.91	10.93
2161	AMEX	PGAL	Tue, Aug 16, 2022	10.85	10.87	10.85	10.87
2160	AMEX	PGAL	Mon, Aug 15, 2022	10.72	10.77	10.72	10.76
2159	AMEX	PGAL	Fri, Aug 12, 2022	10.75	10.79	10.70	10.79
2158	AMEX	PGAL	Thu, Aug 11, 2022	10.94	10.94	10.87	10.87
2157	AMEX	PGAL	Wed, Aug 10, 2022	10.92	10.93	10.84	10.92
2156	AMEX	PGAL	Tue, Aug 9, 2022	10.87	10.87	10.84	10.84
2155	AMEX	PGAL	Mon, Aug 8, 2022	10.72	10.72	10.67	10.67
2154	AMEX	PGAL	Fri, Aug 5, 2022	10.52	10.57	10.52	10.57
2153	AMEX	PGAL	Thu, Aug 4, 2022	10.50	10.50	10.50	10.50
2152	AMEX	PGAL	Wed, Aug 3, 2022	10.42	10.42	10.42	10.42
2151	AMEX	PGAL	Tue, Aug 2, 2022	10.46	10.51	10.43	10.43
2150	AMEX	PGAL	Mon, Aug 1, 2022	10.57	10.60	10.54	10.60
2149	AMEX	PGAL	Fri, Jul 29, 2022	10.41	10.63	10.41	10.63
2148	AMEX	PGAL	Thu, Jul 28, 2022	10.59	10.72	10.58	10.72
2147	AMEX	PGAL	Wed, Jul 27, 2022	10.38	10.56	10.38	10.56
2146	AMEX	PGAL	Tue, Jul 26, 2022	10.29	10.29	10.27	10.27
2145	AMEX	PGAL	Mon, Jul 25, 2022	10.26	10.38	10.26	10.38
2144	AMEX	PGAL	Fri, Jul 22, 2022	10.31	10.31	10.21	10.21
2143	AMEX	PGAL	Thu, Jul 21, 2022	10.06	10.11	10.06	10.11
2142	AMEX	PGAL	Wed, Jul 20, 2022	10.16	10.16	10.16	10.16
2141	AMEX	PGAL	Tue, Jul 19, 2022	10.31	10.31	10.24	10.26
2140	AMEX	PGAL	Mon, Jul 18, 2022	10.22	10.26	10.12	10.12
2139	AMEX	PGAL	Fri, Jul 15, 2022	10.00	10.12	10.00	10.11
2138	AMEX	PGAL	Thu, Jul 14, 2022	9.72	9.87	9.72	9.86
2137	AMEX	PGAL	Wed, Jul 13, 2022	10.09	10.12	10.06	10.06
2136	AMEX	PGAL	Tue, Jul 12, 2022	10.20	10.20	10.07	10.07
2135	AMEX	PGAL	Mon, Jul 11, 2022	10.27	10.29	10.19	10.22
2134	AMEX	PGAL	Fri, Jul 8, 2022	10.23	10.40	10.22	10.33
2133	AMEX	PGAL	Thu, Jul 7, 2022	10.12	10.23	10.12	10.20
2132	AMEX	PGAL	Wed, Jul 6, 2022	10.08	10.17	10.08	10.11
2131	AMEX	PGAL	Tue, Jul 5, 2022	10.21	10.27	10.05	10.27
2130	AMEX	PGAL	Fri, Jul 1, 2022	10.48	10.65	10.48	10.65
2129	AMEX	PGAL	Thu, Jun 30, 2022	10.53	10.53	10.44	10.44
2128	AMEX	PGAL	Wed, Jun 29, 2022	10.81	10.81	10.52	10.52
2127	AMEX	PGAL	Tue, Jun 28, 2022	10.92	10.99	10.90	10.63
2126	AMEX	PGAL	Mon, Jun 27, 2022	10.80	10.86	10.76	10.76
2125	AMEX	PGAL	Fri, Jun 24, 2022	10.64	10.82	10.64	10.82
2124	AMEX	PGAL	Thu, Jun 23, 2022	10.58	10.63	10.51	10.63
2123	AMEX	PGAL	Wed, Jun 22, 2022	10.51	10.56	10.51	10.55
2122	AMEX	PGAL	Tue, Jun 21, 2022	10.64	10.68	10.61	10.61
2121	AMEX	PGAL	Fri, Jun 17, 2022	10.54	10.55	10.52	10.52
2120	AMEX	PGAL	Thu, Jun 16, 2022	10.51	10.52	10.51	10.52
2119	AMEX	PGAL	Wed, Jun 15, 2022	10.52	10.68	10.52	10.65
2118	AMEX	PGAL	Tue, Jun 14, 2022	10.55	10.55	10.48	10.52
2117	AMEX	PGAL	Mon, Jun 13, 2022	10.70	10.70	10.60	10.60
2116	AMEX	PGAL	Fri, Jun 10, 2022	10.96	10.97	10.86	10.94
2115	AMEX	PGAL	Thu, Jun 9, 2022	11.38	11.38	11.25	11.25
2114	AMEX	PGAL	Wed, Jun 8, 2022	11.39	11.39	11.37	11.37
2113	AMEX	PGAL	Tue, Jun 7, 2022	11.59	11.59	11.54	11.56
2112	AMEX	PGAL	Mon, Jun 6, 2022	11.39	11.39	11.34	11.35
2111	AMEX	PGAL	Fri, Jun 3, 2022	11.30	11.34	11.29	11.34
2110	AMEX	PGAL	Thu, Jun 2, 2022	11.24	11.33	11.18	11.33
2109	AMEX	PGAL	Wed, Jun 1, 2022	11.40	11.40	11.14	11.19
2108	AMEX	PGAL	Tue, May 31, 2022	11.34	11.37	11.34	11.35
2107	AMEX	PGAL	Fri, May 27, 2022	11.34	11.34	11.34	11.34
2106	AMEX	PGAL	Thu, May 26, 2022	11.40	11.40	11.38	11.38
2105	AMEX	PGAL	Wed, May 25, 2022	11.19	11.29	11.18	11.23
2104	AMEX	PGAL	Tue, May 24, 2022	11.15	11.23	11.15	11.18
2103	AMEX	PGAL	Mon, May 23, 2022	11.05	11.08	11.03	11.03
2102	AMEX	PGAL	Fri, May 20, 2022	10.75	10.75	10.72	10.72
2101	AMEX	PGAL	Thu, May 19, 2022	10.67	10.82	10.67	10.76
2100	AMEX	PGAL	Wed, May 18, 2022	10.39	10.39	10.39	10.39
2099	AMEX	PGAL	Tue, May 17, 2022	10.54	10.62	10.53	10.61
2098	AMEX	PGAL	Mon, May 16, 2022	10.34	10.37	10.32	10.32
2097	AMEX	PGAL	Fri, May 13, 2022	10.10	10.14	10.10	10.14
2096	AMEX	PGAL	Thu, May 12, 2022	10.04	10.04	9.97	10.01
2095	AMEX	PGAL	Wed, May 11, 2022	10.30	10.30	10.18	10.18
2094	AMEX	PGAL	Tue, May 10, 2022	10.40	10.40	10.28	10.31
2093	AMEX	PGAL	Mon, May 9, 2022	10.34	10.34	10.22	10.22
2092	AMEX	PGAL	Fri, May 6, 2022	10.60	10.60	10.38	10.44
2091	AMEX	PGAL	Thu, May 5, 2022	10.52	10.52	10.34	10.40
2090	AMEX	PGAL	Wed, May 4, 2022	10.39	10.70	10.39	10.70
2089	AMEX	PGAL	Tue, May 3, 2022	10.47	10.47	10.41	10.45
2088	AMEX	PGAL	Mon, May 2, 2022	10.35	10.48	10.35	10.41
2087	AMEX	PGAL	Fri, Apr 29, 2022	10.59	10.59	10.39	10.39
2086	AMEX	PGAL	Thu, Apr 28, 2022	10.55	10.64	10.55	10.63
2085	AMEX	PGAL	Wed, Apr 27, 2022	10.52	10.52	10.52	10.52
2084	AMEX	PGAL	Tue, Apr 26, 2022	10.68	10.68	10.47	10.47
2083	AMEX	PGAL	Mon, Apr 25, 2022	10.73	10.87	10.73	10.87
2082	AMEX	PGAL	Fri, Apr 22, 2022	10.80	10.80	10.77	10.80
2081	AMEX	PGAL	Thu, Apr 21, 2022	10.88	10.88	10.77	10.77
2080	AMEX	PGAL	Wed, Apr 20, 2022	11.10	11.13	11.10	11.10
2079	AMEX	PGAL	Tue, Apr 19, 2022	11.08	11.08	11.08	11.08
2078	AMEX	PGAL	Mon, Apr 18, 2022	11.03	11.07	10.97	10.97
2077	AMEX	PGAL	Thu, Apr 14, 2022	11.02	11.02	11.02	11.02
2076	AMEX	PGAL	Wed, Apr 13, 2022	11.09	11.11	11.09	11.11
2075	AMEX	PGAL	Tue, Apr 12, 2022	11.07	11.08	10.99	11.02
2074	AMEX	PGAL	Mon, Apr 11, 2022	11.13	11.17	11.13	11.13
2073	AMEX	PGAL	Fri, Apr 8, 2022	11.13	11.13	11.10	11.10
2072	AMEX	PGAL	Thu, Apr 7, 2022	11.15	11.18	11.14	11.18
2071	AMEX	PGAL	Wed, Apr 6, 2022	11.11	11.11	11.04	11.09
2070	AMEX	PGAL	Tue, Apr 5, 2022	11.18	11.21	11.14	11.15
2069	AMEX	PGAL	Mon, Apr 4, 2022	11.08	11.08	11.04	11.04
2068	AMEX	PGAL	Fri, Apr 1, 2022	11.08	11.08	11.02	11.06
2067	AMEX	PGAL	Thu, Mar 31, 2022	11.22	11.22	11.08	11.08
2066	AMEX	PGAL	Wed, Mar 30, 2022	11.11	11.24	11.11	11.20
2065	AMEX	PGAL	Tue, Mar 29, 2022	11.00	11.03	10.98	11.03
2064	AMEX	PGAL	Mon, Mar 28, 2022	10.88	10.95	10.81	10.95
2063	AMEX	PGAL	Fri, Mar 25, 2022	10.68	10.76	10.68	10.76
2062	AMEX	PGAL	Thu, Mar 24, 2022	10.62	10.72	10.62	10.72
2061	AMEX	PGAL	Wed, Mar 23, 2022	10.68	10.68	10.57	10.59
2060	AMEX	PGAL	Tue, Mar 22, 2022	10.67	10.80	10.67	10.80
2059	AMEX	PGAL	Mon, Mar 21, 2022	10.61	10.61	10.51	10.51
2058	AMEX	PGAL	Fri, Mar 18, 2022	10.60	10.60	10.60	10.60
2057	AMEX	PGAL	Thu, Mar 17, 2022	10.49	10.60	10.49	10.56
2056	AMEX	PGAL	Wed, Mar 16, 2022	10.41	10.42	10.41	10.42
2055	AMEX	PGAL	Tue, Mar 15, 2022	10.24	10.24	10.24	10.24
2054	AMEX	PGAL	Mon, Mar 14, 2022	10.21	10.21	10.21	10.21
2053	AMEX	PGAL	Fri, Mar 11, 2022	10.15	10.18	10.15	10.16
2052	AMEX	PGAL	Thu, Mar 10, 2022	10.17	10.22	10.17	10.22
2051	AMEX	PGAL	Wed, Mar 9, 2022	10.45	10.51	10.42	10.42
2050	AMEX	PGAL	Tue, Mar 8, 2022	10.04	10.29	10.04	10.08
2049	AMEX	PGAL	Mon, Mar 7, 2022	9.88	9.91	9.70	9.77
2048	AMEX	PGAL	Fri, Mar 4, 2022	9.82	9.83	9.72	9.83
2047	AMEX	PGAL	Thu, Mar 3, 2022	10.21	10.21	10.09	10.09
2046	AMEX	PGAL	Wed, Mar 2, 2022	10.23	10.23	10.22	10.23
2045	AMEX	PGAL	Tue, Mar 1, 2022	10.29	10.29	10.21	10.21
2044	AMEX	PGAL	Mon, Feb 28, 2022	10.38	10.38	10.36	10.36
2043	AMEX	PGAL	Fri, Feb 25, 2022	10.27	10.37	10.21	10.36
2042	AMEX	PGAL	Thu, Feb 24, 2022	9.64	10.19	9.64	10.19
2041	AMEX	PGAL	Wed, Feb 23, 2022	10.03	10.03	9.94	9.94
2040	AMEX	PGAL	Tue, Feb 22, 2022	10.09	10.09	10.00	10.04
2039	AMEX	PGAL	Fri, Feb 18, 2022	10.48	10.48	10.37	10.38
2038	AMEX	PGAL	Thu, Feb 17, 2022	10.51	10.57	10.47	10.49
2037	AMEX	PGAL	Wed, Feb 16, 2022	10.48	10.53	10.48	10.53
2036	AMEX	PGAL	Tue, Feb 15, 2022	10.37	10.50	10.34	10.45
2035	AMEX	PGAL	Mon, Feb 14, 2022	10.16	10.16	10.12	10.12
2034	AMEX	PGAL	Fri, Feb 11, 2022	10.43	10.43	10.16	10.16
2033	AMEX	PGAL	Thu, Feb 10, 2022	10.53	10.53	10.53	10.53
2032	AMEX	PGAL	Wed, Feb 9, 2022	10.71	10.71	10.71	10.71
2031	AMEX	PGAL	Tue, Feb 8, 2022	10.56	10.61	10.56	10.60
2030	AMEX	PGAL	Mon, Feb 7, 2022	10.52	10.52	10.52	10.52
2029	AMEX	PGAL	Fri, Feb 4, 2022	10.64	10.64	10.64	10.64
2028	AMEX	PGAL	Thu, Feb 3, 2022	10.53	10.53	10.53	10.53
2027	AMEX	PGAL	Wed, Feb 2, 2022	10.56	10.56	10.56	10.56
2026	AMEX	PGAL	Tue, Feb 1, 2022	10.60	10.60	10.60	10.60
2025	AMEX	PGAL	Mon, Jan 31, 2022	10.33	10.50	10.33	10.50
2024	AMEX	PGAL	Fri, Jan 28, 2022	10.28	10.28	10.18	10.25
2023	AMEX	PGAL	Thu, Jan 27, 2022	10.27	10.29	10.27	10.28
2022	AMEX	PGAL	Wed, Jan 26, 2022	10.47	10.48	10.31	10.31
2021	AMEX	PGAL	Tue, Jan 25, 2022	10.19	10.25	10.19	10.23
2020	AMEX	PGAL	Mon, Jan 24, 2022	10.32	10.44	10.23	10.44
2019	AMEX	PGAL	Fri, Jan 21, 2022	10.52	10.53	10.51	10.51
2018	AMEX	PGAL	Thu, Jan 20, 2022	10.71	10.72	10.54	10.64
2017	AMEX	PGAL	Wed, Jan 19, 2022	10.62	10.67	10.62	10.67
2016	AMEX	PGAL	Tue, Jan 18, 2022	10.55	10.55	10.55	10.55
2015	AMEX	PGAL	Fri, Jan 14, 2022	10.81	10.81	10.74	10.76
2014	AMEX	PGAL	Thu, Jan 13, 2022	10.91	10.91	10.81	10.81
2013	AMEX	PGAL	Wed, Jan 12, 2022	10.75	10.88	10.75	10.88
2012	AMEX	PGAL	Tue, Jan 11, 2022	10.79	10.79	10.79	10.79
2011	AMEX	PGAL	Mon, Jan 10, 2022	10.60	10.60	10.60	10.60
2010	AMEX	PGAL	Fri, Jan 7, 2022	10.68	10.72	10.65	10.65
2009	AMEX	PGAL	Thu, Jan 6, 2022	10.69	10.70	10.68	10.68
2008	AMEX	PGAL	Wed, Jan 5, 2022	10.91	10.92	10.76	10.76
2007	AMEX	PGAL	Tue, Jan 4, 2022	10.97	10.97	10.97	10.97
2006	AMEX	PGAL	Mon, Jan 3, 2022	11.00	11.00	10.98	10.98
2005	AMEX	PGAL	Fri, Dec 31, 2021	10.94	10.97	10.92	10.92
2004	AMEX	PGAL	Thu, Dec 30, 2021	10.88	10.88	10.87	10.87
2003	AMEX	PGAL	Wed, Dec 29, 2021	10.92	10.98	10.92	10.90
2002	AMEX	PGAL	Tue, Dec 28, 2021	10.93	10.93	10.90	10.90
2001	AMEX	PGAL	Mon, Dec 27, 2021	10.92	10.92	10.92	10.92
2000	AMEX	PGAL	Thu, Dec 23, 2021	10.83	10.86	10.81	10.86
1999	AMEX	PGAL	Wed, Dec 22, 2021	10.79	10.79	10.79	10.79
1998	AMEX	PGAL	Tue, Dec 21, 2021	10.69	10.75	10.69	10.75
1997	AMEX	PGAL	Mon, Dec 20, 2021	10.52	10.56	10.51	10.56
1996	AMEX	PGAL	Fri, Dec 17, 2021	10.62	10.65	10.62	10.63
1995	AMEX	PGAL	Thu, Dec 16, 2021	10.67	10.68	10.67	10.68
1994	AMEX	PGAL	Wed, Dec 15, 2021	10.59	10.74	10.55	10.74
1993	AMEX	PGAL	Tue, Dec 14, 2021	10.61	10.61	10.61	10.61
1992	AMEX	PGAL	Mon, Dec 13, 2021	10.76	10.77	10.76	10.77
1991	AMEX	PGAL	Fri, Dec 10, 2021	10.83	10.83	10.83	10.83
1990	AMEX	PGAL	Thu, Dec 9, 2021	10.91	10.91	10.84	10.84
1989	AMEX	PGAL	Wed, Dec 8, 2021	10.95	10.95	10.95	10.95
1988	AMEX	PGAL	Tue, Dec 7, 2021	10.92	10.96	10.92	10.96
1987	AMEX	PGAL	Mon, Dec 6, 2021	10.79	10.86	10.78	10.86
1986	AMEX	PGAL	Fri, Dec 3, 2021	10.74	10.74	10.65	10.68
1985	AMEX	PGAL	Thu, Dec 2, 2021	10.75	10.78	10.74	10.75
1984	AMEX	PGAL	Wed, Dec 1, 2021	10.86	10.86	10.65	10.65
1983	AMEX	PGAL	Tue, Nov 30, 2021	10.91	10.91	10.85	10.86
1982	AMEX	PGAL	Mon, Nov 29, 2021	10.85	10.88	10.85	10.86
1981	AMEX	PGAL	Fri, Nov 26, 2021	10.82	10.84	10.81	10.84
1980	AMEX	PGAL	Wed, Nov 24, 2021	10.84	10.84	10.84	10.84
1979	AMEX	PGAL	Tue, Nov 23, 2021	10.80	10.84	10.80	10.84
1978	AMEX	PGAL	Mon, Nov 22, 2021	10.84	10.84	10.84	10.84
1977	AMEX	PGAL	Fri, Nov 19, 2021	11.04	11.04	10.89	10.89
1976	AMEX	PGAL	Thu, Nov 18, 2021	11.14	11.14	11.13	11.13
1975	AMEX	PGAL	Wed, Nov 17, 2021	11.21	11.27	11.21	11.27
1974	AMEX	PGAL	Tue, Nov 16, 2021	11.23	11.24	11.20	11.20
1973	AMEX	PGAL	Mon, Nov 15, 2021	11.34	11.37	11.32	11.32
1972	AMEX	PGAL	Fri, Nov 12, 2021	11.38	11.38	11.37	11.37
1971	AMEX	PGAL	Thu, Nov 11, 2021	11.33	11.35	11.33	11.35
1970	AMEX	PGAL	Wed, Nov 10, 2021	11.43	11.43	11.29	11.30
1969	AMEX	PGAL	Tue, Nov 9, 2021	11.38	11.45	11.38	11.38
1968	AMEX	PGAL	Mon, Nov 8, 2021	11.27	11.39	11.27	11.38
1967	AMEX	PGAL	Fri, Nov 5, 2021	11.39	11.39	11.28	11.35
1966	AMEX	PGAL	Thu, Nov 4, 2021	11.51	11.58	11.50	11.53
1965	AMEX	PGAL	Wed, Nov 3, 2021	11.53	11.61	11.50	11.61
1964	AMEX	PGAL	Tue, Nov 2, 2021	11.91	11.91	11.74	11.78
1963	AMEX	PGAL	Mon, Nov 1, 2021	11.84	11.88	11.72	11.88
1962	AMEX	PGAL	Fri, Oct 29, 2021	11.64	11.70	11.64	11.68
1961	AMEX	PGAL	Thu, Oct 28, 2021	11.76	11.83	11.75	11.83
1960	AMEX	PGAL	Wed, Oct 27, 2021	11.61	11.66	11.61	11.64
1959	AMEX	PGAL	Tue, Oct 26, 2021	11.63	11.65	11.58	11.58
1958	AMEX	PGAL	Mon, Oct 25, 2021	11.71	11.71	11.67	11.67
1957	AMEX	PGAL	Fri, Oct 22, 2021	11.88	11.88	11.75	11.76
1956	AMEX	PGAL	Thu, Oct 21, 2021	11.74	11.74	11.71	11.71
1955	AMEX	PGAL	Wed, Oct 20, 2021	11.77	11.77	11.63	11.71
1954	AMEX	PGAL	Tue, Oct 19, 2021	11.40	11.51	11.40	11.51
1953	AMEX	PGAL	Mon, Oct 18, 2021	11.36	11.36	11.36	11.36
1952	AMEX	PGAL	Fri, Oct 15, 2021	11.38	11.41	11.37	11.41
1951	AMEX	PGAL	Thu, Oct 14, 2021	11.36	11.40	11.34	11.34
1950	AMEX	PGAL	Wed, Oct 13, 2021	11.25	11.33	11.25	11.33
1949	AMEX	PGAL	Tue, Oct 12, 2021	11.17	11.17	11.09	11.13
1948	AMEX	PGAL	Mon, Oct 11, 2021	10.97	10.97	10.97	10.97
1947	AMEX	PGAL	Fri, Oct 8, 2021	10.99	11.01	10.96	10.98
1946	AMEX	PGAL	Thu, Oct 7, 2021	11.10	11.11	11.00	11.05
1945	AMEX	PGAL	Wed, Oct 6, 2021	10.99	10.99	10.97	10.98
1944	AMEX	PGAL	Tue, Oct 5, 2021	11.11	11.11	11.11	11.11
1943	AMEX	PGAL	Mon, Oct 4, 2021	11.15	11.16	11.08	11.16
1942	AMEX	PGAL	Fri, Oct 1, 2021	11.09	11.20	11.06	11.20
1941	AMEX	PGAL	Thu, Sep 30, 2021	11.03	11.03	11.03	11.03
1940	AMEX	PGAL	Wed, Sep 29, 2021	11.02	11.02	11.02	11.02
1939	AMEX	PGAL	Tue, Sep 28, 2021	11.05	11.12	11.04	11.04
1938	AMEX	PGAL	Mon, Sep 27, 2021	11.35	11.35	11.26	11.26
1937	AMEX	PGAL	Fri, Sep 24, 2021	11.25	11.27	11.23	11.26
1936	AMEX	PGAL	Thu, Sep 23, 2021	11.41	11.41	11.37	11.37
1935	AMEX	PGAL	Wed, Sep 22, 2021	11.14	11.29	11.14	11.29
1934	AMEX	PGAL	Tue, Sep 21, 2021	11.11	11.11	11.05	11.05
1933	AMEX	PGAL	Mon, Sep 20, 2021	10.92	10.93	10.75	10.75
1932	AMEX	PGAL	Fri, Sep 17, 2021	11.25	11.25	11.08	11.15
1931	AMEX	PGAL	Thu, Sep 16, 2021	11.25	11.28	11.25	11.28
1930	AMEX	PGAL	Wed, Sep 15, 2021	11.45	11.45	11.29	11.38
1929	AMEX	PGAL	Tue, Sep 14, 2021	11.52	11.54	11.48	11.48
1928	AMEX	PGAL	Mon, Sep 13, 2021	11.57	11.59	11.48	11.59
1927	AMEX	PGAL	Fri, Sep 10, 2021	11.25	11.25	11.20	11.21
1926	AMEX	PGAL	Thu, Sep 9, 2021	11.29	11.39	11.29	11.31
1925	AMEX	PGAL	Wed, Sep 8, 2021	11.37	11.37	11.32	11.37
1924	AMEX	PGAL	Tue, Sep 7, 2021	11.47	11.54	11.44	11.47
1923	AMEX	PGAL	Fri, Sep 3, 2021	11.60	11.73	11.58	11.69
1922	AMEX	PGAL	Thu, Sep 2, 2021	11.60	11.67	11.60	11.65
1921	AMEX	PGAL	Wed, Sep 1, 2021	11.55	11.67	11.55	11.59
1920	AMEX	PGAL	Tue, Aug 31, 2021	11.31	11.41	11.31	11.41
1919	AMEX	PGAL	Mon, Aug 30, 2021	11.25	11.25	11.25	11.25
1918	AMEX	PGAL	Fri, Aug 27, 2021	11.25	11.25	11.25	11.25
1917	AMEX	PGAL	Thu, Aug 26, 2021	11.25	11.25	11.12	11.15
1916	AMEX	PGAL	Wed, Aug 25, 2021	11.16	11.27	11.15	11.22
1915	AMEX	PGAL	Tue, Aug 24, 2021	11.18	11.27	11.18	11.27
1914	AMEX	PGAL	Mon, Aug 23, 2021	11.12	11.16	11.12	11.16
1913	AMEX	PGAL	Fri, Aug 20, 2021	11.06	11.13	11.03	11.03
1912	AMEX	PGAL	Thu, Aug 19, 2021	11.20	11.20	11.09	11.13
1911	AMEX	PGAL	Wed, Aug 18, 2021	11.11	11.11	11.11	11.11
1910	AMEX	PGAL	Tue, Aug 17, 2021	10.98	11.07	10.97	11.03
1909	AMEX	PGAL	Mon, Aug 16, 2021	10.99	11.13	10.99	11.10
1908	AMEX	PGAL	Fri, Aug 13, 2021	11.08	11.08	11.04	11.07
1907	AMEX	PGAL	Thu, Aug 12, 2021	11.00	11.00	11.00	11.00
1906	AMEX	PGAL	Wed, Aug 11, 2021	10.98	10.98	10.98	10.98
1905	AMEX	PGAL	Tue, Aug 10, 2021	10.95	10.97	10.95	10.95
1904	AMEX	PGAL	Mon, Aug 9, 2021	10.99	10.99	10.95	10.95
1903	AMEX	PGAL	Fri, Aug 6, 2021	10.94	10.94	10.94	10.94
1902	AMEX	PGAL	Thu, Aug 5, 2021	10.90	10.96	10.90	10.96
1901	AMEX	PGAL	Wed, Aug 4, 2021	10.89	10.99	10.87	10.87
1900	AMEX	PGAL	Tue, Aug 3, 2021	10.98	10.98	10.97	10.97
1899	AMEX	PGAL	Mon, Aug 2, 2021	10.87	10.87	10.80	10.80
1898	AMEX	PGAL	Fri, Jul 30, 2021	10.78	10.78	10.78	10.78
1897	AMEX	PGAL	Thu, Jul 29, 2021	10.98	11.01	10.98	11.01
1896	AMEX	PGAL	Wed, Jul 28, 2021	10.86	10.93	10.86	10.93
1895	AMEX	PGAL	Tue, Jul 27, 2021	10.90	10.90	10.81	10.85
1894	AMEX	PGAL	Mon, Jul 26, 2021	10.98	11.01	10.92	10.93
1893	AMEX	PGAL	Fri, Jul 23, 2021	10.90	10.93	10.88	10.90
1892	AMEX	PGAL	Thu, Jul 22, 2021	10.77	10.77	10.77	10.77
1891	AMEX	PGAL	Wed, Jul 21, 2021	10.73	10.77	10.73	10.77
1890	AMEX	PGAL	Tue, Jul 20, 2021	10.43	10.60	10.43	10.58
1889	AMEX	PGAL	Mon, Jul 19, 2021	10.70	10.70	10.47	10.56
1888	AMEX	PGAL	Fri, Jul 16, 2021	10.93	10.97	10.84	10.90
1887	AMEX	PGAL	Thu, Jul 15, 2021	11.06	11.06	11.06	11.06
1886	AMEX	PGAL	Wed, Jul 14, 2021	11.24	11.24	11.18	11.18
1885	AMEX	PGAL	Tue, Jul 13, 2021	11.23	11.30	11.23	11.24
1884	AMEX	PGAL	Mon, Jul 12, 2021	11.23	11.40	11.23	11.31
1883	AMEX	PGAL	Fri, Jul 9, 2021	11.26	11.29	11.23	11.28
1882	AMEX	PGAL	Thu, Jul 8, 2021	11.23	11.23	11.15	11.15
1881	AMEX	PGAL	Wed, Jul 7, 2021	11.17	11.23	11.17	11.23
1880	AMEX	PGAL	Tue, Jul 6, 2021	11.42	11.42	11.20	11.25
1879	AMEX	PGAL	Fri, Jul 2, 2021	11.25	11.35	11.25	11.35
1878	AMEX	PGAL	Thu, Jul 1, 2021	11.18	11.26	11.17	11.26
1877	AMEX	PGAL	Wed, Jun 30, 2021	11.09	11.12	11.06	11.08
1876	AMEX	PGAL	Tue, Jun 29, 2021	11.15	11.22	11.10	11.18
1875	AMEX	PGAL	Mon, Jun 28, 2021	11.53	11.57	11.49	11.27
1874	AMEX	PGAL	Fri, Jun 25, 2021	11.54	11.58	11.52	11.54
1873	AMEX	PGAL	Thu, Jun 24, 2021	11.50	11.59	11.47	11.55
1872	AMEX	PGAL	Wed, Jun 23, 2021	11.42	11.49	11.41	11.44
1871	AMEX	PGAL	Tue, Jun 22, 2021	11.56	11.56	11.52	11.53
1870	AMEX	PGAL	Mon, Jun 21, 2021	11.54	11.60	11.54	11.60
1869	AMEX	PGAL	Fri, Jun 18, 2021	11.52	11.53	11.40	11.51
1868	AMEX	PGAL	Thu, Jun 17, 2021	11.72	11.79	11.69	11.79
1867	AMEX	PGAL	Wed, Jun 16, 2021	12.11	12.27	11.98	11.98
1866	AMEX	PGAL	Tue, Jun 15, 2021	11.94	11.98	11.94	11.98
1865	AMEX	PGAL	Mon, Jun 14, 2021	12.02	12.02	11.89	12.00
1864	AMEX	PGAL	Fri, Jun 11, 2021	11.85	11.89	11.85	11.89
1863	AMEX	PGAL	Thu, Jun 10, 2021	11.78	11.84	11.78	11.82
1862	AMEX	PGAL	Wed, Jun 9, 2021	11.85	11.85	11.82	11.82
1861	AMEX	PGAL	Tue, Jun 8, 2021	11.84	11.85	11.76	11.85
1860	AMEX	PGAL	Mon, Jun 7, 2021	11.89	11.89	11.88	11.88
1859	AMEX	PGAL	Fri, Jun 4, 2021	11.89	11.92	11.87	11.89
1858	AMEX	PGAL	Thu, Jun 3, 2021	12.03	12.03	11.76	11.80
1857	AMEX	PGAL	Wed, Jun 2, 2021	12.16	12.16	12.01	12.10
1856	AMEX	PGAL	Tue, Jun 1, 2021	12.30	12.32	12.23	12.25
1855	AMEX	PGAL	Fri, May 28, 2021	12.22	12.32	12.22	12.32
1854	AMEX	PGAL	Thu, May 27, 2021	12.32	12.34	12.24	12.30
1853	AMEX	PGAL	Wed, May 26, 2021	12.28	12.30	12.27	12.27
1852	AMEX	PGAL	Tue, May 25, 2021	12.31	12.31	12.16	12.23
1851	AMEX	PGAL	Mon, May 24, 2021	12.24	12.26	12.16	12.20
1850	AMEX	PGAL	Fri, May 21, 2021	12.33	12.33	12.23	12.26
1849	AMEX	PGAL	Thu, May 20, 2021	12.22	12.31	12.20	12.30
1848	AMEX	PGAL	Wed, May 19, 2021	12.10	12.15	12.06	12.14
1847	AMEX	PGAL	Tue, May 18, 2021	12.21	12.30	12.21	12.29
1846	AMEX	PGAL	Mon, May 17, 2021	11.95	12.05	11.95	12.05
1845	AMEX	PGAL	Fri, May 14, 2021	11.93	12.00	11.90	12.00
1844	AMEX	PGAL	Thu, May 13, 2021	11.74	11.82	11.69	11.74
1843	AMEX	PGAL	Wed, May 12, 2021	11.59	11.68	11.58	11.67
1842	AMEX	PGAL	Tue, May 11, 2021	11.79	11.80	11.77	11.77
1841	AMEX	PGAL	Mon, May 10, 2021	12.00	12.00	11.87	11.94
1840	AMEX	PGAL	Fri, May 7, 2021	11.76	12.01	11.76	11.96
1839	AMEX	PGAL	Thu, May 6, 2021	11.55	11.69	11.55	11.68
1838	AMEX	PGAL	Wed, May 5, 2021	11.63	11.59	11.56	11.59
1837	AMEX	PGAL	Tue, May 4, 2021	11.61	11.61	11.50	11.58
1836	AMEX	PGAL	Mon, May 3, 2021	11.49	11.67	11.49	11.64
1835	AMEX	PGAL	Fri, Apr 30, 2021	11.54	11.54	11.31	11.31
1834	AMEX	PGAL	Thu, Apr 29, 2021	11.45	11.54	11.45	11.54
1833	AMEX	PGAL	Wed, Apr 28, 2021	11.47	11.47	11.41	11.46
1832	AMEX	PGAL	Tue, Apr 27, 2021	11.40	11.41	11.37	11.41
1831	AMEX	PGAL	Mon, Apr 26, 2021	11.45	11.48	11.45	11.45
1830	AMEX	PGAL	Fri, Apr 23, 2021	11.42	11.42	11.42	11.42
1829	AMEX	PGAL	Thu, Apr 22, 2021	11.40	11.41	11.38	11.38
1828	AMEX	PGAL	Wed, Apr 21, 2021	11.30	11.30	11.30	11.30
1827	AMEX	PGAL	Tue, Apr 20, 2021	11.34	11.34	11.19	11.27
1826	AMEX	PGAL	Mon, Apr 19, 2021	11.40	11.44	11.33	11.38
1825	AMEX	PGAL	Fri, Apr 16, 2021	11.29	11.40	11.29	11.40
1824	AMEX	PGAL	Thu, Apr 15, 2021	11.28	11.31	11.28	11.31
1823	AMEX	PGAL	Wed, Apr 14, 2021	11.36	11.40	11.34	11.40
1822	AMEX	PGAL	Tue, Apr 13, 2021	11.33	11.33	11.25	11.31
1821	AMEX	PGAL	Mon, Apr 12, 2021	11.37	11.37	11.25	11.31
1820	AMEX	PGAL	Fri, Apr 9, 2021	11.38	11.38	11.38	11.38
1819	AMEX	PGAL	Thu, Apr 8, 2021	11.43	11.49	11.40	11.40
1818	AMEX	PGAL	Wed, Apr 7, 2021	11.43	11.44	11.38	11.38
1817	AMEX	PGAL	Tue, Apr 6, 2021	11.29	11.31	11.23	11.28
1816	AMEX	PGAL	Mon, Apr 5, 2021	11.27	11.39	11.27	11.33
1815	AMEX	PGAL	Thu, Apr 1, 2021	11.11	11.20	11.11	11.20
1814	AMEX	PGAL	Wed, Mar 31, 2021	11.08	11.08	11.05	11.08
1813	AMEX	PGAL	Tue, Mar 30, 2021	10.93	10.93	10.93	10.93
1812	AMEX	PGAL	Mon, Mar 29, 2021	10.94	11.02	10.91	10.97
1811	AMEX	PGAL	Fri, Mar 26, 2021	10.92	11.01	10.85	11.01
1810	AMEX	PGAL	Thu, Mar 25, 2021	10.69	10.87	10.69	10.86
1809	AMEX	PGAL	Wed, Mar 24, 2021	10.97	10.97	10.94	10.94
1808	AMEX	PGAL	Tue, Mar 23, 2021	11.01	11.07	11.01	11.06
1807	AMEX	PGAL	Mon, Mar 22, 2021	11.10	11.13	10.99	11.12
1806	AMEX	PGAL	Fri, Mar 19, 2021	11.18	11.20	11.18	11.18
1805	AMEX	PGAL	Thu, Mar 18, 2021	10.97	10.97	10.97	10.97
1804	AMEX	PGAL	Wed, Mar 17, 2021	11.09	11.16	11.07	11.13
1803	AMEX	PGAL	Tue, Mar 16, 2021	11.10	11.16	11.10	11.13
1802	AMEX	PGAL	Mon, Mar 15, 2021	11.20	11.20	11.15	11.15
1801	AMEX	PGAL	Fri, Mar 12, 2021	11.16	11.29	11.05	11.22
1800	AMEX	PGAL	Thu, Mar 11, 2021	11.07	11.32	11.03	11.32
1799	AMEX	PGAL	Wed, Mar 10, 2021	10.94	10.94	10.94	10.94
1798	AMEX	PGAL	Tue, Mar 9, 2021	10.88	10.88	10.76	10.84
1797	AMEX	PGAL	Mon, Mar 8, 2021	10.77	10.77	10.69	10.72
1796	AMEX	PGAL	Fri, Mar 5, 2021	10.75	10.96	10.70	10.85
1795	AMEX	PGAL	Thu, Mar 4, 2021	10.75	10.75	10.60	10.60
1794	AMEX	PGAL	Wed, Mar 3, 2021	10.87	10.87	10.74	10.74
1793	AMEX	PGAL	Tue, Mar 2, 2021	10.92	10.97	10.91	10.93
1792	AMEX	PGAL	Mon, Mar 1, 2021	10.97	11.04	10.85	11.00
1791	AMEX	PGAL	Fri, Feb 26, 2021	10.93	10.93	10.72	10.80
1790	AMEX	PGAL	Thu, Feb 25, 2021	11.01	11.04	10.93	10.93
1789	AMEX	PGAL	Wed, Feb 24, 2021	10.73	10.89	10.73	10.89
1788	AMEX	PGAL	Tue, Feb 23, 2021	10.70	10.82	10.70	10.82
1787	AMEX	PGAL	Mon, Feb 22, 2021	10.89	10.89	10.83	10.83
1786	AMEX	PGAL	Fri, Feb 19, 2021	10.80	10.85	10.80	10.85
1785	AMEX	PGAL	Thu, Feb 18, 2021	10.83	10.83	10.68	10.75
1784	AMEX	PGAL	Wed, Feb 17, 2021	10.85	10.88	10.83	10.88
1783	AMEX	PGAL	Tue, Feb 16, 2021	10.83	10.89	10.81	10.88
1782	AMEX	PGAL	Fri, Feb 12, 2021	10.57	10.68	10.57	10.68
1781	AMEX	PGAL	Thu, Feb 11, 2021	10.72	10.76	10.66	10.76
1780	AMEX	PGAL	Wed, Feb 10, 2021	10.69	10.75	10.69	10.72
1779	AMEX	PGAL	Tue, Feb 9, 2021	10.69	10.76	10.69	10.75
1778	AMEX	PGAL	Mon, Feb 8, 2021	10.67	10.73	10.67	10.69
1777	AMEX	PGAL	Fri, Feb 5, 2021	10.61	10.66	10.56	10.66
1776	AMEX	PGAL	Thu, Feb 4, 2021	10.59	10.59	10.44	10.50
1775	AMEX	PGAL	Wed, Feb 3, 2021	10.58	10.63	10.58	10.63
1774	AMEX	PGAL	Tue, Feb 2, 2021	10.58	10.65	10.57	10.64
1773	AMEX	PGAL	Mon, Feb 1, 2021	10.68	10.76	10.57	10.62
1772	AMEX	PGAL	Fri, Jan 29, 2021	10.65	10.65	10.65	10.65
1771	AMEX	PGAL	Thu, Jan 28, 2021	10.75	10.85	10.75	10.85
1770	AMEX	PGAL	Wed, Jan 27, 2021	10.58	10.75	10.57	10.60
1769	AMEX	PGAL	Tue, Jan 26, 2021	10.90	10.96	10.85	10.90
1768	AMEX	PGAL	Mon, Jan 25, 2021	11.10	11.10	10.96	11.02
1767	AMEX	PGAL	Fri, Jan 22, 2021	11.17	11.23	11.17	11.23
1766	AMEX	PGAL	Thu, Jan 21, 2021	11.26	11.26	11.16	11.23
1765	AMEX	PGAL	Wed, Jan 20, 2021	11.26	11.28	11.26	11.28
1764	AMEX	PGAL	Tue, Jan 19, 2021	11.25	11.45	11.21	11.36
1763	AMEX	PGAL	Fri, Jan 15, 2021	11.13	11.20	11.05	11.09
1762	AMEX	PGAL	Thu, Jan 14, 2021	11.26	11.34	11.26	11.34
1761	AMEX	PGAL	Wed, Jan 13, 2021	11.39	11.39	11.33	11.33
1760	AMEX	PGAL	Tue, Jan 12, 2021	11.40	11.47	11.37	11.47
1759	AMEX	PGAL	Mon, Jan 11, 2021	11.31	11.50	11.31	11.42
1758	AMEX	PGAL	Fri, Jan 8, 2021	11.67	11.67	11.61	11.67
1757	AMEX	PGAL	Thu, Jan 7, 2021	11.55	11.77	11.55	11.68
1756	AMEX	PGAL	Wed, Jan 6, 2021	11.42	11.69	11.42	11.56
1755	AMEX	PGAL	Tue, Jan 5, 2021	11.18	11.30	11.18	11.29
1754	AMEX	PGAL	Mon, Jan 4, 2021	11.20	11.21	11.10	11.10
1753	AMEX	PGAL	Thu, Dec 31, 2020	11.05	11.05	11.00	11.00
1752	AMEX	PGAL	Wed, Dec 30, 2020	11.09	11.17	11.00	11.05
1751	AMEX	PGAL	Tue, Dec 29, 2020	11.15	11.19	11.09	11.02
1750	AMEX	PGAL	Mon, Dec 28, 2020	11.02	11.21	11.01	11.07
1749	AMEX	PGAL	Thu, Dec 24, 2020	10.96	11.00	10.91	10.94
1748	AMEX	PGAL	Wed, Dec 23, 2020	10.91	10.92	10.85	10.92
1747	AMEX	PGAL	Tue, Dec 22, 2020	10.72	10.72	10.62	10.62
1746	AMEX	PGAL	Mon, Dec 21, 2020	10.57	10.74	10.57	10.73
1745	AMEX	PGAL	Fri, Dec 18, 2020	11.00	11.00	10.83	10.91
1744	AMEX	PGAL	Thu, Dec 17, 2020	10.96	10.99	10.96	10.99
1743	AMEX	PGAL	Wed, Dec 16, 2020	10.99	10.99	10.91	10.94
1742	AMEX	PGAL	Tue, Dec 15, 2020	10.84	10.89	10.75	10.81
1741	AMEX	PGAL	Mon, Dec 14, 2020	10.71	10.76	10.70	10.76
1740	AMEX	PGAL	Fri, Dec 11, 2020	10.77	10.77	10.59	10.67
1739	AMEX	PGAL	Thu, Dec 10, 2020	10.78	10.88	10.75	10.77
1738	AMEX	PGAL	Wed, Dec 9, 2020	10.83	10.83	10.67	10.71
1737	AMEX	PGAL	Tue, Dec 8, 2020	10.51	10.71	10.51	10.71
1736	AMEX	PGAL	Mon, Dec 7, 2020	10.62	10.62	10.51	10.52
1735	AMEX	PGAL	Fri, Dec 4, 2020	10.49	10.74	10.49	10.62
1734	AMEX	PGAL	Thu, Dec 3, 2020	10.34	10.49	10.34	10.38
1733	AMEX	PGAL	Wed, Dec 2, 2020	10.36	10.36	10.36	10.36
1732	AMEX	PGAL	Tue, Dec 1, 2020	10.23	10.35	10.20	10.20
1731	AMEX	PGAL	Mon, Nov 30, 2020	10.35	10.35	10.15	10.17
1730	AMEX	PGAL	Fri, Nov 27, 2020	10.39	10.41	10.28	10.34
1729	AMEX	PGAL	Wed, Nov 25, 2020	10.26	10.34	10.22	10.30
1728	AMEX	PGAL	Tue, Nov 24, 2020	10.12	10.17	10.12	10.17
1727	AMEX	PGAL	Mon, Nov 23, 2020	9.82	9.92	9.82	9.88
1726	AMEX	PGAL	Fri, Nov 20, 2020	9.78	9.82	9.76	9.82
1725	AMEX	PGAL	Thu, Nov 19, 2020	9.61	9.70	9.61	9.70
1724	AMEX	PGAL	Wed, Nov 18, 2020	9.78	9.78	9.71	9.71
1723	AMEX	PGAL	Tue, Nov 17, 2020	9.60	9.73	9.60	9.71
1722	AMEX	PGAL	Mon, Nov 16, 2020	9.75	9.83	9.75	9.83
1721	AMEX	PGAL	Fri, Nov 13, 2020	9.60	9.65	9.58	9.65
1720	AMEX	PGAL	Thu, Nov 12, 2020	9.57	9.57	9.50	9.50
1719	AMEX	PGAL	Wed, Nov 11, 2020	9.53	9.56	9.53	9.56
1718	AMEX	PGAL	Tue, Nov 10, 2020	9.41	9.50	9.41	9.45
1717	AMEX	PGAL	Mon, Nov 9, 2020	9.26	9.27	9.23	9.25
1716	AMEX	PGAL	Fri, Nov 6, 2020	8.79	8.85	8.76	8.84
1715	AMEX	PGAL	Thu, Nov 5, 2020	8.93	8.93	8.90	8.90
1714	AMEX	PGAL	Wed, Nov 4, 2020	8.78	8.83	8.73	8.73
1713	AMEX	PGAL	Tue, Nov 3, 2020	8.77	8.83	8.71	8.81
1712	AMEX	PGAL	Mon, Nov 2, 2020	8.55	8.77	8.55	8.69
1711	AMEX	PGAL	Fri, Oct 30, 2020	8.42	8.47	8.42	8.46
1710	AMEX	PGAL	Thu, Oct 29, 2020	8.33	8.38	8.24	8.38
1709	AMEX	PGAL	Wed, Oct 28, 2020	8.52	8.52	8.40	8.40
1708	AMEX	PGAL	Tue, Oct 27, 2020	8.70	8.71	8.68	8.68
1707	AMEX	PGAL	Mon, Oct 26, 2020	8.94	8.94	8.84	8.90
1706	AMEX	PGAL	Fri, Oct 23, 2020	9.12	9.15	9.12	9.15
1705	AMEX	PGAL	Thu, Oct 22, 2020	8.99	9.14	8.99	9.14
1704	AMEX	PGAL	Wed, Oct 21, 2020	9.13	9.14	9.10	9.10
1703	AMEX	PGAL	Tue, Oct 20, 2020	9.17	9.17	9.17	9.17
1702	AMEX	PGAL	Mon, Oct 19, 2020	9.24	9.24	9.18	9.19
1701	AMEX	PGAL	Fri, Oct 16, 2020	9.21	9.21	9.19	9.19
1700	AMEX	PGAL	Thu, Oct 15, 2020	9.22	9.22	9.20	9.21
1699	AMEX	PGAL	Wed, Oct 14, 2020	9.40	9.40	9.36	9.37
1698	AMEX	PGAL	Tue, Oct 13, 2020	9.48	9.48	9.37	9.40
1697	AMEX	PGAL	Mon, Oct 12, 2020	9.31	9.40	9.31	9.40
1696	AMEX	PGAL	Fri, Oct 9, 2020	9.28	9.35	9.26	9.28
1695	AMEX	PGAL	Thu, Oct 8, 2020	9.26	9.33	9.25	9.32
1694	AMEX	PGAL	Wed, Oct 7, 2020	9.18	9.27	9.18	9.26
1693	AMEX	PGAL	Tue, Oct 6, 2020	9.29	9.29	9.17	9.18
1692	AMEX	PGAL	Mon, Oct 5, 2020	9.07	9.18	9.07	9.16
1691	AMEX	PGAL	Fri, Oct 2, 2020	9.03	9.04	8.92	9.04
1690	AMEX	PGAL	Thu, Oct 1, 2020	8.98	9.18	8.93	9.03
1689	AMEX	PGAL	Wed, Sep 30, 2020	8.96	8.98	8.91	8.98
1688	AMEX	PGAL	Tue, Sep 29, 2020	8.96	9.01	8.92	8.92
1687	AMEX	PGAL	Mon, Sep 28, 2020	8.99	9.05	8.98	9.02
1686	AMEX	PGAL	Fri, Sep 25, 2020	8.77	8.89	8.74	8.87
1685	AMEX	PGAL	Thu, Sep 24, 2020	8.90	9.02	8.87	8.95
1684	AMEX	PGAL	Wed, Sep 23, 2020	9.00	9.04	8.94	9.00
1683	AMEX	PGAL	Tue, Sep 22, 2020	9.37	9.37	9.18	9.24
1682	AMEX	PGAL	Mon, Sep 21, 2020	9.32	9.40	9.26	9.34
1681	AMEX	PGAL	Fri, Sep 18, 2020	9.50	9.50	9.50	9.50
1680	AMEX	PGAL	Thu, Sep 17, 2020	9.63	9.63	9.63	9.63
1679	AMEX	PGAL	Wed, Sep 16, 2020	9.61	9.61	9.52	9.60
1678	AMEX	PGAL	Tue, Sep 15, 2020	9.59	9.71	9.54	9.63
1677	AMEX	PGAL	Mon, Sep 14, 2020	9.68	9.68	9.58	9.59
1676	AMEX	PGAL	Fri, Sep 11, 2020	9.61	9.70	9.58	9.66
1675	AMEX	PGAL	Thu, Sep 10, 2020	9.72	9.77	9.55	9.59
1674	AMEX	PGAL	Wed, Sep 9, 2020	9.75	9.79	9.69	9.69
1673	AMEX	PGAL	Tue, Sep 8, 2020	9.41	9.50	9.40	9.49
1672	AMEX	PGAL	Fri, Sep 4, 2020	9.60	9.66	9.59	9.59
1671	AMEX	PGAL	Thu, Sep 3, 2020	9.87	9.87	9.60	9.65
1670	AMEX	PGAL	Wed, Sep 2, 2020	9.79	9.79	9.75	9.75
1669	AMEX	PGAL	Tue, Sep 1, 2020	9.72	9.80	9.69	9.72
1668	AMEX	PGAL	Mon, Aug 31, 2020	9.81	9.81	9.67	9.73
1667	AMEX	PGAL	Fri, Aug 28, 2020	9.72	9.85	9.71	9.81
1666	AMEX	PGAL	Thu, Aug 27, 2020	9.87	9.90	9.80	9.80
1665	AMEX	PGAL	Wed, Aug 26, 2020	9.91	9.91	9.83	9.83
1664	AMEX	PGAL	Tue, Aug 25, 2020	9.95	9.95	9.82	9.82
1663	AMEX	PGAL	Mon, Aug 24, 2020	9.90	9.97	9.90	9.96
1662	AMEX	PGAL	Fri, Aug 21, 2020	9.68	9.69	9.63	9.69
1661	AMEX	PGAL	Thu, Aug 20, 2020	9.83	9.83	9.77	9.78
1660	AMEX	PGAL	Wed, Aug 19, 2020	10.01	10.01	9.85	9.85
1659	AMEX	PGAL	Tue, Aug 18, 2020	10.01	10.01	10.00	10.00
1658	AMEX	PGAL	Mon, Aug 17, 2020	10.09	10.09	9.94	9.95
1657	AMEX	PGAL	Fri, Aug 14, 2020	10.02	10.02	9.94	9.94
1656	AMEX	PGAL	Thu, Aug 13, 2020	10.06	10.11	9.96	9.99
1655	AMEX	PGAL	Wed, Aug 12, 2020	10.06	10.06	10.03	10.06
1654	AMEX	PGAL	Tue, Aug 11, 2020	9.81	9.83	9.78	9.78
1653	AMEX	PGAL	Mon, Aug 10, 2020	9.71	9.79	9.71	9.79
1652	AMEX	PGAL	Fri, Aug 7, 2020	9.69	9.79	9.69	9.74
1651	AMEX	PGAL	Thu, Aug 6, 2020	9.71	9.84	9.71	9.84
1650	AMEX	PGAL	Wed, Aug 5, 2020	9.94	9.94	9.80	9.84
1649	AMEX	PGAL	Tue, Aug 4, 2020	9.56	9.76	9.56	9.75
1648	AMEX	PGAL	Mon, Aug 3, 2020	9.51	9.63	9.51	9.59
1647	AMEX	PGAL	Fri, Jul 31, 2020	9.74	9.74	9.47	9.50
1646	AMEX	PGAL	Thu, Jul 30, 2020	9.49	9.76	9.49	9.73
1645	AMEX	PGAL	Wed, Jul 29, 2020	9.70	9.76	9.70	9.76
1644	AMEX	PGAL	Tue, Jul 28, 2020	9.82	9.82	9.67	9.67
1643	AMEX	PGAL	Mon, Jul 27, 2020	9.92	9.96	9.87	9.92
1642	AMEX	PGAL	Fri, Jul 24, 2020	9.93	9.93	9.87	9.90
1641	AMEX	PGAL	Thu, Jul 23, 2020	9.95	9.95	9.89	9.91
1640	AMEX	PGAL	Wed, Jul 22, 2020	9.99	10.05	9.86	9.95
1639	AMEX	PGAL	Tue, Jul 21, 2020	9.80	9.97	9.80	9.93
1638	AMEX	PGAL	Mon, Jul 20, 2020	9.74	9.80	9.69	9.77
1637	AMEX	PGAL	Fri, Jul 17, 2020	9.68	9.73	9.61	9.69
1636	AMEX	PGAL	Thu, Jul 16, 2020	9.67	9.69	9.56	9.65
1635	AMEX	PGAL	Wed, Jul 15, 2020	9.64	9.64	9.50	9.57
1634	AMEX	PGAL	Tue, Jul 14, 2020	9.65	9.67	9.62	9.63
1633	AMEX	PGAL	Mon, Jul 13, 2020	9.64	9.68	9.50	9.50
1632	AMEX	PGAL	Fri, Jul 10, 2020	9.57	9.68	9.57	9.62
1631	AMEX	PGAL	Thu, Jul 9, 2020	9.62	9.63	9.38	9.60
1630	AMEX	PGAL	Wed, Jul 8, 2020	9.55	9.76	9.55	9.69
1629	AMEX	PGAL	Tue, Jul 7, 2020	9.66	9.68	9.51	9.55
1628	AMEX	PGAL	Mon, Jul 6, 2020	9.68	9.68	9.49	9.53
1627	AMEX	PGAL	Thu, Jul 2, 2020	9.59	9.59	9.42	9.42
1626	AMEX	PGAL	Wed, Jul 1, 2020	9.38	9.38	9.24	9.31
1625	AMEX	PGAL	Tue, Jun 30, 2020	9.22	9.27	9.22	9.27
1624	AMEX	PGAL	Mon, Jun 29, 2020	9.19	9.27	9.19	9.27
1623	AMEX	PGAL	Fri, Jun 26, 2020	9.33	9.33	9.31	9.13
1622	AMEX	PGAL	Thu, Jun 25, 2020	9.33	9.55	9.33	9.53
1621	AMEX	PGAL	Wed, Jun 24, 2020	9.54	9.54	9.46	9.46
1620	AMEX	PGAL	Tue, Jun 23, 2020	9.67	9.68	9.62	9.62
1619	AMEX	PGAL	Mon, Jun 22, 2020	9.74	9.74	9.64	9.64
1618	AMEX	PGAL	Fri, Jun 19, 2020	9.68	9.72	9.56	9.57
1617	AMEX	PGAL	Thu, Jun 18, 2020	9.57	9.63	9.48	9.61
1616	AMEX	PGAL	Wed, Jun 17, 2020	9.61	9.71	9.61	9.63
1615	AMEX	PGAL	Tue, Jun 16, 2020	9.76	9.76	9.55	9.58
1614	AMEX	PGAL	Mon, Jun 15, 2020	9.47	9.54	9.47	9.54
1613	AMEX	PGAL	Fri, Jun 12, 2020	9.58	9.58	9.46	9.54
1612	AMEX	PGAL	Thu, Jun 11, 2020	9.65	9.65	9.31	9.31
1611	AMEX	PGAL	Wed, Jun 10, 2020	9.84	9.95	9.82	9.86
1610	AMEX	PGAL	Tue, Jun 9, 2020	9.95	9.98	9.90	9.90
1609	AMEX	PGAL	Mon, Jun 8, 2020	10.10	10.13	10.04	10.13
1608	AMEX	PGAL	Fri, Jun 5, 2020	10.27	10.27	9.94	10.07
1607	AMEX	PGAL	Thu, Jun 4, 2020	10.09	10.22	10.09	10.14
1606	AMEX	PGAL	Wed, Jun 3, 2020	10.03	10.10	9.92	10.05
1605	AMEX	PGAL	Tue, Jun 2, 2020	9.83	9.87	9.83	9.84
1604	AMEX	PGAL	Mon, Jun 1, 2020	9.52	9.55	9.44	9.55
1603	AMEX	PGAL	Fri, May 29, 2020	9.20	9.35	9.19	9.35
1602	AMEX	PGAL	Thu, May 28, 2020	9.38	9.38	9.32	9.32
1601	AMEX	PGAL	Wed, May 27, 2020	9.24	9.26	9.13	9.24
1600	AMEX	PGAL	Tue, May 26, 2020	9.17	9.22	9.17	9.18
1599	AMEX	PGAL	Fri, May 22, 2020	9.11	9.13	9.02	9.07
1598	AMEX	PGAL	Thu, May 21, 2020	8.99	9.14	8.99	9.12
1597	AMEX	PGAL	Wed, May 20, 2020	8.90	9.09	8.78	8.95
1596	AMEX	PGAL	Tue, May 19, 2020	8.76	8.89	8.64	8.79
1595	AMEX	PGAL	Mon, May 18, 2020	8.74	8.79	8.74	8.76
1594	AMEX	PGAL	Fri, May 15, 2020	8.26	8.41	8.26	8.35
1593	AMEX	PGAL	Thu, May 14, 2020	8.03	8.28	8.02	8.24
1592	AMEX	PGAL	Wed, May 13, 2020	8.53	8.53	8.34	8.37
1591	AMEX	PGAL	Tue, May 12, 2020	8.51	8.56	8.47	8.47
1590	AMEX	PGAL	Mon, May 11, 2020	8.52	8.67	8.52	8.64
1589	AMEX	PGAL	Fri, May 8, 2020	8.70	8.73	8.62	8.71
1588	AMEX	PGAL	Thu, May 7, 2020	8.52	8.64	8.50	8.57
1587	AMEX	PGAL	Wed, May 6, 2020	8.55	8.55	8.44	8.44
1586	AMEX	PGAL	Tue, May 5, 2020	8.64	8.64	8.45	8.54
1585	AMEX	PGAL	Mon, May 4, 2020	8.50	8.60	8.50	8.59
1584	AMEX	PGAL	Fri, May 1, 2020	8.69	8.72	8.53	8.53
1583	AMEX	PGAL	Thu, Apr 30, 2020	8.61	8.82	8.61	8.78
1582	AMEX	PGAL	Wed, Apr 29, 2020	8.56	8.83	8.56	8.76
1581	AMEX	PGAL	Tue, Apr 28, 2020	8.51	8.75	8.50	8.50
1580	AMEX	PGAL	Mon, Apr 27, 2020	8.33	8.44	8.28	8.35
1579	AMEX	PGAL	Fri, Apr 24, 2020	8.31	8.34	8.31	8.33
1578	AMEX	PGAL	Thu, Apr 23, 2020	8.37	8.38	8.18	8.18
1577	AMEX	PGAL	Wed, Apr 22, 2020	8.18	8.26	8.18	8.23
1576	AMEX	PGAL	Tue, Apr 21, 2020	8.13	8.13	8.05	8.11
1575	AMEX	PGAL	Mon, Apr 20, 2020	8.30	8.32	8.21	8.26
1574	AMEX	PGAL	Fri, Apr 17, 2020	8.42	8.49	8.39	8.49
1573	AMEX	PGAL	Thu, Apr 16, 2020	8.20	8.26	8.14	8.22
1572	AMEX	PGAL	Wed, Apr 15, 2020	8.25	8.38	8.25	8.31
1571	AMEX	PGAL	Tue, Apr 14, 2020	8.49	8.67	8.38	8.57
1570	AMEX	PGAL	Mon, Apr 13, 2020	8.50	8.50	8.39	8.46
1569	AMEX	PGAL	Thu, Apr 9, 2020	8.50	8.50	8.48	8.50
1568	AMEX	PGAL	Wed, Apr 8, 2020	8.16	8.31	8.16	8.26
1567	AMEX	PGAL	Tue, Apr 7, 2020	8.30	8.50	8.11	8.11
1566	AMEX	PGAL	Mon, Apr 6, 2020	8.16	8.16	8.00	8.16
1565	AMEX	PGAL	Fri, Apr 3, 2020	8.00	8.04	7.98	7.99
1564	AMEX	PGAL	Thu, Apr 2, 2020	7.91	8.16	7.91	8.16
1563	AMEX	PGAL	Wed, Apr 1, 2020	8.04	8.12	7.91	7.94
1562	AMEX	PGAL	Tue, Mar 31, 2020	8.13	8.43	8.13	8.23
1561	AMEX	PGAL	Mon, Mar 30, 2020	8.04	8.12	8.04	8.12
1560	AMEX	PGAL	Fri, Mar 27, 2020	8.06	8.09	7.64	8.09
1559	AMEX	PGAL	Thu, Mar 26, 2020	7.88	8.09	7.88	8.09
1558	AMEX	PGAL	Wed, Mar 25, 2020	7.10	8.18	7.10	7.41
1557	AMEX	PGAL	Tue, Mar 24, 2020	7.40	7.67	7.07	7.67
1556	AMEX	PGAL	Mon, Mar 23, 2020	7.04	7.16	6.90	7.02
1555	AMEX	PGAL	Fri, Mar 20, 2020	7.21	7.25	6.96	6.96
1554	AMEX	PGAL	Thu, Mar 19, 2020	7.21	7.22	7.00	7.04
1553	AMEX	PGAL	Wed, Mar 18, 2020	7.23	7.27	7.00	7.17
1552	AMEX	PGAL	Tue, Mar 17, 2020	7.46	7.75	7.31	7.69
1551	AMEX	PGAL	Mon, Mar 16, 2020	7.43	7.65	7.00	7.30
1550	AMEX	PGAL	Fri, Mar 13, 2020	8.18	8.27	8.02	8.20
1549	AMEX	PGAL	Thu, Mar 12, 2020	8.32	8.32	7.62	8.02
1548	AMEX	PGAL	Wed, Mar 11, 2020	9.14	9.14	8.70	8.78
1547	AMEX	PGAL	Tue, Mar 10, 2020	9.27	9.43	9.07	9.43
1546	AMEX	PGAL	Mon, Mar 9, 2020	9.38	9.38	8.96	8.96
1545	AMEX	PGAL	Fri, Mar 6, 2020	10.23	10.23	9.98	9.99
1544	AMEX	PGAL	Thu, Mar 5, 2020	10.31	10.45	10.22	10.28
1543	AMEX	PGAL	Wed, Mar 4, 2020	10.62	10.86	10.60	10.81
1542	AMEX	PGAL	Tue, Mar 3, 2020	10.47	10.75	10.41	10.41
1541	AMEX	PGAL	Mon, Mar 2, 2020	10.16	10.40	10.16	10.40
1540	AMEX	PGAL	Fri, Feb 28, 2020	10.14	10.14	9.87	10.09
1539	AMEX	PGAL	Thu, Feb 27, 2020	10.45	10.50	10.23	10.23
1538	AMEX	PGAL	Wed, Feb 26, 2020	10.72	10.72	10.48	10.52
1537	AMEX	PGAL	Tue, Feb 25, 2020	10.80	10.80	10.53	10.54
1536	AMEX	PGAL	Mon, Feb 24, 2020	10.60	10.93	10.60	10.80
1535	AMEX	PGAL	Fri, Feb 21, 2020	11.24	11.34	11.18	11.24
1534	AMEX	PGAL	Thu, Feb 20, 2020	11.31	11.35	11.23	11.35
1533	AMEX	PGAL	Wed, Feb 19, 2020	11.34	11.34	11.33	11.33
1532	AMEX	PGAL	Tue, Feb 18, 2020	11.14	11.28	11.14	11.25
1531	AMEX	PGAL	Fri, Feb 14, 2020	11.07	11.12	11.05	11.12
1530	AMEX	PGAL	Thu, Feb 13, 2020	11.10	11.10	11.02	11.07
1529	AMEX	PGAL	Wed, Feb 12, 2020	11.17	11.17	11.10	11.17
1528	AMEX	PGAL	Tue, Feb 11, 2020	11.21	11.21	11.18	11.18
1527	AMEX	PGAL	Mon, Feb 10, 2020	11.19	11.19	11.08	11.08
1526	AMEX	PGAL	Fri, Feb 7, 2020	11.07	11.07	11.07	11.07
1525	AMEX	PGAL	Thu, Feb 6, 2020	11.21	11.22	11.06	11.11
1524	AMEX	PGAL	Wed, Feb 5, 2020	11.11	11.22	11.11	11.16
1523	AMEX	PGAL	Tue, Feb 4, 2020	11.05	11.10	11.05	11.10
1522	AMEX	PGAL	Mon, Feb 3, 2020	11.07	11.08	11.02	11.02
1521	AMEX	PGAL	Fri, Jan 31, 2020	11.03	11.10	11.03	11.03
1520	AMEX	PGAL	Thu, Jan 30, 2020	11.05	11.08	11.05	11.08
1519	AMEX	PGAL	Wed, Jan 29, 2020	11.01	11.05	11.01	11.03
1518	AMEX	PGAL	Tue, Jan 28, 2020	10.90	11.03	10.90	11.03
1517	AMEX	PGAL	Mon, Jan 27, 2020	10.86	10.90	10.82	10.87
1516	AMEX	PGAL	Fri, Jan 24, 2020	11.09	11.12	11.05	11.08
1515	AMEX	PGAL	Thu, Jan 23, 2020	11.09	11.09	11.08	11.09
1514	AMEX	PGAL	Wed, Jan 22, 2020	11.17	11.22	11.17	11.17
1513	AMEX	PGAL	Tue, Jan 21, 2020	11.30	11.30	11.20	11.20
1512	AMEX	PGAL	Fri, Jan 17, 2020	11.38	11.38	11.26	11.26
1511	AMEX	PGAL	Thu, Jan 16, 2020	11.34	11.34	11.21	11.30
1510	AMEX	PGAL	Wed, Jan 15, 2020	11.22	11.32	11.21	11.22
1509	AMEX	PGAL	Tue, Jan 14, 2020	11.21	11.21	11.21	11.21
1508	AMEX	PGAL	Mon, Jan 13, 2020	11.18	11.22	11.18	11.22
1507	AMEX	PGAL	Fri, Jan 10, 2020	11.15	11.18	11.11	11.15
1506	AMEX	PGAL	Thu, Jan 9, 2020	11.06	11.12	11.06	11.09
1505	AMEX	PGAL	Wed, Jan 8, 2020	11.01	11.19	11.01	11.14
1504	AMEX	PGAL	Tue, Jan 7, 2020	11.19	11.19	11.14	11.14
1503	AMEX	PGAL	Mon, Jan 6, 2020	11.20	11.23	11.19	11.23
1502	AMEX	PGAL	Fri, Jan 3, 2020	11.21	11.21	11.13	11.13
1501	AMEX	PGAL	Thu, Jan 2, 2020	11.15	11.22	11.15	11.19
1500	AMEX	PGAL	Tue, Dec 31, 2019	11.11	11.12	11.07	11.12
1499	AMEX	PGAL	Mon, Dec 30, 2019	11.19	11.19	11.15	11.15
1498	AMEX	PGAL	Fri, Dec 27, 2019	11.25	11.35	11.21	11.25
1497	AMEX	PGAL	Thu, Dec 26, 2019	11.03	11.23	11.03	11.17
1496	AMEX	PGAL	Tue, Dec 24, 2019	10.98	11.13	10.98	11.05
1495	AMEX	PGAL	Mon, Dec 23, 2019	11.02	11.16	11.02	11.11
1494	AMEX	PGAL	Fri, Dec 20, 2019	11.13	11.13	11.08	11.09
1493	AMEX	PGAL	Thu, Dec 19, 2019	11.10	11.18	11.09	11.14
1492	AMEX	PGAL	Wed, Dec 18, 2019	11.07	11.11	11.07	11.09
1491	AMEX	PGAL	Tue, Dec 17, 2019	11.03	11.18	11.03	11.15
1490	AMEX	PGAL	Mon, Dec 16, 2019	11.02	11.20	11.02	11.10
1489	AMEX	PGAL	Fri, Dec 13, 2019	11.00	11.08	11.00	11.08
1488	AMEX	PGAL	Thu, Dec 12, 2019	10.84	11.00	10.84	10.94
1487	AMEX	PGAL	Wed, Dec 11, 2019	10.74	10.89	10.74	10.87
1486	AMEX	PGAL	Tue, Dec 10, 2019	10.78	10.82	10.78	10.82
1485	AMEX	PGAL	Mon, Dec 9, 2019	10.77	10.83	10.77	10.83
1484	AMEX	PGAL	Fri, Dec 6, 2019	10.84	10.85	10.82	10.83
1483	AMEX	PGAL	Thu, Dec 5, 2019	10.80	10.88	10.80	10.81
1482	AMEX	PGAL	Wed, Dec 4, 2019	10.72	10.85	10.72	10.85
1481	AMEX	PGAL	Tue, Dec 3, 2019	10.74	10.74	10.65	10.65
1480	AMEX	PGAL	Mon, Dec 2, 2019	10.70	10.80	10.70	10.79
1479	AMEX	PGAL	Fri, Nov 29, 2019	10.78	10.82	10.71	10.77
1478	AMEX	PGAL	Wed, Nov 27, 2019	10.85	10.85	10.79	10.84
1477	AMEX	PGAL	Tue, Nov 26, 2019	10.78	10.89	10.78	10.88
1476	AMEX	PGAL	Mon, Nov 25, 2019	10.81	10.88	10.81	10.86
1475	AMEX	PGAL	Fri, Nov 22, 2019	10.90	10.90	10.85	10.85
1474	AMEX	PGAL	Thu, Nov 21, 2019	10.86	10.92	10.85	10.90
1473	AMEX	PGAL	Wed, Nov 20, 2019	11.03	11.03	10.91	10.96
1472	AMEX	PGAL	Tue, Nov 19, 2019	11.03	11.06	10.98	11.04
1471	AMEX	PGAL	Mon, Nov 18, 2019	11.10	11.10	11.04	11.04
1470	AMEX	PGAL	Fri, Nov 15, 2019	10.98	11.02	10.94	11.00
1469	AMEX	PGAL	Thu, Nov 14, 2019	10.86	10.99	10.86	10.96
1468	AMEX	PGAL	Wed, Nov 13, 2019	10.99	10.99	10.94	10.94
1467	AMEX	PGAL	Tue, Nov 12, 2019	10.94	10.97	10.92	10.96
1466	AMEX	PGAL	Mon, Nov 11, 2019	10.82	10.92	10.82	10.92
1465	AMEX	PGAL	Fri, Nov 8, 2019	10.93	10.97	10.92	10.96
1464	AMEX	PGAL	Thu, Nov 7, 2019	10.96	10.96	10.90	10.90
1463	AMEX	PGAL	Wed, Nov 6, 2019	10.86	10.89	10.86	10.87
1462	AMEX	PGAL	Tue, Nov 5, 2019	10.83	10.89	10.83	10.86
1461	AMEX	PGAL	Mon, Nov 4, 2019	10.75	10.82	10.75	10.82
1460	AMEX	PGAL	Fri, Nov 1, 2019	10.69	10.73	10.60	10.72
1459	AMEX	PGAL	Thu, Oct 31, 2019	10.67	10.67	10.64	10.67
1458	AMEX	PGAL	Wed, Oct 30, 2019	10.56	10.69	10.56	10.63
1457	AMEX	PGAL	Tue, Oct 29, 2019	10.60	10.60	10.49	10.55
1456	AMEX	PGAL	Mon, Oct 28, 2019	10.55	10.66	10.55	10.66
1455	AMEX	PGAL	Fri, Oct 25, 2019	10.50	10.54	10.50	10.54
1454	AMEX	PGAL	Thu, Oct 24, 2019	10.53	10.55	10.52	10.54
1453	AMEX	PGAL	Wed, Oct 23, 2019	10.40	10.49	10.40	10.49
1452	AMEX	PGAL	Tue, Oct 22, 2019	10.33	10.37	10.33	10.35
1451	AMEX	PGAL	Mon, Oct 21, 2019	10.31	10.39	10.31	10.37
1450	AMEX	PGAL	Fri, Oct 18, 2019	10.31	10.31	10.23	10.29
1449	AMEX	PGAL	Thu, Oct 17, 2019	10.30	10.31	10.26	10.26
1448	AMEX	PGAL	Wed, Oct 16, 2019	10.19	10.21	10.14	10.19
1447	AMEX	PGAL	Tue, Oct 15, 2019	10.12	10.23	10.10	10.21
1446	AMEX	PGAL	Mon, Oct 14, 2019	10.20	10.20	10.15	10.15
1445	AMEX	PGAL	Fri, Oct 11, 2019	10.16	10.28	10.16	10.23
1444	AMEX	PGAL	Thu, Oct 10, 2019	9.99	10.09	9.99	10.08
1443	AMEX	PGAL	Wed, Oct 9, 2019	10.01	10.08	10.01	10.04
1442	AMEX	PGAL	Tue, Oct 8, 2019	10.08	10.08	10.01	10.03
1441	AMEX	PGAL	Mon, Oct 7, 2019	10.15	10.15	10.06	10.07
1440	AMEX	PGAL	Fri, Oct 4, 2019	10.04	10.08	10.03	10.07
1439	AMEX	PGAL	Thu, Oct 3, 2019	9.95	9.96	9.94	9.96
1438	AMEX	PGAL	Wed, Oct 2, 2019	9.97	9.98	9.89	9.94
1437	AMEX	PGAL	Tue, Oct 1, 2019	10.09	10.09	10.01	10.01
1436	AMEX	PGAL	Mon, Sep 30, 2019	10.12	10.12	10.09	10.12
1435	AMEX	PGAL	Fri, Sep 27, 2019	9.97	10.02	9.97	10.02
1434	AMEX	PGAL	Thu, Sep 26, 2019	10.00	10.05	9.97	9.97
1433	AMEX	PGAL	Wed, Sep 25, 2019	9.98	9.98	9.93	9.98
1432	AMEX	PGAL	Tue, Sep 24, 2019	10.25	10.25	10.12	10.12
1431	AMEX	PGAL	Mon, Sep 23, 2019	10.15	10.19	10.15	10.19
1430	AMEX	PGAL	Fri, Sep 20, 2019	10.20	10.30	10.20	10.24
1429	AMEX	PGAL	Thu, Sep 19, 2019	10.33	10.35	10.28	10.32
1428	AMEX	PGAL	Wed, Sep 18, 2019	10.19	10.24	10.15	10.21
1427	AMEX	PGAL	Tue, Sep 17, 2019	10.30	10.36	10.30	10.36
1426	AMEX	PGAL	Mon, Sep 16, 2019	10.24	10.32	10.24	10.32
1425	AMEX	PGAL	Fri, Sep 13, 2019	10.24	10.26	10.24	10.24
1424	AMEX	PGAL	Thu, Sep 12, 2019	10.17	10.26	10.17	10.20
1423	AMEX	PGAL	Wed, Sep 11, 2019	10.10	10.23	10.10	10.17
1422	AMEX	PGAL	Tue, Sep 10, 2019	10.02	10.23	10.02	10.17
1421	AMEX	PGAL	Mon, Sep 9, 2019	10.05	10.10	10.03	10.09
1420	AMEX	PGAL	Fri, Sep 6, 2019	10.10	10.11	10.05	10.05
1419	AMEX	PGAL	Thu, Sep 5, 2019	10.04	10.08	10.02	10.06
1418	AMEX	PGAL	Wed, Sep 4, 2019	9.90	9.97	9.90	9.97
1417	AMEX	PGAL	Tue, Sep 3, 2019	9.82	9.83	9.82	9.83
1416	AMEX	PGAL	Fri, Aug 30, 2019	9.84	9.90	9.83	9.88
1415	AMEX	PGAL	Thu, Aug 29, 2019	9.88	9.89	9.73	9.77
1414	AMEX	PGAL	Wed, Aug 28, 2019	9.84	9.84	9.76	9.82
1413	AMEX	PGAL	Tue, Aug 27, 2019	9.90	9.90	9.79	9.79
1412	AMEX	PGAL	Mon, Aug 26, 2019	9.78	9.82	9.78	9.82
1411	AMEX	PGAL	Fri, Aug 23, 2019	9.77	9.77	9.73	9.73
1410	AMEX	PGAL	Thu, Aug 22, 2019	9.91	9.91	9.85	9.86
1409	AMEX	PGAL	Wed, Aug 21, 2019	9.85	9.87	9.84	9.86
1408	AMEX	PGAL	Tue, Aug 20, 2019	9.89	9.89	9.72	9.79
1407	AMEX	PGAL	Mon, Aug 19, 2019	9.77	9.84	9.77	9.81
1406	AMEX	PGAL	Fri, Aug 16, 2019	9.66	9.76	9.65	9.72
1405	AMEX	PGAL	Thu, Aug 15, 2019	9.70	9.71	9.60	9.66
1404	AMEX	PGAL	Wed, Aug 14, 2019	9.86	9.86	9.70	9.72
1403	AMEX	PGAL	Tue, Aug 13, 2019	9.89	9.94	9.89	9.91
1402	AMEX	PGAL	Mon, Aug 12, 2019	9.89	9.99	9.87	9.88
1401	AMEX	PGAL	Fri, Aug 9, 2019	9.99	10.04	9.97	10.04
1400	AMEX	PGAL	Thu, Aug 8, 2019	9.94	10.10	9.94	10.08
1399	AMEX	PGAL	Wed, Aug 7, 2019	9.98	9.98	9.96	9.96
1398	AMEX	PGAL	Tue, Aug 6, 2019	9.94	9.96	9.94	9.96
1397	AMEX	PGAL	Mon, Aug 5, 2019	9.90	10.00	9.85	9.85
1396	AMEX	PGAL	Fri, Aug 2, 2019	10.15	10.15	9.98	9.98
1395	AMEX	PGAL	Thu, Aug 1, 2019	10.18	10.19	10.00	10.07
1394	AMEX	PGAL	Wed, Jul 31, 2019	10.32	10.32	10.12	10.21
1393	AMEX	PGAL	Tue, Jul 30, 2019	10.26	10.40	10.20	10.20
1392	AMEX	PGAL	Mon, Jul 29, 2019	10.47	10.47	10.42	10.42
1391	AMEX	PGAL	Fri, Jul 26, 2019	10.51	10.53	10.42	10.45
1390	AMEX	PGAL	Thu, Jul 25, 2019	10.49	10.49	10.47	10.48
1389	AMEX	PGAL	Wed, Jul 24, 2019	10.56	10.56	10.50	10.53
1388	AMEX	PGAL	Tue, Jul 23, 2019	10.54	10.54	10.50	10.53
1387	AMEX	PGAL	Mon, Jul 22, 2019	10.50	10.50	10.49	10.49
1386	AMEX	PGAL	Fri, Jul 19, 2019	10.45	10.57	10.45	10.50
1385	AMEX	PGAL	Thu, Jul 18, 2019	10.52	10.58	10.52	10.56
1384	AMEX	PGAL	Wed, Jul 17, 2019	10.55	10.59	10.52	10.52
1383	AMEX	PGAL	Tue, Jul 16, 2019	10.51	10.60	10.51	10.56
1382	AMEX	PGAL	Mon, Jul 15, 2019	10.56	10.60	10.56	10.60
1381	AMEX	PGAL	Fri, Jul 12, 2019	10.47	10.60	10.47	10.60
1380	AMEX	PGAL	Thu, Jul 11, 2019	10.53	10.53	10.46	10.48
1379	AMEX	PGAL	Wed, Jul 10, 2019	10.54	10.54	10.41	10.43
1378	AMEX	PGAL	Tue, Jul 9, 2019	10.50	10.50	10.40	10.46
1377	AMEX	PGAL	Mon, Jul 8, 2019	10.46	10.46	10.42	10.42
1376	AMEX	PGAL	Fri, Jul 5, 2019	10.53	10.55	10.47	10.49
1375	AMEX	PGAL	Wed, Jul 3, 2019	10.61	10.64	10.54	10.54
1374	AMEX	PGAL	Tue, Jul 2, 2019	10.56	10.57	10.49	10.55
1373	AMEX	PGAL	Mon, Jul 1, 2019	10.48	10.63	10.48	10.60
1372	AMEX	PGAL	Fri, Jun 28, 2019	10.53	10.55	10.51	10.51
1371	AMEX	PGAL	Thu, Jun 27, 2019	10.39	10.48	10.37	10.45
1370	AMEX	PGAL	Wed, Jun 26, 2019	10.70	10.78	10.68	10.46
1369	AMEX	PGAL	Tue, Jun 25, 2019	10.72	10.75	10.66	10.67
1368	AMEX	PGAL	Mon, Jun 24, 2019	10.75	10.82	10.75	10.82
1367	AMEX	PGAL	Fri, Jun 21, 2019	10.76	10.86	10.76	10.85
1366	AMEX	PGAL	Thu, Jun 20, 2019	10.69	10.71	10.69	10.71
1365	AMEX	PGAL	Wed, Jun 19, 2019	10.56	10.63	10.52	10.63
1364	AMEX	PGAL	Tue, Jun 18, 2019	10.56	10.68	10.55	10.63
1363	AMEX	PGAL	Mon, Jun 17, 2019	10.68	10.68	10.57	10.57
1362	AMEX	PGAL	Fri, Jun 14, 2019	10.68	10.69	10.63	10.64
1361	AMEX	PGAL	Thu, Jun 13, 2019	10.84	10.88	10.78	10.81
1360	AMEX	PGAL	Wed, Jun 12, 2019	10.99	10.99	10.84	10.84
1359	AMEX	PGAL	Tue, Jun 11, 2019	10.91	10.95	10.91	10.93
1358	AMEX	PGAL	Mon, Jun 10, 2019	10.81	10.89	10.81	10.89
1357	AMEX	PGAL	Fri, Jun 7, 2019	10.72	10.85	10.72	10.83
1356	AMEX	PGAL	Thu, Jun 6, 2019	10.67	10.70	10.63	10.70
1355	AMEX	PGAL	Wed, Jun 5, 2019	10.61	10.61	10.61	10.61
1354	AMEX	PGAL	Tue, Jun 4, 2019	10.47	10.67	10.47	10.67
1353	AMEX	PGAL	Mon, Jun 3, 2019	10.49	10.50	10.42	10.44
1352	AMEX	PGAL	Fri, May 31, 2019	10.47	10.51	10.47	10.50
1351	AMEX	PGAL	Thu, May 30, 2019	10.62	10.62	10.49	10.49
1350	AMEX	PGAL	Wed, May 29, 2019	10.52	10.56	10.50	10.55
1349	AMEX	PGAL	Tue, May 28, 2019	10.79	10.79	10.73	10.74
1348	AMEX	PGAL	Fri, May 24, 2019	10.68	10.74	10.68	10.73
1347	AMEX	PGAL	Thu, May 23, 2019	10.60	10.65	10.59	10.64
1346	AMEX	PGAL	Wed, May 22, 2019	10.76	10.77	10.74	10.74
1345	AMEX	PGAL	Tue, May 21, 2019	10.61	10.77	10.61	10.77
1344	AMEX	PGAL	Mon, May 20, 2019	10.68	10.68	10.62	10.62
1343	AMEX	PGAL	Fri, May 17, 2019	10.56	10.64	10.56	10.64
1342	AMEX	PGAL	Thu, May 16, 2019	10.54	10.68	10.54	10.67
1341	AMEX	PGAL	Wed, May 15, 2019	10.56	10.65	10.52	10.62
1340	AMEX	PGAL	Tue, May 14, 2019	10.67	10.67	10.56	10.59
1339	AMEX	PGAL	Mon, May 13, 2019	10.62	10.62	10.49	10.49
1338	AMEX	PGAL	Fri, May 10, 2019	10.61	10.73	10.61	10.70
1337	AMEX	PGAL	Thu, May 9, 2019	10.61	10.64	10.58	10.63
1336	AMEX	PGAL	Wed, May 8, 2019	10.71	10.73	10.69	10.72
1335	AMEX	PGAL	Tue, May 7, 2019	10.78	10.84	10.73	10.73
1334	AMEX	PGAL	Mon, May 6, 2019	10.86	10.92	10.86	10.90
1333	AMEX	PGAL	Fri, May 3, 2019	10.91	11.04	10.91	11.04
1332	AMEX	PGAL	Thu, May 2, 2019	10.96	11.05	10.95	11.01
1331	AMEX	PGAL	Wed, May 1, 2019	11.11	11.17	11.03	11.03
1330	AMEX	PGAL	Tue, Apr 30, 2019	11.10	11.10	11.01	11.08
1329	AMEX	PGAL	Mon, Apr 29, 2019	10.98	11.08	10.98	11.07
1328	AMEX	PGAL	Fri, Apr 26, 2019	11.09	11.09	11.03	11.07
1327	AMEX	PGAL	Thu, Apr 25, 2019	11.00	11.01	10.98	10.99
1326	AMEX	PGAL	Wed, Apr 24, 2019	11.01	11.04	11.01	11.04
1325	AMEX	PGAL	Tue, Apr 23, 2019	11.05	11.11	11.03	11.09
1324	AMEX	PGAL	Mon, Apr 22, 2019	11.00	11.08	11.00	11.06
1323	AMEX	PGAL	Thu, Apr 18, 2019	11.01	11.07	11.01	11.04
1322	AMEX	PGAL	Wed, Apr 17, 2019	11.12	11.12	11.05	11.07
1321	AMEX	PGAL	Tue, Apr 16, 2019	11.18	11.18	11.12	11.12
1320	AMEX	PGAL	Mon, Apr 15, 2019	11.18	11.18	11.15	11.15
1319	AMEX	PGAL	Fri, Apr 12, 2019	11.07	11.21	11.07	11.15
1318	AMEX	PGAL	Thu, Apr 11, 2019	11.00	11.08	11.00	11.03
1317	AMEX	PGAL	Wed, Apr 10, 2019	10.98	11.05	10.98	11.04
1316	AMEX	PGAL	Tue, Apr 9, 2019	10.95	10.95	10.90	10.92
1315	AMEX	PGAL	Mon, Apr 8, 2019	11.09	11.09	11.01	11.01
1314	AMEX	PGAL	Fri, Apr 5, 2019	11.00	11.02	10.97	11.00
1313	AMEX	PGAL	Thu, Apr 4, 2019	11.02	11.02	10.96	10.99
1312	AMEX	PGAL	Wed, Apr 3, 2019	10.99	11.06	10.99	11.06
1311	AMEX	PGAL	Tue, Apr 2, 2019	10.89	10.95	10.85	10.95
1310	AMEX	PGAL	Mon, Apr 1, 2019	10.81	10.99	10.81	10.94
1309	AMEX	PGAL	Fri, Mar 29, 2019	10.76	10.90	10.75	10.82
1308	AMEX	PGAL	Thu, Mar 28, 2019	10.76	10.76	10.76	10.76
1307	AMEX	PGAL	Wed, Mar 27, 2019	10.76	10.84	10.72	10.82
1306	AMEX	PGAL	Tue, Mar 26, 2019	10.74	10.74	10.74	10.74
1305	AMEX	PGAL	Mon, Mar 25, 2019	10.79	10.79	10.79	10.79
1304	AMEX	PGAL	Fri, Mar 22, 2019	10.86	10.86	10.71	10.76
1303	AMEX	PGAL	Thu, Mar 21, 2019	10.94	11.06	10.94	11.06
1302	AMEX	PGAL	Wed, Mar 20, 2019	11.03	11.05	11.03	11.04
1301	AMEX	PGAL	Tue, Mar 19, 2019	11.07	11.12	11.03	11.05
1300	AMEX	PGAL	Mon, Mar 18, 2019	10.96	11.00	10.89	11.00
1299	AMEX	PGAL	Fri, Mar 15, 2019	10.94	11.00	10.94	10.96
1298	AMEX	PGAL	Thu, Mar 14, 2019	10.94	11.01	10.94	11.01
1297	AMEX	PGAL	Wed, Mar 13, 2019	10.77	10.94	10.77	10.94
1296	AMEX	PGAL	Tue, Mar 12, 2019	10.74	10.77	10.64	10.77
1295	AMEX	PGAL	Mon, Mar 11, 2019	10.65	10.74	10.65	10.74
1294	AMEX	PGAL	Fri, Mar 8, 2019	10.70	10.83	10.70	10.74
1293	AMEX	PGAL	Thu, Mar 7, 2019	10.89	10.89	10.78	10.81
1292	AMEX	PGAL	Wed, Mar 6, 2019	11.11	11.11	10.99	11.00
1291	AMEX	PGAL	Tue, Mar 5, 2019	10.97	10.99	10.97	10.97
1290	AMEX	PGAL	Mon, Mar 4, 2019	10.90	11.00	10.90	10.93
1289	AMEX	PGAL	Fri, Mar 1, 2019	10.86	10.98	10.86	10.92
1288	AMEX	PGAL	Thu, Feb 28, 2019	10.78	10.82	10.78	10.81
1287	AMEX	PGAL	Wed, Feb 27, 2019	10.77	10.82	10.77	10.78
1286	AMEX	PGAL	Tue, Feb 26, 2019	10.80	10.80	10.71	10.79
1285	AMEX	PGAL	Mon, Feb 25, 2019	10.83	10.83	10.66	10.75
1284	AMEX	PGAL	Fri, Feb 22, 2019	10.75	10.79	10.74	10.78
1283	AMEX	PGAL	Thu, Feb 21, 2019	10.74	10.84	10.74	10.83
1282	AMEX	PGAL	Wed, Feb 20, 2019	10.79	10.91	10.78	10.91
1281	AMEX	PGAL	Tue, Feb 19, 2019	10.70	10.74	10.69	10.74
1280	AMEX	PGAL	Fri, Feb 15, 2019	10.69	10.70	10.68	10.68
1279	AMEX	PGAL	Thu, Feb 14, 2019	10.61	10.69	10.53	10.59
1278	AMEX	PGAL	Wed, Feb 13, 2019	10.58	10.62	10.58	10.62
1277	AMEX	PGAL	Tue, Feb 12, 2019	10.59	10.65	10.56	10.65
1276	AMEX	PGAL	Mon, Feb 11, 2019	10.53	10.57	10.52	10.54
1275	AMEX	PGAL	Fri, Feb 8, 2019	10.52	10.59	10.52	10.54
1274	AMEX	PGAL	Thu, Feb 7, 2019	10.81	10.81	10.63	10.65
1273	AMEX	PGAL	Wed, Feb 6, 2019	10.83	10.88	10.81	10.86
1272	AMEX	PGAL	Tue, Feb 5, 2019	10.77	10.86	10.73	10.81
1271	AMEX	PGAL	Mon, Feb 4, 2019	10.79	10.79	10.70	10.74
1270	AMEX	PGAL	Fri, Feb 1, 2019	10.72	10.82	10.72	10.78
1269	AMEX	PGAL	Thu, Jan 31, 2019	10.68	10.83	10.68	10.79
1268	AMEX	PGAL	Wed, Jan 30, 2019	10.63	10.79	10.63	10.79
1267	AMEX	PGAL	Tue, Jan 29, 2019	10.60	10.67	10.60	10.62
1266	AMEX	PGAL	Mon, Jan 28, 2019	10.54	10.62	10.54	10.62
1265	AMEX	PGAL	Fri, Jan 25, 2019	10.64	10.73	10.63	10.72
1264	AMEX	PGAL	Thu, Jan 24, 2019	10.51	10.59	10.51	10.59
1263	AMEX	PGAL	Wed, Jan 23, 2019	10.56	10.56	10.56	10.56
1262	AMEX	PGAL	Tue, Jan 22, 2019	10.53	10.58	10.44	10.57
1261	AMEX	PGAL	Fri, Jan 18, 2019	10.55	10.63	10.50	10.55
1260	AMEX	PGAL	Thu, Jan 17, 2019	10.52	10.61	10.44	10.46
1259	AMEX	PGAL	Wed, Jan 16, 2019	10.46	10.49	10.46	10.46
1258	AMEX	PGAL	Tue, Jan 15, 2019	10.50	10.63	10.49	10.59
1257	AMEX	PGAL	Mon, Jan 14, 2019	10.50	10.54	10.45	10.50
1256	AMEX	PGAL	Fri, Jan 11, 2019	10.52	10.59	10.51	10.51
1255	AMEX	PGAL	Thu, Jan 10, 2019	10.64	10.65	10.49	10.60
1254	AMEX	PGAL	Wed, Jan 9, 2019	10.60	10.73	10.54	10.61
1253	AMEX	PGAL	Tue, Jan 8, 2019	10.57	10.57	10.45	10.49
1252	AMEX	PGAL	Mon, Jan 7, 2019	10.46	10.55	10.45	10.55
1251	AMEX	PGAL	Fri, Jan 4, 2019	10.34	10.47	10.34	10.46
1250	AMEX	PGAL	Thu, Jan 3, 2019	10.03	10.15	10.03	10.13
1249	AMEX	PGAL	Wed, Jan 2, 2019	10.06	10.14	10.03	10.11
1248	AMEX	PGAL	Mon, Dec 31, 2018	9.99	10.10	9.93	10.08
1247	AMEX	PGAL	Fri, Dec 28, 2018	9.89	9.99	9.88	9.88
1246	AMEX	PGAL	Thu, Dec 27, 2018	10.22	10.38	10.15	9.92
1245	AMEX	PGAL	Wed, Dec 26, 2018	10.17	10.41	10.17	10.41
1244	AMEX	PGAL	Mon, Dec 24, 2018	10.26	10.36	10.24	10.34
1243	AMEX	PGAL	Fri, Dec 21, 2018	10.31	10.39	10.18	10.23
1242	AMEX	PGAL	Thu, Dec 20, 2018	10.38	10.46	10.34	10.37
1241	AMEX	PGAL	Wed, Dec 19, 2018	10.56	10.58	10.41	10.41
1240	AMEX	PGAL	Tue, Dec 18, 2018	10.42	10.51	10.39	10.50
1239	AMEX	PGAL	Mon, Dec 17, 2018	10.58	10.58	10.46	10.46
1238	AMEX	PGAL	Fri, Dec 14, 2018	10.72	10.72	10.60	10.64
1237	AMEX	PGAL	Thu, Dec 13, 2018	10.68	10.79	10.67	10.72
1236	AMEX	PGAL	Wed, Dec 12, 2018	10.73	10.84	10.73	10.81
1235	AMEX	PGAL	Tue, Dec 11, 2018	10.75	10.75	10.57	10.61
1234	AMEX	PGAL	Mon, Dec 10, 2018	10.73	10.78	10.70	10.75
1233	AMEX	PGAL	Fri, Dec 7, 2018	10.86	10.86	10.74	10.83
1232	AMEX	PGAL	Thu, Dec 6, 2018	10.75	10.92	10.71	10.92
1231	AMEX	PGAL	Tue, Dec 4, 2018	11.01	11.08	10.80	10.93
1230	AMEX	PGAL	Mon, Dec 3, 2018	11.00	11.21	11.00	11.18
1229	AMEX	PGAL	Fri, Nov 30, 2018	10.83	10.93	10.82	10.90
1228	AMEX	PGAL	Thu, Nov 29, 2018	10.88	10.99	10.86	10.86
1227	AMEX	PGAL	Wed, Nov 28, 2018	10.72	11.00	10.72	11.00
1226	AMEX	PGAL	Tue, Nov 27, 2018	10.68	10.73	10.66	10.73
1225	AMEX	PGAL	Mon, Nov 26, 2018	10.80	10.85	10.71	10.85
1224	AMEX	PGAL	Fri, Nov 23, 2018	10.76	10.76	10.67	10.67
1223	AMEX	PGAL	Wed, Nov 21, 2018	10.86	10.96	10.86	10.96
1222	AMEX	PGAL	Tue, Nov 20, 2018	10.81	10.85	10.72	10.78
1221	AMEX	PGAL	Mon, Nov 19, 2018	10.94	11.02	10.92	10.94
1220	AMEX	PGAL	Fri, Nov 16, 2018	11.01	11.08	10.99	11.08
1219	AMEX	PGAL	Thu, Nov 15, 2018	11.02	11.04	10.91	11.04
1218	AMEX	PGAL	Wed, Nov 14, 2018	10.91	11.05	10.89	11.05
1217	AMEX	PGAL	Tue, Nov 13, 2018	10.97	10.97	10.82	10.84
1216	AMEX	PGAL	Mon, Nov 12, 2018	11.19	11.19	10.99	10.99
1215	AMEX	PGAL	Fri, Nov 9, 2018	11.18	11.25	11.05	11.23
1214	AMEX	PGAL	Thu, Nov 8, 2018	11.35	11.35	11.08	11.23
1213	AMEX	PGAL	Wed, Nov 7, 2018	11.40	11.40	11.16	11.31
1212	AMEX	PGAL	Tue, Nov 6, 2018	11.29	11.31	11.10	11.29
1211	AMEX	PGAL	Mon, Nov 5, 2018	11.11	11.23	11.02	11.17
1210	AMEX	PGAL	Fri, Nov 2, 2018	11.29	11.29	11.07	11.08
1209	AMEX	PGAL	Thu, Nov 1, 2018	11.12	11.40	11.10	11.35
1208	AMEX	PGAL	Wed, Oct 31, 2018	11.15	11.20	11.11	11.11
1207	AMEX	PGAL	Tue, Oct 30, 2018	11.06	11.25	11.00	11.20
1206	AMEX	PGAL	Mon, Oct 29, 2018	11.13	11.13	11.00	11.00
1205	AMEX	PGAL	Fri, Oct 26, 2018	11.03	11.17	11.00	11.02
1204	AMEX	PGAL	Thu, Oct 25, 2018	11.08	11.29	11.05	11.16
1203	AMEX	PGAL	Wed, Oct 24, 2018	11.14	11.16	11.02	11.02
1202	AMEX	PGAL	Tue, Oct 23, 2018	11.32	11.32	11.10	11.30
1201	AMEX	PGAL	Mon, Oct 22, 2018	11.34	11.44	11.34	11.36
1200	AMEX	PGAL	Fri, Oct 19, 2018	11.39	11.51	11.39	11.42
1199	AMEX	PGAL	Thu, Oct 18, 2018	11.52	11.52	11.35	11.48
1198	AMEX	PGAL	Wed, Oct 17, 2018	11.41	11.52	11.41	11.42
1197	AMEX	PGAL	Tue, Oct 16, 2018	11.47	11.53	11.46	11.53
1196	AMEX	PGAL	Mon, Oct 15, 2018	11.43	11.47	11.38	11.40
1195	AMEX	PGAL	Fri, Oct 12, 2018	11.48	11.49	11.34	11.40
1194	AMEX	PGAL	Thu, Oct 11, 2018	11.56	11.56	11.40	11.55
1193	AMEX	PGAL	Wed, Oct 10, 2018	11.58	11.63	11.46	11.46
1192	AMEX	PGAL	Tue, Oct 9, 2018	11.65	11.85	11.55	11.82
1191	AMEX	PGAL	Mon, Oct 8, 2018	11.63	11.77	11.62	11.77
1190	AMEX	PGAL	Fri, Oct 5, 2018	11.93	11.96	11.80	11.91
1189	AMEX	PGAL	Thu, Oct 4, 2018	12.12	12.12	11.86	11.96
1188	AMEX	PGAL	Wed, Oct 3, 2018	12.04	12.13	11.89	12.04
1187	AMEX	PGAL	Tue, Oct 2, 2018	11.98	12.10	11.97	12.03
1186	AMEX	PGAL	Mon, Oct 1, 2018	12.04	12.16	12.00	12.01
1185	AMEX	PGAL	Fri, Sep 28, 2018	12.27	12.29	12.03	12.16
1184	AMEX	PGAL	Thu, Sep 27, 2018	12.35	12.35	12.29	12.29
1183	AMEX	PGAL	Wed, Sep 26, 2018	12.50	12.50	12.28	12.48
1182	AMEX	PGAL	Tue, Sep 25, 2018	12.40	12.48	12.40	12.47
1181	AMEX	PGAL	Mon, Sep 24, 2018	12.40	12.45	12.32	12.40
1180	AMEX	PGAL	Fri, Sep 21, 2018	12.33	12.33	12.25	12.25
1179	AMEX	PGAL	Thu, Sep 20, 2018	12.34	12.39	12.31	12.39
1178	AMEX	PGAL	Wed, Sep 19, 2018	12.28	12.33	12.25	12.33
1177	AMEX	PGAL	Tue, Sep 18, 2018	12.27	12.37	12.21	12.23
1176	AMEX	PGAL	Mon, Sep 17, 2018	12.20	12.34	12.15	12.15
1175	AMEX	PGAL	Fri, Sep 14, 2018	12.15	12.22	11.98	12.20
1174	AMEX	PGAL	Thu, Sep 13, 2018	12.08	12.29	12.08	12.21
1173	AMEX	PGAL	Wed, Sep 12, 2018	12.19	12.19	12.04	12.16
1172	AMEX	PGAL	Tue, Sep 11, 2018	11.91	12.08	11.91	12.04
1171	AMEX	PGAL	Mon, Sep 10, 2018	12.03	12.10	12.03	12.08
1170	AMEX	PGAL	Fri, Sep 7, 2018	12.02	12.02	11.88	11.93
1169	AMEX	PGAL	Thu, Sep 6, 2018	12.18	12.18	12.05	12.09
1168	AMEX	PGAL	Wed, Sep 5, 2018	12.23	12.23	12.18	12.20
1167	AMEX	PGAL	Tue, Sep 4, 2018	12.29	12.34	12.28	12.29
1166	AMEX	PGAL	Fri, Aug 31, 2018	12.54	12.54	12.41	12.41
1165	AMEX	PGAL	Thu, Aug 30, 2018	12.62	12.73	12.54	12.61
1164	AMEX	PGAL	Wed, Aug 29, 2018	12.69	12.77	12.66	12.77
1163	AMEX	PGAL	Tue, Aug 28, 2018	12.80	12.81	12.73	12.79
1162	AMEX	PGAL	Mon, Aug 27, 2018	12.65	12.80	12.60	12.80
1161	AMEX	PGAL	Fri, Aug 24, 2018	12.58	12.65	12.57	12.65
1160	AMEX	PGAL	Thu, Aug 23, 2018	12.55	12.65	12.53	12.53
1159	AMEX	PGAL	Wed, Aug 22, 2018	12.61	12.65	12.61	12.65
1158	AMEX	PGAL	Tue, Aug 21, 2018	12.50	12.61	12.50	12.55
1157	AMEX	PGAL	Mon, Aug 20, 2018	12.41	12.41	12.30	12.39
1156	AMEX	PGAL	Fri, Aug 17, 2018	12.42	12.43	12.28	12.33
1155	AMEX	PGAL	Thu, Aug 16, 2018	12.48	12.49	12.35	12.39
1154	AMEX	PGAL	Wed, Aug 15, 2018	12.22	12.30	12.10	12.20
1153	AMEX	PGAL	Tue, Aug 14, 2018	12.57	12.58	12.40	12.40
1152	AMEX	PGAL	Mon, Aug 13, 2018	12.60	12.64	12.48	12.49
1151	AMEX	PGAL	Fri, Aug 10, 2018	12.66	12.72	12.62	12.65
1150	AMEX	PGAL	Thu, Aug 9, 2018	12.87	12.92	12.85	12.85
1149	AMEX	PGAL	Wed, Aug 8, 2018	13.00	13.01	12.90	12.99
1148	AMEX	PGAL	Tue, Aug 7, 2018	12.98	12.98	12.94	12.94
1147	AMEX	PGAL	Mon, Aug 6, 2018	12.89	12.95	12.89	12.95
1146	AMEX	PGAL	Fri, Aug 3, 2018	12.91	13.01	12.82	12.83
1145	AMEX	PGAL	Thu, Aug 2, 2018	12.84	13.00	12.84	12.87
1144	AMEX	PGAL	Wed, Aug 1, 2018	13.06	13.06	12.93	13.04
1143	AMEX	PGAL	Tue, Jul 31, 2018	13.00	13.20	12.88	12.95
1142	AMEX	PGAL	Mon, Jul 30, 2018	12.96	13.09	12.96	13.04
1141	AMEX	PGAL	Fri, Jul 27, 2018	12.84	12.94	12.84	12.92
1140	AMEX	PGAL	Thu, Jul 26, 2018	12.80	12.91	12.80	12.84
1139	AMEX	PGAL	Wed, Jul 25, 2018	12.91	13.06	12.84	13.06
1138	AMEX	PGAL	Tue, Jul 24, 2018	13.01	13.01	12.83	12.83
1137	AMEX	PGAL	Mon, Jul 23, 2018	12.92	12.92	12.92	12.92
1136	AMEX	PGAL	Fri, Jul 20, 2018	12.81	13.03	12.81	12.87
1135	AMEX	PGAL	Thu, Jul 19, 2018	12.66	12.89	12.66	12.80
1134	AMEX	PGAL	Wed, Jul 18, 2018	12.93	12.93	12.87	12.89
1133	AMEX	PGAL	Tue, Jul 17, 2018	12.92	13.02	12.87	12.97
1132	AMEX	PGAL	Mon, Jul 16, 2018	13.05	13.05	12.95	12.98
1131	AMEX	PGAL	Fri, Jul 13, 2018	12.96	12.97	12.86	12.96
1130	AMEX	PGAL	Thu, Jul 12, 2018	13.06	13.08	12.99	13.04
1129	AMEX	PGAL	Wed, Jul 11, 2018	13.05	13.12	12.98	12.99
1128	AMEX	PGAL	Tue, Jul 10, 2018	13.16	13.19	13.13	13.17
1127	AMEX	PGAL	Mon, Jul 9, 2018	13.09	13.17	13.09	13.15
1126	AMEX	PGAL	Fri, Jul 6, 2018	12.95	12.97	12.93	12.96
1125	AMEX	PGAL	Thu, Jul 5, 2018	12.79	12.92	12.79	12.85
1124	AMEX	PGAL	Tue, Jul 3, 2018	12.60	12.76	12.58	12.60
1123	AMEX	PGAL	Mon, Jul 2, 2018	12.56	12.79	12.52	12.63
1122	AMEX	PGAL	Fri, Jun 29, 2018	12.81	12.83	12.68	12.69
1121	AMEX	PGAL	Thu, Jun 28, 2018	12.64	12.79	12.64	12.76
1120	AMEX	PGAL	Wed, Jun 27, 2018	12.72	12.80	12.63	12.63
1119	AMEX	PGAL	Tue, Jun 26, 2018	12.75	12.80	12.70	12.79
1118	AMEX	PGAL	Mon, Jun 25, 2018	12.69	12.80	12.67	12.80
1117	AMEX	PGAL	Fri, Jun 22, 2018	12.71	12.73	12.66	12.73
1116	AMEX	PGAL	Thu, Jun 21, 2018	12.39	12.58	12.39	12.44
1115	AMEX	PGAL	Wed, Jun 20, 2018	12.54	12.73	12.53	12.59
1114	AMEX	PGAL	Tue, Jun 19, 2018	12.53	12.79	12.49	12.59
1113	AMEX	PGAL	Mon, Jun 18, 2018	12.57	12.74	12.55	12.68
1112	AMEX	PGAL	Fri, Jun 15, 2018	12.73	12.83	12.59	12.69
1111	AMEX	PGAL	Thu, Jun 14, 2018	12.87	12.88	12.79	12.79
1110	AMEX	PGAL	Wed, Jun 13, 2018	13.10	13.10	12.87	12.87
1109	AMEX	PGAL	Tue, Jun 12, 2018	13.00	13.04	12.94	12.99
1108	AMEX	PGAL	Mon, Jun 11, 2018	12.91	13.00	12.86	12.96
1107	AMEX	PGAL	Fri, Jun 8, 2018	12.93	12.96	12.83	12.92
1106	AMEX	PGAL	Thu, Jun 7, 2018	12.97	13.04	12.88	12.91
1105	AMEX	PGAL	Wed, Jun 6, 2018	12.90	12.99	12.90	12.97
1104	AMEX	PGAL	Tue, Jun 5, 2018	12.74	12.82	12.71	12.79
1103	AMEX	PGAL	Mon, Jun 4, 2018	12.75	12.82	12.75	12.79
1102	AMEX	PGAL	Fri, Jun 1, 2018	12.61	12.68	12.54	12.64
1101	AMEX	PGAL	Thu, May 31, 2018	12.51	12.63	12.46	12.53
1100	AMEX	PGAL	Wed, May 30, 2018	12.36	12.58	12.29	12.51
1099	AMEX	PGAL	Tue, May 29, 2018	12.18	12.29	12.02	12.07
1098	AMEX	PGAL	Fri, May 25, 2018	12.82	12.82	12.62	12.69
1097	AMEX	PGAL	Thu, May 24, 2018	13.00	13.00	12.85	12.93
1096	AMEX	PGAL	Wed, May 23, 2018	13.08	13.12	13.00	13.07
1095	AMEX	PGAL	Tue, May 22, 2018	13.10	13.18	13.10	13.10
1094	AMEX	PGAL	Mon, May 21, 2018	13.06	13.10	13.06	13.09
1093	AMEX	PGAL	Fri, May 18, 2018	12.97	13.05	12.97	13.00
1092	AMEX	PGAL	Thu, May 17, 2018	13.00	13.14	13.00	13.02
1091	AMEX	PGAL	Wed, May 16, 2018	12.90	13.06	12.90	13.03
1090	AMEX	PGAL	Tue, May 15, 2018	12.92	13.10	12.85	12.98
1089	AMEX	PGAL	Mon, May 14, 2018	13.05	13.33	13.00	13.06
1088	AMEX	PGAL	Fri, May 11, 2018	12.72	13.00	12.71	13.00
1087	AMEX	PGAL	Thu, May 10, 2018	12.58	12.61	12.58	12.61
1086	AMEX	PGAL	Wed, May 9, 2018	12.48	12.52	12.46	12.49
1085	AMEX	PGAL	Tue, May 8, 2018	12.40	12.50	12.40	12.48
1084	AMEX	PGAL	Mon, May 7, 2018	12.45	12.54	12.45	12.49
1083	AMEX	PGAL	Fri, May 4, 2018	12.32	12.49	12.32	12.46
1082	AMEX	PGAL	Thu, May 3, 2018	12.46	12.49	12.44	12.45
1081	AMEX	PGAL	Wed, May 2, 2018	12.43	12.44	12.39	12.39
1080	AMEX	PGAL	Tue, May 1, 2018	12.50	12.54	12.44	12.49
1079	AMEX	PGAL	Mon, Apr 30, 2018	12.62	12.62	12.52	12.52
1078	AMEX	PGAL	Fri, Apr 27, 2018	12.54	12.63	12.54	12.62
1077	AMEX	PGAL	Thu, Apr 26, 2018	12.61	12.61	12.52	12.57
1076	AMEX	PGAL	Wed, Apr 25, 2018	12.66	12.67	12.57	12.65
1075	AMEX	PGAL	Tue, Apr 24, 2018	12.76	12.81	12.70	12.71
1074	AMEX	PGAL	Mon, Apr 23, 2018	12.73	12.75	12.70	12.70
1073	AMEX	PGAL	Fri, Apr 20, 2018	12.79	12.79	12.66	12.71
1072	AMEX	PGAL	Thu, Apr 19, 2018	12.74	12.82	12.73	12.76
1071	AMEX	PGAL	Wed, Apr 18, 2018	12.65	12.74	12.65	12.70
1070	AMEX	PGAL	Tue, Apr 17, 2018	12.56	12.64	12.56	12.60
1069	AMEX	PGAL	Mon, Apr 16, 2018	12.62	12.64	12.56	12.62
1068	AMEX	PGAL	Fri, Apr 13, 2018	12.62	12.65	12.60	12.64
1067	AMEX	PGAL	Thu, Apr 12, 2018	12.62	12.68	12.60	12.65
1066	AMEX	PGAL	Wed, Apr 11, 2018	12.63	12.69	12.59	12.61
1065	AMEX	PGAL	Tue, Apr 10, 2018	12.65	12.65	12.57	12.64
1064	AMEX	PGAL	Mon, Apr 9, 2018	12.54	12.56	12.44	12.55
1063	AMEX	PGAL	Fri, Apr 6, 2018	12.40	12.42	12.28	12.29
1062	AMEX	PGAL	Thu, Apr 5, 2018	12.33	12.45	12.33	12.40
1061	AMEX	PGAL	Wed, Apr 4, 2018	12.24	12.37	12.24	12.37
1060	AMEX	PGAL	Tue, Apr 3, 2018	12.21	12.28	12.18	12.25
1059	AMEX	PGAL	Mon, Apr 2, 2018	12.31	12.31	12.09	12.15
1058	AMEX	PGAL	Thu, Mar 29, 2018	12.32	12.36	12.25	12.26
1057	AMEX	PGAL	Wed, Mar 28, 2018	12.17	12.31	12.16	12.20
1056	AMEX	PGAL	Tue, Mar 27, 2018	12.44	12.44	12.16	12.16
1055	AMEX	PGAL	Mon, Mar 26, 2018	12.26	12.37	12.23	12.37
1054	AMEX	PGAL	Fri, Mar 23, 2018	12.30	12.31	12.07	12.07
1053	AMEX	PGAL	Thu, Mar 22, 2018	12.26	12.30	12.19	12.20
1052	AMEX	PGAL	Wed, Mar 21, 2018	12.35	12.43	12.35	12.38
1051	AMEX	PGAL	Tue, Mar 20, 2018	12.31	12.37	12.29	12.33
1050	AMEX	PGAL	Mon, Mar 19, 2018	12.41	12.41	12.31	12.38
1049	AMEX	PGAL	Fri, Mar 16, 2018	12.38	12.46	12.32	12.43
1048	AMEX	PGAL	Thu, Mar 15, 2018	12.42	12.42	12.32	12.38
1047	AMEX	PGAL	Wed, Mar 14, 2018	12.40	12.48	12.35	12.43
1046	AMEX	PGAL	Tue, Mar 13, 2018	12.43	12.48	12.36	12.36
1045	AMEX	PGAL	Mon, Mar 12, 2018	12.38	12.42	12.34	12.35
1044	AMEX	PGAL	Fri, Mar 9, 2018	12.15	12.26	12.15	12.25
1043	AMEX	PGAL	Thu, Mar 8, 2018	12.23	12.24	12.12	12.12
1042	AMEX	PGAL	Wed, Mar 7, 2018	12.10	12.14	12.05	12.11
1041	AMEX	PGAL	Tue, Mar 6, 2018	12.14	12.17	12.13	12.17
1040	AMEX	PGAL	Mon, Mar 5, 2018	11.92	12.07	11.92	12.06
1039	AMEX	PGAL	Fri, Mar 2, 2018	11.85	12.03	11.85	12.03
1038	AMEX	PGAL	Thu, Mar 1, 2018	11.90	11.93	11.76	11.84
1037	AMEX	PGAL	Wed, Feb 28, 2018	12.17	12.18	12.05	12.05
1036	AMEX	PGAL	Tue, Feb 27, 2018	12.22	12.23	12.08	12.10
1035	AMEX	PGAL	Mon, Feb 26, 2018	12.24	12.32	12.20	12.31
1034	AMEX	PGAL	Fri, Feb 23, 2018	12.20	12.25	12.11	12.25
1033	AMEX	PGAL	Thu, Feb 22, 2018	12.07	12.15	12.05	12.10
1032	AMEX	PGAL	Wed, Feb 21, 2018	12.14	12.18	12.06	12.08
1031	AMEX	PGAL	Tue, Feb 20, 2018	12.15	12.16	12.00	12.03
1030	AMEX	PGAL	Fri, Feb 16, 2018	12.22	12.37	12.22	12.32
1029	AMEX	PGAL	Thu, Feb 15, 2018	12.18	12.26	12.18	12.23
1028	AMEX	PGAL	Wed, Feb 14, 2018	12.06	12.16	12.02	12.16
1027	AMEX	PGAL	Tue, Feb 13, 2018	11.91	11.91	11.90	11.91
1026	AMEX	PGAL	Mon, Feb 12, 2018	11.84	11.98	11.84	11.94
1025	AMEX	PGAL	Fri, Feb 9, 2018	11.75	11.84	11.54	11.84
1024	AMEX	PGAL	Thu, Feb 8, 2018	12.07	12.07	11.76	11.76
1023	AMEX	PGAL	Wed, Feb 7, 2018	12.09	12.18	11.97	12.00
1022	AMEX	PGAL	Tue, Feb 6, 2018	11.69	12.12	11.65	12.09
1021	AMEX	PGAL	Mon, Feb 5, 2018	12.13	12.19	11.70	11.70
1020	AMEX	PGAL	Fri, Feb 2, 2018	12.58	12.58	12.36	12.37
1019	AMEX	PGAL	Thu, Feb 1, 2018	12.70	12.75	12.68	12.75
1018	AMEX	PGAL	Wed, Jan 31, 2018	12.75	12.75	12.65	12.67
1017	AMEX	PGAL	Tue, Jan 30, 2018	12.73	12.78	12.70	12.71
1016	AMEX	PGAL	Mon, Jan 29, 2018	12.85	12.85	12.75	12.81
1015	AMEX	PGAL	Fri, Jan 26, 2018	13.01	13.03	12.93	13.00
1014	AMEX	PGAL	Thu, Jan 25, 2018	13.10	13.10	13.00	13.02
1013	AMEX	PGAL	Wed, Jan 24, 2018	12.99	13.01	12.92	13.00
1012	AMEX	PGAL	Tue, Jan 23, 2018	12.89	12.92	12.84	12.92
1011	AMEX	PGAL	Mon, Jan 22, 2018	12.80	12.89	12.77	12.89
1010	AMEX	PGAL	Fri, Jan 19, 2018	12.70	12.75	12.70	12.73
1009	AMEX	PGAL	Thu, Jan 18, 2018	12.68	12.70	12.64	12.66
1008	AMEX	PGAL	Wed, Jan 17, 2018	12.54	12.69	12.54	12.61
1007	AMEX	PGAL	Tue, Jan 16, 2018	12.67	12.70	12.57	12.58
1006	AMEX	PGAL	Fri, Jan 12, 2018	12.50	12.55	12.49	12.54
1005	AMEX	PGAL	Thu, Jan 11, 2018	12.42	12.49	12.42	12.47
1004	AMEX	PGAL	Wed, Jan 10, 2018	12.47	12.47	12.39	12.42
1003	AMEX	PGAL	Tue, Jan 9, 2018	12.42	12.45	12.35	12.42
1002	AMEX	PGAL	Mon, Jan 8, 2018	12.50	12.51	12.38	12.39
1001	AMEX	PGAL	Fri, Jan 5, 2018	12.52	12.52	12.45	12.48
1000	AMEX	PGAL	Thu, Jan 4, 2018	12.47	12.59	12.46	12.52
999	AMEX	PGAL	Wed, Jan 3, 2018	12.27	12.34	12.24	12.32
998	AMEX	PGAL	Tue, Jan 2, 2018	12.14	12.18	12.10	12.16
997	AMEX	PGAL	Fri, Dec 29, 2017	11.96	11.97	11.82	11.89
996	AMEX	PGAL	Thu, Dec 28, 2017	11.90	11.90	11.85	11.87
995	AMEX	PGAL	Wed, Dec 27, 2017	12.20	12.22	12.10	11.86
994	AMEX	PGAL	Tue, Dec 26, 2017	12.27	12.27	12.19	12.19
993	AMEX	PGAL	Fri, Dec 22, 2017	12.25	12.25	12.14	12.17
992	AMEX	PGAL	Thu, Dec 21, 2017	12.24	12.24	12.18	12.20
991	AMEX	PGAL	Wed, Dec 20, 2017	12.29	12.29	12.23	12.23
990	AMEX	PGAL	Tue, Dec 19, 2017	12.19	12.24	12.19	12.24
989	AMEX	PGAL	Mon, Dec 18, 2017	12.18	12.21	12.15	12.16
988	AMEX	PGAL	Fri, Dec 15, 2017	12.03	12.09	12.03	12.06
987	AMEX	PGAL	Thu, Dec 14, 2017	12.09	12.10	12.01	12.01
986	AMEX	PGAL	Wed, Dec 13, 2017	12.13	12.16	12.11	12.16
985	AMEX	PGAL	Tue, Dec 12, 2017	12.15	12.18	12.14	12.15
984	AMEX	PGAL	Mon, Dec 11, 2017	12.09	12.16	12.09	12.16
983	AMEX	PGAL	Fri, Dec 8, 2017	12.09	12.09	12.03	12.08
982	AMEX	PGAL	Thu, Dec 7, 2017	12.13	12.17	12.13	12.13
981	AMEX	PGAL	Wed, Dec 6, 2017	12.10	12.12	12.08	12.12
980	AMEX	PGAL	Tue, Dec 5, 2017	12.16	12.21	12.14	12.15
979	AMEX	PGAL	Mon, Dec 4, 2017	12.16	12.19	12.13	12.13
978	AMEX	PGAL	Fri, Dec 1, 2017	12.17	12.27	12.17	12.24
977	AMEX	PGAL	Thu, Nov 30, 2017	12.24	12.24	12.13	12.16
976	AMEX	PGAL	Wed, Nov 29, 2017	12.11	12.16	12.11	12.14
975	AMEX	PGAL	Tue, Nov 28, 2017	12.09	12.09	12.03	12.09
974	AMEX	PGAL	Mon, Nov 27, 2017	12.05	12.08	12.04	12.05
973	AMEX	PGAL	Fri, Nov 24, 2017	12.20	12.20	12.10	12.15
972	AMEX	PGAL	Wed, Nov 22, 2017	12.01	12.11	12.01	12.09
971	AMEX	PGAL	Tue, Nov 21, 2017	11.90	11.95	11.89	11.92
970	AMEX	PGAL	Mon, Nov 20, 2017	11.94	11.96	11.90	11.91
969	AMEX	PGAL	Fri, Nov 17, 2017	11.96	11.96	11.88	11.93
968	AMEX	PGAL	Thu, Nov 16, 2017	12.10	12.10	11.95	12.00
967	AMEX	PGAL	Wed, Nov 15, 2017	11.95	12.01	11.95	11.99
966	AMEX	PGAL	Tue, Nov 14, 2017	12.02	12.04	11.98	12.04
965	AMEX	PGAL	Mon, Nov 13, 2017	11.91	11.99	11.89	11.98
964	AMEX	PGAL	Fri, Nov 10, 2017	12.07	12.09	12.02	12.06
963	AMEX	PGAL	Thu, Nov 9, 2017	12.05	12.09	12.01	12.06
962	AMEX	PGAL	Wed, Nov 8, 2017	12.08	12.11	12.05	12.07
961	AMEX	PGAL	Tue, Nov 7, 2017	12.19	12.19	12.10	12.11
960	AMEX	PGAL	Mon, Nov 6, 2017	12.05	12.14	11.93	12.11
959	AMEX	PGAL	Fri, Nov 3, 2017	12.31	12.31	12.07	12.15
958	AMEX	PGAL	Thu, Nov 2, 2017	12.42	12.54	12.42	12.54
957	AMEX	PGAL	Wed, Nov 1, 2017	12.48	12.50	12.43	12.43
956	AMEX	PGAL	Tue, Oct 31, 2017	12.49	12.54	12.47	12.48
955	AMEX	PGAL	Mon, Oct 30, 2017	12.33	12.40	12.33	12.38
954	AMEX	PGAL	Fri, Oct 27, 2017	12.27	12.33	12.25	12.31
953	AMEX	PGAL	Thu, Oct 26, 2017	12.50	12.50	12.36	12.37
952	AMEX	PGAL	Wed, Oct 25, 2017	12.46	12.46	12.35	12.42
951	AMEX	PGAL	Tue, Oct 24, 2017	12.46	12.48	12.41	12.46
950	AMEX	PGAL	Mon, Oct 23, 2017	12.53	12.54	12.43	12.45
949	AMEX	PGAL	Fri, Oct 20, 2017	12.63	12.63	12.55	12.58
948	AMEX	PGAL	Thu, Oct 19, 2017	12.59	12.67	12.55	12.66
947	AMEX	PGAL	Wed, Oct 18, 2017	12.58	12.63	12.55	12.59
946	AMEX	PGAL	Tue, Oct 17, 2017	12.49	12.58	12.48	12.56
945	AMEX	PGAL	Mon, Oct 16, 2017	12.60	12.61	12.52	12.59
944	AMEX	PGAL	Fri, Oct 13, 2017	12.68	12.73	12.64	12.64
943	AMEX	PGAL	Thu, Oct 12, 2017	12.68	12.75	12.68	12.69
942	AMEX	PGAL	Wed, Oct 11, 2017	12.53	12.63	12.53	12.63
941	AMEX	PGAL	Tue, Oct 10, 2017	12.41	12.50	12.38	12.49
940	AMEX	PGAL	Mon, Oct 9, 2017	12.41	12.41	12.32	12.35
939	AMEX	PGAL	Fri, Oct 6, 2017	12.37	12.37	12.29	12.33
938	AMEX	PGAL	Thu, Oct 5, 2017	12.38	12.46	12.38	12.44
937	AMEX	PGAL	Wed, Oct 4, 2017	12.43	12.43	12.35	12.37
936	AMEX	PGAL	Tue, Oct 3, 2017	12.45	12.49	12.41	12.49
935	AMEX	PGAL	Mon, Oct 2, 2017	12.36	12.38	12.29	12.36
934	AMEX	PGAL	Fri, Sep 29, 2017	12.50	12.53	12.47	12.53
933	AMEX	PGAL	Thu, Sep 28, 2017	12.37	12.44	12.36	12.42
932	AMEX	PGAL	Wed, Sep 27, 2017	12.30	12.35	12.22	12.32
931	AMEX	PGAL	Tue, Sep 26, 2017	12.34	12.36	12.29	12.34
930	AMEX	PGAL	Mon, Sep 25, 2017	12.48	12.50	12.37	12.38
929	AMEX	PGAL	Fri, Sep 22, 2017	12.50	12.51	12.47	12.47
928	AMEX	PGAL	Thu, Sep 21, 2017	12.37	12.40	12.33	12.37
927	AMEX	PGAL	Wed, Sep 20, 2017	12.44	12.48	12.32	12.45
926	AMEX	PGAL	Tue, Sep 19, 2017	12.34	12.43	12.27	12.39
925	AMEX	PGAL	Mon, Sep 18, 2017	12.39	12.49	12.31	12.31
924	AMEX	PGAL	Fri, Sep 15, 2017	12.19	12.29	12.19	12.29
923	AMEX	PGAL	Thu, Sep 14, 2017	12.06	12.15	12.00	12.15
922	AMEX	PGAL	Wed, Sep 13, 2017	12.07	12.07	12.04	12.05
921	AMEX	PGAL	Tue, Sep 12, 2017	12.10	12.13	12.08	12.08
920	AMEX	PGAL	Mon, Sep 11, 2017	11.98	12.06	11.98	12.03
919	AMEX	PGAL	Fri, Sep 8, 2017	11.97	11.99	11.95	11.97
918	AMEX	PGAL	Thu, Sep 7, 2017	11.97	11.99	11.96	11.97
917	AMEX	PGAL	Wed, Sep 6, 2017	11.92	11.98	11.91	11.96
916	AMEX	PGAL	Tue, Sep 5, 2017	11.97	11.97	11.84	11.87
915	AMEX	PGAL	Fri, Sep 1, 2017	12.02	12.02	11.92	11.96
914	AMEX	PGAL	Thu, Aug 31, 2017	11.84	11.90	11.83	11.90
913	AMEX	PGAL	Wed, Aug 30, 2017	11.90	11.90	11.86	11.88
912	AMEX	PGAL	Tue, Aug 29, 2017	11.89	11.98	11.85	11.96
911	AMEX	PGAL	Mon, Aug 28, 2017	11.96	11.99	11.92	11.96
910	AMEX	PGAL	Fri, Aug 25, 2017	11.92	11.95	11.90	11.95
909	AMEX	PGAL	Thu, Aug 24, 2017	11.90	11.93	11.90	11.91
908	AMEX	PGAL	Wed, Aug 23, 2017	11.84	11.90	11.84	11.89
907	AMEX	PGAL	Tue, Aug 22, 2017	11.87	11.87	11.82	11.86
906	AMEX	PGAL	Mon, Aug 21, 2017	11.86	11.86	11.82	11.85
905	AMEX	PGAL	Fri, Aug 18, 2017	11.85	11.87	11.78	11.87
904	AMEX	PGAL	Thu, Aug 17, 2017	11.86	11.89	11.82	11.82
903	AMEX	PGAL	Wed, Aug 16, 2017	11.91	11.92	11.87	11.92
902	AMEX	PGAL	Tue, Aug 15, 2017	11.88	11.99	11.68	11.91
901	AMEX	PGAL	Mon, Aug 14, 2017	11.91	11.99	11.91	11.95
900	AMEX	PGAL	Fri, Aug 11, 2017	11.84	11.93	11.80	11.89
899	AMEX	PGAL	Thu, Aug 10, 2017	12.01	12.01	11.88	11.93
898	AMEX	PGAL	Wed, Aug 9, 2017	11.99	12.02	11.93	12.02
897	AMEX	PGAL	Tue, Aug 8, 2017	12.11	12.11	12.00	12.00
896	AMEX	PGAL	Mon, Aug 7, 2017	12.04	12.07	12.02	12.06
895	AMEX	PGAL	Fri, Aug 4, 2017	12.02	12.02	11.96	11.99
894	AMEX	PGAL	Thu, Aug 3, 2017	11.89	11.93	11.85	11.91
893	AMEX	PGAL	Wed, Aug 2, 2017	11.93	11.97	11.91	11.96
892	AMEX	PGAL	Tue, Aug 1, 2017	11.88	11.93	11.86	11.92
891	AMEX	PGAL	Mon, Jul 31, 2017	11.74	11.78	11.70	11.76
890	AMEX	PGAL	Fri, Jul 28, 2017	11.66	11.67	11.58	11.65
889	AMEX	PGAL	Thu, Jul 27, 2017	11.76	11.76	11.67	11.68
888	AMEX	PGAL	Wed, Jul 26, 2017	11.70	11.79	11.70	11.79
887	AMEX	PGAL	Tue, Jul 25, 2017	11.79	11.79	11.68	11.72
886	AMEX	PGAL	Mon, Jul 24, 2017	11.68	11.74	11.67	11.72
885	AMEX	PGAL	Fri, Jul 21, 2017	11.80	11.81	11.76	11.81
884	AMEX	PGAL	Thu, Jul 20, 2017	11.83	11.85	11.77	11.83
883	AMEX	PGAL	Wed, Jul 19, 2017	11.74	11.76	11.71	11.75
882	AMEX	PGAL	Tue, Jul 18, 2017	11.76	11.77	11.71	11.74
881	AMEX	PGAL	Mon, Jul 17, 2017	11.61	11.64	11.59	11.62
880	AMEX	PGAL	Fri, Jul 14, 2017	11.60	11.62	11.54	11.62
879	AMEX	PGAL	Thu, Jul 13, 2017	11.40	11.53	11.40	11.53
878	AMEX	PGAL	Wed, Jul 12, 2017	11.34	11.41	11.33	11.36
877	AMEX	PGAL	Tue, Jul 11, 2017	11.17	11.28	11.10	11.26
876	AMEX	PGAL	Mon, Jul 10, 2017	11.16	11.21	11.16	11.20
875	AMEX	PGAL	Fri, Jul 7, 2017	11.06	11.16	11.06	11.16
874	AMEX	PGAL	Thu, Jul 6, 2017	11.10	11.19	11.10	11.10
873	AMEX	PGAL	Wed, Jul 5, 2017	11.23	11.24	11.16	11.24
872	AMEX	PGAL	Mon, Jul 3, 2017	11.28	11.28	11.18	11.18
871	AMEX	PGAL	Fri, Jun 30, 2017	11.21	11.30	11.17	11.25
870	AMEX	PGAL	Thu, Jun 29, 2017	11.27	11.27	11.21	11.21
869	AMEX	PGAL	Wed, Jun 28, 2017	11.22	11.28	11.22	11.27
868	AMEX	PGAL	Tue, Jun 27, 2017	11.24	11.25	11.19	11.19
867	AMEX	PGAL	Mon, Jun 26, 2017	11.28	11.31	11.16	11.16
866	AMEX	PGAL	Fri, Jun 23, 2017	11.12	11.17	11.12	11.16
865	AMEX	PGAL	Thu, Jun 22, 2017	11.23	11.23	11.16	11.18
864	AMEX	PGAL	Wed, Jun 21, 2017	11.26	11.26	11.21	11.24
863	AMEX	PGAL	Tue, Jun 20, 2017	11.35	11.36	11.24	11.26
862	AMEX	PGAL	Mon, Jun 19, 2017	11.39	11.46	11.39	11.42
861	AMEX	PGAL	Fri, Jun 16, 2017	11.28	11.38	11.26	11.38
860	AMEX	PGAL	Thu, Jun 15, 2017	11.23	11.28	11.21	11.23
859	AMEX	PGAL	Wed, Jun 14, 2017	11.57	11.62	11.49	11.50
858	AMEX	PGAL	Tue, Jun 13, 2017	11.48	11.51	11.46	11.51
857	AMEX	PGAL	Mon, Jun 12, 2017	11.43	11.43	11.34	11.38
856	AMEX	PGAL	Fri, Jun 9, 2017	11.44	11.57	11.44	11.49
855	AMEX	PGAL	Thu, Jun 8, 2017	11.56	11.56	11.43	11.56
854	AMEX	PGAL	Wed, Jun 7, 2017	11.76	11.76	11.61	11.71
853	AMEX	PGAL	Tue, Jun 6, 2017	11.62	11.73	11.62	11.71
852	AMEX	PGAL	Mon, Jun 5, 2017	11.74	11.74	11.48	11.56
851	AMEX	PGAL	Fri, Jun 2, 2017	11.74	11.76	11.72	11.75
850	AMEX	PGAL	Thu, Jun 1, 2017	11.63	11.69	11.62	11.69
849	AMEX	PGAL	Wed, May 31, 2017	11.55	11.62	11.53	11.56
848	AMEX	PGAL	Tue, May 30, 2017	11.38	11.47	11.38	11.43
847	AMEX	PGAL	Fri, May 26, 2017	11.25	11.35	11.25	11.27
846	AMEX	PGAL	Thu, May 25, 2017	11.37	11.39	11.32	11.35
845	AMEX	PGAL	Wed, May 24, 2017	11.30	11.32	11.24	11.31
844	AMEX	PGAL	Tue, May 23, 2017	11.30	11.35	11.24	11.28
843	AMEX	PGAL	Mon, May 22, 2017	11.23	11.29	11.21	11.25
842	AMEX	PGAL	Fri, May 19, 2017	11.00	11.13	10.95	11.12
841	AMEX	PGAL	Thu, May 18, 2017	10.83	10.83	10.66	10.80
840	AMEX	PGAL	Wed, May 17, 2017	11.04	11.08	10.93	10.93
839	AMEX	PGAL	Tue, May 16, 2017	11.09	11.09	11.05	11.09
838	AMEX	PGAL	Mon, May 15, 2017	11.01	11.08	11.01	11.08
837	AMEX	PGAL	Fri, May 12, 2017	10.89	10.94	10.88	10.93
836	AMEX	PGAL	Thu, May 11, 2017	10.82	10.86	10.79	10.85
835	AMEX	PGAL	Wed, May 10, 2017	10.80	10.84	10.79	10.84
834	AMEX	PGAL	Tue, May 9, 2017	10.85	10.88	10.79	10.79
833	AMEX	PGAL	Mon, May 8, 2017	10.87	10.88	10.79	10.84
832	AMEX	PGAL	Fri, May 5, 2017	10.90	10.97	10.83	10.96
831	AMEX	PGAL	Thu, May 4, 2017	10.77	10.90	10.75	10.89
830	AMEX	PGAL	Wed, May 3, 2017	10.61	10.64	10.58	10.63
829	AMEX	PGAL	Tue, May 2, 2017	10.54	10.61	10.54	10.60
828	AMEX	PGAL	Mon, May 1, 2017	10.41	10.46	10.38	10.43
827	AMEX	PGAL	Fri, Apr 28, 2017	10.37	10.43	10.37	10.39
826	AMEX	PGAL	Thu, Apr 27, 2017	10.43	10.45	10.41	10.44
825	AMEX	PGAL	Wed, Apr 26, 2017	10.51	10.51	10.47	10.47
824	AMEX	PGAL	Tue, Apr 25, 2017	10.47	10.58	10.44	10.56
823	AMEX	PGAL	Mon, Apr 24, 2017	10.41	10.43	10.37	10.40
822	AMEX	PGAL	Fri, Apr 21, 2017	10.06	10.06	10.00	10.06
821	AMEX	PGAL	Thu, Apr 20, 2017	10.10	10.15	10.09	10.10
820	AMEX	PGAL	Wed, Apr 19, 2017	10.14	10.21	10.08	10.10
819	AMEX	PGAL	Tue, Apr 18, 2017	10.19	10.23	10.14	10.23
818	AMEX	PGAL	Mon, Apr 17, 2017	10.26	10.30	10.25	10.28
817	AMEX	PGAL	Thu, Apr 13, 2017	10.23	10.24	10.17	10.20
816	AMEX	PGAL	Wed, Apr 12, 2017	10.28	10.29	10.24	10.27
815	AMEX	PGAL	Tue, Apr 11, 2017	10.25	10.26	10.20	10.23
814	AMEX	PGAL	Mon, Apr 10, 2017	10.18	10.23	10.18	10.19
813	AMEX	PGAL	Fri, Apr 7, 2017	10.25	10.26	10.21	10.24
812	AMEX	PGAL	Thu, Apr 6, 2017	10.23	10.31	10.23	10.27
811	AMEX	PGAL	Wed, Apr 5, 2017	10.30	10.30	10.23	10.25
810	AMEX	PGAL	Tue, Apr 4, 2017	10.23	10.26	10.19	10.26
809	AMEX	PGAL	Mon, Apr 3, 2017	10.30	10.32	10.15	10.21
808	AMEX	PGAL	Fri, Mar 31, 2017	10.24	10.30	10.21	10.26
807	AMEX	PGAL	Thu, Mar 30, 2017	10.18	10.24	10.17	10.19
806	AMEX	PGAL	Wed, Mar 29, 2017	10.02	10.10	10.00	10.09
805	AMEX	PGAL	Tue, Mar 28, 2017	10.06	10.12	10.05	10.09
804	AMEX	PGAL	Mon, Mar 27, 2017	9.72	9.88	9.72	9.88
803	AMEX	PGAL	Fri, Mar 24, 2017	9.76	9.78	9.74	9.77
802	AMEX	PGAL	Thu, Mar 23, 2017	9.67	9.72	9.67	9.69
801	AMEX	PGAL	Wed, Mar 22, 2017	9.65	9.69	9.65	9.69
800	AMEX	PGAL	Tue, Mar 21, 2017	9.72	9.73	9.64	9.66
799	AMEX	PGAL	Mon, Mar 20, 2017	9.60	9.65	9.60	9.63
798	AMEX	PGAL	Fri, Mar 17, 2017	9.60	9.60	9.55	9.59
797	AMEX	PGAL	Thu, Mar 16, 2017	9.54	9.57	9.54	9.57
796	AMEX	PGAL	Wed, Mar 15, 2017	9.40	9.50	9.39	9.49
795	AMEX	PGAL	Tue, Mar 14, 2017	9.45	9.46	9.41	9.42
794	AMEX	PGAL	Mon, Mar 13, 2017	9.56	9.56	9.52	9.53
793	AMEX	PGAL	Fri, Mar 10, 2017	9.51	9.56	9.51	9.56
792	AMEX	PGAL	Thu, Mar 9, 2017	9.47	9.47	9.40	9.45
791	AMEX	PGAL	Wed, Mar 8, 2017	9.46	9.46	9.38	9.39
790	AMEX	PGAL	Tue, Mar 7, 2017	9.47	9.49	9.44	9.48
789	AMEX	PGAL	Mon, Mar 6, 2017	9.44	9.48	9.40	9.47
788	AMEX	PGAL	Fri, Mar 3, 2017	9.45	9.50	9.42	9.49
787	AMEX	PGAL	Thu, Mar 2, 2017	9.45	9.51	9.45	9.48
786	AMEX	PGAL	Wed, Mar 1, 2017	9.50	9.57	9.50	9.54
785	AMEX	PGAL	Tue, Feb 28, 2017	9.43	9.50	9.43	9.46
784	AMEX	PGAL	Mon, Feb 27, 2017	9.39	9.43	9.36	9.41
783	AMEX	PGAL	Fri, Feb 24, 2017	9.38	9.44	9.38	9.43
782	AMEX	PGAL	Thu, Feb 23, 2017	9.44	9.45	9.42	9.42
781	AMEX	PGAL	Wed, Feb 22, 2017	9.38	9.45	9.34	9.42
780	AMEX	PGAL	Tue, Feb 21, 2017	9.34	9.46	9.30	9.41
779	AMEX	PGAL	Fri, Feb 17, 2017	9.44	9.46	9.43	9.45
778	AMEX	PGAL	Thu, Feb 16, 2017	9.43	9.49	9.43	9.48
777	AMEX	PGAL	Wed, Feb 15, 2017	9.31	9.42	9.31	9.40
776	AMEX	PGAL	Tue, Feb 14, 2017	9.36	9.40	9.34	9.36
775	AMEX	PGAL	Mon, Feb 13, 2017	9.40	9.40	9.33	9.34
774	AMEX	PGAL	Fri, Feb 10, 2017	9.37	9.42	9.36	9.39
773	AMEX	PGAL	Thu, Feb 9, 2017	9.37	9.37	9.35	9.37
772	AMEX	PGAL	Wed, Feb 8, 2017	9.26	9.37	9.25	9.26
771	AMEX	PGAL	Tue, Feb 7, 2017	9.36	9.36	9.35	9.35
770	AMEX	PGAL	Mon, Feb 6, 2017	9.42	9.42	9.34	9.35
769	AMEX	PGAL	Fri, Feb 3, 2017	9.39	9.44	9.39	9.40
768	AMEX	PGAL	Thu, Feb 2, 2017	9.29	9.40	9.29	9.34
767	AMEX	PGAL	Wed, Feb 1, 2017	9.23	9.27	9.18	9.27
766	AMEX	PGAL	Tue, Jan 31, 2017	9.16	9.22	9.14	9.22
765	AMEX	PGAL	Mon, Jan 30, 2017	9.25	9.25	9.11	9.20
764	AMEX	PGAL	Fri, Jan 27, 2017	9.31	9.33	9.31	9.33
763	AMEX	PGAL	Thu, Jan 26, 2017	9.33	9.33	9.30	9.31
762	AMEX	PGAL	Wed, Jan 25, 2017	9.38	9.38	9.34	9.36
761	AMEX	PGAL	Tue, Jan 24, 2017	9.38	9.41	9.35	9.37
760	AMEX	PGAL	Mon, Jan 23, 2017	9.36	9.36	9.28	9.33
759	AMEX	PGAL	Fri, Jan 20, 2017	0.00	0.00	0.00	9.36
758	AMEX	PGAL	Thu, Jan 19, 2017	9.36	9.37	9.32	9.36
757	AMEX	PGAL	Wed, Jan 18, 2017	9.39	9.49	9.39	9.42
756	AMEX	PGAL	Tue, Jan 17, 2017	9.26	9.44	9.26	9.42
755	AMEX	PGAL	Fri, Jan 13, 2017	9.33	9.36	9.33	9.35
754	AMEX	PGAL	Thu, Jan 12, 2017	9.24	9.33	9.24	9.33
753	AMEX	PGAL	Wed, Jan 11, 2017	9.18	9.25	9.16	9.24
752	AMEX	PGAL	Tue, Jan 10, 2017	9.25	9.26	9.20	9.21
751	AMEX	PGAL	Mon, Jan 9, 2017	9.35	9.37	9.31	9.33
750	AMEX	PGAL	Fri, Jan 6, 2017	9.40	9.42	9.37	9.37
749	AMEX	PGAL	Thu, Jan 5, 2017	9.42	9.50	9.42	9.49
748	AMEX	PGAL	Wed, Jan 4, 2017	9.38	9.41	9.35	9.38
747	AMEX	PGAL	Tue, Jan 3, 2017	9.34	9.38	9.30	9.38
746	AMEX	PGAL	Fri, Dec 30, 2016	9.31	9.37	9.30	9.31
745	AMEX	PGAL	Thu, Dec 29, 2016	9.26	9.31	9.26	9.31
744	AMEX	PGAL	Wed, Dec 28, 2016	9.19	9.23	9.17	9.20
743	AMEX	PGAL	Tue, Dec 27, 2016	9.70	9.71	9.66	9.28
742	AMEX	PGAL	Fri, Dec 23, 2016	9.62	9.65	9.61	9.64
741	AMEX	PGAL	Thu, Dec 22, 2016	9.58	9.60	9.52	9.55
740	AMEX	PGAL	Wed, Dec 21, 2016	9.59	9.64	9.59	9.63
739	AMEX	PGAL	Tue, Dec 20, 2016	9.58	9.61	9.56	9.61
738	AMEX	PGAL	Mon, Dec 19, 2016	9.58	9.60	9.51	9.51
737	AMEX	PGAL	Fri, Dec 16, 2016	9.55	9.59	9.54	9.55
736	AMEX	PGAL	Thu, Dec 15, 2016	9.52	9.52	9.47	9.50
735	AMEX	PGAL	Wed, Dec 14, 2016	9.71	9.72	9.70	9.70
734	AMEX	PGAL	Tue, Dec 13, 2016	0.00	0.00	0.00	9.71
733	AMEX	PGAL	Mon, Dec 12, 2016	9.69	9.72	9.69	9.71
732	AMEX	PGAL	Fri, Dec 9, 2016	9.66	9.68	9.61	9.68
731	AMEX	PGAL	Thu, Dec 8, 2016	9.67	9.72	9.66	9.69
730	AMEX	PGAL	Wed, Dec 7, 2016	9.66	9.78	9.66	9.78
729	AMEX	PGAL	Tue, Dec 6, 2016	9.42	9.54	9.42	9.53
728	AMEX	PGAL	Mon, Dec 5, 2016	9.30	9.36	9.28	9.35
727	AMEX	PGAL	Fri, Dec 2, 2016	9.24	9.24	9.19	9.21
726	AMEX	PGAL	Thu, Dec 1, 2016	9.21	9.25	9.18	9.24
725	AMEX	PGAL	Wed, Nov 30, 2016	9.25	9.25	9.21	9.22
724	AMEX	PGAL	Tue, Nov 29, 2016	9.13	9.20	9.13	9.20
723	AMEX	PGAL	Mon, Nov 28, 2016	9.15	9.16	9.13	9.16
722	AMEX	PGAL	Fri, Nov 25, 2016	9.21	9.26	9.21	9.26
721	AMEX	PGAL	Wed, Nov 23, 2016	9.12	9.16	9.11	9.14
720	AMEX	PGAL	Tue, Nov 22, 2016	9.22	9.27	9.19	9.27
719	AMEX	PGAL	Mon, Nov 21, 2016	9.22	9.25	9.18	9.22
718	AMEX	PGAL	Fri, Nov 18, 2016	9.13	9.13	9.06	9.09
717	AMEX	PGAL	Thu, Nov 17, 2016	9.22	9.22	9.16	9.17
716	AMEX	PGAL	Wed, Nov 16, 2016	9.11	9.11	9.08	9.08
715	AMEX	PGAL	Tue, Nov 15, 2016	9.15	9.15	9.15	9.15
714	AMEX	PGAL	Mon, Nov 14, 2016	9.14	9.14	9.04	9.08
713	AMEX	PGAL	Fri, Nov 11, 2016	9.22	9.26	9.21	9.23
712	AMEX	PGAL	Thu, Nov 10, 2016	9.45	9.45	9.34	9.40
711	AMEX	PGAL	Wed, Nov 9, 2016	9.62	9.62	9.52	9.56
710	AMEX	PGAL	Tue, Nov 8, 2016	9.67	9.74	9.67	9.72
709	AMEX	PGAL	Mon, Nov 7, 2016	9.67	9.70	9.67	9.70
708	AMEX	PGAL	Fri, Nov 4, 2016	9.58	9.59	9.55	9.56
707	AMEX	PGAL	Thu, Nov 3, 2016	9.68	9.72	9.68	9.70
706	AMEX	PGAL	Wed, Nov 2, 2016	9.80	9.80	9.74	9.74
705	AMEX	PGAL	Tue, Nov 1, 2016	9.90	9.93	9.83	9.85
704	AMEX	PGAL	Mon, Oct 31, 2016	9.84	9.85	9.81	9.85
703	AMEX	PGAL	Fri, Oct 28, 2016	0.00	0.00	0.00	9.87
702	AMEX	PGAL	Thu, Oct 27, 2016	9.86	9.87	9.86	9.87
701	AMEX	PGAL	Wed, Oct 26, 2016	9.92	9.92	9.92	9.92
700	AMEX	PGAL	Tue, Oct 25, 2016	9.87	9.90	9.87	9.90
699	AMEX	PGAL	Mon, Oct 24, 2016	10.05	10.05	10.05	10.05
698	AMEX	PGAL	Fri, Oct 21, 2016	9.93	9.95	9.91	9.95
697	AMEX	PGAL	Thu, Oct 20, 2016	0.00	0.00	0.00	9.98
696	AMEX	PGAL	Wed, Oct 19, 2016	10.00	10.00	9.98	9.98
695	AMEX	PGAL	Tue, Oct 18, 2016	9.90	9.92	9.89	9.90
694	AMEX	PGAL	Mon, Oct 17, 2016	9.74	9.79	9.74	9.77
693	AMEX	PGAL	Fri, Oct 14, 2016	9.81	9.82	9.77	9.77
692	AMEX	PGAL	Thu, Oct 13, 2016	9.68	9.74	9.64	9.72
691	AMEX	PGAL	Wed, Oct 12, 2016	0.00	0.00	0.00	9.70
690	AMEX	PGAL	Tue, Oct 11, 2016	9.75	9.75	9.70	9.70
689	AMEX	PGAL	Mon, Oct 10, 2016	9.76	9.76	9.74	9.74
688	AMEX	PGAL	Fri, Oct 7, 2016	9.72	9.72	9.65	9.69
687	AMEX	PGAL	Thu, Oct 6, 2016	9.73	9.73	9.72	9.73
686	AMEX	PGAL	Wed, Oct 5, 2016	9.82	9.86	9.75	9.86
685	AMEX	PGAL	Tue, Oct 4, 2016	9.90	9.90	9.87	9.89
684	AMEX	PGAL	Mon, Oct 3, 2016	9.84	9.90	9.84	9.86
683	AMEX	PGAL	Fri, Sep 30, 2016	9.87	9.91	9.87	9.89
682	AMEX	PGAL	Thu, Sep 29, 2016	9.94	9.95	9.77	9.80
681	AMEX	PGAL	Wed, Sep 28, 2016	9.84	9.89	9.84	9.89
680	AMEX	PGAL	Tue, Sep 27, 2016	9.67	9.76	9.67	9.76
679	AMEX	PGAL	Mon, Sep 26, 2016	9.78	9.85	9.78	9.85
678	AMEX	PGAL	Fri, Sep 23, 2016	9.83	9.83	9.82	9.82
677	AMEX	PGAL	Thu, Sep 22, 2016	0.00	0.00	0.00	9.73
676	AMEX	PGAL	Wed, Sep 21, 2016	9.71	9.75	9.71	9.73
675	AMEX	PGAL	Tue, Sep 20, 2016	9.68	9.69	9.68	9.68
674	AMEX	PGAL	Mon, Sep 19, 2016	9.69	9.72	9.67	9.67
673	AMEX	PGAL	Fri, Sep 16, 2016	9.65	9.65	9.52	9.54
672	AMEX	PGAL	Thu, Sep 15, 2016	9.77	9.82	9.75	9.81
671	AMEX	PGAL	Wed, Sep 14, 2016	9.77	9.83	9.77	9.79
670	AMEX	PGAL	Tue, Sep 13, 2016	9.93	9.93	9.76	9.80
669	AMEX	PGAL	Mon, Sep 12, 2016	10.03	10.21	10.03	10.21
668	AMEX	PGAL	Fri, Sep 9, 2016	10.17	10.17	10.06	10.07
667	AMEX	PGAL	Thu, Sep 8, 2016	10.34	10.35	10.33	10.33
666	AMEX	PGAL	Wed, Sep 7, 2016	10.26	10.29	10.26	10.28
665	AMEX	PGAL	Tue, Sep 6, 2016	10.27	10.30	10.26	10.29
664	AMEX	PGAL	Fri, Sep 2, 2016	10.23	10.25	10.23	10.25
663	AMEX	PGAL	Thu, Sep 1, 2016	10.13	10.19	10.10	10.19
662	AMEX	PGAL	Wed, Aug 31, 2016	10.16	10.16	10.05	10.08
661	AMEX	PGAL	Tue, Aug 30, 2016	10.13	10.13	10.13	10.13
660	AMEX	PGAL	Mon, Aug 29, 2016	0.00	0.00	0.00	10.03
659	AMEX	PGAL	Fri, Aug 26, 2016	10.25	10.25	10.03	10.03
658	AMEX	PGAL	Thu, Aug 25, 2016	10.24	10.24	10.16	10.16
657	AMEX	PGAL	Wed, Aug 24, 2016	10.22	10.22	10.18	10.19
656	AMEX	PGAL	Tue, Aug 23, 2016	10.27	10.28	10.25	10.25
655	AMEX	PGAL	Mon, Aug 22, 2016	10.19	10.29	10.19	10.29
654	AMEX	PGAL	Fri, Aug 19, 2016	10.27	10.31	10.27	10.31
653	AMEX	PGAL	Thu, Aug 18, 2016	10.32	10.39	10.32	10.33
652	AMEX	PGAL	Wed, Aug 17, 2016	10.29	10.32	10.24	10.32
651	AMEX	PGAL	Tue, Aug 16, 2016	10.35	10.35	10.34	10.34
650	AMEX	PGAL	Mon, Aug 15, 2016	10.39	10.40	10.36	10.40
649	AMEX	PGAL	Fri, Aug 12, 2016	10.33	10.39	10.33	10.36
648	AMEX	PGAL	Thu, Aug 11, 2016	10.29	10.31	10.29	10.31
647	AMEX	PGAL	Wed, Aug 10, 2016	10.24	10.26	10.24	10.26
646	AMEX	PGAL	Tue, Aug 9, 2016	10.03	10.16	10.03	10.14
645	AMEX	PGAL	Mon, Aug 8, 2016	9.99	10.00	9.96	9.98
644	AMEX	PGAL	Fri, Aug 5, 2016	9.93	9.98	9.93	9.93
643	AMEX	PGAL	Thu, Aug 4, 2016	9.92	9.97	9.91	9.93
642	AMEX	PGAL	Wed, Aug 3, 2016	9.92	9.92	9.87	9.92
641	AMEX	PGAL	Tue, Aug 2, 2016	10.02	10.02	9.90	9.94
640	AMEX	PGAL	Mon, Aug 1, 2016	10.18	10.18	10.01	10.05
639	AMEX	PGAL	Fri, Jul 29, 2016	9.95	10.08	9.95	10.04
638	AMEX	PGAL	Thu, Jul 28, 2016	9.83	9.83	9.83	9.83
637	AMEX	PGAL	Wed, Jul 27, 2016	9.83	9.85	9.80	9.85
636	AMEX	PGAL	Tue, Jul 26, 2016	9.75	9.81	9.75	9.76
635	AMEX	PGAL	Mon, Jul 25, 2016	9.77	9.77	9.71	9.72
634	AMEX	PGAL	Fri, Jul 22, 2016	9.72	9.77	9.72	9.77
633	AMEX	PGAL	Thu, Jul 21, 2016	9.68	9.68	9.67	9.68
632	AMEX	PGAL	Wed, Jul 20, 2016	9.67	9.68	9.63	9.67
631	AMEX	PGAL	Tue, Jul 19, 2016	9.62	9.69	9.62	9.64
630	AMEX	PGAL	Mon, Jul 18, 2016	9.61	9.69	9.61	9.66
629	AMEX	PGAL	Fri, Jul 15, 2016	9.61	9.70	9.61	9.69
628	AMEX	PGAL	Thu, Jul 14, 2016	9.68	9.68	9.68	9.68
627	AMEX	PGAL	Wed, Jul 13, 2016	9.71	9.71	9.63	9.63
626	AMEX	PGAL	Tue, Jul 12, 2016	9.62	9.67	9.62	9.67
625	AMEX	PGAL	Mon, Jul 11, 2016	9.45	9.56	9.45	9.53
624	AMEX	PGAL	Fri, Jul 8, 2016	9.32	9.36	9.27	9.32
623	AMEX	PGAL	Thu, Jul 7, 2016	9.20	9.31	9.20	9.21
622	AMEX	PGAL	Wed, Jul 6, 2016	9.15	9.18	9.15	9.17
621	AMEX	PGAL	Tue, Jul 5, 2016	9.39	9.39	9.16	9.16
620	AMEX	PGAL	Fri, Jul 1, 2016	9.25	9.50	9.24	9.46
619	AMEX	PGAL	Thu, Jun 30, 2016	9.41	9.45	9.30	9.41
618	AMEX	PGAL	Wed, Jun 29, 2016	9.37	9.37	9.29	9.30
617	AMEX	PGAL	Tue, Jun 28, 2016	9.12	9.18	8.95	9.15
616	AMEX	PGAL	Mon, Jun 27, 2016	9.02	9.02	8.77	8.91
615	AMEX	PGAL	Fri, Jun 24, 2016	9.16	9.25	9.01	9.09
614	AMEX	PGAL	Thu, Jun 23, 2016	10.00	10.14	10.00	10.13
613	AMEX	PGAL	Wed, Jun 22, 2016	9.81	9.87	9.81	9.83
612	AMEX	PGAL	Tue, Jun 21, 2016	9.87	9.90	9.78	9.86
611	AMEX	PGAL	Mon, Jun 20, 2016	9.94	9.99	9.93	9.97
610	AMEX	PGAL	Fri, Jun 17, 2016	9.72	9.75	9.71	9.74
609	AMEX	PGAL	Thu, Jun 16, 2016	9.38	9.53	9.28	9.51
608	AMEX	PGAL	Wed, Jun 15, 2016	9.48	9.57	9.43	9.44
607	AMEX	PGAL	Tue, Jun 14, 2016	9.63	9.63	9.37	9.39
606	AMEX	PGAL	Mon, Jun 13, 2016	9.71	9.84	9.65	9.72
605	AMEX	PGAL	Fri, Jun 10, 2016	10.08	10.08	9.89	9.94
604	AMEX	PGAL	Thu, Jun 9, 2016	10.25	10.25	10.21	10.24
603	AMEX	PGAL	Wed, Jun 8, 2016	10.25	10.32	10.25	10.31
602	AMEX	PGAL	Tue, Jun 7, 2016	10.23	10.23	10.20	10.23
601	AMEX	PGAL	Mon, Jun 6, 2016	10.19	10.19	10.11	10.14
600	AMEX	PGAL	Fri, Jun 3, 2016	10.08	10.09	10.05	10.08
599	AMEX	PGAL	Thu, Jun 2, 2016	9.94	10.01	9.94	10.01
598	AMEX	PGAL	Wed, Jun 1, 2016	10.01	10.05	9.96	9.99
597	AMEX	PGAL	Tue, May 31, 2016	10.18	10.22	10.10	10.10
596	AMEX	PGAL	Fri, May 27, 2016	10.08	10.15	10.08	10.09
595	AMEX	PGAL	Thu, May 26, 2016	10.07	10.18	10.07	10.16
594	AMEX	PGAL	Wed, May 25, 2016	10.05	10.10	10.02	10.10
593	AMEX	PGAL	Tue, May 24, 2016	9.88	9.95	9.86	9.93
592	AMEX	PGAL	Mon, May 23, 2016	9.91	9.91	9.86	9.89
591	AMEX	PGAL	Fri, May 20, 2016	10.03	10.03	9.91	9.94
590	AMEX	PGAL	Thu, May 19, 2016	9.88	9.91	9.86	9.91
589	AMEX	PGAL	Wed, May 18, 2016	10.06	10.07	9.95	9.95
588	AMEX	PGAL	Tue, May 17, 2016	10.03	10.04	10.00	10.04
587	AMEX	PGAL	Mon, May 16, 2016	9.94	10.11	9.94	10.11
586	AMEX	PGAL	Fri, May 13, 2016	9.94	10.01	9.93	9.94
585	AMEX	PGAL	Thu, May 12, 2016	10.24	10.25	10.10	10.18
584	AMEX	PGAL	Wed, May 11, 2016	10.13	10.13	10.08	10.08
583	AMEX	PGAL	Tue, May 10, 2016	10.18	10.20	10.12	10.20
582	AMEX	PGAL	Mon, May 9, 2016	10.16	10.23	10.15	10.15
581	AMEX	PGAL	Fri, May 6, 2016	10.27	10.32	10.26	10.30
580	AMEX	PGAL	Thu, May 5, 2016	10.36	10.37	10.29	10.30
579	AMEX	PGAL	Wed, May 4, 2016	10.33	10.33	10.24	10.30
578	AMEX	PGAL	Tue, May 3, 2016	10.46	10.46	10.29	10.29
577	AMEX	PGAL	Mon, May 2, 2016	10.44	10.50	10.39	10.50
576	AMEX	PGAL	Fri, Apr 29, 2016	10.22	10.34	10.22	10.29
575	AMEX	PGAL	Thu, Apr 28, 2016	10.20	10.28	10.20	10.22
574	AMEX	PGAL	Wed, Apr 27, 2016	10.20	10.26	10.18	10.24
573	AMEX	PGAL	Tue, Apr 26, 2016	10.14	10.16	10.12	10.14
572	AMEX	PGAL	Mon, Apr 25, 2016	10.06	10.13	10.06	10.11
571	AMEX	PGAL	Fri, Apr 22, 2016	10.10	10.17	10.09	10.17
570	AMEX	PGAL	Thu, Apr 21, 2016	10.17	10.23	10.13	10.13
569	AMEX	PGAL	Wed, Apr 20, 2016	10.12	10.25	10.12	10.19
568	AMEX	PGAL	Tue, Apr 19, 2016	10.12	10.15	10.07	10.11
567	AMEX	PGAL	Mon, Apr 18, 2016	9.99	10.07	9.99	10.06
566	AMEX	PGAL	Fri, Apr 15, 2016	10.05	10.10	10.02	10.05
565	AMEX	PGAL	Thu, Apr 14, 2016	9.98	10.09	9.98	10.04
564	AMEX	PGAL	Wed, Apr 13, 2016	10.08	10.12	10.02	10.10
563	AMEX	PGAL	Tue, Apr 12, 2016	9.99	10.07	9.99	10.03
562	AMEX	PGAL	Mon, Apr 11, 2016	9.93	10.01	9.93	9.98
561	AMEX	PGAL	Fri, Apr 8, 2016	9.78	9.89	9.78	9.88
560	AMEX	PGAL	Thu, Apr 7, 2016	9.66	9.74	9.59	9.60
559	AMEX	PGAL	Wed, Apr 6, 2016	9.84	9.89	9.84	9.88
558	AMEX	PGAL	Tue, Apr 5, 2016	10.11	10.11	10.11	9.87
557	AMEX	PGAL	Mon, Apr 4, 2016	10.10	10.15	10.07	10.11
556	AMEX	PGAL	Fri, Apr 1, 2016	10.06	10.15	10.03	10.14
555	AMEX	PGAL	Thu, Mar 31, 2016	10.29	10.29	10.23	10.14
554	AMEX	PGAL	Wed, Mar 30, 2016	10.25	10.40	10.25	10.34
553	AMEX	PGAL	Tue, Mar 29, 2016	9.98	10.08	9.98	10.11
552	AMEX	PGAL	Mon, Mar 28, 2016	10.04	10.09	10.04	10.07
551	AMEX	PGAL	Thu, Mar 24, 2016	10.01	10.02	10.01	10.02
550	AMEX	PGAL	Wed, Mar 23, 2016	10.13	10.13	10.01	10.02
549	AMEX	PGAL	Tue, Mar 22, 2016	10.17	10.25	10.16	10.22
548	AMEX	PGAL	Mon, Mar 21, 2016	10.26	10.29	10.26	10.27
547	AMEX	PGAL	Fri, Mar 18, 2016	10.30	10.32	10.27	10.27
546	AMEX	PGAL	Thu, Mar 17, 2016	10.20	10.30	10.20	10.24
545	AMEX	PGAL	Wed, Mar 16, 2016	9.85	10.05	9.83	10.04
544	AMEX	PGAL	Tue, Mar 15, 2016	9.83	9.83	9.83	9.72
543	AMEX	PGAL	Mon, Mar 14, 2016	9.72	9.83	9.72	9.83
542	AMEX	PGAL	Fri, Mar 11, 2016	9.56	9.56	9.56	9.75
541	AMEX	PGAL	Thu, Mar 10, 2016	9.55	9.63	9.42	9.56
540	AMEX	PGAL	Wed, Mar 9, 2016	9.37	9.42	9.33	9.39
539	AMEX	PGAL	Tue, Mar 8, 2016	9.44	9.44	9.33	9.26
538	AMEX	PGAL	Mon, Mar 7, 2016	9.37	9.45	9.37	9.44
537	AMEX	PGAL	Fri, Mar 4, 2016	9.49	9.49	9.40	9.45
536	AMEX	PGAL	Thu, Mar 3, 2016	9.15	9.15	9.15	9.39
535	AMEX	PGAL	Wed, Mar 2, 2016	9.08	9.15	9.04	9.15
534	AMEX	PGAL	Tue, Mar 1, 2016	9.02	9.17	9.01	9.11
533	AMEX	PGAL	Mon, Feb 29, 2016	8.93	8.99	8.93	8.95
532	AMEX	PGAL	Fri, Feb 26, 2016	8.94	8.98	8.91	8.92
531	AMEX	PGAL	Thu, Feb 25, 2016	9.01	9.03	8.93	9.03
530	AMEX	PGAL	Wed, Feb 24, 2016	8.79	8.99	8.76	8.98
529	AMEX	PGAL	Tue, Feb 23, 2016	9.14	9.14	8.96	8.96
528	AMEX	PGAL	Mon, Feb 22, 2016	9.17	9.26	9.06	9.22
527	AMEX	PGAL	Fri, Feb 19, 2016	9.05	9.20	9.04	9.18
526	AMEX	PGAL	Thu, Feb 18, 2016	9.31	9.31	9.16	9.22
525	AMEX	PGAL	Wed, Feb 17, 2016	9.14	9.35	9.14	9.29
524	AMEX	PGAL	Tue, Feb 16, 2016	9.06	9.06	8.93	9.05
523	AMEX	PGAL	Fri, Feb 12, 2016	8.80	8.93	8.71	8.84
522	AMEX	PGAL	Thu, Feb 11, 2016	8.82	8.87	8.65	8.76
521	AMEX	PGAL	Wed, Feb 10, 2016	9.09	9.19	9.03	9.03
520	AMEX	PGAL	Tue, Feb 9, 2016	9.11	9.26	9.09	9.21
519	AMEX	PGAL	Mon, Feb 8, 2016	9.29	9.42	9.25	9.37
518	AMEX	PGAL	Fri, Feb 5, 2016	9.58	9.64	9.50	9.55
517	AMEX	PGAL	Thu, Feb 4, 2016	9.61	9.61	9.54	9.57
516	AMEX	PGAL	Wed, Feb 3, 2016	9.49	9.57	9.36	9.57
515	AMEX	PGAL	Tue, Feb 2, 2016	9.46	9.49	9.35	9.37
514	AMEX	PGAL	Mon, Feb 1, 2016	9.55	9.65	9.55	9.65
513	AMEX	PGAL	Fri, Jan 29, 2016	9.42	9.62	9.37	9.59
512	AMEX	PGAL	Thu, Jan 28, 2016	9.60	9.60	9.38	9.52
511	AMEX	PGAL	Wed, Jan 27, 2016	9.39	9.48	9.24	9.31
510	AMEX	PGAL	Tue, Jan 26, 2016	9.23	9.33	9.23	9.33
509	AMEX	PGAL	Mon, Jan 25, 2016	9.05	9.16	9.00	9.07
508	AMEX	PGAL	Fri, Jan 22, 2016	9.12	9.20	8.99	9.08
507	AMEX	PGAL	Thu, Jan 21, 2016	8.72	8.91	8.72	8.82
506	AMEX	PGAL	Wed, Jan 20, 2016	8.79	8.82	8.59	8.74
505	AMEX	PGAL	Tue, Jan 19, 2016	9.03	9.04	8.81	8.88
504	AMEX	PGAL	Fri, Jan 15, 2016	9.26	9.32	9.12	9.15
503	AMEX	PGAL	Thu, Jan 14, 2016	9.50	9.67	9.43	9.62
502	AMEX	PGAL	Wed, Jan 13, 2016	9.70	9.75	9.47	9.58
501	AMEX	PGAL	Tue, Jan 12, 2016	9.59	9.74	9.57	9.70
500	AMEX	PGAL	Mon, Jan 11, 2016	9.57	9.64	9.42	9.50
499	AMEX	PGAL	Fri, Jan 8, 2016	9.75	9.75	9.58	9.58
498	AMEX	PGAL	Thu, Jan 7, 2016	9.60	9.71	9.56	9.64
497	AMEX	PGAL	Wed, Jan 6, 2016	9.68	9.72	9.63	9.64
496	AMEX	PGAL	Tue, Jan 5, 2016	9.77	9.85	9.73	9.79
495	AMEX	PGAL	Mon, Jan 4, 2016	9.89	10.11	9.70	10.11
494	AMEX	PGAL	Thu, Dec 31, 2015	10.10	10.17	9.99	10.11
493	AMEX	PGAL	Wed, Dec 30, 2015	10.11	10.22	10.10	10.18
492	AMEX	PGAL	Tue, Dec 29, 2015	10.21	10.26	10.08	10.25
491	AMEX	PGAL	Mon, Dec 28, 2015	10.56	10.70	10.44	10.70
490	AMEX	PGAL	Thu, Dec 24, 2015	10.70	10.81	10.63	10.81
489	AMEX	PGAL	Wed, Dec 23, 2015	10.62	10.69	10.50	10.69
488	AMEX	PGAL	Tue, Dec 22, 2015	10.42	10.49	10.37	10.48
487	AMEX	PGAL	Mon, Dec 21, 2015	10.32	10.40	10.20	10.29
486	AMEX	PGAL	Fri, Dec 18, 2015	10.30	10.45	10.29	10.37
485	AMEX	PGAL	Thu, Dec 17, 2015	10.38	10.40	10.23	10.24
484	AMEX	PGAL	Wed, Dec 16, 2015	10.25	10.72	10.24	10.43
483	AMEX	PGAL	Tue, Dec 15, 2015	10.18	10.18	10.08	10.08
482	AMEX	PGAL	Mon, Dec 14, 2015	9.96	10.04	9.90	10.04
481	AMEX	PGAL	Fri, Dec 11, 2015	10.12	10.12	9.97	9.97
480	AMEX	PGAL	Thu, Dec 10, 2015	10.21	10.26	10.16	10.17
479	AMEX	PGAL	Wed, Dec 9, 2015	10.16	10.28	10.13	10.22
478	AMEX	PGAL	Tue, Dec 8, 2015	10.20	10.20	10.05	10.07
477	AMEX	PGAL	Mon, Dec 7, 2015	10.29	10.30	10.17	10.29
476	AMEX	PGAL	Fri, Dec 4, 2015	10.32	10.43	10.28	10.41
475	AMEX	PGAL	Thu, Dec 3, 2015	10.40	10.41	10.26	10.31
474	AMEX	PGAL	Wed, Dec 2, 2015	10.20	10.27	10.20	10.24
473	AMEX	PGAL	Tue, Dec 1, 2015	10.23	10.30	10.20	10.25
472	AMEX	PGAL	Mon, Nov 30, 2015	10.29	10.29	10.19	10.19
471	AMEX	PGAL	Fri, Nov 27, 2015	10.20	10.26	10.19	10.23
470	AMEX	PGAL	Wed, Nov 25, 2015	10.11	10.22	10.11	10.20
469	AMEX	PGAL	Tue, Nov 24, 2015	10.12	10.21	10.12	10.20
468	AMEX	PGAL	Mon, Nov 23, 2015	10.22	10.26	10.14	10.18
467	AMEX	PGAL	Fri, Nov 20, 2015	10.29	10.29	10.22	10.23
466	AMEX	PGAL	Thu, Nov 19, 2015	10.43	10.49	10.38	10.38
465	AMEX	PGAL	Wed, Nov 18, 2015	10.30	10.42	10.29	10.39
464	AMEX	PGAL	Tue, Nov 17, 2015	10.25	10.25	10.14	10.14
463	AMEX	PGAL	Mon, Nov 16, 2015	10.13	10.16	10.05	10.16
462	AMEX	PGAL	Fri, Nov 13, 2015	10.02	10.11	10.00	10.03
461	AMEX	PGAL	Thu, Nov 12, 2015	10.07	10.14	10.03	10.06
460	AMEX	PGAL	Wed, Nov 11, 2015	10.20	10.21	10.11	10.17
459	AMEX	PGAL	Tue, Nov 10, 2015	10.24	10.25	10.18	10.19
458	AMEX	PGAL	Mon, Nov 9, 2015	10.30	10.39	10.26	10.31
457	AMEX	PGAL	Fri, Nov 6, 2015	10.69	10.71	10.67	10.70
456	AMEX	PGAL	Thu, Nov 5, 2015	10.91	10.98	10.83	10.83
455	AMEX	PGAL	Wed, Nov 4, 2015	11.03	11.03	10.90	10.94
454	AMEX	PGAL	Tue, Nov 3, 2015	10.97	11.02	10.91	10.99
453	AMEX	PGAL	Mon, Nov 2, 2015	10.89	10.93	10.89	10.91
452	AMEX	PGAL	Fri, Oct 30, 2015	10.78	10.84	10.76	10.79
451	AMEX	PGAL	Thu, Oct 29, 2015	10.64	10.82	10.64	10.75
450	AMEX	PGAL	Wed, Oct 28, 2015	10.49	10.72	10.49	10.57
449	AMEX	PGAL	Tue, Oct 27, 2015	10.55	10.58	10.50	10.53
448	AMEX	PGAL	Mon, Oct 26, 2015	10.72	10.80	10.72	10.74
447	AMEX	PGAL	Fri, Oct 23, 2015	10.87	10.87	10.73	10.81
446	AMEX	PGAL	Thu, Oct 22, 2015	10.76	10.87	10.76	10.77
445	AMEX	PGAL	Wed, Oct 21, 2015	10.91	10.91	10.88	10.90
444	AMEX	PGAL	Tue, Oct 20, 2015	10.99	11.02	10.95	10.96
443	AMEX	PGAL	Mon, Oct 19, 2015	10.94	10.95	10.91	10.94
442	AMEX	PGAL	Fri, Oct 16, 2015	11.07	11.07	11.00	11.01
441	AMEX	PGAL	Thu, Oct 15, 2015	10.90	11.07	10.90	11.06
440	AMEX	PGAL	Wed, Oct 14, 2015	10.89	10.91	10.87	10.91
439	AMEX	PGAL	Tue, Oct 13, 2015	10.71	10.82	10.71	10.74
438	AMEX	PGAL	Mon, Oct 12, 2015	11.02	11.02	10.86	10.90
437	AMEX	PGAL	Fri, Oct 9, 2015	11.19	11.24	11.16	11.21
436	AMEX	PGAL	Thu, Oct 8, 2015	11.12	11.20	11.10	11.20
435	AMEX	PGAL	Wed, Oct 7, 2015	11.19	11.20	11.10	11.18
434	AMEX	PGAL	Tue, Oct 6, 2015	10.82	11.12	10.82	10.92
433	AMEX	PGAL	Mon, Oct 5, 2015	10.80	10.87	10.74	10.86
432	AMEX	PGAL	Fri, Oct 2, 2015	10.37	10.59	10.35	10.59
431	AMEX	PGAL	Thu, Oct 1, 2015	10.27	10.28	10.14	10.24
430	AMEX	PGAL	Wed, Sep 30, 2015	10.06	10.14	10.03	10.09
429	AMEX	PGAL	Tue, Sep 29, 2015	9.89	9.90	9.78	9.82
428	AMEX	PGAL	Mon, Sep 28, 2015	10.00	10.04	9.87	9.88
427	AMEX	PGAL	Fri, Sep 25, 2015	10.03	10.10	9.96	10.03
426	AMEX	PGAL	Thu, Sep 24, 2015	9.95	10.03	9.93	10.02
425	AMEX	PGAL	Wed, Sep 23, 2015	9.97	10.05	9.97	10.00
424	AMEX	PGAL	Tue, Sep 22, 2015	10.00	10.01	9.86	9.97
423	AMEX	PGAL	Mon, Sep 21, 2015	10.26	10.26	10.12	10.19
422	AMEX	PGAL	Fri, Sep 18, 2015	10.22	10.27	10.21	10.22
421	AMEX	PGAL	Thu, Sep 17, 2015	10.20	10.44	10.20	10.38
420	AMEX	PGAL	Wed, Sep 16, 2015	10.17	10.24	10.12	10.23
419	AMEX	PGAL	Tue, Sep 15, 2015	9.99	10.07	9.97	10.04
418	AMEX	PGAL	Mon, Sep 14, 2015	9.96	10.00	9.96	10.00
417	AMEX	PGAL	Fri, Sep 11, 2015	10.02	10.11	10.00	10.11
416	AMEX	PGAL	Thu, Sep 10, 2015	10.02	10.16	10.02	10.12
415	AMEX	PGAL	Wed, Sep 9, 2015	10.15	10.15	9.95	9.95
414	AMEX	PGAL	Tue, Sep 8, 2015	10.24	10.24	10.10	10.18
413	AMEX	PGAL	Fri, Sep 4, 2015	10.01	10.02	9.90	9.96
412	AMEX	PGAL	Thu, Sep 3, 2015	10.18	10.26	10.14	10.23
411	AMEX	PGAL	Wed, Sep 2, 2015	10.17	10.24	10.15	10.15
410	AMEX	PGAL	Tue, Sep 1, 2015	10.27	10.32	10.24	10.26
409	AMEX	PGAL	Mon, Aug 31, 2015	10.54	10.54	10.49	10.51
408	AMEX	PGAL	Fri, Aug 28, 2015	10.55	10.61	10.51	10.55
407	AMEX	PGAL	Thu, Aug 27, 2015	10.67	10.68	10.51	10.60
406	AMEX	PGAL	Wed, Aug 26, 2015	10.61	10.61	10.30	10.49
405	AMEX	PGAL	Tue, Aug 25, 2015	10.53	10.84	10.17	10.19
404	AMEX	PGAL	Mon, Aug 24, 2015	10.23	10.50	9.89	10.20
403	AMEX	PGAL	Fri, Aug 21, 2015	10.78	10.86	10.54	10.61
402	AMEX	PGAL	Thu, Aug 20, 2015	10.82	10.95	10.73	10.76
401	AMEX	PGAL	Wed, Aug 19, 2015	10.88	10.93	10.83	10.93
400	AMEX	PGAL	Tue, Aug 18, 2015	10.97	11.07	10.97	11.02
399	AMEX	PGAL	Mon, Aug 17, 2015	11.10	11.13	11.01	11.13
398	AMEX	PGAL	Fri, Aug 14, 2015	11.09	11.13	11.05	11.09
397	AMEX	PGAL	Thu, Aug 13, 2015	11.12	11.18	11.09	11.13
396	AMEX	PGAL	Wed, Aug 12, 2015	10.93	11.03	10.90	11.00
395	AMEX	PGAL	Tue, Aug 11, 2015	10.98	10.99	10.87	10.97
394	AMEX	PGAL	Mon, Aug 10, 2015	10.92	11.11	10.92	11.11
393	AMEX	PGAL	Fri, Aug 7, 2015	11.02	11.02	10.93	10.99
392	AMEX	PGAL	Thu, Aug 6, 2015	10.95	11.02	10.94	11.02
391	AMEX	PGAL	Wed, Aug 5, 2015	11.19	11.20	11.14	11.20
390	AMEX	PGAL	Tue, Aug 4, 2015	11.17	11.25	11.08	11.13
389	AMEX	PGAL	Mon, Aug 3, 2015	11.23	11.30	11.18	11.22
388	AMEX	PGAL	Fri, Jul 31, 2015	11.23	11.33	11.18	11.19
387	AMEX	PGAL	Thu, Jul 30, 2015	11.24	11.35	11.19	11.29
386	AMEX	PGAL	Wed, Jul 29, 2015	11.31	11.37	11.30	11.36
385	AMEX	PGAL	Tue, Jul 28, 2015	11.39	11.42	11.26	11.40
384	AMEX	PGAL	Mon, Jul 27, 2015	11.49	11.49	11.36	11.40
383	AMEX	PGAL	Fri, Jul 24, 2015	11.50	11.53	11.45	11.45
382	AMEX	PGAL	Thu, Jul 23, 2015	11.69	11.69	11.57	11.57
381	AMEX	PGAL	Wed, Jul 22, 2015	11.59	11.61	11.51	11.61
380	AMEX	PGAL	Tue, Jul 21, 2015	11.52	11.65	11.52	11.61
379	AMEX	PGAL	Mon, Jul 20, 2015	11.62	11.68	11.61	11.62
378	AMEX	PGAL	Fri, Jul 17, 2015	11.67	11.67	11.59	11.60
377	AMEX	PGAL	Thu, Jul 16, 2015	11.68	11.77	11.66	11.73
376	AMEX	PGAL	Wed, Jul 15, 2015	11.52	11.65	11.51	11.54
375	AMEX	PGAL	Tue, Jul 14, 2015	11.59	11.65	11.56	11.59
374	AMEX	PGAL	Mon, Jul 13, 2015	11.69	11.74	11.20	11.60
373	AMEX	PGAL	Fri, Jul 10, 2015	11.60	11.70	11.59	11.69
372	AMEX	PGAL	Thu, Jul 9, 2015	11.11	11.20	11.05	11.07
371	AMEX	PGAL	Wed, Jul 8, 2015	10.79	10.80	10.67	10.71
370	AMEX	PGAL	Tue, Jul 7, 2015	10.70	10.83	10.40	10.81
369	AMEX	PGAL	Mon, Jul 6, 2015	10.83	10.90	10.58	10.79
368	AMEX	PGAL	Thu, Jul 2, 2015	11.38	11.43	11.25	11.36
367	AMEX	PGAL	Wed, Jul 1, 2015	11.23	11.45	11.22	11.28
366	AMEX	PGAL	Tue, Jun 30, 2015	11.50	11.50	11.06	11.29
365	AMEX	PGAL	Mon, Jun 29, 2015	11.34	11.69	11.07	11.07
364	AMEX	PGAL	Fri, Jun 26, 2015	11.89	11.92	11.80	11.84
363	AMEX	PGAL	Thu, Jun 25, 2015	11.89	11.90	11.79	11.80
362	AMEX	PGAL	Wed, Jun 24, 2015	11.89	11.96	11.81	11.85
361	AMEX	PGAL	Tue, Jun 23, 2015	12.05	12.11	12.04	12.05
360	AMEX	PGAL	Mon, Jun 22, 2015	11.83	12.00	11.83	11.86
359	AMEX	PGAL	Fri, Jun 19, 2015	11.77	11.79	11.67	11.72
358	AMEX	PGAL	Thu, Jun 18, 2015	11.57	11.85	11.56	11.63
357	AMEX	PGAL	Wed, Jun 17, 2015	11.51	11.58	11.44	11.51
356	AMEX	PGAL	Tue, Jun 16, 2015	11.63	11.63	11.48	11.59
355	AMEX	PGAL	Mon, Jun 15, 2015	11.49	11.62	11.41	11.57
354	AMEX	PGAL	Fri, Jun 12, 2015	11.77	11.86	11.73	11.86
353	AMEX	PGAL	Thu, Jun 11, 2015	12.11	12.21	12.01	12.05
352	AMEX	PGAL	Wed, Jun 10, 2015	11.82	12.01	11.77	11.96
351	AMEX	PGAL	Tue, Jun 9, 2015	11.59	11.71	11.55	11.59
350	AMEX	PGAL	Mon, Jun 8, 2015	11.78	11.78	11.56	11.64
349	AMEX	PGAL	Fri, Jun 5, 2015	11.90	11.90	11.81	11.89
348	AMEX	PGAL	Thu, Jun 4, 2015	12.14	12.28	11.99	12.07
347	AMEX	PGAL	Wed, Jun 3, 2015	12.21	12.34	12.21	12.28
346	AMEX	PGAL	Tue, Jun 2, 2015	12.10	12.15	12.05	12.06
345	AMEX	PGAL	Mon, Jun 1, 2015	11.76	11.88	11.66	11.76
344	AMEX	PGAL	Fri, May 29, 2015	11.87	11.95	11.78	11.89
343	AMEX	PGAL	Thu, May 28, 2015	11.91	12.05	11.90	12.05
342	AMEX	PGAL	Wed, May 27, 2015	11.85	12.00	11.76	12.00
341	AMEX	PGAL	Tue, May 26, 2015	11.99	11.99	11.69	11.78
340	AMEX	PGAL	Fri, May 22, 2015	12.41	12.41	12.31	12.31
339	AMEX	PGAL	Thu, May 21, 2015	12.41	12.49	12.40	12.44
338	AMEX	PGAL	Wed, May 20, 2015	12.51	12.52	12.37	12.43
337	AMEX	PGAL	Tue, May 19, 2015	12.60	12.60	12.50	12.51
336	AMEX	PGAL	Mon, May 18, 2015	12.75	12.95	12.67	12.72
335	AMEX	PGAL	Fri, May 15, 2015	12.87	12.94	12.78	12.87
334	AMEX	PGAL	Thu, May 14, 2015	12.90	12.94	12.85	12.91
333	AMEX	PGAL	Wed, May 13, 2015	12.85	12.88	12.82	12.84
332	AMEX	PGAL	Tue, May 12, 2015	12.49	12.61	12.49	12.57
331	AMEX	PGAL	Mon, May 11, 2015	12.51	12.52	12.46	12.46
330	AMEX	PGAL	Fri, May 8, 2015	12.41	12.52	12.41	12.51
329	AMEX	PGAL	Thu, May 7, 2015	12.22	12.28	12.10	12.24
328	AMEX	PGAL	Wed, May 6, 2015	12.29	12.41	12.25	12.30
327	AMEX	PGAL	Tue, May 5, 2015	12.48	12.48	12.25	12.28
326	AMEX	PGAL	Mon, May 4, 2015	12.50	12.56	12.44	12.48
325	AMEX	PGAL	Fri, May 1, 2015	12.43	12.49	12.28	12.45
324	AMEX	PGAL	Thu, Apr 30, 2015	12.30	12.32	12.24	12.26
323	AMEX	PGAL	Wed, Apr 29, 2015	12.12	12.18	12.09	12.09
322	AMEX	PGAL	Tue, Apr 28, 2015	12.18	12.21	12.07	12.17
321	AMEX	PGAL	Mon, Apr 27, 2015	12.01	12.13	12.01	12.04
320	AMEX	PGAL	Fri, Apr 24, 2015	11.89	11.95	11.83	11.93
319	AMEX	PGAL	Thu, Apr 23, 2015	11.66	11.87	11.66	11.84
318	AMEX	PGAL	Wed, Apr 22, 2015	11.80	11.80	11.63	11.72
317	AMEX	PGAL	Tue, Apr 21, 2015	11.79	11.88	11.77	11.83
316	AMEX	PGAL	Mon, Apr 20, 2015	11.83	11.89	11.77	11.79
315	AMEX	PGAL	Fri, Apr 17, 2015	11.91	11.91	11.72	11.82
314	AMEX	PGAL	Thu, Apr 16, 2015	12.18	12.18	12.02	12.09
313	AMEX	PGAL	Wed, Apr 15, 2015	12.24	12.30	12.11	12.27
312	AMEX	PGAL	Tue, Apr 14, 2015	12.20	12.20	12.07	12.11
311	AMEX	PGAL	Mon, Apr 13, 2015	12.20	12.20	12.09	12.10
310	AMEX	PGAL	Fri, Apr 10, 2015	12.23	12.23	12.15	12.21
309	AMEX	PGAL	Thu, Apr 9, 2015	12.42	12.42	12.21	12.33
308	AMEX	PGAL	Wed, Apr 8, 2015	12.16	12.23	12.10	12.20
307	AMEX	PGAL	Tue, Apr 7, 2015	12.05	12.09	11.92	11.93
306	AMEX	PGAL	Mon, Apr 6, 2015	11.97	12.12	11.97	12.01
305	AMEX	PGAL	Thu, Apr 2, 2015	11.76	11.90	11.75	11.89
304	AMEX	PGAL	Wed, Apr 1, 2015	11.70	11.72	11.60	11.72
303	AMEX	PGAL	Tue, Mar 31, 2015	11.46	11.60	11.45	11.53
302	AMEX	PGAL	Mon, Mar 30, 2015	11.84	11.85	11.74	11.77
301	AMEX	PGAL	Fri, Mar 27, 2015	11.84	11.89	11.82	11.88
300	AMEX	PGAL	Thu, Mar 26, 2015	11.87	11.87	11.66	11.72
299	AMEX	PGAL	Wed, Mar 25, 2015	12.03	12.08	11.90	11.94
298	AMEX	PGAL	Tue, Mar 24, 2015	11.96	12.01	11.90	11.97
297	AMEX	PGAL	Mon, Mar 23, 2015	11.88	11.95	11.80	11.93
296	AMEX	PGAL	Fri, Mar 20, 2015	11.56	11.80	11.56	11.68
295	AMEX	PGAL	Thu, Mar 19, 2015	11.25	11.32	11.22	11.28
294	AMEX	PGAL	Wed, Mar 18, 2015	11.03	11.37	11.02	11.36
293	AMEX	PGAL	Tue, Mar 17, 2015	11.09	11.09	11.03	11.09
292	AMEX	PGAL	Mon, Mar 16, 2015	11.00	11.10	11.00	11.10
291	AMEX	PGAL	Fri, Mar 13, 2015	11.07	11.07	10.93	10.99
290	AMEX	PGAL	Thu, Mar 12, 2015	11.05	11.10	11.02	11.10
289	AMEX	PGAL	Wed, Mar 11, 2015	10.94	11.00	10.84	10.97
288	AMEX	PGAL	Tue, Mar 10, 2015	10.89	10.98	10.80	10.83
287	AMEX	PGAL	Mon, Mar 9, 2015	11.30	11.33	11.25	11.30
286	AMEX	PGAL	Fri, Mar 6, 2015	11.34	11.34	11.19	11.23
285	AMEX	PGAL	Thu, Mar 5, 2015	11.33	11.41	11.27	11.38
284	AMEX	PGAL	Wed, Mar 4, 2015	11.24	11.26	11.15	11.18
283	AMEX	PGAL	Tue, Mar 3, 2015	11.57	11.57	11.47	11.47
282	AMEX	PGAL	Mon, Mar 2, 2015	11.61	11.61	11.40	11.45
281	AMEX	PGAL	Fri, Feb 27, 2015	11.51	11.58	11.47	11.53
280	AMEX	PGAL	Thu, Feb 26, 2015	11.54	11.54	11.42	11.48
279	AMEX	PGAL	Wed, Feb 25, 2015	11.57	11.57	11.40	11.51
278	AMEX	PGAL	Tue, Feb 24, 2015	11.41	11.54	11.36	11.54
277	AMEX	PGAL	Mon, Feb 23, 2015	11.33	11.41	11.22	11.29
276	AMEX	PGAL	Fri, Feb 20, 2015	11.20	11.57	11.15	11.49
275	AMEX	PGAL	Thu, Feb 19, 2015	11.30	11.30	11.16	11.18
274	AMEX	PGAL	Wed, Feb 18, 2015	11.30	11.40	11.20	11.38
273	AMEX	PGAL	Tue, Feb 17, 2015	11.22	11.33	11.10	11.30
272	AMEX	PGAL	Fri, Feb 13, 2015	10.80	10.98	10.80	10.97
271	AMEX	PGAL	Thu, Feb 12, 2015	10.66	10.79	10.65	10.79
270	AMEX	PGAL	Wed, Feb 11, 2015	10.60	10.60	10.41	10.46
269	AMEX	PGAL	Tue, Feb 10, 2015	10.65	10.68	10.52	10.68
268	AMEX	PGAL	Mon, Feb 9, 2015	10.58	10.62	10.47	10.53
267	AMEX	PGAL	Fri, Feb 6, 2015	10.66	10.68	10.47	10.55
266	AMEX	PGAL	Thu, Feb 5, 2015	10.65	10.74	10.57	10.72
265	AMEX	PGAL	Wed, Feb 4, 2015	10.76	10.76	10.57	10.57
264	AMEX	PGAL	Tue, Feb 3, 2015	10.75	10.90	10.75	10.90
263	AMEX	PGAL	Mon, Feb 2, 2015	10.42	10.57	10.41	10.55
262	AMEX	PGAL	Fri, Jan 30, 2015	10.43	10.43	10.28	10.34
261	AMEX	PGAL	Thu, Jan 29, 2015	10.40	10.63	10.40	10.59
260	AMEX	PGAL	Wed, Jan 28, 2015	10.60	10.60	10.31	10.31
259	AMEX	PGAL	Tue, Jan 27, 2015	10.70	10.80	10.64	10.77
258	AMEX	PGAL	Mon, Jan 26, 2015	10.76	10.88	10.76	10.88
257	AMEX	PGAL	Fri, Jan 23, 2015	10.72	10.72	10.56	10.56
256	AMEX	PGAL	Thu, Jan 22, 2015	10.68	10.85	10.60	10.84
255	AMEX	PGAL	Wed, Jan 21, 2015	10.53	10.74	10.51	10.74
254	AMEX	PGAL	Tue, Jan 20, 2015	10.58	10.58	10.47	10.54
253	AMEX	PGAL	Fri, Jan 16, 2015	10.31	10.45	10.27	10.45
252	AMEX	PGAL	Thu, Jan 15, 2015	10.41	10.41	10.24	10.34
251	AMEX	PGAL	Wed, Jan 14, 2015	10.32	10.41	10.30	10.41
250	AMEX	PGAL	Tue, Jan 13, 2015	10.19	10.25	10.01	10.15
249	AMEX	PGAL	Mon, Jan 12, 2015	10.08	10.11	10.00	10.00
248	AMEX	PGAL	Fri, Jan 9, 2015	10.13	10.13	9.94	10.08
247	AMEX	PGAL	Thu, Jan 8, 2015	10.03	10.13	10.03	10.09
246	AMEX	PGAL	Wed, Jan 7, 2015	9.97	10.02	9.83	9.96
245	AMEX	PGAL	Tue, Jan 6, 2015	10.16	10.25	10.00	10.08
244	AMEX	PGAL	Mon, Jan 5, 2015	10.30	10.30	10.15	10.20
243	AMEX	PGAL	Fri, Jan 2, 2015	10.58	10.61	10.47	10.56
242	AMEX	PGAL	Wed, Dec 31, 2014	10.49	10.52	10.32	10.32
241	AMEX	PGAL	Tue, Dec 30, 2014	10.60	10.60	10.52	10.55
240	AMEX	PGAL	Mon, Dec 29, 2014	10.79	10.80	10.71	10.71
239	AMEX	PGAL	Fri, Dec 26, 2014	11.17	11.22	11.17	11.18
238	AMEX	PGAL	Wed, Dec 24, 2014	11.05	11.16	11.05	11.10
237	AMEX	PGAL	Tue, Dec 23, 2014	11.11	11.24	11.11	11.15
236	AMEX	PGAL	Mon, Dec 22, 2014	11.03	11.14	11.03	11.12
235	AMEX	PGAL	Fri, Dec 19, 2014	11.05	11.23	11.05	11.16
234	AMEX	PGAL	Thu, Dec 18, 2014	11.07	11.32	11.07	11.32
233	AMEX	PGAL	Wed, Dec 17, 2014	10.98	11.11	10.98	11.03
232	AMEX	PGAL	Tue, Dec 16, 2014	10.80	11.14	10.80	10.94
231	AMEX	PGAL	Mon, Dec 15, 2014	11.19	11.26	10.95	11.01
230	AMEX	PGAL	Fri, Dec 12, 2014	11.33	11.37	11.24	11.29
229	AMEX	PGAL	Thu, Dec 11, 2014	11.51	11.54	11.41	11.41
228	AMEX	PGAL	Wed, Dec 10, 2014	11.69	11.81	11.51	11.58
227	AMEX	PGAL	Tue, Dec 9, 2014	11.92	11.92	11.78	11.91
226	AMEX	PGAL	Mon, Dec 8, 2014	12.17	12.17	12.05	12.07
225	AMEX	PGAL	Fri, Dec 5, 2014	12.27	12.27	12.18	12.22
224	AMEX	PGAL	Thu, Dec 4, 2014	12.07	12.28	12.07	12.12
223	AMEX	PGAL	Wed, Dec 3, 2014	12.08	12.10	11.99	12.08
222	AMEX	PGAL	Tue, Dec 2, 2014	12.13	12.13	12.06	12.11
221	AMEX	PGAL	Mon, Dec 1, 2014	12.05	12.06	11.94	12.02
220	AMEX	PGAL	Fri, Nov 28, 2014	12.28	12.28	12.12	12.16
219	AMEX	PGAL	Wed, Nov 26, 2014	12.55	12.56	12.50	12.53
218	AMEX	PGAL	Tue, Nov 25, 2014	12.56	12.62	12.52	12.60
217	AMEX	PGAL	Mon, Nov 24, 2014	12.41	12.51	12.41	12.50
216	AMEX	PGAL	Fri, Nov 21, 2014	12.41	12.41	12.30	12.37
215	AMEX	PGAL	Thu, Nov 20, 2014	12.11	12.22	12.11	12.20
214	AMEX	PGAL	Wed, Nov 19, 2014	12.48	12.48	12.26	12.29
213	AMEX	PGAL	Tue, Nov 18, 2014	12.25	12.36	12.25	12.35
212	AMEX	PGAL	Mon, Nov 17, 2014	12.09	12.11	12.04	12.11
211	AMEX	PGAL	Fri, Nov 14, 2014	11.98	12.12	11.92	12.12
210	AMEX	PGAL	Thu, Nov 13, 2014	12.13	12.14	12.06	12.06
209	AMEX	PGAL	Wed, Nov 12, 2014	11.98	12.01	11.93	11.96
208	AMEX	PGAL	Tue, Nov 11, 2014	12.22	12.37	12.22	12.27
207	AMEX	PGAL	Mon, Nov 10, 2014	12.26	12.34	12.26	12.28
206	AMEX	PGAL	Fri, Nov 7, 2014	12.21	12.21	12.05	12.14
205	AMEX	PGAL	Thu, Nov 6, 2014	12.40	12.40	12.21	12.22
204	AMEX	PGAL	Wed, Nov 5, 2014	12.29	12.31	12.23	12.25
203	AMEX	PGAL	Tue, Nov 4, 2014	12.43	12.49	12.21	12.32
202	AMEX	PGAL	Mon, Nov 3, 2014	12.60	12.62	12.43	12.56
201	AMEX	PGAL	Fri, Oct 31, 2014	12.59	12.68	12.48	12.66
200	AMEX	PGAL	Thu, Oct 30, 2014	12.28	12.48	12.22	12.45
199	AMEX	PGAL	Wed, Oct 29, 2014	12.84	12.86	12.58	12.58
198	AMEX	PGAL	Tue, Oct 28, 2014	12.80	12.92	12.79	12.89
197	AMEX	PGAL	Mon, Oct 27, 2014	12.34	12.52	12.28	12.48
196	AMEX	PGAL	Fri, Oct 24, 2014	12.60	12.66	12.54	12.66
195	AMEX	PGAL	Thu, Oct 23, 2014	12.53	12.69	12.53	12.61
194	AMEX	PGAL	Wed, Oct 22, 2014	12.54	12.54	12.38	12.39
193	AMEX	PGAL	Tue, Oct 21, 2014	12.50	12.65	12.48	12.64
192	AMEX	PGAL	Mon, Oct 20, 2014	12.08	12.36	11.98	12.36
191	AMEX	PGAL	Fri, Oct 17, 2014	12.02	12.22	12.02	12.12
190	AMEX	PGAL	Thu, Oct 16, 2014	11.78	12.02	11.76	11.86
189	AMEX	PGAL	Wed, Oct 15, 2014	11.76	12.41	11.76	12.31
188	AMEX	PGAL	Tue, Oct 14, 2014	12.65	12.70	12.53	12.53
187	AMEX	PGAL	Mon, Oct 13, 2014	12.64	12.75	12.54	12.54
186	AMEX	PGAL	Fri, Oct 10, 2014	12.58	12.73	12.54	12.55
185	AMEX	PGAL	Thu, Oct 9, 2014	13.10	13.10	12.58	12.64
184	AMEX	PGAL	Wed, Oct 8, 2014	13.19	13.30	13.00	13.29
183	AMEX	PGAL	Tue, Oct 7, 2014	13.28	13.28	13.25	13.28
182	AMEX	PGAL	Mon, Oct 6, 2014	13.55	13.55	13.33	13.38
181	AMEX	PGAL	Fri, Oct 3, 2014	13.39	13.50	13.24	13.40
180	AMEX	PGAL	Thu, Oct 2, 2014	13.51	13.54	13.30	13.40
179	AMEX	PGAL	Wed, Oct 1, 2014	13.76	13.80	13.65	13.65
178	AMEX	PGAL	Tue, Sep 30, 2014	13.86	13.96	13.80	13.86
177	AMEX	PGAL	Mon, Sep 29, 2014	13.84	13.88	13.78	13.88
176	AMEX	PGAL	Fri, Sep 26, 2014	13.90	13.96	13.82	13.96
175	AMEX	PGAL	Thu, Sep 25, 2014	13.95	13.95	13.76	13.83
174	AMEX	PGAL	Wed, Sep 24, 2014	14.13	14.13	14.00	14.01
173	AMEX	PGAL	Tue, Sep 23, 2014	14.33	14.33	14.16	14.17
172	AMEX	PGAL	Mon, Sep 22, 2014	14.44	14.49	14.35	14.43
171	AMEX	PGAL	Fri, Sep 19, 2014	14.63	14.63	14.42	14.44
170	AMEX	PGAL	Thu, Sep 18, 2014	14.63	14.63	14.47	14.49
169	AMEX	PGAL	Wed, Sep 17, 2014	14.46	14.50	14.38	14.38
168	AMEX	PGAL	Tue, Sep 16, 2014	14.39	14.48	14.29	14.40
167	AMEX	PGAL	Mon, Sep 15, 2014	14.54	14.54	14.44	14.49
166	AMEX	PGAL	Fri, Sep 12, 2014	14.61	14.61	14.47	14.59
165	AMEX	PGAL	Thu, Sep 11, 2014	14.51	14.68	14.51	14.63
164	AMEX	PGAL	Wed, Sep 10, 2014	14.64	14.64	14.55	14.62
163	AMEX	PGAL	Tue, Sep 9, 2014	14.75	14.75	14.49	14.55
162	AMEX	PGAL	Mon, Sep 8, 2014	14.93	14.93	14.64	14.81
161	AMEX	PGAL	Fri, Sep 5, 2014	15.10	15.10	14.90	14.91
160	AMEX	PGAL	Thu, Sep 4, 2014	14.87	14.94	14.75	14.76
159	AMEX	PGAL	Wed, Sep 3, 2014	14.88	14.88	14.76	14.77
158	AMEX	PGAL	Tue, Sep 2, 2014	14.84	14.84	14.67	14.76
157	AMEX	PGAL	Fri, Aug 29, 2014	14.93	14.95	14.74	14.89
156	AMEX	PGAL	Thu, Aug 28, 2014	14.86	14.92	14.83	14.87
155	AMEX	PGAL	Wed, Aug 27, 2014	14.95	15.08	14.85	15.04
154	AMEX	PGAL	Tue, Aug 26, 2014	14.66	14.72	14.57	14.66
153	AMEX	PGAL	Mon, Aug 25, 2014	14.47	14.51	14.35	14.46
152	AMEX	PGAL	Fri, Aug 22, 2014	14.40	14.42	14.29	14.32
151	AMEX	PGAL	Thu, Aug 21, 2014	14.47	14.53	14.31	14.46
150	AMEX	PGAL	Wed, Aug 20, 2014	14.49	14.49	14.33	14.43
149	AMEX	PGAL	Tue, Aug 19, 2014	14.50	14.54	14.36	14.54
148	AMEX	PGAL	Mon, Aug 18, 2014	14.45	14.49	14.35	14.49
147	AMEX	PGAL	Fri, Aug 15, 2014	14.17	14.33	14.05	14.23
146	AMEX	PGAL	Thu, Aug 14, 2014	13.97	14.15	13.96	14.10
145	AMEX	PGAL	Wed, Aug 13, 2014	13.76	13.89	13.76	13.83
144	AMEX	PGAL	Tue, Aug 12, 2014	13.42	13.55	13.42	13.55
143	AMEX	PGAL	Mon, Aug 11, 2014	13.68	13.71	13.46	13.46
142	AMEX	PGAL	Fri, Aug 8, 2014	13.45	13.70	13.40	13.68
141	AMEX	PGAL	Thu, Aug 7, 2014	13.91	13.92	13.44	13.47
140	AMEX	PGAL	Wed, Aug 6, 2014	14.07	14.07	13.86	14.00
139	AMEX	PGAL	Tue, Aug 5, 2014	14.84	14.95	14.38	14.44
138	AMEX	PGAL	Mon, Aug 4, 2014	14.89	15.15	14.82	14.97
137	AMEX	PGAL	Fri, Aug 1, 2014	15.05	15.18	14.60	14.82
136	AMEX	PGAL	Thu, Jul 31, 2014	15.50	15.50	15.20	15.35
135	AMEX	PGAL	Wed, Jul 30, 2014	16.06	16.06	15.69	15.78
134	AMEX	PGAL	Tue, Jul 29, 2014	16.24	16.27	16.15	16.15
133	AMEX	PGAL	Mon, Jul 28, 2014	16.38	16.46	16.31	16.45
132	AMEX	PGAL	Fri, Jul 25, 2014	16.37	16.41	16.30	16.41
131	AMEX	PGAL	Thu, Jul 24, 2014	16.10	16.49	16.10	16.36
130	AMEX	PGAL	Wed, Jul 23, 2014	15.94	16.20	15.94	16.15
129	AMEX	PGAL	Tue, Jul 22, 2014	15.73	15.96	15.73	15.92
128	AMEX	PGAL	Mon, Jul 21, 2014	15.76	15.84	15.72	15.83
127	AMEX	PGAL	Fri, Jul 18, 2014	15.76	15.90	15.73	15.88
126	AMEX	PGAL	Thu, Jul 17, 2014	15.73	15.97	15.73	15.78
125	AMEX	PGAL	Wed, Jul 16, 2014	15.90	16.15	15.90	16.00
124	AMEX	PGAL	Tue, Jul 15, 2014	15.81	15.85	15.63	15.66
123	AMEX	PGAL	Mon, Jul 14, 2014	16.00	16.00	15.81	15.86
122	AMEX	PGAL	Fri, Jul 11, 2014	15.88	15.98	15.67	15.81
121	AMEX	PGAL	Thu, Jul 10, 2014	15.74	15.74	15.41	15.63
120	AMEX	PGAL	Wed, Jul 9, 2014	16.23	16.30	15.91	16.28
119	AMEX	PGAL	Tue, Jul 8, 2014	16.44	16.52	16.31	16.52
118	AMEX	PGAL	Mon, Jul 7, 2014	17.01	17.08	16.90	16.91
117	AMEX	PGAL	Thu, Jul 3, 2014	17.51	17.63	17.31	17.37
116	AMEX	PGAL	Wed, Jul 2, 2014	17.12	17.61	17.12	17.32
115	AMEX	PGAL	Tue, Jul 1, 2014	17.13	17.31	16.96	17.23
114	AMEX	PGAL	Mon, Jun 30, 2014	17.24	17.34	17.13	17.14
113	AMEX	PGAL	Fri, Jun 27, 2014	17.35	17.46	17.31	17.45
112	AMEX	PGAL	Thu, Jun 26, 2014	17.52	17.65	17.45	17.64
111	AMEX	PGAL	Wed, Jun 25, 2014	17.53	17.66	17.50	17.66
110	AMEX	PGAL	Tue, Jun 24, 2014	17.57	17.65	17.50	17.52
109	AMEX	PGAL	Mon, Jun 23, 2014	17.68	17.75	17.64	17.74
108	AMEX	PGAL	Fri, Jun 20, 2014	17.86	17.99	17.81	17.81
107	AMEX	PGAL	Thu, Jun 19, 2014	18.07	18.09	18.01	18.06
106	AMEX	PGAL	Wed, Jun 18, 2014	17.79	18.05	17.79	18.04
105	AMEX	PGAL	Tue, Jun 17, 2014	17.79	17.93	17.77	17.88
104	AMEX	PGAL	Mon, Jun 16, 2014	17.87	17.96	17.87	17.91
103	AMEX	PGAL	Fri, Jun 13, 2014	17.89	18.04	17.89	17.91
102	AMEX	PGAL	Thu, Jun 12, 2014	18.11	18.18	17.96	17.96
101	AMEX	PGAL	Wed, Jun 11, 2014	18.10	18.11	18.04	18.04
100	AMEX	PGAL	Tue, Jun 10, 2014	18.40	18.43	18.35	18.42
99	AMEX	PGAL	Mon, Jun 9, 2014	18.28	18.38	18.19	18.32
98	AMEX	PGAL	Fri, Jun 6, 2014	18.25	18.26	18.11	18.20
97	AMEX	PGAL	Thu, Jun 5, 2014	17.95	18.03	17.92	18.03
96	AMEX	PGAL	Wed, Jun 4, 2014	17.72	17.77	17.66	17.77
95	AMEX	PGAL	Tue, Jun 3, 2014	17.76	17.77	17.69	17.72
94	AMEX	PGAL	Mon, Jun 2, 2014	17.80	17.82	17.70	17.79
93	AMEX	PGAL	Fri, May 30, 2014	17.65	17.67	17.57	17.67
92	AMEX	PGAL	Thu, May 29, 2014	17.47	17.47	17.38	17.41
91	AMEX	PGAL	Wed, May 28, 2014	17.59	17.59	17.46	17.50
90	AMEX	PGAL	Tue, May 27, 2014	17.41	17.41	17.24	17.26
89	AMEX	PGAL	Fri, May 23, 2014	16.95	17.10	16.95	17.10
88	AMEX	PGAL	Thu, May 22, 2014	16.75	16.91	16.75	16.85
87	AMEX	PGAL	Wed, May 21, 2014	16.90	17.01	16.77	17.01
86	AMEX	PGAL	Tue, May 20, 2014	17.05	17.16	16.75	16.75
85	AMEX	PGAL	Mon, May 19, 2014	16.82	17.00	16.82	17.00
84	AMEX	PGAL	Fri, May 16, 2014	16.71	16.98	16.71	16.93
83	AMEX	PGAL	Thu, May 15, 2014	16.91	16.95	16.69	16.75
82	AMEX	PGAL	Wed, May 14, 2014	17.36	17.36	17.12	17.26
81	AMEX	PGAL	Tue, May 13, 2014	17.58	17.83	17.58	17.78
80	AMEX	PGAL	Mon, May 12, 2014	17.94	17.97	17.78	17.78
79	AMEX	PGAL	Fri, May 9, 2014	17.80	17.83	17.68	17.76
78	AMEX	PGAL	Thu, May 8, 2014	18.20	18.34	18.02	18.02
77	AMEX	PGAL	Wed, May 7, 2014	18.30	18.30	17.99	18.08
76	AMEX	PGAL	Tue, May 6, 2014	18.20	18.46	18.20	18.43
75	AMEX	PGAL	Mon, May 5, 2014	18.25	18.39	17.98	18.22
74	AMEX	PGAL	Fri, May 2, 2014	18.17	18.28	18.09	18.24
73	AMEX	PGAL	Thu, May 1, 2014	18.26	18.45	17.77	18.19
72	AMEX	PGAL	Wed, Apr 30, 2014	18.05	18.22	17.95	18.22
71	AMEX	PGAL	Tue, Apr 29, 2014	18.08	18.08	17.94	17.94
70	AMEX	PGAL	Mon, Apr 28, 2014	17.87	17.88	17.78	17.84
69	AMEX	PGAL	Fri, Apr 25, 2014	17.94	17.94	17.62	17.87
68	AMEX	PGAL	Thu, Apr 24, 2014	18.02	18.06	17.77	17.87
67	AMEX	PGAL	Wed, Apr 23, 2014	18.09	18.21	17.90	17.99
66	AMEX	PGAL	Tue, Apr 22, 2014	18.05	18.05	17.88	18.04
65	AMEX	PGAL	Mon, Apr 21, 2014	17.94	17.99	17.73	17.99
64	AMEX	PGAL	Thu, Apr 17, 2014	17.87	17.88	17.72	17.76
63	AMEX	PGAL	Wed, Apr 16, 2014	17.59	17.73	17.53	17.72
62	AMEX	PGAL	Tue, Apr 15, 2014	17.50	17.50	17.16	17.28
61	AMEX	PGAL	Mon, Apr 14, 2014	17.63	17.63	17.42	17.42
60	AMEX	PGAL	Fri, Apr 11, 2014	17.60	17.70	17.29	17.68
59	AMEX	PGAL	Thu, Apr 10, 2014	17.92	17.92	17.61	17.61
58	AMEX	PGAL	Wed, Apr 9, 2014	17.89	17.96	17.89	17.91
57	AMEX	PGAL	Tue, Apr 8, 2014	17.72	17.78	17.65	17.68
56	AMEX	PGAL	Mon, Apr 7, 2014	18.00	18.02	17.89	17.94
55	AMEX	PGAL	Fri, Apr 4, 2014	18.10	18.10	17.88	17.88
54	AMEX	PGAL	Thu, Apr 3, 2014	18.31	18.31	18.15	18.25
53	AMEX	PGAL	Wed, Apr 2, 2014	18.38	18.38	18.22	18.25
52	AMEX	PGAL	Tue, Apr 1, 2014	18.53	18.53	18.37	18.48
51	AMEX	PGAL	Mon, Mar 31, 2014	18.26	18.26	18.10	18.17
50	AMEX	PGAL	Fri, Mar 28, 2014	18.07	18.15	18.05	18.05
49	AMEX	PGAL	Thu, Mar 27, 2014	17.97	17.97	17.85	17.89
48	AMEX	PGAL	Wed, Mar 26, 2014	17.98	18.04	17.84	17.88
47	AMEX	PGAL	Tue, Mar 25, 2014	17.78	17.97	17.64	17.81
46	AMEX	PGAL	Mon, Mar 24, 2014	17.90	17.90	17.60	17.76
45	AMEX	PGAL	Fri, Mar 21, 2014	17.99	17.99	17.70	17.75
44	AMEX	PGAL	Thu, Mar 20, 2014	17.77	17.82	17.59	17.82
43	AMEX	PGAL	Wed, Mar 19, 2014	18.05	18.05	17.78	17.82
42	AMEX	PGAL	Tue, Mar 18, 2014	17.99	18.07	17.96	18.07
41	AMEX	PGAL	Mon, Mar 17, 2014	17.84	17.84	17.83	17.83
40	AMEX	PGAL	Fri, Mar 14, 2014	17.38	17.53	17.35	17.52
39	AMEX	PGAL	Thu, Mar 13, 2014	18.06	18.06	17.35	17.49
38	AMEX	PGAL	Wed, Mar 12, 2014	18.04	18.04	17.79	17.87
37	AMEX	PGAL	Tue, Mar 11, 2014	18.08	18.10	17.93	18.01
36	AMEX	PGAL	Mon, Mar 10, 2014	17.87	17.99	17.85	17.92
35	AMEX	PGAL	Fri, Mar 7, 2014	17.91	17.92	17.82	17.91
34	AMEX	PGAL	Thu, Mar 6, 2014	17.91	17.97	17.78	17.90
33	AMEX	PGAL	Wed, Mar 5, 2014	17.40	17.59	17.40	17.57
32	AMEX	PGAL	Tue, Mar 4, 2014	17.45	17.45	17.35	17.36
31	AMEX	PGAL	Mon, Mar 3, 2014	17.21	17.21	16.97	17.00
30	AMEX	PGAL	Fri, Feb 28, 2014	17.54	17.57	17.33	17.45
29	AMEX	PGAL	Thu, Feb 27, 2014	17.14	17.30	17.14	17.30
28	AMEX	PGAL	Wed, Feb 26, 2014	17.14	17.16	17.07	17.12
27	AMEX	PGAL	Tue, Feb 25, 2014	17.48	17.49	17.33	17.37
26	AMEX	PGAL	Mon, Feb 24, 2014	17.24	17.42	17.23	17.23
25	AMEX	PGAL	Fri, Feb 21, 2014	17.17	17.20	17.09	17.16
24	AMEX	PGAL	Thu, Feb 20, 2014	16.86	17.06	16.86	17.00
23	AMEX	PGAL	Wed, Feb 19, 2014	17.11	17.16	16.99	16.99
22	AMEX	PGAL	Tue, Feb 18, 2014	17.09	17.19	17.07	17.16
21	AMEX	PGAL	Fri, Feb 14, 2014	16.82	16.98	16.82	16.90
20	AMEX	PGAL	Thu, Feb 13, 2014	16.68	16.68	16.68	16.68
19	AMEX	PGAL	Wed, Feb 12, 2014	16.57	16.60	16.51	16.51
18	AMEX	PGAL	Tue, Feb 11, 2014	16.60	16.66	16.57	16.66
17	AMEX	PGAL	Mon, Feb 10, 2014	16.49	16.49	16.34	16.43
16	AMEX	PGAL	Fri, Feb 7, 2014	16.41	16.47	16.37	16.43
15	AMEX	PGAL	Thu, Feb 6, 2014	16.27	16.33	16.26	16.28
14	AMEX	PGAL	Wed, Feb 5, 2014	15.82	15.89	15.76	15.87
13	AMEX	PGAL	Tue, Feb 4, 2014	15.64	15.80	15.64	15.71
12	AMEX	PGAL	Mon, Feb 3, 2014	15.87	15.87	15.52	15.54
11	AMEX	PGAL	Fri, Jan 31, 2014	15.83	15.88	15.70	15.83
10	AMEX	PGAL	Wed, Jan 29, 2014	16.12	16.20	15.95	16.18
9	AMEX	PGAL	Tue, Jan 28, 2014	16.20	16.28	16.19	16.21
8	AMEX	PGAL	Mon, Jan 27, 2014	16.17	16.17	15.97	16.05
7	AMEX	PGAL	Fri, Jan 24, 2014	16.28	16.32	16.11	16.23
6	AMEX	PGAL	Thu, Jan 23, 2014	16.59	16.59	16.34	16.38
5	AMEX	PGAL	Wed, Jan 22, 2014	16.49	16.49	16.17	16.28
4	AMEX	PGAL	Tue, Jan 21, 2014	16.75	16.76	16.62	16.64
3	AMEX	PGAL	Fri, Jan 17, 2014	16.82	16.82	16.64	16.64
2	AMEX	PGAL	Thu, Jan 16, 2014	16.87	16.89	16.75	16.81
1	AMEX	PGAL	Wed, Jan 15, 2014	16.85	16.85	16.79	16.82
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Funds Global X MSCI Portugal ETF AMEX:PGAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024