Progressive Corp NYSE:PGR Historical Prices

Below are the 8000 trading days of historical prices for PGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PGR	Mon, Mar 4, 2024	187.76	188.90	187.32	188.01
7999	NYSE	PGR	Fri, Mar 1, 2024	189.20	190.16	186.94	187.83
7998	NYSE	PGR	Thu, Feb 29, 2024	192.12	192.36	188.80	189.56
7997	NYSE	PGR	Wed, Feb 28, 2024	192.73	193.39	191.48	192.03
7996	NYSE	PGR	Tue, Feb 27, 2024	193.63	193.95	189.66	192.18
7995	NYSE	PGR	Mon, Feb 26, 2024	192.15	193.67	191.33	193.58
7994	NYSE	PGR	Fri, Feb 23, 2024	191.84	192.60	190.52	191.30
7993	NYSE	PGR	Thu, Feb 22, 2024	190.73	192.31	189.25	191.69
7992	NYSE	PGR	Wed, Feb 21, 2024	190.26	191.32	187.79	190.25
7991	NYSE	PGR	Tue, Feb 20, 2024	189.63	191.95	189.00	189.48
7990	NYSE	PGR	Fri, Feb 16, 2024	189.86	191.92	188.58	189.09
7989	NYSE	PGR	Thu, Feb 15, 2024	187.73	189.85	187.10	189.24
7988	NYSE	PGR	Wed, Feb 14, 2024	184.17	188.20	182.23	187.95
7987	NYSE	PGR	Tue, Feb 13, 2024	184.14	184.91	180.72	182.08
7986	NYSE	PGR	Mon, Feb 12, 2024	182.72	183.12	181.65	182.36
7985	NYSE	PGR	Fri, Feb 9, 2024	182.56	184.00	182.30	182.72
7984	NYSE	PGR	Thu, Feb 8, 2024	182.21	184.28	181.89	182.96
7983	NYSE	PGR	Wed, Feb 7, 2024	181.45	182.85	180.68	182.17
7982	NYSE	PGR	Tue, Feb 6, 2024	182.00	182.62	179.91	180.27
7981	NYSE	PGR	Mon, Feb 5, 2024	180.48	182.64	180.48	182.18
7980	NYSE	PGR	Fri, Feb 2, 2024	180.17	181.90	179.68	180.69
7979	NYSE	PGR	Thu, Feb 1, 2024	176.77	179.65	176.37	178.71
7978	NYSE	PGR	Wed, Jan 31, 2024	180.46	180.86	177.69	178.25
7977	NYSE	PGR	Tue, Jan 30, 2024	176.38	179.82	175.50	179.71
7976	NYSE	PGR	Mon, Jan 29, 2024	178.75	180.46	176.73	177.76
7975	NYSE	PGR	Fri, Jan 26, 2024	178.20	180.00	177.27	179.42
7974	NYSE	PGR	Thu, Jan 25, 2024	178.41	180.49	176.15	178.01
7973	NYSE	PGR	Wed, Jan 24, 2024	181.60	182.35	176.51	178.36
7972	NYSE	PGR	Tue, Jan 23, 2024	169.68	172.04	169.57	170.32
7971	NYSE	PGR	Mon, Jan 22, 2024	170.72	171.97	170.21	170.28
7970	NYSE	PGR	Fri, Jan 19, 2024	171.00	172.51	170.08	170.14
7969	NYSE	PGR	Thu, Jan 18, 2024	167.47	170.27	166.92	169.91
7968	NYSE	PGR	Wed, Jan 17, 2024	169.24	171.71	168.89	169.04
7967	NYSE	PGR	Tue, Jan 16, 2024	169.84	169.84	168.02	168.57
7966	NYSE	PGR	Fri, Jan 12, 2024	169.38	169.96	167.70	168.90
7965	NYSE	PGR	Thu, Jan 11, 2024	166.00	168.29	164.98	168.02
7964	NYSE	PGR	Wed, Jan 10, 2024	166.08	168.22	164.17	165.51
7963	NYSE	PGR	Tue, Jan 9, 2024	165.95	166.83	164.16	166.67
7962	NYSE	PGR	Mon, Jan 8, 2024	163.44	165.51	162.35	165.37
7961	NYSE	PGR	Fri, Jan 5, 2024	164.31	164.57	161.56	162.71
7960	NYSE	PGR	Thu, Jan 4, 2024	164.68	166.28	162.96	163.00
7959	NYSE	PGR	Wed, Jan 3, 2024	162.26	165.31	162.12	163.17
7958	NYSE	PGR	Tue, Jan 2, 2024	159.80	161.70	159.34	161.63
7957	NYSE	PGR	Fri, Dec 29, 2023	158.47	159.82	158.10	159.28
7956	NYSE	PGR	Thu, Dec 28, 2023	158.00	159.18	157.61	158.34
7955	NYSE	PGR	Wed, Dec 27, 2023	156.78	157.95	156.06	157.66
7954	NYSE	PGR	Tue, Dec 26, 2023	157.77	157.90	156.73	157.38
7953	NYSE	PGR	Fri, Dec 22, 2023	156.92	158.19	156.35	157.76
7952	NYSE	PGR	Thu, Dec 21, 2023	154.93	156.56	154.38	156.48
7951	NYSE	PGR	Wed, Dec 20, 2023	157.54	157.68	155.54	155.56
7950	NYSE	PGR	Tue, Dec 19, 2023	155.36	157.84	154.75	157.68
7949	NYSE	PGR	Mon, Dec 18, 2023	154.86	156.77	154.43	156.00
7948	NYSE	PGR	Fri, Dec 15, 2023	151.68	156.33	149.14	153.41
7947	NYSE	PGR	Thu, Dec 14, 2023	160.19	160.81	152.82	153.55
7946	NYSE	PGR	Wed, Dec 13, 2023	165.31	165.57	160.27	160.55
7945	NYSE	PGR	Tue, Dec 12, 2023	163.11	165.16	162.81	165.13
7944	NYSE	PGR	Mon, Dec 11, 2023	162.87	164.37	162.28	163.42
7943	NYSE	PGR	Fri, Dec 8, 2023	161.81	162.35	159.82	161.17
7942	NYSE	PGR	Thu, Dec 7, 2023	162.35	162.96	161.67	161.71
7941	NYSE	PGR	Wed, Dec 6, 2023	163.05	164.29	160.62	161.49
7940	NYSE	PGR	Tue, Dec 5, 2023	163.41	164.35	162.56	163.53
7939	NYSE	PGR	Mon, Dec 4, 2023	161.93	163.58	161.58	163.41
7938	NYSE	PGR	Fri, Dec 1, 2023	164.16	164.85	162.24	162.46
7937	NYSE	PGR	Thu, Nov 30, 2023	163.05	164.46	162.68	164.03
7936	NYSE	PGR	Wed, Nov 29, 2023	162.78	163.76	162.01	163.00
7935	NYSE	PGR	Tue, Nov 28, 2023	164.28	164.73	162.58	163.26
7934	NYSE	PGR	Mon, Nov 27, 2023	163.87	164.48	163.00	164.41
7933	NYSE	PGR	Fri, Nov 24, 2023	163.14	164.10	163.14	163.72
7932	NYSE	PGR	Wed, Nov 22, 2023	161.35	163.01	161.00	162.61
7931	NYSE	PGR	Tue, Nov 21, 2023	160.12	162.85	160.07	161.81
7930	NYSE	PGR	Mon, Nov 20, 2023	158.00	160.58	157.68	159.35
7929	NYSE	PGR	Fri, Nov 17, 2023	159.84	160.83	157.51	157.57
7928	NYSE	PGR	Thu, Nov 16, 2023	158.16	160.10	158.16	159.94
7927	NYSE	PGR	Wed, Nov 15, 2023	159.28	159.53	156.23	157.67
7926	NYSE	PGR	Tue, Nov 14, 2023	160.99	161.41	159.18	159.53
7925	NYSE	PGR	Mon, Nov 13, 2023	161.19	161.98	159.54	161.92
7924	NYSE	PGR	Fri, Nov 10, 2023	160.97	161.72	160.06	160.39
7923	NYSE	PGR	Thu, Nov 9, 2023	159.21	161.28	159.03	160.35
7922	NYSE	PGR	Wed, Nov 8, 2023	158.15	159.12	157.39	158.61
7921	NYSE	PGR	Tue, Nov 7, 2023	159.00	159.00	157.20	158.61
7920	NYSE	PGR	Mon, Nov 6, 2023	157.31	158.50	156.86	158.23
7919	NYSE	PGR	Fri, Nov 3, 2023	159.11	159.11	155.61	156.21
7918	NYSE	PGR	Thu, Nov 2, 2023	158.71	160.69	156.93	158.77
7917	NYSE	PGR	Wed, Nov 1, 2023	159.00	160.62	157.91	159.61
7916	NYSE	PGR	Tue, Oct 31, 2023	155.13	158.45	154.71	158.09
7915	NYSE	PGR	Mon, Oct 30, 2023	153.63	155.37	153.22	155.19
7914	NYSE	PGR	Fri, Oct 27, 2023	153.00	153.31	151.55	153.06
7913	NYSE	PGR	Thu, Oct 26, 2023	156.68	157.42	153.38	153.86
7912	NYSE	PGR	Wed, Oct 25, 2023	157.82	158.00	156.05	156.43
7911	NYSE	PGR	Tue, Oct 24, 2023	154.04	156.41	153.48	156.24
7910	NYSE	PGR	Mon, Oct 23, 2023	155.00	155.00	153.28	153.48
7909	NYSE	PGR	Fri, Oct 20, 2023	158.40	158.63	154.59	154.84
7908	NYSE	PGR	Thu, Oct 19, 2023	158.98	160.50	157.55	157.80
7907	NYSE	PGR	Wed, Oct 18, 2023	160.00	161.00	158.49	159.18
7906	NYSE	PGR	Tue, Oct 17, 2023	158.25	158.99	157.51	158.94
7905	NYSE	PGR	Mon, Oct 16, 2023	156.04	158.17	154.82	157.05
7904	NYSE	PGR	Fri, Oct 13, 2023	150.00	155.38	149.64	154.95
7903	NYSE	PGR	Thu, Oct 12, 2023	144.37	144.59	142.87	143.30
7902	NYSE	PGR	Wed, Oct 11, 2023	142.09	144.20	142.07	143.86
7901	NYSE	PGR	Tue, Oct 10, 2023	143.50	144.27	141.84	142.25
7900	NYSE	PGR	Mon, Oct 9, 2023	142.53	143.38	141.93	143.26
7899	NYSE	PGR	Fri, Oct 6, 2023	142.80	143.83	142.01	142.86
7898	NYSE	PGR	Thu, Oct 5, 2023	142.30	143.70	141.73	142.50
7897	NYSE	PGR	Wed, Oct 4, 2023	139.41	142.33	138.69	142.16
7896	NYSE	PGR	Tue, Oct 3, 2023	140.00	142.35	138.50	139.30
7895	NYSE	PGR	Mon, Oct 2, 2023	138.89	139.54	137.59	138.97
7894	NYSE	PGR	Fri, Sep 29, 2023	140.09	140.50	138.84	139.30
7893	NYSE	PGR	Thu, Sep 28, 2023	141.13	141.85	140.11	140.41
7892	NYSE	PGR	Wed, Sep 27, 2023	140.35	140.72	139.03	140.62
7891	NYSE	PGR	Tue, Sep 26, 2023	142.50	142.94	140.67	140.75
7890	NYSE	PGR	Mon, Sep 25, 2023	142.84	143.04	140.79	142.42
7889	NYSE	PGR	Fri, Sep 22, 2023	142.52	143.68	142.14	143.26
7888	NYSE	PGR	Thu, Sep 21, 2023	143.24	144.31	141.95	142.40
7887	NYSE	PGR	Wed, Sep 20, 2023	142.77	143.97	142.51	142.69
7886	NYSE	PGR	Tue, Sep 19, 2023	141.37	142.65	140.43	142.47
7885	NYSE	PGR	Mon, Sep 18, 2023	138.92	140.99	138.40	140.56
7884	NYSE	PGR	Fri, Sep 15, 2023	134.70	139.72	134.34	138.74
7883	NYSE	PGR	Thu, Sep 14, 2023	140.00	140.19	138.28	139.57
7882	NYSE	PGR	Wed, Sep 13, 2023	139.26	139.92	138.84	139.17
7881	NYSE	PGR	Tue, Sep 12, 2023	137.62	140.21	137.62	138.65
7880	NYSE	PGR	Mon, Sep 11, 2023	136.08	138.48	136.08	137.26
7879	NYSE	PGR	Fri, Sep 8, 2023	137.36	137.90	135.69	135.76
7878	NYSE	PGR	Thu, Sep 7, 2023	135.70	138.37	135.27	137.41
7877	NYSE	PGR	Wed, Sep 6, 2023	133.73	135.17	133.51	134.84
7876	NYSE	PGR	Tue, Sep 5, 2023	135.70	135.84	133.16	133.52
7875	NYSE	PGR	Fri, Sep 1, 2023	134.37	135.89	133.42	135.48
7874	NYSE	PGR	Thu, Aug 31, 2023	134.40	134.46	133.19	133.47
7873	NYSE	PGR	Wed, Aug 30, 2023	132.46	134.36	131.87	134.03
7872	NYSE	PGR	Tue, Aug 29, 2023	131.85	132.36	130.27	132.25
7871	NYSE	PGR	Mon, Aug 28, 2023	132.60	132.89	130.73	131.58
7870	NYSE	PGR	Fri, Aug 25, 2023	131.87	133.74	131.59	132.58
7869	NYSE	PGR	Thu, Aug 24, 2023	130.29	132.97	130.29	131.90
7868	NYSE	PGR	Wed, Aug 23, 2023	130.38	130.60	129.31	130.39
7867	NYSE	PGR	Tue, Aug 22, 2023	132.23	132.55	129.72	130.53
7866	NYSE	PGR	Mon, Aug 21, 2023	134.06	134.76	132.12	132.18
7865	NYSE	PGR	Fri, Aug 18, 2023	134.40	135.42	133.75	133.93
7864	NYSE	PGR	Thu, Aug 17, 2023	136.52	137.28	134.91	135.21
7863	NYSE	PGR	Wed, Aug 16, 2023	133.02	137.23	131.50	136.14
7862	NYSE	PGR	Tue, Aug 15, 2023	125.42	126.48	124.06	125.05
7861	NYSE	PGR	Mon, Aug 14, 2023	127.82	128.34	125.55	125.92
7860	NYSE	PGR	Fri, Aug 11, 2023	126.34	128.23	126.34	127.84
7859	NYSE	PGR	Thu, Aug 10, 2023	126.79	128.08	125.76	126.14
7858	NYSE	PGR	Wed, Aug 9, 2023	126.44	127.74	126.29	126.50
7857	NYSE	PGR	Tue, Aug 8, 2023	127.24	127.41	126.01	126.50
7856	NYSE	PGR	Mon, Aug 7, 2023	127.45	128.33	126.00	127.66
7855	NYSE	PGR	Fri, Aug 4, 2023	128.67	128.67	126.34	126.54
7854	NYSE	PGR	Thu, Aug 3, 2023	125.55	129.96	124.72	128.85
7853	NYSE	PGR	Wed, Aug 2, 2023	127.54	130.00	124.46	125.36
7852	NYSE	PGR	Tue, Aug 1, 2023	126.42	127.94	125.11	127.42
7851	NYSE	PGR	Mon, Jul 31, 2023	124.83	126.91	124.83	125.98
7850	NYSE	PGR	Fri, Jul 28, 2023	126.41	126.41	124.23	125.03
7849	NYSE	PGR	Thu, Jul 27, 2023	126.51	126.64	124.51	125.31
7848	NYSE	PGR	Wed, Jul 26, 2023	124.45	127.14	123.82	126.23
7847	NYSE	PGR	Tue, Jul 25, 2023	123.39	123.69	121.87	123.55
7846	NYSE	PGR	Mon, Jul 24, 2023	124.31	126.30	124.31	125.24
7845	NYSE	PGR	Fri, Jul 21, 2023	124.18	124.79	122.10	124.39
7844	NYSE	PGR	Thu, Jul 20, 2023	119.08	124.06	118.75	123.96
7843	NYSE	PGR	Wed, Jul 19, 2023	119.48	120.26	117.64	118.22
7842	NYSE	PGR	Tue, Jul 18, 2023	121.22	122.25	119.63	119.81
7841	NYSE	PGR	Mon, Jul 17, 2023	117.99	122.66	117.80	121.95
7840	NYSE	PGR	Fri, Jul 14, 2023	114.20	117.38	111.41	116.79
7839	NYSE	PGR	Thu, Jul 13, 2023	122.50	124.99	114.56	114.78
7838	NYSE	PGR	Wed, Jul 12, 2023	132.90	134.06	131.49	132.11
7837	NYSE	PGR	Tue, Jul 11, 2023	131.38	132.75	131.36	132.17
7836	NYSE	PGR	Mon, Jul 10, 2023	131.35	131.98	130.02	131.08
7835	NYSE	PGR	Fri, Jul 7, 2023	131.10	131.55	129.57	131.26
7834	NYSE	PGR	Thu, Jul 6, 2023	130.68	131.85	130.48	131.67
7833	NYSE	PGR	Wed, Jul 5, 2023	131.14	132.26	130.56	131.33
7832	NYSE	PGR	Mon, Jul 3, 2023	132.05	133.13	131.08	132.59
7831	NYSE	PGR	Fri, Jun 30, 2023	132.45	132.96	131.40	132.37
7830	NYSE	PGR	Thu, Jun 29, 2023	131.81	132.67	131.66	132.07
7829	NYSE	PGR	Wed, Jun 28, 2023	132.07	132.29	130.61	131.69
7828	NYSE	PGR	Tue, Jun 27, 2023	132.55	133.66	131.96	132.65
7827	NYSE	PGR	Mon, Jun 26, 2023	132.34	132.71	131.64	131.95
7826	NYSE	PGR	Fri, Jun 23, 2023	131.85	133.50	131.32	132.77
7825	NYSE	PGR	Thu, Jun 22, 2023	131.34	131.86	130.66	131.76
7824	NYSE	PGR	Wed, Jun 21, 2023	129.34	130.71	128.18	130.60
7823	NYSE	PGR	Tue, Jun 20, 2023	129.13	129.85	128.54	129.48
7822	NYSE	PGR	Fri, Jun 16, 2023	129.06	130.84	128.53	129.99
7821	NYSE	PGR	Thu, Jun 15, 2023	127.67	128.61	126.99	128.36
7820	NYSE	PGR	Wed, Jun 14, 2023	128.99	129.28	126.28	126.93
7819	NYSE	PGR	Tue, Jun 13, 2023	130.47	132.61	130.41	131.68
7818	NYSE	PGR	Mon, Jun 12, 2023	130.86	131.31	129.97	130.69
7817	NYSE	PGR	Fri, Jun 9, 2023	130.85	132.24	130.81	130.90
7816	NYSE	PGR	Thu, Jun 8, 2023	130.84	131.85	129.59	131.08
7815	NYSE	PGR	Wed, Jun 7, 2023	129.85	131.18	128.50	130.84
7814	NYSE	PGR	Tue, Jun 6, 2023	129.30	129.86	128.46	129.80
7813	NYSE	PGR	Mon, Jun 5, 2023	129.65	130.51	128.99	129.50
7812	NYSE	PGR	Fri, Jun 2, 2023	128.58	129.85	128.27	129.50
7811	NYSE	PGR	Thu, Jun 1, 2023	128.27	128.49	126.16	128.33
7810	NYSE	PGR	Wed, May 31, 2023	127.55	128.91	127.39	127.91
7809	NYSE	PGR	Tue, May 30, 2023	128.43	128.47	126.47	128.07
7808	NYSE	PGR	Fri, May 26, 2023	129.03	131.78	128.26	128.49
7807	NYSE	PGR	Thu, May 25, 2023	131.05	131.61	128.81	128.93
7806	NYSE	PGR	Wed, May 24, 2023	132.85	133.24	130.94	131.50
7805	NYSE	PGR	Tue, May 23, 2023	135.01	135.35	133.21	133.35
7804	NYSE	PGR	Mon, May 22, 2023	135.70	136.76	134.83	135.63
7803	NYSE	PGR	Fri, May 19, 2023	136.50	136.91	134.70	135.06
7802	NYSE	PGR	Thu, May 18, 2023	137.00	137.34	134.49	136.11
7801	NYSE	PGR	Wed, May 17, 2023	131.79	137.90	131.73	136.60
7800	NYSE	PGR	Tue, May 16, 2023	131.81	132.22	129.37	129.76
7799	NYSE	PGR	Mon, May 15, 2023	133.79	134.01	130.97	132.00
7798	NYSE	PGR	Fri, May 12, 2023	135.02	135.52	133.14	133.43
7797	NYSE	PGR	Thu, May 11, 2023	133.36	134.35	131.43	133.94
7796	NYSE	PGR	Wed, May 10, 2023	135.05	135.81	132.94	134.38
7795	NYSE	PGR	Tue, May 9, 2023	133.97	137.29	133.78	135.70
7794	NYSE	PGR	Mon, May 8, 2023	130.10	135.01	129.32	134.09
7793	NYSE	PGR	Fri, May 5, 2023	126.93	130.15	126.63	129.52
7792	NYSE	PGR	Thu, May 4, 2023	124.17	126.72	122.72	126.10
7791	NYSE	PGR	Wed, May 3, 2023	126.91	127.38	120.73	125.05
7790	NYSE	PGR	Tue, May 2, 2023	135.00	135.59	125.40	128.31
7789	NYSE	PGR	Mon, May 1, 2023	136.28	137.34	135.45	135.89
7788	NYSE	PGR	Fri, Apr 28, 2023	134.31	136.49	133.95	136.40
7787	NYSE	PGR	Thu, Apr 27, 2023	132.40	135.22	132.33	134.71
7786	NYSE	PGR	Wed, Apr 26, 2023	133.92	134.86	133.21	133.84
7785	NYSE	PGR	Tue, Apr 25, 2023	135.00	136.26	134.17	134.87
7784	NYSE	PGR	Mon, Apr 24, 2023	137.29	137.51	135.06	135.40
7783	NYSE	PGR	Fri, Apr 21, 2023	137.79	138.39	135.99	137.02
7782	NYSE	PGR	Thu, Apr 20, 2023	138.95	139.91	137.42	138.39
7781	NYSE	PGR	Wed, Apr 19, 2023	139.26	140.81	138.72	138.91
7780	NYSE	PGR	Tue, Apr 18, 2023	137.96	138.90	137.29	138.60
7779	NYSE	PGR	Mon, Apr 17, 2023	136.94	138.50	136.00	138.41
7778	NYSE	PGR	Fri, Apr 14, 2023	138.00	138.99	135.08	135.85
7777	NYSE	PGR	Thu, Apr 13, 2023	140.89	141.65	135.95	138.21
7776	NYSE	PGR	Wed, Apr 12, 2023	148.22	149.84	147.75	148.15
7775	NYSE	PGR	Tue, Apr 11, 2023	148.15	149.87	147.08	148.62
7774	NYSE	PGR	Mon, Apr 10, 2023	147.44	149.08	147.35	149.00
7773	NYSE	PGR	Thu, Apr 6, 2023	146.47	147.85	146.42	147.29
7772	NYSE	PGR	Wed, Apr 5, 2023	143.64	146.99	143.64	146.43
7771	NYSE	PGR	Tue, Apr 4, 2023	144.68	145.46	142.47	144.18
7770	NYSE	PGR	Mon, Apr 3, 2023	142.74	145.48	142.74	145.10
7769	NYSE	PGR	Fri, Mar 31, 2023	144.18	144.84	142.39	143.06
7768	NYSE	PGR	Thu, Mar 30, 2023	144.57	145.00	142.42	143.79
7767	NYSE	PGR	Wed, Mar 29, 2023	143.51	144.73	143.10	144.48
7766	NYSE	PGR	Tue, Mar 28, 2023	141.14	143.09	141.08	142.85
7765	NYSE	PGR	Mon, Mar 27, 2023	141.31	142.40	139.88	141.12
7764	NYSE	PGR	Fri, Mar 24, 2023	136.69	140.52	135.77	140.43
7763	NYSE	PGR	Thu, Mar 23, 2023	136.61	137.98	136.09	137.83
7762	NYSE	PGR	Wed, Mar 22, 2023	140.11	140.72	136.63	136.69
7761	NYSE	PGR	Tue, Mar 21, 2023	141.40	141.63	139.61	140.23
7760	NYSE	PGR	Mon, Mar 20, 2023	136.61	139.85	136.23	139.07
7759	NYSE	PGR	Fri, Mar 17, 2023	142.16	142.51	135.86	136.32
7758	NYSE	PGR	Thu, Mar 16, 2023	138.67	143.57	137.40	142.87
7757	NYSE	PGR	Wed, Mar 15, 2023	137.30	141.13	133.68	135.06
7756	NYSE	PGR	Tue, Mar 14, 2023	141.03	141.96	138.87	141.84
7755	NYSE	PGR	Mon, Mar 13, 2023	138.40	141.40	138.04	139.53
7754	NYSE	PGR	Fri, Mar 10, 2023	140.98	142.66	140.45	140.65
7753	NYSE	PGR	Thu, Mar 9, 2023	144.19	144.77	141.12	142.06
7752	NYSE	PGR	Wed, Mar 8, 2023	145.81	146.13	142.58	143.76
7751	NYSE	PGR	Tue, Mar 7, 2023	145.95	146.34	144.46	144.83
7750	NYSE	PGR	Mon, Mar 6, 2023	145.33	146.50	145.04	145.64
7749	NYSE	PGR	Fri, Mar 3, 2023	143.75	145.70	143.14	145.60
7748	NYSE	PGR	Thu, Mar 2, 2023	141.58	142.71	140.91	142.25
7747	NYSE	PGR	Wed, Mar 1, 2023	142.90	143.65	141.57	142.23
7746	NYSE	PGR	Tue, Feb 28, 2023	142.26	144.38	141.96	143.52
7745	NYSE	PGR	Mon, Feb 27, 2023	142.10	142.90	141.03	141.69
7744	NYSE	PGR	Fri, Feb 24, 2023	141.64	142.12	141.21	141.81
7743	NYSE	PGR	Thu, Feb 23, 2023	142.49	143.94	141.60	142.36
7742	NYSE	PGR	Wed, Feb 22, 2023	143.00	143.76	141.96	142.49
7741	NYSE	PGR	Tue, Feb 21, 2023	141.51	143.35	141.42	142.58
7740	NYSE	PGR	Fri, Feb 17, 2023	142.43	142.92	140.92	141.52
7739	NYSE	PGR	Thu, Feb 16, 2023	141.99	143.67	141.51	142.54
7738	NYSE	PGR	Wed, Feb 15, 2023	139.20	142.01	139.20	141.96
7737	NYSE	PGR	Tue, Feb 14, 2023	140.26	141.21	138.58	139.27
7736	NYSE	PGR	Mon, Feb 13, 2023	139.04	140.58	139.00	139.71
7735	NYSE	PGR	Fri, Feb 10, 2023	137.42	139.35	137.09	138.73
7734	NYSE	PGR	Thu, Feb 9, 2023	138.85	139.51	137.12	137.18
7733	NYSE	PGR	Wed, Feb 8, 2023	137.96	139.89	137.81	138.37
7732	NYSE	PGR	Tue, Feb 7, 2023	136.66	139.00	136.33	138.70
7731	NYSE	PGR	Mon, Feb 6, 2023	136.82	138.54	136.73	137.67
7730	NYSE	PGR	Fri, Feb 3, 2023	135.41	137.36	134.64	136.31
7729	NYSE	PGR	Thu, Feb 2, 2023	137.58	137.58	131.52	134.97
7728	NYSE	PGR	Wed, Feb 1, 2023	135.47	139.18	135.35	137.98
7727	NYSE	PGR	Tue, Jan 31, 2023	135.73	136.35	135.10	136.35
7726	NYSE	PGR	Mon, Jan 30, 2023	135.40	136.09	134.54	135.40
7725	NYSE	PGR	Fri, Jan 27, 2023	134.94	135.64	134.07	135.07
7724	NYSE	PGR	Thu, Jan 26, 2023	135.87	136.37	134.34	134.91
7723	NYSE	PGR	Wed, Jan 25, 2023	128.50	135.50	128.50	135.47
7722	NYSE	PGR	Tue, Jan 24, 2023	127.55	129.53	126.59	129.19
7721	NYSE	PGR	Mon, Jan 23, 2023	127.57	128.09	126.72	127.12
7720	NYSE	PGR	Fri, Jan 20, 2023	126.54	128.30	125.82	127.63
7719	NYSE	PGR	Thu, Jan 19, 2023	127.99	128.20	125.31	125.92
7718	NYSE	PGR	Wed, Jan 18, 2023	129.91	130.77	128.02	128.23
7717	NYSE	PGR	Tue, Jan 17, 2023	134.00	134.33	130.55	130.69
7716	NYSE	PGR	Fri, Jan 13, 2023	132.80	134.18	132.18	133.65
7715	NYSE	PGR	Thu, Jan 12, 2023	132.01	134.14	131.21	132.94
7714	NYSE	PGR	Wed, Jan 11, 2023	133.00	133.40	131.39	132.25
7713	NYSE	PGR	Tue, Jan 10, 2023	131.78	133.09	131.60	133.02
7712	NYSE	PGR	Mon, Jan 9, 2023	134.99	135.45	131.97	132.01
7711	NYSE	PGR	Fri, Jan 6, 2023	133.13	134.84	132.67	134.61
7710	NYSE	PGR	Thu, Jan 5, 2023	131.14	131.99	130.04	131.53
7709	NYSE	PGR	Wed, Jan 4, 2023	130.36	131.62	129.76	131.14
7708	NYSE	PGR	Tue, Jan 3, 2023	129.37	130.21	128.85	130.14
7707	NYSE	PGR	Fri, Dec 30, 2022	130.04	130.94	128.43	129.71
7706	NYSE	PGR	Thu, Dec 29, 2022	130.20	131.10	129.74	130.56
7705	NYSE	PGR	Wed, Dec 28, 2022	130.79	132.03	129.69	129.72
7704	NYSE	PGR	Tue, Dec 27, 2022	129.85	130.79	129.19	130.17
7703	NYSE	PGR	Fri, Dec 23, 2022	128.68	129.58	127.66	129.44
7702	NYSE	PGR	Thu, Dec 22, 2022	129.14	129.29	126.32	128.60
7701	NYSE	PGR	Wed, Dec 21, 2022	127.80	129.64	127.78	129.12
7700	NYSE	PGR	Tue, Dec 20, 2022	127.58	129.26	127.10	127.19
7699	NYSE	PGR	Mon, Dec 19, 2022	126.55	128.48	125.62	127.07
7698	NYSE	PGR	Fri, Dec 16, 2022	127.07	127.47	125.36	126.45
7697	NYSE	PGR	Thu, Dec 15, 2022	125.31	128.66	124.82	127.66
7696	NYSE	PGR	Wed, Dec 14, 2022	127.16	128.67	126.26	126.58
7695	NYSE	PGR	Tue, Dec 13, 2022	131.18	131.18	128.15	128.28
7694	NYSE	PGR	Mon, Dec 12, 2022	129.50	130.25	128.90	129.94
7693	NYSE	PGR	Fri, Dec 9, 2022	131.12	131.93	129.26	129.38
7692	NYSE	PGR	Thu, Dec 8, 2022	130.49	132.41	130.42	131.18
7691	NYSE	PGR	Wed, Dec 7, 2022	131.12	132.35	130.04	130.48
7690	NYSE	PGR	Tue, Dec 6, 2022	131.26	131.66	130.24	130.97
7689	NYSE	PGR	Mon, Dec 5, 2022	131.74	132.06	130.27	131.26
7688	NYSE	PGR	Fri, Dec 2, 2022	130.74	132.79	130.00	132.51
7687	NYSE	PGR	Thu, Dec 1, 2022	133.96	134.50	129.03	131.26
7686	NYSE	PGR	Wed, Nov 30, 2022	130.68	132.61	129.12	132.15
7685	NYSE	PGR	Tue, Nov 29, 2022	128.74	131.67	127.60	131.12
7684	NYSE	PGR	Mon, Nov 28, 2022	131.29	132.49	129.95	130.02
7683	NYSE	PGR	Fri, Nov 25, 2022	131.50	132.93	130.68	131.57
7682	NYSE	PGR	Wed, Nov 23, 2022	130.00	131.37	129.85	131.09
7681	NYSE	PGR	Tue, Nov 22, 2022	130.44	131.49	129.69	130.09
7680	NYSE	PGR	Mon, Nov 21, 2022	128.51	130.14	127.78	129.81
7679	NYSE	PGR	Fri, Nov 18, 2022	129.59	129.95	127.29	128.36
7678	NYSE	PGR	Thu, Nov 17, 2022	125.45	128.63	125.29	128.02
7677	NYSE	PGR	Wed, Nov 16, 2022	122.82	126.35	120.26	125.91
7676	NYSE	PGR	Tue, Nov 15, 2022	123.72	124.26	121.96	123.06
7675	NYSE	PGR	Mon, Nov 14, 2022	126.71	127.12	122.92	122.98
7674	NYSE	PGR	Fri, Nov 11, 2022	129.92	131.00	125.13	126.23
7673	NYSE	PGR	Thu, Nov 10, 2022	130.61	130.95	128.08	129.74
7672	NYSE	PGR	Wed, Nov 9, 2022	129.10	130.20	127.49	127.70
7671	NYSE	PGR	Tue, Nov 8, 2022	127.27	130.07	127.02	129.10
7670	NYSE	PGR	Mon, Nov 7, 2022	126.62	127.56	125.99	127.30
7669	NYSE	PGR	Fri, Nov 4, 2022	128.90	129.26	124.84	126.62
7668	NYSE	PGR	Thu, Nov 3, 2022	127.18	128.68	126.44	127.32
7667	NYSE	PGR	Wed, Nov 2, 2022	128.70	130.31	127.43	127.73
7666	NYSE	PGR	Tue, Nov 1, 2022	128.87	129.91	127.95	129.02
7665	NYSE	PGR	Mon, Oct 31, 2022	129.03	129.47	128.05	128.40
7664	NYSE	PGR	Fri, Oct 28, 2022	125.36	129.90	125.18	129.70
7663	NYSE	PGR	Thu, Oct 27, 2022	123.87	126.55	123.68	124.38
7662	NYSE	PGR	Wed, Oct 26, 2022	122.93	124.44	122.05	122.93
7661	NYSE	PGR	Tue, Oct 25, 2022	121.84	122.57	120.27	122.11
7660	NYSE	PGR	Mon, Oct 24, 2022	123.67	125.77	122.10	123.26
7659	NYSE	PGR	Fri, Oct 21, 2022	119.59	122.50	118.67	122.45
7658	NYSE	PGR	Thu, Oct 20, 2022	118.88	120.52	118.01	118.86
7657	NYSE	PGR	Wed, Oct 19, 2022	120.25	122.62	120.11	121.20
7656	NYSE	PGR	Tue, Oct 18, 2022	121.58	121.92	119.30	120.26
7655	NYSE	PGR	Mon, Oct 17, 2022	116.74	120.23	116.59	119.59
7654	NYSE	PGR	Fri, Oct 14, 2022	123.74	123.85	115.64	115.89
7653	NYSE	PGR	Thu, Oct 13, 2022	113.53	122.95	110.04	122.42
7652	NYSE	PGR	Wed, Oct 12, 2022	123.67	124.57	121.37	121.40
7651	NYSE	PGR	Tue, Oct 11, 2022	123.32	125.31	122.60	123.45
7650	NYSE	PGR	Mon, Oct 10, 2022	122.15	124.40	121.83	123.73
7649	NYSE	PGR	Fri, Oct 7, 2022	121.94	122.77	120.82	121.96
7648	NYSE	PGR	Thu, Oct 6, 2022	121.43	122.95	121.42	121.92
7647	NYSE	PGR	Wed, Oct 5, 2022	122.98	123.61	122.08	122.24
7646	NYSE	PGR	Tue, Oct 4, 2022	121.13	124.08	120.46	123.94
7645	NYSE	PGR	Mon, Oct 3, 2022	117.41	120.66	116.39	120.50
7644	NYSE	PGR	Fri, Sep 30, 2022	118.26	118.83	116.14	116.21
7643	NYSE	PGR	Thu, Sep 29, 2022	118.85	119.21	117.16	118.39
7642	NYSE	PGR	Wed, Sep 28, 2022	119.60	120.05	118.02	119.05
7641	NYSE	PGR	Tue, Sep 27, 2022	119.70	120.54	118.29	119.10
7640	NYSE	PGR	Mon, Sep 26, 2022	120.69	121.18	118.47	118.88
7639	NYSE	PGR	Fri, Sep 23, 2022	121.96	122.23	120.48	121.53
7638	NYSE	PGR	Thu, Sep 22, 2022	121.80	123.48	120.55	122.42
7637	NYSE	PGR	Wed, Sep 21, 2022	125.81	126.05	121.36	121.36
7636	NYSE	PGR	Tue, Sep 20, 2022	126.01	126.45	123.50	125.10
7635	NYSE	PGR	Mon, Sep 19, 2022	124.24	127.36	123.81	127.29
7634	NYSE	PGR	Fri, Sep 16, 2022	126.68	127.02	124.64	124.89
7633	NYSE	PGR	Thu, Sep 15, 2022	128.14	129.15	127.00	127.09
7632	NYSE	PGR	Wed, Sep 14, 2022	127.40	128.59	127.13	128.04
7631	NYSE	PGR	Tue, Sep 13, 2022	127.74	128.76	126.51	126.71
7630	NYSE	PGR	Mon, Sep 12, 2022	128.67	129.77	127.52	129.10
7629	NYSE	PGR	Fri, Sep 9, 2022	128.45	129.00	127.39	128.68
7628	NYSE	PGR	Thu, Sep 8, 2022	126.95	129.24	125.87	129.22
7627	NYSE	PGR	Wed, Sep 7, 2022	122.71	127.35	121.96	127.20
7626	NYSE	PGR	Tue, Sep 6, 2022	122.48	123.89	122.00	122.48
7625	NYSE	PGR	Fri, Sep 2, 2022	124.42	125.42	121.86	122.41
7624	NYSE	PGR	Thu, Sep 1, 2022	122.65	124.19	122.34	123.70
7623	NYSE	PGR	Wed, Aug 31, 2022	124.63	125.09	122.57	122.65
7622	NYSE	PGR	Tue, Aug 30, 2022	124.69	125.16	123.86	124.24
7621	NYSE	PGR	Mon, Aug 29, 2022	124.96	126.24	123.97	125.02
7620	NYSE	PGR	Fri, Aug 26, 2022	126.43	126.75	125.09	125.16
7619	NYSE	PGR	Thu, Aug 25, 2022	125.98	126.50	125.39	126.43
7618	NYSE	PGR	Wed, Aug 24, 2022	124.10	125.76	123.78	125.48
7617	NYSE	PGR	Tue, Aug 23, 2022	125.67	126.03	124.34	124.40
7616	NYSE	PGR	Mon, Aug 22, 2022	127.18	127.65	125.75	125.94
7615	NYSE	PGR	Fri, Aug 19, 2022	128.09	128.18	127.10	127.48
7614	NYSE	PGR	Thu, Aug 18, 2022	127.12	128.58	126.97	128.21
7613	NYSE	PGR	Wed, Aug 17, 2022	122.49	127.43	122.13	127.06
7612	NYSE	PGR	Tue, Aug 16, 2022	121.64	122.77	121.45	122.49
7611	NYSE	PGR	Mon, Aug 15, 2022	120.93	122.18	120.33	122.01
7610	NYSE	PGR	Fri, Aug 12, 2022	120.84	121.80	120.72	121.77
7609	NYSE	PGR	Thu, Aug 11, 2022	121.33	122.15	120.26	120.46
7608	NYSE	PGR	Wed, Aug 10, 2022	120.72	120.97	119.84	120.89
7607	NYSE	PGR	Tue, Aug 9, 2022	119.28	120.24	119.02	119.66
7606	NYSE	PGR	Mon, Aug 8, 2022	118.59	119.38	118.13	118.49
7605	NYSE	PGR	Fri, Aug 5, 2022	116.49	118.40	116.04	118.28
7604	NYSE	PGR	Thu, Aug 4, 2022	114.84	117.44	114.49	116.78
7603	NYSE	PGR	Wed, Aug 3, 2022	113.66	115.00	111.32	114.75
7602	NYSE	PGR	Tue, Aug 2, 2022	112.89	115.04	112.36	113.19
7601	NYSE	PGR	Mon, Aug 1, 2022	114.50	115.05	112.43	113.26
7600	NYSE	PGR	Fri, Jul 29, 2022	114.42	115.41	114.34	115.06
7599	NYSE	PGR	Thu, Jul 28, 2022	113.98	114.72	111.61	114.19
7598	NYSE	PGR	Wed, Jul 27, 2022	112.70	113.65	111.88	113.12
7597	NYSE	PGR	Tue, Jul 26, 2022	112.64	113.39	111.95	112.59
7596	NYSE	PGR	Mon, Jul 25, 2022	111.77	112.98	111.59	112.64
7595	NYSE	PGR	Fri, Jul 22, 2022	111.58	112.27	110.75	111.19
7594	NYSE	PGR	Thu, Jul 21, 2022	110.96	112.12	109.42	111.29
7593	NYSE	PGR	Wed, Jul 20, 2022	112.49	112.76	110.34	111.34
7592	NYSE	PGR	Tue, Jul 19, 2022	111.26	112.34	110.50	111.96
7591	NYSE	PGR	Mon, Jul 18, 2022	116.20	116.46	110.08	110.29
7590	NYSE	PGR	Fri, Jul 15, 2022	115.20	116.72	113.74	116.08
7589	NYSE	PGR	Thu, Jul 14, 2022	114.83	115.37	111.13	112.33
7588	NYSE	PGR	Wed, Jul 13, 2022	116.55	118.94	116.23	117.42
7587	NYSE	PGR	Tue, Jul 12, 2022	119.35	119.57	116.50	117.05
7586	NYSE	PGR	Mon, Jul 11, 2022	119.89	120.93	119.78	120.32
7585	NYSE	PGR	Fri, Jul 8, 2022	120.87	121.60	120.20	120.38
7584	NYSE	PGR	Thu, Jul 7, 2022	120.86	122.24	120.07	120.62
7583	NYSE	PGR	Wed, Jul 6, 2022	117.00	120.45	116.76	120.04
7582	NYSE	PGR	Tue, Jul 5, 2022	117.49	117.88	114.79	117.04
7581	NYSE	PGR	Fri, Jul 1, 2022	116.39	118.95	115.70	118.48
7580	NYSE	PGR	Thu, Jun 30, 2022	113.06	116.40	112.25	116.27
7579	NYSE	PGR	Wed, Jun 29, 2022	116.06	116.78	113.51	113.64
7578	NYSE	PGR	Tue, Jun 28, 2022	117.24	118.36	115.27	115.42
7577	NYSE	PGR	Mon, Jun 27, 2022	115.94	116.86	114.99	116.56
7576	NYSE	PGR	Fri, Jun 24, 2022	111.38	116.37	110.61	115.99
7575	NYSE	PGR	Thu, Jun 23, 2022	112.50	112.98	108.64	109.75
7574	NYSE	PGR	Wed, Jun 22, 2022	111.37	113.32	111.09	111.85
7573	NYSE	PGR	Tue, Jun 21, 2022	110.93	112.48	110.40	112.18
7572	NYSE	PGR	Fri, Jun 17, 2022	110.24	111.08	108.86	109.56
7571	NYSE	PGR	Thu, Jun 16, 2022	111.02	111.99	109.84	110.21
7570	NYSE	PGR	Wed, Jun 15, 2022	113.05	114.34	111.06	112.57
7569	NYSE	PGR	Tue, Jun 14, 2022	114.02	114.62	111.68	112.41
7568	NYSE	PGR	Mon, Jun 13, 2022	111.72	114.94	111.44	113.54
7567	NYSE	PGR	Fri, Jun 10, 2022	113.80	114.82	112.81	113.56
7566	NYSE	PGR	Thu, Jun 9, 2022	119.45	119.91	115.47	115.54
7565	NYSE	PGR	Wed, Jun 8, 2022	120.86	120.94	118.78	119.63
7564	NYSE	PGR	Tue, Jun 7, 2022	119.30	121.36	118.92	121.19
7563	NYSE	PGR	Mon, Jun 6, 2022	120.27	120.55	119.66	120.07
7562	NYSE	PGR	Fri, Jun 3, 2022	118.50	119.77	118.23	119.11
7561	NYSE	PGR	Thu, Jun 2, 2022	119.38	119.75	117.93	119.38
7560	NYSE	PGR	Wed, Jun 1, 2022	119.05	119.36	117.19	118.47
7559	NYSE	PGR	Tue, May 31, 2022	119.38	120.48	118.17	119.38
7558	NYSE	PGR	Fri, May 27, 2022	117.02	120.38	116.60	120.34
7557	NYSE	PGR	Thu, May 26, 2022	116.34	117.58	115.46	116.81
7556	NYSE	PGR	Wed, May 25, 2022	114.49	116.76	113.80	115.62
7555	NYSE	PGR	Tue, May 24, 2022	112.94	115.06	111.56	114.73
7554	NYSE	PGR	Mon, May 23, 2022	112.46	113.80	111.35	112.94
7553	NYSE	PGR	Fri, May 20, 2022	110.77	111.36	108.61	110.99
7552	NYSE	PGR	Thu, May 19, 2022	110.79	111.36	108.63	110.42
7551	NYSE	PGR	Wed, May 18, 2022	111.09	113.40	109.77	111.90
7550	NYSE	PGR	Tue, May 17, 2022	109.95	111.37	107.32	111.19
7549	NYSE	PGR	Mon, May 16, 2022	108.49	110.88	108.32	109.75
7548	NYSE	PGR	Fri, May 13, 2022	109.56	109.72	107.10	107.82
7547	NYSE	PGR	Thu, May 12, 2022	108.01	109.03	106.95	108.80
7546	NYSE	PGR	Wed, May 11, 2022	107.77	110.14	107.38	107.87
7545	NYSE	PGR	Tue, May 10, 2022	110.17	110.94	107.52	108.27
7544	NYSE	PGR	Mon, May 9, 2022	109.50	110.18	107.86	108.75
7543	NYSE	PGR	Fri, May 6, 2022	112.00	112.95	108.31	109.46
7542	NYSE	PGR	Thu, May 5, 2022	114.98	115.66	111.56	112.41
7541	NYSE	PGR	Wed, May 4, 2022	112.59	115.91	111.88	115.84
7540	NYSE	PGR	Tue, May 3, 2022	110.55	113.26	110.36	112.23
7539	NYSE	PGR	Mon, May 2, 2022	108.16	110.48	107.31	110.33
7538	NYSE	PGR	Fri, Apr 29, 2022	109.66	109.71	107.22	107.36
7537	NYSE	PGR	Thu, Apr 28, 2022	107.69	110.62	106.35	110.42
7536	NYSE	PGR	Wed, Apr 27, 2022	108.83	109.30	106.70	106.95
7535	NYSE	PGR	Tue, Apr 26, 2022	109.51	111.00	108.41	108.41
7534	NYSE	PGR	Mon, Apr 25, 2022	108.19	110.89	107.01	110.56
7533	NYSE	PGR	Fri, Apr 22, 2022	112.57	112.71	108.23	108.34
7532	NYSE	PGR	Thu, Apr 21, 2022	113.59	116.21	112.91	113.02
7531	NYSE	PGR	Wed, Apr 20, 2022	111.64	113.17	111.38	113.04
7530	NYSE	PGR	Tue, Apr 19, 2022	109.56	111.45	108.89	111.15
7529	NYSE	PGR	Mon, Apr 18, 2022	109.59	110.77	108.90	109.64
7528	NYSE	PGR	Thu, Apr 14, 2022	112.28	113.28	110.87	112.11
7527	NYSE	PGR	Wed, Apr 13, 2022	115.01	115.61	113.37	113.91
7526	NYSE	PGR	Tue, Apr 12, 2022	117.38	117.89	114.98	115.30
7525	NYSE	PGR	Mon, Apr 11, 2022	118.59	119.09	117.56	118.43
7524	NYSE	PGR	Fri, Apr 8, 2022	119.60	120.17	117.97	118.51
7523	NYSE	PGR	Thu, Apr 7, 2022	117.00	120.09	115.62	119.53
7522	NYSE	PGR	Wed, Apr 6, 2022	114.24	116.95	114.09	116.87
7521	NYSE	PGR	Tue, Apr 5, 2022	114.22	115.91	113.81	114.13
7520	NYSE	PGR	Mon, Apr 4, 2022	115.00	116.07	113.92	114.10
7519	NYSE	PGR	Fri, Apr 1, 2022	114.14	115.33	113.42	115.19
7518	NYSE	PGR	Thu, Mar 31, 2022	117.02	117.58	113.96	113.99
7517	NYSE	PGR	Wed, Mar 30, 2022	116.40	117.19	115.52	117.17
7516	NYSE	PGR	Tue, Mar 29, 2022	117.07	117.32	114.87	116.19
7515	NYSE	PGR	Mon, Mar 28, 2022	117.00	117.22	115.94	116.88
7514	NYSE	PGR	Fri, Mar 25, 2022	114.20	116.74	114.14	116.67
7513	NYSE	PGR	Thu, Mar 24, 2022	114.28	114.99	113.51	114.10
7512	NYSE	PGR	Wed, Mar 23, 2022	113.44	114.62	112.76	114.00
7511	NYSE	PGR	Tue, Mar 22, 2022	112.87	113.55	111.82	113.35
7510	NYSE	PGR	Mon, Mar 21, 2022	111.78	113.54	110.91	112.18
7509	NYSE	PGR	Fri, Mar 18, 2022	111.08	111.53	109.15	111.22
7508	NYSE	PGR	Thu, Mar 17, 2022	106.22	109.94	105.96	109.52
7507	NYSE	PGR	Wed, Mar 16, 2022	107.40	107.95	104.01	106.14
7506	NYSE	PGR	Tue, Mar 15, 2022	106.64	107.54	105.44	107.31
7505	NYSE	PGR	Mon, Mar 14, 2022	106.87	107.87	105.42	105.71
7504	NYSE	PGR	Fri, Mar 11, 2022	104.51	106.75	104.48	105.54
7503	NYSE	PGR	Thu, Mar 10, 2022	103.84	105.21	103.47	104.67
7502	NYSE	PGR	Wed, Mar 9, 2022	104.43	105.61	102.30	104.10
7501	NYSE	PGR	Tue, Mar 8, 2022	106.43	108.81	103.75	103.76
7500	NYSE	PGR	Mon, Mar 7, 2022	106.16	108.68	105.22	106.52
7499	NYSE	PGR	Fri, Mar 4, 2022	104.02	107.25	103.34	107.19
7498	NYSE	PGR	Thu, Mar 3, 2022	105.34	106.27	104.79	105.08
7497	NYSE	PGR	Wed, Mar 2, 2022	103.26	105.32	103.25	104.92
7496	NYSE	PGR	Tue, Mar 1, 2022	105.23	105.87	103.19	103.24
7495	NYSE	PGR	Mon, Feb 28, 2022	103.73	106.72	103.73	105.93
7494	NYSE	PGR	Fri, Feb 25, 2022	102.64	107.31	102.64	107.24
7493	NYSE	PGR	Thu, Feb 24, 2022	103.43	103.92	100.81	102.88
7492	NYSE	PGR	Wed, Feb 23, 2022	106.65	106.76	104.52	104.62
7491	NYSE	PGR	Tue, Feb 22, 2022	106.82	107.69	105.45	106.25
7490	NYSE	PGR	Fri, Feb 18, 2022	105.14	106.89	104.99	106.41
7489	NYSE	PGR	Thu, Feb 17, 2022	105.84	105.99	104.41	105.23
7488	NYSE	PGR	Wed, Feb 16, 2022	105.68	107.99	105.36	106.08
7487	NYSE	PGR	Tue, Feb 15, 2022	106.71	107.62	105.49	105.78
7486	NYSE	PGR	Mon, Feb 14, 2022	105.36	106.53	104.11	106.21
7485	NYSE	PGR	Fri, Feb 11, 2022	106.30	107.51	105.52	106.20
7484	NYSE	PGR	Thu, Feb 10, 2022	107.82	108.37	106.07	106.51
7483	NYSE	PGR	Wed, Feb 9, 2022	109.00	109.67	108.22	108.43
7482	NYSE	PGR	Tue, Feb 8, 2022	109.52	109.70	108.48	109.20
7481	NYSE	PGR	Mon, Feb 7, 2022	109.33	109.74	108.13	109.10
7480	NYSE	PGR	Fri, Feb 4, 2022	109.49	110.15	108.49	109.07
7479	NYSE	PGR	Thu, Feb 3, 2022	109.70	110.51	108.76	109.70
7478	NYSE	PGR	Wed, Feb 2, 2022	107.79	109.78	107.71	109.48
7477	NYSE	PGR	Tue, Feb 1, 2022	108.25	108.25	106.64	108.10
7476	NYSE	PGR	Mon, Jan 31, 2022	107.86	108.79	106.91	108.66
7475	NYSE	PGR	Fri, Jan 28, 2022	107.95	108.73	106.85	108.72
7474	NYSE	PGR	Thu, Jan 27, 2022	108.16	110.04	106.96	107.64
7473	NYSE	PGR	Wed, Jan 26, 2022	111.85	111.85	105.28	107.63
7472	NYSE	PGR	Tue, Jan 25, 2022	109.65	110.42	107.70	109.30
7471	NYSE	PGR	Mon, Jan 24, 2022	108.38	111.13	106.86	109.88
7470	NYSE	PGR	Fri, Jan 21, 2022	107.88	108.76	107.57	108.02
7469	NYSE	PGR	Thu, Jan 20, 2022	107.85	108.90	106.90	107.17
7468	NYSE	PGR	Wed, Jan 19, 2022	109.57	109.85	107.51	107.63
7467	NYSE	PGR	Tue, Jan 18, 2022	109.54	109.98	108.02	109.87
7466	NYSE	PGR	Fri, Jan 14, 2022	109.02	109.94	108.54	109.75
7465	NYSE	PGR	Thu, Jan 13, 2022	110.01	110.84	108.96	109.26
7464	NYSE	PGR	Wed, Jan 12, 2022	108.33	110.45	108.33	109.85
7463	NYSE	PGR	Tue, Jan 11, 2022	110.37	110.91	107.48	108.92
7462	NYSE	PGR	Mon, Jan 10, 2022	109.68	110.68	108.62	110.00
7461	NYSE	PGR	Fri, Jan 7, 2022	105.57	109.29	105.14	109.18
7460	NYSE	PGR	Thu, Jan 6, 2022	104.46	105.41	104.03	105.25
7459	NYSE	PGR	Wed, Jan 5, 2022	102.40	104.05	102.23	102.79
7458	NYSE	PGR	Tue, Jan 4, 2022	102.24	102.62	101.48	102.16
7457	NYSE	PGR	Mon, Jan 3, 2022	102.50	102.83	101.32	102.00
7456	NYSE	PGR	Fri, Dec 31, 2021	103.23	103.69	102.63	102.65
7455	NYSE	PGR	Thu, Dec 30, 2021	104.23	104.66	102.96	103.05
7454	NYSE	PGR	Wed, Dec 29, 2021	103.42	104.59	103.42	103.97
7453	NYSE	PGR	Tue, Dec 28, 2021	103.30	104.07	103.26	103.35
7452	NYSE	PGR	Mon, Dec 27, 2021	101.46	103.34	101.38	103.32
7451	NYSE	PGR	Thu, Dec 23, 2021	101.50	102.21	101.07	101.25
7450	NYSE	PGR	Wed, Dec 22, 2021	101.35	101.35	100.09	101.16
7449	NYSE	PGR	Tue, Dec 21, 2021	102.03	103.10	100.67	101.22
7448	NYSE	PGR	Mon, Dec 20, 2021	100.20	101.67	99.28	101.52
7447	NYSE	PGR	Fri, Dec 17, 2021	101.70	102.30	99.73	100.97
7446	NYSE	PGR	Thu, Dec 16, 2021	101.18	103.77	101.16	101.52
7445	NYSE	PGR	Wed, Dec 15, 2021	98.00	103.17	97.74	101.81
7444	NYSE	PGR	Tue, Dec 14, 2021	96.86	98.00	96.70	97.14
7443	NYSE	PGR	Mon, Dec 13, 2021	94.71	97.29	94.63	96.69
7442	NYSE	PGR	Fri, Dec 10, 2021	95.76	95.91	94.74	95.06
7441	NYSE	PGR	Thu, Dec 9, 2021	94.36	95.58	94.11	95.25
7440	NYSE	PGR	Wed, Dec 8, 2021	96.94	97.28	94.88	95.12
7439	NYSE	PGR	Tue, Dec 7, 2021	97.16	97.42	96.30	96.81
7438	NYSE	PGR	Mon, Dec 6, 2021	96.43	97.13	95.96	96.79
7437	NYSE	PGR	Fri, Dec 3, 2021	96.13	96.31	94.17	95.22
7436	NYSE	PGR	Thu, Dec 2, 2021	93.60	96.88	93.36	96.00
7435	NYSE	PGR	Wed, Dec 1, 2021	93.96	95.36	93.11	93.13
7434	NYSE	PGR	Tue, Nov 30, 2021	94.15	94.66	92.44	92.94
7433	NYSE	PGR	Mon, Nov 29, 2021	95.21	95.62	93.40	94.97
7432	NYSE	PGR	Fri, Nov 26, 2021	94.35	95.91	94.06	94.59
7431	NYSE	PGR	Wed, Nov 24, 2021	94.43	95.91	93.98	95.64
7430	NYSE	PGR	Tue, Nov 23, 2021	92.89	94.75	92.09	94.52
7429	NYSE	PGR	Mon, Nov 22, 2021	90.61	92.84	90.48	92.05
7428	NYSE	PGR	Fri, Nov 19, 2021	90.35	91.23	89.66	90.30
7427	NYSE	PGR	Thu, Nov 18, 2021	90.51	91.78	89.86	90.72
7426	NYSE	PGR	Wed, Nov 17, 2021	93.62	94.14	90.70	90.73
7425	NYSE	PGR	Tue, Nov 16, 2021	94.10	95.08	93.83	93.88
7424	NYSE	PGR	Mon, Nov 15, 2021	96.45	96.49	93.71	93.98
7423	NYSE	PGR	Fri, Nov 12, 2021	96.02	96.44	95.30	96.17
7422	NYSE	PGR	Thu, Nov 11, 2021	95.11	96.11	94.89	95.86
7421	NYSE	PGR	Wed, Nov 10, 2021	95.50	96.25	95.24	95.71
7420	NYSE	PGR	Tue, Nov 9, 2021	96.01	96.36	94.73	95.45
7419	NYSE	PGR	Mon, Nov 8, 2021	95.94	96.61	95.54	96.41
7418	NYSE	PGR	Fri, Nov 5, 2021	94.86	96.68	94.59	95.84
7417	NYSE	PGR	Thu, Nov 4, 2021	94.72	95.97	94.13	94.57
7416	NYSE	PGR	Wed, Nov 3, 2021	94.48	95.50	93.81	95.15
7415	NYSE	PGR	Tue, Nov 2, 2021	94.92	94.94	94.21	94.62
7414	NYSE	PGR	Mon, Nov 1, 2021	94.84	95.09	93.08	94.70
7413	NYSE	PGR	Fri, Oct 29, 2021	95.89	95.99	94.67	94.88
7412	NYSE	PGR	Thu, Oct 28, 2021	94.55	95.82	94.42	95.69
7411	NYSE	PGR	Wed, Oct 27, 2021	96.52	96.52	94.20	94.30
7410	NYSE	PGR	Tue, Oct 26, 2021	96.41	96.90	96.14	96.25
7409	NYSE	PGR	Mon, Oct 25, 2021	95.63	96.65	95.21	96.35
7408	NYSE	PGR	Fri, Oct 22, 2021	94.89	96.49	94.68	95.62
7407	NYSE	PGR	Thu, Oct 21, 2021	94.71	94.79	93.30	94.63
7406	NYSE	PGR	Wed, Oct 20, 2021	92.93	94.54	92.82	94.50
7405	NYSE	PGR	Tue, Oct 19, 2021	90.88	92.73	90.60	92.62
7404	NYSE	PGR	Mon, Oct 18, 2021	90.99	91.05	89.94	90.34
7403	NYSE	PGR	Fri, Oct 15, 2021	90.53	92.27	89.88	91.25
7402	NYSE	PGR	Thu, Oct 14, 2021	90.25	91.18	89.35	90.01
7401	NYSE	PGR	Wed, Oct 13, 2021	90.43	90.93	89.50	90.82
7400	NYSE	PGR	Tue, Oct 12, 2021	91.21	91.45	89.97	90.52
7399	NYSE	PGR	Mon, Oct 11, 2021	91.07	92.43	91.07	91.20
7398	NYSE	PGR	Fri, Oct 8, 2021	91.25	91.74	90.32	90.93
7397	NYSE	PGR	Thu, Oct 7, 2021	92.66	93.33	91.07	91.14
7396	NYSE	PGR	Wed, Oct 6, 2021	91.01	92.40	90.68	92.27
7395	NYSE	PGR	Tue, Oct 5, 2021	90.95	91.66	90.48	91.16
7394	NYSE	PGR	Mon, Oct 4, 2021	90.90	91.50	89.92	90.31
7393	NYSE	PGR	Fri, Oct 1, 2021	90.70	91.64	89.68	90.94
7392	NYSE	PGR	Thu, Sep 30, 2021	91.51	92.02	90.35	90.39
7391	NYSE	PGR	Wed, Sep 29, 2021	89.73	91.99	89.73	91.14
7390	NYSE	PGR	Tue, Sep 28, 2021	90.65	91.00	89.88	90.35
7389	NYSE	PGR	Mon, Sep 27, 2021	91.46	92.29	90.65	90.68
7388	NYSE	PGR	Fri, Sep 24, 2021	91.93	92.29	91.30	91.56
7387	NYSE	PGR	Thu, Sep 23, 2021	92.27	92.48	91.48	91.57
7386	NYSE	PGR	Wed, Sep 22, 2021	92.75	92.76	91.82	92.04
7385	NYSE	PGR	Tue, Sep 21, 2021	92.39	93.26	92.03	92.07
7384	NYSE	PGR	Mon, Sep 20, 2021	91.94	92.47	91.14	92.21
7383	NYSE	PGR	Fri, Sep 17, 2021	92.67	92.96	92.17	92.61
7382	NYSE	PGR	Thu, Sep 16, 2021	93.37	93.37	92.54	92.99
7381	NYSE	PGR	Wed, Sep 15, 2021	93.31	93.71	92.62	93.31
7380	NYSE	PGR	Tue, Sep 14, 2021	93.91	94.23	92.91	93.20
7379	NYSE	PGR	Mon, Sep 13, 2021	93.65	94.34	92.97	94.00
7378	NYSE	PGR	Fri, Sep 10, 2021	93.27	93.77	92.35	93.12
7377	NYSE	PGR	Thu, Sep 9, 2021	94.18	94.47	93.19	93.22
7376	NYSE	PGR	Wed, Sep 8, 2021	94.26	94.74	94.05	94.29
7375	NYSE	PGR	Tue, Sep 7, 2021	95.73	95.90	94.13	94.26
7374	NYSE	PGR	Fri, Sep 3, 2021	96.17	96.68	95.50	96.23
7373	NYSE	PGR	Thu, Sep 2, 2021	96.44	97.05	95.98	96.35
7372	NYSE	PGR	Wed, Sep 1, 2021	96.24	96.63	95.19	96.41
7371	NYSE	PGR	Tue, Aug 31, 2021	96.34	97.30	96.05	96.34
7370	NYSE	PGR	Mon, Aug 30, 2021	97.57	97.73	96.04	96.15
7369	NYSE	PGR	Fri, Aug 27, 2021	96.55	97.65	96.02	97.49
7368	NYSE	PGR	Thu, Aug 26, 2021	96.16	96.47	95.75	96.23
7367	NYSE	PGR	Wed, Aug 25, 2021	96.54	97.00	96.15	96.22
7366	NYSE	PGR	Tue, Aug 24, 2021	97.39	97.79	96.28	96.63
7365	NYSE	PGR	Mon, Aug 23, 2021	97.37	98.21	97.24	97.29
7364	NYSE	PGR	Fri, Aug 20, 2021	96.37	98.61	95.95	97.57
7363	NYSE	PGR	Thu, Aug 19, 2021	95.47	96.97	95.34	96.20
7362	NYSE	PGR	Wed, Aug 18, 2021	94.94	96.27	94.39	95.57
7361	NYSE	PGR	Tue, Aug 17, 2021	96.50	96.53	94.56	95.67
7360	NYSE	PGR	Mon, Aug 16, 2021	95.69	97.22	95.23	97.10
7359	NYSE	PGR	Fri, Aug 13, 2021	97.07	97.17	96.01	96.12
7358	NYSE	PGR	Thu, Aug 12, 2021	97.10	97.47	96.53	96.94
7357	NYSE	PGR	Wed, Aug 11, 2021	96.50	97.15	95.78	97.09
7356	NYSE	PGR	Tue, Aug 10, 2021	96.95	97.38	96.26	96.35
7355	NYSE	PGR	Mon, Aug 9, 2021	97.17	97.59	96.71	97.12
7354	NYSE	PGR	Fri, Aug 6, 2021	95.88	97.44	95.40	96.92
7353	NYSE	PGR	Thu, Aug 5, 2021	95.59	95.59	94.17	95.42
7352	NYSE	PGR	Wed, Aug 4, 2021	96.35	96.36	95.24	95.35
7351	NYSE	PGR	Tue, Aug 3, 2021	95.52	96.79	95.01	96.61
7350	NYSE	PGR	Mon, Aug 2, 2021	95.64	96.24	94.94	95.04
7349	NYSE	PGR	Fri, Jul 30, 2021	95.66	96.01	94.85	95.16
7348	NYSE	PGR	Thu, Jul 29, 2021	94.97	96.09	94.72	95.76
7347	NYSE	PGR	Wed, Jul 28, 2021	95.88	95.95	94.49	94.52
7346	NYSE	PGR	Tue, Jul 27, 2021	94.41	96.25	93.98	95.88
7345	NYSE	PGR	Mon, Jul 26, 2021	94.40	94.97	94.28	94.64
7344	NYSE	PGR	Fri, Jul 23, 2021	93.69	94.82	93.45	94.73
7343	NYSE	PGR	Thu, Jul 22, 2021	93.82	93.90	92.92	93.40
7342	NYSE	PGR	Wed, Jul 21, 2021	94.51	95.40	93.95	94.01
7341	NYSE	PGR	Tue, Jul 20, 2021	94.83	96.00	94.04	94.42
7340	NYSE	PGR	Mon, Jul 19, 2021	95.29	95.70	93.66	94.57
7339	NYSE	PGR	Fri, Jul 16, 2021	93.41	96.31	92.97	96.18
7338	NYSE	PGR	Thu, Jul 15, 2021	90.00	95.50	89.60	94.95
7337	NYSE	PGR	Wed, Jul 14, 2021	98.00	98.62	96.64	97.45
7336	NYSE	PGR	Tue, Jul 13, 2021	99.55	99.65	97.72	97.79
7335	NYSE	PGR	Mon, Jul 12, 2021	99.50	100.35	98.92	99.88
7334	NYSE	PGR	Fri, Jul 9, 2021	99.90	101.37	98.98	99.63
7333	NYSE	PGR	Thu, Jul 8, 2021	98.21	99.45	97.93	98.49
7332	NYSE	PGR	Wed, Jul 7, 2021	97.64	99.52	97.46	99.11
7331	NYSE	PGR	Tue, Jul 6, 2021	98.86	98.90	97.03	97.86
7330	NYSE	PGR	Fri, Jul 2, 2021	98.97	99.23	98.44	98.87
7329	NYSE	PGR	Thu, Jul 1, 2021	98.52	99.49	97.93	98.84
7328	NYSE	PGR	Wed, Jun 30, 2021	98.49	98.86	98.02	98.21
7327	NYSE	PGR	Tue, Jun 29, 2021	97.70	98.77	97.65	98.44
7326	NYSE	PGR	Mon, Jun 28, 2021	96.77	97.94	96.38	97.33
7325	NYSE	PGR	Fri, Jun 25, 2021	95.88	96.98	95.46	96.85
7324	NYSE	PGR	Thu, Jun 24, 2021	95.32	95.85	94.90	95.69
7323	NYSE	PGR	Wed, Jun 23, 2021	94.91	95.59	94.60	94.92
7322	NYSE	PGR	Tue, Jun 22, 2021	94.56	95.41	94.39	94.95
7321	NYSE	PGR	Mon, Jun 21, 2021	92.71	94.79	92.70	94.60
7320	NYSE	PGR	Fri, Jun 18, 2021	90.78	92.48	90.22	92.31
7319	NYSE	PGR	Thu, Jun 17, 2021	92.86	93.24	91.02	91.84
7318	NYSE	PGR	Wed, Jun 16, 2021	93.21	94.48	92.13	92.92
7317	NYSE	PGR	Tue, Jun 15, 2021	93.28	94.09	92.27	93.76
7316	NYSE	PGR	Mon, Jun 14, 2021	93.24	93.40	92.30	93.12
7315	NYSE	PGR	Fri, Jun 11, 2021	94.29	94.43	93.25	93.60
7314	NYSE	PGR	Thu, Jun 10, 2021	95.06	95.74	93.41	94.02
7313	NYSE	PGR	Wed, Jun 9, 2021	95.88	96.25	94.79	94.82
7312	NYSE	PGR	Tue, Jun 8, 2021	96.41	96.65	95.43	95.86
7311	NYSE	PGR	Mon, Jun 7, 2021	98.75	98.75	95.90	96.39
7310	NYSE	PGR	Fri, Jun 4, 2021	100.26	100.56	99.56	100.36
7309	NYSE	PGR	Thu, Jun 3, 2021	100.24	101.14	99.96	99.96
7308	NYSE	PGR	Wed, Jun 2, 2021	99.58	100.66	98.35	100.47
7307	NYSE	PGR	Tue, Jun 1, 2021	99.46	100.32	98.52	99.31
7306	NYSE	PGR	Fri, May 28, 2021	99.71	100.06	99.04	99.08
7305	NYSE	PGR	Thu, May 27, 2021	98.72	99.29	97.90	99.15
7304	NYSE	PGR	Wed, May 26, 2021	98.23	99.02	97.42	98.40
7303	NYSE	PGR	Tue, May 25, 2021	96.71	98.18	96.45	97.28
7302	NYSE	PGR	Mon, May 24, 2021	99.22	100.10	97.18	97.46
7301	NYSE	PGR	Fri, May 21, 2021	102.06	102.34	99.10	99.14
7300	NYSE	PGR	Thu, May 20, 2021	99.17	102.83	99.00	102.04
7299	NYSE	PGR	Wed, May 19, 2021	105.35	105.70	99.61	101.00
7298	NYSE	PGR	Tue, May 18, 2021	106.39	106.67	105.46	105.98
7297	NYSE	PGR	Mon, May 17, 2021	107.10	107.53	106.42	106.56
7296	NYSE	PGR	Fri, May 14, 2021	106.51	107.59	106.28	107.10
7295	NYSE	PGR	Thu, May 13, 2021	104.40	106.81	104.06	106.05
7294	NYSE	PGR	Wed, May 12, 2021	105.10	105.99	104.60	104.76
7293	NYSE	PGR	Tue, May 11, 2021	107.44	107.44	104.75	105.08
7292	NYSE	PGR	Mon, May 10, 2021	105.57	107.15	105.52	105.74
7291	NYSE	PGR	Fri, May 7, 2021	103.80	105.42	103.45	105.18
7290	NYSE	PGR	Thu, May 6, 2021	104.50	104.79	103.81	104.20
7289	NYSE	PGR	Wed, May 5, 2021	103.14	104.06	102.55	103.80
7288	NYSE	PGR	Tue, May 4, 2021	102.31	103.17	102.08	103.13
7287	NYSE	PGR	Mon, May 3, 2021	101.79	102.95	101.03	102.56
7286	NYSE	PGR	Fri, Apr 30, 2021	101.78	102.24	100.67	100.74
7285	NYSE	PGR	Thu, Apr 29, 2021	100.40	102.04	100.36	101.95
7284	NYSE	PGR	Wed, Apr 28, 2021	100.38	100.60	99.42	100.36
7283	NYSE	PGR	Tue, Apr 27, 2021	99.72	100.07	99.43	99.91
7282	NYSE	PGR	Mon, Apr 26, 2021	100.82	101.04	99.75	99.86
7281	NYSE	PGR	Fri, Apr 23, 2021	100.26	101.00	99.94	100.76
7280	NYSE	PGR	Thu, Apr 22, 2021	100.73	100.92	99.52	100.15
7279	NYSE	PGR	Wed, Apr 21, 2021	100.37	101.31	100.00	101.21
7278	NYSE	PGR	Tue, Apr 20, 2021	99.39	100.56	99.20	99.79
7277	NYSE	PGR	Mon, Apr 19, 2021	98.51	99.36	97.36	99.29
7276	NYSE	PGR	Fri, Apr 16, 2021	100.26	100.61	98.68	98.76
7275	NYSE	PGR	Thu, Apr 15, 2021	97.74	101.49	97.51	100.40
7274	NYSE	PGR	Wed, Apr 14, 2021	97.21	97.65	96.93	97.18
7273	NYSE	PGR	Tue, Apr 13, 2021	96.30	97.90	96.06	97.29
7272	NYSE	PGR	Mon, Apr 12, 2021	95.80	96.47	95.42	96.43
7271	NYSE	PGR	Fri, Apr 9, 2021	95.55	95.97	95.12	95.68
7270	NYSE	PGR	Thu, Apr 8, 2021	95.69	96.17	94.20	94.98
7269	NYSE	PGR	Wed, Apr 7, 2021	95.49	96.23	95.23	95.86
7268	NYSE	PGR	Tue, Apr 6, 2021	96.79	96.86	95.22	95.43
7267	NYSE	PGR	Mon, Apr 5, 2021	95.90	97.29	95.81	96.62
7266	NYSE	PGR	Thu, Apr 1, 2021	95.45	95.84	94.75	95.55
7265	NYSE	PGR	Wed, Mar 31, 2021	95.55	95.68	94.69	95.61
7264	NYSE	PGR	Tue, Mar 30, 2021	96.03	96.37	94.81	95.55
7263	NYSE	PGR	Mon, Mar 29, 2021	95.03	96.98	94.12	96.20
7262	NYSE	PGR	Fri, Mar 26, 2021	94.34	95.47	93.84	95.25
7261	NYSE	PGR	Thu, Mar 25, 2021	93.05	94.52	92.65	94.23
7260	NYSE	PGR	Wed, Mar 24, 2021	90.87	93.88	90.25	92.49
7259	NYSE	PGR	Tue, Mar 23, 2021	89.98	91.35	89.98	90.75
7258	NYSE	PGR	Mon, Mar 22, 2021	90.27	91.26	89.79	90.13
7257	NYSE	PGR	Fri, Mar 19, 2021	90.78	91.59	89.53	90.94
7256	NYSE	PGR	Thu, Mar 18, 2021	91.40	91.44	90.01	90.35
7255	NYSE	PGR	Wed, Mar 17, 2021	91.30	92.81	90.29	91.10
7254	NYSE	PGR	Tue, Mar 16, 2021	92.79	93.54	92.04	93.37
7253	NYSE	PGR	Mon, Mar 15, 2021	93.33	93.70	92.70	93.38
7252	NYSE	PGR	Fri, Mar 12, 2021	93.34	93.43	92.53	93.04
7251	NYSE	PGR	Thu, Mar 11, 2021	92.12	93.58	91.30	92.79
7250	NYSE	PGR	Wed, Mar 10, 2021	90.43	92.86	90.12	92.22
7249	NYSE	PGR	Tue, Mar 9, 2021	90.48	91.23	90.11	90.18
7248	NYSE	PGR	Mon, Mar 8, 2021	89.52	92.60	88.69	91.02
7247	NYSE	PGR	Fri, Mar 5, 2021	87.95	89.80	86.84	89.56
7246	NYSE	PGR	Thu, Mar 4, 2021	88.68	89.30	86.76	86.99
7245	NYSE	PGR	Wed, Mar 3, 2021	88.41	90.38	87.87	88.86
7244	NYSE	PGR	Tue, Mar 2, 2021	87.77	89.24	87.33	88.71
7243	NYSE	PGR	Mon, Mar 1, 2021	86.48	88.25	86.48	87.64
7242	NYSE	PGR	Fri, Feb 26, 2021	87.61	87.68	85.50	85.95
7241	NYSE	PGR	Thu, Feb 25, 2021	87.74	88.64	86.63	87.11
7240	NYSE	PGR	Wed, Feb 24, 2021	89.75	91.00	87.73	87.74
7239	NYSE	PGR	Tue, Feb 23, 2021	88.44	90.49	88.00	89.75
7238	NYSE	PGR	Mon, Feb 22, 2021	87.00	88.11	86.43	87.79
7237	NYSE	PGR	Fri, Feb 19, 2021	88.45	88.72	87.04	87.06
7236	NYSE	PGR	Thu, Feb 18, 2021	86.28	88.52	86.01	88.10
7235	NYSE	PGR	Wed, Feb 17, 2021	85.08	86.43	85.08	86.25
7234	NYSE	PGR	Tue, Feb 16, 2021	86.50	87.16	84.89	85.13
7233	NYSE	PGR	Fri, Feb 12, 2021	86.00	86.62	85.75	86.27
7232	NYSE	PGR	Thu, Feb 11, 2021	85.61	86.75	85.13	86.37
7231	NYSE	PGR	Wed, Feb 10, 2021	86.79	86.97	85.04	85.53
7230	NYSE	PGR	Tue, Feb 9, 2021	86.44	86.86	85.33	86.27
7229	NYSE	PGR	Mon, Feb 8, 2021	87.92	88.02	85.90	86.17
7228	NYSE	PGR	Fri, Feb 5, 2021	88.33	88.95	87.45	87.47
7227	NYSE	PGR	Thu, Feb 4, 2021	86.95	88.22	86.31	88.14
7226	NYSE	PGR	Wed, Feb 3, 2021	86.17	87.09	85.88	86.96
7225	NYSE	PGR	Tue, Feb 2, 2021	86.94	88.27	86.55	86.75
7224	NYSE	PGR	Mon, Feb 1, 2021	87.49	88.12	85.47	86.19
7223	NYSE	PGR	Fri, Jan 29, 2021	88.18	89.07	86.72	87.19
7222	NYSE	PGR	Thu, Jan 28, 2021	87.52	89.70	86.80	88.49
7221	NYSE	PGR	Wed, Jan 27, 2021	90.79	91.33	86.71	87.04
7220	NYSE	PGR	Tue, Jan 26, 2021	92.53	92.83	91.14	91.72
7219	NYSE	PGR	Mon, Jan 25, 2021	92.27	93.59	91.38	92.42
7218	NYSE	PGR	Fri, Jan 22, 2021	94.00	94.27	92.30	92.31
7217	NYSE	PGR	Thu, Jan 21, 2021	96.15	96.64	94.26	94.26
7216	NYSE	PGR	Wed, Jan 20, 2021	95.94	96.85	95.33	96.06
7215	NYSE	PGR	Tue, Jan 19, 2021	95.00	97.15	94.25	96.19
7214	NYSE	PGR	Fri, Jan 15, 2021	93.45	95.01	92.87	94.80
7213	NYSE	PGR	Thu, Jan 14, 2021	95.31	95.61	93.36	93.45
7212	NYSE	PGR	Wed, Jan 13, 2021	95.08	95.51	94.42	94.93
7211	NYSE	PGR	Tue, Jan 12, 2021	94.87	96.04	94.54	95.07
7210	NYSE	PGR	Mon, Jan 11, 2021	94.21	95.13	93.87	95.09
7209	NYSE	PGR	Fri, Jan 8, 2021	92.99	94.85	92.84	94.50
7208	NYSE	PGR	Thu, Jan 7, 2021	94.54	95.33	94.09	94.74
7207	NYSE	PGR	Wed, Jan 6, 2021	96.60	98.91	96.00	94.19
7206	NYSE	PGR	Tue, Jan 5, 2021	97.44	97.63	95.21	96.95
7205	NYSE	PGR	Mon, Jan 4, 2021	97.58	98.22	95.93	97.13
7204	NYSE	PGR	Thu, Dec 31, 2020	97.82	98.94	97.25	98.88
7203	NYSE	PGR	Wed, Dec 30, 2020	98.29	98.50	97.30	97.41
7202	NYSE	PGR	Tue, Dec 29, 2020	98.49	98.94	97.58	97.69
7201	NYSE	PGR	Mon, Dec 28, 2020	98.72	98.96	97.20	98.12
7200	NYSE	PGR	Thu, Dec 24, 2020	97.40	98.46	97.27	98.31
7199	NYSE	PGR	Wed, Dec 23, 2020	98.68	98.85	97.33	97.51
7198	NYSE	PGR	Tue, Dec 22, 2020	97.70	98.66	97.54	97.99
7197	NYSE	PGR	Mon, Dec 21, 2020	96.84	98.07	95.68	97.94
7196	NYSE	PGR	Fri, Dec 18, 2020	96.36	97.26	95.66	96.95
7195	NYSE	PGR	Thu, Dec 17, 2020	96.66	98.56	96.12	96.31
7194	NYSE	PGR	Wed, Dec 16, 2020	97.17	98.03	95.64	96.36
7193	NYSE	PGR	Tue, Dec 15, 2020	94.61	96.71	94.50	96.69
7192	NYSE	PGR	Mon, Dec 14, 2020	94.63	96.06	94.09	94.10
7191	NYSE	PGR	Fri, Dec 11, 2020	93.84	95.06	93.84	94.39
7190	NYSE	PGR	Thu, Dec 10, 2020	93.57	94.62	92.72	94.20
7189	NYSE	PGR	Wed, Dec 9, 2020	92.32	93.93	92.12	93.60
7188	NYSE	PGR	Tue, Dec 8, 2020	88.91	94.40	88.70	92.84
7187	NYSE	PGR	Mon, Dec 7, 2020	90.51	91.32	89.44	90.25
7186	NYSE	PGR	Fri, Dec 4, 2020	88.29	89.60	87.55	89.52
7185	NYSE	PGR	Thu, Dec 3, 2020	88.61	89.30	87.78	88.30
7184	NYSE	PGR	Wed, Dec 2, 2020	89.95	90.94	88.78	89.20
7183	NYSE	PGR	Tue, Dec 1, 2020	87.85	89.21	87.63	89.16
7182	NYSE	PGR	Mon, Nov 30, 2020	88.50	88.66	86.22	87.11
7181	NYSE	PGR	Fri, Nov 27, 2020	88.89	89.47	87.21	88.43
7180	NYSE	PGR	Wed, Nov 25, 2020	88.75	89.46	88.03	89.40
7179	NYSE	PGR	Tue, Nov 24, 2020	91.08	91.50	87.46	88.63
7178	NYSE	PGR	Mon, Nov 23, 2020	93.13	93.49	92.03	92.93
7177	NYSE	PGR	Fri, Nov 20, 2020	94.50	95.03	92.84	93.14
7176	NYSE	PGR	Thu, Nov 19, 2020	93.56	94.89	93.01	94.27
7175	NYSE	PGR	Wed, Nov 18, 2020	94.69	95.45	93.88	94.45
7174	NYSE	PGR	Tue, Nov 17, 2020	95.10	95.64	93.75	94.93
7173	NYSE	PGR	Mon, Nov 16, 2020	94.96	96.24	94.96	95.90
7172	NYSE	PGR	Fri, Nov 13, 2020	95.00	95.96	94.53	95.66
7171	NYSE	PGR	Thu, Nov 12, 2020	93.09	94.83	92.33	94.68
7170	NYSE	PGR	Wed, Nov 11, 2020	93.20	94.18	92.09	92.72
7169	NYSE	PGR	Tue, Nov 10, 2020	90.82	93.37	88.67	92.65
7168	NYSE	PGR	Mon, Nov 9, 2020	99.82	100.34	90.37	90.39
7167	NYSE	PGR	Fri, Nov 6, 2020	97.91	98.48	96.53	97.91
7166	NYSE	PGR	Thu, Nov 5, 2020	96.82	98.04	96.02	97.29
7165	NYSE	PGR	Wed, Nov 4, 2020	94.01	97.54	94.01	95.86
7164	NYSE	PGR	Tue, Nov 3, 2020	94.68	96.18	94.16	94.47
7163	NYSE	PGR	Mon, Nov 2, 2020	93.09	94.66	92.58	94.40
7162	NYSE	PGR	Fri, Oct 30, 2020	90.97	92.09	90.11	91.90
7161	NYSE	PGR	Thu, Oct 29, 2020	91.52	91.98	90.08	91.06
7160	NYSE	PGR	Wed, Oct 28, 2020	92.50	93.49	91.14	91.57
7159	NYSE	PGR	Tue, Oct 27, 2020	93.92	94.80	93.55	93.80
7158	NYSE	PGR	Mon, Oct 26, 2020	93.88	94.51	92.58	93.84
7157	NYSE	PGR	Fri, Oct 23, 2020	94.56	95.17	94.32	94.62
7156	NYSE	PGR	Thu, Oct 22, 2020	93.35	95.22	92.87	94.39
7155	NYSE	PGR	Wed, Oct 21, 2020	94.85	95.78	93.33	93.60
7154	NYSE	PGR	Tue, Oct 20, 2020	96.42	96.73	94.23	94.59
7153	NYSE	PGR	Mon, Oct 19, 2020	97.45	97.80	95.48	95.78
7152	NYSE	PGR	Fri, Oct 16, 2020	98.18	98.18	96.17	96.52
7151	NYSE	PGR	Thu, Oct 15, 2020	96.14	99.06	96.01	97.51
7150	NYSE	PGR	Wed, Oct 14, 2020	100.57	102.00	99.56	99.65
7149	NYSE	PGR	Tue, Oct 13, 2020	101.35	102.05	99.96	100.27
7148	NYSE	PGR	Mon, Oct 12, 2020	99.99	101.51	99.48	101.38
7147	NYSE	PGR	Fri, Oct 9, 2020	98.04	99.90	97.68	99.88
7146	NYSE	PGR	Thu, Oct 8, 2020	96.79	98.02	96.31	97.97
7145	NYSE	PGR	Wed, Oct 7, 2020	95.25	97.00	95.25	96.41
7144	NYSE	PGR	Tue, Oct 6, 2020	96.10	96.38	94.45	95.12
7143	NYSE	PGR	Mon, Oct 5, 2020	95.18	96.08	94.28	95.88
7142	NYSE	PGR	Fri, Oct 2, 2020	92.87	95.30	92.40	94.21
7141	NYSE	PGR	Thu, Oct 1, 2020	95.08	95.44	92.72	93.46
7140	NYSE	PGR	Wed, Sep 30, 2020	94.38	94.99	93.49	94.67
7139	NYSE	PGR	Tue, Sep 29, 2020	94.13	94.77	93.59	94.15
7138	NYSE	PGR	Mon, Sep 28, 2020	93.56	94.97	93.25	93.98
7137	NYSE	PGR	Fri, Sep 25, 2020	91.32	92.82	91.20	92.60
7136	NYSE	PGR	Thu, Sep 24, 2020	91.73	92.91	90.89	92.20
7135	NYSE	PGR	Wed, Sep 23, 2020	94.44	94.70	91.14	91.19
7134	NYSE	PGR	Tue, Sep 22, 2020	96.71	97.81	93.48	94.42
7133	NYSE	PGR	Mon, Sep 21, 2020	95.69	97.38	95.36	97.36
7132	NYSE	PGR	Fri, Sep 18, 2020	95.12	97.52	94.94	96.86
7131	NYSE	PGR	Thu, Sep 17, 2020	94.39	95.99	93.81	95.43
7130	NYSE	PGR	Wed, Sep 16, 2020	95.89	96.25	95.05	95.08
7129	NYSE	PGR	Tue, Sep 15, 2020	96.37	96.90	94.94	95.08
7128	NYSE	PGR	Mon, Sep 14, 2020	95.68	96.58	95.37	96.26
7127	NYSE	PGR	Fri, Sep 11, 2020	94.30	95.67	94.18	94.98
7126	NYSE	PGR	Thu, Sep 10, 2020	94.47	95.59	94.15	94.35
7125	NYSE	PGR	Wed, Sep 9, 2020	92.34	95.41	92.34	94.67
7124	NYSE	PGR	Tue, Sep 8, 2020	93.09	93.09	90.63	91.81
7123	NYSE	PGR	Fri, Sep 4, 2020	93.99	95.05	92.43	92.94
7122	NYSE	PGR	Thu, Sep 3, 2020	95.59	96.20	92.66	93.29
7121	NYSE	PGR	Wed, Sep 2, 2020	94.11	95.37	93.25	95.00
7120	NYSE	PGR	Tue, Sep 1, 2020	94.80	95.29	93.08	93.87
7119	NYSE	PGR	Mon, Aug 31, 2020	93.71	95.35	93.10	95.04
7118	NYSE	PGR	Fri, Aug 28, 2020	93.68	93.82	93.12	93.68
7117	NYSE	PGR	Thu, Aug 27, 2020	92.49	93.90	92.49	93.31
7116	NYSE	PGR	Wed, Aug 26, 2020	92.07	92.74	91.52	92.17
7115	NYSE	PGR	Tue, Aug 25, 2020	92.45	93.03	91.72	92.77
7114	NYSE	PGR	Mon, Aug 24, 2020	92.00	92.34	91.43	92.00
7113	NYSE	PGR	Fri, Aug 21, 2020	91.22	91.99	90.81	91.82
7112	NYSE	PGR	Thu, Aug 20, 2020	90.28	91.05	90.09	90.84
7111	NYSE	PGR	Wed, Aug 19, 2020	90.16	91.02	89.95	90.41
7110	NYSE	PGR	Tue, Aug 18, 2020	88.96	89.96	88.90	89.74
7109	NYSE	PGR	Mon, Aug 17, 2020	88.55	89.78	88.47	88.83
7108	NYSE	PGR	Fri, Aug 14, 2020	89.00	89.56	88.60	88.97
7107	NYSE	PGR	Thu, Aug 13, 2020	88.38	89.05	87.93	89.04
7106	NYSE	PGR	Wed, Aug 12, 2020	90.03	90.48	88.72	89.01
7105	NYSE	PGR	Tue, Aug 11, 2020	90.93	91.12	88.87	89.02
7104	NYSE	PGR	Mon, Aug 10, 2020	90.99	91.14	89.71	90.12
7103	NYSE	PGR	Fri, Aug 7, 2020	89.31	90.77	89.31	90.73
7102	NYSE	PGR	Thu, Aug 6, 2020	90.70	91.38	88.91	89.61
7101	NYSE	PGR	Wed, Aug 5, 2020	91.03	91.81	90.56	90.62
7100	NYSE	PGR	Tue, Aug 4, 2020	89.58	90.47	89.43	90.25
7099	NYSE	PGR	Mon, Aug 3, 2020	90.70	91.23	89.65	89.89
7098	NYSE	PGR	Fri, Jul 31, 2020	88.20	90.41	88.11	90.34
7097	NYSE	PGR	Thu, Jul 30, 2020	87.89	89.33	87.68	88.52
7096	NYSE	PGR	Wed, Jul 29, 2020	87.01	89.26	87.01	88.92
7095	NYSE	PGR	Tue, Jul 28, 2020	87.53	87.83	86.66	87.42
7094	NYSE	PGR	Mon, Jul 27, 2020	87.84	88.30	86.80	87.30
7093	NYSE	PGR	Fri, Jul 24, 2020	88.86	89.17	87.51	87.86
7092	NYSE	PGR	Thu, Jul 23, 2020	89.97	90.72	88.34	88.64
7091	NYSE	PGR	Wed, Jul 22, 2020	89.15	90.22	88.52	90.14
7090	NYSE	PGR	Tue, Jul 21, 2020	88.05	89.39	88.05	88.85
7089	NYSE	PGR	Mon, Jul 20, 2020	87.70	88.41	87.43	88.13
7088	NYSE	PGR	Fri, Jul 17, 2020	87.36	87.76	86.39	87.63
7087	NYSE	PGR	Thu, Jul 16, 2020	85.85	87.59	85.72	87.11
7086	NYSE	PGR	Wed, Jul 15, 2020	85.00	86.49	84.35	85.89
7085	NYSE	PGR	Tue, Jul 14, 2020	80.63	84.51	80.45	84.50
7084	NYSE	PGR	Mon, Jul 13, 2020	80.92	81.32	79.68	80.33
7083	NYSE	PGR	Fri, Jul 10, 2020	78.27	80.96	78.25	80.76
7082	NYSE	PGR	Thu, Jul 9, 2020	77.38	77.97	76.16	77.79
7081	NYSE	PGR	Wed, Jul 8, 2020	78.06	78.50	76.32	77.37
7080	NYSE	PGR	Tue, Jul 7, 2020	79.10	79.25	77.72	78.02
7079	NYSE	PGR	Mon, Jul 6, 2020	80.19	80.49	79.19	79.42
7078	NYSE	PGR	Thu, Jul 2, 2020	80.49	80.49	78.80	79.13
7077	NYSE	PGR	Wed, Jul 1, 2020	79.96	80.80	79.64	79.80
7076	NYSE	PGR	Tue, Jun 30, 2020	78.50	80.50	78.41	80.11
7075	NYSE	PGR	Mon, Jun 29, 2020	78.12	79.26	77.88	78.40
7074	NYSE	PGR	Fri, Jun 26, 2020	79.18	80.29	77.35	77.89
7073	NYSE	PGR	Thu, Jun 25, 2020	77.41	79.97	77.26	79.90
7072	NYSE	PGR	Wed, Jun 24, 2020	79.39	79.68	77.18	77.29
7071	NYSE	PGR	Tue, Jun 23, 2020	81.52	81.93	79.98	80.06
7070	NYSE	PGR	Mon, Jun 22, 2020	80.54	81.73	80.28	80.82
7069	NYSE	PGR	Fri, Jun 19, 2020	83.16	83.16	79.89	80.99
7068	NYSE	PGR	Thu, Jun 18, 2020	78.91	81.65	78.59	80.87
7067	NYSE	PGR	Wed, Jun 17, 2020	80.82	81.26	79.15	79.21
7066	NYSE	PGR	Tue, Jun 16, 2020	81.19	81.60	78.91	80.43
7065	NYSE	PGR	Mon, Jun 15, 2020	75.38	79.51	75.25	79.29
7064	NYSE	PGR	Fri, Jun 12, 2020	77.41	78.27	75.00	76.60
7063	NYSE	PGR	Thu, Jun 11, 2020	78.77	79.18	75.82	75.92
7062	NYSE	PGR	Wed, Jun 10, 2020	80.81	81.84	79.94	80.28
7061	NYSE	PGR	Tue, Jun 9, 2020	81.00	81.56	80.20	81.02
7060	NYSE	PGR	Mon, Jun 8, 2020	81.53	81.69	80.49	81.51
7059	NYSE	PGR	Fri, Jun 5, 2020	80.33	82.70	78.78	81.87
7058	NYSE	PGR	Thu, Jun 4, 2020	78.59	78.97	77.57	78.80
7057	NYSE	PGR	Wed, Jun 3, 2020	79.83	79.83	78.30	79.11
7056	NYSE	PGR	Tue, Jun 2, 2020	78.57	79.28	78.29	79.08
7055	NYSE	PGR	Mon, Jun 1, 2020	77.75	78.88	77.22	78.34
7054	NYSE	PGR	Fri, May 29, 2020	76.77	77.88	76.45	77.68
7053	NYSE	PGR	Thu, May 28, 2020	77.32	77.46	75.91	76.59
7052	NYSE	PGR	Wed, May 27, 2020	75.32	77.32	74.07	76.47
7051	NYSE	PGR	Tue, May 26, 2020	75.90	76.37	73.66	74.13
7050	NYSE	PGR	Fri, May 22, 2020	75.16	75.74	74.27	74.72
7049	NYSE	PGR	Thu, May 21, 2020	74.52	75.46	72.71	75.02
7048	NYSE	PGR	Wed, May 20, 2020	76.42	76.75	74.65	74.89
7047	NYSE	PGR	Tue, May 19, 2020	76.10	77.86	75.83	75.87
7046	NYSE	PGR	Mon, May 18, 2020	77.32	77.83	75.63	76.62
7045	NYSE	PGR	Fri, May 15, 2020	73.61	76.44	72.71	76.21
7044	NYSE	PGR	Thu, May 14, 2020	72.27	73.85	71.92	73.74
7043	NYSE	PGR	Wed, May 13, 2020	71.82	73.51	71.25	72.76
7042	NYSE	PGR	Tue, May 12, 2020	73.36	73.52	71.60	72.19
7041	NYSE	PGR	Mon, May 11, 2020	73.65	74.04	73.02	73.17
7040	NYSE	PGR	Fri, May 8, 2020	75.75	75.93	73.93	74.27
7039	NYSE	PGR	Thu, May 7, 2020	77.00	77.50	74.19	74.93
7038	NYSE	PGR	Wed, May 6, 2020	78.61	78.80	75.92	76.19
7037	NYSE	PGR	Tue, May 5, 2020	76.03	78.59	76.03	78.04
7036	NYSE	PGR	Mon, May 4, 2020	75.87	76.07	74.81	75.85
7035	NYSE	PGR	Fri, May 1, 2020	76.40	77.16	75.51	76.18
7034	NYSE	PGR	Thu, Apr 30, 2020	78.80	79.38	76.86	77.30
7033	NYSE	PGR	Wed, Apr 29, 2020	81.76	81.76	79.32	79.80
7032	NYSE	PGR	Tue, Apr 28, 2020	83.59	83.83	80.97	81.14
7031	NYSE	PGR	Mon, Apr 27, 2020	83.00	83.30	82.24	82.96
7030	NYSE	PGR	Fri, Apr 24, 2020	82.18	82.97	80.88	82.87
7029	NYSE	PGR	Thu, Apr 23, 2020	82.73	82.73	81.19	81.61
7028	NYSE	PGR	Wed, Apr 22, 2020	82.54	82.84	81.54	82.49
7027	NYSE	PGR	Tue, Apr 21, 2020	80.04	82.52	79.77	81.25
7026	NYSE	PGR	Mon, Apr 20, 2020	81.68	82.20	80.87	81.94
7025	NYSE	PGR	Fri, Apr 17, 2020	81.03	82.91	79.26	82.50
7024	NYSE	PGR	Thu, Apr 16, 2020	79.12	79.84	77.88	79.09
7023	NYSE	PGR	Wed, Apr 15, 2020	74.31	80.09	72.68	79.25
7022	NYSE	PGR	Tue, Apr 14, 2020	79.07	81.45	78.72	80.47
7021	NYSE	PGR	Mon, Apr 13, 2020	80.00	80.00	76.87	77.10
7020	NYSE	PGR	Thu, Apr 9, 2020	78.91	80.76	78.12	80.39
7019	NYSE	PGR	Wed, Apr 8, 2020	76.10	78.55	74.64	77.81
7018	NYSE	PGR	Tue, Apr 7, 2020	77.88	78.60	75.41	75.60
7017	NYSE	PGR	Mon, Apr 6, 2020	77.75	78.43	74.08	75.99
7016	NYSE	PGR	Fri, Apr 3, 2020	76.23	76.75	74.92	75.84
7015	NYSE	PGR	Thu, Apr 2, 2020	71.87	77.54	71.74	76.56
7014	NYSE	PGR	Wed, Apr 1, 2020	71.36	73.10	70.73	72.36
7013	NYSE	PGR	Tue, Mar 31, 2020	75.39	75.80	73.36	73.84
7012	NYSE	PGR	Mon, Mar 30, 2020	74.17	76.83	73.12	76.18
7011	NYSE	PGR	Fri, Mar 27, 2020	72.77	74.74	71.60	73.54
7010	NYSE	PGR	Thu, Mar 26, 2020	70.86	76.60	70.11	75.82
7009	NYSE	PGR	Wed, Mar 25, 2020	68.99	72.78	68.11	69.95
7008	NYSE	PGR	Tue, Mar 24, 2020	70.17	71.89	67.12	69.04
7007	NYSE	PGR	Mon, Mar 23, 2020	67.00	68.73	62.18	66.55
7006	NYSE	PGR	Fri, Mar 20, 2020	67.20	71.87	65.19	68.28
7005	NYSE	PGR	Thu, Mar 19, 2020	71.35	71.75	66.22	67.04
7004	NYSE	PGR	Wed, Mar 18, 2020	73.28	74.69	68.80	72.15
7003	NYSE	PGR	Tue, Mar 17, 2020	75.11	78.64	72.93	77.29
7002	NYSE	PGR	Mon, Mar 16, 2020	67.52	75.05	66.59	73.00
7001	NYSE	PGR	Fri, Mar 13, 2020	73.43	78.14	71.01	78.07
7000	NYSE	PGR	Thu, Mar 12, 2020	69.77	73.35	68.13	69.62
6999	NYSE	PGR	Wed, Mar 11, 2020	75.54	75.66	73.24	75.11
6998	NYSE	PGR	Tue, Mar 10, 2020	77.26	78.00	74.60	77.96
6997	NYSE	PGR	Mon, Mar 9, 2020	75.42	77.48	73.40	75.29
6996	NYSE	PGR	Fri, Mar 6, 2020	77.93	80.98	77.62	80.52
6995	NYSE	PGR	Thu, Mar 5, 2020	78.78	80.97	78.52	80.54
6994	NYSE	PGR	Wed, Mar 4, 2020	78.03	81.20	77.80	81.05
6993	NYSE	PGR	Tue, Mar 3, 2020	78.69	79.97	76.21	77.24
6992	NYSE	PGR	Mon, Mar 2, 2020	73.60	78.91	73.59	78.88
6991	NYSE	PGR	Fri, Feb 28, 2020	74.88	75.93	71.65	73.16
6990	NYSE	PGR	Thu, Feb 27, 2020	79.14	79.91	76.23	76.28
6989	NYSE	PGR	Wed, Feb 26, 2020	80.41	81.53	79.46	79.65
6988	NYSE	PGR	Tue, Feb 25, 2020	80.93	81.03	79.58	80.00
6987	NYSE	PGR	Mon, Feb 24, 2020	80.15	81.25	79.71	80.97
6986	NYSE	PGR	Fri, Feb 21, 2020	80.62	81.72	80.26	81.46
6985	NYSE	PGR	Thu, Feb 20, 2020	80.72	81.61	80.52	80.84
6984	NYSE	PGR	Wed, Feb 19, 2020	81.73	83.30	80.99	81.42
6983	NYSE	PGR	Tue, Feb 18, 2020	83.78	84.20	83.01	83.40
6982	NYSE	PGR	Fri, Feb 14, 2020	83.86	84.09	83.33	83.77
6981	NYSE	PGR	Thu, Feb 13, 2020	83.20	83.95	82.86	83.86
6980	NYSE	PGR	Wed, Feb 12, 2020	83.80	83.83	82.12	83.24
6979	NYSE	PGR	Tue, Feb 11, 2020	83.60	84.06	83.33	83.66
6978	NYSE	PGR	Mon, Feb 10, 2020	83.28	83.75	83.20	83.59
6977	NYSE	PGR	Fri, Feb 7, 2020	83.00	83.66	82.67	83.26
6976	NYSE	PGR	Thu, Feb 6, 2020	83.03	83.77	82.73	83.06
6975	NYSE	PGR	Wed, Feb 5, 2020	81.60	83.00	81.37	83.00
6974	NYSE	PGR	Tue, Feb 4, 2020	81.31	81.63	80.60	80.92
6973	NYSE	PGR	Mon, Feb 3, 2020	81.13	82.07	80.35	80.57
6972	NYSE	PGR	Fri, Jan 31, 2020	81.53	82.29	80.50	80.69
6971	NYSE	PGR	Thu, Jan 30, 2020	79.74	81.87	78.95	81.77
6970	NYSE	PGR	Wed, Jan 29, 2020	80.20	81.24	78.28	80.81
6969	NYSE	PGR	Tue, Jan 28, 2020	76.07	76.73	75.89	76.45
6968	NYSE	PGR	Mon, Jan 27, 2020	75.77	76.44	75.49	75.77
6967	NYSE	PGR	Fri, Jan 24, 2020	76.51	76.86	76.29	76.75
6966	NYSE	PGR	Thu, Jan 23, 2020	75.71	76.37	75.23	76.33
6965	NYSE	PGR	Wed, Jan 22, 2020	76.58	77.17	76.15	76.16
6964	NYSE	PGR	Tue, Jan 21, 2020	76.04	76.72	75.85	76.43
6963	NYSE	PGR	Fri, Jan 17, 2020	76.04	76.99	75.90	76.30
6962	NYSE	PGR	Thu, Jan 16, 2020	75.81	75.97	74.93	75.44
6961	NYSE	PGR	Wed, Jan 15, 2020	74.19	75.97	74.04	75.72
6960	NYSE	PGR	Tue, Jan 14, 2020	74.82	75.00	74.02	74.25
6959	NYSE	PGR	Mon, Jan 13, 2020	73.70	74.93	73.70	74.92
6958	NYSE	PGR	Fri, Jan 10, 2020	74.00	74.13	73.45	73.70
6957	NYSE	PGR	Thu, Jan 9, 2020	73.50	73.94	73.19	73.94
6956	NYSE	PGR	Wed, Jan 8, 2020	72.92	73.96	72.87	73.19
6955	NYSE	PGR	Tue, Jan 7, 2020	73.00	73.12	72.16	72.76
6954	NYSE	PGR	Mon, Jan 6, 2020	73.89	75.72	73.83	73.32
6953	NYSE	PGR	Fri, Jan 3, 2020	73.52	74.78	73.28	74.32
6952	NYSE	PGR	Thu, Jan 2, 2020	73.92	74.35	73.26	74.33
6951	NYSE	PGR	Tue, Dec 31, 2019	72.32	72.71	71.90	72.39
6950	NYSE	PGR	Mon, Dec 30, 2019	72.22	72.35	71.86	72.32
6949	NYSE	PGR	Fri, Dec 27, 2019	71.93	72.42	71.63	72.15
6948	NYSE	PGR	Thu, Dec 26, 2019	71.76	71.86	71.45	71.73
6947	NYSE	PGR	Tue, Dec 24, 2019	71.86	72.02	71.62	71.87
6946	NYSE	PGR	Mon, Dec 23, 2019	71.86	71.91	71.17	71.69
6945	NYSE	PGR	Fri, Dec 20, 2019	72.36	73.56	71.40	71.76
6944	NYSE	PGR	Thu, Dec 19, 2019	71.21	71.55	70.79	71.11
6943	NYSE	PGR	Wed, Dec 18, 2019	72.25	72.47	71.23	71.30
6942	NYSE	PGR	Tue, Dec 17, 2019	71.01	72.26	71.00	72.00
6941	NYSE	PGR	Mon, Dec 16, 2019	71.36	71.68	70.43	71.10
6940	NYSE	PGR	Fri, Dec 13, 2019	72.47	73.41	71.63	72.17
6939	NYSE	PGR	Thu, Dec 12, 2019	71.16	73.08	71.01	72.69
6938	NYSE	PGR	Wed, Dec 11, 2019	69.16	71.19	69.03	71.16
6937	NYSE	PGR	Tue, Dec 10, 2019	73.46	73.77	72.74	72.85
6936	NYSE	PGR	Mon, Dec 9, 2019	72.98	73.52	72.69	73.34
6935	NYSE	PGR	Fri, Dec 6, 2019	72.70	73.15	72.50	72.98
6934	NYSE	PGR	Thu, Dec 5, 2019	72.03	72.52	71.74	72.44
6933	NYSE	PGR	Wed, Dec 4, 2019	70.56	72.03	70.36	71.84
6932	NYSE	PGR	Tue, Dec 3, 2019	71.09	71.36	70.44	70.65
6931	NYSE	PGR	Mon, Dec 2, 2019	73.21	73.21	71.65	71.65
6930	NYSE	PGR	Fri, Nov 29, 2019	73.12	73.40	72.75	73.05
6929	NYSE	PGR	Wed, Nov 27, 2019	73.17	73.57	72.90	73.14
6928	NYSE	PGR	Tue, Nov 26, 2019	71.40	73.06	71.18	72.94
6927	NYSE	PGR	Mon, Nov 25, 2019	71.14	71.74	70.93	71.50
6926	NYSE	PGR	Fri, Nov 22, 2019	70.11	71.00	69.90	70.83
6925	NYSE	PGR	Thu, Nov 21, 2019	70.82	70.82	69.13	70.09
6924	NYSE	PGR	Wed, Nov 20, 2019	71.28	71.53	70.41	70.53
6923	NYSE	PGR	Tue, Nov 19, 2019	71.74	72.03	70.96	71.56
6922	NYSE	PGR	Mon, Nov 18, 2019	71.67	72.47	70.58	71.23
6921	NYSE	PGR	Fri, Nov 15, 2019	73.14	73.36	72.52	72.90
6920	NYSE	PGR	Thu, Nov 14, 2019	71.50	73.01	71.33	72.95
6919	NYSE	PGR	Wed, Nov 13, 2019	72.96	73.39	71.67	71.67
6918	NYSE	PGR	Tue, Nov 12, 2019	73.70	74.47	73.56	74.46
6917	NYSE	PGR	Mon, Nov 11, 2019	73.17	73.77	72.80	73.73
6916	NYSE	PGR	Fri, Nov 8, 2019	72.38	74.04	72.38	73.67
6915	NYSE	PGR	Thu, Nov 7, 2019	71.11	72.78	71.04	72.56
6914	NYSE	PGR	Wed, Nov 6, 2019	69.01	71.12	68.91	70.93
6913	NYSE	PGR	Tue, Nov 5, 2019	68.99	69.65	68.86	68.90
6912	NYSE	PGR	Mon, Nov 4, 2019	70.22	70.33	68.75	68.82
6911	NYSE	PGR	Fri, Nov 1, 2019	70.12	70.21	69.13	69.78
6910	NYSE	PGR	Thu, Oct 31, 2019	69.17	69.75	68.95	69.70
6909	NYSE	PGR	Wed, Oct 30, 2019	69.72	69.72	68.60	69.38
6908	NYSE	PGR	Tue, Oct 29, 2019	68.55	69.91	68.55	69.79
6907	NYSE	PGR	Mon, Oct 28, 2019	69.38	69.62	68.68	68.82
6906	NYSE	PGR	Fri, Oct 25, 2019	69.66	69.76	69.06	69.30
6905	NYSE	PGR	Thu, Oct 24, 2019	68.63	70.08	68.47	69.59
6904	NYSE	PGR	Wed, Oct 23, 2019	68.82	69.26	67.95	68.40
6903	NYSE	PGR	Tue, Oct 22, 2019	69.79	70.12	68.29	68.77
6902	NYSE	PGR	Mon, Oct 21, 2019	70.48	70.54	69.67	70.00
6901	NYSE	PGR	Fri, Oct 18, 2019	71.34	71.64	70.18	70.20
6900	NYSE	PGR	Thu, Oct 17, 2019	73.54	73.85	71.24	71.47
6899	NYSE	PGR	Wed, Oct 16, 2019	71.02	73.47	69.38	72.87
6898	NYSE	PGR	Tue, Oct 15, 2019	75.87	75.97	74.72	74.97
6897	NYSE	PGR	Mon, Oct 14, 2019	75.19	75.94	75.00	75.71
6896	NYSE	PGR	Fri, Oct 11, 2019	75.34	76.09	75.17	75.22
6895	NYSE	PGR	Thu, Oct 10, 2019	74.92	75.72	74.70	74.76
6894	NYSE	PGR	Wed, Oct 9, 2019	75.00	75.18	74.58	75.01
6893	NYSE	PGR	Tue, Oct 8, 2019	75.30	75.51	74.37	74.40
6892	NYSE	PGR	Mon, Oct 7, 2019	76.74	76.79	75.67	75.76
6891	NYSE	PGR	Fri, Oct 4, 2019	75.49	77.05	75.45	76.90
6890	NYSE	PGR	Thu, Oct 3, 2019	75.06	75.55	74.63	75.29
6889	NYSE	PGR	Wed, Oct 2, 2019	75.58	75.93	74.55	74.99
6888	NYSE	PGR	Tue, Oct 1, 2019	77.59	77.83	75.76	75.93
6887	NYSE	PGR	Mon, Sep 30, 2019	77.27	77.74	76.73	77.25
6886	NYSE	PGR	Fri, Sep 27, 2019	77.29	77.46	76.42	77.10
6885	NYSE	PGR	Thu, Sep 26, 2019	76.95	77.24	76.58	77.03
6884	NYSE	PGR	Wed, Sep 25, 2019	76.71	77.11	75.71	76.91
6883	NYSE	PGR	Tue, Sep 24, 2019	76.68	77.32	75.95	76.56
6882	NYSE	PGR	Mon, Sep 23, 2019	75.61	76.62	75.60	76.38
6881	NYSE	PGR	Fri, Sep 20, 2019	75.91	76.61	75.23	76.01
6880	NYSE	PGR	Thu, Sep 19, 2019	75.11	76.20	74.92	75.78
6879	NYSE	PGR	Wed, Sep 18, 2019	74.21	75.21	73.51	75.18
6878	NYSE	PGR	Tue, Sep 17, 2019	73.53	74.21	73.21	74.02
6877	NYSE	PGR	Mon, Sep 16, 2019	72.68	73.83	72.31	73.40
6876	NYSE	PGR	Fri, Sep 13, 2019	73.51	73.91	71.17	72.68
6875	NYSE	PGR	Thu, Sep 12, 2019	76.76	77.49	76.22	76.98
6874	NYSE	PGR	Wed, Sep 11, 2019	76.08	76.46	75.61	76.28
6873	NYSE	PGR	Tue, Sep 10, 2019	76.74	76.76	75.40	76.13
6872	NYSE	PGR	Mon, Sep 9, 2019	77.98	77.98	76.70	76.74
6871	NYSE	PGR	Fri, Sep 6, 2019	76.73	77.86	76.54	77.39
6870	NYSE	PGR	Thu, Sep 5, 2019	77.11	77.60	76.33	76.53
6869	NYSE	PGR	Wed, Sep 4, 2019	75.98	76.42	75.71	76.26
6868	NYSE	PGR	Tue, Sep 3, 2019	75.11	76.21	74.91	75.62
6867	NYSE	PGR	Fri, Aug 30, 2019	76.47	76.80	75.24	75.80
6866	NYSE	PGR	Thu, Aug 29, 2019	75.28	76.08	74.85	75.79
6865	NYSE	PGR	Wed, Aug 28, 2019	74.69	75.24	74.28	74.86
6864	NYSE	PGR	Tue, Aug 27, 2019	76.24	76.47	74.96	74.96
6863	NYSE	PGR	Mon, Aug 26, 2019	75.63	75.90	74.68	75.79
6862	NYSE	PGR	Fri, Aug 23, 2019	76.96	77.97	74.67	75.15
6861	NYSE	PGR	Thu, Aug 22, 2019	77.56	78.15	76.71	77.07
6860	NYSE	PGR	Wed, Aug 21, 2019	77.46	77.67	77.02	77.30
6859	NYSE	PGR	Tue, Aug 20, 2019	77.75	77.75	76.66	76.73
6858	NYSE	PGR	Mon, Aug 19, 2019	78.73	78.73	77.87	77.91
6857	NYSE	PGR	Fri, Aug 16, 2019	77.64	78.07	77.14	77.49
6856	NYSE	PGR	Thu, Aug 15, 2019	75.83	77.27	75.14	77.04
6855	NYSE	PGR	Wed, Aug 14, 2019	78.00	79.35	75.08	75.58
6854	NYSE	PGR	Tue, Aug 13, 2019	78.58	80.02	78.41	79.46
6853	NYSE	PGR	Mon, Aug 12, 2019	80.30	80.81	78.51	79.02
6852	NYSE	PGR	Fri, Aug 9, 2019	79.84	81.11	79.62	80.60
6851	NYSE	PGR	Thu, Aug 8, 2019	78.86	80.05	78.23	79.83
6850	NYSE	PGR	Wed, Aug 7, 2019	78.72	79.21	77.22	78.47
6849	NYSE	PGR	Tue, Aug 6, 2019	77.50	79.57	77.16	79.55
6848	NYSE	PGR	Mon, Aug 5, 2019	78.77	79.27	77.03	77.34
6847	NYSE	PGR	Fri, Aug 2, 2019	80.13	80.70	79.46	79.76
6846	NYSE	PGR	Thu, Aug 1, 2019	81.00	81.24	79.97	80.12
6845	NYSE	PGR	Wed, Jul 31, 2019	81.12	81.77	80.48	80.98
6844	NYSE	PGR	Tue, Jul 30, 2019	80.91	81.40	80.59	80.71
6843	NYSE	PGR	Mon, Jul 29, 2019	81.86	82.40	80.81	81.20
6842	NYSE	PGR	Fri, Jul 26, 2019	81.12	81.74	80.71	81.70
6841	NYSE	PGR	Thu, Jul 25, 2019	79.51	81.69	79.40	81.18
6840	NYSE	PGR	Wed, Jul 24, 2019	80.56	81.10	79.53	81.02
6839	NYSE	PGR	Tue, Jul 23, 2019	80.78	80.93	79.64	80.56
6838	NYSE	PGR	Mon, Jul 22, 2019	80.03	81.67	79.95	81.02
6837	NYSE	PGR	Fri, Jul 19, 2019	81.27	81.35	79.95	79.98
6836	NYSE	PGR	Thu, Jul 18, 2019	80.05	81.19	79.86	81.19
6835	NYSE	PGR	Wed, Jul 17, 2019	82.00	82.22	79.86	80.20
6834	NYSE	PGR	Tue, Jul 16, 2019	84.22	84.40	83.68	84.12
6833	NYSE	PGR	Mon, Jul 15, 2019	84.49	84.96	83.79	83.97
6832	NYSE	PGR	Fri, Jul 12, 2019	84.11	84.41	83.27	84.39
6831	NYSE	PGR	Thu, Jul 11, 2019	83.42	83.86	82.65	83.75
6830	NYSE	PGR	Wed, Jul 10, 2019	83.62	84.09	82.80	83.43
6829	NYSE	PGR	Tue, Jul 9, 2019	83.33	83.91	82.86	83.48
6828	NYSE	PGR	Mon, Jul 8, 2019	83.84	84.15	83.46	83.62
6827	NYSE	PGR	Fri, Jul 5, 2019	83.63	84.20	83.27	83.99
6826	NYSE	PGR	Wed, Jul 3, 2019	82.87	83.92	82.77	83.65
6825	NYSE	PGR	Tue, Jul 2, 2019	81.69	83.24	81.69	82.54
6824	NYSE	PGR	Mon, Jul 1, 2019	80.94	81.79	80.08	81.75
6823	NYSE	PGR	Fri, Jun 28, 2019	80.12	80.48	79.51	79.93
6822	NYSE	PGR	Thu, Jun 27, 2019	79.07	79.84	78.71	79.69
6821	NYSE	PGR	Wed, Jun 26, 2019	79.90	80.40	78.50	78.59
6820	NYSE	PGR	Tue, Jun 25, 2019	80.38	80.57	79.47	79.56
6819	NYSE	PGR	Mon, Jun 24, 2019	80.55	80.99	80.30	80.36
6818	NYSE	PGR	Fri, Jun 21, 2019	82.00	82.40	80.12	80.12
6817	NYSE	PGR	Thu, Jun 20, 2019	82.05	82.37	81.29	81.87
6816	NYSE	PGR	Wed, Jun 19, 2019	81.38	81.98	81.09	81.74
6815	NYSE	PGR	Tue, Jun 18, 2019	81.76	81.84	81.12	81.33
6814	NYSE	PGR	Mon, Jun 17, 2019	82.23	82.33	81.34	81.46
6813	NYSE	PGR	Fri, Jun 14, 2019	81.44	82.17	81.06	81.96
6812	NYSE	PGR	Thu, Jun 13, 2019	81.32	82.00	81.01	81.64
6811	NYSE	PGR	Wed, Jun 12, 2019	82.99	83.00	80.78	81.13
6810	NYSE	PGR	Tue, Jun 11, 2019	83.25	83.56	82.31	82.57
6809	NYSE	PGR	Mon, Jun 10, 2019	83.44	83.60	82.36	82.59
6808	NYSE	PGR	Fri, Jun 7, 2019	83.35	84.30	83.04	83.18
6807	NYSE	PGR	Thu, Jun 6, 2019	83.35	83.51	82.64	83.15
6806	NYSE	PGR	Wed, Jun 5, 2019	81.88	83.58	81.82	83.34
6805	NYSE	PGR	Tue, Jun 4, 2019	80.60	81.85	80.25	81.82
6804	NYSE	PGR	Mon, Jun 3, 2019	79.28	80.06	78.85	79.83
6803	NYSE	PGR	Fri, May 31, 2019	79.55	80.06	78.95	79.28
6802	NYSE	PGR	Thu, May 30, 2019	80.14	80.42	79.79	80.14
6801	NYSE	PGR	Wed, May 29, 2019	79.19	80.00	78.39	79.94
6800	NYSE	PGR	Tue, May 28, 2019	80.33	81.00	79.23	79.49
6799	NYSE	PGR	Fri, May 24, 2019	80.11	80.63	79.85	80.22
6798	NYSE	PGR	Thu, May 23, 2019	79.98	80.08	79.27	79.71
6797	NYSE	PGR	Wed, May 22, 2019	80.06	80.53	79.74	80.45
6796	NYSE	PGR	Tue, May 21, 2019	78.65	80.35	78.65	80.07
6795	NYSE	PGR	Mon, May 20, 2019	77.65	78.32	77.27	78.30
6794	NYSE	PGR	Fri, May 17, 2019	77.27	78.46	77.03	77.72
6793	NYSE	PGR	Thu, May 16, 2019	77.61	78.45	77.36	77.85
6792	NYSE	PGR	Wed, May 15, 2019	74.18	77.78	73.83	77.50
6791	NYSE	PGR	Tue, May 14, 2019	72.60	74.57	72.60	73.64
6790	NYSE	PGR	Mon, May 13, 2019	72.28	72.63	71.61	72.54
6789	NYSE	PGR	Fri, May 10, 2019	72.50	73.59	71.83	73.43
6788	NYSE	PGR	Thu, May 9, 2019	73.08	73.23	72.59	72.85
6787	NYSE	PGR	Wed, May 8, 2019	72.54	73.84	72.36	73.52
6786	NYSE	PGR	Tue, May 7, 2019	73.76	74.10	72.63	72.79
6785	NYSE	PGR	Mon, May 6, 2019	73.43	74.54	73.40	74.24
6784	NYSE	PGR	Fri, May 3, 2019	75.91	76.00	73.94	74.43
6783	NYSE	PGR	Thu, May 2, 2019	77.15	77.19	75.21	75.56
6782	NYSE	PGR	Wed, May 1, 2019	78.10	78.59	76.79	76.91
6781	NYSE	PGR	Tue, Apr 30, 2019	77.18	78.21	76.84	78.15
6780	NYSE	PGR	Mon, Apr 29, 2019	76.44	77.30	76.40	77.11
6779	NYSE	PGR	Fri, Apr 26, 2019	75.73	76.20	75.50	76.19
6778	NYSE	PGR	Thu, Apr 25, 2019	75.00	75.85	74.56	75.60
6777	NYSE	PGR	Wed, Apr 24, 2019	75.67	75.80	74.98	75.07
6776	NYSE	PGR	Tue, Apr 23, 2019	74.65	75.83	74.36	75.69
6775	NYSE	PGR	Mon, Apr 22, 2019	74.63	74.83	74.26	74.56
6774	NYSE	PGR	Thu, Apr 18, 2019	76.17	76.47	74.92	75.00
6773	NYSE	PGR	Wed, Apr 17, 2019	77.25	77.34	75.94	76.16
6772	NYSE	PGR	Tue, Apr 16, 2019	74.25	77.30	74.22	77.26
6771	NYSE	PGR	Mon, Apr 15, 2019	72.60	72.99	72.13	72.26
6770	NYSE	PGR	Fri, Apr 12, 2019	72.13	72.65	71.96	72.61
6769	NYSE	PGR	Thu, Apr 11, 2019	72.33	72.48	71.46	71.77
6768	NYSE	PGR	Wed, Apr 10, 2019	71.77	72.15	71.40	72.07
6767	NYSE	PGR	Tue, Apr 9, 2019	71.63	71.97	71.39	71.53
6766	NYSE	PGR	Mon, Apr 8, 2019	72.39	72.54	71.45	72.01
6765	NYSE	PGR	Fri, Apr 5, 2019	72.67	73.06	72.38	72.70
6764	NYSE	PGR	Thu, Apr 4, 2019	73.11	73.12	72.45	72.53
6763	NYSE	PGR	Wed, Apr 3, 2019	72.98	73.13	71.99	72.93
6762	NYSE	PGR	Tue, Apr 2, 2019	72.77	72.92	72.37	72.69
6761	NYSE	PGR	Mon, Apr 1, 2019	72.65	73.05	72.39	72.76
6760	NYSE	PGR	Fri, Mar 29, 2019	72.88	72.91	72.01	72.09
6759	NYSE	PGR	Thu, Mar 28, 2019	72.83	73.05	71.71	72.42
6758	NYSE	PGR	Wed, Mar 27, 2019	73.06	73.38	72.34	72.71
6757	NYSE	PGR	Tue, Mar 26, 2019	73.11	73.20	72.51	73.18
6756	NYSE	PGR	Mon, Mar 25, 2019	72.80	73.10	72.51	72.72
6755	NYSE	PGR	Fri, Mar 22, 2019	72.71	73.42	72.63	72.78
6754	NYSE	PGR	Thu, Mar 21, 2019	71.66	73.30	71.57	73.13
6753	NYSE	PGR	Wed, Mar 20, 2019	72.43	72.77	71.89	72.01
6752	NYSE	PGR	Tue, Mar 19, 2019	73.38	73.45	72.21	72.40
6751	NYSE	PGR	Mon, Mar 18, 2019	73.55	73.69	72.91	73.06
6750	NYSE	PGR	Fri, Mar 15, 2019	72.63	73.66	72.52	73.61
6749	NYSE	PGR	Thu, Mar 14, 2019	72.31	73.01	71.95	72.86
6748	NYSE	PGR	Wed, Mar 13, 2019	73.24	73.30	72.22	72.32
6747	NYSE	PGR	Tue, Mar 12, 2019	73.00	73.73	72.93	73.58
6746	NYSE	PGR	Mon, Mar 11, 2019	72.49	72.93	72.30	72.85
6745	NYSE	PGR	Fri, Mar 8, 2019	71.72	72.43	71.70	72.27
6744	NYSE	PGR	Thu, Mar 7, 2019	71.92	72.55	71.49	72.22
6743	NYSE	PGR	Wed, Mar 6, 2019	72.58	72.82	71.83	71.91
6742	NYSE	PGR	Tue, Mar 5, 2019	72.77	72.98	72.39	72.50
6741	NYSE	PGR	Mon, Mar 4, 2019	73.08	73.69	72.06	72.71
6740	NYSE	PGR	Fri, Mar 1, 2019	73.44	73.78	72.68	73.02
6739	NYSE	PGR	Thu, Feb 28, 2019	72.80	73.42	72.58	72.90
6738	NYSE	PGR	Wed, Feb 27, 2019	72.16	72.98	72.07	72.71
6737	NYSE	PGR	Tue, Feb 26, 2019	72.41	72.95	72.17	72.32
6736	NYSE	PGR	Mon, Feb 25, 2019	72.53	72.93	72.10	72.73
6735	NYSE	PGR	Fri, Feb 22, 2019	72.24	72.51	71.96	72.27
6734	NYSE	PGR	Thu, Feb 21, 2019	72.48	72.69	71.83	72.11
6733	NYSE	PGR	Wed, Feb 20, 2019	72.05	72.48	71.69	72.48
6732	NYSE	PGR	Tue, Feb 19, 2019	71.22	72.05	71.17	71.81
6731	NYSE	PGR	Fri, Feb 15, 2019	71.40	71.77	71.05	71.26
6730	NYSE	PGR	Thu, Feb 14, 2019	70.31	71.08	69.81	70.71
6729	NYSE	PGR	Wed, Feb 13, 2019	70.00	71.00	69.69	70.80
6728	NYSE	PGR	Tue, Feb 12, 2019	69.56	70.02	69.25	69.30
6727	NYSE	PGR	Mon, Feb 11, 2019	68.46	69.22	68.02	69.16
6726	NYSE	PGR	Fri, Feb 8, 2019	67.30	68.37	67.21	68.36
6725	NYSE	PGR	Thu, Feb 7, 2019	67.23	67.88	66.98	67.72
6724	NYSE	PGR	Wed, Feb 6, 2019	66.49	67.66	66.23	67.57
6723	NYSE	PGR	Tue, Feb 5, 2019	66.17	66.75	65.98	66.53
6722	NYSE	PGR	Mon, Feb 4, 2019	65.60	66.04	65.16	66.03
6721	NYSE	PGR	Fri, Feb 1, 2019	65.26	65.86	64.70	65.80
6720	NYSE	PGR	Thu, Jan 31, 2019	66.62	67.37	66.47	64.78
6719	NYSE	PGR	Wed, Jan 30, 2019	65.97	66.96	65.50	66.75
6718	NYSE	PGR	Tue, Jan 29, 2019	65.23	65.86	65.20	65.81
6717	NYSE	PGR	Mon, Jan 28, 2019	65.04	65.28	64.70	65.20
6716	NYSE	PGR	Fri, Jan 25, 2019	65.79	65.82	64.83	65.30
6715	NYSE	PGR	Thu, Jan 24, 2019	64.58	65.26	64.14	65.24
6714	NYSE	PGR	Wed, Jan 23, 2019	62.90	65.22	62.65	64.99
6713	NYSE	PGR	Tue, Jan 22, 2019	64.07	64.51	62.96	63.29
6712	NYSE	PGR	Fri, Jan 18, 2019	63.60	64.62	63.06	64.42
6711	NYSE	PGR	Thu, Jan 17, 2019	62.33	63.31	62.25	63.25
6710	NYSE	PGR	Wed, Jan 16, 2019	62.28	62.65	61.84	62.60
6709	NYSE	PGR	Tue, Jan 15, 2019	61.47	62.20	61.45	62.03
6708	NYSE	PGR	Mon, Jan 14, 2019	61.31	61.96	61.13	61.58
6707	NYSE	PGR	Fri, Jan 11, 2019	61.57	61.81	60.84	61.68
6706	NYSE	PGR	Thu, Jan 10, 2019	61.18	61.99	60.74	61.97
6705	NYSE	PGR	Wed, Jan 9, 2019	61.48	62.08	61.19	61.30
6704	NYSE	PGR	Tue, Jan 8, 2019	60.73	61.38	59.96	60.73
6703	NYSE	PGR	Mon, Jan 7, 2019	59.40	60.62	59.20	60.04
6702	NYSE	PGR	Fri, Jan 4, 2019	59.05	60.04	58.82	59.56
6701	NYSE	PGR	Thu, Jan 3, 2019	58.96	59.51	58.10	58.23
6700	NYSE	PGR	Wed, Jan 2, 2019	59.28	59.74	58.77	59.23
6699	NYSE	PGR	Mon, Dec 31, 2018	60.07	60.34	59.68	60.33
6698	NYSE	PGR	Fri, Dec 28, 2018	60.33	60.79	59.41	59.65
6697	NYSE	PGR	Thu, Dec 27, 2018	58.56	60.21	57.98	60.20
6696	NYSE	PGR	Wed, Dec 26, 2018	57.16	59.39	56.71	59.33
6695	NYSE	PGR	Mon, Dec 24, 2018	58.77	59.24	57.07	57.07
6694	NYSE	PGR	Fri, Dec 21, 2018	59.63	61.46	59.23	59.42
6693	NYSE	PGR	Thu, Dec 20, 2018	60.27	60.78	59.22	59.80
6692	NYSE	PGR	Wed, Dec 19, 2018	61.28	62.89	60.55	60.87
6691	NYSE	PGR	Tue, Dec 18, 2018	61.39	61.92	60.46	61.08
6690	NYSE	PGR	Mon, Dec 17, 2018	61.89	62.10	60.79	61.07
6689	NYSE	PGR	Fri, Dec 14, 2018	62.43	62.84	61.77	62.00
6688	NYSE	PGR	Thu, Dec 13, 2018	64.01	64.31	62.56	63.15
6687	NYSE	PGR	Wed, Dec 12, 2018	64.42	65.16	63.98	64.06
6686	NYSE	PGR	Tue, Dec 11, 2018	64.89	65.30	62.97	63.47
6685	NYSE	PGR	Mon, Dec 10, 2018	63.20	64.13	61.79	63.65
6684	NYSE	PGR	Fri, Dec 7, 2018	64.56	65.39	63.09	63.42
6683	NYSE	PGR	Thu, Dec 6, 2018	63.66	64.93	62.53	64.83
6682	NYSE	PGR	Tue, Dec 4, 2018	66.78	66.88	64.42	64.63
6681	NYSE	PGR	Mon, Dec 3, 2018	67.19	67.56	65.66	66.81
6680	NYSE	PGR	Fri, Nov 30, 2018	65.09	66.41	65.03	66.29
6679	NYSE	PGR	Thu, Nov 29, 2018	63.80	65.53	63.76	65.19
6678	NYSE	PGR	Wed, Nov 28, 2018	62.14	64.25	62.14	64.25
6677	NYSE	PGR	Tue, Nov 27, 2018	63.04	63.44	61.48	61.89
6676	NYSE	PGR	Mon, Nov 26, 2018	63.45	63.68	62.99	63.23
6675	NYSE	PGR	Fri, Nov 23, 2018	63.16	63.46	62.87	62.95
6674	NYSE	PGR	Wed, Nov 21, 2018	64.38	64.69	63.67	63.69
6673	NYSE	PGR	Tue, Nov 20, 2018	64.17	65.12	63.35	64.38
6672	NYSE	PGR	Mon, Nov 19, 2018	66.67	66.72	64.43	65.01
6671	NYSE	PGR	Fri, Nov 16, 2018	66.00	66.84	65.72	66.34
6670	NYSE	PGR	Thu, Nov 15, 2018	64.51	66.31	64.51	66.30
6669	NYSE	PGR	Wed, Nov 14, 2018	69.33	69.50	64.69	64.80
6668	NYSE	PGR	Tue, Nov 13, 2018	71.73	72.28	71.15	71.59
6667	NYSE	PGR	Mon, Nov 12, 2018	73.18	73.44	71.77	71.90
6666	NYSE	PGR	Fri, Nov 9, 2018	73.32	73.65	72.91	73.19
6665	NYSE	PGR	Thu, Nov 8, 2018	72.74	73.61	72.73	73.46
6664	NYSE	PGR	Wed, Nov 7, 2018	71.45	73.69	71.26	73.12
6663	NYSE	PGR	Tue, Nov 6, 2018	69.62	70.14	69.44	69.78
6662	NYSE	PGR	Mon, Nov 5, 2018	68.61	69.95	68.53	69.73
6661	NYSE	PGR	Fri, Nov 2, 2018	69.62	70.09	67.95	68.38
6660	NYSE	PGR	Thu, Nov 1, 2018	69.18	69.55	68.21	69.04
6659	NYSE	PGR	Wed, Oct 31, 2018	70.16	70.59	69.65	69.70
6658	NYSE	PGR	Tue, Oct 30, 2018	69.13	70.03	68.40	69.79
6657	NYSE	PGR	Mon, Oct 29, 2018	68.94	69.95	68.09	68.87
6656	NYSE	PGR	Fri, Oct 26, 2018	68.33	68.76	67.48	68.11
6655	NYSE	PGR	Thu, Oct 25, 2018	68.12	69.62	67.89	68.96
6654	NYSE	PGR	Wed, Oct 24, 2018	69.24	69.80	67.62	67.74
6653	NYSE	PGR	Tue, Oct 23, 2018	69.29	70.00	68.68	69.44
6652	NYSE	PGR	Mon, Oct 22, 2018	70.78	71.18	70.01	70.26
6651	NYSE	PGR	Fri, Oct 19, 2018	71.05	71.29	70.28	70.55
6650	NYSE	PGR	Thu, Oct 18, 2018	70.43	72.72	70.43	71.80
6649	NYSE	PGR	Wed, Oct 17, 2018	70.33	70.87	69.53	70.63
6648	NYSE	PGR	Tue, Oct 16, 2018	68.10	70.34	67.95	70.27
6647	NYSE	PGR	Mon, Oct 15, 2018	66.79	67.23	66.22	66.24
6646	NYSE	PGR	Fri, Oct 12, 2018	67.48	67.91	65.80	66.86
6645	NYSE	PGR	Thu, Oct 11, 2018	68.10	68.68	66.76	66.97
6644	NYSE	PGR	Wed, Oct 10, 2018	70.59	71.00	68.48	68.52
6643	NYSE	PGR	Tue, Oct 9, 2018	71.09	72.02	70.95	71.83
6642	NYSE	PGR	Mon, Oct 8, 2018	70.81	71.29	70.43	71.03
6641	NYSE	PGR	Fri, Oct 5, 2018	71.03	71.21	70.41	70.67
6640	NYSE	PGR	Thu, Oct 4, 2018	71.10	71.30	70.53	71.11
6639	NYSE	PGR	Wed, Oct 3, 2018	71.16	71.51	70.98	71.06
6638	NYSE	PGR	Tue, Oct 2, 2018	70.84	71.09	70.55	70.96
6637	NYSE	PGR	Mon, Oct 1, 2018	71.36	71.77	70.57	70.70
6636	NYSE	PGR	Fri, Sep 28, 2018	70.15	71.08	70.08	71.04
6635	NYSE	PGR	Thu, Sep 27, 2018	70.80	71.26	70.17	70.32
6634	NYSE	PGR	Wed, Sep 26, 2018	71.47	71.61	70.79	70.88
6633	NYSE	PGR	Tue, Sep 25, 2018	70.23	71.24	70.08	71.20
6632	NYSE	PGR	Mon, Sep 24, 2018	70.77	70.86	70.26	70.37
6631	NYSE	PGR	Fri, Sep 21, 2018	71.20	71.23	70.64	70.72
6630	NYSE	PGR	Thu, Sep 20, 2018	70.14	70.82	70.00	70.78
6629	NYSE	PGR	Wed, Sep 19, 2018	69.68	70.61	69.65	69.88
6628	NYSE	PGR	Tue, Sep 18, 2018	68.70	69.73	68.53	69.68
6627	NYSE	PGR	Mon, Sep 17, 2018	68.37	68.68	68.03	68.53
6626	NYSE	PGR	Fri, Sep 14, 2018	68.97	68.97	67.99	68.24
6625	NYSE	PGR	Thu, Sep 13, 2018	68.70	68.85	68.05	68.74
6624	NYSE	PGR	Wed, Sep 12, 2018	68.14	68.63	67.83	68.36
6623	NYSE	PGR	Tue, Sep 11, 2018	67.21	68.28	66.80	67.99
6622	NYSE	PGR	Mon, Sep 10, 2018	68.76	68.76	67.65	67.79
6621	NYSE	PGR	Fri, Sep 7, 2018	68.76	69.01	68.56	68.87
6620	NYSE	PGR	Thu, Sep 6, 2018	68.69	68.92	68.46	68.82
6619	NYSE	PGR	Wed, Sep 5, 2018	68.46	68.95	68.41	68.79
6618	NYSE	PGR	Tue, Sep 4, 2018	67.60	68.41	67.53	68.39
6617	NYSE	PGR	Fri, Aug 31, 2018	67.17	67.59	66.91	67.53
6616	NYSE	PGR	Thu, Aug 30, 2018	67.71	67.71	66.97	67.17
6615	NYSE	PGR	Wed, Aug 29, 2018	67.40	67.88	67.20	67.67
6614	NYSE	PGR	Tue, Aug 28, 2018	67.28	67.43	66.95	67.15
6613	NYSE	PGR	Mon, Aug 27, 2018	67.04	67.36	66.88	67.26
6612	NYSE	PGR	Fri, Aug 24, 2018	66.80	66.98	66.42	66.92
6611	NYSE	PGR	Thu, Aug 23, 2018	66.78	66.97	66.68	66.81
6610	NYSE	PGR	Wed, Aug 22, 2018	67.08	67.33	66.64	66.72
6609	NYSE	PGR	Tue, Aug 21, 2018	66.84	67.63	66.78	67.22
6608	NYSE	PGR	Mon, Aug 20, 2018	66.54	67.02	66.43	66.90
6607	NYSE	PGR	Fri, Aug 17, 2018	65.01	66.42	65.00	66.28
6606	NYSE	PGR	Thu, Aug 16, 2018	64.49	65.32	63.72	65.05
6605	NYSE	PGR	Wed, Aug 15, 2018	62.36	64.19	61.98	64.06
6604	NYSE	PGR	Tue, Aug 14, 2018	61.92	62.55	61.80	62.29
6603	NYSE	PGR	Mon, Aug 13, 2018	62.38	62.95	61.93	61.96
6602	NYSE	PGR	Fri, Aug 10, 2018	62.18	62.65	61.92	62.44
6601	NYSE	PGR	Thu, Aug 9, 2018	61.94	62.90	61.84	62.54
6600	NYSE	PGR	Wed, Aug 8, 2018	61.71	62.02	61.47	61.91
6599	NYSE	PGR	Tue, Aug 7, 2018	61.48	62.26	61.31	61.82
6598	NYSE	PGR	Mon, Aug 6, 2018	61.54	61.71	61.26	61.43
6597	NYSE	PGR	Fri, Aug 3, 2018	61.50	61.73	60.85	61.55
6596	NYSE	PGR	Thu, Aug 2, 2018	60.41	61.78	60.39	61.68
6595	NYSE	PGR	Wed, Aug 1, 2018	60.01	60.63	59.78	60.52
6594	NYSE	PGR	Tue, Jul 31, 2018	59.67	60.07	59.19	60.01
6593	NYSE	PGR	Mon, Jul 30, 2018	59.86	60.17	59.34	59.42
6592	NYSE	PGR	Fri, Jul 27, 2018	60.53	60.95	59.72	59.87
6591	NYSE	PGR	Thu, Jul 26, 2018	59.76	60.53	59.67	60.12
6590	NYSE	PGR	Wed, Jul 25, 2018	59.32	59.68	59.15	59.52
6589	NYSE	PGR	Tue, Jul 24, 2018	59.64	59.83	59.18	59.39
6588	NYSE	PGR	Mon, Jul 23, 2018	59.80	59.91	59.18	59.58
6587	NYSE	PGR	Fri, Jul 20, 2018	59.43	60.05	59.22	59.83
6586	NYSE	PGR	Thu, Jul 19, 2018	59.93	60.13	59.37	59.51
6585	NYSE	PGR	Wed, Jul 18, 2018	59.56	60.50	59.13	60.39
6584	NYSE	PGR	Tue, Jul 17, 2018	59.00	60.23	58.75	59.40
6583	NYSE	PGR	Mon, Jul 16, 2018	58.73	58.89	58.33	58.42
6582	NYSE	PGR	Fri, Jul 13, 2018	58.64	58.76	58.30	58.44
6581	NYSE	PGR	Thu, Jul 12, 2018	59.61	59.67	58.63	58.66
6580	NYSE	PGR	Wed, Jul 11, 2018	59.38	59.70	59.17	59.23
6579	NYSE	PGR	Tue, Jul 10, 2018	59.66	60.29	59.55	59.65
6578	NYSE	PGR	Mon, Jul 9, 2018	59.53	59.74	59.30	59.57
6577	NYSE	PGR	Fri, Jul 6, 2018	58.99	59.61	58.87	59.19
6576	NYSE	PGR	Thu, Jul 5, 2018	59.59	59.77	58.92	59.06
6575	NYSE	PGR	Tue, Jul 3, 2018	59.86	60.19	59.30	59.33
6574	NYSE	PGR	Mon, Jul 2, 2018	58.97	59.76	58.93	59.74
6573	NYSE	PGR	Fri, Jun 29, 2018	59.68	59.91	59.13	59.15
6572	NYSE	PGR	Thu, Jun 28, 2018	58.73	59.87	58.70	59.53
6571	NYSE	PGR	Wed, Jun 27, 2018	60.10	60.15	58.68	58.71
6570	NYSE	PGR	Tue, Jun 26, 2018	60.36	60.48	59.74	59.75
6569	NYSE	PGR	Mon, Jun 25, 2018	60.85	61.14	60.10	60.18
6568	NYSE	PGR	Fri, Jun 22, 2018	61.32	61.39	60.64	60.78
6567	NYSE	PGR	Thu, Jun 21, 2018	61.24	61.53	60.90	61.05
6566	NYSE	PGR	Wed, Jun 20, 2018	62.34	62.34	61.38	61.42
6565	NYSE	PGR	Tue, Jun 19, 2018	61.01	62.24	61.00	61.96
6564	NYSE	PGR	Mon, Jun 18, 2018	61.91	61.99	61.35	61.50
6563	NYSE	PGR	Fri, Jun 15, 2018	61.85	62.38	61.36	62.36
6562	NYSE	PGR	Thu, Jun 14, 2018	62.81	62.97	61.70	61.89
6561	NYSE	PGR	Wed, Jun 13, 2018	62.25	64.77	62.15	62.52
6560	NYSE	PGR	Tue, Jun 12, 2018	62.85	63.00	61.78	61.92
6559	NYSE	PGR	Mon, Jun 11, 2018	62.93	63.14	62.33	62.74
6558	NYSE	PGR	Fri, Jun 8, 2018	62.65	62.87	62.39	62.84
6557	NYSE	PGR	Thu, Jun 7, 2018	62.63	62.82	61.92	62.61
6556	NYSE	PGR	Wed, Jun 6, 2018	63.08	63.39	61.10	62.59
6555	NYSE	PGR	Tue, Jun 5, 2018	62.78	63.55	62.66	62.99
6554	NYSE	PGR	Mon, Jun 4, 2018	62.61	62.97	62.48	62.83
6553	NYSE	PGR	Fri, Jun 1, 2018	62.56	62.69	61.96	62.43
6552	NYSE	PGR	Thu, May 31, 2018	62.91	62.91	61.99	62.09
6551	NYSE	PGR	Wed, May 30, 2018	62.04	63.28	62.01	63.00
6550	NYSE	PGR	Tue, May 29, 2018	62.04	62.09	61.32	61.71
6549	NYSE	PGR	Fri, May 25, 2018	62.54	62.67	62.19	62.35
6548	NYSE	PGR	Thu, May 24, 2018	62.24	62.63	61.82	62.63
6547	NYSE	PGR	Wed, May 23, 2018	61.85	62.36	61.75	62.23
6546	NYSE	PGR	Tue, May 22, 2018	61.80	62.80	61.62	61.99
6545	NYSE	PGR	Mon, May 21, 2018	61.31	61.92	61.01	61.66
6544	NYSE	PGR	Fri, May 18, 2018	60.49	61.04	60.28	60.93
6543	NYSE	PGR	Thu, May 17, 2018	61.09	61.24	60.20	60.36
6542	NYSE	PGR	Wed, May 16, 2018	62.10	62.30	61.03	61.61
6541	NYSE	PGR	Tue, May 15, 2018	61.59	62.52	61.55	61.91
6540	NYSE	PGR	Mon, May 14, 2018	62.48	62.59	61.62	61.72
6539	NYSE	PGR	Fri, May 11, 2018	62.34	62.99	62.22	62.43
6538	NYSE	PGR	Thu, May 10, 2018	61.90	62.61	61.65	62.37
6537	NYSE	PGR	Wed, May 9, 2018	61.13	61.80	61.02	61.79
6536	NYSE	PGR	Tue, May 8, 2018	60.53	61.28	60.48	61.16
6535	NYSE	PGR	Mon, May 7, 2018	59.84	61.01	59.81	60.70
6534	NYSE	PGR	Fri, May 4, 2018	59.03	60.11	58.64	59.81
6533	NYSE	PGR	Thu, May 3, 2018	58.72	59.62	58.23	59.27
6532	NYSE	PGR	Wed, May 2, 2018	60.15	60.24	58.11	58.98
6531	NYSE	PGR	Tue, May 1, 2018	60.32	60.53	59.92	60.50
6530	NYSE	PGR	Mon, Apr 30, 2018	61.10	61.25	60.29	60.29
6529	NYSE	PGR	Fri, Apr 27, 2018	60.53	61.01	60.43	60.98
6528	NYSE	PGR	Thu, Apr 26, 2018	60.36	60.88	59.98	60.63
6527	NYSE	PGR	Wed, Apr 25, 2018	60.80	60.97	59.96	60.30
6526	NYSE	PGR	Tue, Apr 24, 2018	61.33	61.49	60.26	60.71
6525	NYSE	PGR	Mon, Apr 23, 2018	61.50	61.59	60.96	61.22
6524	NYSE	PGR	Fri, Apr 20, 2018	61.23	61.39	60.80	61.05
6523	NYSE	PGR	Thu, Apr 19, 2018	61.18	61.74	60.86	61.13
6522	NYSE	PGR	Wed, Apr 18, 2018	62.39	62.43	60.83	61.18
6521	NYSE	PGR	Tue, Apr 17, 2018	61.45	62.78	61.01	62.28
6520	NYSE	PGR	Mon, Apr 16, 2018	60.58	61.42	60.46	60.93
6519	NYSE	PGR	Fri, Apr 13, 2018	60.92	60.98	59.92	60.07
6518	NYSE	PGR	Thu, Apr 12, 2018	60.39	60.76	60.22	60.50
6517	NYSE	PGR	Wed, Apr 11, 2018	59.96	60.33	59.81	59.99
6516	NYSE	PGR	Tue, Apr 10, 2018	60.81	60.98	60.32	60.39
6515	NYSE	PGR	Mon, Apr 9, 2018	60.40	60.90	59.89	60.00
6514	NYSE	PGR	Fri, Apr 6, 2018	60.86	61.39	59.70	60.04
6513	NYSE	PGR	Thu, Apr 5, 2018	61.65	61.97	61.05	61.25
6512	NYSE	PGR	Wed, Apr 4, 2018	60.13	61.55	60.04	61.41
6511	NYSE	PGR	Tue, Apr 3, 2018	60.07	60.96	59.85	60.69
6510	NYSE	PGR	Mon, Apr 2, 2018	60.99	61.27	59.17	59.81
6509	NYSE	PGR	Thu, Mar 29, 2018	60.77	61.46	60.44	60.93
6508	NYSE	PGR	Wed, Mar 28, 2018	60.35	60.87	59.78	60.44
6507	NYSE	PGR	Tue, Mar 27, 2018	61.09	61.43	59.93	60.29
6506	NYSE	PGR	Mon, Mar 26, 2018	60.09	60.98	59.51	60.85
6505	NYSE	PGR	Fri, Mar 23, 2018	60.51	61.00	59.61	59.68
6504	NYSE	PGR	Thu, Mar 22, 2018	61.49	61.99	60.47	60.55
6503	NYSE	PGR	Wed, Mar 21, 2018	62.39	62.71	61.73	62.01
6502	NYSE	PGR	Tue, Mar 20, 2018	62.06	62.74	62.02	62.33
6501	NYSE	PGR	Mon, Mar 19, 2018	61.92	62.52	61.40	61.87
6500	NYSE	PGR	Fri, Mar 16, 2018	61.81	62.14	61.63	61.92
6499	NYSE	PGR	Thu, Mar 15, 2018	61.55	61.71	60.80	61.58
6498	NYSE	PGR	Wed, Mar 14, 2018	61.30	61.63	60.72	61.40
6497	NYSE	PGR	Tue, Mar 13, 2018	60.06	60.69	59.96	60.01
6496	NYSE	PGR	Mon, Mar 12, 2018	60.35	60.43	59.74	59.97
6495	NYSE	PGR	Fri, Mar 9, 2018	59.37	60.38	59.17	60.37
6494	NYSE	PGR	Thu, Mar 8, 2018	58.53	59.09	58.40	59.02
6493	NYSE	PGR	Wed, Mar 7, 2018	58.20	58.67	58.17	58.42
6492	NYSE	PGR	Tue, Mar 6, 2018	58.86	58.97	57.68	58.62
6491	NYSE	PGR	Mon, Mar 5, 2018	57.32	58.95	57.03	58.79
6490	NYSE	PGR	Fri, Mar 2, 2018	57.40	57.84	56.98	57.58
6489	NYSE	PGR	Thu, Mar 1, 2018	57.75	58.60	57.28	57.79
6488	NYSE	PGR	Wed, Feb 28, 2018	58.88	59.36	57.57	57.58
6487	NYSE	PGR	Tue, Feb 27, 2018	58.80	59.26	58.53	58.53
6486	NYSE	PGR	Mon, Feb 26, 2018	57.80	59.06	57.74	58.85
6485	NYSE	PGR	Fri, Feb 23, 2018	56.99	57.76	56.92	57.71
6484	NYSE	PGR	Thu, Feb 22, 2018	57.28	57.79	56.67	56.85
6483	NYSE	PGR	Wed, Feb 21, 2018	56.73	58.10	56.59	57.17
6482	NYSE	PGR	Tue, Feb 20, 2018	57.06	57.29	56.47	56.54
6481	NYSE	PGR	Fri, Feb 16, 2018	56.59	57.53	56.59	57.35
6480	NYSE	PGR	Thu, Feb 15, 2018	56.90	57.00	56.24	56.78
6479	NYSE	PGR	Wed, Feb 14, 2018	53.77	56.35	53.57	56.30
6478	NYSE	PGR	Tue, Feb 13, 2018	52.11	53.24	51.99	53.22
6477	NYSE	PGR	Mon, Feb 12, 2018	52.42	52.79	51.47	52.38
6476	NYSE	PGR	Fri, Feb 9, 2018	51.60	52.55	51.22	52.22
6475	NYSE	PGR	Thu, Feb 8, 2018	53.47	53.51	51.04	51.07
6474	NYSE	PGR	Wed, Feb 7, 2018	52.78	54.10	52.55	53.40
6473	NYSE	PGR	Tue, Feb 6, 2018	51.44	53.11	50.79	52.87
6472	NYSE	PGR	Mon, Feb 5, 2018	52.96	54.37	51.94	51.95
6471	NYSE	PGR	Fri, Feb 2, 2018	53.56	54.45	53.16	53.24
6470	NYSE	PGR	Thu, Feb 1, 2018	53.15	54.41	53.10	53.58
6469	NYSE	PGR	Wed, Jan 31, 2018	53.82	54.50	53.50	52.98
6468	NYSE	PGR	Tue, Jan 30, 2018	53.15	54.47	53.15	53.49
6467	NYSE	PGR	Mon, Jan 29, 2018	54.76	54.85	53.09	53.13
6466	NYSE	PGR	Fri, Jan 26, 2018	55.98	56.76	54.05	54.83
6465	NYSE	PGR	Thu, Jan 25, 2018	55.70	55.81	55.08	55.76
6464	NYSE	PGR	Wed, Jan 24, 2018	57.63	57.63	54.01	55.33
6463	NYSE	PGR	Tue, Jan 23, 2018	58.17	58.25	56.33	57.05
6462	NYSE	PGR	Mon, Jan 22, 2018	57.85	58.25	57.79	58.22
6461	NYSE	PGR	Fri, Jan 19, 2018	57.51	57.85	57.34	57.66
6460	NYSE	PGR	Thu, Jan 18, 2018	57.24	57.44	56.91	57.29
6459	NYSE	PGR	Wed, Jan 17, 2018	56.48	57.40	56.23	57.23
6458	NYSE	PGR	Tue, Jan 16, 2018	56.08	56.53	55.88	56.27
6457	NYSE	PGR	Fri, Jan 12, 2018	55.82	56.10	55.37	55.94
6456	NYSE	PGR	Thu, Jan 11, 2018	55.84	56.04	55.50	55.66
6455	NYSE	PGR	Wed, Jan 10, 2018	56.06	56.20	55.44	55.68
6454	NYSE	PGR	Tue, Jan 9, 2018	55.81	56.57	55.77	56.17
6453	NYSE	PGR	Mon, Jan 8, 2018	55.61	55.82	55.32	55.70
6452	NYSE	PGR	Fri, Jan 5, 2018	55.44	55.59	54.87	55.53
6451	NYSE	PGR	Thu, Jan 4, 2018	55.43	55.80	55.10	55.32
6450	NYSE	PGR	Wed, Jan 3, 2018	55.32	55.56	54.86	55.33
6449	NYSE	PGR	Tue, Jan 2, 2018	56.46	56.46	55.07	55.36
6448	NYSE	PGR	Fri, Dec 29, 2017	56.52	56.64	56.32	56.32
6447	NYSE	PGR	Thu, Dec 28, 2017	56.53	56.70	56.14	56.51
6446	NYSE	PGR	Wed, Dec 27, 2017	56.30	56.69	56.22	56.36
6445	NYSE	PGR	Tue, Dec 26, 2017	56.03	56.30	55.99	56.22
6444	NYSE	PGR	Fri, Dec 22, 2017	55.95	56.18	55.64	56.09
6443	NYSE	PGR	Thu, Dec 21, 2017	56.51	57.18	55.65	55.80
6442	NYSE	PGR	Wed, Dec 20, 2017	55.94	56.28	55.79	56.17
6441	NYSE	PGR	Tue, Dec 19, 2017	55.51	55.91	55.31	55.79
6440	NYSE	PGR	Mon, Dec 18, 2017	55.51	55.78	55.10	55.20
6439	NYSE	PGR	Fri, Dec 15, 2017	55.33	55.80	55.20	55.46
6438	NYSE	PGR	Thu, Dec 14, 2017	56.18	56.19	55.00	55.14
6437	NYSE	PGR	Wed, Dec 13, 2017	55.24	56.23	55.15	55.86
6436	NYSE	PGR	Tue, Dec 12, 2017	55.18	55.81	55.03	55.15
6435	NYSE	PGR	Mon, Dec 11, 2017	54.88	54.99	54.45	54.88
6434	NYSE	PGR	Fri, Dec 8, 2017	54.77	54.99	54.57	54.99
6433	NYSE	PGR	Thu, Dec 7, 2017	54.52	54.84	54.40	54.52
6432	NYSE	PGR	Wed, Dec 6, 2017	54.27	54.67	54.08	54.59
6431	NYSE	PGR	Tue, Dec 5, 2017	54.50	54.75	54.14	54.25
6430	NYSE	PGR	Mon, Dec 4, 2017	54.19	54.54	54.04	54.36
6429	NYSE	PGR	Fri, Dec 1, 2017	53.33	54.00	52.55	53.60
6428	NYSE	PGR	Thu, Nov 30, 2017	52.74	53.71	52.51	53.18
6427	NYSE	PGR	Wed, Nov 29, 2017	52.92	53.29	52.40	52.45
6426	NYSE	PGR	Tue, Nov 28, 2017	52.05	52.82	52.02	52.78
6425	NYSE	PGR	Mon, Nov 27, 2017	51.93	52.24	51.86	52.07
6424	NYSE	PGR	Fri, Nov 24, 2017	51.86	51.95	51.61	51.85
6423	NYSE	PGR	Wed, Nov 22, 2017	51.88	51.88	51.48	51.68
6422	NYSE	PGR	Tue, Nov 21, 2017	52.00	52.26	51.75	51.87
6421	NYSE	PGR	Mon, Nov 20, 2017	51.65	51.90	51.55	51.82
6420	NYSE	PGR	Fri, Nov 17, 2017	51.39	51.68	51.32	51.55
6419	NYSE	PGR	Thu, Nov 16, 2017	52.00	52.08	51.43	51.57
6418	NYSE	PGR	Wed, Nov 15, 2017	51.17	51.89	50.95	51.65
6417	NYSE	PGR	Tue, Nov 14, 2017	50.80	51.54	50.72	51.28
6416	NYSE	PGR	Mon, Nov 13, 2017	50.55	51.21	50.40	51.10
6415	NYSE	PGR	Fri, Nov 10, 2017	50.48	50.86	50.18	50.75
6414	NYSE	PGR	Thu, Nov 9, 2017	50.39	50.73	50.14	50.64
6413	NYSE	PGR	Wed, Nov 8, 2017	50.40	50.72	50.28	50.55
6412	NYSE	PGR	Tue, Nov 7, 2017	50.31	51.00	50.29	50.49
6411	NYSE	PGR	Mon, Nov 6, 2017	49.81	50.40	49.74	50.21
6410	NYSE	PGR	Fri, Nov 3, 2017	49.18	50.27	49.15	50.15
6409	NYSE	PGR	Thu, Nov 2, 2017	48.88	50.14	48.84	49.31
6408	NYSE	PGR	Wed, Nov 1, 2017	48.85	48.93	48.69	48.80
6407	NYSE	PGR	Tue, Oct 31, 2017	48.70	48.93	48.59	48.65
6406	NYSE	PGR	Mon, Oct 30, 2017	48.79	49.11	48.66	48.66
6405	NYSE	PGR	Fri, Oct 27, 2017	48.95	49.12	48.66	48.90
6404	NYSE	PGR	Thu, Oct 26, 2017	48.87	49.25	48.67	49.15
6403	NYSE	PGR	Wed, Oct 25, 2017	48.90	49.01	48.56	48.61
6402	NYSE	PGR	Tue, Oct 24, 2017	48.99	49.28	48.84	49.03
6401	NYSE	PGR	Mon, Oct 23, 2017	48.98	49.06	48.76	48.90
6400	NYSE	PGR	Fri, Oct 20, 2017	48.97	49.02	48.52	48.91
6399	NYSE	PGR	Thu, Oct 19, 2017	48.04	48.70	47.92	48.69
6398	NYSE	PGR	Wed, Oct 18, 2017	48.86	48.98	47.89	48.09
6397	NYSE	PGR	Tue, Oct 17, 2017	49.00	49.47	48.08	48.55
6396	NYSE	PGR	Mon, Oct 16, 2017	48.67	49.12	48.67	48.98
6395	NYSE	PGR	Fri, Oct 13, 2017	48.84	49.16	48.64	48.67
6394	NYSE	PGR	Thu, Oct 12, 2017	49.32	49.41	48.70	48.75
6393	NYSE	PGR	Wed, Oct 11, 2017	49.29	49.36	48.96	49.25
6392	NYSE	PGR	Tue, Oct 10, 2017	49.44	49.63	49.16	49.37
6391	NYSE	PGR	Mon, Oct 9, 2017	49.34	49.75	49.17	49.45
6390	NYSE	PGR	Fri, Oct 6, 2017	49.10	49.41	48.94	49.28
6389	NYSE	PGR	Thu, Oct 5, 2017	49.21	49.26	48.99	49.05
6388	NYSE	PGR	Wed, Oct 4, 2017	49.01	49.30	48.94	49.17
6387	NYSE	PGR	Tue, Oct 3, 2017	48.92	49.10	48.79	49.07
6386	NYSE	PGR	Mon, Oct 2, 2017	48.39	49.19	48.36	49.03
6385	NYSE	PGR	Fri, Sep 29, 2017	47.96	48.44	47.86	48.42
6384	NYSE	PGR	Thu, Sep 28, 2017	47.69	48.08	47.57	48.06
6383	NYSE	PGR	Wed, Sep 27, 2017	48.13	48.30	47.61	47.71
6382	NYSE	PGR	Tue, Sep 26, 2017	47.91	48.29	47.80	47.85
6381	NYSE	PGR	Mon, Sep 25, 2017	47.93	48.06	47.61	48.00
6380	NYSE	PGR	Fri, Sep 22, 2017	47.61	48.02	47.42	47.98
6379	NYSE	PGR	Thu, Sep 21, 2017	47.64	48.13	47.58	47.68
6378	NYSE	PGR	Wed, Sep 20, 2017	47.67	48.01	47.50	47.70
6377	NYSE	PGR	Tue, Sep 19, 2017	47.14	48.30	47.14	47.63
6376	NYSE	PGR	Mon, Sep 18, 2017	46.17	46.33	45.90	46.31
6375	NYSE	PGR	Fri, Sep 15, 2017	46.07	46.45	45.96	46.02
6374	NYSE	PGR	Thu, Sep 14, 2017	46.09	46.09	45.43	46.07
6373	NYSE	PGR	Wed, Sep 13, 2017	46.23	46.37	45.74	46.14
6372	NYSE	PGR	Tue, Sep 12, 2017	46.30	46.62	45.96	46.58
6371	NYSE	PGR	Mon, Sep 11, 2017	46.49	47.55	46.24	46.42
6370	NYSE	PGR	Fri, Sep 8, 2017	43.60	45.51	43.60	45.41
6369	NYSE	PGR	Thu, Sep 7, 2017	44.92	44.92	43.59	43.73
6368	NYSE	PGR	Wed, Sep 6, 2017	44.20	45.54	44.12	44.94
6367	NYSE	PGR	Tue, Sep 5, 2017	45.28	45.33	43.98	44.11
6366	NYSE	PGR	Fri, Sep 1, 2017	46.52	46.68	45.64	45.66
6365	NYSE	PGR	Thu, Aug 31, 2017	46.52	46.80	46.38	46.48
6364	NYSE	PGR	Wed, Aug 30, 2017	47.60	47.78	46.40	46.57
6363	NYSE	PGR	Tue, Aug 29, 2017	47.15	47.64	47.14	47.63
6362	NYSE	PGR	Mon, Aug 28, 2017	47.45	47.75	46.98	47.31
6361	NYSE	PGR	Fri, Aug 25, 2017	48.43	48.74	48.38	48.40
6360	NYSE	PGR	Thu, Aug 24, 2017	48.94	48.94	48.24	48.26
6359	NYSE	PGR	Wed, Aug 23, 2017	48.73	49.01	48.73	48.83
6358	NYSE	PGR	Tue, Aug 22, 2017	48.71	48.98	48.59	48.89
6357	NYSE	PGR	Mon, Aug 21, 2017	48.63	48.77	48.10	48.69
6356	NYSE	PGR	Fri, Aug 18, 2017	48.43	48.90	48.30	48.63
6355	NYSE	PGR	Thu, Aug 17, 2017	48.76	48.98	48.44	48.51
6354	NYSE	PGR	Wed, Aug 16, 2017	47.95	48.95	47.65	48.71
6353	NYSE	PGR	Tue, Aug 15, 2017	47.79	47.86	47.48	47.59
6352	NYSE	PGR	Mon, Aug 14, 2017	47.51	47.81	47.40	47.77
6351	NYSE	PGR	Fri, Aug 11, 2017	47.70	47.94	47.17	47.23
6350	NYSE	PGR	Thu, Aug 10, 2017	47.83	47.94	47.55	47.71
6349	NYSE	PGR	Wed, Aug 9, 2017	47.61	48.04	47.59	48.04
6348	NYSE	PGR	Tue, Aug 8, 2017	47.58	47.77	47.50	47.64
6347	NYSE	PGR	Mon, Aug 7, 2017	47.73	47.75	47.53	47.67
6346	NYSE	PGR	Fri, Aug 4, 2017	47.75	47.75	47.52	47.71
6345	NYSE	PGR	Thu, Aug 3, 2017	47.23	47.68	47.09	47.61
6344	NYSE	PGR	Wed, Aug 2, 2017	47.32	47.52	47.13	47.22
6343	NYSE	PGR	Tue, Aug 1, 2017	47.26	47.28	47.02	47.26
6342	NYSE	PGR	Mon, Jul 31, 2017	47.30	47.38	47.04	47.13
6341	NYSE	PGR	Fri, Jul 28, 2017	46.33	47.28	46.33	47.22
6340	NYSE	PGR	Thu, Jul 27, 2017	46.50	46.56	46.08	46.28
6339	NYSE	PGR	Wed, Jul 26, 2017	46.97	47.00	46.39	46.51
6338	NYSE	PGR	Tue, Jul 25, 2017	47.12	47.18	46.68	46.91
6337	NYSE	PGR	Mon, Jul 24, 2017	46.42	46.88	46.36	46.78
6336	NYSE	PGR	Fri, Jul 21, 2017	46.38	46.46	46.21	46.36
6335	NYSE	PGR	Thu, Jul 20, 2017	45.67	46.53	45.55	46.48
6334	NYSE	PGR	Wed, Jul 19, 2017	45.48	45.67	45.28	45.67
6333	NYSE	PGR	Tue, Jul 18, 2017	45.25	45.94	45.24	45.34
6332	NYSE	PGR	Mon, Jul 17, 2017	45.58	45.58	45.17	45.45
6331	NYSE	PGR	Fri, Jul 14, 2017	45.08	45.63	45.00	45.58
6330	NYSE	PGR	Thu, Jul 13, 2017	46.33	46.33	44.87	45.20
6329	NYSE	PGR	Wed, Jul 12, 2017	44.67	44.95	44.50	44.86
6328	NYSE	PGR	Tue, Jul 11, 2017	45.03	45.11	44.55	44.58
6327	NYSE	PGR	Mon, Jul 10, 2017	44.76	45.11	44.76	45.00
6326	NYSE	PGR	Fri, Jul 7, 2017	44.47	45.17	44.43	44.99
6325	NYSE	PGR	Thu, Jul 6, 2017	44.75	44.85	44.38	44.43
6324	NYSE	PGR	Wed, Jul 5, 2017	44.43	44.80	44.16	44.76
6323	NYSE	PGR	Mon, Jul 3, 2017	44.21	44.81	44.21	44.31
6322	NYSE	PGR	Fri, Jun 30, 2017	44.35	44.51	44.07	44.09
6321	NYSE	PGR	Thu, Jun 29, 2017	44.70	44.74	43.99	44.15
6320	NYSE	PGR	Wed, Jun 28, 2017	44.83	44.86	44.45	44.53
6319	NYSE	PGR	Tue, Jun 27, 2017	44.53	44.71	44.40	44.63
6318	NYSE	PGR	Mon, Jun 26, 2017	44.46	44.67	44.31	44.56
6317	NYSE	PGR	Fri, Jun 23, 2017	44.15	44.48	43.94	44.39
6316	NYSE	PGR	Thu, Jun 22, 2017	44.27	44.42	43.99	44.09
6315	NYSE	PGR	Wed, Jun 21, 2017	44.56	44.56	44.36	44.47
6314	NYSE	PGR	Tue, Jun 20, 2017	44.72	44.82	44.37	44.41
6313	NYSE	PGR	Mon, Jun 19, 2017	45.03	45.03	44.41	44.70
6312	NYSE	PGR	Fri, Jun 16, 2017	44.76	44.88	44.53	44.83
6311	NYSE	PGR	Thu, Jun 15, 2017	44.38	44.74	44.28	44.74
6310	NYSE	PGR	Wed, Jun 14, 2017	43.53	44.52	43.47	44.41
6309	NYSE	PGR	Tue, Jun 13, 2017	43.65	43.82	43.54	43.61
6308	NYSE	PGR	Mon, Jun 12, 2017	43.44	43.70	43.14	43.68
6307	NYSE	PGR	Fri, Jun 9, 2017	43.12	43.52	43.02	43.48
6306	NYSE	PGR	Thu, Jun 8, 2017	43.04	43.13	42.80	43.06
6305	NYSE	PGR	Wed, Jun 7, 2017	43.21	43.23	42.93	42.95
6304	NYSE	PGR	Tue, Jun 6, 2017	42.91	43.26	42.85	42.96
6303	NYSE	PGR	Mon, Jun 5, 2017	43.04	43.22	42.89	43.06
6302	NYSE	PGR	Fri, Jun 2, 2017	42.79	43.14	42.69	43.08
6301	NYSE	PGR	Thu, Jun 1, 2017	42.49	42.76	42.32	42.76
6300	NYSE	PGR	Wed, May 31, 2017	42.26	42.46	42.17	42.43
6299	NYSE	PGR	Tue, May 30, 2017	42.14	42.33	42.10	42.22
6298	NYSE	PGR	Fri, May 26, 2017	42.32	42.44	42.13	42.30
6297	NYSE	PGR	Thu, May 25, 2017	41.93	42.35	41.84	42.27
6296	NYSE	PGR	Wed, May 24, 2017	41.57	41.85	41.53	41.82
6295	NYSE	PGR	Tue, May 23, 2017	41.54	41.65	41.37	41.55
6294	NYSE	PGR	Mon, May 22, 2017	41.26	41.79	41.26	41.52
6293	NYSE	PGR	Fri, May 19, 2017	41.61	41.74	41.05	41.10
6292	NYSE	PGR	Thu, May 18, 2017	41.39	41.65	41.25	41.57
6291	NYSE	PGR	Wed, May 17, 2017	39.75	41.20	38.75	41.16
6290	NYSE	PGR	Tue, May 16, 2017	40.25	40.32	40.06	40.12
6289	NYSE	PGR	Mon, May 15, 2017	40.15	40.33	40.04	40.22
6288	NYSE	PGR	Fri, May 12, 2017	40.10	40.30	39.91	39.98
6287	NYSE	PGR	Thu, May 11, 2017	40.35	40.37	39.99	40.23
6286	NYSE	PGR	Wed, May 10, 2017	40.21	40.58	40.15	40.53
6285	NYSE	PGR	Tue, May 9, 2017	40.52	40.72	40.23	40.32
6284	NYSE	PGR	Mon, May 8, 2017	40.75	40.94	40.49	40.58
6283	NYSE	PGR	Fri, May 5, 2017	40.41	40.76	40.32	40.74
6282	NYSE	PGR	Thu, May 4, 2017	40.18	40.38	39.93	40.37
6281	NYSE	PGR	Wed, May 3, 2017	39.41	40.13	39.37	40.05
6280	NYSE	PGR	Tue, May 2, 2017	39.81	39.87	39.29	39.41
6279	NYSE	PGR	Mon, May 1, 2017	39.83	39.90	39.59	39.77
6278	NYSE	PGR	Fri, Apr 28, 2017	40.11	40.11	39.69	39.72
6277	NYSE	PGR	Thu, Apr 27, 2017	40.07	40.24	39.90	40.10
6276	NYSE	PGR	Wed, Apr 26, 2017	39.87	40.22	39.83	39.98
6275	NYSE	PGR	Tue, Apr 25, 2017	39.82	39.96	39.80	39.92
6274	NYSE	PGR	Mon, Apr 24, 2017	39.93	39.98	39.48	39.71
6273	NYSE	PGR	Fri, Apr 21, 2017	39.40	39.46	39.16	39.38
6272	NYSE	PGR	Thu, Apr 20, 2017	38.93	39.52	38.85	39.41
6271	NYSE	PGR	Wed, Apr 19, 2017	39.13	39.29	38.80	38.87
6270	NYSE	PGR	Tue, Apr 18, 2017	39.20	39.60	38.61	39.01
6269	NYSE	PGR	Mon, Apr 17, 2017	39.40	39.59	39.20	39.56
6268	NYSE	PGR	Thu, Apr 13, 2017	39.29	39.51	39.11	39.29
6267	NYSE	PGR	Wed, Apr 12, 2017	39.32	39.36	38.93	39.28
6266	NYSE	PGR	Tue, Apr 11, 2017	39.46	39.52	39.23	39.51
6265	NYSE	PGR	Mon, Apr 10, 2017	39.56	39.68	39.48	39.61
6264	NYSE	PGR	Fri, Apr 7, 2017	39.10	39.45	39.06	39.29
6263	NYSE	PGR	Thu, Apr 6, 2017	39.28	39.46	39.00	39.25
6262	NYSE	PGR	Wed, Apr 5, 2017	39.45	39.57	39.21	39.25
6261	NYSE	PGR	Tue, Apr 4, 2017	39.30	39.35	39.04	39.26
6260	NYSE	PGR	Mon, Apr 3, 2017	39.24	39.37	38.93	39.28
6259	NYSE	PGR	Fri, Mar 31, 2017	39.38	39.38	38.93	39.18
6258	NYSE	PGR	Thu, Mar 30, 2017	39.35	39.58	39.29	39.48
6257	NYSE	PGR	Wed, Mar 29, 2017	39.73	39.73	39.29	39.38
6256	NYSE	PGR	Tue, Mar 28, 2017	39.39	39.91	39.34	39.85
6255	NYSE	PGR	Mon, Mar 27, 2017	39.12	39.54	39.06	39.48
6254	NYSE	PGR	Fri, Mar 24, 2017	39.63	39.86	39.35	39.53
6253	NYSE	PGR	Thu, Mar 23, 2017	39.75	40.04	39.56	39.57
6252	NYSE	PGR	Wed, Mar 22, 2017	40.14	40.26	39.66	39.80
6251	NYSE	PGR	Tue, Mar 21, 2017	40.74	40.74	39.91	40.02
6250	NYSE	PGR	Mon, Mar 20, 2017	40.61	40.72	39.97	40.22
6249	NYSE	PGR	Fri, Mar 17, 2017	40.08	40.47	40.00	40.31
6248	NYSE	PGR	Thu, Mar 16, 2017	40.12	40.32	40.00	40.03
6247	NYSE	PGR	Wed, Mar 15, 2017	39.86	40.21	39.77	40.16
6246	NYSE	PGR	Tue, Mar 14, 2017	39.60	39.88	39.53	39.76
6245	NYSE	PGR	Mon, Mar 13, 2017	39.52	39.69	39.46	39.68
6244	NYSE	PGR	Fri, Mar 10, 2017	39.54	39.57	39.34	39.54
6243	NYSE	PGR	Thu, Mar 9, 2017	39.40	39.40	39.24	39.35
6242	NYSE	PGR	Wed, Mar 8, 2017	39.44	39.46	39.24	39.31
6241	NYSE	PGR	Tue, Mar 7, 2017	39.45	39.57	39.27	39.32
6240	NYSE	PGR	Mon, Mar 6, 2017	39.60	39.73	39.40	39.41
6239	NYSE	PGR	Fri, Mar 3, 2017	39.59	39.84	39.53	39.83
6238	NYSE	PGR	Thu, Mar 2, 2017	39.83	39.94	39.63	39.68
6237	NYSE	PGR	Wed, Mar 1, 2017	39.69	39.91	39.52	39.87
6236	NYSE	PGR	Tue, Feb 28, 2017	38.79	39.26	38.76	39.18
6235	NYSE	PGR	Mon, Feb 27, 2017	39.11	39.21	38.77	38.90
6234	NYSE	PGR	Fri, Feb 24, 2017	38.90	39.20	38.82	39.05
6233	NYSE	PGR	Thu, Feb 23, 2017	38.81	39.21	38.74	39.09
6232	NYSE	PGR	Wed, Feb 22, 2017	38.74	38.85	38.54	38.84
6231	NYSE	PGR	Tue, Feb 21, 2017	38.63	38.97	38.59	38.93
6230	NYSE	PGR	Fri, Feb 17, 2017	38.53	38.60	38.36	38.57
6229	NYSE	PGR	Thu, Feb 16, 2017	38.41	38.61	38.27	38.61
6228	NYSE	PGR	Wed, Feb 15, 2017	37.75	38.44	37.75	38.39
6227	NYSE	PGR	Tue, Feb 14, 2017	37.60	37.61	37.29	37.45
6226	NYSE	PGR	Mon, Feb 13, 2017	37.72	37.75	37.45	37.60
6225	NYSE	PGR	Fri, Feb 10, 2017	37.22	37.72	37.22	37.66
6224	NYSE	PGR	Thu, Feb 9, 2017	37.00	37.36	36.88	37.32
6223	NYSE	PGR	Wed, Feb 8, 2017	37.01	37.10	36.84	36.97
6222	NYSE	PGR	Tue, Feb 7, 2017	37.10	37.16	36.78	37.04
6221	NYSE	PGR	Mon, Feb 6, 2017	36.96	37.18	36.93	37.01
6220	NYSE	PGR	Fri, Feb 3, 2017	37.41	37.49	36.99	37.13
6219	NYSE	PGR	Thu, Feb 2, 2017	36.89	37.25	36.78	37.09
6218	NYSE	PGR	Wed, Feb 1, 2017	36.84	37.25	36.74	36.94
6217	NYSE	PGR	Tue, Jan 31, 2017	37.50	37.57	37.22	36.76
6216	NYSE	PGR	Mon, Jan 30, 2017	37.97	37.97	37.41	37.49
6215	NYSE	PGR	Fri, Jan 27, 2017	38.05	38.17	37.87	38.00
6214	NYSE	PGR	Thu, Jan 26, 2017	37.87	38.05	37.73	38.04
6213	NYSE	PGR	Wed, Jan 25, 2017	36.77	37.91	36.67	37.77
6212	NYSE	PGR	Tue, Jan 24, 2017	36.52	36.66	36.28	36.61
6211	NYSE	PGR	Mon, Jan 23, 2017	36.52	36.52	36.17	36.44
6210	NYSE	PGR	Fri, Jan 20, 2017	36.39	36.65	36.37	36.54
6209	NYSE	PGR	Thu, Jan 19, 2017	36.41	36.46	36.19	36.38
6208	NYSE	PGR	Wed, Jan 18, 2017	36.12	36.43	35.95	36.35
6207	NYSE	PGR	Tue, Jan 17, 2017	36.10	36.28	35.85	35.98
6206	NYSE	PGR	Fri, Jan 13, 2017	36.32	36.50	36.22	36.25
6205	NYSE	PGR	Thu, Jan 12, 2017	36.30	36.30	35.96	36.20
6204	NYSE	PGR	Wed, Jan 11, 2017	36.23	36.59	36.22	36.47
6203	NYSE	PGR	Tue, Jan 10, 2017	35.98	36.50	35.81	36.32
6202	NYSE	PGR	Mon, Jan 9, 2017	35.98	35.98	35.72	35.72
6201	NYSE	PGR	Fri, Jan 6, 2017	35.80	36.18	35.77	36.03
6200	NYSE	PGR	Thu, Jan 5, 2017	35.93	35.95	35.55	35.84
6199	NYSE	PGR	Wed, Jan 4, 2017	35.63	35.95	35.63	35.85
6198	NYSE	PGR	Tue, Jan 3, 2017	35.74	35.78	35.23	35.53
6197	NYSE	PGR	Fri, Dec 30, 2016	35.60	35.62	35.40	35.50
6196	NYSE	PGR	Thu, Dec 29, 2016	35.50	35.60	35.33	35.51
6195	NYSE	PGR	Wed, Dec 28, 2016	35.68	35.81	35.45	35.47
6194	NYSE	PGR	Tue, Dec 27, 2016	35.62	35.78	35.51	35.73
6193	NYSE	PGR	Fri, Dec 23, 2016	35.65	35.72	35.46	35.60
6192	NYSE	PGR	Thu, Dec 22, 2016	35.71	35.82	35.56	35.62
6191	NYSE	PGR	Wed, Dec 21, 2016	35.72	35.95	35.67	35.73
6190	NYSE	PGR	Tue, Dec 20, 2016	35.74	35.86	35.68	35.74
6189	NYSE	PGR	Mon, Dec 19, 2016	35.81	35.86	35.66	35.69
6188	NYSE	PGR	Fri, Dec 16, 2016	35.56	35.85	35.47	35.72
6187	NYSE	PGR	Thu, Dec 15, 2016	35.19	35.66	35.11	35.47
6186	NYSE	PGR	Wed, Dec 14, 2016	34.41	35.37	34.37	35.09
6185	NYSE	PGR	Tue, Dec 13, 2016	34.61	34.61	34.36	34.41
6184	NYSE	PGR	Mon, Dec 12, 2016	34.29	34.67	34.23	34.53
6183	NYSE	PGR	Fri, Dec 9, 2016	34.09	34.28	33.86	34.27
6182	NYSE	PGR	Thu, Dec 8, 2016	33.91	34.20	33.75	34.05
6181	NYSE	PGR	Wed, Dec 7, 2016	33.54	33.90	33.42	33.86
6180	NYSE	PGR	Tue, Dec 6, 2016	33.34	33.59	33.33	33.44
6179	NYSE	PGR	Mon, Dec 5, 2016	33.68	33.70	33.28	33.32
6178	NYSE	PGR	Fri, Dec 2, 2016	33.63	33.70	33.43	33.54
6177	NYSE	PGR	Thu, Dec 1, 2016	33.28	33.69	33.28	33.63
6176	NYSE	PGR	Wed, Nov 30, 2016	33.60	33.70	33.27	33.30
6175	NYSE	PGR	Tue, Nov 29, 2016	33.46	33.59	33.29	33.58
6174	NYSE	PGR	Mon, Nov 28, 2016	33.27	33.53	33.27	33.42
6173	NYSE	PGR	Fri, Nov 25, 2016	33.41	33.49	33.34	33.45
6172	NYSE	PGR	Wed, Nov 23, 2016	33.26	33.45	33.19	33.40
6171	NYSE	PGR	Tue, Nov 22, 2016	33.03	33.41	32.93	33.26
6170	NYSE	PGR	Mon, Nov 21, 2016	32.94	33.09	32.77	32.94
6169	NYSE	PGR	Fri, Nov 18, 2016	32.92	33.23	32.87	32.94
6168	NYSE	PGR	Thu, Nov 17, 2016	32.65	33.04	32.54	32.93
6167	NYSE	PGR	Wed, Nov 16, 2016	33.15	33.27	32.41	32.56
6166	NYSE	PGR	Tue, Nov 15, 2016	33.37	33.51	33.24	33.34
6165	NYSE	PGR	Mon, Nov 14, 2016	33.29	33.57	33.13	33.40
6164	NYSE	PGR	Fri, Nov 11, 2016	32.91	33.27	32.86	33.21
6163	NYSE	PGR	Thu, Nov 10, 2016	32.21	33.03	32.13	33.00
6162	NYSE	PGR	Wed, Nov 9, 2016	31.90	32.20	31.62	32.08
6161	NYSE	PGR	Tue, Nov 8, 2016	31.44	32.05	31.32	31.98
6160	NYSE	PGR	Mon, Nov 7, 2016	31.47	31.50	31.22	31.45
6159	NYSE	PGR	Fri, Nov 4, 2016	31.35	31.37	30.99	31.11
6158	NYSE	PGR	Thu, Nov 3, 2016	31.24	31.53	31.18	31.35
6157	NYSE	PGR	Wed, Nov 2, 2016	31.19	31.34	31.06	31.12
6156	NYSE	PGR	Tue, Nov 1, 2016	31.73	31.73	31.13	31.27
6155	NYSE	PGR	Mon, Oct 31, 2016	31.58	31.60	31.38	31.51
6154	NYSE	PGR	Fri, Oct 28, 2016	31.69	31.83	31.22	31.46
6153	NYSE	PGR	Thu, Oct 27, 2016	32.03	32.10	31.65	31.65
6152	NYSE	PGR	Wed, Oct 26, 2016	31.83	32.12	31.76	31.98
6151	NYSE	PGR	Tue, Oct 25, 2016	31.92	31.96	31.76	31.87
6150	NYSE	PGR	Mon, Oct 24, 2016	32.05	32.15	31.85	31.96
6149	NYSE	PGR	Fri, Oct 21, 2016	31.75	31.96	31.68	31.88
6148	NYSE	PGR	Thu, Oct 20, 2016	32.15	32.31	31.97	32.01
6147	NYSE	PGR	Wed, Oct 19, 2016	32.11	32.25	31.98	32.24
6146	NYSE	PGR	Tue, Oct 18, 2016	32.74	32.77	31.98	32.08
6145	NYSE	PGR	Mon, Oct 17, 2016	32.71	32.75	32.37	32.46
6144	NYSE	PGR	Fri, Oct 14, 2016	32.92	33.03	32.62	32.73
6143	NYSE	PGR	Thu, Oct 13, 2016	32.22	32.60	32.18	32.48
6142	NYSE	PGR	Wed, Oct 12, 2016	31.12	31.70	31.10	31.67
6141	NYSE	PGR	Tue, Oct 11, 2016	31.32	31.48	31.02	31.12
6140	NYSE	PGR	Mon, Oct 10, 2016	31.63	31.63	31.39	31.41
6139	NYSE	PGR	Fri, Oct 7, 2016	31.03	31.65	31.01	31.44
6138	NYSE	PGR	Thu, Oct 6, 2016	31.25	31.26	30.63	31.03
6137	NYSE	PGR	Wed, Oct 5, 2016	31.03	31.32	31.03	31.23
6136	NYSE	PGR	Tue, Oct 4, 2016	31.14	31.14	30.74	30.88
6135	NYSE	PGR	Mon, Oct 3, 2016	31.35	31.42	30.96	31.14
6134	NYSE	PGR	Fri, Sep 30, 2016	31.41	31.63	31.32	31.50
6133	NYSE	PGR	Thu, Sep 29, 2016	31.48	31.56	31.13	31.25
6132	NYSE	PGR	Wed, Sep 28, 2016	31.46	31.55	31.28	31.53
6131	NYSE	PGR	Tue, Sep 27, 2016	31.23	31.53	31.13	31.43
6130	NYSE	PGR	Mon, Sep 26, 2016	30.99	31.34	30.97	31.22
6129	NYSE	PGR	Fri, Sep 23, 2016	31.11	31.27	31.10	31.15
6128	NYSE	PGR	Thu, Sep 22, 2016	31.25	31.37	31.20	31.27
6127	NYSE	PGR	Wed, Sep 21, 2016	31.11	31.21	30.88	31.19
6126	NYSE	PGR	Tue, Sep 20, 2016	31.30	31.36	31.02	31.02
6125	NYSE	PGR	Mon, Sep 19, 2016	31.14	31.25	30.84	31.10
6124	NYSE	PGR	Fri, Sep 16, 2016	31.06	31.44	30.92	31.13
6123	NYSE	PGR	Thu, Sep 15, 2016	30.70	31.28	30.54	31.09
6122	NYSE	PGR	Wed, Sep 14, 2016	31.10	31.15	30.68	30.77
6121	NYSE	PGR	Tue, Sep 13, 2016	31.17	31.29	30.98	31.05
6120	NYSE	PGR	Mon, Sep 12, 2016	31.05	31.62	31.02	31.50
6119	NYSE	PGR	Fri, Sep 9, 2016	31.72	31.73	31.24	31.24
6118	NYSE	PGR	Thu, Sep 8, 2016	32.20	32.27	31.99	32.00
6117	NYSE	PGR	Wed, Sep 7, 2016	32.36	32.38	32.04	32.32
6116	NYSE	PGR	Tue, Sep 6, 2016	32.55	32.55	32.11	32.35
6115	NYSE	PGR	Fri, Sep 2, 2016	32.60	32.74	32.31	32.47
6114	NYSE	PGR	Thu, Sep 1, 2016	32.58	32.72	32.32	32.52
6113	NYSE	PGR	Wed, Aug 31, 2016	32.62	32.78	32.36	32.56
6112	NYSE	PGR	Tue, Aug 30, 2016	32.58	32.64	32.45	32.62
6111	NYSE	PGR	Mon, Aug 29, 2016	32.28	32.55	32.28	32.54
6110	NYSE	PGR	Fri, Aug 26, 2016	32.39	32.60	32.12	32.24
6109	NYSE	PGR	Thu, Aug 25, 2016	32.20	32.51	32.06	32.33
6108	NYSE	PGR	Wed, Aug 24, 2016	32.25	32.38	32.13	32.19
6107	NYSE	PGR	Tue, Aug 23, 2016	32.65	32.70	32.23	32.33
6106	NYSE	PGR	Mon, Aug 22, 2016	32.82	32.89	32.51	32.77
6105	NYSE	PGR	Fri, Aug 19, 2016	33.10	33.12	32.87	32.92
6104	NYSE	PGR	Thu, Aug 18, 2016	33.10	33.27	32.99	33.22
6103	NYSE	PGR	Wed, Aug 17, 2016	33.06	33.50	33.00	33.17
6102	NYSE	PGR	Tue, Aug 16, 2016	33.86	33.95	33.57	33.60
6101	NYSE	PGR	Mon, Aug 15, 2016	33.97	34.07	33.84	33.86
6100	NYSE	PGR	Fri, Aug 12, 2016	34.06	34.15	33.96	33.97
6099	NYSE	PGR	Thu, Aug 11, 2016	34.10	34.19	33.94	34.09
6098	NYSE	PGR	Wed, Aug 10, 2016	33.97	34.17	33.95	34.01
6097	NYSE	PGR	Tue, Aug 9, 2016	33.97	34.29	33.88	34.10
6096	NYSE	PGR	Mon, Aug 8, 2016	34.12	34.22	33.97	34.14
6095	NYSE	PGR	Fri, Aug 5, 2016	33.75	34.12	33.66	34.12
6094	NYSE	PGR	Thu, Aug 4, 2016	33.08	33.68	32.96	33.51
6093	NYSE	PGR	Wed, Aug 3, 2016	32.65	33.09	32.55	33.01
6092	NYSE	PGR	Tue, Aug 2, 2016	32.46	32.64	32.34	32.55
6091	NYSE	PGR	Mon, Aug 1, 2016	32.51	32.61	32.44	32.50
6090	NYSE	PGR	Fri, Jul 29, 2016	32.60	32.74	32.47	32.51
6089	NYSE	PGR	Thu, Jul 28, 2016	32.58	32.76	32.54	32.64
6088	NYSE	PGR	Wed, Jul 27, 2016	32.61	32.76	32.57	32.62
6087	NYSE	PGR	Tue, Jul 26, 2016	32.94	33.06	32.56	32.64
6086	NYSE	PGR	Mon, Jul 25, 2016	33.07	33.09	32.89	32.94
6085	NYSE	PGR	Fri, Jul 22, 2016	32.74	33.08	32.73	33.07
6084	NYSE	PGR	Thu, Jul 21, 2016	32.67	32.87	32.58	32.65
6083	NYSE	PGR	Wed, Jul 20, 2016	32.89	33.04	32.80	32.80
6082	NYSE	PGR	Tue, Jul 19, 2016	32.75	32.88	32.64	32.87
6081	NYSE	PGR	Mon, Jul 18, 2016	33.00	33.09	32.80	32.84
6080	NYSE	PGR	Fri, Jul 15, 2016	33.56	33.56	33.06	33.10
6079	NYSE	PGR	Thu, Jul 14, 2016	33.64	33.86	33.25	33.46
6078	NYSE	PGR	Wed, Jul 13, 2016	33.28	33.56	33.17	33.27
6077	NYSE	PGR	Tue, Jul 12, 2016	33.58	33.74	33.23	33.26
6076	NYSE	PGR	Mon, Jul 11, 2016	33.73	33.86	33.51	33.51
6075	NYSE	PGR	Fri, Jul 8, 2016	33.44	33.74	33.10	33.69
6074	NYSE	PGR	Thu, Jul 7, 2016	33.11	33.36	33.07	33.14
6073	NYSE	PGR	Wed, Jul 6, 2016	32.97	33.14	32.86	33.11
6072	NYSE	PGR	Tue, Jul 5, 2016	32.97	33.19	32.88	33.03
6071	NYSE	PGR	Fri, Jul 1, 2016	33.48	33.50	33.15	33.24
6070	NYSE	PGR	Thu, Jun 30, 2016	32.68	33.50	32.60	33.50
6069	NYSE	PGR	Wed, Jun 29, 2016	32.16	32.69	32.16	32.63
6068	NYSE	PGR	Tue, Jun 28, 2016	31.50	31.97	31.33	31.97
6067	NYSE	PGR	Mon, Jun 27, 2016	31.34	31.60	31.14	31.36
6066	NYSE	PGR	Fri, Jun 24, 2016	31.45	32.02	31.28	31.68
6065	NYSE	PGR	Thu, Jun 23, 2016	32.34	32.49	32.15	32.49
6064	NYSE	PGR	Wed, Jun 22, 2016	31.96	32.24	31.96	32.03
6063	NYSE	PGR	Tue, Jun 21, 2016	31.98	32.14	31.84	32.04
6062	NYSE	PGR	Mon, Jun 20, 2016	32.06	32.27	31.82	31.85
6061	NYSE	PGR	Fri, Jun 17, 2016	31.81	31.93	31.67	31.81
6060	NYSE	PGR	Thu, Jun 16, 2016	31.58	31.96	31.38	31.94
6059	NYSE	PGR	Wed, Jun 15, 2016	32.03	32.17	31.69	31.75
6058	NYSE	PGR	Tue, Jun 14, 2016	32.31	32.39	32.03	32.09
6057	NYSE	PGR	Mon, Jun 13, 2016	32.68	32.85	32.29	32.33
6056	NYSE	PGR	Fri, Jun 10, 2016	32.65	32.92	32.56	32.66
6055	NYSE	PGR	Thu, Jun 9, 2016	32.71	32.91	32.63	32.86
6054	NYSE	PGR	Wed, Jun 8, 2016	32.45	32.86	32.40	32.82
6053	NYSE	PGR	Tue, Jun 7, 2016	32.87	32.95	32.52	32.53
6052	NYSE	PGR	Mon, Jun 6, 2016	32.86	33.04	32.71	32.77
6051	NYSE	PGR	Fri, Jun 3, 2016	32.81	32.99	32.60	32.88
6050	NYSE	PGR	Thu, Jun 2, 2016	32.94	33.29	32.73	33.17
6049	NYSE	PGR	Wed, Jun 1, 2016	33.22	33.45	33.16	33.40
6048	NYSE	PGR	Tue, May 31, 2016	33.34	33.45	33.12	33.30
6047	NYSE	PGR	Fri, May 27, 2016	33.26	33.32	33.17	33.25
6046	NYSE	PGR	Thu, May 26, 2016	33.22	33.34	33.17	33.25
6045	NYSE	PGR	Wed, May 25, 2016	33.52	33.58	33.22	33.26
6044	NYSE	PGR	Tue, May 24, 2016	33.20	33.81	33.08	33.49
6043	NYSE	PGR	Mon, May 23, 2016	32.94	33.06	32.86	32.99
6042	NYSE	PGR	Fri, May 20, 2016	32.73	33.09	32.65	32.98
6041	NYSE	PGR	Thu, May 19, 2016	32.24	32.69	32.06	32.56
6040	NYSE	PGR	Wed, May 18, 2016	32.68	32.68	31.99	32.38
6039	NYSE	PGR	Tue, May 17, 2016	33.02	33.20	32.73	32.82
6038	NYSE	PGR	Mon, May 16, 2016	33.21	33.29	33.00	33.04
6037	NYSE	PGR	Fri, May 13, 2016	33.42	33.51	33.17	33.24
6036	NYSE	PGR	Thu, May 12, 2016	33.30	33.59	33.19	33.56
6035	NYSE	PGR	Wed, May 11, 2016	33.52	33.64	33.13	33.15
6034	NYSE	PGR	Tue, May 10, 2016	33.28	33.61	33.16	33.60
6033	NYSE	PGR	Mon, May 9, 2016	32.92	33.27	32.78	33.15
6032	NYSE	PGR	Fri, May 6, 2016	32.74	33.06	32.41	32.96
6031	NYSE	PGR	Thu, May 5, 2016	32.95	33.34	32.76	32.88
6030	NYSE	PGR	Wed, May 4, 2016	33.00	33.10	32.71	32.83
6029	NYSE	PGR	Tue, May 3, 2016	32.78	33.22	32.67	33.18
6028	NYSE	PGR	Mon, May 2, 2016	32.63	33.18	32.63	33.07
6027	NYSE	PGR	Fri, Apr 29, 2016	32.40	32.68	32.26	32.60
6026	NYSE	PGR	Thu, Apr 28, 2016	32.54	32.79	32.41	32.54
6025	NYSE	PGR	Wed, Apr 27, 2016	32.80	32.95	32.63	32.79
6024	NYSE	PGR	Tue, Apr 26, 2016	32.91	32.96	32.62	32.75
6023	NYSE	PGR	Mon, Apr 25, 2016	32.82	32.91	32.67	32.86
6022	NYSE	PGR	Fri, Apr 22, 2016	32.73	33.05	32.73	32.95
6021	NYSE	PGR	Thu, Apr 21, 2016	33.31	33.41	32.67	32.72
6020	NYSE	PGR	Wed, Apr 20, 2016	33.77	33.87	33.28	33.44
6019	NYSE	PGR	Tue, Apr 19, 2016	33.79	33.94	33.63	33.75
6018	NYSE	PGR	Mon, Apr 18, 2016	33.37	33.72	33.30	33.72
6017	NYSE	PGR	Fri, Apr 15, 2016	33.52	33.54	33.23	33.43
6016	NYSE	PGR	Thu, Apr 14, 2016	34.13	34.14	33.23	33.57
6015	NYSE	PGR	Wed, Apr 13, 2016	34.84	34.95	34.39	34.76
6014	NYSE	PGR	Tue, Apr 12, 2016	34.37	34.77	34.24	34.71
6013	NYSE	PGR	Mon, Apr 11, 2016	34.50	34.67	34.24	34.28
6012	NYSE	PGR	Fri, Apr 8, 2016	34.52	34.62	34.35	34.43
6011	NYSE	PGR	Thu, Apr 7, 2016	34.65	34.67	34.27	34.41
6010	NYSE	PGR	Wed, Apr 6, 2016	34.66	34.78	34.52	34.77
6009	NYSE	PGR	Tue, Apr 5, 2016	35.17	35.17	35.17	34.65
6008	NYSE	PGR	Mon, Apr 4, 2016	35.47	35.54	35.11	35.17
6007	NYSE	PGR	Fri, Apr 1, 2016	35.12	35.50	34.96	35.48
6006	NYSE	PGR	Thu, Mar 31, 2016	35.06	35.20	34.92	35.14
6005	NYSE	PGR	Wed, Mar 30, 2016	35.17	35.26	34.86	35.03
6004	NYSE	PGR	Tue, Mar 29, 2016	35.04	35.18	34.87	35.02
6003	NYSE	PGR	Mon, Mar 28, 2016	34.80	35.10	34.76	35.03
6002	NYSE	PGR	Thu, Mar 24, 2016	35.17	35.17	35.17	34.81
6001	NYSE	PGR	Wed, Mar 23, 2016	34.99	35.27	34.92	35.17
6000	NYSE	PGR	Tue, Mar 22, 2016	34.84	35.14	34.78	35.04
5999	NYSE	PGR	Mon, Mar 21, 2016	34.50	34.97	34.46	34.93
5998	NYSE	PGR	Fri, Mar 18, 2016	34.57	34.67	34.39	34.61
5997	NYSE	PGR	Thu, Mar 17, 2016	34.08	34.53	33.78	34.46
5996	NYSE	PGR	Wed, Mar 16, 2016	33.25	34.07	33.11	34.02
5995	NYSE	PGR	Tue, Mar 15, 2016	33.04	33.04	33.04	33.28
5994	NYSE	PGR	Mon, Mar 14, 2016	33.20	33.22	32.92	33.04
5993	NYSE	PGR	Fri, Mar 11, 2016	33.12	33.22	32.83	33.21
5992	NYSE	PGR	Thu, Mar 10, 2016	33.15	33.27	32.62	32.84
5991	NYSE	PGR	Wed, Mar 9, 2016	33.03	33.03	33.03	33.03
5990	NYSE	PGR	Tue, Mar 8, 2016	33.21	33.30	32.94	33.03
5989	NYSE	PGR	Mon, Mar 7, 2016	33.04	33.38	33.01	33.33
5988	NYSE	PGR	Fri, Mar 4, 2016	33.49	33.49	33.49	33.19
5987	NYSE	PGR	Thu, Mar 3, 2016	32.93	32.93	32.93	33.49
5986	NYSE	PGR	Wed, Mar 2, 2016	32.55	33.03	32.43	32.93
5985	NYSE	PGR	Tue, Mar 1, 2016	31.92	31.92	31.92	32.57
5984	NYSE	PGR	Mon, Feb 29, 2016	32.03	32.23	31.89	31.92
5983	NYSE	PGR	Fri, Feb 26, 2016	32.35	32.35	31.87	32.11
5982	NYSE	PGR	Thu, Feb 25, 2016	31.98	32.23	31.89	32.17
5981	NYSE	PGR	Wed, Feb 24, 2016	31.68	31.90	31.45	31.85
5980	NYSE	PGR	Tue, Feb 23, 2016	32.03	32.12	31.81	31.93
5979	NYSE	PGR	Mon, Feb 22, 2016	32.16	32.28	31.84	32.03
5978	NYSE	PGR	Fri, Feb 19, 2016	31.76	32.08	31.75	31.91
5977	NYSE	PGR	Thu, Feb 18, 2016	32.06	32.12	31.78	31.95
5976	NYSE	PGR	Wed, Feb 17, 2016	32.00	32.22	31.78	32.06
5975	NYSE	PGR	Tue, Feb 16, 2016	31.70	31.72	31.27	31.65
5974	NYSE	PGR	Fri, Feb 12, 2016	30.61	31.45	30.56	31.38
5973	NYSE	PGR	Thu, Feb 11, 2016	30.41	30.68	30.19	30.23
5972	NYSE	PGR	Wed, Feb 10, 2016	31.03	31.48	30.90	30.91
5971	NYSE	PGR	Tue, Feb 9, 2016	30.47	31.31	30.45	30.88
5970	NYSE	PGR	Mon, Feb 8, 2016	30.39	30.87	30.35	30.73
5969	NYSE	PGR	Fri, Feb 5, 2016	30.66	30.95	30.49	30.70
5968	NYSE	PGR	Thu, Feb 4, 2016	30.39	30.67	30.27	30.66
5967	NYSE	PGR	Wed, Feb 3, 2016	30.66	30.66	29.99	30.42
5966	NYSE	PGR	Tue, Feb 2, 2016	30.37	30.66	30.20	30.49
5965	NYSE	PGR	Mon, Feb 1, 2016	29.97	30.66	29.97	30.48
5964	NYSE	PGR	Fri, Jan 29, 2016	30.95	31.36	30.82	31.25
5963	NYSE	PGR	Thu, Jan 28, 2016	30.62	30.80	29.91	30.72
5962	NYSE	PGR	Wed, Jan 27, 2016	30.66	30.74	29.92	30.38
5961	NYSE	PGR	Tue, Jan 26, 2016	29.62	29.93	29.38	29.49
5960	NYSE	PGR	Mon, Jan 25, 2016	29.94	30.00	29.46	29.50
5959	NYSE	PGR	Fri, Jan 22, 2016	29.93	30.06	29.68	29.95
5958	NYSE	PGR	Thu, Jan 21, 2016	29.77	30.00	29.46	29.55
5957	NYSE	PGR	Wed, Jan 20, 2016	29.47	30.01	29.32	29.68
5956	NYSE	PGR	Tue, Jan 19, 2016	29.83	29.97	29.47	29.80
5955	NYSE	PGR	Fri, Jan 15, 2016	29.48	30.08	29.48	29.91
5954	NYSE	PGR	Thu, Jan 14, 2016	30.21	30.60	30.10	30.22
5953	NYSE	PGR	Wed, Jan 13, 2016	30.88	30.92	30.05	30.11
5952	NYSE	PGR	Tue, Jan 12, 2016	30.85	30.92	30.14	30.73
5951	NYSE	PGR	Mon, Jan 11, 2016	30.29	30.74	30.25	30.64
5950	NYSE	PGR	Fri, Jan 8, 2016	30.67	30.71	30.04	30.08
5949	NYSE	PGR	Thu, Jan 7, 2016	30.61	30.94	30.37	30.53
5948	NYSE	PGR	Wed, Jan 6, 2016	31.03	31.25	30.86	31.06
5947	NYSE	PGR	Tue, Jan 5, 2016	31.12	31.58	31.00	31.41
5946	NYSE	PGR	Mon, Jan 4, 2016	31.40	31.43	30.77	31.12
5945	NYSE	PGR	Thu, Dec 31, 2015	32.14	32.20	31.79	31.80
5944	NYSE	PGR	Wed, Dec 30, 2015	32.35	32.57	32.32	32.32
5943	NYSE	PGR	Tue, Dec 29, 2015	32.19	32.48	32.03	32.46
5942	NYSE	PGR	Mon, Dec 28, 2015	31.88	31.98	31.71	31.96
5941	NYSE	PGR	Thu, Dec 24, 2015	31.89	32.19	31.78	32.00
5940	NYSE	PGR	Wed, Dec 23, 2015	31.93	32.04	31.78	32.00
5939	NYSE	PGR	Tue, Dec 22, 2015	31.32	31.96	31.16	31.83
5938	NYSE	PGR	Mon, Dec 21, 2015	31.03	31.37	30.81	31.12
5937	NYSE	PGR	Fri, Dec 18, 2015	31.34	31.38	30.83	30.83
5936	NYSE	PGR	Thu, Dec 17, 2015	32.03	32.06	31.42	31.48
5935	NYSE	PGR	Wed, Dec 16, 2015	31.21	31.80	31.05	31.77
5934	NYSE	PGR	Tue, Dec 15, 2015	30.99	31.19	30.66	30.95
5933	NYSE	PGR	Mon, Dec 14, 2015	30.34	30.86	30.28	30.77
5932	NYSE	PGR	Fri, Dec 11, 2015	30.30	30.55	30.15	30.29
5931	NYSE	PGR	Thu, Dec 10, 2015	30.66	30.99	30.49	30.69
5930	NYSE	PGR	Wed, Dec 9, 2015	30.81	31.16	30.50	30.66
5929	NYSE	PGR	Tue, Dec 8, 2015	30.86	31.08	30.77	30.96
5928	NYSE	PGR	Mon, Dec 7, 2015	31.17	31.27	30.87	31.02
5927	NYSE	PGR	Fri, Dec 4, 2015	30.43	31.34	30.43	31.22
5926	NYSE	PGR	Thu, Dec 3, 2015	30.87	30.92	30.31	30.39
5925	NYSE	PGR	Wed, Dec 2, 2015	31.07	31.17	30.80	30.83
5924	NYSE	PGR	Tue, Dec 1, 2015	30.70	31.17	30.69	31.17
5923	NYSE	PGR	Mon, Nov 30, 2015	31.12	31.21	30.79	30.82
5922	NYSE	PGR	Fri, Nov 27, 2015	31.28	31.29	31.07	31.12
5921	NYSE	PGR	Wed, Nov 25, 2015	31.71	31.82	31.23	31.30
5920	NYSE	PGR	Tue, Nov 24, 2015	31.51	31.80	31.48	31.74
5919	NYSE	PGR	Mon, Nov 23, 2015	31.63	31.91	31.55	31.76
5918	NYSE	PGR	Fri, Nov 20, 2015	31.51	31.84	31.43	31.58
5917	NYSE	PGR	Thu, Nov 19, 2015	31.38	31.53	31.21	31.40
5916	NYSE	PGR	Wed, Nov 18, 2015	30.69	31.45	30.43	31.40
5915	NYSE	PGR	Tue, Nov 17, 2015	30.93	31.10	30.74	30.75
5914	NYSE	PGR	Mon, Nov 16, 2015	30.40	30.94	30.13	30.93
5913	NYSE	PGR	Fri, Nov 13, 2015	30.99	31.08	30.60	30.72
5912	NYSE	PGR	Thu, Nov 12, 2015	31.41	31.53	31.03	31.04
5911	NYSE	PGR	Wed, Nov 11, 2015	31.53	31.74	31.38	31.58
5910	NYSE	PGR	Tue, Nov 10, 2015	31.48	31.75	31.24	31.45
5909	NYSE	PGR	Mon, Nov 9, 2015	31.99	32.05	31.34	31.47
5908	NYSE	PGR	Fri, Nov 6, 2015	31.79	32.18	31.32	32.01
5907	NYSE	PGR	Thu, Nov 5, 2015	33.16	33.29	32.23	32.38
5906	NYSE	PGR	Wed, Nov 4, 2015	33.40	33.50	33.12	33.15
5905	NYSE	PGR	Tue, Nov 3, 2015	33.55	33.57	33.24	33.38
5904	NYSE	PGR	Mon, Nov 2, 2015	33.27	33.67	33.14	33.63
5903	NYSE	PGR	Fri, Oct 30, 2015	33.62	33.67	33.11	33.13
5902	NYSE	PGR	Thu, Oct 29, 2015	33.54	33.95	33.51	33.64
5901	NYSE	PGR	Wed, Oct 28, 2015	33.19	33.62	33.06	33.60
5900	NYSE	PGR	Tue, Oct 27, 2015	33.00	33.18	32.93	33.18
5899	NYSE	PGR	Mon, Oct 26, 2015	33.07	33.30	33.05	33.22
5898	NYSE	PGR	Fri, Oct 23, 2015	33.18	33.25	32.94	33.05
5897	NYSE	PGR	Thu, Oct 22, 2015	32.85	33.09	32.82	33.05
5896	NYSE	PGR	Wed, Oct 21, 2015	33.00	33.11	32.65	32.68
5895	NYSE	PGR	Tue, Oct 20, 2015	32.72	32.98	32.72	32.94
5894	NYSE	PGR	Mon, Oct 19, 2015	32.45	32.73	32.35	32.68
5893	NYSE	PGR	Fri, Oct 16, 2015	32.13	32.68	31.99	32.52
5892	NYSE	PGR	Thu, Oct 15, 2015	31.81	32.02	31.55	31.83
5891	NYSE	PGR	Wed, Oct 14, 2015	32.05	32.13	31.50	31.56
5890	NYSE	PGR	Tue, Oct 13, 2015	32.18	32.40	32.02	32.09
5889	NYSE	PGR	Mon, Oct 12, 2015	32.08	32.37	32.01	32.27
5888	NYSE	PGR	Fri, Oct 9, 2015	32.10	32.29	31.98	32.08
5887	NYSE	PGR	Thu, Oct 8, 2015	31.50	32.16	31.50	32.13
5886	NYSE	PGR	Wed, Oct 7, 2015	31.49	31.64	31.36	31.62
5885	NYSE	PGR	Tue, Oct 6, 2015	31.30	31.70	31.21	31.33
5884	NYSE	PGR	Mon, Oct 5, 2015	31.28	31.43	31.04	31.39
5883	NYSE	PGR	Fri, Oct 2, 2015	30.29	31.06	30.09	31.06
5882	NYSE	PGR	Thu, Oct 1, 2015	30.72	30.95	30.34	30.67
5881	NYSE	PGR	Wed, Sep 30, 2015	30.73	30.77	30.51	30.64
5880	NYSE	PGR	Tue, Sep 29, 2015	30.29	30.47	29.90	30.44
5879	NYSE	PGR	Mon, Sep 28, 2015	30.46	30.69	30.18	30.28
5878	NYSE	PGR	Fri, Sep 25, 2015	31.02	31.13	30.50	30.67
5877	NYSE	PGR	Thu, Sep 24, 2015	30.47	30.66	30.32	30.61
5876	NYSE	PGR	Wed, Sep 23, 2015	30.63	30.80	30.52	30.68
5875	NYSE	PGR	Tue, Sep 22, 2015	30.41	30.79	30.41	30.66
5874	NYSE	PGR	Mon, Sep 21, 2015	30.98	31.25	30.78	30.92
5873	NYSE	PGR	Fri, Sep 18, 2015	30.81	31.18	30.27	30.62
5872	NYSE	PGR	Thu, Sep 17, 2015	31.08	31.70	31.02	31.34
5871	NYSE	PGR	Wed, Sep 16, 2015	30.69	31.09	30.56	30.98
5870	NYSE	PGR	Tue, Sep 15, 2015	30.31	30.63	30.18	30.58
5869	NYSE	PGR	Mon, Sep 14, 2015	30.27	30.40	30.11	30.18
5868	NYSE	PGR	Fri, Sep 11, 2015	29.85	30.24	29.82	30.23
5867	NYSE	PGR	Thu, Sep 10, 2015	29.66	30.12	29.61	29.98
5866	NYSE	PGR	Wed, Sep 9, 2015	30.32	30.42	29.64	29.68
5865	NYSE	PGR	Tue, Sep 8, 2015	29.92	30.12	29.63	30.07
5864	NYSE	PGR	Fri, Sep 4, 2015	29.46	29.61	29.32	29.47
5863	NYSE	PGR	Thu, Sep 3, 2015	29.80	30.09	29.64	29.83
5862	NYSE	PGR	Wed, Sep 2, 2015	29.60	29.68	29.34	29.67
5861	NYSE	PGR	Tue, Sep 1, 2015	29.32	29.56	29.12	29.24
5860	NYSE	PGR	Mon, Aug 31, 2015	30.02	30.10	29.84	29.96
5859	NYSE	PGR	Fri, Aug 28, 2015	30.20	30.20	29.89	30.05
5858	NYSE	PGR	Thu, Aug 27, 2015	29.91	30.38	29.74	30.25
5857	NYSE	PGR	Wed, Aug 26, 2015	29.25	29.59	28.80	29.51
5856	NYSE	PGR	Tue, Aug 25, 2015	29.25	29.51	28.53	28.55
5855	NYSE	PGR	Mon, Aug 24, 2015	28.73	29.55	27.23	28.74
5854	NYSE	PGR	Fri, Aug 21, 2015	30.66	30.67	29.96	29.96
5853	NYSE	PGR	Thu, Aug 20, 2015	31.20	31.27	30.87	30.88
5852	NYSE	PGR	Wed, Aug 19, 2015	31.10	31.57	31.00	31.45
5851	NYSE	PGR	Tue, Aug 18, 2015	31.18	31.22	31.02	31.19
5850	NYSE	PGR	Mon, Aug 17, 2015	30.90	31.25	30.75	31.24
5849	NYSE	PGR	Fri, Aug 14, 2015	31.00	31.15	30.88	31.03
5848	NYSE	PGR	Thu, Aug 13, 2015	31.00	31.13	30.64	31.00
5847	NYSE	PGR	Wed, Aug 12, 2015	30.64	30.88	30.40	30.85
5846	NYSE	PGR	Tue, Aug 11, 2015	30.64	31.05	30.63	30.93
5845	NYSE	PGR	Mon, Aug 10, 2015	30.78	30.97	30.74	30.90
5844	NYSE	PGR	Fri, Aug 7, 2015	30.40	30.59	30.30	30.57
5843	NYSE	PGR	Thu, Aug 6, 2015	30.75	30.83	30.39	30.49
5842	NYSE	PGR	Wed, Aug 5, 2015	30.75	30.84	30.53	30.74
5841	NYSE	PGR	Tue, Aug 4, 2015	30.34	30.69	30.34	30.54
5840	NYSE	PGR	Mon, Aug 3, 2015	30.49	30.62	30.40	30.62
5839	NYSE	PGR	Fri, Jul 31, 2015	30.68	30.70	30.47	30.50
5838	NYSE	PGR	Thu, Jul 30, 2015	30.34	30.51	30.21	30.49
5837	NYSE	PGR	Wed, Jul 29, 2015	30.44	30.59	30.17	30.39
5836	NYSE	PGR	Tue, Jul 28, 2015	30.70	30.73	30.32	30.43
5835	NYSE	PGR	Mon, Jul 27, 2015	30.30	30.55	30.23	30.47
5834	NYSE	PGR	Fri, Jul 24, 2015	30.51	30.62	30.45	30.51
5833	NYSE	PGR	Thu, Jul 23, 2015	30.62	30.73	30.47	30.56
5832	NYSE	PGR	Wed, Jul 22, 2015	30.54	30.69	30.47	30.62
5831	NYSE	PGR	Tue, Jul 21, 2015	30.78	30.89	30.38	30.52
5830	NYSE	PGR	Mon, Jul 20, 2015	30.92	31.42	30.67	30.76
5829	NYSE	PGR	Fri, Jul 17, 2015	30.20	31.38	30.14	31.28
5828	NYSE	PGR	Thu, Jul 16, 2015	30.29	30.40	30.02	30.18
5827	NYSE	PGR	Wed, Jul 15, 2015	29.74	30.07	29.65	30.01
5826	NYSE	PGR	Tue, Jul 14, 2015	29.65	29.82	29.63	29.78
5825	NYSE	PGR	Mon, Jul 13, 2015	29.63	30.32	29.53	29.73
5824	NYSE	PGR	Fri, Jul 10, 2015	29.31	29.47	29.26	29.39
5823	NYSE	PGR	Thu, Jul 9, 2015	29.07	29.13	28.85	29.03
5822	NYSE	PGR	Wed, Jul 8, 2015	28.80	29.02	28.62	28.72
5821	NYSE	PGR	Tue, Jul 7, 2015	28.42	29.00	28.25	28.95
5820	NYSE	PGR	Mon, Jul 6, 2015	27.94	28.43	27.92	28.38
5819	NYSE	PGR	Thu, Jul 2, 2015	28.50	28.59	28.17	28.24
5818	NYSE	PGR	Wed, Jul 1, 2015	28.78	28.78	28.29	28.44
5817	NYSE	PGR	Tue, Jun 30, 2015	28.09	28.15	27.77	27.83
5816	NYSE	PGR	Mon, Jun 29, 2015	28.00	28.16	27.78	27.81
5815	NYSE	PGR	Fri, Jun 26, 2015	28.27	28.42	28.21	28.32
5814	NYSE	PGR	Thu, Jun 25, 2015	28.23	28.30	27.99	28.17
5813	NYSE	PGR	Wed, Jun 24, 2015	28.44	28.47	28.16	28.24
5812	NYSE	PGR	Tue, Jun 23, 2015	28.38	28.50	28.29	28.45
5811	NYSE	PGR	Mon, Jun 22, 2015	28.38	28.44	28.25	28.38
5810	NYSE	PGR	Fri, Jun 19, 2015	28.18	28.43	28.07	28.08
5809	NYSE	PGR	Thu, Jun 18, 2015	27.99	28.41	27.95	28.37
5808	NYSE	PGR	Wed, Jun 17, 2015	27.82	27.94	27.64	27.87
5807	NYSE	PGR	Tue, Jun 16, 2015	27.55	27.79	27.48	27.71
5806	NYSE	PGR	Mon, Jun 15, 2015	27.56	27.72	27.48	27.59
5805	NYSE	PGR	Fri, Jun 12, 2015	27.77	27.82	27.62	27.77
5804	NYSE	PGR	Thu, Jun 11, 2015	27.60	27.87	27.54	27.83
5803	NYSE	PGR	Wed, Jun 10, 2015	27.11	27.59	27.05	27.57
5802	NYSE	PGR	Tue, Jun 9, 2015	27.03	27.07	26.88	26.98
5801	NYSE	PGR	Mon, Jun 8, 2015	27.26	27.37	27.06	27.08
5800	NYSE	PGR	Fri, Jun 5, 2015	27.38	27.45	27.19	27.31
5799	NYSE	PGR	Thu, Jun 4, 2015	27.44	27.53	27.22	27.27
5798	NYSE	PGR	Wed, Jun 3, 2015	27.48	27.59	27.35	27.59
5797	NYSE	PGR	Tue, Jun 2, 2015	27.24	27.52	27.24	27.38
5796	NYSE	PGR	Mon, Jun 1, 2015	27.43	27.50	27.30	27.34
5795	NYSE	PGR	Fri, May 29, 2015	27.37	27.43	27.21	27.34
5794	NYSE	PGR	Thu, May 28, 2015	27.18	27.43	27.16	27.42
5793	NYSE	PGR	Wed, May 27, 2015	27.22	27.30	27.08	27.27
5792	NYSE	PGR	Tue, May 26, 2015	27.24	27.33	27.07	27.10
5791	NYSE	PGR	Fri, May 22, 2015	27.35	27.50	27.26	27.28
5790	NYSE	PGR	Thu, May 21, 2015	27.23	27.42	27.16	27.35
5789	NYSE	PGR	Wed, May 20, 2015	27.41	27.45	27.21	27.32
5788	NYSE	PGR	Tue, May 19, 2015	27.31	27.32	27.15	27.27
5787	NYSE	PGR	Mon, May 18, 2015	27.25	27.30	27.12	27.25
5786	NYSE	PGR	Fri, May 15, 2015	27.41	27.55	27.17	27.23
5785	NYSE	PGR	Thu, May 14, 2015	27.14	27.40	27.00	27.39
5784	NYSE	PGR	Wed, May 13, 2015	26.96	27.07	26.81	27.00
5783	NYSE	PGR	Tue, May 12, 2015	26.92	27.01	26.80	26.97
5782	NYSE	PGR	Mon, May 11, 2015	27.05	27.17	26.96	27.06
5781	NYSE	PGR	Fri, May 8, 2015	27.15	27.25	27.06	27.14
5780	NYSE	PGR	Thu, May 7, 2015	26.83	27.01	26.74	26.95
5779	NYSE	PGR	Wed, May 6, 2015	27.12	27.15	26.67	26.83
5778	NYSE	PGR	Tue, May 5, 2015	27.11	27.21	26.98	27.09
5777	NYSE	PGR	Mon, May 4, 2015	26.99	27.16	26.91	27.14
5776	NYSE	PGR	Fri, May 1, 2015	26.75	27.00	26.62	26.97
5775	NYSE	PGR	Thu, Apr 30, 2015	26.70	26.85	26.57	26.66
5774	NYSE	PGR	Wed, Apr 29, 2015	26.56	26.66	26.44	26.55
5773	NYSE	PGR	Tue, Apr 28, 2015	26.51	26.81	26.48	26.74
5772	NYSE	PGR	Mon, Apr 27, 2015	26.99	26.99	26.56	26.58
5771	NYSE	PGR	Fri, Apr 24, 2015	26.79	26.89	26.66	26.86
5770	NYSE	PGR	Thu, Apr 23, 2015	26.66	26.91	26.60	26.81
5769	NYSE	PGR	Wed, Apr 22, 2015	26.75	26.78	26.44	26.71
5768	NYSE	PGR	Tue, Apr 21, 2015	27.11	27.18	26.72	26.76
5767	NYSE	PGR	Mon, Apr 20, 2015	26.94	27.15	26.83	27.09
5766	NYSE	PGR	Fri, Apr 17, 2015	26.95	27.03	26.63	26.75
5765	NYSE	PGR	Thu, Apr 16, 2015	27.15	27.27	26.96	27.18
5764	NYSE	PGR	Wed, Apr 15, 2015	27.12	27.38	26.90	27.19
5763	NYSE	PGR	Tue, Apr 14, 2015	26.75	26.91	26.68	26.75
5762	NYSE	PGR	Mon, Apr 13, 2015	26.90	27.06	26.79	26.83
5761	NYSE	PGR	Fri, Apr 10, 2015	26.80	26.96	26.76	26.90
5760	NYSE	PGR	Thu, Apr 9, 2015	26.81	26.96	26.72	26.76
5759	NYSE	PGR	Wed, Apr 8, 2015	26.79	26.99	26.72	26.81
5758	NYSE	PGR	Tue, Apr 7, 2015	27.04	27.05	26.80	26.81
5757	NYSE	PGR	Mon, Apr 6, 2015	26.64	27.10	26.59	27.00
5756	NYSE	PGR	Thu, Apr 2, 2015	27.01	27.07	26.80	26.84
5755	NYSE	PGR	Wed, Apr 1, 2015	27.09	27.14	26.89	26.96
5754	NYSE	PGR	Tue, Mar 31, 2015	27.18	27.34	26.99	27.20
5753	NYSE	PGR	Mon, Mar 30, 2015	27.12	27.48	27.12	27.37
5752	NYSE	PGR	Fri, Mar 27, 2015	26.92	27.07	26.84	27.03
5751	NYSE	PGR	Thu, Mar 26, 2015	26.97	27.14	26.81	26.93
5750	NYSE	PGR	Wed, Mar 25, 2015	27.35	27.47	27.07	27.07
5749	NYSE	PGR	Tue, Mar 24, 2015	27.39	27.69	27.20	27.31
5748	NYSE	PGR	Mon, Mar 23, 2015	27.68	27.90	27.62	27.68
5747	NYSE	PGR	Fri, Mar 20, 2015	27.55	27.70	27.53	27.65
5746	NYSE	PGR	Thu, Mar 19, 2015	27.47	27.68	27.37	27.53
5745	NYSE	PGR	Wed, Mar 18, 2015	26.91	27.61	26.84	27.51
5744	NYSE	PGR	Tue, Mar 17, 2015	26.86	27.07	26.81	27.03
5743	NYSE	PGR	Mon, Mar 16, 2015	26.60	26.99	26.55	26.98
5742	NYSE	PGR	Fri, Mar 13, 2015	26.69	26.76	26.35	26.49
5741	NYSE	PGR	Thu, Mar 12, 2015	26.50	26.81	26.43	26.80
5740	NYSE	PGR	Wed, Mar 11, 2015	25.98	26.38	25.92	26.32
5739	NYSE	PGR	Tue, Mar 10, 2015	26.27	26.31	25.96	25.98
5738	NYSE	PGR	Mon, Mar 9, 2015	26.24	26.45	26.24	26.41
5737	NYSE	PGR	Fri, Mar 6, 2015	26.37	26.65	26.17	26.26
5736	NYSE	PGR	Thu, Mar 5, 2015	26.45	26.55	26.35	26.54
5735	NYSE	PGR	Wed, Mar 4, 2015	26.70	26.72	26.35	26.42
5734	NYSE	PGR	Tue, Mar 3, 2015	26.93	27.04	26.66	26.79
5733	NYSE	PGR	Mon, Mar 2, 2015	26.63	27.13	26.52	27.09
5732	NYSE	PGR	Fri, Feb 27, 2015	26.66	26.76	26.60	26.65
5731	NYSE	PGR	Thu, Feb 26, 2015	26.51	26.76	26.38	26.73
5730	NYSE	PGR	Wed, Feb 25, 2015	26.66	26.69	26.52	26.57
5729	NYSE	PGR	Tue, Feb 24, 2015	26.53	26.70	26.47	26.62
5728	NYSE	PGR	Mon, Feb 23, 2015	26.60	26.60	26.38	26.56
5727	NYSE	PGR	Fri, Feb 20, 2015	26.61	26.69	26.19	26.61
5726	NYSE	PGR	Thu, Feb 19, 2015	26.68	26.75	26.49	26.71
5725	NYSE	PGR	Wed, Feb 18, 2015	26.71	26.78	26.48	26.75
5724	NYSE	PGR	Tue, Feb 17, 2015	27.13	27.15	26.70	26.74
5723	NYSE	PGR	Fri, Feb 13, 2015	27.02	27.15	26.89	27.11
5722	NYSE	PGR	Thu, Feb 12, 2015	26.71	27.07	26.69	27.05
5721	NYSE	PGR	Wed, Feb 11, 2015	26.45	26.75	26.44	26.67
5720	NYSE	PGR	Tue, Feb 10, 2015	26.50	26.55	26.32	26.46
5719	NYSE	PGR	Mon, Feb 9, 2015	26.22	26.45	26.14	26.34
5718	NYSE	PGR	Fri, Feb 6, 2015	26.40	26.53	26.19	26.38
5717	NYSE	PGR	Thu, Feb 5, 2015	26.16	26.40	25.95	26.38
5716	NYSE	PGR	Wed, Feb 4, 2015	26.00	26.28	25.97	26.10
5715	NYSE	PGR	Tue, Feb 3, 2015	25.83	26.29	25.75	26.10
5714	NYSE	PGR	Mon, Feb 2, 2015	25.46	25.87	25.23	25.85
5713	NYSE	PGR	Fri, Jan 30, 2015	26.37	26.50	25.94	25.95
5712	NYSE	PGR	Thu, Jan 29, 2015	26.58	26.69	26.20	26.65
5711	NYSE	PGR	Wed, Jan 28, 2015	27.09	27.35	26.51	26.53
5710	NYSE	PGR	Tue, Jan 27, 2015	26.63	26.92	26.53	26.69
5709	NYSE	PGR	Mon, Jan 26, 2015	26.47	26.89	26.35	26.87
5708	NYSE	PGR	Fri, Jan 23, 2015	26.73	26.77	26.48	26.49
5707	NYSE	PGR	Thu, Jan 22, 2015	26.39	26.75	26.17	26.69
5706	NYSE	PGR	Wed, Jan 21, 2015	26.21	26.37	26.03	26.19
5705	NYSE	PGR	Tue, Jan 20, 2015	26.55	26.62	26.14	26.32
5704	NYSE	PGR	Fri, Jan 16, 2015	26.07	26.37	25.97	26.37
5703	NYSE	PGR	Thu, Jan 15, 2015	26.05	26.35	26.05	26.27
5702	NYSE	PGR	Wed, Jan 14, 2015	26.40	26.44	25.96	26.03
5701	NYSE	PGR	Tue, Jan 13, 2015	26.77	27.05	26.45	26.50
5700	NYSE	PGR	Mon, Jan 12, 2015	26.89	26.99	26.45	26.54
5699	NYSE	PGR	Fri, Jan 9, 2015	27.50	27.50	26.87	26.92
5698	NYSE	PGR	Thu, Jan 8, 2015	27.17	27.51	27.10	27.50
5697	NYSE	PGR	Wed, Jan 7, 2015	26.68	26.96	26.58	26.96
5696	NYSE	PGR	Tue, Jan 6, 2015	26.75	26.82	26.39	26.41
5695	NYSE	PGR	Mon, Jan 5, 2015	26.86	26.91	26.63	26.74
5694	NYSE	PGR	Fri, Jan 2, 2015	27.09	27.23	26.78	27.04
5693	NYSE	PGR	Wed, Dec 31, 2014	27.26	27.34	26.97	26.99
5692	NYSE	PGR	Tue, Dec 30, 2014	27.13	27.28	27.02	27.22
5691	NYSE	PGR	Mon, Dec 29, 2014	26.98	27.26	26.89	27.12
5690	NYSE	PGR	Fri, Dec 26, 2014	27.02	27.13	26.92	27.01
5689	NYSE	PGR	Wed, Dec 24, 2014	27.06	27.06	26.92	26.92
5688	NYSE	PGR	Tue, Dec 23, 2014	26.88	27.06	26.83	26.97
5687	NYSE	PGR	Mon, Dec 22, 2014	26.64	26.84	26.54	26.74
5686	NYSE	PGR	Fri, Dec 19, 2014	26.80	26.96	26.56	26.56
5685	NYSE	PGR	Thu, Dec 18, 2014	26.44	26.76	26.27	26.76
5684	NYSE	PGR	Wed, Dec 17, 2014	25.84	26.22	25.71	26.18
5683	NYSE	PGR	Tue, Dec 16, 2014	26.03	26.11	25.44	25.75
5682	NYSE	PGR	Mon, Dec 15, 2014	26.58	26.60	25.97	26.24
5681	NYSE	PGR	Fri, Dec 12, 2014	26.70	26.85	26.39	26.39
5680	NYSE	PGR	Thu, Dec 11, 2014	26.76	27.09	26.76	26.85
5679	NYSE	PGR	Wed, Dec 10, 2014	26.84	27.01	26.70	26.76
5678	NYSE	PGR	Tue, Dec 9, 2014	27.14	27.18	26.78	26.83
5677	NYSE	PGR	Mon, Dec 8, 2014	27.30	27.48	27.23	27.28
5676	NYSE	PGR	Fri, Dec 5, 2014	27.28	27.38	27.19	27.26
5675	NYSE	PGR	Thu, Dec 4, 2014	27.23	27.34	27.12	27.22
5674	NYSE	PGR	Wed, Dec 3, 2014	27.20	27.41	27.15	27.21
5673	NYSE	PGR	Tue, Dec 2, 2014	27.08	27.33	27.08	27.26
5672	NYSE	PGR	Mon, Dec 1, 2014	27.16	27.29	27.01	27.10
5671	NYSE	PGR	Fri, Nov 28, 2014	27.35	27.52	27.23	27.24
5670	NYSE	PGR	Wed, Nov 26, 2014	27.20	27.26	27.10	27.24
5669	NYSE	PGR	Tue, Nov 25, 2014	27.34	27.39	27.09	27.22
5668	NYSE	PGR	Mon, Nov 24, 2014	27.40	27.46	27.22	27.33
5667	NYSE	PGR	Fri, Nov 21, 2014	27.32	27.38	27.14	27.35
5666	NYSE	PGR	Thu, Nov 20, 2014	26.98	27.18	26.95	27.11
5665	NYSE	PGR	Wed, Nov 19, 2014	27.09	27.13	26.87	27.11
5664	NYSE	PGR	Tue, Nov 18, 2014	27.04	27.30	26.94	27.20
5663	NYSE	PGR	Mon, Nov 17, 2014	26.98	27.00	26.82	26.98
5662	NYSE	PGR	Fri, Nov 14, 2014	27.14	27.22	26.93	26.98
5661	NYSE	PGR	Thu, Nov 13, 2014	27.07	27.15	27.00	27.16
5660	NYSE	PGR	Wed, Nov 12, 2014	26.63	27.04	26.58	27.00
5659	NYSE	PGR	Tue, Nov 11, 2014	26.98	26.98	26.72	26.75
5658	NYSE	PGR	Mon, Nov 10, 2014	26.85	27.00	26.80	26.92
5657	NYSE	PGR	Fri, Nov 7, 2014	26.89	26.99	26.79	26.86
5656	NYSE	PGR	Thu, Nov 6, 2014	26.94	26.94	26.80	26.90
5655	NYSE	PGR	Wed, Nov 5, 2014	26.80	26.89	26.63	26.88
5654	NYSE	PGR	Tue, Nov 4, 2014	26.52	26.75	26.48	26.70
5653	NYSE	PGR	Mon, Nov 3, 2014	26.41	26.50	26.24	26.49
5652	NYSE	PGR	Fri, Oct 31, 2014	26.24	26.42	26.22	26.41
5651	NYSE	PGR	Thu, Oct 30, 2014	25.78	26.08	25.69	25.99
5650	NYSE	PGR	Wed, Oct 29, 2014	26.26	26.28	25.78	25.88
5649	NYSE	PGR	Tue, Oct 28, 2014	26.16	26.29	25.94	26.27
5648	NYSE	PGR	Mon, Oct 27, 2014	25.95	26.21	25.74	26.11
5647	NYSE	PGR	Fri, Oct 24, 2014	25.40	25.90	25.37	25.87
5646	NYSE	PGR	Thu, Oct 23, 2014	25.54	25.65	25.38	25.43
5645	NYSE	PGR	Wed, Oct 22, 2014	25.47	25.71	25.34	25.34
5644	NYSE	PGR	Tue, Oct 21, 2014	25.00	25.52	24.95	25.51
5643	NYSE	PGR	Mon, Oct 20, 2014	24.67	24.93	24.62	24.87
5642	NYSE	PGR	Fri, Oct 17, 2014	24.62	24.88	24.58	24.76
5641	NYSE	PGR	Thu, Oct 16, 2014	24.23	24.65	24.17	24.43
5640	NYSE	PGR	Wed, Oct 15, 2014	24.55	24.78	24.16	24.52
5639	NYSE	PGR	Tue, Oct 14, 2014	24.93	25.01	24.75	24.85
5638	NYSE	PGR	Mon, Oct 13, 2014	25.03	25.14	24.79	24.81
5637	NYSE	PGR	Fri, Oct 10, 2014	25.25	25.55	25.00	25.00
5636	NYSE	PGR	Thu, Oct 9, 2014	25.59	25.70	25.23	25.27
5635	NYSE	PGR	Wed, Oct 8, 2014	25.24	25.65	25.21	25.65
5634	NYSE	PGR	Tue, Oct 7, 2014	25.47	25.56	25.24	25.24
5633	NYSE	PGR	Mon, Oct 6, 2014	25.76	25.78	25.48	25.60
5632	NYSE	PGR	Fri, Oct 3, 2014	25.47	25.72	25.43	25.65
5631	NYSE	PGR	Thu, Oct 2, 2014	25.17	25.43	25.14	25.35
5630	NYSE	PGR	Wed, Oct 1, 2014	25.31	25.46	25.11	25.18
5629	NYSE	PGR	Tue, Sep 30, 2014	25.46	25.50	25.23	25.28
5628	NYSE	PGR	Mon, Sep 29, 2014	25.29	25.56	25.26	25.49
5627	NYSE	PGR	Fri, Sep 26, 2014	25.33	25.54	25.22	25.46
5626	NYSE	PGR	Thu, Sep 25, 2014	25.35	25.42	25.17	25.31
5625	NYSE	PGR	Wed, Sep 24, 2014	25.23	25.51	25.20	25.39
5624	NYSE	PGR	Tue, Sep 23, 2014	25.31	25.33	25.17	25.22
5623	NYSE	PGR	Mon, Sep 22, 2014	25.26	25.36	25.17	25.31
5622	NYSE	PGR	Fri, Sep 19, 2014	25.61	25.63	25.23	25.32
5621	NYSE	PGR	Thu, Sep 18, 2014	25.33	25.50	25.27	25.47
5620	NYSE	PGR	Wed, Sep 17, 2014	25.28	25.31	25.15	25.21
5619	NYSE	PGR	Tue, Sep 16, 2014	25.14	25.32	25.10	25.21
5618	NYSE	PGR	Mon, Sep 15, 2014	25.08	25.24	24.99	25.17
5617	NYSE	PGR	Fri, Sep 12, 2014	25.06	25.26	24.99	25.06
5616	NYSE	PGR	Thu, Sep 11, 2014	24.85	25.08	24.80	25.04
5615	NYSE	PGR	Wed, Sep 10, 2014	24.95	25.02	24.86	24.92
5614	NYSE	PGR	Tue, Sep 9, 2014	24.98	25.01	24.85	24.94
5613	NYSE	PGR	Mon, Sep 8, 2014	25.13	25.15	24.90	24.96
5612	NYSE	PGR	Fri, Sep 5, 2014	24.98	25.14	24.97	25.14
5611	NYSE	PGR	Thu, Sep 4, 2014	25.10	25.16	24.97	25.04
5610	NYSE	PGR	Wed, Sep 3, 2014	25.27	25.33	25.01	25.06
5609	NYSE	PGR	Tue, Sep 2, 2014	25.42	25.47	25.12	25.16
5608	NYSE	PGR	Fri, Aug 29, 2014	24.99	25.04	24.91	25.02
5607	NYSE	PGR	Thu, Aug 28, 2014	24.86	25.02	24.80	24.91
5606	NYSE	PGR	Wed, Aug 27, 2014	24.87	25.03	24.82	24.93
5605	NYSE	PGR	Tue, Aug 26, 2014	25.05	25.05	24.90	24.96
5604	NYSE	PGR	Mon, Aug 25, 2014	24.85	25.01	24.75	24.99
5603	NYSE	PGR	Fri, Aug 22, 2014	24.91	24.96	24.71	24.79
5602	NYSE	PGR	Thu, Aug 21, 2014	24.71	25.01	24.67	24.95
5601	NYSE	PGR	Wed, Aug 20, 2014	24.62	24.72	24.58	24.71
5600	NYSE	PGR	Tue, Aug 19, 2014	24.69	24.76	24.60	24.70
5599	NYSE	PGR	Mon, Aug 18, 2014	24.62	24.76	24.60	24.68
5598	NYSE	PGR	Fri, Aug 15, 2014	24.55	24.75	24.45	24.56
5597	NYSE	PGR	Thu, Aug 14, 2014	24.53	24.59	24.32	24.49
5596	NYSE	PGR	Wed, Aug 13, 2014	24.00	24.21	23.84	24.20
5595	NYSE	PGR	Tue, Aug 12, 2014	23.72	23.81	23.65	23.80
5594	NYSE	PGR	Mon, Aug 11, 2014	23.92	23.92	23.69	23.69
5593	NYSE	PGR	Fri, Aug 8, 2014	23.38	23.74	23.34	23.71
5592	NYSE	PGR	Thu, Aug 7, 2014	23.57	23.93	23.33	23.34
5591	NYSE	PGR	Wed, Aug 6, 2014	23.30	23.55	23.30	23.42
5590	NYSE	PGR	Tue, Aug 5, 2014	23.42	23.58	23.31	23.35
5589	NYSE	PGR	Mon, Aug 4, 2014	23.30	23.48	23.20	23.42
5588	NYSE	PGR	Fri, Aug 1, 2014	23.60	23.67	23.20	23.22
5587	NYSE	PGR	Thu, Jul 31, 2014	23.82	23.90	23.44	23.44
5586	NYSE	PGR	Wed, Jul 30, 2014	23.90	23.99	23.64	23.68
5585	NYSE	PGR	Tue, Jul 29, 2014	24.15	24.24	23.83	23.84
5584	NYSE	PGR	Mon, Jul 28, 2014	24.16	24.23	24.02	24.16
5583	NYSE	PGR	Fri, Jul 25, 2014	24.18	24.31	24.14	24.19
5582	NYSE	PGR	Thu, Jul 24, 2014	24.23	24.35	24.11	24.32
5581	NYSE	PGR	Wed, Jul 23, 2014	24.26	24.26	24.05	24.13
5580	NYSE	PGR	Tue, Jul 22, 2014	24.23	24.26	24.11	24.18
5579	NYSE	PGR	Mon, Jul 21, 2014	24.15	24.28	24.10	24.23
5578	NYSE	PGR	Fri, Jul 18, 2014	24.15	24.22	24.05	24.16
5577	NYSE	PGR	Thu, Jul 17, 2014	24.37	24.69	24.15	24.16
5576	NYSE	PGR	Wed, Jul 16, 2014	24.50	24.54	24.32	24.44
5575	NYSE	PGR	Tue, Jul 15, 2014	24.46	24.68	24.29	24.40
5574	NYSE	PGR	Mon, Jul 14, 2014	24.49	24.78	24.34	24.41
5573	NYSE	PGR	Fri, Jul 11, 2014	24.48	24.54	24.29	24.43
5572	NYSE	PGR	Thu, Jul 10, 2014	24.75	24.92	24.42	24.52
5571	NYSE	PGR	Wed, Jul 9, 2014	25.15	25.33	25.06	25.19
5570	NYSE	PGR	Tue, Jul 8, 2014	25.07	25.20	25.02	25.17
5569	NYSE	PGR	Mon, Jul 7, 2014	25.21	25.31	25.02	25.09
5568	NYSE	PGR	Thu, Jul 3, 2014	24.87	25.38	24.74	25.16
5567	NYSE	PGR	Wed, Jul 2, 2014	25.35	25.54	25.18	25.21
5566	NYSE	PGR	Tue, Jul 1, 2014	25.44	25.56	25.42	25.48
5565	NYSE	PGR	Mon, Jun 30, 2014	25.27	25.39	25.22	25.36
5564	NYSE	PGR	Fri, Jun 27, 2014	25.05	25.26	25.05	25.26
5563	NYSE	PGR	Thu, Jun 26, 2014	25.40	25.44	25.03	25.21
5562	NYSE	PGR	Wed, Jun 25, 2014	25.45	25.45	25.27	25.33
5561	NYSE	PGR	Tue, Jun 24, 2014	25.59	25.63	25.40	25.46
5560	NYSE	PGR	Mon, Jun 23, 2014	25.78	25.79	25.56	25.62
5559	NYSE	PGR	Fri, Jun 20, 2014	25.98	26.03	25.69	25.78
5558	NYSE	PGR	Thu, Jun 19, 2014	25.65	26.00	25.53	25.90
5557	NYSE	PGR	Wed, Jun 18, 2014	25.48	25.65	25.35	25.62
5556	NYSE	PGR	Tue, Jun 17, 2014	25.24	25.56	25.20	25.50
5555	NYSE	PGR	Mon, Jun 16, 2014	25.37	25.57	25.36	25.50
5554	NYSE	PGR	Fri, Jun 13, 2014	24.49	25.41	24.49	25.29
5553	NYSE	PGR	Thu, Jun 12, 2014	25.23	25.26	25.01	25.19
5552	NYSE	PGR	Wed, Jun 11, 2014	24.84	25.35	24.84	25.17
5551	NYSE	PGR	Tue, Jun 10, 2014	25.14	25.20	24.93	24.99
5550	NYSE	PGR	Mon, Jun 9, 2014	25.24	25.38	25.10	25.17
5549	NYSE	PGR	Fri, Jun 6, 2014	25.15	25.38	25.14	25.25
5548	NYSE	PGR	Thu, Jun 5, 2014	24.69	25.09	24.58	25.08
5547	NYSE	PGR	Wed, Jun 4, 2014	24.88	24.98	24.80	24.91
5546	NYSE	PGR	Tue, Jun 3, 2014	25.09	25.13	24.82	24.89
5545	NYSE	PGR	Mon, Jun 2, 2014	25.06	25.15	24.80	24.91
5544	NYSE	PGR	Fri, May 30, 2014	25.21	25.24	24.93	25.03
5543	NYSE	PGR	Thu, May 29, 2014	25.34	25.36	25.16	25.17
5542	NYSE	PGR	Wed, May 28, 2014	25.14	25.33	25.05	25.26
5541	NYSE	PGR	Tue, May 27, 2014	24.59	25.19	24.59	25.06
5540	NYSE	PGR	Fri, May 23, 2014	25.21	25.26	25.05	25.10
5539	NYSE	PGR	Thu, May 22, 2014	25.29	25.34	25.10	25.16
5538	NYSE	PGR	Wed, May 21, 2014	25.25	25.29	25.14	25.27
5537	NYSE	PGR	Tue, May 20, 2014	25.36	25.36	25.04	25.15
5536	NYSE	PGR	Mon, May 19, 2014	25.50	25.50	25.19	25.34
5535	NYSE	PGR	Fri, May 16, 2014	25.41	25.45	25.28	25.36
5534	NYSE	PGR	Thu, May 15, 2014	25.37	25.56	25.25	25.31
5533	NYSE	PGR	Wed, May 14, 2014	25.25	25.60	25.16	25.44
5532	NYSE	PGR	Tue, May 13, 2014	24.91	25.04	24.80	25.03
5531	NYSE	PGR	Mon, May 12, 2014	24.75	24.89	24.74	24.84
5530	NYSE	PGR	Fri, May 9, 2014	24.60	24.65	24.50	24.64
5529	NYSE	PGR	Thu, May 8, 2014	24.58	24.73	24.51	24.62
5528	NYSE	PGR	Wed, May 7, 2014	24.61	24.79	24.53	24.61
5527	NYSE	PGR	Tue, May 6, 2014	24.75	24.81	24.50	24.58
5526	NYSE	PGR	Mon, May 5, 2014	24.70	24.90	24.58	24.86
5525	NYSE	PGR	Fri, May 2, 2014	24.93	25.07	24.70	24.80
5524	NYSE	PGR	Thu, May 1, 2014	24.25	25.01	24.12	24.98
5523	NYSE	PGR	Wed, Apr 30, 2014	24.07	24.29	23.95	24.25
5522	NYSE	PGR	Tue, Apr 29, 2014	24.06	24.28	23.99	24.06
5521	NYSE	PGR	Mon, Apr 28, 2014	23.92	24.01	23.79	23.99
5520	NYSE	PGR	Fri, Apr 25, 2014	23.86	23.92	23.60	23.79
5519	NYSE	PGR	Thu, Apr 24, 2014	23.85	24.14	23.71	23.94
5518	NYSE	PGR	Wed, Apr 23, 2014	24.23	24.23	23.60	23.69
5517	NYSE	PGR	Tue, Apr 22, 2014	23.86	23.90	23.70	23.76
5516	NYSE	PGR	Mon, Apr 21, 2014	23.64	23.99	23.52	23.84
5515	NYSE	PGR	Thu, Apr 17, 2014	23.96	24.00	23.82	23.96
5514	NYSE	PGR	Wed, Apr 16, 2014	24.02	24.04	23.90	23.99
5513	NYSE	PGR	Tue, Apr 15, 2014	23.82	23.93	23.65	23.83
5512	NYSE	PGR	Mon, Apr 14, 2014	23.87	23.93	23.40	23.92
5511	NYSE	PGR	Fri, Apr 11, 2014	23.70	23.78	23.54	23.66
5510	NYSE	PGR	Thu, Apr 10, 2014	24.08	24.37	23.81	23.81
5509	NYSE	PGR	Wed, Apr 9, 2014	24.28	24.44	24.01	24.06
5508	NYSE	PGR	Tue, Apr 8, 2014	24.07	24.26	23.98	24.16
5507	NYSE	PGR	Mon, Apr 7, 2014	24.28	24.38	24.08	24.11
5506	NYSE	PGR	Fri, Apr 4, 2014	24.58	24.66	24.26	24.27
5505	NYSE	PGR	Thu, Apr 3, 2014	24.21	24.51	24.15	24.50
5504	NYSE	PGR	Wed, Apr 2, 2014	24.15	24.28	24.05	24.11
5503	NYSE	PGR	Tue, Apr 1, 2014	24.32	24.38	23.97	24.09
5502	NYSE	PGR	Mon, Mar 31, 2014	24.07	24.25	24.00	24.22
5501	NYSE	PGR	Fri, Mar 28, 2014	23.86	24.15	23.80	23.98
5500	NYSE	PGR	Thu, Mar 27, 2014	23.84	23.92	23.70	23.77
5499	NYSE	PGR	Wed, Mar 26, 2014	24.30	24.33	23.88	23.90
5498	NYSE	PGR	Tue, Mar 25, 2014	24.16	24.30	24.06	24.16
5497	NYSE	PGR	Mon, Mar 24, 2014	24.30	24.36	24.03	24.11
5496	NYSE	PGR	Fri, Mar 21, 2014	24.69	24.89	24.16	24.22
5495	NYSE	PGR	Thu, Mar 20, 2014	23.38	23.89	23.35	23.82
5494	NYSE	PGR	Wed, Mar 19, 2014	23.66	23.68	23.34	23.44
5493	NYSE	PGR	Tue, Mar 18, 2014	23.69	23.83	23.64	23.65
5492	NYSE	PGR	Mon, Mar 17, 2014	23.80	23.85	23.56	23.73
5491	NYSE	PGR	Fri, Mar 14, 2014	23.38	23.86	23.34	23.70
5490	NYSE	PGR	Thu, Mar 13, 2014	23.60	23.66	23.16	23.40
5489	NYSE	PGR	Wed, Mar 12, 2014	23.97	24.05	23.57	23.58
5488	NYSE	PGR	Tue, Mar 11, 2014	24.54	24.60	24.34	24.52
5487	NYSE	PGR	Mon, Mar 10, 2014	24.38	24.57	24.38	24.50
5486	NYSE	PGR	Fri, Mar 7, 2014	24.56	24.57	24.23	24.45
5485	NYSE	PGR	Thu, Mar 6, 2014	24.31	24.56	24.28	24.45
5484	NYSE	PGR	Wed, Mar 5, 2014	24.19	24.34	24.11	24.30
5483	NYSE	PGR	Tue, Mar 4, 2014	24.38	24.44	24.09	24.22
5482	NYSE	PGR	Mon, Mar 3, 2014	24.32	24.33	24.04	24.12
5481	NYSE	PGR	Fri, Feb 28, 2014	24.21	24.59	24.13	24.49
5480	NYSE	PGR	Thu, Feb 27, 2014	23.86	24.19	23.80	24.18
5479	NYSE	PGR	Wed, Feb 26, 2014	23.77	24.09	23.76	23.90
5478	NYSE	PGR	Tue, Feb 25, 2014	23.78	23.84	23.62	23.70
5477	NYSE	PGR	Mon, Feb 24, 2014	23.89	23.94	23.76	23.76
5476	NYSE	PGR	Fri, Feb 21, 2014	23.99	24.12	23.80	23.92
5475	NYSE	PGR	Thu, Feb 20, 2014	23.78	24.05	23.59	23.97
5474	NYSE	PGR	Wed, Feb 19, 2014	23.73	23.95	23.71	23.75
5473	NYSE	PGR	Tue, Feb 18, 2014	23.93	24.06	23.78	23.87
5472	NYSE	PGR	Fri, Feb 14, 2014	23.80	24.00	23.80	23.98
5471	NYSE	PGR	Thu, Feb 13, 2014	23.42	23.94	23.42	23.85
5470	NYSE	PGR	Wed, Feb 12, 2014	23.37	23.58	23.31	23.56
5469	NYSE	PGR	Tue, Feb 11, 2014	23.17	23.62	23.16	23.49
5468	NYSE	PGR	Mon, Feb 10, 2014	23.08	23.23	23.01	23.18
5467	NYSE	PGR	Fri, Feb 7, 2014	23.08	23.20	22.94	23.13
5466	NYSE	PGR	Thu, Feb 6, 2014	22.65	22.92	22.56	22.90
5465	NYSE	PGR	Wed, Feb 5, 2014	22.57	22.84	22.57	22.60
5464	NYSE	PGR	Tue, Feb 4, 2014	22.69	22.80	22.53	22.62
5463	NYSE	PGR	Mon, Feb 3, 2014	23.10	23.24	22.57	22.59
5462	NYSE	PGR	Fri, Jan 31, 2014	23.35	23.57	23.21	23.24
5461	NYSE	PGR	Thu, Jan 30, 2014	23.54	23.61	23.44	23.56
5460	NYSE	PGR	Wed, Jan 29, 2014	23.26	23.65	23.23	23.45
5459	NYSE	PGR	Tue, Jan 28, 2014	23.15	23.53	23.11	23.46
5458	NYSE	PGR	Mon, Jan 27, 2014	23.41	23.52	23.08	23.18
5457	NYSE	PGR	Fri, Jan 24, 2014	25.01	25.07	24.79	24.80
5456	NYSE	PGR	Thu, Jan 23, 2014	25.26	25.37	25.02	25.19
5455	NYSE	PGR	Wed, Jan 22, 2014	25.86	25.90	25.16	25.41
5454	NYSE	PGR	Tue, Jan 21, 2014	25.87	25.93	25.64	25.93
5453	NYSE	PGR	Fri, Jan 17, 2014	25.90	25.98	25.71	25.73
5452	NYSE	PGR	Thu, Jan 16, 2014	26.00	26.00	25.81	25.85
5451	NYSE	PGR	Wed, Jan 15, 2014	26.06	26.14	25.87	25.99
5450	NYSE	PGR	Tue, Jan 14, 2014	25.76	26.10	25.73	26.06
5449	NYSE	PGR	Mon, Jan 13, 2014	25.91	26.09	25.63	25.70
5448	NYSE	PGR	Fri, Jan 10, 2014	25.88	26.05	25.74	25.94
5447	NYSE	PGR	Thu, Jan 9, 2014	25.83	25.97	25.51	25.90
5446	NYSE	PGR	Wed, Jan 8, 2014	25.54	25.96	25.53	25.72
5445	NYSE	PGR	Tue, Jan 7, 2014	26.15	26.27	25.92	26.03
5444	NYSE	PGR	Mon, Jan 6, 2014	26.42	26.43	25.98	26.17
5443	NYSE	PGR	Fri, Jan 3, 2014	26.70	26.77	26.23	26.34
5442	NYSE	PGR	Thu, Jan 2, 2014	27.29	27.30	26.67	26.72
5441	NYSE	PGR	Tue, Dec 31, 2013	27.23	27.31	27.15	27.27
5440	NYSE	PGR	Mon, Dec 30, 2013	27.11	27.29	27.05	27.16
5439	NYSE	PGR	Fri, Dec 27, 2013	27.16	27.20	26.98	27.07
5438	NYSE	PGR	Thu, Dec 26, 2013	27.03	27.19	26.88	27.07
5437	NYSE	PGR	Tue, Dec 24, 2013	26.83	26.94	26.83	26.93
5436	NYSE	PGR	Mon, Dec 23, 2013	26.89	26.97	26.74	26.83
5435	NYSE	PGR	Fri, Dec 20, 2013	26.70	26.87	26.65	26.82
5434	NYSE	PGR	Thu, Dec 19, 2013	26.36	26.82	26.31	26.70
5433	NYSE	PGR	Wed, Dec 18, 2013	26.25	26.55	25.92	26.51
5432	NYSE	PGR	Tue, Dec 17, 2013	26.28	26.35	26.04	26.16
5431	NYSE	PGR	Mon, Dec 16, 2013	26.36	26.37	26.07	26.32
5430	NYSE	PGR	Fri, Dec 13, 2013	26.52	26.64	26.20	26.24
5429	NYSE	PGR	Thu, Dec 12, 2013	26.91	27.00	26.51	26.52
5428	NYSE	PGR	Wed, Dec 11, 2013	27.85	27.95	26.95	27.00
5427	NYSE	PGR	Tue, Dec 10, 2013	27.39	27.55	27.34	27.34
5426	NYSE	PGR	Mon, Dec 9, 2013	27.65	27.73	27.48	27.51
5425	NYSE	PGR	Fri, Dec 6, 2013	27.44	27.61	27.16	27.53
5424	NYSE	PGR	Thu, Dec 5, 2013	27.41	27.48	27.06	27.14
5423	NYSE	PGR	Wed, Dec 4, 2013	27.76	27.88	27.32	27.45
5422	NYSE	PGR	Tue, Dec 3, 2013	27.98	28.11	27.77	27.90
5421	NYSE	PGR	Mon, Dec 2, 2013	28.49	28.54	28.05	28.14
5420	NYSE	PGR	Fri, Nov 29, 2013	28.05	28.15	27.88	27.93
5419	NYSE	PGR	Wed, Nov 27, 2013	28.07	28.14	27.75	27.97
5418	NYSE	PGR	Tue, Nov 26, 2013	27.78	28.17	27.77	28.02
5417	NYSE	PGR	Mon, Nov 25, 2013	27.69	27.92	27.67	27.75
5416	NYSE	PGR	Fri, Nov 22, 2013	27.62	27.78	27.58	27.67
5415	NYSE	PGR	Thu, Nov 21, 2013	27.40	27.77	27.36	27.63
5414	NYSE	PGR	Wed, Nov 20, 2013	27.38	27.57	27.22	27.30
5413	NYSE	PGR	Tue, Nov 19, 2013	27.20	27.40	27.17	27.31
5412	NYSE	PGR	Mon, Nov 18, 2013	27.39	27.49	27.21	27.26
5411	NYSE	PGR	Fri, Nov 15, 2013	27.32	27.42	27.12	27.40
5410	NYSE	PGR	Thu, Nov 14, 2013	27.15	27.45	27.02	27.39
5409	NYSE	PGR	Wed, Nov 13, 2013	26.50	27.13	26.50	27.07
5408	NYSE	PGR	Tue, Nov 12, 2013	26.55	26.60	26.36	26.52
5407	NYSE	PGR	Mon, Nov 11, 2013	26.47	26.60	26.45	26.52
5406	NYSE	PGR	Fri, Nov 8, 2013	26.16	26.58	26.14	26.58
5405	NYSE	PGR	Thu, Nov 7, 2013	26.36	26.58	26.15	26.16
5404	NYSE	PGR	Wed, Nov 6, 2013	26.38	26.55	26.25	26.52
5403	NYSE	PGR	Tue, Nov 5, 2013	26.15	26.42	26.10	26.24
5402	NYSE	PGR	Mon, Nov 4, 2013	26.08	26.27	26.02	26.19
5401	NYSE	PGR	Fri, Nov 1, 2013	25.98	26.06	25.81	26.02
5400	NYSE	PGR	Thu, Oct 31, 2013	26.26	26.27	25.97	25.97
5399	NYSE	PGR	Wed, Oct 30, 2013	26.25	26.28	26.04	26.16
5398	NYSE	PGR	Tue, Oct 29, 2013	26.30	26.37	26.17	26.25
5397	NYSE	PGR	Mon, Oct 28, 2013	26.50	26.52	26.22	26.24
5396	NYSE	PGR	Fri, Oct 25, 2013	27.09	27.09	26.44	26.45
5395	NYSE	PGR	Thu, Oct 24, 2013	27.10	27.25	26.83	26.84
5394	NYSE	PGR	Wed, Oct 23, 2013	26.65	26.97	26.44	26.96
5393	NYSE	PGR	Tue, Oct 22, 2013	27.23	27.29	26.67	26.76
5392	NYSE	PGR	Mon, Oct 21, 2013	27.17	27.28	27.02	27.16
5391	NYSE	PGR	Fri, Oct 18, 2013	27.13	27.17	26.93	27.14
5390	NYSE	PGR	Thu, Oct 17, 2013	26.91	27.22	26.87	27.13
5389	NYSE	PGR	Wed, Oct 16, 2013	26.81	27.12	26.77	27.09
5388	NYSE	PGR	Tue, Oct 15, 2013	26.65	26.75	26.44	26.62
5387	NYSE	PGR	Mon, Oct 14, 2013	26.63	26.79	26.41	26.76
5386	NYSE	PGR	Fri, Oct 11, 2013	26.84	26.85	26.62	26.74
5385	NYSE	PGR	Thu, Oct 10, 2013	26.75	26.94	26.63	26.94
5384	NYSE	PGR	Wed, Oct 9, 2013	26.55	26.77	26.23	26.53
5383	NYSE	PGR	Tue, Oct 8, 2013	27.04	27.07	26.60	26.60
5382	NYSE	PGR	Mon, Oct 7, 2013	26.99	27.23	26.96	27.04
5381	NYSE	PGR	Fri, Oct 4, 2013	27.15	27.36	27.07	27.35
5380	NYSE	PGR	Thu, Oct 3, 2013	27.18	27.25	26.98	27.18
5379	NYSE	PGR	Wed, Oct 2, 2013	26.94	27.28	26.90	27.28
5378	NYSE	PGR	Tue, Oct 1, 2013	27.28	27.44	27.16	27.35
5377	NYSE	PGR	Mon, Sep 30, 2013	27.09	27.29	26.93	27.23
5376	NYSE	PGR	Fri, Sep 27, 2013	27.21	27.38	27.14	27.32
5375	NYSE	PGR	Thu, Sep 26, 2013	27.27	27.55	27.22	27.35
5374	NYSE	PGR	Wed, Sep 25, 2013	27.04	27.43	26.97	27.27
5373	NYSE	PGR	Tue, Sep 24, 2013	26.92	27.20	26.88	27.06
5372	NYSE	PGR	Mon, Sep 23, 2013	26.84	27.02	26.77	26.98
5371	NYSE	PGR	Fri, Sep 20, 2013	27.08	27.17	26.94	26.98
5370	NYSE	PGR	Thu, Sep 19, 2013	26.78	27.07	26.75	27.00
5369	NYSE	PGR	Wed, Sep 18, 2013	26.32	26.79	26.20	26.72
5368	NYSE	PGR	Tue, Sep 17, 2013	26.25	26.38	25.98	26.32
5367	NYSE	PGR	Mon, Sep 16, 2013	26.19	26.26	26.10	26.23
5366	NYSE	PGR	Fri, Sep 13, 2013	26.05	26.13	25.84	25.93
5365	NYSE	PGR	Thu, Sep 12, 2013	26.44	26.44	25.91	25.95
5364	NYSE	PGR	Wed, Sep 11, 2013	25.99	26.52	25.95	26.51
5363	NYSE	PGR	Tue, Sep 10, 2013	26.02	26.10	25.80	25.98
5362	NYSE	PGR	Mon, Sep 9, 2013	25.51	25.98	25.51	25.91
5361	NYSE	PGR	Fri, Sep 6, 2013	25.43	25.65	25.22	25.49
5360	NYSE	PGR	Thu, Sep 5, 2013	25.29	25.53	25.29	25.38
5359	NYSE	PGR	Wed, Sep 4, 2013	25.27	25.45	25.16	25.32
5358	NYSE	PGR	Tue, Sep 3, 2013	25.31	25.54	25.09	25.25
5357	NYSE	PGR	Fri, Aug 30, 2013	25.15	25.20	24.99	25.07
5356	NYSE	PGR	Thu, Aug 29, 2013	24.92	25.27	24.86	25.19
5355	NYSE	PGR	Wed, Aug 28, 2013	24.95	25.12	24.88	25.00
5354	NYSE	PGR	Tue, Aug 27, 2013	25.32	25.35	24.99	24.99
5353	NYSE	PGR	Mon, Aug 26, 2013	25.53	25.66	25.38	25.51
5352	NYSE	PGR	Fri, Aug 23, 2013	25.45	25.54	25.37	25.49
5351	NYSE	PGR	Thu, Aug 22, 2013	25.22	25.50	25.17	25.46
5350	NYSE	PGR	Wed, Aug 21, 2013	25.21	25.44	25.05	25.21
5349	NYSE	PGR	Tue, Aug 20, 2013	25.04	25.33	24.95	25.25
5348	NYSE	PGR	Mon, Aug 19, 2013	25.07	25.21	25.00	25.02
5347	NYSE	PGR	Fri, Aug 16, 2013	25.27	25.44	25.10	25.14
5346	NYSE	PGR	Thu, Aug 15, 2013	25.58	25.65	25.29	25.35
5345	NYSE	PGR	Wed, Aug 14, 2013	26.18	26.18	25.56	25.74
5344	NYSE	PGR	Tue, Aug 13, 2013	25.53	25.78	25.41	25.74
5343	NYSE	PGR	Mon, Aug 12, 2013	25.55	25.66	25.36	25.53
5342	NYSE	PGR	Fri, Aug 9, 2013	25.65	25.81	25.56	25.72
5341	NYSE	PGR	Thu, Aug 8, 2013	25.69	25.85	25.61	25.66
5340	NYSE	PGR	Wed, Aug 7, 2013	25.83	25.83	25.57	25.64
5339	NYSE	PGR	Tue, Aug 6, 2013	25.97	26.11	25.90	25.96
5338	NYSE	PGR	Mon, Aug 5, 2013	26.09	26.21	25.94	26.01
5337	NYSE	PGR	Fri, Aug 2, 2013	26.32	26.38	26.15	26.20
5336	NYSE	PGR	Thu, Aug 1, 2013	26.05	26.47	26.05	26.43
5335	NYSE	PGR	Wed, Jul 31, 2013	26.00	26.16	25.96	26.01
5334	NYSE	PGR	Tue, Jul 30, 2013	26.03	26.17	25.83	25.91
5333	NYSE	PGR	Mon, Jul 29, 2013	25.92	26.04	25.82	25.96
5332	NYSE	PGR	Fri, Jul 26, 2013	25.78	26.03	25.67	26.00
5331	NYSE	PGR	Thu, Jul 25, 2013	25.77	25.96	25.72	25.91
5330	NYSE	PGR	Wed, Jul 24, 2013	26.12	26.15	25.76	25.85
5329	NYSE	PGR	Tue, Jul 23, 2013	26.42	26.42	26.03	26.09
5328	NYSE	PGR	Mon, Jul 22, 2013	26.28	26.39	26.17	26.38
5327	NYSE	PGR	Fri, Jul 19, 2013	26.06	26.35	25.87	26.30
5326	NYSE	PGR	Thu, Jul 18, 2013	25.77	26.02	25.76	25.97
5325	NYSE	PGR	Wed, Jul 17, 2013	25.74	25.84	25.69	25.73
5324	NYSE	PGR	Tue, Jul 16, 2013	25.81	25.99	25.67	25.69
5323	NYSE	PGR	Mon, Jul 15, 2013	26.02	26.07	25.64	25.78
5322	NYSE	PGR	Fri, Jul 12, 2013	25.81	25.99	25.70	25.97
5321	NYSE	PGR	Thu, Jul 11, 2013	25.98	25.98	25.31	25.74
5320	NYSE	PGR	Wed, Jul 10, 2013	26.11	26.21	25.93	26.02
5319	NYSE	PGR	Tue, Jul 9, 2013	26.35	26.54	25.90	26.11
5318	NYSE	PGR	Mon, Jul 8, 2013	26.07	26.26	25.98	26.16
5317	NYSE	PGR	Fri, Jul 5, 2013	25.65	25.96	25.55	25.94
5316	NYSE	PGR	Wed, Jul 3, 2013	25.33	25.52	25.26	25.45
5315	NYSE	PGR	Tue, Jul 2, 2013	25.58	25.74	25.34	25.46
5314	NYSE	PGR	Mon, Jul 1, 2013	25.48	25.70	25.46	25.59
5313	NYSE	PGR	Fri, Jun 28, 2013	25.23	25.46	25.03	25.42
5312	NYSE	PGR	Thu, Jun 27, 2013	25.06	25.36	25.03	25.25
5311	NYSE	PGR	Wed, Jun 26, 2013	24.52	24.98	24.49	24.92
5310	NYSE	PGR	Tue, Jun 25, 2013	24.28	24.48	24.20	24.34
5309	NYSE	PGR	Mon, Jun 24, 2013	24.32	24.35	23.99	24.10
5308	NYSE	PGR	Fri, Jun 21, 2013	24.67	24.75	24.31	24.55
5307	NYSE	PGR	Thu, Jun 20, 2013	24.87	24.99	24.52	24.61
5306	NYSE	PGR	Wed, Jun 19, 2013	25.24	25.50	25.01	25.01
5305	NYSE	PGR	Tue, Jun 18, 2013	25.02	25.34	24.98	25.30
5304	NYSE	PGR	Mon, Jun 17, 2013	24.89	25.08	24.82	25.02
5303	NYSE	PGR	Fri, Jun 14, 2013	24.75	24.84	24.65	24.70
5302	NYSE	PGR	Thu, Jun 13, 2013	24.60	24.87	24.50	24.83
5301	NYSE	PGR	Wed, Jun 12, 2013	24.83	25.31	24.61	24.65
5300	NYSE	PGR	Tue, Jun 11, 2013	24.57	24.92	24.49	24.65
5299	NYSE	PGR	Mon, Jun 10, 2013	24.83	24.88	24.65	24.78
5298	NYSE	PGR	Fri, Jun 7, 2013	24.56	24.83	24.49	24.79
5297	NYSE	PGR	Thu, Jun 6, 2013	25.72	25.72	24.19	24.48
5296	NYSE	PGR	Wed, Jun 5, 2013	24.90	24.90	24.42	24.53
5295	NYSE	PGR	Tue, Jun 4, 2013	25.13	25.25	24.97	25.02
5294	NYSE	PGR	Mon, Jun 3, 2013	25.52	25.55	24.99	25.14
5293	NYSE	PGR	Fri, May 31, 2013	25.78	25.86	25.49	25.49
5292	NYSE	PGR	Thu, May 30, 2013	25.86	25.93	25.71	25.78
5291	NYSE	PGR	Wed, May 29, 2013	25.85	26.00	25.66	25.87
5290	NYSE	PGR	Tue, May 28, 2013	26.01	26.16	25.79	25.96
5289	NYSE	PGR	Fri, May 24, 2013	25.70	25.84	25.61	25.81
5288	NYSE	PGR	Thu, May 23, 2013	25.71	25.98	25.68	25.83
5287	NYSE	PGR	Wed, May 22, 2013	26.10	26.26	25.65	25.88
5286	NYSE	PGR	Tue, May 21, 2013	26.16	26.23	25.95	26.13
5285	NYSE	PGR	Mon, May 20, 2013	26.18	26.38	26.17	26.20
5284	NYSE	PGR	Fri, May 17, 2013	26.21	26.35	26.12	26.19
5283	NYSE	PGR	Thu, May 16, 2013	26.24	26.39	26.11	26.16
5282	NYSE	PGR	Wed, May 15, 2013	26.04	26.33	26.04	26.32
5281	NYSE	PGR	Tue, May 14, 2013	25.70	26.15	25.68	26.09
5280	NYSE	PGR	Mon, May 13, 2013	25.67	25.77	25.53	25.70
5279	NYSE	PGR	Fri, May 10, 2013	25.61	25.78	25.56	25.72
5278	NYSE	PGR	Thu, May 9, 2013	25.64	25.71	25.51	25.58
5277	NYSE	PGR	Wed, May 8, 2013	25.37	25.63	25.30	25.60
5276	NYSE	PGR	Tue, May 7, 2013	25.35	25.50	25.35	25.42
5275	NYSE	PGR	Mon, May 6, 2013	25.05	25.32	24.98	25.28
5274	NYSE	PGR	Fri, May 3, 2013	25.31	25.38	25.02	25.05
5273	NYSE	PGR	Thu, May 2, 2013	25.00	25.45	24.92	25.12
5272	NYSE	PGR	Wed, May 1, 2013	25.26	25.39	24.95	25.09
5271	NYSE	PGR	Tue, Apr 30, 2013	25.19	25.31	25.12	25.29
5270	NYSE	PGR	Mon, Apr 29, 2013	25.22	25.35	25.12	25.24
5269	NYSE	PGR	Fri, Apr 26, 2013	25.41	25.54	25.16	25.19
5268	NYSE	PGR	Thu, Apr 25, 2013	25.44	25.57	25.33	25.40
5267	NYSE	PGR	Wed, Apr 24, 2013	25.36	25.47	25.31	25.33
5266	NYSE	PGR	Tue, Apr 23, 2013	25.10	25.31	24.97	25.31
5265	NYSE	PGR	Mon, Apr 22, 2013	24.75	25.00	24.67	24.95
5264	NYSE	PGR	Fri, Apr 19, 2013	24.59	24.76	24.54	24.74
5263	NYSE	PGR	Thu, Apr 18, 2013	24.71	24.79	24.43	24.47
5262	NYSE	PGR	Wed, Apr 17, 2013	24.87	25.03	24.66	24.68
5261	NYSE	PGR	Tue, Apr 16, 2013	25.04	25.14	24.88	24.99
5260	NYSE	PGR	Mon, Apr 15, 2013	25.55	25.57	24.93	24.94
5259	NYSE	PGR	Fri, Apr 12, 2013	25.65	25.73	25.51	25.59
5258	NYSE	PGR	Thu, Apr 11, 2013	25.44	25.84	25.42	25.72
5257	NYSE	PGR	Wed, Apr 10, 2013	25.60	25.66	24.87	25.42
5256	NYSE	PGR	Tue, Apr 9, 2013	25.67	25.93	25.50	25.76
5255	NYSE	PGR	Mon, Apr 8, 2013	25.34	25.67	25.31	25.63
5254	NYSE	PGR	Fri, Apr 5, 2013	25.09	25.38	24.98	25.37
5253	NYSE	PGR	Thu, Apr 4, 2013	25.33	25.43	25.13	25.32
5252	NYSE	PGR	Wed, Apr 3, 2013	25.50	25.55	25.26	25.33
5251	NYSE	PGR	Tue, Apr 2, 2013	25.43	25.68	25.31	25.47
5250	NYSE	PGR	Mon, Apr 1, 2013	25.33	25.38	25.19	25.31
5249	NYSE	PGR	Thu, Mar 28, 2013	25.04	25.30	24.96	25.27
5248	NYSE	PGR	Wed, Mar 27, 2013	24.90	25.03	24.75	25.00
5247	NYSE	PGR	Tue, Mar 26, 2013	24.92	25.06	24.82	24.98
5246	NYSE	PGR	Mon, Mar 25, 2013	25.01	25.02	24.71	24.85
5245	NYSE	PGR	Fri, Mar 22, 2013	24.87	24.93	24.81	24.87
5244	NYSE	PGR	Thu, Mar 21, 2013	24.90	25.03	24.79	24.84
5243	NYSE	PGR	Wed, Mar 20, 2013	24.98	25.13	24.90	24.93
5242	NYSE	PGR	Tue, Mar 19, 2013	25.02	25.09	24.74	24.94
5241	NYSE	PGR	Mon, Mar 18, 2013	24.81	25.13	24.81	24.93
5240	NYSE	PGR	Fri, Mar 15, 2013	25.08	25.25	24.85	25.13
5239	NYSE	PGR	Thu, Mar 14, 2013	25.02	25.38	25.01	25.38
5238	NYSE	PGR	Wed, Mar 13, 2013	24.96	25.38	24.60	25.31
5237	NYSE	PGR	Tue, Mar 12, 2013	24.90	24.98	24.79	24.90
5236	NYSE	PGR	Mon, Mar 11, 2013	24.80	24.97	24.72	24.92
5235	NYSE	PGR	Fri, Mar 8, 2013	24.85	24.89	24.72	24.84
5234	NYSE	PGR	Thu, Mar 7, 2013	24.82	24.91	24.69	24.80
5233	NYSE	PGR	Wed, Mar 6, 2013	24.76	24.86	24.68	24.74
5232	NYSE	PGR	Tue, Mar 5, 2013	24.62	24.82	24.50	24.65
5231	NYSE	PGR	Mon, Mar 4, 2013	24.41	24.52	24.21	24.52
5230	NYSE	PGR	Fri, Mar 1, 2013	24.29	24.43	24.10	24.42
5229	NYSE	PGR	Thu, Feb 28, 2013	24.59	24.65	24.36	24.36
5228	NYSE	PGR	Wed, Feb 27, 2013	24.34	24.59	24.25	24.54
5227	NYSE	PGR	Tue, Feb 26, 2013	24.16	24.40	24.10	24.30
5226	NYSE	PGR	Mon, Feb 25, 2013	24.72	24.90	24.04	24.06
5225	NYSE	PGR	Fri, Feb 22, 2013	24.59	24.73	24.52	24.72
5224	NYSE	PGR	Thu, Feb 21, 2013	24.24	24.66	24.15	24.48
5223	NYSE	PGR	Wed, Feb 20, 2013	24.42	24.62	24.20	24.30
5222	NYSE	PGR	Tue, Feb 19, 2013	24.20	24.52	24.17	24.49
5221	NYSE	PGR	Fri, Feb 15, 2013	24.03	24.33	23.98	24.19
5220	NYSE	PGR	Thu, Feb 14, 2013	24.38	24.49	23.86	24.00
5219	NYSE	PGR	Wed, Feb 13, 2013	23.76	24.49	23.61	24.49
5218	NYSE	PGR	Tue, Feb 12, 2013	23.52	23.76	23.45	23.75
5217	NYSE	PGR	Mon, Feb 11, 2013	23.52	23.59	23.36	23.56
5216	NYSE	PGR	Fri, Feb 8, 2013	23.21	23.44	23.01	23.44
5215	NYSE	PGR	Thu, Feb 7, 2013	23.25	23.29	23.00	23.20
5214	NYSE	PGR	Wed, Feb 6, 2013	22.83	23.26	22.68	23.16
5213	NYSE	PGR	Tue, Feb 5, 2013	22.75	22.98	22.64	22.95
5212	NYSE	PGR	Mon, Feb 4, 2013	22.55	22.73	22.53	22.68
5211	NYSE	PGR	Fri, Feb 1, 2013	22.62	22.76	22.55	22.68
5210	NYSE	PGR	Thu, Jan 31, 2013	22.49	22.58	22.40	22.49
5209	NYSE	PGR	Wed, Jan 30, 2013	22.56	22.63	22.43	22.46
5208	NYSE	PGR	Tue, Jan 29, 2013	22.46	22.60	22.33	22.53
5207	NYSE	PGR	Mon, Jan 28, 2013	22.60	22.65	22.44	22.48
5206	NYSE	PGR	Fri, Jan 25, 2013	22.67	22.70	22.47	22.63
5205	NYSE	PGR	Thu, Jan 24, 2013	22.67	22.85	22.59	22.66
5204	NYSE	PGR	Wed, Jan 23, 2013	22.73	22.74	22.34	22.62
5203	NYSE	PGR	Tue, Jan 22, 2013	22.67	22.95	22.63	22.95
5202	NYSE	PGR	Fri, Jan 18, 2013	22.56	22.73	21.92	22.72
5201	NYSE	PGR	Thu, Jan 17, 2013	22.51	22.73	22.34	22.60
5200	NYSE	PGR	Wed, Jan 16, 2013	22.52	22.72	22.44	22.59
5199	NYSE	PGR	Tue, Jan 15, 2013	22.44	22.67	22.41	22.65
5198	NYSE	PGR	Mon, Jan 14, 2013	22.33	22.62	22.25	22.55
5197	NYSE	PGR	Fri, Jan 11, 2013	22.46	22.49	22.30	22.34
5196	NYSE	PGR	Thu, Jan 10, 2013	22.11	22.38	22.06	22.38
5195	NYSE	PGR	Wed, Jan 9, 2013	21.98	22.19	21.93	22.00
5194	NYSE	PGR	Tue, Jan 8, 2013	21.98	22.08	21.90	21.98
5193	NYSE	PGR	Mon, Jan 7, 2013	22.16	22.24	21.87	22.02
5192	NYSE	PGR	Fri, Jan 4, 2013	22.03	22.30	22.01	22.27
5191	NYSE	PGR	Thu, Jan 3, 2013	21.71	22.11	21.59	22.03
5190	NYSE	PGR	Wed, Jan 2, 2013	21.45	21.69	21.36	21.69
5189	NYSE	PGR	Mon, Dec 31, 2012	20.80	21.11	20.69	21.10
5188	NYSE	PGR	Fri, Dec 28, 2012	20.87	21.00	20.80	20.85
5187	NYSE	PGR	Thu, Dec 27, 2012	21.21	21.21	20.81	20.97
5186	NYSE	PGR	Wed, Dec 26, 2012	21.25	21.30	21.15	21.22
5185	NYSE	PGR	Mon, Dec 24, 2012	21.11	21.29	21.05	21.23
5184	NYSE	PGR	Fri, Dec 21, 2012	21.34	21.59	21.06	21.20
5183	NYSE	PGR	Thu, Dec 20, 2012	21.37	21.55	21.27	21.52
5182	NYSE	PGR	Wed, Dec 19, 2012	21.46	21.62	21.35	21.39
5181	NYSE	PGR	Tue, Dec 18, 2012	21.27	21.49	21.20	21.45
5180	NYSE	PGR	Mon, Dec 17, 2012	21.07	21.28	21.03	21.27
5179	NYSE	PGR	Fri, Dec 14, 2012	21.18	21.21	20.96	20.99
5178	NYSE	PGR	Thu, Dec 13, 2012	21.38	21.43	21.13	21.16
5177	NYSE	PGR	Wed, Dec 12, 2012	21.56	21.77	21.38	21.42
5176	NYSE	PGR	Tue, Dec 11, 2012	21.75	21.76	21.46	21.48
5175	NYSE	PGR	Mon, Dec 10, 2012	21.42	21.77	21.39	21.66
5174	NYSE	PGR	Fri, Dec 7, 2012	21.49	21.58	21.40	21.48
5173	NYSE	PGR	Thu, Dec 6, 2012	21.54	21.59	21.38	21.43
5172	NYSE	PGR	Wed, Dec 5, 2012	21.18	21.63	21.14	21.53
5171	NYSE	PGR	Tue, Dec 4, 2012	21.20	21.38	21.13	21.13
5170	NYSE	PGR	Mon, Dec 3, 2012	21.40	21.45	21.11	21.16
5169	NYSE	PGR	Fri, Nov 30, 2012	21.54	21.55	21.20	21.25
5168	NYSE	PGR	Thu, Nov 29, 2012	21.48	21.64	21.34	21.59
5167	NYSE	PGR	Wed, Nov 28, 2012	21.27	21.39	21.10	21.38
5166	NYSE	PGR	Tue, Nov 27, 2012	21.60	21.70	21.35	21.39
5165	NYSE	PGR	Mon, Nov 26, 2012	21.79	21.85	21.60	21.67
5164	NYSE	PGR	Fri, Nov 23, 2012	21.74	21.87	21.63	21.82
5163	NYSE	PGR	Wed, Nov 21, 2012	21.63	21.69	21.51	21.59
5162	NYSE	PGR	Tue, Nov 20, 2012	21.42	21.66	21.41	21.60
5161	NYSE	PGR	Mon, Nov 19, 2012	21.72	21.86	21.34	21.47
5160	NYSE	PGR	Fri, Nov 16, 2012	22.24	22.57	22.11	22.55
5159	NYSE	PGR	Thu, Nov 15, 2012	22.45	22.56	22.13	22.23
5158	NYSE	PGR	Wed, Nov 14, 2012	22.35	22.61	21.97	22.36
5157	NYSE	PGR	Tue, Nov 13, 2012	22.07	22.42	22.03	22.21
5156	NYSE	PGR	Mon, Nov 12, 2012	22.37	22.38	22.15	22.26
5155	NYSE	PGR	Fri, Nov 9, 2012	22.05	22.48	21.97	22.35
5154	NYSE	PGR	Thu, Nov 8, 2012	22.12	22.43	21.95	22.09
5153	NYSE	PGR	Wed, Nov 7, 2012	22.21	22.27	21.93	22.09
5152	NYSE	PGR	Tue, Nov 6, 2012	22.31	22.44	22.17	22.41
5151	NYSE	PGR	Mon, Nov 5, 2012	21.95	22.24	21.83	22.19
5150	NYSE	PGR	Fri, Nov 2, 2012	22.13	22.59	21.97	22.07
5149	NYSE	PGR	Thu, Nov 1, 2012	22.42	22.70	22.26	22.39
5148	NYSE	PGR	Wed, Oct 31, 2012	22.52	22.68	22.23	22.30
5147	NYSE	PGR	Fri, Oct 26, 2012	22.62	22.75	22.39	22.58
5146	NYSE	PGR	Thu, Oct 25, 2012	22.87	22.93	22.53	22.59
5145	NYSE	PGR	Wed, Oct 24, 2012	22.76	22.88	22.65	22.75
5144	NYSE	PGR	Tue, Oct 23, 2012	22.63	22.74	22.46	22.70
5143	NYSE	PGR	Mon, Oct 22, 2012	22.84	23.00	22.60	22.80
5142	NYSE	PGR	Fri, Oct 19, 2012	23.08	23.08	22.80	22.92
5141	NYSE	PGR	Thu, Oct 18, 2012	22.97	23.19	22.92	23.08
5140	NYSE	PGR	Wed, Oct 17, 2012	22.50	23.04	22.40	23.00
5139	NYSE	PGR	Tue, Oct 16, 2012	22.22	22.61	22.16	22.42
5138	NYSE	PGR	Mon, Oct 15, 2012	21.94	22.20	21.82	22.18
5137	NYSE	PGR	Fri, Oct 12, 2012	22.41	22.69	22.17	22.20
5136	NYSE	PGR	Thu, Oct 11, 2012	22.20	22.29	22.03	22.06
5135	NYSE	PGR	Wed, Oct 10, 2012	22.00	22.40	21.98	22.11
5134	NYSE	PGR	Tue, Oct 9, 2012	21.86	22.14	21.65	21.70
5133	NYSE	PGR	Mon, Oct 8, 2012	21.81	21.92	21.63	21.82
5132	NYSE	PGR	Fri, Oct 5, 2012	21.76	21.94	21.61	21.81
5131	NYSE	PGR	Thu, Oct 4, 2012	21.58	21.71	21.49	21.62
5130	NYSE	PGR	Wed, Oct 3, 2012	21.36	21.67	21.20	21.48
5129	NYSE	PGR	Tue, Oct 2, 2012	20.95	21.33	20.86	21.30
5128	NYSE	PGR	Mon, Oct 1, 2012	20.83	21.00	20.71	20.89
5127	NYSE	PGR	Fri, Sep 28, 2012	20.92	20.93	20.73	20.74
5126	NYSE	PGR	Thu, Sep 27, 2012	20.80	21.06	20.75	21.01
5125	NYSE	PGR	Wed, Sep 26, 2012	20.74	20.86	20.63	20.72
5124	NYSE	PGR	Tue, Sep 25, 2012	21.12	21.28	20.83	20.83
5123	NYSE	PGR	Mon, Sep 24, 2012	21.17	21.22	21.02	21.06
5122	NYSE	PGR	Fri, Sep 21, 2012	21.20	21.27	20.96	21.27
5121	NYSE	PGR	Thu, Sep 20, 2012	20.89	21.02	20.75	21.00
5120	NYSE	PGR	Wed, Sep 19, 2012	20.95	21.04	20.74	20.96
5119	NYSE	PGR	Tue, Sep 18, 2012	20.81	20.89	20.70	20.82
5118	NYSE	PGR	Mon, Sep 17, 2012	20.73	20.97	20.69	20.77
5117	NYSE	PGR	Fri, Sep 14, 2012	20.47	20.94	20.47	20.81
5116	NYSE	PGR	Thu, Sep 13, 2012	20.20	20.69	20.02	20.66
5115	NYSE	PGR	Wed, Sep 12, 2012	19.75	20.25	19.75	20.24
5114	NYSE	PGR	Tue, Sep 11, 2012	19.55	19.84	19.46	19.80
5113	NYSE	PGR	Mon, Sep 10, 2012	19.47	19.72	19.39	19.63
5112	NYSE	PGR	Fri, Sep 7, 2012	19.54	19.55	19.37	19.39
5111	NYSE	PGR	Thu, Sep 6, 2012	19.46	19.58	19.34	19.47
5110	NYSE	PGR	Wed, Sep 5, 2012	19.48	19.48	19.34	19.41
5109	NYSE	PGR	Tue, Sep 4, 2012	19.55	19.57	19.35	19.41
5108	NYSE	PGR	Fri, Aug 31, 2012	19.59	19.75	19.42	19.53
5107	NYSE	PGR	Thu, Aug 30, 2012	19.46	19.58	19.37	19.52
5106	NYSE	PGR	Wed, Aug 29, 2012	19.83	19.86	19.53	19.56
5105	NYSE	PGR	Tue, Aug 28, 2012	19.79	19.95	19.74	19.86
5104	NYSE	PGR	Mon, Aug 27, 2012	19.76	20.02	19.76	19.90
5103	NYSE	PGR	Fri, Aug 24, 2012	19.53	19.82	19.49	19.76
5102	NYSE	PGR	Thu, Aug 23, 2012	19.72	19.74	19.56	19.57
5101	NYSE	PGR	Wed, Aug 22, 2012	19.75	19.93	19.70	19.72
5100	NYSE	PGR	Tue, Aug 21, 2012	19.78	20.00	19.73	19.78
5099	NYSE	PGR	Mon, Aug 20, 2012	19.70	19.77	19.57	19.77
5098	NYSE	PGR	Fri, Aug 17, 2012	19.80	19.99	19.64	19.74
5097	NYSE	PGR	Thu, Aug 16, 2012	19.85	19.96	19.74	19.80
5096	NYSE	PGR	Wed, Aug 15, 2012	19.85	20.23	19.83	19.88
5095	NYSE	PGR	Tue, Aug 14, 2012	19.82	19.99	19.75	19.80
5094	NYSE	PGR	Mon, Aug 13, 2012	19.72	19.77	19.65	19.74
5093	NYSE	PGR	Fri, Aug 10, 2012	19.69	19.81	19.60	19.75
5092	NYSE	PGR	Thu, Aug 9, 2012	19.68	19.90	19.68	19.78
5091	NYSE	PGR	Wed, Aug 8, 2012	19.76	19.86	19.64	19.69
5090	NYSE	PGR	Tue, Aug 7, 2012	19.48	19.93	19.48	19.80
5089	NYSE	PGR	Mon, Aug 6, 2012	19.51	19.65	19.33	19.49
5088	NYSE	PGR	Fri, Aug 3, 2012	19.60	19.78	19.40	19.57
5087	NYSE	PGR	Thu, Aug 2, 2012	19.31	19.71	19.17	19.24
5086	NYSE	PGR	Wed, Aug 1, 2012	19.86	19.88	19.65	19.76
5085	NYSE	PGR	Tue, Jul 31, 2012	19.85	19.91	19.66	19.74
5084	NYSE	PGR	Mon, Jul 30, 2012	19.84	19.89	19.71	19.83
5083	NYSE	PGR	Fri, Jul 27, 2012	19.70	19.93	19.65	19.78
5082	NYSE	PGR	Thu, Jul 26, 2012	19.85	19.99	19.55	19.59
5081	NYSE	PGR	Wed, Jul 25, 2012	19.63	19.80	19.49	19.56
5080	NYSE	PGR	Tue, Jul 24, 2012	19.83	19.84	19.38	19.52
5079	NYSE	PGR	Mon, Jul 23, 2012	19.69	19.91	19.67	19.86
5078	NYSE	PGR	Fri, Jul 20, 2012	20.01	20.17	19.96	20.02
5077	NYSE	PGR	Thu, Jul 19, 2012	20.06	20.14	19.93	20.09
5076	NYSE	PGR	Wed, Jul 18, 2012	19.86	20.10	19.85	20.03
5075	NYSE	PGR	Tue, Jul 17, 2012	19.90	20.10	19.78	19.99
5074	NYSE	PGR	Mon, Jul 16, 2012	19.88	20.03	19.78	19.88
5073	NYSE	PGR	Fri, Jul 13, 2012	19.49	20.01	19.40	19.98
5072	NYSE	PGR	Thu, Jul 12, 2012	19.50	19.99	19.40	19.53
5071	NYSE	PGR	Wed, Jul 11, 2012	20.50	20.57	20.30	20.55
5070	NYSE	PGR	Tue, Jul 10, 2012	20.68	20.70	20.44	20.54
5069	NYSE	PGR	Mon, Jul 9, 2012	20.49	20.65	20.48	20.55
5068	NYSE	PGR	Fri, Jul 6, 2012	20.45	20.60	20.35	20.58
5067	NYSE	PGR	Thu, Jul 5, 2012	20.71	20.73	20.56	20.60
5066	NYSE	PGR	Tue, Jul 3, 2012	20.69	20.81	20.58	20.75
5065	NYSE	PGR	Mon, Jul 2, 2012	20.67	20.84	20.51	20.69
5064	NYSE	PGR	Fri, Jun 29, 2012	20.96	21.00	20.52	20.83
5063	NYSE	PGR	Thu, Jun 28, 2012	20.51	20.63	20.28	20.62
5062	NYSE	PGR	Wed, Jun 27, 2012	20.51	20.80	20.29	20.77
5061	NYSE	PGR	Tue, Jun 26, 2012	20.39	20.52	20.22	20.44
5060	NYSE	PGR	Mon, Jun 25, 2012	20.52	20.52	20.28	20.39
5059	NYSE	PGR	Fri, Jun 22, 2012	20.70	20.74	20.52	20.60
5058	NYSE	PGR	Thu, Jun 21, 2012	21.13	21.14	20.59	20.61
5057	NYSE	PGR	Wed, Jun 20, 2012	21.05	21.25	20.75	21.05
5056	NYSE	PGR	Tue, Jun 19, 2012	20.83	21.03	20.79	21.00
5055	NYSE	PGR	Mon, Jun 18, 2012	20.93	20.98	20.62	20.78
5054	NYSE	PGR	Fri, Jun 15, 2012	20.83	20.90	20.67	20.75
5053	NYSE	PGR	Thu, Jun 14, 2012	20.76	20.87	20.45	20.77
5052	NYSE	PGR	Wed, Jun 13, 2012	21.18	21.29	20.68	20.74
5051	NYSE	PGR	Tue, Jun 12, 2012	21.22	21.72	21.22	21.70
5050	NYSE	PGR	Mon, Jun 11, 2012	21.83	21.84	21.37	21.38
5049	NYSE	PGR	Fri, Jun 8, 2012	21.81	21.93	21.80	21.90
5048	NYSE	PGR	Thu, Jun 7, 2012	22.19	22.23	21.82	21.89
5047	NYSE	PGR	Wed, Jun 6, 2012	21.26	21.99	21.16	21.99
5046	NYSE	PGR	Tue, Jun 5, 2012	21.06	21.19	20.97	21.15
5045	NYSE	PGR	Mon, Jun 4, 2012	21.29	21.38	21.03	21.10
5044	NYSE	PGR	Fri, Jun 1, 2012	21.40	21.55	21.21	21.27
5043	NYSE	PGR	Thu, May 31, 2012	21.60	21.88	21.49	21.73
5042	NYSE	PGR	Wed, May 30, 2012	21.56	21.68	21.47	21.59
5041	NYSE	PGR	Tue, May 29, 2012	21.74	21.86	21.63	21.79
5040	NYSE	PGR	Fri, May 25, 2012	21.52	21.83	21.52	21.61
5039	NYSE	PGR	Thu, May 24, 2012	21.51	21.59	21.29	21.51
5038	NYSE	PGR	Wed, May 23, 2012	21.10	21.50	21.01	21.43
5037	NYSE	PGR	Tue, May 22, 2012	21.37	21.44	21.12	21.25
5036	NYSE	PGR	Mon, May 21, 2012	21.39	21.50	21.22	21.30
5035	NYSE	PGR	Fri, May 18, 2012	21.45	21.48	21.24	21.31
5034	NYSE	PGR	Thu, May 17, 2012	21.36	21.52	21.15	21.34
5033	NYSE	PGR	Wed, May 16, 2012	21.60	21.67	21.29	21.35
5032	NYSE	PGR	Tue, May 15, 2012	21.96	22.06	21.79	21.85
5031	NYSE	PGR	Mon, May 14, 2012	21.77	22.09	21.70	21.97
5030	NYSE	PGR	Fri, May 11, 2012	21.86	22.19	21.80	21.99
5029	NYSE	PGR	Thu, May 10, 2012	22.11	22.18	21.99	22.03
5028	NYSE	PGR	Wed, May 9, 2012	21.79	22.02	21.66	21.95
5027	NYSE	PGR	Tue, May 8, 2012	21.81	22.02	21.75	22.02
5026	NYSE	PGR	Mon, May 7, 2012	21.98	22.04	21.66	21.97
5025	NYSE	PGR	Fri, May 4, 2012	21.66	21.84	21.49	21.79
5024	NYSE	PGR	Thu, May 3, 2012	21.76	21.93	21.70	21.80
5023	NYSE	PGR	Wed, May 2, 2012	21.61	21.82	21.45	21.71
5022	NYSE	PGR	Tue, May 1, 2012	21.29	21.79	21.26	21.66
5021	NYSE	PGR	Mon, Apr 30, 2012	21.37	21.51	21.20	21.30
5020	NYSE	PGR	Fri, Apr 27, 2012	21.45	21.56	21.27	21.51
5019	NYSE	PGR	Thu, Apr 26, 2012	21.44	21.46	21.19	21.39
5018	NYSE	PGR	Wed, Apr 25, 2012	21.26	21.45	21.09	21.42
5017	NYSE	PGR	Tue, Apr 24, 2012	21.29	21.49	21.13	21.41
5016	NYSE	PGR	Mon, Apr 23, 2012	20.93	21.36	20.80	21.25
5015	NYSE	PGR	Fri, Apr 20, 2012	22.43	22.55	21.24	21.37
5014	NYSE	PGR	Thu, Apr 19, 2012	22.67	22.68	22.28	22.38
5013	NYSE	PGR	Wed, Apr 18, 2012	22.71	22.71	22.45	22.60
5012	NYSE	PGR	Tue, Apr 17, 2012	22.87	22.87	22.58	22.70
5011	NYSE	PGR	Mon, Apr 16, 2012	22.48	22.66	22.45	22.61
5010	NYSE	PGR	Fri, Apr 13, 2012	22.57	22.69	22.34	22.34
5009	NYSE	PGR	Thu, Apr 12, 2012	22.52	22.61	22.34	22.59
5008	NYSE	PGR	Wed, Apr 11, 2012	22.62	22.75	22.19	22.62
5007	NYSE	PGR	Tue, Apr 10, 2012	22.80	22.99	22.71	22.75
5006	NYSE	PGR	Mon, Apr 9, 2012	22.85	22.97	22.67	22.84
5005	NYSE	PGR	Thu, Apr 5, 2012	23.02	23.17	22.94	23.11
5004	NYSE	PGR	Wed, Apr 4, 2012	22.64	23.17	22.64	23.11
5003	NYSE	PGR	Tue, Apr 3, 2012	23.30	23.32	22.87	23.01
5002	NYSE	PGR	Mon, Apr 2, 2012	23.14	23.41	23.08	23.30
5001	NYSE	PGR	Fri, Mar 30, 2012	23.14	23.26	23.03	23.18
5000	NYSE	PGR	Thu, Mar 29, 2012	23.02	23.07	22.79	23.02
4999	NYSE	PGR	Wed, Mar 28, 2012	23.33	23.37	22.79	23.20
4998	NYSE	PGR	Tue, Mar 27, 2012	23.20	23.20	23.04	23.07
4997	NYSE	PGR	Mon, Mar 26, 2012	22.95	23.14	22.93	23.12
4996	NYSE	PGR	Fri, Mar 23, 2012	22.63	22.85	22.57	22.81
4995	NYSE	PGR	Thu, Mar 22, 2012	22.55	22.64	22.40	22.59
4994	NYSE	PGR	Wed, Mar 21, 2012	22.81	22.88	22.62	22.65
4993	NYSE	PGR	Tue, Mar 20, 2012	22.74	22.92	22.69	22.83
4992	NYSE	PGR	Mon, Mar 19, 2012	22.66	22.89	22.61	22.82
4991	NYSE	PGR	Fri, Mar 16, 2012	22.90	23.00	22.56	22.59
4990	NYSE	PGR	Thu, Mar 15, 2012	22.90	22.98	22.66	22.92
4989	NYSE	PGR	Wed, Mar 14, 2012	22.53	22.95	22.46	22.85
4988	NYSE	PGR	Tue, Mar 13, 2012	21.93	22.64	21.91	22.64
4987	NYSE	PGR	Mon, Mar 12, 2012	21.69	21.87	21.62	21.86
4986	NYSE	PGR	Fri, Mar 9, 2012	21.38	21.70	21.37	21.65
4985	NYSE	PGR	Thu, Mar 8, 2012	21.37	21.41	21.22	21.38
4984	NYSE	PGR	Wed, Mar 7, 2012	21.22	21.29	21.17	21.23
4983	NYSE	PGR	Tue, Mar 6, 2012	21.60	21.69	21.21	21.22
4982	NYSE	PGR	Mon, Mar 5, 2012	21.54	21.80	21.38	21.79
4981	NYSE	PGR	Fri, Mar 2, 2012	21.46	21.60	21.33	21.57
4980	NYSE	PGR	Thu, Mar 1, 2012	21.44	21.58	21.32	21.38
4979	NYSE	PGR	Wed, Feb 29, 2012	21.52	21.65	21.36	21.42
4978	NYSE	PGR	Tue, Feb 28, 2012	21.56	21.65	21.40	21.54
4977	NYSE	PGR	Mon, Feb 27, 2012	21.39	21.56	21.25	21.44
4976	NYSE	PGR	Fri, Feb 24, 2012	21.64	21.64	21.41	21.43
4975	NYSE	PGR	Thu, Feb 23, 2012	21.40	21.55	21.32	21.55
4974	NYSE	PGR	Wed, Feb 22, 2012	21.49	21.62	21.35	21.37
4973	NYSE	PGR	Tue, Feb 21, 2012	21.50	21.59	21.39	21.59
4972	NYSE	PGR	Fri, Feb 17, 2012	21.61	21.62	21.34	21.44
4971	NYSE	PGR	Thu, Feb 16, 2012	21.42	21.58	21.25	21.58
4970	NYSE	PGR	Wed, Feb 15, 2012	21.79	21.79	21.30	21.34
4969	NYSE	PGR	Tue, Feb 14, 2012	21.70	21.79	21.46	21.77
4968	NYSE	PGR	Mon, Feb 13, 2012	21.53	21.75	21.41	21.73
4967	NYSE	PGR	Fri, Feb 10, 2012	21.26	21.45	21.11	21.44
4966	NYSE	PGR	Thu, Feb 9, 2012	21.31	21.48	21.19	21.44
4965	NYSE	PGR	Wed, Feb 8, 2012	21.19	21.35	21.15	21.33
4964	NYSE	PGR	Tue, Feb 7, 2012	21.01	21.33	20.95	21.22
4963	NYSE	PGR	Mon, Feb 6, 2012	21.22	21.32	21.09	21.15
4962	NYSE	PGR	Fri, Feb 3, 2012	21.12	21.35	20.99	21.35
4961	NYSE	PGR	Thu, Feb 2, 2012	20.83	20.98	20.70	20.96
4960	NYSE	PGR	Wed, Feb 1, 2012	20.43	20.88	20.39	20.80
4959	NYSE	PGR	Tue, Jan 31, 2012	20.24	20.42	20.21	20.28
4958	NYSE	PGR	Mon, Jan 30, 2012	20.26	20.26	20.10	20.20
4957	NYSE	PGR	Fri, Jan 27, 2012	20.40	20.52	20.25	20.43
4956	NYSE	PGR	Thu, Jan 26, 2012	20.33	20.68	20.30	20.58
4955	NYSE	PGR	Wed, Jan 25, 2012	20.28	20.61	20.22	20.56
4954	NYSE	PGR	Tue, Jan 24, 2012	20.20	20.39	20.01	20.33
4953	NYSE	PGR	Mon, Jan 23, 2012	20.81	20.85	20.59	20.69
4952	NYSE	PGR	Fri, Jan 20, 2012	20.68	20.83	20.46	20.83
4951	NYSE	PGR	Thu, Jan 19, 2012	19.94	20.82	19.94	20.76
4950	NYSE	PGR	Wed, Jan 18, 2012	19.67	19.99	19.63	19.85
4949	NYSE	PGR	Tue, Jan 17, 2012	19.67	19.85	19.62	19.63
4948	NYSE	PGR	Fri, Jan 13, 2012	19.52	19.56	19.23	19.47
4947	NYSE	PGR	Thu, Jan 12, 2012	19.75	19.85	19.58	19.70
4946	NYSE	PGR	Wed, Jan 11, 2012	19.59	19.69	19.51	19.65
4945	NYSE	PGR	Tue, Jan 10, 2012	19.74	19.75	19.53	19.62
4944	NYSE	PGR	Mon, Jan 9, 2012	19.49	19.63	19.42	19.55
4943	NYSE	PGR	Fri, Jan 6, 2012	19.41	19.77	19.40	19.51
4942	NYSE	PGR	Thu, Jan 5, 2012	19.16	19.45	19.01	19.43
4941	NYSE	PGR	Wed, Jan 4, 2012	19.28	19.33	19.20	19.26
4940	NYSE	PGR	Tue, Jan 3, 2012	19.81	19.97	19.28	19.34
4939	NYSE	PGR	Fri, Dec 30, 2011	19.58	19.62	19.41	19.51
4938	NYSE	PGR	Thu, Dec 29, 2011	19.43	19.58	19.36	19.58
4937	NYSE	PGR	Wed, Dec 28, 2011	19.47	19.51	19.33	19.35
4936	NYSE	PGR	Tue, Dec 27, 2011	19.24	19.53	19.17	19.48
4935	NYSE	PGR	Fri, Dec 23, 2011	19.16	19.34	19.16	19.28
4934	NYSE	PGR	Thu, Dec 22, 2011	18.99	19.07	18.86	19.06
4933	NYSE	PGR	Wed, Dec 21, 2011	18.89	19.03	18.69	18.97
4932	NYSE	PGR	Tue, Dec 20, 2011	18.63	18.90	18.48	18.88
4931	NYSE	PGR	Mon, Dec 19, 2011	18.75	18.75	18.32	18.37
4930	NYSE	PGR	Fri, Dec 16, 2011	18.79	19.04	18.61	18.67
4929	NYSE	PGR	Thu, Dec 15, 2011	18.76	18.85	18.51	18.65
4928	NYSE	PGR	Wed, Dec 14, 2011	17.95	18.85	17.87	18.57
4927	NYSE	PGR	Tue, Dec 13, 2011	18.15	18.25	17.81	17.99
4926	NYSE	PGR	Mon, Dec 12, 2011	18.15	18.27	17.94	18.11
4925	NYSE	PGR	Fri, Dec 9, 2011	18.41	18.51	18.29	18.32
4924	NYSE	PGR	Thu, Dec 8, 2011	18.40	18.47	18.19	18.23
4923	NYSE	PGR	Wed, Dec 7, 2011	18.68	18.73	18.37	18.48
4922	NYSE	PGR	Tue, Dec 6, 2011	18.90	18.94	18.71	18.86
4921	NYSE	PGR	Mon, Dec 5, 2011	18.88	19.06	18.67	18.87
4920	NYSE	PGR	Fri, Dec 2, 2011	18.74	18.85	18.55	18.60
4919	NYSE	PGR	Thu, Dec 1, 2011	18.84	18.84	18.50	18.59
4918	NYSE	PGR	Wed, Nov 30, 2011	18.21	18.90	18.15	18.86
4917	NYSE	PGR	Tue, Nov 29, 2011	18.03	18.03	17.86	17.88
4916	NYSE	PGR	Mon, Nov 28, 2011	17.98	18.08	17.75	17.95
4915	NYSE	PGR	Fri, Nov 25, 2011	17.73	17.83	17.56	17.58
4914	NYSE	PGR	Wed, Nov 23, 2011	17.90	17.99	17.72	17.72
4913	NYSE	PGR	Tue, Nov 22, 2011	18.10	18.21	18.00	18.04
4912	NYSE	PGR	Mon, Nov 21, 2011	18.16	18.31	17.99	18.17
4911	NYSE	PGR	Fri, Nov 18, 2011	18.58	18.64	18.43	18.58
4910	NYSE	PGR	Thu, Nov 17, 2011	18.83	18.95	18.36	18.45
4909	NYSE	PGR	Wed, Nov 16, 2011	19.21	19.39	18.95	19.06
4908	NYSE	PGR	Tue, Nov 15, 2011	19.26	19.56	19.21	19.47
4907	NYSE	PGR	Mon, Nov 14, 2011	19.43	19.63	19.31	19.35
4906	NYSE	PGR	Fri, Nov 11, 2011	19.51	19.69	19.45	19.63
4905	NYSE	PGR	Thu, Nov 10, 2011	19.32	19.46	19.10	19.24
4904	NYSE	PGR	Wed, Nov 9, 2011	18.80	19.44	18.68	19.09
4903	NYSE	PGR	Tue, Nov 8, 2011	18.97	19.28	18.87	19.24
4902	NYSE	PGR	Mon, Nov 7, 2011	18.53	18.76	18.35	18.76
4901	NYSE	PGR	Fri, Nov 4, 2011	18.57	18.61	18.41	18.53
4900	NYSE	PGR	Thu, Nov 3, 2011	18.77	18.83	18.45	18.79
4899	NYSE	PGR	Wed, Nov 2, 2011	18.69	18.79	18.40	18.60
4898	NYSE	PGR	Tue, Nov 1, 2011	18.42	18.85	18.32	18.39
4897	NYSE	PGR	Mon, Oct 31, 2011	19.17	19.27	18.99	19.01
4896	NYSE	PGR	Fri, Oct 28, 2011	19.51	19.60	19.40	19.47
4895	NYSE	PGR	Thu, Oct 27, 2011	19.63	19.74	19.38	19.62
4894	NYSE	PGR	Wed, Oct 26, 2011	18.80	19.15	18.75	19.09
4893	NYSE	PGR	Tue, Oct 25, 2011	18.54	18.66	18.29	18.47
4892	NYSE	PGR	Mon, Oct 24, 2011	18.66	18.76	18.51	18.62
4891	NYSE	PGR	Fri, Oct 21, 2011	18.41	18.61	18.26	18.59
4890	NYSE	PGR	Thu, Oct 20, 2011	18.13	18.25	17.97	18.19
4889	NYSE	PGR	Wed, Oct 19, 2011	18.03	18.45	18.02	18.08
4888	NYSE	PGR	Tue, Oct 18, 2011	17.54	18.31	17.49	18.18
4887	NYSE	PGR	Mon, Oct 17, 2011	17.88	17.97	17.64	17.70
4886	NYSE	PGR	Fri, Oct 14, 2011	18.37	18.46	17.87	17.95
4885	NYSE	PGR	Thu, Oct 13, 2011	18.30	18.37	17.98	18.19
4884	NYSE	PGR	Wed, Oct 12, 2011	18.40	18.84	18.11	18.50
4883	NYSE	PGR	Tue, Oct 11, 2011	18.69	18.72	18.38	18.38
4882	NYSE	PGR	Mon, Oct 10, 2011	18.43	18.84	18.40	18.83
4881	NYSE	PGR	Fri, Oct 7, 2011	18.55	18.63	18.09	18.09
4880	NYSE	PGR	Thu, Oct 6, 2011	18.03	18.55	17.99	18.55
4879	NYSE	PGR	Wed, Oct 5, 2011	17.79	18.26	17.61	18.16
4878	NYSE	PGR	Tue, Oct 4, 2011	17.05	17.87	16.97	17.83
4877	NYSE	PGR	Mon, Oct 3, 2011	17.65	17.93	17.25	17.28
4876	NYSE	PGR	Fri, Sep 30, 2011	17.75	18.08	17.74	17.76
4875	NYSE	PGR	Thu, Sep 29, 2011	17.83	18.18	17.59	18.00
4874	NYSE	PGR	Wed, Sep 28, 2011	17.82	17.98	17.42	17.43
4873	NYSE	PGR	Tue, Sep 27, 2011	17.78	18.09	17.62	17.80
4872	NYSE	PGR	Mon, Sep 26, 2011	17.37	17.59	17.16	17.56
4871	NYSE	PGR	Fri, Sep 23, 2011	17.05	17.26	16.96	17.16
4870	NYSE	PGR	Thu, Sep 22, 2011	16.96	17.24	16.88	17.09
4869	NYSE	PGR	Wed, Sep 21, 2011	18.01	18.08	17.27	17.28
4868	NYSE	PGR	Tue, Sep 20, 2011	18.00	18.29	17.99	18.00
4867	NYSE	PGR	Mon, Sep 19, 2011	17.96	18.13	17.86	17.98
4866	NYSE	PGR	Fri, Sep 16, 2011	18.21	18.37	18.04	18.27
4865	NYSE	PGR	Thu, Sep 15, 2011	18.47	18.52	18.06	18.19
4864	NYSE	PGR	Wed, Sep 14, 2011	18.37	18.47	18.02	18.27
4863	NYSE	PGR	Tue, Sep 13, 2011	18.32	18.35	18.01	18.28
4862	NYSE	PGR	Mon, Sep 12, 2011	17.79	18.24	17.79	18.24
4861	NYSE	PGR	Fri, Sep 9, 2011	18.28	18.39	17.95	18.04
4860	NYSE	PGR	Thu, Sep 8, 2011	18.32	18.67	18.27	18.52
4859	NYSE	PGR	Wed, Sep 7, 2011	18.32	18.53	18.16	18.53
4858	NYSE	PGR	Tue, Sep 6, 2011	17.75	18.00	17.67	17.96
4857	NYSE	PGR	Fri, Sep 2, 2011	18.60	18.75	18.30	18.30
4856	NYSE	PGR	Thu, Sep 1, 2011	19.19	19.26	18.94	18.99
4855	NYSE	PGR	Wed, Aug 31, 2011	18.91	19.25	18.89	19.18
4854	NYSE	PGR	Tue, Aug 30, 2011	18.77	18.90	18.56	18.76
4853	NYSE	PGR	Mon, Aug 29, 2011	18.46	18.89	18.46	18.89
4852	NYSE	PGR	Fri, Aug 26, 2011	18.00	18.43	17.69	18.24
4851	NYSE	PGR	Thu, Aug 25, 2011	18.71	18.82	18.03	18.19
4850	NYSE	PGR	Wed, Aug 24, 2011	18.16	18.67	18.11	18.67
4849	NYSE	PGR	Tue, Aug 23, 2011	17.80	18.24	17.69	18.24
4848	NYSE	PGR	Mon, Aug 22, 2011	17.93	17.93	17.50	17.77
4847	NYSE	PGR	Fri, Aug 19, 2011	17.51	18.02	17.46	17.47
4846	NYSE	PGR	Thu, Aug 18, 2011	17.77	17.93	17.53	17.71
4845	NYSE	PGR	Wed, Aug 17, 2011	18.49	18.56	18.11	18.29
4844	NYSE	PGR	Tue, Aug 16, 2011	18.47	18.66	18.30	18.55
4843	NYSE	PGR	Mon, Aug 15, 2011	18.39	18.69	18.35	18.67
4842	NYSE	PGR	Fri, Aug 12, 2011	18.51	18.77	18.10	18.25
4841	NYSE	PGR	Thu, Aug 11, 2011	17.30	18.62	17.29	18.38
4840	NYSE	PGR	Wed, Aug 10, 2011	18.04	18.04	17.30	17.31
4839	NYSE	PGR	Tue, Aug 9, 2011	17.79	18.41	17.14	18.41
4838	NYSE	PGR	Mon, Aug 8, 2011	18.06	18.44	17.20	17.20
4837	NYSE	PGR	Fri, Aug 5, 2011	18.79	18.83	18.22	18.48
4836	NYSE	PGR	Thu, Aug 4, 2011	19.00	19.08	18.58	18.59
4835	NYSE	PGR	Wed, Aug 3, 2011	19.02	19.28	18.93	19.25
4834	NYSE	PGR	Tue, Aug 2, 2011	19.32	19.45	19.00	19.00
4833	NYSE	PGR	Mon, Aug 1, 2011	19.79	19.83	19.33	19.42
4832	NYSE	PGR	Fri, Jul 29, 2011	19.55	19.86	19.45	19.68
4831	NYSE	PGR	Thu, Jul 28, 2011	19.89	19.99	19.64	19.67
4830	NYSE	PGR	Wed, Jul 27, 2011	20.16	20.20	19.82	19.84
4829	NYSE	PGR	Tue, Jul 26, 2011	20.17	20.33	20.09	20.23
4828	NYSE	PGR	Mon, Jul 25, 2011	20.29	20.33	20.11	20.22
4827	NYSE	PGR	Fri, Jul 22, 2011	20.31	20.47	20.18	20.47
4826	NYSE	PGR	Thu, Jul 21, 2011	20.28	20.43	20.15	20.31
4825	NYSE	PGR	Wed, Jul 20, 2011	20.14	20.20	20.06	20.14
4824	NYSE	PGR	Tue, Jul 19, 2011	20.01	20.19	19.97	20.11
4823	NYSE	PGR	Mon, Jul 18, 2011	19.99	19.99	19.68	19.97
4822	NYSE	PGR	Fri, Jul 15, 2011	20.09	20.18	19.82	20.06
4821	NYSE	PGR	Thu, Jul 14, 2011	20.94	21.00	20.12	20.13
4820	NYSE	PGR	Wed, Jul 13, 2011	21.05	21.13	20.83	20.92
4819	NYSE	PGR	Tue, Jul 12, 2011	20.95	21.18	20.94	20.98
4818	NYSE	PGR	Mon, Jul 11, 2011	21.22	21.33	20.95	20.99
4817	NYSE	PGR	Fri, Jul 8, 2011	21.40	21.45	21.33	21.44
4816	NYSE	PGR	Thu, Jul 7, 2011	21.59	21.66	21.53	21.64
4815	NYSE	PGR	Wed, Jul 6, 2011	21.27	21.46	21.20	21.39
4814	NYSE	PGR	Tue, Jul 5, 2011	21.44	21.45	21.24	21.32
4813	NYSE	PGR	Fri, Jul 1, 2011	21.33	21.50	21.26	21.44
4812	NYSE	PGR	Thu, Jun 30, 2011	21.35	21.46	21.21	21.38
4811	NYSE	PGR	Wed, Jun 29, 2011	21.06	21.31	21.06	21.25
4810	NYSE	PGR	Tue, Jun 28, 2011	20.91	21.07	20.88	20.95
4809	NYSE	PGR	Mon, Jun 27, 2011	20.58	20.92	20.57	20.85
4808	NYSE	PGR	Fri, Jun 24, 2011	20.43	20.67	20.41	20.56
4807	NYSE	PGR	Thu, Jun 23, 2011	20.42	20.58	20.14	20.45
4806	NYSE	PGR	Wed, Jun 22, 2011	20.73	20.88	20.59	20.59
4805	NYSE	PGR	Tue, Jun 21, 2011	20.82	21.01	20.74	20.82
4804	NYSE	PGR	Mon, Jun 20, 2011	20.32	20.60	20.23	20.54
4803	NYSE	PGR	Fri, Jun 17, 2011	20.19	20.39	20.03	20.36
4802	NYSE	PGR	Thu, Jun 16, 2011	19.95	20.06	19.84	20.05
4801	NYSE	PGR	Wed, Jun 15, 2011	20.16	20.19	19.79	19.91
4800	NYSE	PGR	Tue, Jun 14, 2011	20.23	20.45	20.18	20.35
4799	NYSE	PGR	Mon, Jun 13, 2011	20.10	20.17	19.97	20.06
4798	NYSE	PGR	Fri, Jun 10, 2011	20.27	20.33	19.95	20.01
4797	NYSE	PGR	Thu, Jun 9, 2011	20.40	20.52	20.22	20.38
4796	NYSE	PGR	Wed, Jun 8, 2011	20.53	20.55	20.29	20.38
4795	NYSE	PGR	Tue, Jun 7, 2011	20.83	20.88	20.54	20.54
4794	NYSE	PGR	Mon, Jun 6, 2011	20.95	20.99	20.71	20.72
4793	NYSE	PGR	Fri, Jun 3, 2011	20.97	21.18	20.93	20.97
4792	NYSE	PGR	Thu, Jun 2, 2011	21.08	21.27	21.06	21.18
4791	NYSE	PGR	Wed, Jun 1, 2011	21.64	21.66	21.09	21.10
4790	NYSE	PGR	Tue, May 31, 2011	21.79	21.81	21.55	21.65
4789	NYSE	PGR	Fri, May 27, 2011	21.32	21.59	21.32	21.58
4788	NYSE	PGR	Thu, May 26, 2011	21.23	21.38	21.12	21.33
4787	NYSE	PGR	Wed, May 25, 2011	21.39	21.51	21.22	21.26
4786	NYSE	PGR	Tue, May 24, 2011	21.50	21.75	21.44	21.53
4785	NYSE	PGR	Mon, May 23, 2011	21.44	21.60	21.39	21.50
4784	NYSE	PGR	Fri, May 20, 2011	21.76	21.86	21.62	21.65
4783	NYSE	PGR	Thu, May 19, 2011	21.35	21.80	21.21	21.78
4782	NYSE	PGR	Wed, May 18, 2011	21.15	21.31	21.09	21.29
4781	NYSE	PGR	Tue, May 17, 2011	21.14	21.23	21.07	21.16
4780	NYSE	PGR	Mon, May 16, 2011	21.12	21.33	21.09	21.21
4779	NYSE	PGR	Fri, May 13, 2011	21.51	21.52	21.09	21.15
4778	NYSE	PGR	Thu, May 12, 2011	21.37	21.52	21.27	21.49
4777	NYSE	PGR	Wed, May 11, 2011	21.59	21.70	21.32	21.39
4776	NYSE	PGR	Tue, May 10, 2011	21.67	21.72	21.55	21.65
4775	NYSE	PGR	Mon, May 9, 2011	21.65	21.70	21.42	21.66
4774	NYSE	PGR	Fri, May 6, 2011	21.75	21.86	21.56	21.68
4773	NYSE	PGR	Thu, May 5, 2011	21.74	21.79	21.50	21.57
4772	NYSE	PGR	Wed, May 4, 2011	21.87	21.91	21.63	21.85
4771	NYSE	PGR	Tue, May 3, 2011	21.86	21.93	21.68	21.91
4770	NYSE	PGR	Mon, May 2, 2011	22.08	22.08	21.81	21.90
4769	NYSE	PGR	Fri, Apr 29, 2011	21.81	21.96	21.71	21.94
4768	NYSE	PGR	Thu, Apr 28, 2011	21.54	21.96	21.52	21.91
4767	NYSE	PGR	Wed, Apr 27, 2011	21.06	21.59	21.01	21.57
4766	NYSE	PGR	Tue, Apr 26, 2011	21.06	21.09	20.92	20.99
4765	NYSE	PGR	Mon, Apr 25, 2011	21.07	21.18	20.99	21.05
4764	NYSE	PGR	Thu, Apr 21, 2011	21.09	21.15	20.98	21.12
4763	NYSE	PGR	Wed, Apr 20, 2011	21.15	21.17	20.97	21.01
4762	NYSE	PGR	Tue, Apr 19, 2011	21.08	21.10	20.80	20.92
4761	NYSE	PGR	Mon, Apr 18, 2011	21.18	21.21	20.86	21.07
4760	NYSE	PGR	Fri, Apr 15, 2011	21.15	21.49	21.15	21.43
4759	NYSE	PGR	Thu, Apr 14, 2011	21.30	21.54	20.86	21.13
4758	NYSE	PGR	Wed, Apr 13, 2011	21.42	21.48	21.31	21.41
4757	NYSE	PGR	Tue, Apr 12, 2011	21.39	21.54	21.26	21.38
4756	NYSE	PGR	Mon, Apr 11, 2011	21.24	21.67	21.23	21.52
4755	NYSE	PGR	Fri, Apr 8, 2011	21.29	21.38	21.16	21.26
4754	NYSE	PGR	Thu, Apr 7, 2011	21.39	21.42	21.17	21.23
4753	NYSE	PGR	Wed, Apr 6, 2011	21.23	21.49	21.20	21.46
4752	NYSE	PGR	Tue, Apr 5, 2011	21.24	21.31	21.13	21.16
4751	NYSE	PGR	Mon, Apr 4, 2011	21.21	21.42	21.21	21.31
4750	NYSE	PGR	Fri, Apr 1, 2011	21.18	21.29	21.13	21.21
4749	NYSE	PGR	Thu, Mar 31, 2011	21.05	21.23	20.97	21.13
4748	NYSE	PGR	Wed, Mar 30, 2011	21.16	21.20	21.08	21.15
4747	NYSE	PGR	Tue, Mar 29, 2011	20.83	21.08	20.75	21.08
4746	NYSE	PGR	Mon, Mar 28, 2011	20.89	20.95	20.85	20.85
4745	NYSE	PGR	Fri, Mar 25, 2011	20.88	20.95	20.76	20.87
4744	NYSE	PGR	Thu, Mar 24, 2011	20.74	20.91	20.64	20.87
4743	NYSE	PGR	Wed, Mar 23, 2011	20.78	20.89	20.52	20.66
4742	NYSE	PGR	Tue, Mar 22, 2011	20.88	21.01	20.84	20.92
4741	NYSE	PGR	Mon, Mar 21, 2011	20.88	20.97	20.78	20.91
4740	NYSE	PGR	Fri, Mar 18, 2011	20.73	20.99	20.61	20.67
4739	NYSE	PGR	Thu, Mar 17, 2011	20.66	20.66	20.24	20.50
4738	NYSE	PGR	Wed, Mar 16, 2011	20.24	20.62	20.05	20.32
4737	NYSE	PGR	Tue, Mar 15, 2011	20.11	20.43	20.11	20.29
4736	NYSE	PGR	Mon, Mar 14, 2011	20.67	20.75	20.46	20.57
4735	NYSE	PGR	Fri, Mar 11, 2011	20.62	20.93	20.56	20.85
4734	NYSE	PGR	Thu, Mar 10, 2011	20.84	21.01	20.62	20.79
4733	NYSE	PGR	Wed, Mar 9, 2011	20.98	21.18	20.85	21.08
4732	NYSE	PGR	Tue, Mar 8, 2011	20.78	21.24	20.78	21.06
4731	NYSE	PGR	Mon, Mar 7, 2011	20.90	20.99	20.63	20.70
4730	NYSE	PGR	Fri, Mar 4, 2011	20.98	21.07	20.59	20.88
4729	NYSE	PGR	Thu, Mar 3, 2011	20.26	20.71	20.26	20.69
4728	NYSE	PGR	Wed, Mar 2, 2011	20.42	20.57	20.10	20.13
4727	NYSE	PGR	Tue, Mar 1, 2011	20.85	20.87	20.47	20.49
4726	NYSE	PGR	Mon, Feb 28, 2011	20.46	20.83	20.44	20.83
4725	NYSE	PGR	Fri, Feb 25, 2011	20.29	20.45	20.18	20.43
4724	NYSE	PGR	Thu, Feb 24, 2011	20.12	20.32	20.02	20.25
4723	NYSE	PGR	Wed, Feb 23, 2011	20.12	20.29	20.04	20.16
4722	NYSE	PGR	Tue, Feb 22, 2011	20.14	20.39	20.07	20.09
4721	NYSE	PGR	Fri, Feb 18, 2011	20.37	20.48	20.34	20.40
4720	NYSE	PGR	Thu, Feb 17, 2011	20.19	20.43	20.17	20.40
4719	NYSE	PGR	Wed, Feb 16, 2011	20.14	20.50	20.12	20.21
4718	NYSE	PGR	Tue, Feb 15, 2011	19.86	20.27	19.86	20.16
4717	NYSE	PGR	Mon, Feb 14, 2011	20.15	20.16	19.93	19.96
4716	NYSE	PGR	Fri, Feb 11, 2011	20.07	20.19	19.99	20.15
4715	NYSE	PGR	Thu, Feb 10, 2011	20.13	20.17	19.93	20.12
4714	NYSE	PGR	Wed, Feb 9, 2011	20.12	20.26	20.06	20.20
4713	NYSE	PGR	Tue, Feb 8, 2011	20.06	20.24	19.94	20.22
4712	NYSE	PGR	Mon, Feb 7, 2011	20.15	20.15	19.96	20.04
4711	NYSE	PGR	Fri, Feb 4, 2011	20.02	20.17	19.93	20.13
4710	NYSE	PGR	Thu, Feb 3, 2011	19.84	19.90	19.65	19.87
4709	NYSE	PGR	Wed, Feb 2, 2011	19.94	20.10	19.81	19.86
4708	NYSE	PGR	Tue, Feb 1, 2011	19.89	20.05	19.80	20.01
4707	NYSE	PGR	Mon, Jan 31, 2011	19.65	19.97	19.65	19.81
4706	NYSE	PGR	Fri, Jan 28, 2011	20.01	20.09	19.57	19.66
4705	NYSE	PGR	Thu, Jan 27, 2011	19.99	20.05	19.88	19.99
4704	NYSE	PGR	Wed, Jan 26, 2011	19.92	20.06	19.80	19.99
4703	NYSE	PGR	Tue, Jan 25, 2011	19.58	19.93	19.47	19.85
4702	NYSE	PGR	Mon, Jan 24, 2011	19.66	19.88	19.55	19.87
4701	NYSE	PGR	Fri, Jan 21, 2011	19.99	20.03	19.64	19.64
4700	NYSE	PGR	Thu, Jan 20, 2011	19.51	20.00	19.51	19.97
4699	NYSE	PGR	Wed, Jan 19, 2011	19.51	19.53	19.21	19.32
4698	NYSE	PGR	Tue, Jan 18, 2011	19.51	19.72	19.47	19.57
4697	NYSE	PGR	Fri, Jan 14, 2011	19.16	19.48	19.13	19.47
4696	NYSE	PGR	Thu, Jan 13, 2011	19.26	19.26	19.12	19.16
4695	NYSE	PGR	Wed, Jan 12, 2011	19.28	19.40	19.20	19.23
4694	NYSE	PGR	Tue, Jan 11, 2011	19.33	19.44	19.14	19.27
4693	NYSE	PGR	Mon, Jan 10, 2011	19.61	19.62	19.26	19.30
4692	NYSE	PGR	Fri, Jan 7, 2011	20.01	20.02	19.71	19.74
4691	NYSE	PGR	Thu, Jan 6, 2011	20.13	20.17	19.91	19.95
4690	NYSE	PGR	Wed, Jan 5, 2011	19.95	20.17	19.90	20.13
4689	NYSE	PGR	Tue, Jan 4, 2011	20.11	20.11	19.93	20.05
4688	NYSE	PGR	Mon, Jan 3, 2011	20.09	20.15	19.99	20.11
4687	NYSE	PGR	Fri, Dec 31, 2010	19.84	19.99	19.78	19.87
4686	NYSE	PGR	Thu, Dec 30, 2010	19.82	19.89	19.77	19.87
4685	NYSE	PGR	Wed, Dec 29, 2010	19.72	19.85	19.65	19.80
4684	NYSE	PGR	Tue, Dec 28, 2010	19.77	19.78	19.54	19.65
4683	NYSE	PGR	Mon, Dec 27, 2010	19.66	19.81	19.65	19.77
4682	NYSE	PGR	Thu, Dec 23, 2010	19.82	19.88	19.72	19.75
4681	NYSE	PGR	Wed, Dec 22, 2010	19.80	19.93	19.79	19.82
4680	NYSE	PGR	Tue, Dec 21, 2010	19.78	19.89	19.64	19.81
4679	NYSE	PGR	Mon, Dec 20, 2010	19.67	19.74	19.57	19.68
4678	NYSE	PGR	Fri, Dec 17, 2010	19.75	19.82	19.54	19.62
4677	NYSE	PGR	Thu, Dec 16, 2010	19.72	19.90	19.64	19.76
4676	NYSE	PGR	Wed, Dec 15, 2010	20.45	20.78	20.38	20.75
4675	NYSE	PGR	Tue, Dec 14, 2010	20.66	20.85	20.42	20.44
4674	NYSE	PGR	Mon, Dec 13, 2010	21.06	21.13	20.86	20.87
4673	NYSE	PGR	Fri, Dec 10, 2010	20.91	21.01	20.85	20.97
4672	NYSE	PGR	Thu, Dec 9, 2010	20.91	21.02	20.77	20.87
4671	NYSE	PGR	Wed, Dec 8, 2010	20.73	20.86	20.70	20.80
4670	NYSE	PGR	Tue, Dec 7, 2010	20.96	20.96	20.73	20.74
4669	NYSE	PGR	Mon, Dec 6, 2010	20.76	20.86	20.68	20.78
4668	NYSE	PGR	Fri, Dec 3, 2010	20.77	20.89	20.60	20.85
4667	NYSE	PGR	Thu, Dec 2, 2010	20.55	20.92	20.48	20.90
4666	NYSE	PGR	Wed, Dec 1, 2010	20.66	20.66	20.43	20.56
4665	NYSE	PGR	Tue, Nov 30, 2010	20.27	20.44	20.24	20.34
4664	NYSE	PGR	Mon, Nov 29, 2010	20.57	20.57	20.30	20.50
4663	NYSE	PGR	Fri, Nov 26, 2010	20.67	20.83	20.63	20.65
4662	NYSE	PGR	Wed, Nov 24, 2010	20.81	20.88	20.72	20.86
4661	NYSE	PGR	Tue, Nov 23, 2010	20.76	20.86	20.66	20.66
4660	NYSE	PGR	Mon, Nov 22, 2010	20.63	21.01	20.58	20.97
4659	NYSE	PGR	Fri, Nov 19, 2010	20.85	20.85	20.64	20.76
4658	NYSE	PGR	Thu, Nov 18, 2010	20.83	21.05	20.79	20.91
4657	NYSE	PGR	Wed, Nov 17, 2010	20.84	20.92	20.60	20.65
4656	NYSE	PGR	Tue, Nov 16, 2010	21.11	21.18	20.77	20.85
4655	NYSE	PGR	Mon, Nov 15, 2010	21.25	21.34	21.08	21.20
4654	NYSE	PGR	Fri, Nov 12, 2010	21.50	21.60	21.15	21.18
4653	NYSE	PGR	Thu, Nov 11, 2010	21.44	21.74	21.41	21.58
4652	NYSE	PGR	Wed, Nov 10, 2010	21.41	21.69	21.28	21.69
4651	NYSE	PGR	Tue, Nov 9, 2010	21.83	21.84	21.41	21.46
4650	NYSE	PGR	Mon, Nov 8, 2010	21.73	21.91	21.68	21.75
4649	NYSE	PGR	Fri, Nov 5, 2010	21.96	22.13	21.76	21.94
4648	NYSE	PGR	Thu, Nov 4, 2010	21.68	21.99	21.54	21.97
4647	NYSE	PGR	Wed, Nov 3, 2010	21.46	21.52	21.19	21.52
4646	NYSE	PGR	Tue, Nov 2, 2010	21.41	21.60	21.32	21.41
4645	NYSE	PGR	Mon, Nov 1, 2010	21.28	21.50	21.09	21.24
4644	NYSE	PGR	Fri, Oct 29, 2010	21.23	21.34	21.04	21.16
4643	NYSE	PGR	Thu, Oct 28, 2010	21.49	21.49	21.12	21.34
4642	NYSE	PGR	Wed, Oct 27, 2010	21.24	21.40	21.03	21.36
4641	NYSE	PGR	Tue, Oct 26, 2010	20.98	21.47	20.98	21.40
4640	NYSE	PGR	Mon, Oct 25, 2010	21.12	21.24	20.99	21.01
4639	NYSE	PGR	Fri, Oct 22, 2010	20.87	20.99	20.65	20.97
4638	NYSE	PGR	Thu, Oct 21, 2010	20.71	20.83	20.39	20.54
4637	NYSE	PGR	Wed, Oct 20, 2010	20.38	20.85	20.30	20.63
4636	NYSE	PGR	Tue, Oct 19, 2010	20.49	20.61	20.16	20.31
4635	NYSE	PGR	Mon, Oct 18, 2010	20.70	20.70	20.53	20.66
4634	NYSE	PGR	Fri, Oct 15, 2010	21.07	21.07	20.44	20.71
4633	NYSE	PGR	Thu, Oct 14, 2010	21.25	21.50	20.51	20.88
4632	NYSE	PGR	Wed, Oct 13, 2010	21.26	21.50	21.07	21.32
4631	NYSE	PGR	Tue, Oct 12, 2010	21.02	21.14	20.86	21.12
4630	NYSE	PGR	Mon, Oct 11, 2010	21.10	21.17	20.99	21.10
4629	NYSE	PGR	Fri, Oct 8, 2010	21.09	21.19	20.90	21.12
4628	NYSE	PGR	Thu, Oct 7, 2010	21.13	21.23	20.93	21.03
4627	NYSE	PGR	Wed, Oct 6, 2010	21.07	21.11	20.91	21.02
4626	NYSE	PGR	Tue, Oct 5, 2010	20.74	21.20	20.50	21.15
4625	NYSE	PGR	Mon, Oct 4, 2010	20.80	20.95	20.53	20.61
4624	NYSE	PGR	Fri, Oct 1, 2010	21.07	21.07	20.70	20.86
4623	NYSE	PGR	Thu, Sep 30, 2010	20.95	21.29	20.82	20.87
4622	NYSE	PGR	Wed, Sep 29, 2010	21.20	21.21	20.73	20.80
4621	NYSE	PGR	Tue, Sep 28, 2010	21.17	21.39	20.95	21.35
4620	NYSE	PGR	Mon, Sep 27, 2010	21.38	21.38	21.07	21.08
4619	NYSE	PGR	Fri, Sep 24, 2010	21.00	21.34	21.00	21.34
4618	NYSE	PGR	Thu, Sep 23, 2010	20.94	21.09	20.76	20.76
4617	NYSE	PGR	Wed, Sep 22, 2010	21.35	21.46	21.09	21.11
4616	NYSE	PGR	Tue, Sep 21, 2010	21.45	21.59	21.28	21.38
4615	NYSE	PGR	Mon, Sep 20, 2010	21.14	21.45	21.07	21.42
4614	NYSE	PGR	Fri, Sep 17, 2010	21.06	21.20	20.98	21.12
4613	NYSE	PGR	Thu, Sep 16, 2010	20.54	21.02	20.27	20.99
4612	NYSE	PGR	Wed, Sep 15, 2010	20.39	20.75	20.26	20.75
4611	NYSE	PGR	Tue, Sep 14, 2010	20.59	20.65	20.48	20.52
4610	NYSE	PGR	Mon, Sep 13, 2010	20.62	20.70	20.52	20.68
4609	NYSE	PGR	Fri, Sep 10, 2010	20.46	20.57	20.33	20.35
4608	NYSE	PGR	Thu, Sep 9, 2010	20.97	21.00	20.37	20.40
4607	NYSE	PGR	Wed, Sep 8, 2010	20.53	20.79	20.53	20.76
4606	NYSE	PGR	Tue, Sep 7, 2010	20.60	20.75	20.45	20.47
4605	NYSE	PGR	Fri, Sep 3, 2010	20.70	20.75	20.37	20.74
4604	NYSE	PGR	Thu, Sep 2, 2010	20.39	20.56	20.27	20.55
4603	NYSE	PGR	Wed, Sep 1, 2010	19.98	20.36	19.83	20.34
4602	NYSE	PGR	Tue, Aug 31, 2010	19.76	19.92	19.47	19.80
4601	NYSE	PGR	Mon, Aug 30, 2010	19.81	19.93	19.72	19.77
4600	NYSE	PGR	Fri, Aug 27, 2010	19.54	19.90	19.32	19.90
4599	NYSE	PGR	Thu, Aug 26, 2010	19.56	19.62	19.34	19.40
4598	NYSE	PGR	Wed, Aug 25, 2010	19.13	19.59	19.06	19.52
4597	NYSE	PGR	Tue, Aug 24, 2010	19.15	19.46	19.15	19.28
4596	NYSE	PGR	Mon, Aug 23, 2010	19.57	19.61	19.38	19.38
4595	NYSE	PGR	Fri, Aug 20, 2010	19.42	19.56	19.30	19.45
4594	NYSE	PGR	Thu, Aug 19, 2010	19.67	19.72	19.49	19.51
4593	NYSE	PGR	Wed, Aug 18, 2010	19.23	19.74	19.19	19.71
4592	NYSE	PGR	Tue, Aug 17, 2010	19.27	19.41	19.16	19.25
4591	NYSE	PGR	Mon, Aug 16, 2010	19.09	19.19	18.97	19.08
4590	NYSE	PGR	Fri, Aug 13, 2010	19.16	19.38	19.09	19.18
4589	NYSE	PGR	Thu, Aug 12, 2010	18.95	19.24	18.95	19.19
4588	NYSE	PGR	Wed, Aug 11, 2010	19.54	19.54	19.17	19.20
4587	NYSE	PGR	Tue, Aug 10, 2010	19.63	19.89	19.59	19.75
4586	NYSE	PGR	Mon, Aug 9, 2010	19.78	19.83	19.65	19.81
4585	NYSE	PGR	Fri, Aug 6, 2010	19.57	19.69	19.34	19.65
4584	NYSE	PGR	Thu, Aug 5, 2010	19.57	19.76	19.51	19.75
4583	NYSE	PGR	Wed, Aug 4, 2010	19.70	19.88	19.51	19.68
4582	NYSE	PGR	Tue, Aug 3, 2010	19.93	19.93	19.58	19.61
4581	NYSE	PGR	Mon, Aug 2, 2010	19.99	20.03	19.75	19.98
4580	NYSE	PGR	Fri, Jul 30, 2010	19.50	19.78	19.42	19.64
4579	NYSE	PGR	Thu, Jul 29, 2010	19.96	20.04	19.62	19.71
4578	NYSE	PGR	Wed, Jul 28, 2010	20.06	20.16	19.78	19.81
4577	NYSE	PGR	Tue, Jul 27, 2010	20.30	20.30	20.07	20.16
4576	NYSE	PGR	Mon, Jul 26, 2010	19.85	20.19	19.85	20.18
4575	NYSE	PGR	Fri, Jul 23, 2010	19.58	19.89	19.48	19.87
4574	NYSE	PGR	Thu, Jul 22, 2010	19.40	19.67	19.38	19.65
4573	NYSE	PGR	Wed, Jul 21, 2010	20.01	20.01	19.21	19.24
4572	NYSE	PGR	Tue, Jul 20, 2010	19.33	19.81	19.30	19.78
4571	NYSE	PGR	Mon, Jul 19, 2010	19.66	19.76	19.50	19.65
4570	NYSE	PGR	Fri, Jul 16, 2010	19.97	20.02	19.56	19.59
4569	NYSE	PGR	Thu, Jul 15, 2010	20.11	20.15	19.77	20.10
4568	NYSE	PGR	Wed, Jul 14, 2010	19.52	20.35	19.52	20.11
4567	NYSE	PGR	Tue, Jul 13, 2010	19.99	20.00	19.76	19.84
4566	NYSE	PGR	Mon, Jul 12, 2010	19.93	19.94	19.69	19.81
4565	NYSE	PGR	Fri, Jul 9, 2010	19.71	20.09	19.65	19.96
4564	NYSE	PGR	Thu, Jul 8, 2010	19.49	19.73	19.31	19.68
4563	NYSE	PGR	Wed, Jul 7, 2010	18.83	19.40	18.74	19.37
4562	NYSE	PGR	Tue, Jul 6, 2010	19.18	19.19	18.56	18.73
4561	NYSE	PGR	Fri, Jul 2, 2010	18.74	18.83	18.46	18.62
4560	NYSE	PGR	Thu, Jul 1, 2010	18.76	18.81	18.41	18.65
4559	NYSE	PGR	Wed, Jun 30, 2010	18.91	19.04	18.69	18.72
4558	NYSE	PGR	Tue, Jun 29, 2010	19.29	19.30	18.80	18.91
4557	NYSE	PGR	Mon, Jun 28, 2010	19.44	19.65	19.32	19.51
4556	NYSE	PGR	Fri, Jun 25, 2010	19.28	19.50	19.12	19.49
4555	NYSE	PGR	Thu, Jun 24, 2010	19.27	19.49	19.13	19.18
4554	NYSE	PGR	Wed, Jun 23, 2010	19.49	19.52	19.26	19.40
4553	NYSE	PGR	Tue, Jun 22, 2010	19.75	19.95	19.45	19.50
4552	NYSE	PGR	Mon, Jun 21, 2010	20.35	20.50	19.66	19.77
4551	NYSE	PGR	Fri, Jun 18, 2010	20.11	20.26	20.06	20.15
4550	NYSE	PGR	Thu, Jun 17, 2010	19.77	20.09	19.77	20.07
4549	NYSE	PGR	Wed, Jun 16, 2010	19.86	19.89	19.71	19.83
4548	NYSE	PGR	Tue, Jun 15, 2010	19.67	19.97	19.49	19.95
4547	NYSE	PGR	Mon, Jun 14, 2010	19.72	19.75	19.44	19.44
4546	NYSE	PGR	Fri, Jun 11, 2010	19.32	19.62	19.23	19.60
4545	NYSE	PGR	Thu, Jun 10, 2010	19.14	19.54	19.09	19.52
4544	NYSE	PGR	Wed, Jun 9, 2010	19.33	19.36	18.88	18.92
4543	NYSE	PGR	Tue, Jun 8, 2010	18.91	19.23	18.67	19.18
4542	NYSE	PGR	Mon, Jun 7, 2010	19.00	19.17	18.81	18.81
4541	NYSE	PGR	Fri, Jun 4, 2010	19.27	19.42	18.88	18.96
4540	NYSE	PGR	Thu, Jun 3, 2010	19.65	19.74	19.44	19.63
4539	NYSE	PGR	Wed, Jun 2, 2010	19.19	19.62	19.04	19.62
4538	NYSE	PGR	Tue, Jun 1, 2010	19.43	19.57	19.04	19.05
4537	NYSE	PGR	Fri, May 28, 2010	19.90	19.90	19.47	19.59
4536	NYSE	PGR	Thu, May 27, 2010	19.52	19.88	19.42	19.86
4535	NYSE	PGR	Wed, May 26, 2010	19.66	19.66	19.19	19.23
4534	NYSE	PGR	Tue, May 25, 2010	19.06	19.56	18.99	19.56
4533	NYSE	PGR	Mon, May 24, 2010	19.83	19.85	19.45	19.45
4532	NYSE	PGR	Fri, May 21, 2010	19.17	19.82	18.90	19.81
4531	NYSE	PGR	Thu, May 20, 2010	19.97	20.11	19.36	19.36
4530	NYSE	PGR	Wed, May 19, 2010	20.26	20.60	19.96	20.28
4529	NYSE	PGR	Tue, May 18, 2010	20.70	20.81	20.28	20.35
4528	NYSE	PGR	Mon, May 17, 2010	20.30	20.59	20.20	20.58
4527	NYSE	PGR	Fri, May 14, 2010	20.42	20.55	20.18	20.30
4526	NYSE	PGR	Thu, May 13, 2010	20.68	20.88	20.56	20.60
4525	NYSE	PGR	Wed, May 12, 2010	20.44	20.76	20.28	20.75
4524	NYSE	PGR	Tue, May 11, 2010	20.21	20.63	20.08	20.34
4523	NYSE	PGR	Mon, May 10, 2010	20.21	20.46	20.08	20.44
4522	NYSE	PGR	Fri, May 7, 2010	19.72	20.08	19.38	19.55
4521	NYSE	PGR	Thu, May 6, 2010	20.23	20.46	19.18	19.80
4520	NYSE	PGR	Wed, May 5, 2010	19.86	20.47	19.82	20.25
4519	NYSE	PGR	Tue, May 4, 2010	20.18	20.22	19.79	19.99
4518	NYSE	PGR	Mon, May 3, 2010	20.24	20.41	20.20	20.39
4517	NYSE	PGR	Fri, Apr 30, 2010	20.32	20.49	20.09	20.09
4516	NYSE	PGR	Thu, Apr 29, 2010	20.27	20.47	20.05	20.39
4515	NYSE	PGR	Wed, Apr 28, 2010	20.07	20.43	20.00	20.14
4514	NYSE	PGR	Tue, Apr 27, 2010	20.47	20.51	19.92	19.94
4513	NYSE	PGR	Mon, Apr 26, 2010	20.81	20.94	20.58	20.61
4512	NYSE	PGR	Fri, Apr 23, 2010	20.70	20.87	20.57	20.86
4511	NYSE	PGR	Thu, Apr 22, 2010	20.19	20.72	20.06	20.71
4510	NYSE	PGR	Wed, Apr 21, 2010	20.76	20.79	20.20	20.34
4509	NYSE	PGR	Tue, Apr 20, 2010	20.86	20.89	20.51	20.78
4508	NYSE	PGR	Mon, Apr 19, 2010	20.07	20.73	20.07	20.73
4507	NYSE	PGR	Fri, Apr 16, 2010	20.63	20.86	20.33	20.36
4506	NYSE	PGR	Thu, Apr 15, 2010	20.63	20.90	20.56	20.73
4505	NYSE	PGR	Wed, Apr 14, 2010	19.91	20.72	19.91	20.62
4504	NYSE	PGR	Tue, Apr 13, 2010	19.36	19.48	19.29	19.47
4503	NYSE	PGR	Mon, Apr 12, 2010	19.43	19.46	19.25	19.36
4502	NYSE	PGR	Fri, Apr 9, 2010	19.36	19.45	19.33	19.40
4501	NYSE	PGR	Thu, Apr 8, 2010	19.44	19.45	19.26	19.36
4500	NYSE	PGR	Wed, Apr 7, 2010	19.24	19.53	19.18	19.45
4499	NYSE	PGR	Tue, Apr 6, 2010	19.31	19.33	19.20	19.33
4498	NYSE	PGR	Mon, Apr 5, 2010	19.33	19.33	19.15	19.32
4497	NYSE	PGR	Thu, Apr 1, 2010	19.19	19.25	19.10	19.22
4496	NYSE	PGR	Wed, Mar 31, 2010	19.03	19.21	18.96	19.09
4495	NYSE	PGR	Tue, Mar 30, 2010	19.22	19.29	19.02	19.10
4494	NYSE	PGR	Mon, Mar 29, 2010	19.61	19.69	19.16	19.26
4493	NYSE	PGR	Fri, Mar 26, 2010	19.11	19.40	18.90	19.27
4492	NYSE	PGR	Thu, Mar 25, 2010	18.95	19.18	18.57	18.59
4491	NYSE	PGR	Wed, Mar 24, 2010	18.44	18.54	18.37	18.49
4490	NYSE	PGR	Tue, Mar 23, 2010	18.25	18.51	18.24	18.51
4489	NYSE	PGR	Mon, Mar 22, 2010	18.04	18.28	18.04	18.25
4488	NYSE	PGR	Fri, Mar 19, 2010	18.14	18.25	17.55	18.10
4487	NYSE	PGR	Thu, Mar 18, 2010	17.95	17.98	17.69	17.87
4486	NYSE	PGR	Wed, Mar 17, 2010	17.46	18.05	17.34	17.89
4485	NYSE	PGR	Tue, Mar 16, 2010	17.43	17.49	17.24	17.37
4484	NYSE	PGR	Mon, Mar 15, 2010	17.07	17.41	17.03	17.36
4483	NYSE	PGR	Fri, Mar 12, 2010	17.26	17.30	17.09	17.09
4482	NYSE	PGR	Thu, Mar 11, 2010	17.06	17.13	16.95	17.12
4481	NYSE	PGR	Wed, Mar 10, 2010	17.18	17.24	16.97	17.06
4480	NYSE	PGR	Tue, Mar 9, 2010	17.23	17.24	17.04	17.14
4479	NYSE	PGR	Mon, Mar 8, 2010	17.31	17.38	17.15	17.17
4478	NYSE	PGR	Fri, Mar 5, 2010	17.15	17.35	17.01	17.32
4477	NYSE	PGR	Thu, Mar 4, 2010	17.07	17.15	16.85	17.11
4476	NYSE	PGR	Wed, Mar 3, 2010	17.21	17.26	17.03	17.03
4475	NYSE	PGR	Tue, Mar 2, 2010	17.39	17.39	17.18	17.23
4474	NYSE	PGR	Mon, Mar 1, 2010	17.29	17.37	17.19	17.28
4473	NYSE	PGR	Fri, Feb 26, 2010	17.28	17.33	17.10	17.15
4472	NYSE	PGR	Thu, Feb 25, 2010	17.08	17.31	16.74	17.24
4471	NYSE	PGR	Wed, Feb 24, 2010	17.13	17.30	17.13	17.23
4470	NYSE	PGR	Tue, Feb 23, 2010	17.14	17.30	17.07	17.08
4469	NYSE	PGR	Mon, Feb 22, 2010	17.15	17.25	17.07	17.19
4468	NYSE	PGR	Fri, Feb 19, 2010	17.06	17.22	16.96	17.15
4467	NYSE	PGR	Thu, Feb 18, 2010	16.90	17.16	16.77	17.15
4466	NYSE	PGR	Wed, Feb 17, 2010	17.11	17.15	16.87	16.92
4465	NYSE	PGR	Tue, Feb 16, 2010	16.80	17.10	16.75	17.07
4464	NYSE	PGR	Fri, Feb 12, 2010	16.55	16.74	16.40	16.71
4463	NYSE	PGR	Thu, Feb 11, 2010	16.54	16.70	16.35	16.63
4462	NYSE	PGR	Wed, Feb 10, 2010	16.31	16.53	16.28	16.50
4461	NYSE	PGR	Tue, Feb 9, 2010	16.41	16.50	16.22	16.37
4460	NYSE	PGR	Mon, Feb 8, 2010	16.50	16.54	16.20	16.21
4459	NYSE	PGR	Fri, Feb 5, 2010	16.25	16.52	16.18	16.52
4458	NYSE	PGR	Thu, Feb 4, 2010	16.67	16.75	16.23	16.25
4457	NYSE	PGR	Wed, Feb 3, 2010	16.84	17.05	16.70	16.77
4456	NYSE	PGR	Tue, Feb 2, 2010	16.77	16.95	16.68	16.93
4455	NYSE	PGR	Mon, Feb 1, 2010	16.62	16.76	16.56	16.75
4454	NYSE	PGR	Fri, Jan 29, 2010	16.77	16.89	16.56	16.58
4453	NYSE	PGR	Thu, Jan 28, 2010	16.96	17.07	16.66	16.75
4452	NYSE	PGR	Wed, Jan 27, 2010	16.72	16.98	16.67	16.96
4451	NYSE	PGR	Tue, Jan 26, 2010	16.83	17.14	16.78	16.80
4450	NYSE	PGR	Mon, Jan 25, 2010	17.01	17.22	16.66	16.87
4449	NYSE	PGR	Fri, Jan 22, 2010	17.38	17.44	16.84	16.89
4448	NYSE	PGR	Thu, Jan 21, 2010	17.61	17.70	17.20	17.37
4447	NYSE	PGR	Wed, Jan 20, 2010	17.59	17.90	17.43	17.60
4446	NYSE	PGR	Tue, Jan 19, 2010	17.37	17.77	17.37	17.71
4445	NYSE	PGR	Fri, Jan 15, 2010	17.58	17.68	17.30	17.43
4444	NYSE	PGR	Thu, Jan 14, 2010	17.73	17.85	17.57	17.75
4443	NYSE	PGR	Wed, Jan 13, 2010	17.35	17.83	17.30	17.72
4442	NYSE	PGR	Tue, Jan 12, 2010	17.19	17.42	17.19	17.30
4441	NYSE	PGR	Mon, Jan 11, 2010	17.68	17.73	17.21	17.26
4440	NYSE	PGR	Fri, Jan 8, 2010	17.51	17.75	17.43	17.71
4439	NYSE	PGR	Thu, Jan 7, 2010	17.44	17.60	17.32	17.55
4438	NYSE	PGR	Wed, Jan 6, 2010	17.99	18.04	17.72	17.79
4437	NYSE	PGR	Tue, Jan 5, 2010	18.03	18.07	17.78	17.97
4436	NYSE	PGR	Mon, Jan 4, 2010	17.99	18.09	17.87	18.03
4435	NYSE	PGR	Thu, Dec 31, 2009	18.18	18.22	17.96	17.99
4434	NYSE	PGR	Wed, Dec 30, 2009	17.87	18.05	17.87	18.05
4433	NYSE	PGR	Tue, Dec 29, 2009	18.07	18.10	17.98	18.01
4432	NYSE	PGR	Mon, Dec 28, 2009	18.01	18.08	17.95	18.01
4431	NYSE	PGR	Thu, Dec 24, 2009	17.79	18.06	17.79	18.03
4430	NYSE	PGR	Wed, Dec 23, 2009	17.58	17.83	17.56	17.75
4429	NYSE	PGR	Tue, Dec 22, 2009	17.49	17.72	17.39	17.55
4428	NYSE	PGR	Mon, Dec 21, 2009	17.21	17.53	17.21	17.40
4427	NYSE	PGR	Fri, Dec 18, 2009	17.14	17.23	16.97	17.19
4426	NYSE	PGR	Thu, Dec 17, 2009	17.11	17.26	17.07	17.09
4425	NYSE	PGR	Wed, Dec 16, 2009	17.55	17.55	17.13	17.30
4424	NYSE	PGR	Tue, Dec 15, 2009	17.39	17.47	17.01	17.36
4423	NYSE	PGR	Mon, Dec 14, 2009	17.63	17.63	17.42	17.56
4422	NYSE	PGR	Fri, Dec 11, 2009	17.14	17.41	17.14	17.41
4421	NYSE	PGR	Thu, Dec 10, 2009	16.94	17.21	16.93	17.17
4420	NYSE	PGR	Wed, Dec 9, 2009	16.69	17.03	16.66	16.94
4419	NYSE	PGR	Tue, Dec 8, 2009	16.55	16.93	16.52	16.76
4418	NYSE	PGR	Mon, Dec 7, 2009	16.85	16.94	16.70	16.77
4417	NYSE	PGR	Fri, Dec 4, 2009	16.89	16.93	16.57	16.89
4416	NYSE	PGR	Thu, Dec 3, 2009	16.86	16.97	16.52	16.55
4415	NYSE	PGR	Wed, Dec 2, 2009	16.80	16.92	16.67	16.80
4414	NYSE	PGR	Tue, Dec 1, 2009	16.89	16.94	16.77	16.78
4413	NYSE	PGR	Mon, Nov 30, 2009	16.67	16.80	16.48	16.77
4412	NYSE	PGR	Fri, Nov 27, 2009	16.68	16.88	16.61	16.61
4411	NYSE	PGR	Wed, Nov 25, 2009	17.15	17.21	17.03	17.08
4410	NYSE	PGR	Tue, Nov 24, 2009	17.10	17.18	17.03	17.12
4409	NYSE	PGR	Mon, Nov 23, 2009	16.97	17.15	16.97	17.12
4408	NYSE	PGR	Fri, Nov 20, 2009	16.79	16.92	16.63	16.85
4407	NYSE	PGR	Thu, Nov 19, 2009	16.43	17.06	16.43	16.78
4406	NYSE	PGR	Wed, Nov 18, 2009	17.16	17.21	17.03	17.05
4405	NYSE	PGR	Tue, Nov 17, 2009	17.10	17.20	17.02	17.18
4404	NYSE	PGR	Mon, Nov 16, 2009	17.28	17.31	17.06	17.14
4403	NYSE	PGR	Fri, Nov 13, 2009	17.12	17.21	16.99	17.10
4402	NYSE	PGR	Thu, Nov 12, 2009	17.35	17.35	16.96	17.04
4401	NYSE	PGR	Wed, Nov 11, 2009	16.82	17.44	16.82	17.29
4400	NYSE	PGR	Tue, Nov 10, 2009	16.66	16.80	16.55	16.77
4399	NYSE	PGR	Mon, Nov 9, 2009	16.31	16.66	16.22	16.65
4398	NYSE	PGR	Fri, Nov 6, 2009	16.10	16.29	15.90	16.13
4397	NYSE	PGR	Thu, Nov 5, 2009	16.13	16.25	15.99	16.23
4396	NYSE	PGR	Wed, Nov 4, 2009	16.11	16.31	15.99	16.01
4395	NYSE	PGR	Tue, Nov 3, 2009	16.16	16.16	15.92	16.06
4394	NYSE	PGR	Mon, Nov 2, 2009	16.54	16.54	15.95	16.24
4393	NYSE	PGR	Fri, Oct 30, 2009	16.46	16.55	15.99	16.00
4392	NYSE	PGR	Thu, Oct 29, 2009	16.25	16.52	16.12	16.52
4391	NYSE	PGR	Wed, Oct 28, 2009	16.26	16.37	16.07	16.07
4390	NYSE	PGR	Tue, Oct 27, 2009	16.31	16.48	16.24	16.31
4389	NYSE	PGR	Mon, Oct 26, 2009	16.45	16.75	16.29	16.36
4388	NYSE	PGR	Fri, Oct 23, 2009	16.70	16.70	16.41	16.49
4387	NYSE	PGR	Thu, Oct 22, 2009	16.30	16.65	16.18	16.64
4386	NYSE	PGR	Wed, Oct 21, 2009	16.09	16.71	16.09	16.29
4385	NYSE	PGR	Tue, Oct 20, 2009	16.84	16.94	16.60	16.69
4384	NYSE	PGR	Mon, Oct 19, 2009	16.81	16.94	16.76	16.88
4383	NYSE	PGR	Fri, Oct 16, 2009	17.06	17.13	16.76	16.81
4382	NYSE	PGR	Thu, Oct 15, 2009	16.80	17.18	16.60	17.16
4381	NYSE	PGR	Wed, Oct 14, 2009	16.67	16.91	16.59	16.89
4380	NYSE	PGR	Tue, Oct 13, 2009	16.48	16.56	16.32	16.45
4379	NYSE	PGR	Mon, Oct 12, 2009	16.45	16.59	16.26	16.50
4378	NYSE	PGR	Fri, Oct 9, 2009	16.29	16.41	16.25	16.32
4377	NYSE	PGR	Thu, Oct 8, 2009	16.49	16.60	16.26	16.34
4376	NYSE	PGR	Wed, Oct 7, 2009	16.50	16.57	16.30	16.43
4375	NYSE	PGR	Tue, Oct 6, 2009	16.64	16.68	16.41	16.62
4374	NYSE	PGR	Mon, Oct 5, 2009	16.36	16.52	16.09	16.52
4373	NYSE	PGR	Fri, Oct 2, 2009	15.97	16.42	15.93	16.26
4372	NYSE	PGR	Thu, Oct 1, 2009	16.52	16.60	16.17	16.17
4371	NYSE	PGR	Wed, Sep 30, 2009	16.77	16.87	16.45	16.58
4370	NYSE	PGR	Tue, Sep 29, 2009	16.92	16.97	16.67	16.74
4369	NYSE	PGR	Mon, Sep 28, 2009	16.41	16.93	16.40	16.92
4368	NYSE	PGR	Fri, Sep 25, 2009	16.42	16.71	16.30	16.32
4367	NYSE	PGR	Thu, Sep 24, 2009	16.75	16.97	16.53	16.53
4366	NYSE	PGR	Wed, Sep 23, 2009	16.87	17.08	16.70	16.70
4365	NYSE	PGR	Tue, Sep 22, 2009	17.02	17.11	16.81	16.89
4364	NYSE	PGR	Mon, Sep 21, 2009	16.94	17.15	16.91	17.01
4363	NYSE	PGR	Fri, Sep 18, 2009	17.18	17.28	17.05	17.09
4362	NYSE	PGR	Thu, Sep 17, 2009	17.25	17.50	17.11	17.16
4361	NYSE	PGR	Wed, Sep 16, 2009	17.09	17.39	16.90	17.34
4360	NYSE	PGR	Tue, Sep 15, 2009	17.19	17.23	16.83	16.97
4359	NYSE	PGR	Mon, Sep 14, 2009	16.75	17.21	16.66	17.15
4358	NYSE	PGR	Fri, Sep 11, 2009	17.10	17.10	16.72	16.86
4357	NYSE	PGR	Thu, Sep 10, 2009	16.78	16.82	16.55	16.67
4356	NYSE	PGR	Wed, Sep 9, 2009	16.61	17.17	16.60	16.87
4355	NYSE	PGR	Tue, Sep 8, 2009	16.75	16.84	16.51	16.67
4354	NYSE	PGR	Fri, Sep 4, 2009	16.54	16.70	16.36	16.69
4353	NYSE	PGR	Thu, Sep 3, 2009	16.30	16.55	16.21	16.53
4352	NYSE	PGR	Wed, Sep 2, 2009	16.23	16.43	15.99	16.22
4351	NYSE	PGR	Tue, Sep 1, 2009	16.47	16.67	16.30	16.34
4350	NYSE	PGR	Mon, Aug 31, 2009	16.49	16.61	16.39	16.52
4349	NYSE	PGR	Fri, Aug 28, 2009	16.72	16.78	16.44	16.64
4348	NYSE	PGR	Thu, Aug 27, 2009	16.67	16.70	16.44	16.64
4347	NYSE	PGR	Wed, Aug 26, 2009	16.73	16.93	16.50	16.60
4346	NYSE	PGR	Tue, Aug 25, 2009	16.87	17.01	16.85	16.92
4345	NYSE	PGR	Mon, Aug 24, 2009	16.77	17.03	16.75	16.79
4344	NYSE	PGR	Fri, Aug 21, 2009	16.65	16.86	16.45	16.84
4343	NYSE	PGR	Thu, Aug 20, 2009	16.26	16.40	16.17	16.38
4342	NYSE	PGR	Wed, Aug 19, 2009	15.82	16.32	15.82	16.28
4341	NYSE	PGR	Tue, Aug 18, 2009	16.16	16.20	15.93	16.02
4340	NYSE	PGR	Mon, Aug 17, 2009	15.96	16.22	15.91	16.09
4339	NYSE	PGR	Fri, Aug 14, 2009	16.44	16.49	16.12	16.20
4338	NYSE	PGR	Thu, Aug 13, 2009	16.44	16.51	16.19	16.43
4337	NYSE	PGR	Wed, Aug 12, 2009	15.78	16.46	15.77	16.33
4336	NYSE	PGR	Tue, Aug 11, 2009	16.21	16.22	15.79	15.80
4335	NYSE	PGR	Mon, Aug 10, 2009	16.26	16.45	16.01	16.17
4334	NYSE	PGR	Fri, Aug 7, 2009	16.06	16.42	15.87	16.37
4333	NYSE	PGR	Thu, Aug 6, 2009	16.12	16.24	15.70	15.94
4332	NYSE	PGR	Wed, Aug 5, 2009	16.01	16.34	15.87	16.09
4331	NYSE	PGR	Tue, Aug 4, 2009	15.84	16.21	15.67	16.21
4330	NYSE	PGR	Mon, Aug 3, 2009	15.80	15.85	15.56	15.82
4329	NYSE	PGR	Fri, Jul 31, 2009	15.66	15.83	15.53	15.58
4328	NYSE	PGR	Thu, Jul 30, 2009	15.83	15.94	15.60	15.69
4327	NYSE	PGR	Wed, Jul 29, 2009	15.58	15.74	15.50	15.61
4326	NYSE	PGR	Tue, Jul 28, 2009	15.69	15.75	15.58	15.69
4325	NYSE	PGR	Mon, Jul 27, 2009	15.64	15.77	15.54	15.75
4324	NYSE	PGR	Fri, Jul 24, 2009	15.48	15.68	15.40	15.66
4323	NYSE	PGR	Thu, Jul 23, 2009	15.10	15.66	15.05	15.57
4322	NYSE	PGR	Wed, Jul 22, 2009	14.70	15.25	14.70	15.14
4321	NYSE	PGR	Tue, Jul 21, 2009	15.20	15.21	14.77	14.87
4320	NYSE	PGR	Mon, Jul 20, 2009	14.97	15.05	14.66	14.95
4319	NYSE	PGR	Fri, Jul 17, 2009	14.87	14.94	14.69	14.85
4318	NYSE	PGR	Thu, Jul 16, 2009	14.78	15.04	14.65	14.92
4317	NYSE	PGR	Wed, Jul 15, 2009	14.70	14.98	14.54	14.89
4316	NYSE	PGR	Tue, Jul 14, 2009	14.92	14.92	14.41	14.57
4315	NYSE	PGR	Mon, Jul 13, 2009	14.51	14.90	14.36	14.90
4314	NYSE	PGR	Fri, Jul 10, 2009	14.49	15.70	14.22	14.32
4313	NYSE	PGR	Thu, Jul 9, 2009	14.66	14.66	14.21	14.43
4312	NYSE	PGR	Wed, Jul 8, 2009	14.43	14.58	14.12	14.37
4311	NYSE	PGR	Tue, Jul 7, 2009	14.81	14.91	14.40	14.41
4310	NYSE	PGR	Mon, Jul 6, 2009	14.49	14.90	14.44	14.85
4309	NYSE	PGR	Thu, Jul 2, 2009	15.09	15.11	14.48	14.48
4308	NYSE	PGR	Wed, Jul 1, 2009	15.17	15.30	15.03	15.17
4307	NYSE	PGR	Tue, Jun 30, 2009	15.29	15.29	15.00	15.11
4306	NYSE	PGR	Mon, Jun 29, 2009	15.11	15.35	15.01	15.32
4305	NYSE	PGR	Fri, Jun 26, 2009	14.99	15.15	14.90	15.05
4304	NYSE	PGR	Thu, Jun 25, 2009	14.73	15.00	14.45	14.99
4303	NYSE	PGR	Wed, Jun 24, 2009	14.70	14.90	14.55	14.75
4302	NYSE	PGR	Tue, Jun 23, 2009	14.49	14.67	14.32	14.60
4301	NYSE	PGR	Mon, Jun 22, 2009	14.54	15.01	14.42	14.50
4300	NYSE	PGR	Fri, Jun 19, 2009	15.38	15.45	15.12	15.17
4299	NYSE	PGR	Thu, Jun 18, 2009	15.14	15.31	15.00	15.16
4298	NYSE	PGR	Wed, Jun 17, 2009	15.01	15.41	14.88	15.09
4297	NYSE	PGR	Tue, Jun 16, 2009	15.57	15.57	15.05	15.06
4296	NYSE	PGR	Mon, Jun 15, 2009	15.39	15.67	15.27	15.51
4295	NYSE	PGR	Fri, Jun 12, 2009	16.09	16.09	15.35	15.53
4294	NYSE	PGR	Thu, Jun 11, 2009	15.81	16.21	15.80	15.97
4293	NYSE	PGR	Wed, Jun 10, 2009	16.70	16.74	15.89	16.07
4292	NYSE	PGR	Tue, Jun 9, 2009	16.74	16.74	16.50	16.65
4291	NYSE	PGR	Mon, Jun 8, 2009	16.48	16.91	16.35	16.80
4290	NYSE	PGR	Fri, Jun 5, 2009	16.76	16.96	16.45	16.58
4289	NYSE	PGR	Thu, Jun 4, 2009	16.58	16.75	16.37	16.64
4288	NYSE	PGR	Wed, Jun 3, 2009	16.65	16.86	16.36	16.51
4287	NYSE	PGR	Tue, Jun 2, 2009	16.49	16.97	16.49	16.76
4286	NYSE	PGR	Mon, Jun 1, 2009	16.43	16.83	16.07	16.68
4285	NYSE	PGR	Fri, May 29, 2009	15.94	16.15	15.63	16.13
4284	NYSE	PGR	Thu, May 28, 2009	15.69	15.91	15.44	15.88
4283	NYSE	PGR	Wed, May 27, 2009	16.51	16.56	15.52	15.55
4282	NYSE	PGR	Tue, May 26, 2009	15.85	16.56	15.85	16.56
4281	NYSE	PGR	Fri, May 22, 2009	16.06	16.28	15.78	15.96
4280	NYSE	PGR	Thu, May 21, 2009	16.01	16.22	15.71	15.94
4279	NYSE	PGR	Wed, May 20, 2009	16.82	17.00	16.12	16.21
4278	NYSE	PGR	Tue, May 19, 2009	16.30	16.91	16.17	16.57
4277	NYSE	PGR	Mon, May 18, 2009	16.25	16.60	15.75	16.50
4276	NYSE	PGR	Fri, May 15, 2009	16.20	16.38	15.88	16.00
4275	NYSE	PGR	Thu, May 14, 2009	15.46	16.35	15.45	16.26
4274	NYSE	PGR	Wed, May 13, 2009	15.39	16.09	15.07	15.52
4273	NYSE	PGR	Tue, May 12, 2009	15.54	15.79	15.21	15.45
4272	NYSE	PGR	Mon, May 11, 2009	15.67	15.88	15.24	15.32
4271	NYSE	PGR	Fri, May 8, 2009	15.75	16.17	15.55	16.13
4270	NYSE	PGR	Thu, May 7, 2009	16.24	16.24	15.55	15.62
4269	NYSE	PGR	Wed, May 6, 2009	15.56	16.13	15.55	16.08
4268	NYSE	PGR	Tue, May 5, 2009	15.53	15.79	15.36	15.52
4267	NYSE	PGR	Mon, May 4, 2009	15.33	15.76	14.97	15.67
4266	NYSE	PGR	Fri, May 1, 2009	15.26	15.54	15.18	15.29
4265	NYSE	PGR	Thu, Apr 30, 2009	15.70	15.70	15.24	15.28
4264	NYSE	PGR	Wed, Apr 29, 2009	15.62	15.79	15.37	15.60
4263	NYSE	PGR	Tue, Apr 28, 2009	15.84	15.85	15.30	15.44
4262	NYSE	PGR	Mon, Apr 27, 2009	15.17	15.89	15.17	15.61
4261	NYSE	PGR	Fri, Apr 24, 2009	15.79	15.95	15.21	15.46
4260	NYSE	PGR	Thu, Apr 23, 2009	15.37	15.85	14.94	15.74
4259	NYSE	PGR	Wed, Apr 22, 2009	15.78	16.06	15.35	15.37
4258	NYSE	PGR	Tue, Apr 21, 2009	14.83	16.23	14.83	16.19
4257	NYSE	PGR	Mon, Apr 20, 2009	15.41	16.15	15.22	15.24
4256	NYSE	PGR	Fri, Apr 17, 2009	15.60	16.02	15.38	15.83
4255	NYSE	PGR	Thu, Apr 16, 2009	15.87	16.03	15.53	15.78
4254	NYSE	PGR	Wed, Apr 15, 2009	14.15	15.81	13.86	15.80
4253	NYSE	PGR	Tue, Apr 14, 2009	14.51	15.00	14.30	14.45
4252	NYSE	PGR	Mon, Apr 13, 2009	14.55	15.05	14.42	14.96
4251	NYSE	PGR	Thu, Apr 9, 2009	14.81	14.88	13.85	14.73
4250	NYSE	PGR	Wed, Apr 8, 2009	13.70	14.07	13.70	14.05
4249	NYSE	PGR	Tue, Apr 7, 2009	13.53	14.00	13.46	13.57
4248	NYSE	PGR	Mon, Apr 6, 2009	13.00	13.90	13.00	13.82
4247	NYSE	PGR	Fri, Apr 3, 2009	13.60	13.84	13.35	13.73
4246	NYSE	PGR	Thu, Apr 2, 2009	14.13	14.52	13.69	13.75
4245	NYSE	PGR	Wed, Apr 1, 2009	13.11	13.86	13.10	13.80
4244	NYSE	PGR	Tue, Mar 31, 2009	13.10	13.52	12.80	13.44
4243	NYSE	PGR	Mon, Mar 30, 2009	13.15	13.35	12.78	12.79
4242	NYSE	PGR	Fri, Mar 27, 2009	13.21	13.68	13.18	13.43
4241	NYSE	PGR	Thu, Mar 26, 2009	13.68	13.75	13.20	13.60
4240	NYSE	PGR	Wed, Mar 25, 2009	13.39	13.84	12.89	13.59
4239	NYSE	PGR	Tue, Mar 24, 2009	13.55	13.80	13.03	13.47
4238	NYSE	PGR	Mon, Mar 23, 2009	13.24	14.03	13.07	13.89
4237	NYSE	PGR	Fri, Mar 20, 2009	13.18	13.33	12.52	12.86
4236	NYSE	PGR	Thu, Mar 19, 2009	13.67	13.67	12.91	12.97
4235	NYSE	PGR	Wed, Mar 18, 2009	12.74	13.39	12.30	13.38
4234	NYSE	PGR	Tue, Mar 17, 2009	12.02	12.78	11.83	12.74
4233	NYSE	PGR	Mon, Mar 16, 2009	12.45	12.55	11.95	11.99
4232	NYSE	PGR	Fri, Mar 13, 2009	12.02	12.33	11.83	12.31
4231	NYSE	PGR	Thu, Mar 12, 2009	10.91	12.10	10.86	12.00
4230	NYSE	PGR	Wed, Mar 11, 2009	10.61	11.56	10.57	11.12
4229	NYSE	PGR	Tue, Mar 10, 2009	10.09	10.51	9.76	10.51
4228	NYSE	PGR	Mon, Mar 9, 2009	10.15	10.42	9.78	9.89
4227	NYSE	PGR	Fri, Mar 6, 2009	10.42	10.50	9.99	10.32
4226	NYSE	PGR	Thu, Mar 5, 2009	11.14	11.22	10.19	10.38
4225	NYSE	PGR	Wed, Mar 4, 2009	11.20	11.63	10.83	11.35
4224	NYSE	PGR	Tue, Mar 3, 2009	11.42	11.47	10.80	11.08
4223	NYSE	PGR	Mon, Mar 2, 2009	11.34	11.78	11.18	11.22
4222	NYSE	PGR	Fri, Feb 27, 2009	11.75	11.82	11.34	11.57
4221	NYSE	PGR	Thu, Feb 26, 2009	11.95	12.27	11.93	12.06
4220	NYSE	PGR	Wed, Feb 25, 2009	12.38	12.38	11.62	11.91
4219	NYSE	PGR	Tue, Feb 24, 2009	11.58	12.24	11.44	12.23
4218	NYSE	PGR	Mon, Feb 23, 2009	12.08	12.08	11.45	11.48
4217	NYSE	PGR	Fri, Feb 20, 2009	11.65	12.14	11.40	11.89
4216	NYSE	PGR	Thu, Feb 19, 2009	12.30	12.41	11.76	11.81
4215	NYSE	PGR	Wed, Feb 18, 2009	12.17	12.53	11.95	12.09
4214	NYSE	PGR	Tue, Feb 17, 2009	12.00	12.54	11.92	12.10
4213	NYSE	PGR	Fri, Feb 13, 2009	13.05	13.26	12.77	12.78
4212	NYSE	PGR	Thu, Feb 12, 2009	12.56	13.22	11.62	13.14
4211	NYSE	PGR	Wed, Feb 11, 2009	12.50	12.82	12.35	12.79
4210	NYSE	PGR	Tue, Feb 10, 2009	13.01	13.23	12.07	12.16
4209	NYSE	PGR	Mon, Feb 9, 2009	13.10	13.35	12.91	13.23
4208	NYSE	PGR	Fri, Feb 6, 2009	12.82	13.15	12.61	13.09
4207	NYSE	PGR	Thu, Feb 5, 2009	12.52	12.90	12.47	12.67
4206	NYSE	PGR	Wed, Feb 4, 2009	12.62	12.80	12.39	12.61
4205	NYSE	PGR	Tue, Feb 3, 2009	12.20	12.64	12.14	12.52
4204	NYSE	PGR	Mon, Feb 2, 2009	11.92	12.25	11.56	12.18
4203	NYSE	PGR	Fri, Jan 30, 2009	12.64	12.71	11.90	12.15
4202	NYSE	PGR	Thu, Jan 29, 2009	13.08	13.19	12.49	12.49
4201	NYSE	PGR	Wed, Jan 28, 2009	13.00	13.47	12.65	13.44
4200	NYSE	PGR	Tue, Jan 27, 2009	12.25	12.35	11.91	12.30
4199	NYSE	PGR	Mon, Jan 26, 2009	12.48	12.90	11.95	12.13
4198	NYSE	PGR	Fri, Jan 23, 2009	11.97	12.70	11.97	12.63
4197	NYSE	PGR	Thu, Jan 22, 2009	13.05	13.25	12.33	12.36
4196	NYSE	PGR	Wed, Jan 21, 2009	13.58	13.63	12.77	13.56
4195	NYSE	PGR	Tue, Jan 20, 2009	13.64	14.80	13.00	13.00
4194	NYSE	PGR	Fri, Jan 16, 2009	14.28	14.69	13.81	14.15
4193	NYSE	PGR	Thu, Jan 15, 2009	13.41	14.39	13.29	13.99
4192	NYSE	PGR	Wed, Jan 14, 2009	14.02	14.20	13.29	13.36
4191	NYSE	PGR	Tue, Jan 13, 2009	14.62	14.62	14.05	14.36
4190	NYSE	PGR	Mon, Jan 12, 2009	14.52	14.78	14.28	14.46
4189	NYSE	PGR	Fri, Jan 9, 2009	15.00	15.08	14.48	14.57
4188	NYSE	PGR	Thu, Jan 8, 2009	14.67	14.99	14.61	14.94
4187	NYSE	PGR	Wed, Jan 7, 2009	14.77	15.03	14.58	14.70
4186	NYSE	PGR	Tue, Jan 6, 2009	14.95	15.24	14.82	14.98
4185	NYSE	PGR	Mon, Jan 5, 2009	14.95	15.19	14.75	14.95
4184	NYSE	PGR	Fri, Jan 2, 2009	14.83	15.19	14.45	15.09
4183	NYSE	PGR	Wed, Dec 31, 2008	14.34	14.89	14.30	14.81
4182	NYSE	PGR	Tue, Dec 30, 2008	14.12	14.42	14.04	14.37
4181	NYSE	PGR	Mon, Dec 29, 2008	13.95	14.26	13.92	14.12
4180	NYSE	PGR	Fri, Dec 26, 2008	14.05	14.13	13.87	14.09
4179	NYSE	PGR	Wed, Dec 24, 2008	14.14	14.14	13.75	13.92
4178	NYSE	PGR	Tue, Dec 23, 2008	14.40	14.54	13.89	13.97
4177	NYSE	PGR	Mon, Dec 22, 2008	14.37	14.56	14.12	14.18
4176	NYSE	PGR	Fri, Dec 19, 2008	14.52	14.63	14.15	14.37
4175	NYSE	PGR	Thu, Dec 18, 2008	14.43	14.60	14.02	14.13
4174	NYSE	PGR	Wed, Dec 17, 2008	14.65	14.92	14.23	14.35
4173	NYSE	PGR	Tue, Dec 16, 2008	14.13	14.92	13.68	14.89
4172	NYSE	PGR	Mon, Dec 15, 2008	14.68	15.67	14.54	14.74
4171	NYSE	PGR	Fri, Dec 12, 2008	14.46	15.42	14.00	15.31
4170	NYSE	PGR	Thu, Dec 11, 2008	15.17	15.99	14.82	14.92
4169	NYSE	PGR	Wed, Dec 10, 2008	15.15	15.72	15.02	15.46
4168	NYSE	PGR	Tue, Dec 9, 2008	14.60	15.40	14.48	14.79
4167	NYSE	PGR	Mon, Dec 8, 2008	15.05	15.52	14.51	15.03
4166	NYSE	PGR	Fri, Dec 5, 2008	13.76	14.83	13.58	14.76
4165	NYSE	PGR	Thu, Dec 4, 2008	13.25	14.37	13.21	13.66
4164	NYSE	PGR	Wed, Dec 3, 2008	13.04	13.77	12.76	13.59
4163	NYSE	PGR	Tue, Dec 2, 2008	14.01	14.01	12.93	13.64
4162	NYSE	PGR	Mon, Dec 1, 2008	14.34	14.60	13.25	13.32
4161	NYSE	PGR	Fri, Nov 28, 2008	14.93	15.04	14.71	15.02
4160	NYSE	PGR	Wed, Nov 26, 2008	13.77	14.94	13.77	14.90
4159	NYSE	PGR	Tue, Nov 25, 2008	14.59	14.59	13.40	14.47
4158	NYSE	PGR	Mon, Nov 24, 2008	13.64	14.16	12.61	14.05
4157	NYSE	PGR	Fri, Nov 21, 2008	12.08	13.24	11.86	13.08
4156	NYSE	PGR	Thu, Nov 20, 2008	13.00	13.59	11.91	12.04
4155	NYSE	PGR	Wed, Nov 19, 2008	14.25	14.71	13.05	13.15
4154	NYSE	PGR	Tue, Nov 18, 2008	13.94	14.48	13.60	14.17
4153	NYSE	PGR	Mon, Nov 17, 2008	14.01	14.45	13.80	13.85
4152	NYSE	PGR	Fri, Nov 14, 2008	14.25	15.00	13.99	14.13
4151	NYSE	PGR	Thu, Nov 13, 2008	12.74	15.14	12.51	15.10
4150	NYSE	PGR	Wed, Nov 12, 2008	13.14	13.14	12.16	12.18
4149	NYSE	PGR	Tue, Nov 11, 2008	11.83	12.77	11.82	12.33
4148	NYSE	PGR	Mon, Nov 10, 2008	12.53	12.64	11.84	12.02
4147	NYSE	PGR	Fri, Nov 7, 2008	12.45	12.59	12.06	12.44
4146	NYSE	PGR	Thu, Nov 6, 2008	13.47	13.51	12.28	12.35
4145	NYSE	PGR	Wed, Nov 5, 2008	14.03	14.43	13.20	13.29
4144	NYSE	PGR	Tue, Nov 4, 2008	14.19	14.48	13.87	14.40
4143	NYSE	PGR	Mon, Nov 3, 2008	14.14	14.34	13.94	13.98
4142	NYSE	PGR	Fri, Oct 31, 2008	13.30	14.28	13.17	14.27
4141	NYSE	PGR	Thu, Oct 30, 2008	13.46	13.60	12.92	13.38
4140	NYSE	PGR	Wed, Oct 29, 2008	13.02	13.83	12.69	13.13
4139	NYSE	PGR	Tue, Oct 28, 2008	12.08	13.04	11.41	12.95
4138	NYSE	PGR	Mon, Oct 27, 2008	12.15	12.50	11.71	11.74
4137	NYSE	PGR	Fri, Oct 24, 2008	12.09	12.70	10.29	12.26
4136	NYSE	PGR	Thu, Oct 23, 2008	12.70	13.04	11.97	12.94
4135	NYSE	PGR	Wed, Oct 22, 2008	13.53	13.56	12.50	12.66
4134	NYSE	PGR	Tue, Oct 21, 2008	13.95	14.31	13.61	13.80
4133	NYSE	PGR	Mon, Oct 20, 2008	13.61	14.33	13.25	14.15
4132	NYSE	PGR	Fri, Oct 17, 2008	12.01	14.10	12.01	13.54
4131	NYSE	PGR	Thu, Oct 16, 2008	13.61	13.61	12.03	13.24
4130	NYSE	PGR	Wed, Oct 15, 2008	14.87	14.98	13.25	13.68
4129	NYSE	PGR	Tue, Oct 14, 2008	15.48	16.62	14.82	15.18
4128	NYSE	PGR	Mon, Oct 13, 2008	14.88	15.52	13.25	14.90
4127	NYSE	PGR	Fri, Oct 10, 2008	12.75	16.25	10.59	13.05
4126	NYSE	PGR	Thu, Oct 9, 2008	13.85	14.17	12.91	12.91
4125	NYSE	PGR	Wed, Oct 8, 2008	13.15	15.15	13.00	13.77
4124	NYSE	PGR	Tue, Oct 7, 2008	15.23	15.61	13.23	13.23
4123	NYSE	PGR	Mon, Oct 6, 2008	16.21	16.57	14.84	15.21
4122	NYSE	PGR	Fri, Oct 3, 2008	17.00	17.25	16.21	16.68
4121	NYSE	PGR	Thu, Oct 2, 2008	17.32	17.52	16.58	16.60
4120	NYSE	PGR	Wed, Oct 1, 2008	17.15	17.59	16.56	17.38
4119	NYSE	PGR	Tue, Sep 30, 2008	15.90	17.70	15.82	17.40
4118	NYSE	PGR	Mon, Sep 29, 2008	18.42	18.42	15.70	15.70
4117	NYSE	PGR	Fri, Sep 26, 2008	17.24	17.50	17.13	17.35
4116	NYSE	PGR	Thu, Sep 25, 2008	17.45	17.65	16.74	17.29
4115	NYSE	PGR	Wed, Sep 24, 2008	16.85	17.25	16.16	17.11
4114	NYSE	PGR	Tue, Sep 23, 2008	17.35	17.65	16.99	17.05
4113	NYSE	PGR	Mon, Sep 22, 2008	17.50	17.83	17.05	17.19
4112	NYSE	PGR	Fri, Sep 19, 2008	17.24	20.00	17.00	17.55
4111	NYSE	PGR	Thu, Sep 18, 2008	16.38	17.06	15.83	16.79
4110	NYSE	PGR	Wed, Sep 17, 2008	16.96	17.00	16.01	16.16
4109	NYSE	PGR	Tue, Sep 16, 2008	16.29	17.02	16.29	16.80
4108	NYSE	PGR	Mon, Sep 15, 2008	16.28	17.54	16.28	16.67
4107	NYSE	PGR	Fri, Sep 12, 2008	17.08	17.43	17.08	17.31
4106	NYSE	PGR	Thu, Sep 11, 2008	17.67	17.83	17.00	17.33
4105	NYSE	PGR	Wed, Sep 10, 2008	17.90	18.03	17.41	17.91
4104	NYSE	PGR	Tue, Sep 9, 2008	17.83	18.55	17.75	17.76
4103	NYSE	PGR	Mon, Sep 8, 2008	19.00	19.10	17.84	18.02
4102	NYSE	PGR	Fri, Sep 5, 2008	18.00	18.37	17.88	18.35
4101	NYSE	PGR	Thu, Sep 4, 2008	18.31	18.46	18.10	18.14
4100	NYSE	PGR	Wed, Sep 3, 2008	18.48	18.53	18.29	18.50
4099	NYSE	PGR	Tue, Sep 2, 2008	18.56	18.64	18.27	18.49
4098	NYSE	PGR	Fri, Aug 29, 2008	18.36	18.50	18.33	18.47
4097	NYSE	PGR	Thu, Aug 28, 2008	18.43	18.52	18.30	18.50
4096	NYSE	PGR	Wed, Aug 27, 2008	18.00	18.27	17.80	18.25
4095	NYSE	PGR	Tue, Aug 26, 2008	17.87	18.05	17.63	18.05
4094	NYSE	PGR	Mon, Aug 25, 2008	18.05	18.13	17.82	17.84
4093	NYSE	PGR	Fri, Aug 22, 2008	17.96	18.20	17.77	18.20
4092	NYSE	PGR	Thu, Aug 21, 2008	17.87	18.00	17.68	17.85
4091	NYSE	PGR	Wed, Aug 20, 2008	18.04	18.21	17.76	18.01
4090	NYSE	PGR	Tue, Aug 19, 2008	18.00	18.38	17.46	18.07
4089	NYSE	PGR	Mon, Aug 18, 2008	18.60	18.60	18.21	18.25
4088	NYSE	PGR	Fri, Aug 15, 2008	18.49	18.79	18.38	18.54
4087	NYSE	PGR	Thu, Aug 14, 2008	18.30	18.63	18.15	18.49
4086	NYSE	PGR	Wed, Aug 13, 2008	19.05	19.05	18.36	18.44
4085	NYSE	PGR	Tue, Aug 12, 2008	19.25	19.55	19.14	19.25
4084	NYSE	PGR	Mon, Aug 11, 2008	19.60	19.80	19.29	19.51
4083	NYSE	PGR	Fri, Aug 8, 2008	19.46	20.25	18.75	19.67
4082	NYSE	PGR	Thu, Aug 7, 2008	20.00	20.36	19.77	19.83
4081	NYSE	PGR	Wed, Aug 6, 2008	20.67	20.71	20.19	20.28
4080	NYSE	PGR	Tue, Aug 5, 2008	20.19	20.70	20.06	20.68
4079	NYSE	PGR	Mon, Aug 4, 2008	20.34	20.39	19.81	20.09
4078	NYSE	PGR	Fri, Aug 1, 2008	20.45	20.45	19.87	20.20
4077	NYSE	PGR	Thu, Jul 31, 2008	20.06	20.65	20.02	20.25
4076	NYSE	PGR	Wed, Jul 30, 2008	19.55	20.38	19.55	20.27
4075	NYSE	PGR	Tue, Jul 29, 2008	19.07	19.45	18.69	19.41
4074	NYSE	PGR	Mon, Jul 28, 2008	18.93	19.43	18.90	18.97
4073	NYSE	PGR	Fri, Jul 25, 2008	19.86	19.86	18.93	19.09
4072	NYSE	PGR	Thu, Jul 24, 2008	19.98	20.38	19.56	19.59
4071	NYSE	PGR	Wed, Jul 23, 2008	19.99	20.31	19.72	20.02
4070	NYSE	PGR	Tue, Jul 22, 2008	18.95	20.03	18.50	19.95
4069	NYSE	PGR	Mon, Jul 21, 2008	19.38	19.42	18.82	19.05
4068	NYSE	PGR	Fri, Jul 18, 2008	19.15	19.60	18.03	19.58
4067	NYSE	PGR	Thu, Jul 17, 2008	19.14	19.54	18.66	19.17
4066	NYSE	PGR	Wed, Jul 16, 2008	18.40	18.99	17.98	18.94
4065	NYSE	PGR	Tue, Jul 15, 2008	18.53	18.95	17.92	18.34
4064	NYSE	PGR	Mon, Jul 14, 2008	19.04	19.19	18.30	18.44
4063	NYSE	PGR	Fri, Jul 11, 2008	18.86	19.34	18.13	18.84
4062	NYSE	PGR	Thu, Jul 10, 2008	19.61	19.90	18.69	18.96
4061	NYSE	PGR	Wed, Jul 9, 2008	20.13	20.42	19.99	20.03
4060	NYSE	PGR	Tue, Jul 8, 2008	19.22	20.21	19.03	20.13
4059	NYSE	PGR	Mon, Jul 7, 2008	19.46	19.61	18.99	19.16
4058	NYSE	PGR	Thu, Jul 3, 2008	19.55	19.72	19.28	19.43
4057	NYSE	PGR	Wed, Jul 2, 2008	19.20	19.84	19.09	19.43
4056	NYSE	PGR	Tue, Jul 1, 2008	18.63	19.17	18.51	19.09
4055	NYSE	PGR	Mon, Jun 30, 2008	19.34	19.34	18.68	18.72
4054	NYSE	PGR	Fri, Jun 27, 2008	19.52	19.80	19.14	19.34
4053	NYSE	PGR	Thu, Jun 26, 2008	19.65	20.01	19.52	19.52
4052	NYSE	PGR	Wed, Jun 25, 2008	19.36	20.05	19.21	19.88
4051	NYSE	PGR	Tue, Jun 24, 2008	19.76	19.90	19.27	19.48
4050	NYSE	PGR	Mon, Jun 23, 2008	20.49	20.49	19.76	19.79
4049	NYSE	PGR	Fri, Jun 20, 2008	20.03	20.29	19.86	20.00
4048	NYSE	PGR	Thu, Jun 19, 2008	20.25	20.65	20.14	20.22
4047	NYSE	PGR	Wed, Jun 18, 2008	20.53	20.76	20.31	20.37
4046	NYSE	PGR	Tue, Jun 17, 2008	21.07	21.08	20.67	20.67
4045	NYSE	PGR	Mon, Jun 16, 2008	20.59	21.01	20.55	21.00
4044	NYSE	PGR	Fri, Jun 13, 2008	20.90	21.19	20.74	20.89
4043	NYSE	PGR	Thu, Jun 12, 2008	20.50	21.31	20.43	20.93
4042	NYSE	PGR	Wed, Jun 11, 2008	20.03	20.74	20.00	20.29
4041	NYSE	PGR	Tue, Jun 10, 2008	19.92	20.43	19.69	20.02
4040	NYSE	PGR	Mon, Jun 9, 2008	20.21	20.55	19.86	20.03
4039	NYSE	PGR	Fri, Jun 6, 2008	20.69	20.75	20.00	20.08
4038	NYSE	PGR	Thu, Jun 5, 2008	20.48	20.95	20.25	20.87
4037	NYSE	PGR	Wed, Jun 4, 2008	20.54	20.65	20.10	20.25
4036	NYSE	PGR	Tue, Jun 3, 2008	20.52	20.80	20.39	20.64
4035	NYSE	PGR	Mon, Jun 2, 2008	20.44	20.62	20.10	20.42
4034	NYSE	PGR	Fri, May 30, 2008	20.10	20.15	19.87	20.06
4033	NYSE	PGR	Thu, May 29, 2008	19.85	20.38	19.80	20.15
4032	NYSE	PGR	Wed, May 28, 2008	19.77	19.93	19.44	19.93
4031	NYSE	PGR	Tue, May 27, 2008	19.08	19.47	18.89	19.33
4030	NYSE	PGR	Fri, May 23, 2008	19.33	19.33	18.94	19.03
4029	NYSE	PGR	Thu, May 22, 2008	19.00	19.35	18.82	19.31
4028	NYSE	PGR	Wed, May 21, 2008	19.40	19.44	18.90	18.91
4027	NYSE	PGR	Tue, May 20, 2008	19.16	19.40	18.87	19.33
4026	NYSE	PGR	Mon, May 19, 2008	18.96	19.06	18.74	18.83
4025	NYSE	PGR	Fri, May 16, 2008	18.54	18.93	18.49	18.91
4024	NYSE	PGR	Thu, May 15, 2008	18.63	18.63	18.20	18.55
4023	NYSE	PGR	Wed, May 14, 2008	18.39	18.77	17.57	18.63
4022	NYSE	PGR	Tue, May 13, 2008	18.14	18.14	17.86	17.99
4021	NYSE	PGR	Mon, May 12, 2008	17.94	18.03	17.75	18.00
4020	NYSE	PGR	Fri, May 9, 2008	17.66	18.09	17.62	17.85
4019	NYSE	PGR	Thu, May 8, 2008	18.20	18.20	17.81	17.91
4018	NYSE	PGR	Wed, May 7, 2008	18.37	18.61	18.01	18.06
4017	NYSE	PGR	Tue, May 6, 2008	18.20	18.48	18.11	18.44
4016	NYSE	PGR	Mon, May 5, 2008	18.67	18.67	18.35	18.39
4015	NYSE	PGR	Fri, May 2, 2008	18.99	19.14	18.63	18.76
4014	NYSE	PGR	Thu, May 1, 2008	18.25	18.93	18.09	18.87
4013	NYSE	PGR	Wed, Apr 30, 2008	18.82	18.84	18.15	18.19
4012	NYSE	PGR	Tue, Apr 29, 2008	18.78	18.90	18.71	18.82
4011	NYSE	PGR	Mon, Apr 28, 2008	18.60	18.85	18.53	18.79
4010	NYSE	PGR	Fri, Apr 25, 2008	18.43	18.64	18.24	18.64
4009	NYSE	PGR	Thu, Apr 24, 2008	17.89	18.41	17.76	18.31
4008	NYSE	PGR	Wed, Apr 23, 2008	18.77	19.02	17.77	17.96
4007	NYSE	PGR	Tue, Apr 22, 2008	17.79	18.01	17.77	17.97
4006	NYSE	PGR	Mon, Apr 21, 2008	17.25	18.05	17.20	17.90
4005	NYSE	PGR	Fri, Apr 18, 2008	18.25	18.44	17.87	17.93
4004	NYSE	PGR	Thu, Apr 17, 2008	17.69	18.14	17.69	18.07
4003	NYSE	PGR	Wed, Apr 16, 2008	17.58	17.90	17.42	17.87
4002	NYSE	PGR	Tue, Apr 15, 2008	17.25	17.41	17.09	17.37
4001	NYSE	PGR	Mon, Apr 14, 2008	16.97	17.14	16.90	17.08
4000	NYSE	PGR	Fri, Apr 11, 2008	16.89	17.31	16.85	17.01
3999	NYSE	PGR	Thu, Apr 10, 2008	17.00	17.10	16.65	17.01
3998	NYSE	PGR	Wed, Apr 9, 2008	16.70	17.39	16.70	17.01
3997	NYSE	PGR	Tue, Apr 8, 2008	16.65	16.89	16.51	16.60
3996	NYSE	PGR	Mon, Apr 7, 2008	16.54	16.80	16.31	16.67
3995	NYSE	PGR	Fri, Apr 4, 2008	16.39	16.53	16.11	16.33
3994	NYSE	PGR	Thu, Apr 3, 2008	16.72	16.77	16.36	16.39
3993	NYSE	PGR	Wed, Apr 2, 2008	17.00	17.13	16.63	16.66
3992	NYSE	PGR	Tue, Apr 1, 2008	16.37	16.96	16.27	16.93
3991	NYSE	PGR	Mon, Mar 31, 2008	15.99	16.28	15.83	16.07
3990	NYSE	PGR	Fri, Mar 28, 2008	16.04	16.27	15.94	15.96
3989	NYSE	PGR	Thu, Mar 27, 2008	16.14	16.34	16.00	16.03
3988	NYSE	PGR	Wed, Mar 26, 2008	16.26	16.34	16.08	16.13
3987	NYSE	PGR	Tue, Mar 25, 2008	16.34	16.57	16.07	16.44
3986	NYSE	PGR	Mon, Mar 24, 2008	16.36	16.59	16.20	16.38
3985	NYSE	PGR	Thu, Mar 20, 2008	15.90	16.28	15.83	16.26
3984	NYSE	PGR	Wed, Mar 19, 2008	16.37	16.49	15.87	15.88
3983	NYSE	PGR	Tue, Mar 18, 2008	15.97	16.32	15.77	16.32
3982	NYSE	PGR	Mon, Mar 17, 2008	15.14	16.43	15.00	15.64
3981	NYSE	PGR	Fri, Mar 14, 2008	15.84	16.00	15.16	15.47
3980	NYSE	PGR	Thu, Mar 13, 2008	15.77	16.01	15.40	15.84
3979	NYSE	PGR	Wed, Mar 12, 2008	16.95	17.01	15.91	16.00
3978	NYSE	PGR	Tue, Mar 11, 2008	17.65	17.84	16.90	17.52
3977	NYSE	PGR	Mon, Mar 10, 2008	17.43	17.66	17.10	17.13
3976	NYSE	PGR	Fri, Mar 7, 2008	17.25	17.75	17.09	17.45
3975	NYSE	PGR	Thu, Mar 6, 2008	17.69	17.77	17.32	17.35
3974	NYSE	PGR	Wed, Mar 5, 2008	17.85	18.13	17.61	17.81
3973	NYSE	PGR	Tue, Mar 4, 2008	17.71	17.91	17.45	17.76
3972	NYSE	PGR	Mon, Mar 3, 2008	18.27	18.30	17.70	17.92
3971	NYSE	PGR	Fri, Feb 29, 2008	18.66	18.81	18.24	18.33
3970	NYSE	PGR	Thu, Feb 28, 2008	19.42	19.42	18.88	18.93
3969	NYSE	PGR	Wed, Feb 27, 2008	19.36	19.84	19.20	19.37
3968	NYSE	PGR	Tue, Feb 26, 2008	19.17	19.55	19.17	19.52
3967	NYSE	PGR	Mon, Feb 25, 2008	18.84	19.34	18.71	19.29
3966	NYSE	PGR	Fri, Feb 22, 2008	18.64	18.91	18.38	18.87
3965	NYSE	PGR	Thu, Feb 21, 2008	18.70	18.85	18.52	18.52
3964	NYSE	PGR	Wed, Feb 20, 2008	18.24	18.68	18.24	18.66
3963	NYSE	PGR	Tue, Feb 19, 2008	18.78	18.83	18.40	18.44
3962	NYSE	PGR	Fri, Feb 15, 2008	18.34	18.68	18.18	18.60
3961	NYSE	PGR	Thu, Feb 14, 2008	18.43	18.71	18.32	18.37
3960	NYSE	PGR	Wed, Feb 13, 2008	18.48	18.64	18.18	18.45
3959	NYSE	PGR	Tue, Feb 12, 2008	18.41	18.58	18.25	18.40
3958	NYSE	PGR	Mon, Feb 11, 2008	18.40	18.44	18.04	18.25
3957	NYSE	PGR	Fri, Feb 8, 2008	18.49	18.67	18.39	18.49
3956	NYSE	PGR	Thu, Feb 7, 2008	18.48	19.00	18.35	18.65
3955	NYSE	PGR	Wed, Feb 6, 2008	18.58	18.80	18.46	18.54
3954	NYSE	PGR	Tue, Feb 5, 2008	18.44	18.75	18.14	18.49
3953	NYSE	PGR	Mon, Feb 4, 2008	18.84	18.84	18.44	18.53
3952	NYSE	PGR	Fri, Feb 1, 2008	18.53	18.88	18.40	18.82
3951	NYSE	PGR	Thu, Jan 31, 2008	18.03	18.79	18.03	18.54
3950	NYSE	PGR	Wed, Jan 30, 2008	19.31	19.34	18.35	18.43
3949	NYSE	PGR	Tue, Jan 29, 2008	19.16	19.37	18.74	19.24
3948	NYSE	PGR	Mon, Jan 28, 2008	18.42	19.08	18.25	19.07
3947	NYSE	PGR	Fri, Jan 25, 2008	19.16	19.27	18.33	18.34
3946	NYSE	PGR	Thu, Jan 24, 2008	19.19	19.32	18.67	18.89
3945	NYSE	PGR	Wed, Jan 23, 2008	17.72	19.19	17.68	19.16
3944	NYSE	PGR	Tue, Jan 22, 2008	16.99	18.69	16.98	18.19
3943	NYSE	PGR	Fri, Jan 18, 2008	18.19	18.31	17.42	17.76
3942	NYSE	PGR	Thu, Jan 17, 2008	18.30	18.59	17.91	18.00
3941	NYSE	PGR	Wed, Jan 16, 2008	18.81	19.00	18.50	18.56
3940	NYSE	PGR	Tue, Jan 15, 2008	18.72	18.85	18.30	18.67
3939	NYSE	PGR	Mon, Jan 14, 2008	19.02	19.24	18.48	18.74
3938	NYSE	PGR	Fri, Jan 11, 2008	19.01	19.18	18.75	18.83
3937	NYSE	PGR	Thu, Jan 10, 2008	18.20	19.39	18.14	19.26
3936	NYSE	PGR	Wed, Jan 9, 2008	18.33	18.45	17.81	18.42
3935	NYSE	PGR	Tue, Jan 8, 2008	19.03	19.25	18.18	18.23
3934	NYSE	PGR	Mon, Jan 7, 2008	18.87	19.17	18.78	18.96
3933	NYSE	PGR	Fri, Jan 4, 2008	18.50	19.22	18.36	18.73
3932	NYSE	PGR	Thu, Jan 3, 2008	18.56	18.79	18.46	18.51
3931	NYSE	PGR	Wed, Jan 2, 2008	19.03	19.12	18.41	18.48
3930	NYSE	PGR	Mon, Dec 31, 2007	18.85	19.34	18.81	19.16
3929	NYSE	PGR	Fri, Dec 28, 2007	18.96	19.10	18.80	18.94
3928	NYSE	PGR	Thu, Dec 27, 2007	18.94	19.13	18.72	18.72
3927	NYSE	PGR	Wed, Dec 26, 2007	18.86	19.19	18.75	18.96
3926	NYSE	PGR	Mon, Dec 24, 2007	18.70	19.17	18.67	19.14
3925	NYSE	PGR	Fri, Dec 21, 2007	18.16	18.75	18.08	18.72
3924	NYSE	PGR	Thu, Dec 20, 2007	18.18	18.24	17.68	17.98
3923	NYSE	PGR	Wed, Dec 19, 2007	18.38	18.47	17.87	18.08
3922	NYSE	PGR	Tue, Dec 18, 2007	18.31	18.49	17.89	18.41
3921	NYSE	PGR	Mon, Dec 17, 2007	17.96	18.21	17.87	18.05
3920	NYSE	PGR	Fri, Dec 14, 2007	18.35	18.35	17.95	17.99
3919	NYSE	PGR	Thu, Dec 13, 2007	18.70	18.88	17.82	18.31
3918	NYSE	PGR	Wed, Dec 12, 2007	19.13	19.65	18.45	18.85
3917	NYSE	PGR	Tue, Dec 11, 2007	19.68	19.69	18.60	18.67
3916	NYSE	PGR	Mon, Dec 10, 2007	19.44	19.76	19.29	19.62
3915	NYSE	PGR	Fri, Dec 7, 2007	19.33	19.46	19.24	19.35
3914	NYSE	PGR	Thu, Dec 6, 2007	18.65	19.36	18.54	19.33
3913	NYSE	PGR	Wed, Dec 5, 2007	18.52	18.75	18.40	18.66
3912	NYSE	PGR	Tue, Dec 4, 2007	18.23	18.58	18.10	18.39
3911	NYSE	PGR	Mon, Dec 3, 2007	18.64	18.64	18.14	18.34
3910	NYSE	PGR	Fri, Nov 30, 2007	18.45	18.70	18.13	18.40
3909	NYSE	PGR	Thu, Nov 29, 2007	18.10	18.28	17.92	18.21
3908	NYSE	PGR	Wed, Nov 28, 2007	17.60	18.24	17.60	18.19
3907	NYSE	PGR	Tue, Nov 27, 2007	17.38	17.73	17.26	17.60
3906	NYSE	PGR	Mon, Nov 26, 2007	17.92	17.92	17.27	17.32
3905	NYSE	PGR	Fri, Nov 23, 2007	17.99	17.99	17.73	17.88
3904	NYSE	PGR	Wed, Nov 21, 2007	17.65	18.12	17.28	17.75
3903	NYSE	PGR	Tue, Nov 20, 2007	17.99	18.39	17.45	17.81
3902	NYSE	PGR	Mon, Nov 19, 2007	18.13	18.25	17.69	17.93
3901	NYSE	PGR	Fri, Nov 16, 2007	19.05	19.08	18.04	18.21
3900	NYSE	PGR	Thu, Nov 15, 2007	19.37	19.56	18.83	18.96
3899	NYSE	PGR	Wed, Nov 14, 2007	19.50	19.66	19.25	19.41
3898	NYSE	PGR	Tue, Nov 13, 2007	18.72	19.39	18.47	19.35
3897	NYSE	PGR	Mon, Nov 12, 2007	18.28	19.26	18.28	18.62
3896	NYSE	PGR	Fri, Nov 9, 2007	17.65	18.70	17.65	18.35
3895	NYSE	PGR	Thu, Nov 8, 2007	17.69	17.97	17.53	17.90
3894	NYSE	PGR	Wed, Nov 7, 2007	17.85	18.08	17.55	17.60
3893	NYSE	PGR	Tue, Nov 6, 2007	18.10	18.31	17.90	18.10
3892	NYSE	PGR	Mon, Nov 5, 2007	17.90	18.41	17.89	18.09
3891	NYSE	PGR	Fri, Nov 2, 2007	18.61	18.61	18.01	18.21
3890	NYSE	PGR	Thu, Nov 1, 2007	18.43	18.80	18.22	18.56
3889	NYSE	PGR	Wed, Oct 31, 2007	18.36	18.52	18.21	18.50
3888	NYSE	PGR	Tue, Oct 30, 2007	18.41	18.54	18.24	18.27
3887	NYSE	PGR	Mon, Oct 29, 2007	18.42	18.59	18.29	18.41
3886	NYSE	PGR	Fri, Oct 26, 2007	18.70	18.96	18.20	18.42
3885	NYSE	PGR	Thu, Oct 25, 2007	18.63	18.64	18.10	18.37
3884	NYSE	PGR	Wed, Oct 24, 2007	18.41	18.67	18.12	18.67
3883	NYSE	PGR	Tue, Oct 23, 2007	18.57	18.60	18.29	18.46
3882	NYSE	PGR	Mon, Oct 22, 2007	18.22	18.56	18.06	18.55
3881	NYSE	PGR	Fri, Oct 19, 2007	18.51	18.85	18.36	18.38
3880	NYSE	PGR	Thu, Oct 18, 2007	18.75	18.84	18.45	18.63
3879	NYSE	PGR	Wed, Oct 17, 2007	19.28	19.34	18.78	18.86
3878	NYSE	PGR	Tue, Oct 16, 2007	19.65	19.65	19.19	19.22
3877	NYSE	PGR	Mon, Oct 15, 2007	19.85	20.00	19.63	19.70
3876	NYSE	PGR	Fri, Oct 12, 2007	19.39	20.01	19.39	19.80
3875	NYSE	PGR	Thu, Oct 11, 2007	19.51	19.83	19.25	19.43
3874	NYSE	PGR	Wed, Oct 10, 2007	20.49	20.50	19.76	19.83
3873	NYSE	PGR	Tue, Oct 9, 2007	19.75	20.19	19.70	20.16
3872	NYSE	PGR	Mon, Oct 8, 2007	19.50	19.76	19.48	19.67
3871	NYSE	PGR	Fri, Oct 5, 2007	19.92	20.19	19.76	20.03
3870	NYSE	PGR	Thu, Oct 4, 2007	19.53	20.01	19.50	19.95
3869	NYSE	PGR	Wed, Oct 3, 2007	19.24	19.65	19.24	19.53
3868	NYSE	PGR	Tue, Oct 2, 2007	19.53	19.75	19.25	19.36
3867	NYSE	PGR	Mon, Oct 1, 2007	19.41	19.60	19.28	19.49
3866	NYSE	PGR	Fri, Sep 28, 2007	19.06	19.63	19.06	19.41
3865	NYSE	PGR	Thu, Sep 27, 2007	19.06	19.20	18.96	19.18
3864	NYSE	PGR	Wed, Sep 26, 2007	19.13	19.19	18.90	19.02
3863	NYSE	PGR	Tue, Sep 25, 2007	19.24	19.37	18.96	19.12
3862	NYSE	PGR	Mon, Sep 24, 2007	19.20	19.59	19.08	19.31
3861	NYSE	PGR	Fri, Sep 21, 2007	19.49	19.86	19.16	19.31
3860	NYSE	PGR	Thu, Sep 20, 2007	19.70	19.89	19.42	19.46
3859	NYSE	PGR	Wed, Sep 19, 2007	19.95	20.04	19.70	19.88
3858	NYSE	PGR	Tue, Sep 18, 2007	19.00	19.90	18.98	19.89
3857	NYSE	PGR	Mon, Sep 17, 2007	19.35	19.43	18.88	19.06
3856	NYSE	PGR	Fri, Sep 14, 2007	19.71	19.76	19.27	19.35
3855	NYSE	PGR	Thu, Sep 13, 2007	19.55	19.82	19.47	19.75
3854	NYSE	PGR	Wed, Sep 12, 2007	19.46	19.59	19.32	19.40
3853	NYSE	PGR	Tue, Sep 11, 2007	19.59	19.72	19.44	19.55
3852	NYSE	PGR	Mon, Sep 10, 2007	19.70	19.80	19.44	19.49
3851	NYSE	PGR	Fri, Sep 7, 2007	19.70	19.87	19.50	19.65
3850	NYSE	PGR	Thu, Sep 6, 2007	20.10	20.25	19.85	19.94
3849	NYSE	PGR	Wed, Sep 5, 2007	20.75	20.77	20.16	20.19
3848	NYSE	PGR	Tue, Sep 4, 2007	20.30	20.89	20.21	20.82
3847	NYSE	PGR	Fri, Aug 31, 2007	20.51	20.65	20.22	20.34
3846	NYSE	PGR	Thu, Aug 30, 2007	20.39	20.46	20.06	20.33
3845	NYSE	PGR	Wed, Aug 29, 2007	21.05	21.05	20.23	20.49
3844	NYSE	PGR	Tue, Aug 28, 2007	22.29	22.78	22.29	22.51
3843	NYSE	PGR	Mon, Aug 27, 2007	22.88	23.02	22.61	22.73
3842	NYSE	PGR	Fri, Aug 24, 2007	22.56	22.96	22.43	22.89
3841	NYSE	PGR	Thu, Aug 23, 2007	22.97	23.00	22.52	22.65
3840	NYSE	PGR	Wed, Aug 22, 2007	22.60	22.89	22.55	22.82
3839	NYSE	PGR	Tue, Aug 21, 2007	22.24	22.53	22.09	22.44
3838	NYSE	PGR	Mon, Aug 20, 2007	22.40	22.75	22.03	22.16
3837	NYSE	PGR	Fri, Aug 17, 2007	24.03	24.03	21.97	22.41
3836	NYSE	PGR	Thu, Aug 16, 2007	21.65	22.55	21.65	22.35
3835	NYSE	PGR	Wed, Aug 15, 2007	22.23	22.67	21.94	22.03
3834	NYSE	PGR	Tue, Aug 14, 2007	22.67	22.81	22.13	22.18
3833	NYSE	PGR	Mon, Aug 13, 2007	23.56	23.56	22.41	22.45
3832	NYSE	PGR	Fri, Aug 10, 2007	23.27	23.40	22.80	23.31
3831	NYSE	PGR	Thu, Aug 9, 2007	22.70	24.00	22.30	23.40
3830	NYSE	PGR	Wed, Aug 8, 2007	21.70	23.25	21.63	22.91
3829	NYSE	PGR	Tue, Aug 7, 2007	21.46	21.70	21.28	21.54
3828	NYSE	PGR	Mon, Aug 6, 2007	21.02	21.73	20.95	21.68
3827	NYSE	PGR	Fri, Aug 3, 2007	21.41	21.61	21.00	21.06
3826	NYSE	PGR	Thu, Aug 2, 2007	21.22	21.65	21.19	21.50
3825	NYSE	PGR	Wed, Aug 1, 2007	20.91	21.35	20.73	21.31
3824	NYSE	PGR	Tue, Jul 31, 2007	21.25	21.47	20.93	20.98
3823	NYSE	PGR	Mon, Jul 30, 2007	21.04	21.04	20.66	20.88
3822	NYSE	PGR	Fri, Jul 27, 2007	21.55	21.61	20.93	20.93
3821	NYSE	PGR	Thu, Jul 26, 2007	21.63	21.69	21.13	21.57
3820	NYSE	PGR	Wed, Jul 25, 2007	21.61	21.90	21.49	21.88
3819	NYSE	PGR	Tue, Jul 24, 2007	21.93	21.93	21.35	21.40
3818	NYSE	PGR	Mon, Jul 23, 2007	21.85	22.08	21.75	22.04
3817	NYSE	PGR	Fri, Jul 20, 2007	21.98	22.00	21.35	21.49
3816	NYSE	PGR	Thu, Jul 19, 2007	22.23	22.23	21.91	22.01
3815	NYSE	PGR	Wed, Jul 18, 2007	22.34	22.34	21.82	22.14
3814	NYSE	PGR	Tue, Jul 17, 2007	22.02	22.11	21.89	22.02
3813	NYSE	PGR	Mon, Jul 16, 2007	22.28	22.40	22.03	22.06
3812	NYSE	PGR	Fri, Jul 13, 2007	22.58	22.63	22.28	22.39
3811	NYSE	PGR	Thu, Jul 12, 2007	22.50	23.40	22.38	22.69
3810	NYSE	PGR	Wed, Jul 11, 2007	23.19	23.44	23.11	23.40
3809	NYSE	PGR	Tue, Jul 10, 2007	23.79	23.86	23.11	23.20
3808	NYSE	PGR	Mon, Jul 9, 2007	23.79	24.10	23.73	23.88
3807	NYSE	PGR	Fri, Jul 6, 2007	23.76	23.95	23.64	23.87
3806	NYSE	PGR	Thu, Jul 5, 2007	23.83	23.84	23.73	23.76
3805	NYSE	PGR	Tue, Jul 3, 2007	23.65	24.00	23.64	23.90
3804	NYSE	PGR	Mon, Jul 2, 2007	23.93	23.96	23.38	23.52
3803	NYSE	PGR	Fri, Jun 29, 2007	23.94	24.11	23.77	23.93
3802	NYSE	PGR	Thu, Jun 28, 2007	23.10	24.06	22.93	23.77
3801	NYSE	PGR	Wed, Jun 27, 2007	23.13	23.26	22.80	23.19
3800	NYSE	PGR	Tue, Jun 26, 2007	23.44	23.50	23.23	23.28
3799	NYSE	PGR	Mon, Jun 25, 2007	23.37	23.59	23.29	23.43
3798	NYSE	PGR	Fri, Jun 22, 2007	23.40	23.56	23.30	23.31
3797	NYSE	PGR	Thu, Jun 21, 2007	23.54	23.59	23.33	23.50
3796	NYSE	PGR	Wed, Jun 20, 2007	23.80	23.86	23.50	23.54
3795	NYSE	PGR	Tue, Jun 19, 2007	23.63	23.85	23.51	23.80
3794	NYSE	PGR	Mon, Jun 18, 2007	23.66	24.00	23.50	23.56
3793	NYSE	PGR	Fri, Jun 15, 2007	24.41	24.70	23.70	23.80
3792	NYSE	PGR	Thu, Jun 14, 2007	23.16	25.16	22.88	24.70
3791	NYSE	PGR	Wed, Jun 13, 2007	23.37	23.37	22.93	23.25
3790	NYSE	PGR	Tue, Jun 12, 2007	23.43	23.55	23.26	23.31
3789	NYSE	PGR	Mon, Jun 11, 2007	23.39	23.64	23.30	23.56
3788	NYSE	PGR	Fri, Jun 8, 2007	23.15	23.43	22.92	23.40
3787	NYSE	PGR	Thu, Jun 7, 2007	23.80	23.90	23.17	23.22
3786	NYSE	PGR	Wed, Jun 6, 2007	23.32	23.95	23.24	23.72
3785	NYSE	PGR	Tue, Jun 5, 2007	23.31	23.45	23.13	23.25
3784	NYSE	PGR	Mon, Jun 4, 2007	23.12	23.39	23.08	23.28
3783	NYSE	PGR	Fri, Jun 1, 2007	23.08	23.37	23.05	23.20
3782	NYSE	PGR	Thu, May 31, 2007	22.75	23.20	22.75	23.05
3781	NYSE	PGR	Wed, May 30, 2007	22.90	23.09	22.81	23.01
3780	NYSE	PGR	Tue, May 29, 2007	22.89	23.00	22.72	22.89
3779	NYSE	PGR	Fri, May 25, 2007	22.80	22.86	22.65	22.74
3778	NYSE	PGR	Thu, May 24, 2007	23.22	23.22	22.78	22.79
3777	NYSE	PGR	Wed, May 23, 2007	23.21	23.24	23.03	23.11
3776	NYSE	PGR	Tue, May 22, 2007	23.03	23.28	23.01	23.23
3775	NYSE	PGR	Mon, May 21, 2007	22.97	23.15	22.97	23.05
3774	NYSE	PGR	Fri, May 18, 2007	23.19	23.19	22.97	23.08
3773	NYSE	PGR	Thu, May 17, 2007	23.13	23.22	22.97	23.08
3772	NYSE	PGR	Wed, May 16, 2007	23.20	23.24	23.10	23.18
3771	NYSE	PGR	Tue, May 15, 2007	23.14	23.40	23.05	23.20
3770	NYSE	PGR	Mon, May 14, 2007	23.35	23.42	23.20	23.27
3769	NYSE	PGR	Fri, May 11, 2007	23.37	23.41	23.27	23.37
3768	NYSE	PGR	Thu, May 10, 2007	23.38	23.42	23.25	23.34
3767	NYSE	PGR	Wed, May 9, 2007	23.40	23.49	23.30	23.42
3766	NYSE	PGR	Tue, May 8, 2007	23.36	23.44	23.32	23.39
3765	NYSE	PGR	Mon, May 7, 2007	23.44	23.54	23.32	23.44
3764	NYSE	PGR	Fri, May 4, 2007	23.47	23.47	23.33	23.42
3763	NYSE	PGR	Thu, May 3, 2007	23.28	23.45	23.28	23.40
3762	NYSE	PGR	Wed, May 2, 2007	23.25	23.39	23.21	23.30
3761	NYSE	PGR	Tue, May 1, 2007	23.17	23.21	22.81	23.18
3760	NYSE	PGR	Mon, Apr 30, 2007	23.16	23.38	23.04	23.07
3759	NYSE	PGR	Fri, Apr 27, 2007	23.18	23.29	23.03	23.06
3758	NYSE	PGR	Thu, Apr 26, 2007	22.98	23.36	22.75	23.19
3757	NYSE	PGR	Wed, Apr 25, 2007	23.29	23.49	23.26	23.39
3756	NYSE	PGR	Tue, Apr 24, 2007	23.59	23.59	23.12	23.19
3755	NYSE	PGR	Mon, Apr 23, 2007	23.38	23.46	23.16	23.18
3754	NYSE	PGR	Fri, Apr 20, 2007	23.49	23.60	23.29	23.40
3753	NYSE	PGR	Thu, Apr 19, 2007	23.38	23.51	23.16	23.22
3752	NYSE	PGR	Wed, Apr 18, 2007	23.41	23.49	23.30	23.41
3751	NYSE	PGR	Tue, Apr 17, 2007	23.31	23.58	23.23	23.41
3750	NYSE	PGR	Mon, Apr 16, 2007	22.93	23.43	22.93	23.35
3749	NYSE	PGR	Fri, Apr 13, 2007	22.75	23.16	22.75	22.89
3748	NYSE	PGR	Thu, Apr 12, 2007	22.85	23.07	22.72	23.00
3747	NYSE	PGR	Wed, Apr 11, 2007	22.70	23.00	21.97	22.73
3746	NYSE	PGR	Tue, Apr 10, 2007	21.74	21.88	21.68	21.80
3745	NYSE	PGR	Mon, Apr 9, 2007	22.00	22.05	21.66	21.69
3744	NYSE	PGR	Thu, Apr 5, 2007	21.89	22.05	21.80	21.96
3743	NYSE	PGR	Wed, Apr 4, 2007	21.74	21.91	21.70	21.88
3742	NYSE	PGR	Tue, Apr 3, 2007	21.63	21.85	21.60	21.85
3741	NYSE	PGR	Mon, Apr 2, 2007	21.86	21.90	21.55	21.61
3740	NYSE	PGR	Fri, Mar 30, 2007	21.79	22.01	21.60	21.82
3739	NYSE	PGR	Thu, Mar 29, 2007	21.92	21.99	21.66	21.81
3738	NYSE	PGR	Wed, Mar 28, 2007	21.83	22.04	21.69	21.71
3737	NYSE	PGR	Tue, Mar 27, 2007	21.95	22.03	21.83	21.96
3736	NYSE	PGR	Mon, Mar 26, 2007	22.12	22.14	21.72	22.10
3735	NYSE	PGR	Fri, Mar 23, 2007	21.75	22.26	21.73	22.11
3734	NYSE	PGR	Thu, Mar 22, 2007	21.94	22.05	21.79	21.82
3733	NYSE	PGR	Wed, Mar 21, 2007	21.52	21.94	21.52	21.90
3732	NYSE	PGR	Tue, Mar 20, 2007	21.14	21.73	21.12	21.60
3731	NYSE	PGR	Mon, Mar 19, 2007	21.13	21.26	21.10	21.19
3730	NYSE	PGR	Fri, Mar 16, 2007	21.00	21.19	20.92	21.16
3729	NYSE	PGR	Thu, Mar 15, 2007	21.28	21.35	20.91	20.99
3728	NYSE	PGR	Wed, Mar 14, 2007	21.58	21.72	21.15	21.28
3727	NYSE	PGR	Tue, Mar 13, 2007	22.23	22.28	21.76	21.78
3726	NYSE	PGR	Mon, Mar 12, 2007	22.36	22.49	22.16	22.41
3725	NYSE	PGR	Fri, Mar 9, 2007	22.54	22.58	22.35	22.45
3724	NYSE	PGR	Thu, Mar 8, 2007	22.48	22.58	22.36	22.45
3723	NYSE	PGR	Wed, Mar 7, 2007	22.50	22.61	22.30	22.34
3722	NYSE	PGR	Tue, Mar 6, 2007	22.63	22.72	22.43	22.61
3721	NYSE	PGR	Mon, Mar 5, 2007	22.58	22.78	22.45	22.48
3720	NYSE	PGR	Fri, Mar 2, 2007	22.88	22.99	22.66	22.74
3719	NYSE	PGR	Thu, Mar 1, 2007	22.73	23.09	22.55	23.00
3718	NYSE	PGR	Wed, Feb 28, 2007	22.76	23.00	22.60	22.94
3717	NYSE	PGR	Tue, Feb 27, 2007	23.17	23.28	22.50	22.66
3716	NYSE	PGR	Mon, Feb 26, 2007	23.30	23.38	23.14	23.18
3715	NYSE	PGR	Fri, Feb 23, 2007	23.34	23.37	23.12	23.28
3714	NYSE	PGR	Thu, Feb 22, 2007	23.43	23.52	23.29	23.40
3713	NYSE	PGR	Wed, Feb 21, 2007	23.02	23.44	23.01	23.36
3712	NYSE	PGR	Tue, Feb 20, 2007	23.07	23.22	23.04	23.08
3711	NYSE	PGR	Fri, Feb 16, 2007	23.32	23.42	23.20	23.28
3710	NYSE	PGR	Thu, Feb 15, 2007	23.35	23.51	23.35	23.42
3709	NYSE	PGR	Wed, Feb 14, 2007	23.37	23.52	23.18	23.35
3708	NYSE	PGR	Tue, Feb 13, 2007	23.34	23.36	23.08	23.25
3707	NYSE	PGR	Mon, Feb 12, 2007	23.31	23.45	23.00	23.07
3706	NYSE	PGR	Fri, Feb 9, 2007	23.50	23.60	23.23	23.32
3705	NYSE	PGR	Thu, Feb 8, 2007	23.59	23.68	23.46	23.49
3704	NYSE	PGR	Wed, Feb 7, 2007	23.66	23.75	23.54	23.56
3703	NYSE	PGR	Tue, Feb 6, 2007	23.60	23.76	23.60	23.67
3702	NYSE	PGR	Mon, Feb 5, 2007	23.49	23.72	23.45	23.63
3701	NYSE	PGR	Fri, Feb 2, 2007	23.62	23.69	23.53	23.57
3700	NYSE	PGR	Thu, Feb 1, 2007	23.34	23.76	23.24	23.67
3699	NYSE	PGR	Wed, Jan 31, 2007	23.16	23.27	22.92	23.19
3698	NYSE	PGR	Tue, Jan 30, 2007	23.56	23.59	23.22	23.25
3697	NYSE	PGR	Mon, Jan 29, 2007	23.42	23.90	23.42	23.52
3696	NYSE	PGR	Fri, Jan 26, 2007	23.41	23.54	23.27	23.43
3695	NYSE	PGR	Thu, Jan 25, 2007	23.35	23.48	23.30	23.42
3694	NYSE	PGR	Wed, Jan 24, 2007	23.24	23.35	23.15	23.35
3693	NYSE	PGR	Tue, Jan 23, 2007	22.99	23.37	22.95	23.29
3692	NYSE	PGR	Mon, Jan 22, 2007	23.17	23.30	22.90	23.05
3691	NYSE	PGR	Fri, Jan 19, 2007	23.60	23.66	23.17	23.28
3690	NYSE	PGR	Thu, Jan 18, 2007	23.48	23.60	23.09	23.49
3689	NYSE	PGR	Wed, Jan 17, 2007	23.75	23.85	23.46	23.55
3688	NYSE	PGR	Tue, Jan 16, 2007	23.50	23.70	23.35	23.38
3687	NYSE	PGR	Fri, Jan 12, 2007	23.08	23.49	23.05	23.40
3686	NYSE	PGR	Thu, Jan 11, 2007	23.38	23.42	23.13	23.20
3685	NYSE	PGR	Wed, Jan 10, 2007	23.48	23.60	23.40	23.44
3684	NYSE	PGR	Tue, Jan 9, 2007	24.00	24.00	23.44	23.50
3683	NYSE	PGR	Mon, Jan 8, 2007	23.78	23.91	23.54	23.91
3682	NYSE	PGR	Fri, Jan 5, 2007	24.15	24.16	23.60	23.75
3681	NYSE	PGR	Thu, Jan 4, 2007	24.27	24.36	24.05	24.23
3680	NYSE	PGR	Wed, Jan 3, 2007	24.50	24.75	24.07	24.21
3679	NYSE	PGR	Fri, Dec 29, 2006	24.27	24.54	24.10	24.22
3678	NYSE	PGR	Thu, Dec 28, 2006	24.46	24.71	24.33	24.33
3677	NYSE	PGR	Wed, Dec 27, 2006	24.65	24.73	24.42	24.51
3676	NYSE	PGR	Tue, Dec 26, 2006	24.35	24.58	24.25	24.55
3675	NYSE	PGR	Fri, Dec 22, 2006	24.08	24.57	24.04	24.47
3674	NYSE	PGR	Thu, Dec 21, 2006	24.27	24.45	23.93	23.95
3673	NYSE	PGR	Wed, Dec 20, 2006	24.44	24.64	24.21	24.27
3672	NYSE	PGR	Tue, Dec 19, 2006	24.19	24.53	24.11	24.44
3671	NYSE	PGR	Mon, Dec 18, 2006	24.08	24.45	24.03	24.42
3670	NYSE	PGR	Fri, Dec 15, 2006	23.91	24.33	23.91	24.17
3669	NYSE	PGR	Thu, Dec 14, 2006	23.69	24.03	23.64	23.90
3668	NYSE	PGR	Wed, Dec 13, 2006	23.65	23.77	23.55	23.66
3667	NYSE	PGR	Tue, Dec 12, 2006	23.65	23.74	23.48	23.64
3666	NYSE	PGR	Mon, Dec 11, 2006	23.62	23.68	23.56	23.63
3665	NYSE	PGR	Fri, Dec 8, 2006	23.53	23.73	23.40	23.64
3664	NYSE	PGR	Thu, Dec 7, 2006	23.75	24.01	23.48	23.59
3663	NYSE	PGR	Wed, Dec 6, 2006	23.45	23.81	23.07	23.75
3662	NYSE	PGR	Tue, Dec 5, 2006	22.46	22.73	22.37	22.51
3661	NYSE	PGR	Mon, Dec 4, 2006	22.58	22.60	22.19	22.37
3660	NYSE	PGR	Fri, Dec 1, 2006	22.57	22.58	22.30	22.49
3659	NYSE	PGR	Thu, Nov 30, 2006	22.58	22.68	22.40	22.55
3658	NYSE	PGR	Wed, Nov 29, 2006	22.52	22.69	22.37	22.63
3657	NYSE	PGR	Tue, Nov 28, 2006	22.59	22.75	22.42	22.51
3656	NYSE	PGR	Mon, Nov 27, 2006	22.80	22.91	22.61	22.66
3655	NYSE	PGR	Fri, Nov 24, 2006	22.87	23.03	22.84	22.91
3654	NYSE	PGR	Wed, Nov 22, 2006	22.86	23.18	22.85	23.02
3653	NYSE	PGR	Tue, Nov 21, 2006	23.31	23.39	22.84	22.92
3652	NYSE	PGR	Mon, Nov 20, 2006	22.92	23.40	22.80	23.39
3651	NYSE	PGR	Fri, Nov 17, 2006	23.01	23.08	22.80	23.03
3650	NYSE	PGR	Thu, Nov 16, 2006	22.92	23.20	22.88	23.11
3649	NYSE	PGR	Wed, Nov 15, 2006	23.01	23.20	22.90	22.94
3648	NYSE	PGR	Tue, Nov 14, 2006	22.73	23.15	22.47	23.15
3647	NYSE	PGR	Mon, Nov 13, 2006	22.85	23.07	22.76	22.78
3646	NYSE	PGR	Fri, Nov 10, 2006	22.96	23.08	22.75	22.92
3645	NYSE	PGR	Thu, Nov 9, 2006	22.95	23.07	22.67	22.76
3644	NYSE	PGR	Wed, Nov 8, 2006	23.14	23.35	22.91	22.98
3643	NYSE	PGR	Tue, Nov 7, 2006	23.29	23.43	23.10	23.14
3642	NYSE	PGR	Mon, Nov 6, 2006	23.41	23.50	23.21	23.35
3641	NYSE	PGR	Fri, Nov 3, 2006	23.60	23.70	23.21	23.44
3640	NYSE	PGR	Thu, Nov 2, 2006	23.80	23.98	23.55	23.61
3639	NYSE	PGR	Wed, Nov 1, 2006	24.31	24.31	23.94	24.00
3638	NYSE	PGR	Tue, Oct 31, 2006	24.57	24.60	23.98	24.17
3637	NYSE	PGR	Mon, Oct 30, 2006	24.03	24.47	23.98	24.44
3636	NYSE	PGR	Fri, Oct 27, 2006	24.30	24.32	23.92	23.98
3635	NYSE	PGR	Thu, Oct 26, 2006	24.10	24.59	24.07	24.43
3634	NYSE	PGR	Wed, Oct 25, 2006	24.13	24.34	23.93	24.11
3633	NYSE	PGR	Tue, Oct 24, 2006	24.42	24.56	23.96	24.05
3632	NYSE	PGR	Mon, Oct 23, 2006	24.36	24.63	24.36	24.59
3631	NYSE	PGR	Fri, Oct 20, 2006	24.68	24.68	24.00	24.50
3630	NYSE	PGR	Thu, Oct 19, 2006	25.00	25.08	24.62	24.68
3629	NYSE	PGR	Wed, Oct 18, 2006	25.23	25.34	24.89	25.06
3628	NYSE	PGR	Tue, Oct 17, 2006	24.53	24.88	24.34	24.79
3627	NYSE	PGR	Mon, Oct 16, 2006	24.73	25.09	24.44	24.53
3626	NYSE	PGR	Fri, Oct 13, 2006	25.07	25.35	24.68	24.73
3625	NYSE	PGR	Thu, Oct 12, 2006	25.22	25.35	24.84	24.99
3624	NYSE	PGR	Wed, Oct 11, 2006	24.75	25.54	24.60	25.04
3623	NYSE	PGR	Tue, Oct 10, 2006	24.95	25.11	24.60	24.71
3622	NYSE	PGR	Mon, Oct 9, 2006	25.00	25.13	24.90	25.01
3621	NYSE	PGR	Fri, Oct 6, 2006	25.09	25.17	24.86	24.98
3620	NYSE	PGR	Thu, Oct 5, 2006	25.07	25.30	25.07	25.13
3619	NYSE	PGR	Wed, Oct 4, 2006	24.74	25.20	24.73	25.18
3618	NYSE	PGR	Tue, Oct 3, 2006	24.29	25.05	24.29	24.85
3617	NYSE	PGR	Mon, Oct 2, 2006	24.47	24.56	24.09	24.29
3616	NYSE	PGR	Fri, Sep 29, 2006	25.00	25.01	24.46	24.54
3615	NYSE	PGR	Thu, Sep 28, 2006	24.54	25.07	24.53	25.00
3614	NYSE	PGR	Wed, Sep 27, 2006	24.91	25.08	24.50	24.62
3613	NYSE	PGR	Tue, Sep 26, 2006	24.90	25.06	24.81	24.94
3612	NYSE	PGR	Mon, Sep 25, 2006	24.60	24.85	24.50	24.76
3611	NYSE	PGR	Fri, Sep 22, 2006	24.34	24.52	24.10	24.41
3610	NYSE	PGR	Thu, Sep 21, 2006	24.43	24.53	24.13	24.32
3609	NYSE	PGR	Wed, Sep 20, 2006	24.26	24.47	24.16	24.36
3608	NYSE	PGR	Tue, Sep 19, 2006	24.12	24.25	24.07	24.16
3607	NYSE	PGR	Mon, Sep 18, 2006	23.67	24.02	23.53	23.97
3606	NYSE	PGR	Fri, Sep 15, 2006	24.12	24.28	23.73	23.86
3605	NYSE	PGR	Thu, Sep 14, 2006	24.10	24.33	23.91	24.00
3604	NYSE	PGR	Wed, Sep 13, 2006	23.73	24.03	23.62	23.98
3603	NYSE	PGR	Tue, Sep 12, 2006	24.25	24.31	23.79	23.86
3602	NYSE	PGR	Mon, Sep 11, 2006	24.24	24.29	23.93	24.20
3601	NYSE	PGR	Fri, Sep 8, 2006	24.11	24.29	23.87	24.23
3600	NYSE	PGR	Thu, Sep 7, 2006	23.86	24.06	23.75	24.00
3599	NYSE	PGR	Wed, Sep 6, 2006	23.93	23.93	23.67	23.91
3598	NYSE	PGR	Tue, Sep 5, 2006	24.36	24.63	23.92	23.94
3597	NYSE	PGR	Fri, Sep 1, 2006	24.76	24.76	24.42	24.45
3596	NYSE	PGR	Thu, Aug 31, 2006	24.25	24.64	24.15	24.59
3595	NYSE	PGR	Wed, Aug 30, 2006	24.14	24.33	24.00	24.13
3594	NYSE	PGR	Tue, Aug 29, 2006	24.23	24.30	23.71	24.03
3593	NYSE	PGR	Mon, Aug 28, 2006	23.67	24.22	23.60	24.14
3592	NYSE	PGR	Fri, Aug 25, 2006	23.61	23.97	23.55	23.79
3591	NYSE	PGR	Thu, Aug 24, 2006	23.66	23.87	23.51	23.75
3590	NYSE	PGR	Wed, Aug 23, 2006	23.31	23.56	23.16	23.53
3589	NYSE	PGR	Tue, Aug 22, 2006	23.35	23.50	23.24	23.31
3588	NYSE	PGR	Mon, Aug 21, 2006	23.43	23.65	23.29	23.50
3587	NYSE	PGR	Fri, Aug 18, 2006	23.60	23.72	23.50	23.58
3586	NYSE	PGR	Thu, Aug 17, 2006	23.70	23.70	23.33	23.60
3585	NYSE	PGR	Wed, Aug 16, 2006	23.10	23.60	23.07	23.14
3584	NYSE	PGR	Tue, Aug 15, 2006	22.70	22.80	22.54	22.73
3583	NYSE	PGR	Mon, Aug 14, 2006	22.55	22.69	22.37	22.48
3582	NYSE	PGR	Fri, Aug 11, 2006	22.50	22.61	22.33	22.35
3581	NYSE	PGR	Thu, Aug 10, 2006	22.40	22.75	22.35	22.63
3580	NYSE	PGR	Wed, Aug 9, 2006	22.47	22.57	22.18	22.24
3579	NYSE	PGR	Tue, Aug 8, 2006	23.01	23.06	22.31	22.46
3578	NYSE	PGR	Mon, Aug 7, 2006	23.31	23.32	22.95	23.00
3577	NYSE	PGR	Fri, Aug 4, 2006	23.91	24.01	23.37	23.43
3576	NYSE	PGR	Thu, Aug 3, 2006	23.65	23.77	23.44	23.70
3575	NYSE	PGR	Wed, Aug 2, 2006	23.75	23.94	23.55	23.65
3574	NYSE	PGR	Tue, Aug 1, 2006	24.19	24.34	23.74	23.87
3573	NYSE	PGR	Mon, Jul 31, 2006	24.32	24.43	24.15	24.19
3572	NYSE	PGR	Fri, Jul 28, 2006	24.30	24.61	24.28	24.50
3571	NYSE	PGR	Thu, Jul 27, 2006	24.86	24.99	24.18	24.22
3570	NYSE	PGR	Wed, Jul 26, 2006	24.64	24.76	24.55	24.65
3569	NYSE	PGR	Tue, Jul 25, 2006	24.86	25.02	24.65	24.77
3568	NYSE	PGR	Mon, Jul 24, 2006	24.55	25.11	24.55	25.02
3567	NYSE	PGR	Fri, Jul 21, 2006	24.93	24.98	24.52	24.54
3566	NYSE	PGR	Thu, Jul 20, 2006	24.97	25.19	24.90	25.04
3565	NYSE	PGR	Wed, Jul 19, 2006	24.65	25.15	24.56	24.99
3564	NYSE	PGR	Tue, Jul 18, 2006	24.53	24.69	24.23	24.52
3563	NYSE	PGR	Mon, Jul 17, 2006	24.40	24.68	24.35	24.54
3562	NYSE	PGR	Fri, Jul 14, 2006	24.50	24.75	24.18	24.34
3561	NYSE	PGR	Thu, Jul 13, 2006	24.85	24.85	24.40	24.52
3560	NYSE	PGR	Wed, Jul 12, 2006	25.13	25.30	24.95	25.08
3559	NYSE	PGR	Tue, Jul 11, 2006	25.12	25.20	24.84	25.08
3558	NYSE	PGR	Mon, Jul 10, 2006	25.29	25.35	25.05	25.28
3557	NYSE	PGR	Fri, Jul 7, 2006	25.47	25.49	25.21	25.29
3556	NYSE	PGR	Thu, Jul 6, 2006	25.59	25.72	25.33	25.49
3555	NYSE	PGR	Wed, Jul 5, 2006	25.75	25.84	25.45	25.55
3554	NYSE	PGR	Mon, Jul 3, 2006	25.75	25.83	25.61	25.75
3553	NYSE	PGR	Fri, Jun 30, 2006	25.97	26.05	25.66	25.71
3552	NYSE	PGR	Thu, Jun 29, 2006	25.75	26.06	25.69	25.97
3551	NYSE	PGR	Wed, Jun 28, 2006	25.74	25.84	25.64	25.75
3550	NYSE	PGR	Tue, Jun 27, 2006	25.75	25.90	25.69	25.72
3549	NYSE	PGR	Mon, Jun 26, 2006	25.71	25.87	25.65	25.75
3548	NYSE	PGR	Fri, Jun 23, 2006	25.80	25.97	25.72	25.72
3547	NYSE	PGR	Thu, Jun 22, 2006	26.00	26.13	25.82	25.92
3546	NYSE	PGR	Wed, Jun 21, 2006	26.00	26.26	25.92	26.00
3545	NYSE	PGR	Tue, Jun 20, 2006	26.39	26.48	25.95	26.00
3544	NYSE	PGR	Mon, Jun 19, 2006	26.50	26.61	26.23	26.33
3543	NYSE	PGR	Fri, Jun 16, 2006	26.89	27.01	26.29	26.50
3542	NYSE	PGR	Thu, Jun 15, 2006	26.35	27.07	26.26	27.01
3541	NYSE	PGR	Wed, Jun 14, 2006	26.29	26.49	26.15	26.39
3540	NYSE	PGR	Tue, Jun 13, 2006	27.07	27.18	26.41	26.41
3539	NYSE	PGR	Mon, Jun 12, 2006	27.33	27.34	26.97	27.02
3538	NYSE	PGR	Fri, Jun 9, 2006	27.37	27.47	27.05	27.17
3537	NYSE	PGR	Thu, Jun 8, 2006	27.29	27.52	27.14	27.49
3536	NYSE	PGR	Wed, Jun 7, 2006	27.30	27.48	27.10	27.28
3535	NYSE	PGR	Tue, Jun 6, 2006	27.01	27.24	26.63	27.13
3534	NYSE	PGR	Mon, Jun 5, 2006	27.43	27.49	26.81	26.91
3533	NYSE	PGR	Fri, Jun 2, 2006	27.75	27.86	27.40	27.63
3532	NYSE	PGR	Thu, Jun 1, 2006	27.34	27.69	27.29	27.67
3531	NYSE	PGR	Wed, May 31, 2006	26.84	27.35	26.67	27.35
3530	NYSE	PGR	Tue, May 30, 2006	26.95	27.09	26.73	26.76
3529	NYSE	PGR	Fri, May 26, 2006	27.25	27.43	26.90	27.15
3528	NYSE	PGR	Thu, May 25, 2006	27.22	27.40	27.10	27.23
3527	NYSE	PGR	Wed, May 24, 2006	27.29	27.57	26.93	27.06
3526	NYSE	PGR	Tue, May 23, 2006	27.20	27.65	27.05	27.39
3525	NYSE	PGR	Mon, May 22, 2006	27.19	27.55	26.98	27.25
3524	NYSE	PGR	Fri, May 19, 2006	27.17	27.32	26.79	27.24
3523	NYSE	PGR	Thu, May 18, 2006	26.80	27.16	26.80	27.01
3522	NYSE	PGR	Wed, May 17, 2006	26.80	27.06	26.70	27.00
3521	NYSE	PGR	Tue, May 16, 2006	27.08	27.15	26.94	27.01
3520	NYSE	PGR	Mon, May 15, 2006	26.85	27.13	26.80	27.09
3519	NYSE	PGR	Fri, May 12, 2006	26.89	26.94	26.71	26.80
3518	NYSE	PGR	Thu, May 11, 2006	26.88	26.90	26.76	26.89
3517	NYSE	PGR	Wed, May 10, 2006	26.78	26.95	26.63	26.92
3516	NYSE	PGR	Tue, May 9, 2006	26.86	26.90	26.67	26.78
3515	NYSE	PGR	Mon, May 8, 2006	26.99	27.06	26.75	26.92
3514	NYSE	PGR	Fri, May 5, 2006	26.75	27.05	26.70	26.86
3513	NYSE	PGR	Thu, May 4, 2006	26.78	26.94	26.74	26.75
3512	NYSE	PGR	Wed, May 3, 2006	26.84	26.93	26.41	26.64
3511	NYSE	PGR	Tue, May 2, 2006	26.83	26.99	26.70	26.79
3510	NYSE	PGR	Mon, May 1, 2006	27.10	27.28	26.72	26.83
3509	NYSE	PGR	Fri, Apr 28, 2006	26.91	27.19	26.83	27.13
3508	NYSE	PGR	Thu, Apr 27, 2006	26.60	27.07	26.45	26.81
3507	NYSE	PGR	Wed, Apr 26, 2006	26.36	26.82	26.35	26.60
3506	NYSE	PGR	Tue, Apr 25, 2006	26.96	26.97	26.22	26.23
3505	NYSE	PGR	Mon, Apr 24, 2006	27.04	27.18	26.58	26.88
3504	NYSE	PGR	Fri, Apr 21, 2006	26.35	26.71	25.99	26.62
3503	NYSE	PGR	Thu, Apr 20, 2006	26.24	26.52	26.17	26.23
3502	NYSE	PGR	Wed, Apr 19, 2006	26.39	26.53	26.06	26.23
3501	NYSE	PGR	Tue, Apr 18, 2006	26.00	26.40	25.97	26.32
3500	NYSE	PGR	Mon, Apr 17, 2006	26.15	26.25	25.99	26.03
3499	NYSE	PGR	Thu, Apr 13, 2006	26.15	26.31	25.98	26.19
3498	NYSE	PGR	Wed, Apr 12, 2006	26.40	26.71	26.08	26.13
3497	NYSE	PGR	Tue, Apr 11, 2006	25.25	25.62	25.25	25.56
3496	NYSE	PGR	Mon, Apr 10, 2006	25.70	25.70	25.44	25.51
3495	NYSE	PGR	Fri, Apr 7, 2006	26.00	26.02	25.65	25.67
3494	NYSE	PGR	Thu, Apr 6, 2006	25.88	25.98	25.84	25.91
3493	NYSE	PGR	Wed, Apr 5, 2006	25.89	26.09	25.80	25.92
3492	NYSE	PGR	Tue, Apr 4, 2006	25.74	26.00	25.63	25.92
3491	NYSE	PGR	Mon, Apr 3, 2006	26.19	26.24	25.70	25.78
3490	NYSE	PGR	Fri, Mar 31, 2006	26.25	26.43	25.90	26.07
3489	NYSE	PGR	Thu, Mar 30, 2006	26.21	26.58	26.05	26.22
3488	NYSE	PGR	Wed, Mar 29, 2006	26.16	26.43	25.94	26.27
3487	NYSE	PGR	Tue, Mar 28, 2006	26.04	26.24	25.86	25.98
3486	NYSE	PGR	Mon, Mar 27, 2006	25.96	26.12	25.78	26.03
3485	NYSE	PGR	Fri, Mar 24, 2006	26.24	26.25	25.94	26.00
3484	NYSE	PGR	Thu, Mar 23, 2006	26.36	26.55	26.08	26.30
3483	NYSE	PGR	Wed, Mar 22, 2006	26.54	26.64	26.14	26.41
3482	NYSE	PGR	Tue, Mar 21, 2006	26.76	27.00	26.45	26.54
3481	NYSE	PGR	Mon, Mar 20, 2006	26.48	26.99	26.45	26.84
3480	NYSE	PGR	Fri, Mar 17, 2006	26.62	26.80	26.44	26.54
3479	NYSE	PGR	Thu, Mar 16, 2006	26.23	26.91	26.21	26.48
3478	NYSE	PGR	Wed, Mar 15, 2006	25.98	26.26	25.87	26.13
3477	NYSE	PGR	Tue, Mar 14, 2006	25.55	26.11	25.55	26.01
3476	NYSE	PGR	Mon, Mar 13, 2006	25.75	25.83	25.63	25.72
3475	NYSE	PGR	Fri, Mar 10, 2006	25.50	25.75	25.50	25.70
3474	NYSE	PGR	Thu, Mar 9, 2006	25.84	25.92	25.51	25.58
3473	NYSE	PGR	Wed, Mar 8, 2006	26.00	26.13	25.77	25.88
3472	NYSE	PGR	Tue, Mar 7, 2006	26.00	26.14	25.94	26.00
3471	NYSE	PGR	Mon, Mar 6, 2006	26.15	26.19	25.91	26.00
3470	NYSE	PGR	Fri, Mar 3, 2006	25.78	26.51	25.78	26.24
3469	NYSE	PGR	Thu, Mar 2, 2006	26.46	26.46	25.56	25.95
3468	NYSE	PGR	Wed, Mar 1, 2006	26.78	26.79	26.53	26.78
3467	NYSE	PGR	Tue, Feb 28, 2006	26.91	27.00	26.68	26.86
3466	NYSE	PGR	Mon, Feb 27, 2006	26.88	27.09	26.86	26.91
3465	NYSE	PGR	Fri, Feb 24, 2006	26.81	27.09	26.70	27.01
3464	NYSE	PGR	Thu, Feb 23, 2006	27.25	27.39	27.10	27.12
3463	NYSE	PGR	Wed, Feb 22, 2006	26.76	27.22	26.74	27.18
3462	NYSE	PGR	Tue, Feb 21, 2006	26.40	26.78	26.40	26.64
3461	NYSE	PGR	Fri, Feb 17, 2006	26.50	26.62	26.20	26.40
3460	NYSE	PGR	Thu, Feb 16, 2006	26.35	26.44	26.08	26.34
3459	NYSE	PGR	Wed, Feb 15, 2006	26.25	26.69	26.01	26.35
3458	NYSE	PGR	Tue, Feb 14, 2006	25.50	26.31	25.44	26.12
3457	NYSE	PGR	Mon, Feb 13, 2006	25.73	25.83	25.44	25.50
3456	NYSE	PGR	Fri, Feb 10, 2006	25.81	25.94	25.69	25.81
3455	NYSE	PGR	Thu, Feb 9, 2006	26.15	26.22	25.75	25.76
3454	NYSE	PGR	Wed, Feb 8, 2006	25.77	26.31	25.75	26.15
3453	NYSE	PGR	Tue, Feb 7, 2006	25.50	26.00	25.25	25.88
3452	NYSE	PGR	Mon, Feb 6, 2006	25.94	26.17	25.81	25.81
3451	NYSE	PGR	Fri, Feb 3, 2006	25.98	26.31	25.88	26.17
3450	NYSE	PGR	Thu, Feb 2, 2006	26.10	26.30	25.80	26.25
3449	NYSE	PGR	Wed, Feb 1, 2006	26.15	26.59	26.03	26.10
3448	NYSE	PGR	Tue, Jan 31, 2006	26.41	26.50	26.23	26.26
3447	NYSE	PGR	Mon, Jan 30, 2006	26.21	26.68	26.10	26.53
3446	NYSE	PGR	Fri, Jan 27, 2006	26.43	26.83	26.21	26.27
3445	NYSE	PGR	Thu, Jan 26, 2006	26.71	26.83	26.50	26.57
3444	NYSE	PGR	Wed, Jan 25, 2006	26.52	26.73	26.39	26.54
3443	NYSE	PGR	Tue, Jan 24, 2006	27.02	27.04	26.45	26.52
3442	NYSE	PGR	Mon, Jan 23, 2006	26.95	27.33	26.95	27.13
3441	NYSE	PGR	Fri, Jan 20, 2006	26.89	27.56	26.89	27.03
3440	NYSE	PGR	Thu, Jan 19, 2006	27.75	27.75	27.09	27.14
3439	NYSE	PGR	Wed, Jan 18, 2006	28.46	28.87	27.38	27.50
3438	NYSE	PGR	Tue, Jan 17, 2006	29.11	29.15	28.45	28.63
3437	NYSE	PGR	Fri, Jan 13, 2006	29.08	30.09	28.81	29.17
3436	NYSE	PGR	Thu, Jan 12, 2006	29.36	29.54	28.85	28.86
3435	NYSE	PGR	Wed, Jan 11, 2006	29.64	29.64	29.14	29.52
3434	NYSE	PGR	Tue, Jan 10, 2006	29.65	29.77	29.38	29.64
3433	NYSE	PGR	Mon, Jan 9, 2006	29.18	29.75	29.08	29.71
3432	NYSE	PGR	Fri, Jan 6, 2006	29.50	29.50	28.93	29.07
3431	NYSE	PGR	Thu, Jan 5, 2006	29.04	29.49	28.67	29.25
3430	NYSE	PGR	Wed, Jan 4, 2006	28.99	29.11	28.67	29.01
3429	NYSE	PGR	Tue, Jan 3, 2006	29.20	29.20	28.55	28.88
3428	NYSE	PGR	Fri, Dec 30, 2005	29.51	29.55	29.10	29.20
3427	NYSE	PGR	Thu, Dec 29, 2005	29.70	29.98	29.64	29.66
3426	NYSE	PGR	Wed, Dec 28, 2005	29.55	29.65	29.44	29.64
3425	NYSE	PGR	Tue, Dec 27, 2005	29.96	30.12	29.55	29.55
3424	NYSE	PGR	Fri, Dec 23, 2005	29.75	29.87	29.50	29.82
3423	NYSE	PGR	Thu, Dec 22, 2005	29.73	29.81	29.51	29.69
3422	NYSE	PGR	Wed, Dec 21, 2005	30.10	30.26	29.57	29.73
3421	NYSE	PGR	Tue, Dec 20, 2005	29.86	30.06	29.74	29.91
3420	NYSE	PGR	Mon, Dec 19, 2005	29.57	29.92	29.44	29.67
3419	NYSE	PGR	Fri, Dec 16, 2005	30.41	30.55	29.92	29.94
3418	NYSE	PGR	Thu, Dec 15, 2005	30.60	30.62	29.84	30.26
3417	NYSE	PGR	Wed, Dec 14, 2005	30.98	31.05	30.45	30.50
3416	NYSE	PGR	Tue, Dec 13, 2005	30.37	31.23	30.13	30.84
3415	NYSE	PGR	Mon, Dec 12, 2005	30.82	31.12	30.18	30.37
3414	NYSE	PGR	Fri, Dec 9, 2005	30.33	31.04	30.33	30.88
3413	NYSE	PGR	Thu, Dec 8, 2005	30.20	30.45	29.99	30.09
3412	NYSE	PGR	Wed, Dec 7, 2005	30.43	30.57	29.91	30.13
3411	NYSE	PGR	Tue, Dec 6, 2005	31.01	31.14	30.43	30.49
3410	NYSE	PGR	Mon, Dec 5, 2005	30.93	31.02	30.74	30.87
3409	NYSE	PGR	Fri, Dec 2, 2005	30.97	31.10	30.73	30.93
3408	NYSE	PGR	Thu, Dec 1, 2005	30.98	31.11	30.68	30.97
3407	NYSE	PGR	Wed, Nov 30, 2005	31.15	31.15	30.66	30.75
3406	NYSE	PGR	Tue, Nov 29, 2005	30.88	31.08	30.74	30.96
3405	NYSE	PGR	Mon, Nov 28, 2005	30.48	30.78	30.33	30.69
3404	NYSE	PGR	Fri, Nov 25, 2005	30.64	30.64	30.25	30.32
3403	NYSE	PGR	Wed, Nov 23, 2005	30.46	30.78	30.43	30.48
3402	NYSE	PGR	Tue, Nov 22, 2005	30.01	30.44	29.99	30.44
3401	NYSE	PGR	Mon, Nov 21, 2005	30.27	30.27	29.88	30.11
3400	NYSE	PGR	Fri, Nov 18, 2005	30.80	30.80	29.92	30.26
3399	NYSE	PGR	Thu, Nov 17, 2005	29.48	31.00	29.04	30.68
3398	NYSE	PGR	Wed, Nov 16, 2005	29.85	29.85	29.41	29.47
3397	NYSE	PGR	Tue, Nov 15, 2005	29.87	30.18	29.62	29.79
3396	NYSE	PGR	Mon, Nov 14, 2005	30.04	30.12	29.89	29.98
3395	NYSE	PGR	Fri, Nov 11, 2005	30.45	30.61	30.17	30.24
3394	NYSE	PGR	Thu, Nov 10, 2005	29.48	30.57	29.24	30.51
3393	NYSE	PGR	Wed, Nov 9, 2005	29.84	29.84	29.44	29.48
3392	NYSE	PGR	Tue, Nov 8, 2005	29.90	29.98	29.63	29.92
3391	NYSE	PGR	Mon, Nov 7, 2005	29.68	30.07	29.54	30.02
3390	NYSE	PGR	Fri, Nov 4, 2005	29.53	29.84	29.46	29.75
3389	NYSE	PGR	Thu, Nov 3, 2005	29.91	30.15	29.41	29.52
3388	NYSE	PGR	Wed, Nov 2, 2005	29.37	29.91	29.19	29.91
3387	NYSE	PGR	Tue, Nov 1, 2005	28.95	29.46	28.86	29.36
3386	NYSE	PGR	Mon, Oct 31, 2005	28.90	29.11	28.76	28.95
3385	NYSE	PGR	Fri, Oct 28, 2005	28.29	29.04	28.23	29.04
3384	NYSE	PGR	Thu, Oct 27, 2005	28.09	28.39	27.98	28.05
3383	NYSE	PGR	Wed, Oct 26, 2005	27.96	28.36	27.88	28.09
3382	NYSE	PGR	Tue, Oct 25, 2005	28.24	28.24	27.62	27.96
3381	NYSE	PGR	Mon, Oct 24, 2005	27.66	28.25	27.53	28.24
3380	NYSE	PGR	Fri, Oct 21, 2005	27.40	28.09	27.23	27.66
3379	NYSE	PGR	Thu, Oct 20, 2005	27.88	28.01	27.10	27.23
3378	NYSE	PGR	Wed, Oct 19, 2005	27.09	27.86	27.00	27.82
3377	NYSE	PGR	Tue, Oct 18, 2005	27.30	27.30	26.85	26.98
3376	NYSE	PGR	Mon, Oct 17, 2005	27.75	28.18	27.30	27.30
3375	NYSE	PGR	Fri, Oct 14, 2005	27.41	28.67	27.21	28.43
3374	NYSE	PGR	Thu, Oct 13, 2005	26.81	27.44	26.70	27.27
3373	NYSE	PGR	Wed, Oct 12, 2005	25.79	26.38	25.79	26.35
3372	NYSE	PGR	Tue, Oct 11, 2005	26.00	26.31	25.77	25.88
3371	NYSE	PGR	Mon, Oct 10, 2005	26.07	26.34	25.77	26.00
3370	NYSE	PGR	Fri, Oct 7, 2005	26.18	26.18	25.92	26.01
3369	NYSE	PGR	Thu, Oct 6, 2005	25.93	26.21	25.89	26.10
3368	NYSE	PGR	Wed, Oct 5, 2005	26.00	26.29	25.76	25.89
3367	NYSE	PGR	Tue, Oct 4, 2005	26.63	26.70	26.05	26.08
3366	NYSE	PGR	Mon, Oct 3, 2005	26.40	26.41	26.11	26.16
3365	NYSE	PGR	Fri, Sep 30, 2005	26.50	26.50	26.09	26.19
3364	NYSE	PGR	Thu, Sep 29, 2005	26.44	26.61	26.32	26.53
3363	NYSE	PGR	Wed, Sep 28, 2005	26.31	26.51	25.87	26.44
3362	NYSE	PGR	Tue, Sep 27, 2005	26.13	26.60	25.99	26.51
3361	NYSE	PGR	Mon, Sep 26, 2005	26.79	26.83	26.39	26.50
3360	NYSE	PGR	Fri, Sep 23, 2005	25.79	26.76	25.78	26.73
3359	NYSE	PGR	Thu, Sep 22, 2005	24.58	26.04	24.40	26.02
3358	NYSE	PGR	Wed, Sep 21, 2005	24.93	25.08	24.86	24.89
3357	NYSE	PGR	Tue, Sep 20, 2005	25.38	25.38	24.98	25.00
3356	NYSE	PGR	Mon, Sep 19, 2005	25.51	25.51	25.26	25.38
3355	NYSE	PGR	Fri, Sep 16, 2005	24.60	25.51	24.60	25.51
3354	NYSE	PGR	Thu, Sep 15, 2005	24.34	24.50	24.19	24.46
3353	NYSE	PGR	Wed, Sep 14, 2005	24.41	24.42	24.17	24.23
3352	NYSE	PGR	Tue, Sep 13, 2005	24.62	24.65	24.34	24.41
3351	NYSE	PGR	Mon, Sep 12, 2005	24.50	24.65	24.40	24.62
3350	NYSE	PGR	Fri, Sep 9, 2005	24.27	24.58	24.13	24.50
3349	NYSE	PGR	Thu, Sep 8, 2005	24.35	24.35	24.20	24.26
3348	NYSE	PGR	Wed, Sep 7, 2005	24.66	24.66	24.42	24.47
3347	NYSE	PGR	Tue, Sep 6, 2005	24.64	24.68	24.49	24.67
3346	NYSE	PGR	Fri, Sep 2, 2005	24.53	24.61	24.38	24.50
3345	NYSE	PGR	Thu, Sep 1, 2005	24.10	24.47	24.10	24.41
3344	NYSE	PGR	Wed, Aug 31, 2005	24.11	24.13	23.77	24.10
3343	NYSE	PGR	Tue, Aug 30, 2005	24.08	24.21	23.96	24.13
3342	NYSE	PGR	Mon, Aug 29, 2005	23.94	24.30	23.69	24.24
3341	NYSE	PGR	Fri, Aug 26, 2005	24.18	24.32	24.00	24.13
3340	NYSE	PGR	Thu, Aug 25, 2005	24.15	24.25	24.01	24.18
3339	NYSE	PGR	Wed, Aug 24, 2005	24.35	24.45	24.05	24.15
3338	NYSE	PGR	Tue, Aug 23, 2005	24.34	24.41	24.23	24.35
3337	NYSE	PGR	Mon, Aug 22, 2005	24.31	24.39	24.15	24.34
3336	NYSE	PGR	Fri, Aug 19, 2005	24.38	24.46	24.28	24.31
3335	NYSE	PGR	Thu, Aug 18, 2005	24.03	24.43	23.88	24.35
3334	NYSE	PGR	Wed, Aug 17, 2005	23.86	24.19	23.78	24.03
3333	NYSE	PGR	Tue, Aug 16, 2005	23.94	24.01	23.76	23.80
3332	NYSE	PGR	Mon, Aug 15, 2005	23.77	24.06	23.75	23.97
3331	NYSE	PGR	Fri, Aug 12, 2005	23.70	23.92	23.63	23.81
3330	NYSE	PGR	Thu, Aug 11, 2005	23.60	23.87	23.47	23.78
3329	NYSE	PGR	Wed, Aug 10, 2005	23.80	23.82	23.43	23.60
3328	NYSE	PGR	Tue, Aug 9, 2005	23.97	24.13	23.78	23.80
3327	NYSE	PGR	Mon, Aug 8, 2005	24.19	24.25	23.91	23.97
3326	NYSE	PGR	Fri, Aug 5, 2005	24.70	24.71	24.16	24.16
3325	NYSE	PGR	Thu, Aug 4, 2005	25.00	25.00	24.69	24.75
3324	NYSE	PGR	Wed, Aug 3, 2005	24.82	25.02	24.82	25.02
3323	NYSE	PGR	Tue, Aug 2, 2005	24.55	24.89	24.53	24.86
3322	NYSE	PGR	Mon, Aug 1, 2005	24.93	24.93	24.49	24.53
3321	NYSE	PGR	Fri, Jul 29, 2005	24.94	25.08	24.91	24.92
3320	NYSE	PGR	Thu, Jul 28, 2005	24.97	25.13	24.91	24.98
3319	NYSE	PGR	Wed, Jul 27, 2005	24.80	24.95	24.79	24.94
3318	NYSE	PGR	Tue, Jul 26, 2005	24.51	24.80	24.46	24.77
3317	NYSE	PGR	Mon, Jul 25, 2005	24.62	24.64	24.42	24.45
3316	NYSE	PGR	Fri, Jul 22, 2005	24.47	24.52	24.32	24.52
3315	NYSE	PGR	Thu, Jul 21, 2005	24.69	24.72	24.39	24.45
3314	NYSE	PGR	Wed, Jul 20, 2005	24.38	24.79	24.33	24.69
3313	NYSE	PGR	Tue, Jul 19, 2005	24.46	24.59	24.32	24.45
3312	NYSE	PGR	Mon, Jul 18, 2005	24.52	24.80	24.42	24.43
3311	NYSE	PGR	Fri, Jul 15, 2005	24.46	24.54	24.19	24.45
3310	NYSE	PGR	Thu, Jul 14, 2005	25.18	25.21	24.42	24.45
3309	NYSE	PGR	Wed, Jul 13, 2005	25.15	25.23	24.85	24.94
3308	NYSE	PGR	Tue, Jul 12, 2005	25.13	25.23	25.00	25.16
3307	NYSE	PGR	Mon, Jul 11, 2005	25.00	25.19	24.84	25.16
3306	NYSE	PGR	Fri, Jul 8, 2005	24.79	25.00	24.68	24.98
3305	NYSE	PGR	Thu, Jul 7, 2005	24.46	24.77	24.29	24.75
3304	NYSE	PGR	Wed, Jul 6, 2005	24.97	25.01	24.68	24.71
3303	NYSE	PGR	Tue, Jul 5, 2005	24.62	25.05	24.57	25.02
3302	NYSE	PGR	Fri, Jul 1, 2005	24.72	24.88	24.39	24.55
3301	NYSE	PGR	Thu, Jun 30, 2005	24.51	24.97	24.51	24.70
3300	NYSE	PGR	Wed, Jun 29, 2005	24.90	24.95	24.47	24.50
3299	NYSE	PGR	Tue, Jun 28, 2005	25.17	25.17	24.90	24.93
3298	NYSE	PGR	Mon, Jun 27, 2005	24.96	25.18	24.82	25.14
3297	NYSE	PGR	Fri, Jun 24, 2005	24.76	25.01	24.67	24.98
3296	NYSE	PGR	Thu, Jun 23, 2005	25.13	25.14	24.81	24.82
3295	NYSE	PGR	Wed, Jun 22, 2005	25.00	25.22	24.86	25.13
3294	NYSE	PGR	Tue, Jun 21, 2005	24.75	25.00	24.66	24.98
3293	NYSE	PGR	Mon, Jun 20, 2005	24.83	24.85	24.65	24.75
3292	NYSE	PGR	Fri, Jun 17, 2005	24.94	25.02	24.74	24.89
3291	NYSE	PGR	Thu, Jun 16, 2005	24.80	24.97	24.73	24.93
3290	NYSE	PGR	Wed, Jun 15, 2005	24.93	24.94	24.45	24.85
3289	NYSE	PGR	Tue, Jun 14, 2005	24.43	24.87	24.42	24.79
3288	NYSE	PGR	Mon, Jun 13, 2005	24.38	24.63	24.29	24.43
3287	NYSE	PGR	Fri, Jun 10, 2005	24.62	24.62	24.32	24.48
3286	NYSE	PGR	Thu, Jun 9, 2005	24.30	24.65	24.19	24.62
3285	NYSE	PGR	Wed, Jun 8, 2005	24.66	24.72	24.23	24.24
3284	NYSE	PGR	Tue, Jun 7, 2005	24.50	24.77	24.35	24.56
3283	NYSE	PGR	Mon, Jun 6, 2005	24.38	24.47	24.33	24.45
3282	NYSE	PGR	Fri, Jun 3, 2005	24.22	24.34	24.08	24.32
3281	NYSE	PGR	Thu, Jun 2, 2005	24.23	24.34	24.11	24.34
3280	NYSE	PGR	Wed, Jun 1, 2005	24.00	24.43	23.94	24.27
3279	NYSE	PGR	Tue, May 31, 2005	23.91	24.03	23.76	24.02
3278	NYSE	PGR	Fri, May 27, 2005	24.00	24.03	23.79	23.82
3277	NYSE	PGR	Thu, May 26, 2005	23.92	24.04	23.85	24.00
3276	NYSE	PGR	Wed, May 25, 2005	23.65	23.89	23.62	23.81
3275	NYSE	PGR	Tue, May 24, 2005	23.54	23.75	23.38	23.72
3274	NYSE	PGR	Mon, May 23, 2005	23.54	23.65	23.48	23.53
3273	NYSE	PGR	Fri, May 20, 2005	23.49	23.68	23.40	23.54
3272	NYSE	PGR	Thu, May 19, 2005	23.28	23.35	23.06	23.34
3271	NYSE	PGR	Wed, May 18, 2005	23.42	23.48	23.15	23.22
3270	NYSE	PGR	Tue, May 17, 2005	23.02	23.46	22.89	23.41
3269	NYSE	PGR	Mon, May 16, 2005	22.77	23.07	22.73	23.02
3268	NYSE	PGR	Fri, May 13, 2005	23.15	23.15	22.61	22.73
3267	NYSE	PGR	Thu, May 12, 2005	23.25	23.33	23.04	23.07
3266	NYSE	PGR	Wed, May 11, 2005	23.06	23.25	22.93	23.22
3265	NYSE	PGR	Tue, May 10, 2005	23.22	23.27	22.98	23.08
3264	NYSE	PGR	Mon, May 9, 2005	23.21	23.40	23.10	23.40
3263	NYSE	PGR	Fri, May 6, 2005	23.35	23.41	23.14	23.24
3262	NYSE	PGR	Thu, May 5, 2005	23.15	23.38	23.08	23.32
3261	NYSE	PGR	Wed, May 4, 2005	22.93	23.25	22.93	23.21
3260	NYSE	PGR	Tue, May 3, 2005	22.75	23.05	22.73	22.90
3259	NYSE	PGR	Mon, May 2, 2005	22.82	22.99	22.53	22.76
3258	NYSE	PGR	Fri, Apr 29, 2005	22.68	22.84	22.43	22.82
3257	NYSE	PGR	Thu, Apr 28, 2005	22.63	22.68	22.42	22.50
3256	NYSE	PGR	Wed, Apr 27, 2005	22.63	22.97	22.47	22.76
3255	NYSE	PGR	Tue, Apr 26, 2005	22.66	22.84	22.55	22.66
3254	NYSE	PGR	Mon, Apr 25, 2005	22.82	22.92	22.56	22.67
3253	NYSE	PGR	Fri, Apr 22, 2005	22.84	22.93	22.59	22.76
3252	NYSE	PGR	Thu, Apr 21, 2005	22.78	22.94	22.62	22.90
3251	NYSE	PGR	Wed, Apr 20, 2005	22.60	23.09	22.45	22.50
3250	NYSE	PGR	Tue, Apr 19, 2005	22.18	22.63	22.16	22.57
3249	NYSE	PGR	Mon, Apr 18, 2005	21.97	22.22	21.88	22.19
3248	NYSE	PGR	Fri, Apr 15, 2005	22.39	22.57	21.88	21.91
3247	NYSE	PGR	Thu, Apr 14, 2005	22.49	22.60	22.33	22.49
3246	NYSE	PGR	Wed, Apr 13, 2005	22.86	22.96	22.34	22.49
3245	NYSE	PGR	Tue, Apr 12, 2005	22.41	22.88	22.40	22.86
3244	NYSE	PGR	Mon, Apr 11, 2005	22.43	22.53	22.35	22.50
3243	NYSE	PGR	Fri, Apr 8, 2005	22.58	22.58	22.34	22.48
3242	NYSE	PGR	Thu, Apr 7, 2005	22.60	22.60	22.34	22.53
3241	NYSE	PGR	Wed, Apr 6, 2005	22.67	22.80	22.44	22.52
3240	NYSE	PGR	Tue, Apr 5, 2005	22.65	22.84	22.55	22.64
3239	NYSE	PGR	Mon, Apr 4, 2005	22.55	22.86	22.44	22.68
3238	NYSE	PGR	Fri, Apr 1, 2005	22.98	23.03	22.44	22.59
3237	NYSE	PGR	Thu, Mar 31, 2005	22.95	23.12	22.81	22.94
3236	NYSE	PGR	Wed, Mar 30, 2005	22.65	22.96	22.48	22.94
3235	NYSE	PGR	Tue, Mar 29, 2005	22.47	23.00	22.47	22.69
3234	NYSE	PGR	Mon, Mar 28, 2005	22.39	22.80	22.39	22.47
3233	NYSE	PGR	Thu, Mar 24, 2005	22.35	22.52	22.26	22.27
3232	NYSE	PGR	Wed, Mar 23, 2005	22.06	22.54	22.06	22.34
3231	NYSE	PGR	Tue, Mar 22, 2005	22.28	22.54	22.00	22.00
3230	NYSE	PGR	Mon, Mar 21, 2005	22.51	22.65	22.24	22.28
3229	NYSE	PGR	Fri, Mar 18, 2005	22.25	22.59	22.11	22.55
3228	NYSE	PGR	Thu, Mar 17, 2005	22.48	22.49	22.17	22.23
3227	NYSE	PGR	Wed, Mar 16, 2005	22.51	22.59	22.32	22.52
3226	NYSE	PGR	Tue, Mar 15, 2005	22.63	22.91	22.61	22.66
3225	NYSE	PGR	Mon, Mar 14, 2005	22.31	22.63	22.13	22.63
3224	NYSE	PGR	Fri, Mar 11, 2005	22.32	22.36	22.06	22.14
3223	NYSE	PGR	Thu, Mar 10, 2005	21.98	22.38	21.98	22.32
3222	NYSE	PGR	Wed, Mar 9, 2005	22.15	22.22	21.99	22.02
3221	NYSE	PGR	Tue, Mar 8, 2005	22.46	22.46	22.11	22.16
3220	NYSE	PGR	Mon, Mar 7, 2005	22.31	22.54	22.26	22.44
3219	NYSE	PGR	Fri, Mar 4, 2005	21.91	22.24	21.89	22.19
3218	NYSE	PGR	Thu, Mar 3, 2005	22.01	22.10	21.76	21.82
3217	NYSE	PGR	Wed, Mar 2, 2005	21.86	22.14	21.78	21.96
3216	NYSE	PGR	Tue, Mar 1, 2005	21.83	22.29	21.45	21.86
3215	NYSE	PGR	Mon, Feb 28, 2005	21.92	21.98	21.75	21.78
3214	NYSE	PGR	Fri, Feb 25, 2005	21.95	22.00	21.83	21.91
3213	NYSE	PGR	Thu, Feb 24, 2005	21.82	22.00	21.78	21.95
3212	NYSE	PGR	Wed, Feb 23, 2005	21.53	21.87	21.53	21.76
3211	NYSE	PGR	Tue, Feb 22, 2005	21.60	21.83	21.47	21.47
3210	NYSE	PGR	Fri, Feb 18, 2005	21.90	21.99	21.62	21.64
3209	NYSE	PGR	Thu, Feb 17, 2005	21.84	22.29	21.83	21.88
3208	NYSE	PGR	Wed, Feb 16, 2005	21.78	21.85	21.57	21.61
3207	NYSE	PGR	Tue, Feb 15, 2005	21.84	22.05	21.77	21.84
3206	NYSE	PGR	Mon, Feb 14, 2005	21.61	21.96	21.61	21.85
3205	NYSE	PGR	Fri, Feb 11, 2005	21.22	21.75	21.20	21.58
3204	NYSE	PGR	Thu, Feb 10, 2005	21.09	21.28	20.97	21.25
3203	NYSE	PGR	Wed, Feb 9, 2005	21.29	21.54	21.01	21.01
3202	NYSE	PGR	Tue, Feb 8, 2005	21.40	21.52	21.16	21.32
3201	NYSE	PGR	Mon, Feb 7, 2005	21.35	21.45	21.19	21.42
3200	NYSE	PGR	Fri, Feb 4, 2005	21.07	21.35	21.00	21.35
3199	NYSE	PGR	Thu, Feb 3, 2005	20.95	21.17	20.86	21.13
3198	NYSE	PGR	Wed, Feb 2, 2005	21.24	21.34	20.92	21.01
3197	NYSE	PGR	Tue, Feb 1, 2005	20.99	21.48	20.90	21.34
3196	NYSE	PGR	Mon, Jan 31, 2005	20.79	20.97	20.62	20.91
3195	NYSE	PGR	Fri, Jan 28, 2005	20.64	20.77	20.43	20.64
3194	NYSE	PGR	Thu, Jan 27, 2005	20.83	20.87	20.35	20.62
3193	NYSE	PGR	Wed, Jan 26, 2005	21.05	21.17	20.90	20.95
3192	NYSE	PGR	Tue, Jan 25, 2005	20.90	21.20	20.82	20.90
3191	NYSE	PGR	Mon, Jan 24, 2005	20.83	21.14	20.68	20.89
3190	NYSE	PGR	Fri, Jan 21, 2005	20.91	20.98	20.57	20.70
3189	NYSE	PGR	Thu, Jan 20, 2005	21.50	21.53	20.91	20.91
3188	NYSE	PGR	Wed, Jan 19, 2005	21.56	21.65	21.28	21.36
3187	NYSE	PGR	Tue, Jan 18, 2005	21.00	21.77	20.93	21.68
3186	NYSE	PGR	Fri, Jan 14, 2005	20.99	21.08	20.90	20.97
3185	NYSE	PGR	Thu, Jan 13, 2005	21.13	21.29	20.94	20.97
3184	NYSE	PGR	Wed, Jan 12, 2005	21.24	21.25	21.01	21.12
3183	NYSE	PGR	Tue, Jan 11, 2005	21.43	21.44	21.16	21.19
3182	NYSE	PGR	Mon, Jan 10, 2005	21.53	21.77	21.41	21.49
3181	NYSE	PGR	Fri, Jan 7, 2005	21.77	21.84	21.53	21.57
3180	NYSE	PGR	Thu, Jan 6, 2005	21.72	21.97	21.64	21.81
3179	NYSE	PGR	Wed, Jan 5, 2005	21.88	21.99	21.59	21.69
3178	NYSE	PGR	Tue, Jan 4, 2005	22.00	22.00	21.60	21.67
3177	NYSE	PGR	Mon, Jan 3, 2005	21.49	22.16	21.41	21.89
3176	NYSE	PGR	Fri, Dec 31, 2004	21.25	21.36	21.19	21.21
3175	NYSE	PGR	Thu, Dec 30, 2004	21.27	21.34	21.19	21.28
3174	NYSE	PGR	Wed, Dec 29, 2004	21.15	21.35	21.13	21.27
3173	NYSE	PGR	Tue, Dec 28, 2004	21.00	21.32	20.98	21.29
3172	NYSE	PGR	Mon, Dec 27, 2004	21.41	21.41	21.03	21.05
3171	NYSE	PGR	Thu, Dec 23, 2004	20.98	21.49	20.98	21.39
3170	NYSE	PGR	Wed, Dec 22, 2004	21.26	21.34	20.90	21.01
3169	NYSE	PGR	Tue, Dec 21, 2004	20.85	21.20	20.84	21.12
3168	NYSE	PGR	Mon, Dec 20, 2004	21.10	21.56	20.75	20.84
3167	NYSE	PGR	Fri, Dec 17, 2004	21.22	21.41	20.95	20.95
3166	NYSE	PGR	Thu, Dec 16, 2004	21.42	21.43	21.07	21.22
3165	NYSE	PGR	Wed, Dec 15, 2004	21.57	21.78	21.38	21.41
3164	NYSE	PGR	Tue, Dec 14, 2004	21.99	21.99	21.62	21.68
3163	NYSE	PGR	Mon, Dec 13, 2004	22.06	22.06	21.85	21.99
3162	NYSE	PGR	Fri, Dec 10, 2004	22.80	22.80	21.78	22.01
3161	NYSE	PGR	Thu, Dec 9, 2004	22.63	22.80	22.42	22.80
3160	NYSE	PGR	Wed, Dec 8, 2004	22.70	22.80	22.51	22.67
3159	NYSE	PGR	Tue, Dec 7, 2004	22.92	23.04	22.70	22.73
3158	NYSE	PGR	Mon, Dec 6, 2004	23.32	23.40	22.94	22.95
3157	NYSE	PGR	Fri, Dec 3, 2004	23.46	23.47	23.17	23.40
3156	NYSE	PGR	Thu, Dec 2, 2004	23.54	23.67	23.37	23.51
3155	NYSE	PGR	Wed, Dec 1, 2004	22.77	23.58	22.75	23.56
3154	NYSE	PGR	Tue, Nov 30, 2004	22.95	23.00	22.73	22.75
3153	NYSE	PGR	Mon, Nov 29, 2004	23.00	23.11	22.80	22.92
3152	NYSE	PGR	Fri, Nov 26, 2004	22.91	23.05	22.88	22.96
3151	NYSE	PGR	Wed, Nov 24, 2004	23.05	23.12	22.89	22.90
3150	NYSE	PGR	Tue, Nov 23, 2004	23.15	23.15	22.72	22.99
3149	NYSE	PGR	Mon, Nov 22, 2004	23.03	23.12	22.93	23.12
3148	NYSE	PGR	Fri, Nov 19, 2004	23.28	23.32	22.95	23.01
3147	NYSE	PGR	Thu, Nov 18, 2004	23.33	23.39	23.26	23.30
3146	NYSE	PGR	Wed, Nov 17, 2004	23.60	23.75	23.29	23.38
3145	NYSE	PGR	Tue, Nov 16, 2004	23.66	23.67	23.49	23.60
3144	NYSE	PGR	Mon, Nov 15, 2004	23.94	24.08	23.48	23.60
3143	NYSE	PGR	Fri, Nov 12, 2004	23.75	24.12	23.40	24.12
3142	NYSE	PGR	Thu, Nov 11, 2004	23.95	23.96	23.75	23.90
3141	NYSE	PGR	Wed, Nov 10, 2004	23.74	24.17	23.68	23.95
3140	NYSE	PGR	Tue, Nov 9, 2004	24.00	24.00	23.64	23.78
3139	NYSE	PGR	Mon, Nov 8, 2004	24.14	24.32	24.10	24.12
3138	NYSE	PGR	Fri, Nov 5, 2004	24.27	24.27	23.50	24.15
3137	NYSE	PGR	Thu, Nov 4, 2004	23.45	24.27	23.45	24.24
3136	NYSE	PGR	Wed, Nov 3, 2004	23.23	23.56	23.23	23.56
3135	NYSE	PGR	Tue, Nov 2, 2004	23.21	23.47	23.14	23.14
3134	NYSE	PGR	Mon, Nov 1, 2004	23.06	23.23	22.99	23.20
3133	NYSE	PGR	Fri, Oct 29, 2004	23.30	23.44	23.05	23.39
3132	NYSE	PGR	Thu, Oct 28, 2004	23.09	23.47	22.94	23.30
3131	NYSE	PGR	Wed, Oct 27, 2004	23.14	23.24	22.99	23.24
3130	NYSE	PGR	Tue, Oct 26, 2004	22.31	23.18	22.31	23.18
3129	NYSE	PGR	Mon, Oct 25, 2004	21.98	22.80	21.95	22.72
3128	NYSE	PGR	Fri, Oct 22, 2004	22.13	22.32	22.12	22.18
3127	NYSE	PGR	Thu, Oct 21, 2004	21.75	22.18	21.75	22.14
3126	NYSE	PGR	Wed, Oct 20, 2004	21.88	22.08	21.70	21.86
3125	NYSE	PGR	Tue, Oct 19, 2004	22.18	22.18	21.86	21.90
3124	NYSE	PGR	Mon, Oct 18, 2004	22.10	22.40	21.98	22.21
3123	NYSE	PGR	Fri, Oct 15, 2004	21.36	21.68	21.24	21.61
3122	NYSE	PGR	Thu, Oct 14, 2004	21.38	21.60	21.28	21.31
3121	NYSE	PGR	Wed, Oct 13, 2004	21.35	21.50	21.10	21.24
3120	NYSE	PGR	Tue, Oct 12, 2004	21.20	21.38	21.20	21.34
3119	NYSE	PGR	Mon, Oct 11, 2004	21.05	21.35	21.01	21.33
3118	NYSE	PGR	Fri, Oct 8, 2004	21.01	21.09	20.95	21.01
3117	NYSE	PGR	Thu, Oct 7, 2004	21.15	21.15	20.98	21.02
3116	NYSE	PGR	Wed, Oct 6, 2004	21.16	21.18	20.97	21.12
3115	NYSE	PGR	Tue, Oct 5, 2004	21.20	21.25	21.06	21.10
3114	NYSE	PGR	Mon, Oct 4, 2004	21.18	21.33	21.11	21.19
3113	NYSE	PGR	Fri, Oct 1, 2004	21.21	21.35	21.00	21.12
3112	NYSE	PGR	Thu, Sep 30, 2004	20.85	21.36	20.85	21.19
3111	NYSE	PGR	Wed, Sep 29, 2004	20.74	20.90	20.69	20.90
3110	NYSE	PGR	Tue, Sep 28, 2004	20.77	20.82	20.67	20.78
3109	NYSE	PGR	Mon, Sep 27, 2004	20.80	20.82	20.64	20.64
3108	NYSE	PGR	Fri, Sep 24, 2004	20.90	20.96	20.80	20.81
3107	NYSE	PGR	Thu, Sep 23, 2004	20.93	21.00	20.81	20.93
3106	NYSE	PGR	Wed, Sep 22, 2004	21.08	21.19	20.94	20.96
3105	NYSE	PGR	Tue, Sep 21, 2004	21.25	21.31	21.15	21.26
3104	NYSE	PGR	Mon, Sep 20, 2004	21.26	21.39	21.21	21.24
3103	NYSE	PGR	Fri, Sep 17, 2004	21.10	21.40	21.04	21.38
3102	NYSE	PGR	Thu, Sep 16, 2004	21.05	21.19	21.05	21.10
3101	NYSE	PGR	Wed, Sep 15, 2004	21.20	21.28	21.01	21.11
3100	NYSE	PGR	Tue, Sep 14, 2004	20.82	21.32	20.82	21.25
3099	NYSE	PGR	Mon, Sep 13, 2004	19.81	20.10	19.81	20.04
3098	NYSE	PGR	Fri, Sep 10, 2004	19.99	19.99	19.79	19.81
3097	NYSE	PGR	Thu, Sep 9, 2004	20.22	20.22	19.93	19.99
3096	NYSE	PGR	Wed, Sep 8, 2004	20.37	20.44	20.12	20.16
3095	NYSE	PGR	Tue, Sep 7, 2004	20.25	20.43	20.24	20.38
3094	NYSE	PGR	Fri, Sep 3, 2004	20.18	20.35	20.17	20.27
3093	NYSE	PGR	Thu, Sep 2, 2004	19.86	20.14	19.76	20.13
3092	NYSE	PGR	Wed, Sep 1, 2004	20.08	20.08	19.83	19.88
3091	NYSE	PGR	Tue, Aug 31, 2004	20.17	20.18	19.94	20.08
3090	NYSE	PGR	Mon, Aug 30, 2004	20.19	20.22	20.09	20.12
3089	NYSE	PGR	Fri, Aug 27, 2004	20.11	20.22	20.09	20.20
3088	NYSE	PGR	Thu, Aug 26, 2004	19.97	20.16	19.91	20.15
3087	NYSE	PGR	Wed, Aug 25, 2004	19.60	19.97	19.60	19.97
3086	NYSE	PGR	Tue, Aug 24, 2004	19.47	19.74	19.43	19.68
3085	NYSE	PGR	Mon, Aug 23, 2004	19.41	19.57	19.39	19.45
3084	NYSE	PGR	Fri, Aug 20, 2004	19.36	19.50	19.34	19.47
3083	NYSE	PGR	Thu, Aug 19, 2004	19.23	19.43	19.23	19.36
3082	NYSE	PGR	Wed, Aug 18, 2004	18.87	19.31	18.83	19.29
3081	NYSE	PGR	Tue, Aug 17, 2004	19.10	19.14	18.94	18.99
3080	NYSE	PGR	Mon, Aug 16, 2004	18.58	19.10	18.57	19.10
3079	NYSE	PGR	Fri, Aug 13, 2004	18.75	18.80	18.44	18.52
3078	NYSE	PGR	Thu, Aug 12, 2004	18.80	18.82	18.69	18.72
3077	NYSE	PGR	Wed, Aug 11, 2004	18.71	18.88	18.58	18.88
3076	NYSE	PGR	Tue, Aug 10, 2004	18.51	18.66	18.28	18.62
3075	NYSE	PGR	Mon, Aug 9, 2004	18.73	18.81	18.62	18.62
3074	NYSE	PGR	Fri, Aug 6, 2004	18.90	18.91	18.56	18.67
3073	NYSE	PGR	Thu, Aug 5, 2004	19.19	19.22	18.95	18.95
3072	NYSE	PGR	Wed, Aug 4, 2004	19.24	19.30	19.05	19.20
3071	NYSE	PGR	Tue, Aug 3, 2004	19.22	19.33	19.10	19.24
3070	NYSE	PGR	Mon, Aug 2, 2004	19.16	19.22	18.95	19.22
3069	NYSE	PGR	Fri, Jul 30, 2004	18.85	19.17	18.84	19.16
3068	NYSE	PGR	Thu, Jul 29, 2004	18.90	19.01	18.76	18.95
3067	NYSE	PGR	Wed, Jul 28, 2004	18.78	19.01	18.70	18.90
3066	NYSE	PGR	Tue, Jul 27, 2004	18.89	19.03	18.82	18.84
3065	NYSE	PGR	Mon, Jul 26, 2004	19.06	19.20	18.83	18.97
3064	NYSE	PGR	Fri, Jul 23, 2004	19.28	19.28	19.00	19.06
3063	NYSE	PGR	Thu, Jul 22, 2004	19.10	19.40	19.09	19.32
3062	NYSE	PGR	Wed, Jul 21, 2004	19.11	19.56	19.08	19.17
3061	NYSE	PGR	Tue, Jul 20, 2004	19.26	19.45	19.10	19.31
3060	NYSE	PGR	Mon, Jul 19, 2004	19.38	19.69	19.36	19.55
3059	NYSE	PGR	Fri, Jul 16, 2004	19.87	19.88	19.63	19.64
3058	NYSE	PGR	Thu, Jul 15, 2004	20.38	20.38	19.55	19.75
3057	NYSE	PGR	Wed, Jul 14, 2004	20.33	20.46	19.50	20.38
3056	NYSE	PGR	Tue, Jul 13, 2004	20.68	20.74	20.46	20.46
3055	NYSE	PGR	Mon, Jul 12, 2004	20.51	20.63	20.40	20.63
3054	NYSE	PGR	Fri, Jul 9, 2004	20.65	20.67	20.48	20.50
3053	NYSE	PGR	Thu, Jul 8, 2004	20.77	20.83	20.65	20.65
3052	NYSE	PGR	Wed, Jul 7, 2004	21.03	21.03	20.81	20.87
3051	NYSE	PGR	Tue, Jul 6, 2004	21.11	21.11	20.90	21.03
3050	NYSE	PGR	Fri, Jul 2, 2004	21.26	21.29	21.05	21.12
3049	NYSE	PGR	Thu, Jul 1, 2004	21.34	21.35	21.04	21.20
3048	NYSE	PGR	Wed, Jun 30, 2004	21.27	21.42	21.19	21.33
3047	NYSE	PGR	Tue, Jun 29, 2004	21.34	21.36	21.20	21.23
3046	NYSE	PGR	Mon, Jun 28, 2004	21.69	21.69	21.26	21.28
3045	NYSE	PGR	Fri, Jun 25, 2004	21.63	21.73	21.41	21.47
3044	NYSE	PGR	Thu, Jun 24, 2004	21.54	21.62	21.41	21.41
3043	NYSE	PGR	Wed, Jun 23, 2004	21.47	21.56	21.25	21.56
3042	NYSE	PGR	Tue, Jun 22, 2004	21.21	21.49	21.21	21.43
3041	NYSE	PGR	Mon, Jun 21, 2004	21.33	21.47	21.24	21.26
3040	NYSE	PGR	Fri, Jun 18, 2004	21.26	21.50	21.26	21.32
3039	NYSE	PGR	Thu, Jun 17, 2004	21.47	21.51	21.32	21.42
3038	NYSE	PGR	Wed, Jun 16, 2004	21.62	21.65	21.45	21.46
3037	NYSE	PGR	Tue, Jun 15, 2004	21.56	21.80	21.56	21.62
3036	NYSE	PGR	Mon, Jun 14, 2004	21.88	21.88	21.38	21.48
3035	NYSE	PGR	Thu, Jun 10, 2004	21.76	22.21	21.76	21.88
3034	NYSE	PGR	Wed, Jun 9, 2004	21.55	21.81	21.51	21.58
3033	NYSE	PGR	Tue, Jun 8, 2004	21.70	21.73	21.40	21.61
3032	NYSE	PGR	Mon, Jun 7, 2004	21.54	21.75	21.52	21.70
3031	NYSE	PGR	Fri, Jun 4, 2004	21.36	21.55	21.33	21.43
3030	NYSE	PGR	Thu, Jun 3, 2004	21.53	21.53	21.24	21.26
3029	NYSE	PGR	Wed, Jun 2, 2004	21.40	21.75	21.38	21.58
3028	NYSE	PGR	Tue, Jun 1, 2004	21.47	21.56	21.22	21.34
3027	NYSE	PGR	Fri, May 28, 2004	21.41	21.64	21.35	21.44
3026	NYSE	PGR	Thu, May 27, 2004	21.23	21.50	21.12	21.41
3025	NYSE	PGR	Wed, May 26, 2004	21.24	21.28	21.05	21.12
3024	NYSE	PGR	Tue, May 25, 2004	20.83	21.29	20.70	21.24
3023	NYSE	PGR	Mon, May 24, 2004	20.98	21.06	20.73	20.80
3022	NYSE	PGR	Fri, May 21, 2004	20.88	21.21	20.71	20.82
3021	NYSE	PGR	Thu, May 20, 2004	20.56	20.77	20.55	20.75
3020	NYSE	PGR	Wed, May 19, 2004	20.93	21.16	20.50	20.56
3019	NYSE	PGR	Tue, May 18, 2004	20.80	20.99	20.74	20.81
3018	NYSE	PGR	Mon, May 17, 2004	20.61	20.87	20.39	20.74
3017	NYSE	PGR	Fri, May 14, 2004	20.94	20.95	20.64	20.75
3016	NYSE	PGR	Thu, May 13, 2004	20.68	21.25	20.67	20.94
3015	NYSE	PGR	Wed, May 12, 2004	20.65	20.77	20.33	20.75
3014	NYSE	PGR	Tue, May 11, 2004	20.54	20.75	20.51	20.65
3013	NYSE	PGR	Mon, May 10, 2004	20.83	20.83	20.43	20.60
3012	NYSE	PGR	Fri, May 7, 2004	21.16	21.24	20.80	20.83
3011	NYSE	PGR	Thu, May 6, 2004	21.40	21.44	21.08	21.23
3010	NYSE	PGR	Wed, May 5, 2004	21.51	21.89	21.46	21.52
3009	NYSE	PGR	Tue, May 4, 2004	22.05	22.07	21.53	21.56
3008	NYSE	PGR	Mon, May 3, 2004	22.00	22.08	21.89	22.06
3007	NYSE	PGR	Fri, Apr 30, 2004	21.84	22.05	21.75	21.88
3006	NYSE	PGR	Thu, Apr 29, 2004	21.64	21.94	21.56	21.81
3005	NYSE	PGR	Wed, Apr 28, 2004	21.89	21.90	21.55	21.62
3004	NYSE	PGR	Tue, Apr 27, 2004	22.00	22.20	21.91	21.99
3003	NYSE	PGR	Mon, Apr 26, 2004	22.25	22.29	21.80	22.02
3002	NYSE	PGR	Fri, Apr 23, 2004	22.56	22.56	22.10	22.19
3001	NYSE	PGR	Thu, Apr 22, 2004	22.44	22.99	22.26	22.79
3000	NYSE	PGR	Wed, Apr 21, 2004	22.13	22.56	22.04	22.50
2999	NYSE	PGR	Tue, Apr 20, 2004	22.60	22.71	22.16	22.16
2998	NYSE	PGR	Mon, Apr 19, 2004	22.41	22.62	22.26	22.54
2997	NYSE	PGR	Fri, Apr 16, 2004	22.43	22.66	22.42	22.47
2996	NYSE	PGR	Thu, Apr 15, 2004	22.13	22.37	22.04	22.30
2995	NYSE	PGR	Wed, Apr 14, 2004	21.97	22.25	21.63	21.79
2994	NYSE	PGR	Tue, Apr 13, 2004	22.48	22.48	21.97	21.97
2993	NYSE	PGR	Mon, Apr 12, 2004	22.29	22.48	22.25	22.33
2992	NYSE	PGR	Thu, Apr 8, 2004	22.13	22.46	22.10	22.22
2991	NYSE	PGR	Wed, Apr 7, 2004	21.94	21.98	21.75	21.80
2990	NYSE	PGR	Tue, Apr 6, 2004	22.20	22.30	21.92	21.96
2989	NYSE	PGR	Mon, Apr 5, 2004	22.06	22.24	22.05	22.19
2988	NYSE	PGR	Fri, Apr 2, 2004	22.38	22.39	21.96	22.06
2987	NYSE	PGR	Thu, Apr 1, 2004	21.95	22.18	21.95	22.06
2986	NYSE	PGR	Wed, Mar 31, 2004	22.02	22.05	21.82	21.90
2985	NYSE	PGR	Tue, Mar 30, 2004	21.80	22.10	21.76	22.00
2984	NYSE	PGR	Mon, Mar 29, 2004	21.78	21.95	21.67	21.76
2983	NYSE	PGR	Fri, Mar 26, 2004	21.66	21.94	21.60	21.73
2982	NYSE	PGR	Thu, Mar 25, 2004	21.56	21.79	21.38	21.72
2981	NYSE	PGR	Wed, Mar 24, 2004	21.79	21.80	21.45	21.45
2980	NYSE	PGR	Tue, Mar 23, 2004	21.86	21.94	21.79	21.79
2979	NYSE	PGR	Mon, Mar 22, 2004	21.97	21.97	21.65	21.85
2978	NYSE	PGR	Fri, Mar 19, 2004	22.13	22.27	21.93	21.96
2977	NYSE	PGR	Thu, Mar 18, 2004	21.69	21.93	21.67	21.85
2976	NYSE	PGR	Wed, Mar 17, 2004	21.13	21.84	21.13	21.69
2975	NYSE	PGR	Tue, Mar 16, 2004	21.39	21.60	21.31	21.51
2974	NYSE	PGR	Mon, Mar 15, 2004	21.37	21.48	20.79	21.04
2973	NYSE	PGR	Fri, Mar 12, 2004	20.76	21.21	20.76	21.14
2972	NYSE	PGR	Thu, Mar 11, 2004	21.15	21.15	20.58	20.64
2971	NYSE	PGR	Wed, Mar 10, 2004	21.51	21.51	21.16	21.22
2970	NYSE	PGR	Tue, Mar 9, 2004	21.50	21.50	21.30	21.38
2969	NYSE	PGR	Mon, Mar 8, 2004	21.54	21.73	21.45	21.54
2968	NYSE	PGR	Fri, Mar 5, 2004	21.25	21.89	21.24	21.61
2967	NYSE	PGR	Thu, Mar 4, 2004	21.28	21.28	21.11	21.22
2966	NYSE	PGR	Wed, Mar 3, 2004	20.95	21.30	20.92	21.30
2965	NYSE	PGR	Tue, Mar 2, 2004	20.88	21.06	20.82	20.95
2964	NYSE	PGR	Mon, Mar 1, 2004	20.74	20.98	20.60	20.88
2963	NYSE	PGR	Fri, Feb 27, 2004	20.55	20.96	20.55	20.67
2962	NYSE	PGR	Thu, Feb 26, 2004	20.83	20.97	20.68	20.86
2961	NYSE	PGR	Wed, Feb 25, 2004	21.08	21.15	20.76	20.81
2960	NYSE	PGR	Tue, Feb 24, 2004	21.01	21.10	20.89	21.08
2959	NYSE	PGR	Mon, Feb 23, 2004	21.00	21.21	20.95	21.14
2958	NYSE	PGR	Fri, Feb 20, 2004	21.03	21.34	20.92	21.15
2957	NYSE	PGR	Thu, Feb 19, 2004	20.90	21.00	20.69	20.89
2956	NYSE	PGR	Wed, Feb 18, 2004	20.96	21.06	20.85	20.87
2955	NYSE	PGR	Tue, Feb 17, 2004	20.69	21.00	20.69	20.96
2954	NYSE	PGR	Fri, Feb 13, 2004	20.49	21.05	20.47	20.59
2953	NYSE	PGR	Thu, Feb 12, 2004	20.73	20.73	20.35	20.44
2952	NYSE	PGR	Wed, Feb 11, 2004	20.34	20.80	20.17	20.73
2951	NYSE	PGR	Tue, Feb 10, 2004	20.38	20.50	20.31	20.39
2950	NYSE	PGR	Mon, Feb 9, 2004	20.56	20.71	20.46	20.61
2949	NYSE	PGR	Fri, Feb 6, 2004	20.68	20.77	20.44	20.74
2948	NYSE	PGR	Thu, Feb 5, 2004	20.30	20.71	20.20	20.62
2947	NYSE	PGR	Wed, Feb 4, 2004	20.50	20.50	20.21	20.31
2946	NYSE	PGR	Tue, Feb 3, 2004	20.55	20.78	20.45	20.56
2945	NYSE	PGR	Mon, Feb 2, 2004	20.58	20.74	20.43	20.56
2944	NYSE	PGR	Fri, Jan 30, 2004	20.63	20.75	20.43	20.66
2943	NYSE	PGR	Thu, Jan 29, 2004	20.63	20.71	20.43	20.66
2942	NYSE	PGR	Wed, Jan 28, 2004	20.79	20.86	20.43	20.52
2941	NYSE	PGR	Tue, Jan 27, 2004	20.66	20.87	20.65	20.75
2940	NYSE	PGR	Mon, Jan 26, 2004	20.66	20.78	20.52	20.66
2939	NYSE	PGR	Fri, Jan 23, 2004	21.01	21.10	20.65	20.78
2938	NYSE	PGR	Thu, Jan 22, 2004	20.92	21.13	20.40	20.93
2937	NYSE	PGR	Wed, Jan 21, 2004	21.23	21.28	21.09	21.28
2936	NYSE	PGR	Tue, Jan 20, 2004	21.03	21.22	20.92	21.12
2935	NYSE	PGR	Fri, Jan 16, 2004	21.25	21.25	20.98	21.00
2934	NYSE	PGR	Thu, Jan 15, 2004	21.31	21.46	21.00	21.06
2933	NYSE	PGR	Wed, Jan 14, 2004	20.91	21.31	20.83	21.31
2932	NYSE	PGR	Tue, Jan 13, 2004	21.13	21.15	20.67	20.92
2931	NYSE	PGR	Mon, Jan 12, 2004	21.00	21.12	20.85	21.08
2930	NYSE	PGR	Fri, Jan 9, 2004	20.78	21.25	20.70	20.87
2929	NYSE	PGR	Thu, Jan 8, 2004	20.68	20.75	20.53	20.75
2928	NYSE	PGR	Wed, Jan 7, 2004	20.75	20.76	20.55	20.68
2927	NYSE	PGR	Tue, Jan 6, 2004	20.84	21.00	20.73	20.93
2926	NYSE	PGR	Mon, Jan 5, 2004	20.71	20.89	20.50	20.89
2925	NYSE	PGR	Fri, Jan 2, 2004	20.90	21.00	20.54	20.60
2924	NYSE	PGR	Wed, Dec 31, 2003	20.72	20.96	20.67	20.90
2923	NYSE	PGR	Tue, Dec 30, 2003	20.76	20.84	20.67	20.81
2922	NYSE	PGR	Mon, Dec 29, 2003	20.66	20.85	20.61	20.82
2921	NYSE	PGR	Fri, Dec 26, 2003	20.50	20.65	20.50	20.61
2920	NYSE	PGR	Wed, Dec 24, 2003	20.49	20.65	20.44	20.53
2919	NYSE	PGR	Tue, Dec 23, 2003	20.64	20.67	20.42	20.44
2918	NYSE	PGR	Mon, Dec 22, 2003	20.83	20.89	20.42	20.60
2917	NYSE	PGR	Fri, Dec 19, 2003	20.75	20.81	20.58	20.79
2916	NYSE	PGR	Thu, Dec 18, 2003	20.44	20.65	20.36	20.64
2915	NYSE	PGR	Wed, Dec 17, 2003	20.34	20.49	20.17	20.44
2914	NYSE	PGR	Tue, Dec 16, 2003	20.29	20.39	19.93	20.34
2913	NYSE	PGR	Mon, Dec 15, 2003	20.75	21.17	20.17	20.24
2912	NYSE	PGR	Fri, Dec 12, 2003	20.21	20.66	20.21	20.53
2911	NYSE	PGR	Thu, Dec 11, 2003	19.73	20.05	19.73	20.00
2910	NYSE	PGR	Wed, Dec 10, 2003	19.86	19.86	19.63	19.67
2909	NYSE	PGR	Tue, Dec 9, 2003	19.96	19.96	19.66	19.72
2908	NYSE	PGR	Mon, Dec 8, 2003	19.74	19.88	19.70	19.85
2907	NYSE	PGR	Fri, Dec 5, 2003	19.86	19.93	19.60	19.68
2906	NYSE	PGR	Thu, Dec 4, 2003	19.72	19.99	19.69	19.88
2905	NYSE	PGR	Wed, Dec 3, 2003	20.06	20.07	19.62	19.67
2904	NYSE	PGR	Tue, Dec 2, 2003	20.18	20.20	19.91	20.03
2903	NYSE	PGR	Mon, Dec 1, 2003	19.65	20.26	19.62	20.20
2902	NYSE	PGR	Fri, Nov 28, 2003	19.66	19.67	19.53	19.53
2901	NYSE	PGR	Wed, Nov 26, 2003	19.56	19.69	19.36	19.65
2900	NYSE	PGR	Tue, Nov 25, 2003	19.50	19.69	19.46	19.50
2899	NYSE	PGR	Mon, Nov 24, 2003	19.34	19.75	19.34	19.48
2898	NYSE	PGR	Fri, Nov 21, 2003	19.25	19.30	19.12	19.26
2897	NYSE	PGR	Thu, Nov 20, 2003	19.43	19.43	19.13	19.19
2896	NYSE	PGR	Wed, Nov 19, 2003	19.41	19.52	19.35	19.48
2895	NYSE	PGR	Tue, Nov 18, 2003	19.61	19.68	19.35	19.41
2894	NYSE	PGR	Mon, Nov 17, 2003	19.88	19.88	19.41	19.61
2893	NYSE	PGR	Fri, Nov 14, 2003	19.07	19.91	19.07	19.88
2892	NYSE	PGR	Thu, Nov 13, 2003	18.99	19.08	18.79	19.07
2891	NYSE	PGR	Wed, Nov 12, 2003	18.81	19.02	18.60	18.97
2890	NYSE	PGR	Tue, Nov 11, 2003	18.84	18.85	18.65	18.81
2889	NYSE	PGR	Mon, Nov 10, 2003	18.94	19.02	18.70	18.84
2888	NYSE	PGR	Fri, Nov 7, 2003	19.06	19.11	18.88	18.93
2887	NYSE	PGR	Thu, Nov 6, 2003	18.78	19.01	18.68	19.00
2886	NYSE	PGR	Wed, Nov 5, 2003	18.87	18.87	18.60	18.80
2885	NYSE	PGR	Tue, Nov 4, 2003	18.89	18.93	18.63	18.87
2884	NYSE	PGR	Mon, Nov 3, 2003	18.45	19.05	18.43	18.92
2883	NYSE	PGR	Fri, Oct 31, 2003	18.60	18.70	18.45	18.45
2882	NYSE	PGR	Thu, Oct 30, 2003	18.72	18.75	18.61	18.68
2881	NYSE	PGR	Wed, Oct 29, 2003	18.66	18.73	18.49	18.72
2880	NYSE	PGR	Tue, Oct 28, 2003	18.29	18.67	18.23	18.66
2879	NYSE	PGR	Mon, Oct 27, 2003	17.85	18.31	17.85	18.26
2878	NYSE	PGR	Fri, Oct 24, 2003	18.06	18.06	17.78	17.85
2877	NYSE	PGR	Thu, Oct 23, 2003	18.19	18.31	17.60	18.06
2876	NYSE	PGR	Wed, Oct 22, 2003	18.27	18.27	18.03	18.19
2875	NYSE	PGR	Tue, Oct 21, 2003	18.40	18.46	18.25	18.27
2874	NYSE	PGR	Mon, Oct 20, 2003	18.50	18.51	18.15	18.40
2873	NYSE	PGR	Fri, Oct 17, 2003	18.66	18.80	18.39	18.43
2872	NYSE	PGR	Thu, Oct 16, 2003	18.66	18.93	18.64	18.84
2871	NYSE	PGR	Wed, Oct 15, 2003	18.64	18.65	18.45	18.63
2870	NYSE	PGR	Tue, Oct 14, 2003	18.58	18.62	18.42	18.62
2869	NYSE	PGR	Mon, Oct 13, 2003	18.43	18.71	18.41	18.53
2868	NYSE	PGR	Fri, Oct 10, 2003	18.49	18.51	18.26	18.34
2867	NYSE	PGR	Thu, Oct 9, 2003	18.45	18.64	18.34	18.45
2866	NYSE	PGR	Wed, Oct 8, 2003	18.39	18.49	18.21	18.45
2865	NYSE	PGR	Tue, Oct 7, 2003	18.16	18.39	18.07	18.39
2864	NYSE	PGR	Mon, Oct 6, 2003	18.22	18.34	18.02	18.21
2863	NYSE	PGR	Fri, Oct 3, 2003	18.13	18.32	18.06	18.16
2862	NYSE	PGR	Thu, Oct 2, 2003	18.00	18.07	17.80	18.05
2861	NYSE	PGR	Wed, Oct 1, 2003	17.28	18.00	17.28	18.00
2860	NYSE	PGR	Tue, Sep 30, 2003	17.33	17.50	17.15	17.28
2859	NYSE	PGR	Mon, Sep 29, 2003	17.52	17.61	17.27	17.43
2858	NYSE	PGR	Fri, Sep 26, 2003	17.50	17.65	17.43	17.50
2857	NYSE	PGR	Thu, Sep 25, 2003	17.82	17.93	17.55	17.56
2856	NYSE	PGR	Wed, Sep 24, 2003	18.25	18.31	17.76	17.79
2855	NYSE	PGR	Tue, Sep 23, 2003	18.01	18.25	17.96	18.23
2854	NYSE	PGR	Mon, Sep 22, 2003	18.04	18.05	17.75	17.97
2853	NYSE	PGR	Fri, Sep 19, 2003	18.23	18.23	17.95	18.04
2852	NYSE	PGR	Thu, Sep 18, 2003	17.84	18.25	17.84	18.22
2851	NYSE	PGR	Wed, Sep 17, 2003	17.91	17.93	17.75	17.84
2850	NYSE	PGR	Tue, Sep 16, 2003	17.55	17.92	17.50	17.91
2849	NYSE	PGR	Mon, Sep 15, 2003	17.47	17.59	17.06	17.52
2848	NYSE	PGR	Fri, Sep 12, 2003	18.21	18.21	17.40	17.41
2847	NYSE	PGR	Thu, Sep 11, 2003	18.49	18.49	18.15	18.21
2846	NYSE	PGR	Wed, Sep 10, 2003	18.26	18.49	18.20	18.33
2845	NYSE	PGR	Tue, Sep 9, 2003	18.44	18.44	18.20	18.27
2844	NYSE	PGR	Mon, Sep 8, 2003	18.19	18.50	18.19	18.44
2843	NYSE	PGR	Fri, Sep 5, 2003	18.22	18.37	18.10	18.19
2842	NYSE	PGR	Thu, Sep 4, 2003	18.10	18.32	17.97	18.22
2841	NYSE	PGR	Wed, Sep 3, 2003	17.95	18.13	17.83	18.11
2840	NYSE	PGR	Tue, Sep 2, 2003	17.75	17.99	17.53	17.94
2839	NYSE	PGR	Fri, Aug 29, 2003	17.54	17.69	17.45	17.69
2838	NYSE	PGR	Thu, Aug 28, 2003	17.53	17.58	17.34	17.54
2837	NYSE	PGR	Wed, Aug 27, 2003	17.45	17.52	17.35	17.50
2836	NYSE	PGR	Tue, Aug 26, 2003	17.30	17.49	17.25	17.44
2835	NYSE	PGR	Mon, Aug 25, 2003	17.30	17.47	17.25	17.40
2834	NYSE	PGR	Fri, Aug 22, 2003	17.46	17.52	17.31	17.34
2833	NYSE	PGR	Thu, Aug 21, 2003	17.40	17.50	17.16	17.38
2832	NYSE	PGR	Wed, Aug 20, 2003	17.31	17.45	17.27	17.40
2831	NYSE	PGR	Tue, Aug 19, 2003	17.13	17.32	17.11	17.29
2830	NYSE	PGR	Mon, Aug 18, 2003	16.81	17.05	16.81	16.96
2829	NYSE	PGR	Fri, Aug 15, 2003	16.39	16.67	16.31	16.63
2828	NYSE	PGR	Thu, Aug 14, 2003	16.21	16.47	16.13	16.39
2827	NYSE	PGR	Wed, Aug 13, 2003	16.40	16.50	16.13	16.16
2826	NYSE	PGR	Tue, Aug 12, 2003	16.21	16.32	16.07	16.32
2825	NYSE	PGR	Mon, Aug 11, 2003	16.28	16.43	16.11	16.21
2824	NYSE	PGR	Fri, Aug 8, 2003	16.23	16.35	16.17	16.28
2823	NYSE	PGR	Thu, Aug 7, 2003	16.24	16.31	16.11	16.15
2822	NYSE	PGR	Wed, Aug 6, 2003	16.14	16.43	16.06	16.24
2821	NYSE	PGR	Tue, Aug 5, 2003	16.25	16.38	16.13	16.14
2820	NYSE	PGR	Mon, Aug 4, 2003	16.40	16.41	16.13	16.30
2819	NYSE	PGR	Fri, Aug 1, 2003	16.50	16.52	16.31	16.35
2818	NYSE	PGR	Thu, Jul 31, 2003	16.53	16.71	16.40	16.50
2817	NYSE	PGR	Wed, Jul 30, 2003	16.56	16.58	16.39	16.40
2816	NYSE	PGR	Tue, Jul 29, 2003	16.71	16.73	16.49	16.50
2815	NYSE	PGR	Mon, Jul 28, 2003	16.60	16.79	16.32	16.72
2814	NYSE	PGR	Fri, Jul 25, 2003	16.20	16.64	16.20	16.60
2813	NYSE	PGR	Thu, Jul 24, 2003	16.38	16.65	16.28	16.33
2812	NYSE	PGR	Wed, Jul 23, 2003	16.67	16.73	16.29	16.31
2811	NYSE	PGR	Tue, Jul 22, 2003	16.59	16.80	16.58	16.67
2810	NYSE	PGR	Mon, Jul 21, 2003	16.67	16.83	16.48	16.60
2809	NYSE	PGR	Fri, Jul 18, 2003	16.80	16.80	16.36	16.66
2808	NYSE	PGR	Thu, Jul 17, 2003	18.21	18.21	16.64	16.78
2807	NYSE	PGR	Wed, Jul 16, 2003	18.34	18.45	18.11	18.30
2806	NYSE	PGR	Tue, Jul 15, 2003	18.48	18.53	18.26	18.34
2805	NYSE	PGR	Mon, Jul 14, 2003	18.56	18.72	18.41	18.42
2804	NYSE	PGR	Fri, Jul 11, 2003	18.36	18.67	18.36	18.49
2803	NYSE	PGR	Thu, Jul 10, 2003	18.55	18.55	18.15	18.33
2802	NYSE	PGR	Wed, Jul 9, 2003	18.71	18.75	18.43	18.61
2801	NYSE	PGR	Tue, Jul 8, 2003	18.74	18.80	18.69	18.75
2800	NYSE	PGR	Mon, Jul 7, 2003	18.63	18.95	18.62	18.74
2799	NYSE	PGR	Thu, Jul 3, 2003	18.66	18.76	18.25	18.53
2798	NYSE	PGR	Wed, Jul 2, 2003	18.50	18.72	18.48	18.66
2797	NYSE	PGR	Tue, Jul 1, 2003	18.28	18.49	18.16	18.44
2796	NYSE	PGR	Mon, Jun 30, 2003	18.53	18.58	18.22	18.28
2795	NYSE	PGR	Fri, Jun 27, 2003	18.57	18.57	18.35	18.43
2794	NYSE	PGR	Thu, Jun 26, 2003	18.50	18.71	18.35	18.57
2793	NYSE	PGR	Wed, Jun 25, 2003	18.71	18.81	18.50	18.50
2792	NYSE	PGR	Tue, Jun 24, 2003	18.73	18.76	18.60	18.68
2791	NYSE	PGR	Mon, Jun 23, 2003	18.74	18.78	18.59	18.73
2790	NYSE	PGR	Fri, Jun 20, 2003	18.83	18.87	18.70	18.74
2789	NYSE	PGR	Thu, Jun 19, 2003	19.03	19.03	18.63	18.70
2788	NYSE	PGR	Wed, Jun 18, 2003	18.99	19.09	18.75	19.03
2787	NYSE	PGR	Tue, Jun 17, 2003	18.87	19.10	18.59	18.99
2786	NYSE	PGR	Mon, Jun 16, 2003	18.34	19.02	18.34	18.87
2785	NYSE	PGR	Fri, Jun 13, 2003	17.80	18.38	17.79	18.32
2784	NYSE	PGR	Thu, Jun 12, 2003	17.75	17.84	17.59	17.75
2783	NYSE	PGR	Wed, Jun 11, 2003	17.56	17.72	17.51	17.69
2782	NYSE	PGR	Tue, Jun 10, 2003	17.56	17.59	17.45	17.56
2781	NYSE	PGR	Mon, Jun 9, 2003	17.56	17.56	17.31	17.49
2780	NYSE	PGR	Fri, Jun 6, 2003	17.85	18.01	17.65	17.67
2779	NYSE	PGR	Thu, Jun 5, 2003	17.93	17.95	17.65	17.80
2778	NYSE	PGR	Wed, Jun 4, 2003	17.83	18.16	17.83	17.93
2777	NYSE	PGR	Tue, Jun 3, 2003	18.06	18.15	17.58	17.85
2776	NYSE	PGR	Mon, Jun 2, 2003	18.12	18.28	18.00	18.05
2775	NYSE	PGR	Fri, May 30, 2003	17.79	18.07	17.79	18.00
2774	NYSE	PGR	Thu, May 29, 2003	17.83	18.08	17.75	17.77
2773	NYSE	PGR	Wed, May 28, 2003	17.78	17.91	17.73	17.88
2772	NYSE	PGR	Tue, May 27, 2003	17.45	17.93	17.41	17.75
2771	NYSE	PGR	Fri, May 23, 2003	17.25	17.58	17.22	17.52
2770	NYSE	PGR	Thu, May 22, 2003	17.49	17.49	17.13	17.32
2769	NYSE	PGR	Wed, May 21, 2003	17.45	17.58	17.40	17.54
2768	NYSE	PGR	Tue, May 20, 2003	17.43	17.53	17.35	17.50
2767	NYSE	PGR	Mon, May 19, 2003	17.45	17.50	17.30	17.36
2766	NYSE	PGR	Fri, May 16, 2003	17.59	17.65	17.46	17.50
2765	NYSE	PGR	Thu, May 15, 2003	17.48	17.62	17.44	17.59
2764	NYSE	PGR	Wed, May 14, 2003	17.13	17.57	17.13	17.47
2763	NYSE	PGR	Tue, May 13, 2003	17.21	17.23	17.04	17.11
2762	NYSE	PGR	Mon, May 12, 2003	16.92	17.50	16.83	17.25
2761	NYSE	PGR	Fri, May 9, 2003	16.82	16.92	16.75	16.92
2760	NYSE	PGR	Thu, May 8, 2003	16.89	16.89	16.68	16.73
2759	NYSE	PGR	Wed, May 7, 2003	17.09	17.09	16.84	16.89
2758	NYSE	PGR	Tue, May 6, 2003	17.12	17.25	17.02	17.09
2757	NYSE	PGR	Mon, May 5, 2003	17.28	17.37	17.08	17.12
2756	NYSE	PGR	Fri, May 2, 2003	17.19	17.30	17.11	17.20
2755	NYSE	PGR	Thu, May 1, 2003	17.00	17.24	16.98	17.23
2754	NYSE	PGR	Wed, Apr 30, 2003	17.09	17.10	16.94	17.00
2753	NYSE	PGR	Tue, Apr 29, 2003	16.89	17.16	16.89	17.09
2752	NYSE	PGR	Mon, Apr 28, 2003	16.87	17.21	16.85	17.14
2751	NYSE	PGR	Fri, Apr 25, 2003	16.94	17.12	16.69	16.78
2750	NYSE	PGR	Thu, Apr 24, 2003	16.87	17.17	16.87	16.94
2749	NYSE	PGR	Wed, Apr 23, 2003	16.85	17.26	16.74	17.25
2748	NYSE	PGR	Tue, Apr 22, 2003	16.39	16.94	16.33	16.81
2747	NYSE	PGR	Mon, Apr 21, 2003	16.30	16.46	16.19	16.39
2746	NYSE	PGR	Thu, Apr 17, 2003	16.33	16.40	15.99	16.30
2745	NYSE	PGR	Wed, Apr 16, 2003	16.29	16.56	16.28	16.35
2744	NYSE	PGR	Tue, Apr 15, 2003	16.13	16.32	16.10	16.22
2743	NYSE	PGR	Mon, Apr 14, 2003	16.33	16.50	16.33	16.50
2742	NYSE	PGR	Fri, Apr 11, 2003	16.25	16.45	16.20	16.32
2741	NYSE	PGR	Thu, Apr 10, 2003	15.98	16.25	15.90	16.25
2740	NYSE	PGR	Wed, Apr 9, 2003	16.19	16.31	15.96	15.98
2739	NYSE	PGR	Tue, Apr 8, 2003	16.00	16.15	15.92	16.14
2738	NYSE	PGR	Mon, Apr 7, 2003	16.12	16.41	15.94	15.99
2737	NYSE	PGR	Fri, Apr 4, 2003	15.54	15.98	15.54	15.96
2736	NYSE	PGR	Thu, Apr 3, 2003	15.60	15.68	15.37	15.54
2735	NYSE	PGR	Wed, Apr 2, 2003	15.58	15.82	15.52	15.58
2734	NYSE	PGR	Tue, Apr 1, 2003	14.93	15.44	14.92	15.40
2733	NYSE	PGR	Mon, Mar 31, 2003	15.06	15.06	14.80	14.83
2732	NYSE	PGR	Fri, Mar 28, 2003	14.90	15.06	14.81	15.05
2731	NYSE	PGR	Thu, Mar 27, 2003	14.60	15.04	14.52	14.94
2730	NYSE	PGR	Wed, Mar 26, 2003	14.75	14.75	14.55	14.66
2729	NYSE	PGR	Tue, Mar 25, 2003	14.70	14.92	14.55	14.76
2728	NYSE	PGR	Mon, Mar 24, 2003	15.04	15.04	14.56	14.73
2727	NYSE	PGR	Fri, Mar 21, 2003	14.88	15.10	14.75	15.10
2726	NYSE	PGR	Thu, Mar 20, 2003	14.73	14.82	14.41	14.78
2725	NYSE	PGR	Wed, Mar 19, 2003	14.56	14.73	14.47	14.73
2724	NYSE	PGR	Tue, Mar 18, 2003	14.50	14.71	14.30	14.62
2723	NYSE	PGR	Mon, Mar 17, 2003	14.00	14.43	13.90	14.39
2722	NYSE	PGR	Fri, Mar 14, 2003	13.88	14.20	13.78	14.08
2721	NYSE	PGR	Thu, Mar 13, 2003	12.98	13.50	12.85	13.48
2720	NYSE	PGR	Wed, Mar 12, 2003	12.82	12.84	12.60	12.78
2719	NYSE	PGR	Tue, Mar 11, 2003	13.10	13.20	12.78	12.83
2718	NYSE	PGR	Mon, Mar 10, 2003	13.51	13.60	13.07	13.09
2717	NYSE	PGR	Fri, Mar 7, 2003	13.21	13.71	13.19	13.70
2716	NYSE	PGR	Thu, Mar 6, 2003	13.13	13.32	13.10	13.30
2715	NYSE	PGR	Wed, Mar 5, 2003	12.81	13.20	12.81	13.19
2714	NYSE	PGR	Tue, Mar 4, 2003	12.96	12.96	12.77	12.81
2713	NYSE	PGR	Mon, Mar 3, 2003	13.13	13.25	12.94	12.97
2712	NYSE	PGR	Fri, Feb 28, 2003	13.00	13.12	13.00	13.00
2711	NYSE	PGR	Thu, Feb 27, 2003	12.59	12.94	12.59	12.92
2710	NYSE	PGR	Wed, Feb 26, 2003	12.61	12.62	12.49	12.54
2709	NYSE	PGR	Tue, Feb 25, 2003	12.43	12.63	12.39	12.61
2708	NYSE	PGR	Mon, Feb 24, 2003	12.46	12.50	12.33	12.43
2707	NYSE	PGR	Fri, Feb 21, 2003	12.26	12.60	12.24	12.48
2706	NYSE	PGR	Thu, Feb 20, 2003	12.29	12.37	12.18	12.21
2705	NYSE	PGR	Wed, Feb 19, 2003	12.26	12.28	12.05	12.25
2704	NYSE	PGR	Tue, Feb 18, 2003	12.38	12.44	12.18	12.23
2703	NYSE	PGR	Fri, Feb 14, 2003	12.13	12.38	12.10	12.35
2702	NYSE	PGR	Thu, Feb 13, 2003	11.98	12.10	11.88	11.99
2701	NYSE	PGR	Wed, Feb 12, 2003	12.07	12.21	11.95	11.96
2700	NYSE	PGR	Tue, Feb 11, 2003	12.32	12.42	11.98	12.07
2699	NYSE	PGR	Mon, Feb 10, 2003	11.90	12.30	11.90	12.29
2698	NYSE	PGR	Fri, Feb 7, 2003	12.05	12.11	11.80	11.90
2697	NYSE	PGR	Thu, Feb 6, 2003	11.98	12.04	11.83	11.98
2696	NYSE	PGR	Wed, Feb 5, 2003	12.00	12.21	11.98	12.06
2695	NYSE	PGR	Tue, Feb 4, 2003	12.27	12.27	11.81	12.00
2694	NYSE	PGR	Mon, Feb 3, 2003	12.08	12.29	12.05	12.27
2693	NYSE	PGR	Fri, Jan 31, 2003	11.81	12.13	11.80	12.09
2692	NYSE	PGR	Thu, Jan 30, 2003	11.89	11.94	11.77	11.86
2691	NYSE	PGR	Wed, Jan 29, 2003	11.84	11.96	11.76	11.91
2690	NYSE	PGR	Tue, Jan 28, 2003	11.81	11.96	11.79	11.96
2689	NYSE	PGR	Mon, Jan 27, 2003	11.94	12.07	11.66	11.76
2688	NYSE	PGR	Fri, Jan 24, 2003	12.22	12.22	11.95	11.99
2687	NYSE	PGR	Thu, Jan 23, 2003	11.70	12.15	11.70	12.13
2686	NYSE	PGR	Wed, Jan 22, 2003	11.93	11.99	11.65	11.71
2685	NYSE	PGR	Tue, Jan 21, 2003	11.86	12.00	11.80	11.87
2684	NYSE	PGR	Fri, Jan 17, 2003	11.64	11.79	11.59	11.75
2683	NYSE	PGR	Thu, Jan 16, 2003	12.06	12.06	11.56	11.64
2682	NYSE	PGR	Wed, Jan 15, 2003	12.42	12.42	12.04	12.10
2681	NYSE	PGR	Tue, Jan 14, 2003	12.53	12.53	12.33	12.39
2680	NYSE	PGR	Mon, Jan 13, 2003	12.60	12.73	12.51	12.54
2679	NYSE	PGR	Fri, Jan 10, 2003	12.63	12.70	12.46	12.53
2678	NYSE	PGR	Thu, Jan 9, 2003	12.75	12.83	12.55	12.63
2677	NYSE	PGR	Wed, Jan 8, 2003	12.90	12.90	12.61	12.75
2676	NYSE	PGR	Tue, Jan 7, 2003	13.14	13.17	12.83	12.90
2675	NYSE	PGR	Mon, Jan 6, 2003	12.83	13.23	12.83	13.18
2674	NYSE	PGR	Fri, Jan 3, 2003	12.80	12.85	12.72	12.81
2673	NYSE	PGR	Thu, Jan 2, 2003	12.53	12.86	12.49	12.78
2672	NYSE	PGR	Tue, Dec 31, 2002	12.52	12.54	12.25	12.41
2671	NYSE	PGR	Mon, Dec 30, 2002	12.40	12.52	12.33	12.47
2670	NYSE	PGR	Fri, Dec 27, 2002	12.49	12.61	12.27	12.29
2669	NYSE	PGR	Thu, Dec 26, 2002	12.47	12.81	12.47	12.50
2668	NYSE	PGR	Tue, Dec 24, 2002	12.39	12.56	12.39	12.52
2667	NYSE	PGR	Mon, Dec 23, 2002	12.69	12.69	12.43	12.47
2666	NYSE	PGR	Fri, Dec 20, 2002	12.62	12.81	12.51	12.68
2665	NYSE	PGR	Thu, Dec 19, 2002	12.67	12.72	12.40	12.50
2664	NYSE	PGR	Wed, Dec 18, 2002	12.81	12.81	12.59	12.67
2663	NYSE	PGR	Tue, Dec 17, 2002	13.10	13.12	12.87	12.87
2662	NYSE	PGR	Mon, Dec 16, 2002	13.01	13.22	13.01	13.15
2661	NYSE	PGR	Fri, Dec 13, 2002	12.75	13.11	12.75	12.99
2660	NYSE	PGR	Thu, Dec 12, 2002	13.38	13.39	13.13	13.19
2659	NYSE	PGR	Wed, Dec 11, 2002	13.29	13.48	13.27	13.43
2658	NYSE	PGR	Tue, Dec 10, 2002	13.25	13.35	13.17	13.32
2657	NYSE	PGR	Mon, Dec 9, 2002	13.49	13.61	13.19	13.24
2656	NYSE	PGR	Fri, Dec 6, 2002	13.48	13.71	13.45	13.54
2655	NYSE	PGR	Thu, Dec 5, 2002	13.59	13.75	13.40	13.54
2654	NYSE	PGR	Wed, Dec 4, 2002	13.78	13.88	13.59	13.59
2653	NYSE	PGR	Tue, Dec 3, 2002	13.97	14.04	13.75	13.78
2652	NYSE	PGR	Mon, Dec 2, 2002	14.26	14.28	13.88	13.97
2651	NYSE	PGR	Fri, Nov 29, 2002	14.26	14.29	14.16	14.16
2650	NYSE	PGR	Wed, Nov 27, 2002	14.06	14.25	13.98	14.23
2649	NYSE	PGR	Tue, Nov 26, 2002	13.98	14.13	13.83	14.05
2648	NYSE	PGR	Mon, Nov 25, 2002	14.09	14.22	13.85	13.98
2647	NYSE	PGR	Fri, Nov 22, 2002	14.13	14.28	13.98	14.15
2646	NYSE	PGR	Thu, Nov 21, 2002	14.23	14.37	14.11	14.13
2645	NYSE	PGR	Wed, Nov 20, 2002	13.85	14.14	13.79	14.11
2644	NYSE	PGR	Tue, Nov 19, 2002	13.79	13.97	13.71	13.87
2643	NYSE	PGR	Mon, Nov 18, 2002	14.12	14.12	13.74	13.79
2642	NYSE	PGR	Fri, Nov 15, 2002	13.85	14.06	13.72	14.04
2641	NYSE	PGR	Thu, Nov 14, 2002	13.74	13.94	13.73	13.89
2640	NYSE	PGR	Wed, Nov 13, 2002	13.51	13.70	13.37	13.62
2639	NYSE	PGR	Tue, Nov 12, 2002	13.56	13.69	13.50	13.55
2638	NYSE	PGR	Mon, Nov 11, 2002	13.60	13.68	13.45	13.51
2637	NYSE	PGR	Fri, Nov 8, 2002	13.52	13.79	13.49	13.60
2636	NYSE	PGR	Thu, Nov 7, 2002	13.78	13.84	13.44	13.55
2635	NYSE	PGR	Wed, Nov 6, 2002	13.94	13.94	13.50	13.82
2634	NYSE	PGR	Tue, Nov 5, 2002	14.06	14.08	13.83	13.88
2633	NYSE	PGR	Mon, Nov 4, 2002	14.06	14.24	13.95	13.99
2632	NYSE	PGR	Fri, Nov 1, 2002	13.65	13.99	13.57	13.95
2631	NYSE	PGR	Thu, Oct 31, 2002	13.78	13.93	13.72	13.75
2630	NYSE	PGR	Wed, Oct 30, 2002	13.74	13.88	13.59	13.81
2629	NYSE	PGR	Tue, Oct 29, 2002	13.94	13.96	13.46	13.69
2628	NYSE	PGR	Mon, Oct 28, 2002	14.38	14.55	13.79	14.01
2627	NYSE	PGR	Fri, Oct 25, 2002	13.91	14.29	13.74	14.24
2626	NYSE	PGR	Thu, Oct 24, 2002	14.28	14.33	13.85	13.91
2625	NYSE	PGR	Wed, Oct 23, 2002	14.13	14.28	13.95	14.26
2624	NYSE	PGR	Tue, Oct 22, 2002	14.46	14.54	14.19	14.27
2623	NYSE	PGR	Mon, Oct 21, 2002	14.18	14.54	14.01	14.50
2622	NYSE	PGR	Fri, Oct 18, 2002	14.19	14.23	13.89	14.19
2621	NYSE	PGR	Thu, Oct 17, 2002	14.34	14.58	14.17	14.28
2620	NYSE	PGR	Wed, Oct 16, 2002	13.84	13.93	13.68	13.80
2619	NYSE	PGR	Tue, Oct 15, 2002	13.61	13.93	13.60	13.84
2618	NYSE	PGR	Mon, Oct 14, 2002	13.33	13.44	13.19	13.41
2617	NYSE	PGR	Fri, Oct 11, 2002	12.98	13.55	12.95	13.40
2616	NYSE	PGR	Thu, Oct 10, 2002	12.24	12.95	12.24	12.94
2615	NYSE	PGR	Wed, Oct 9, 2002	12.73	12.73	12.25	12.30
2614	NYSE	PGR	Tue, Oct 8, 2002	12.33	12.95	12.28	12.82
2613	NYSE	PGR	Mon, Oct 7, 2002	12.51	12.66	12.20	12.28
2612	NYSE	PGR	Fri, Oct 4, 2002	12.65	12.82	12.27	12.46
2611	NYSE	PGR	Thu, Oct 3, 2002	12.79	13.05	12.53	12.54
2610	NYSE	PGR	Wed, Oct 2, 2002	13.26	13.28	12.70	12.82
2609	NYSE	PGR	Tue, Oct 1, 2002	12.72	13.33	12.64	13.30
2608	NYSE	PGR	Mon, Sep 30, 2002	12.62	12.81	12.35	12.66
2607	NYSE	PGR	Fri, Sep 27, 2002	13.13	13.16	12.63	12.74
2606	NYSE	PGR	Thu, Sep 26, 2002	12.96	13.20	12.92	13.20
2605	NYSE	PGR	Wed, Sep 25, 2002	12.85	12.99	12.70	12.89
2604	NYSE	PGR	Tue, Sep 24, 2002	12.96	13.02	12.76	12.76
2603	NYSE	PGR	Mon, Sep 23, 2002	13.09	13.12	12.90	13.03
2602	NYSE	PGR	Fri, Sep 20, 2002	13.25	13.40	13.03	13.10
2601	NYSE	PGR	Thu, Sep 19, 2002	13.33	13.45	13.22	13.24
2600	NYSE	PGR	Wed, Sep 18, 2002	13.29	13.61	13.22	13.46
2599	NYSE	PGR	Tue, Sep 17, 2002	13.68	13.69	13.37	13.39
2598	NYSE	PGR	Mon, Sep 16, 2002	13.57	13.61	13.33	13.51
2597	NYSE	PGR	Fri, Sep 13, 2002	13.48	13.59	13.29	13.57
2596	NYSE	PGR	Thu, Sep 12, 2002	13.70	13.72	13.47	13.48
2595	NYSE	PGR	Wed, Sep 11, 2002	13.78	13.82	13.69	13.70
2594	NYSE	PGR	Tue, Sep 10, 2002	13.70	13.75	13.61	13.70
2593	NYSE	PGR	Mon, Sep 9, 2002	13.38	13.70	13.35	13.67
2592	NYSE	PGR	Fri, Sep 6, 2002	13.45	13.49	13.38	13.40
2591	NYSE	PGR	Thu, Sep 5, 2002	13.26	13.50	13.15	13.38
2590	NYSE	PGR	Wed, Sep 4, 2002	13.23	13.38	13.11	13.38
2589	NYSE	PGR	Tue, Sep 3, 2002	13.44	13.44	13.13	13.24
2588	NYSE	PGR	Fri, Aug 30, 2002	13.52	13.67	13.43	13.44
2587	NYSE	PGR	Thu, Aug 29, 2002	13.28	13.52	13.21	13.44
2586	NYSE	PGR	Wed, Aug 28, 2002	13.59	13.65	13.28	13.41
2585	NYSE	PGR	Tue, Aug 27, 2002	13.78	13.96	13.52	13.59
2584	NYSE	PGR	Mon, Aug 26, 2002	13.78	13.81	13.53	13.78
2583	NYSE	PGR	Fri, Aug 23, 2002	13.86	13.91	13.71	13.75
2582	NYSE	PGR	Thu, Aug 22, 2002	13.60	13.89	13.54	13.88
2581	NYSE	PGR	Wed, Aug 21, 2002	13.62	13.73	13.39	13.57
2580	NYSE	PGR	Tue, Aug 20, 2002	13.56	13.61	13.38	13.49
2579	NYSE	PGR	Mon, Aug 19, 2002	13.58	13.67	13.38	13.65
2578	NYSE	PGR	Fri, Aug 16, 2002	12.95	13.66	12.94	13.52
2577	NYSE	PGR	Thu, Aug 15, 2002	12.67	12.83	12.56	12.83
2576	NYSE	PGR	Wed, Aug 14, 2002	12.21	12.69	12.07	12.67
2575	NYSE	PGR	Tue, Aug 13, 2002	12.44	12.59	12.19	12.21
2574	NYSE	PGR	Mon, Aug 12, 2002	12.55	12.65	12.44	12.59
2573	NYSE	PGR	Fri, Aug 9, 2002	12.57	12.74	12.41	12.64
2572	NYSE	PGR	Thu, Aug 8, 2002	12.29	12.61	12.22	12.57
2571	NYSE	PGR	Wed, Aug 7, 2002	12.34	12.35	11.93	12.29
2570	NYSE	PGR	Tue, Aug 6, 2002	11.96	12.34	11.96	12.11
2569	NYSE	PGR	Mon, Aug 5, 2002	12.25	12.33	11.80	11.84
2568	NYSE	PGR	Fri, Aug 2, 2002	12.61	12.66	12.15	12.29
2567	NYSE	PGR	Thu, Aug 1, 2002	12.80	12.93	12.51	12.61
2566	NYSE	PGR	Wed, Jul 31, 2002	12.73	12.90	12.56	12.79
2565	NYSE	PGR	Tue, Jul 30, 2002	12.76	12.87	12.35	12.61
2564	NYSE	PGR	Mon, Jul 29, 2002	12.50	12.80	12.42	12.78
2563	NYSE	PGR	Fri, Jul 26, 2002	11.79	12.16	11.76	12.16
2562	NYSE	PGR	Thu, Jul 25, 2002	12.02	12.32	11.63	11.79
2561	NYSE	PGR	Wed, Jul 24, 2002	11.48	12.06	11.27	12.02
2560	NYSE	PGR	Tue, Jul 23, 2002	11.76	12.08	11.50	11.54
2559	NYSE	PGR	Mon, Jul 22, 2002	12.02	12.23	11.66	11.78
2558	NYSE	PGR	Fri, Jul 19, 2002	11.88	12.27	11.87	12.02
2557	NYSE	PGR	Thu, Jul 18, 2002	11.19	11.93	11.19	11.88
2556	NYSE	PGR	Wed, Jul 17, 2002	12.73	12.91	12.33	12.44
2555	NYSE	PGR	Tue, Jul 16, 2002	12.68	12.86	12.41	12.65
2554	NYSE	PGR	Mon, Jul 15, 2002	12.94	13.06	12.38	12.90
2553	NYSE	PGR	Fri, Jul 12, 2002	13.00	13.11	12.85	12.94
2552	NYSE	PGR	Thu, Jul 11, 2002	12.89	13.10	12.66	12.98
2551	NYSE	PGR	Wed, Jul 10, 2002	13.54	13.54	12.98	12.98
2550	NYSE	PGR	Tue, Jul 9, 2002	13.75	13.91	13.43	13.50
2549	NYSE	PGR	Mon, Jul 8, 2002	13.88	13.98	13.70	13.76
2548	NYSE	PGR	Fri, Jul 5, 2002	13.81	13.94	13.75	13.85
2547	NYSE	PGR	Wed, Jul 3, 2002	13.83	13.91	13.58	13.75
2546	NYSE	PGR	Tue, Jul 2, 2002	14.24	14.26	13.80	13.88
2545	NYSE	PGR	Mon, Jul 1, 2002	14.44	14.44	14.23	14.31
2544	NYSE	PGR	Fri, Jun 28, 2002	14.24	14.46	14.24	14.46
2543	NYSE	PGR	Thu, Jun 27, 2002	14.24	14.27	13.93	14.24
2542	NYSE	PGR	Wed, Jun 26, 2002	14.24	14.37	14.07	14.15
2541	NYSE	PGR	Tue, Jun 25, 2002	14.75	14.86	14.25	14.34
2540	NYSE	PGR	Mon, Jun 24, 2002	14.70	14.84	14.56	14.67
2539	NYSE	PGR	Fri, Jun 21, 2002	14.49	14.92	14.49	14.65
2538	NYSE	PGR	Thu, Jun 20, 2002	14.56	14.76	14.50	14.67
2537	NYSE	PGR	Wed, Jun 19, 2002	14.65	14.70	14.55	14.62
2536	NYSE	PGR	Tue, Jun 18, 2002	14.50	14.75	14.43	14.65
2535	NYSE	PGR	Mon, Jun 17, 2002	14.02	14.55	14.02	14.46
2534	NYSE	PGR	Fri, Jun 14, 2002	13.75	14.21	13.70	13.99
2533	NYSE	PGR	Thu, Jun 13, 2002	14.15	14.29	13.96	13.98
2532	NYSE	PGR	Wed, Jun 12, 2002	14.26	14.45	14.17	14.25
2531	NYSE	PGR	Tue, Jun 11, 2002	14.72	14.73	14.23	14.25
2530	NYSE	PGR	Mon, Jun 10, 2002	14.58	14.87	14.55	14.73
2529	NYSE	PGR	Fri, Jun 7, 2002	14.49	14.61	14.42	14.52
2528	NYSE	PGR	Thu, Jun 6, 2002	14.75	14.76	14.49	14.49
2527	NYSE	PGR	Wed, Jun 5, 2002	14.70	14.84	14.64	14.75
2526	NYSE	PGR	Tue, Jun 4, 2002	14.75	14.81	14.31	14.54
2525	NYSE	PGR	Mon, Jun 3, 2002	14.84	15.04	14.64	14.65
2524	NYSE	PGR	Fri, May 31, 2002	14.92	15.12	14.80	14.80
2523	NYSE	PGR	Thu, May 30, 2002	14.73	15.09	14.69	14.87
2522	NYSE	PGR	Wed, May 29, 2002	14.56	15.00	14.56	14.81
2521	NYSE	PGR	Tue, May 28, 2002	14.51	14.65	14.34	14.56
2520	NYSE	PGR	Fri, May 24, 2002	14.59	14.75	14.49	14.49
2519	NYSE	PGR	Thu, May 23, 2002	14.18	14.50	14.15	14.35
2518	NYSE	PGR	Wed, May 22, 2002	14.03	14.20	13.93	14.18
2517	NYSE	PGR	Tue, May 21, 2002	14.05	14.15	13.73	14.03
2516	NYSE	PGR	Mon, May 20, 2002	14.44	14.44	14.03	14.04
2515	NYSE	PGR	Fri, May 17, 2002	14.25	14.41	14.25	14.38
2514	NYSE	PGR	Thu, May 16, 2002	14.26	14.26	14.03	14.14
2513	NYSE	PGR	Wed, May 15, 2002	14.26	14.44	14.19	14.21
2512	NYSE	PGR	Tue, May 14, 2002	14.43	14.43	14.20	14.23
2511	NYSE	PGR	Mon, May 13, 2002	14.13	14.39	14.06	14.38
2510	NYSE	PGR	Fri, May 10, 2002	14.20	14.20	13.96	14.06
2509	NYSE	PGR	Thu, May 9, 2002	14.26	14.42	14.14	14.15
2508	NYSE	PGR	Wed, May 8, 2002	14.40	14.48	14.31	14.38
2507	NYSE	PGR	Tue, May 7, 2002	14.53	14.56	14.15	14.30
2506	NYSE	PGR	Mon, May 6, 2002	14.58	14.88	14.49	14.49
2505	NYSE	PGR	Fri, May 3, 2002	14.47	14.74	14.35	14.54
2504	NYSE	PGR	Thu, May 2, 2002	14.46	14.68	14.34	14.47
2503	NYSE	PGR	Wed, May 1, 2002	14.46	14.55	14.25	14.41
2502	NYSE	PGR	Tue, Apr 30, 2002	14.16	14.58	14.15	14.38
2501	NYSE	PGR	Mon, Apr 29, 2002	14.35	14.35	14.03	14.06
2500	NYSE	PGR	Fri, Apr 26, 2002	14.48	14.61	14.35	14.40
2499	NYSE	PGR	Thu, Apr 25, 2002	14.49	14.55	14.35	14.36
2498	NYSE	PGR	Wed, Apr 24, 2002	14.39	14.53	14.34	14.40
2497	NYSE	PGR	Tue, Apr 23, 2002	14.60	14.61	14.28	14.29
2496	NYSE	PGR	Mon, Apr 22, 2002	14.52	14.60	14.47	14.47
2495	NYSE	PGR	Fri, Apr 19, 2002	14.46	14.50	14.34	14.41
2494	NYSE	PGR	Thu, Apr 18, 2002	14.58	14.68	14.29	14.46
2493	NYSE	PGR	Wed, Apr 17, 2002	14.49	14.86	14.49	14.82
2492	NYSE	PGR	Tue, Apr 16, 2002	14.36	14.55	14.36	14.49
2491	NYSE	PGR	Mon, Apr 15, 2002	14.55	14.60	14.23	14.32
2490	NYSE	PGR	Fri, Apr 12, 2002	14.42	14.61	14.42	14.56
2489	NYSE	PGR	Thu, Apr 11, 2002	14.50	14.58	14.33	14.40
2488	NYSE	PGR	Wed, Apr 10, 2002	14.55	14.58	14.42	14.51
2487	NYSE	PGR	Tue, Apr 9, 2002	14.39	14.61	14.37	14.53
2486	NYSE	PGR	Mon, Apr 8, 2002	14.12	14.39	14.07	14.39
2485	NYSE	PGR	Fri, Apr 5, 2002	14.17	14.29	14.07	14.12
2484	NYSE	PGR	Thu, Apr 4, 2002	13.98	14.19	13.94	14.16
2483	NYSE	PGR	Wed, Apr 3, 2002	14.10	14.11	13.87	13.98
2482	NYSE	PGR	Tue, Apr 2, 2002	13.85	14.27	13.83	14.10
2481	NYSE	PGR	Mon, Apr 1, 2002	13.73	13.91	13.66	13.88
2480	NYSE	PGR	Thu, Mar 28, 2002	13.69	13.93	13.66	13.88
2479	NYSE	PGR	Wed, Mar 27, 2002	13.57	13.74	13.56	13.67
2478	NYSE	PGR	Tue, Mar 26, 2002	13.49	13.73	13.49	13.65
2477	NYSE	PGR	Mon, Mar 25, 2002	13.77	13.82	13.48	13.48
2476	NYSE	PGR	Fri, Mar 22, 2002	13.65	13.95	13.63	13.73
2475	NYSE	PGR	Thu, Mar 21, 2002	13.53	13.74	13.53	13.63
2474	NYSE	PGR	Wed, Mar 20, 2002	13.55	13.61	13.43	13.56
2473	NYSE	PGR	Tue, Mar 19, 2002	13.37	13.61	13.37	13.55
2472	NYSE	PGR	Mon, Mar 18, 2002	13.53	13.53	13.25	13.37
2471	NYSE	PGR	Fri, Mar 15, 2002	13.42	13.42	13.22	13.41
2470	NYSE	PGR	Thu, Mar 14, 2002	13.02	13.29	13.02	13.16
2469	NYSE	PGR	Wed, Mar 13, 2002	12.96	13.07	12.93	13.01
2468	NYSE	PGR	Tue, Mar 12, 2002	12.83	13.02	12.80	12.96
2467	NYSE	PGR	Mon, Mar 11, 2002	12.98	12.98	12.85	12.87
2466	NYSE	PGR	Fri, Mar 8, 2002	13.00	13.06	12.86	12.96
2465	NYSE	PGR	Thu, Mar 7, 2002	13.27	13.27	12.77	12.93
2464	NYSE	PGR	Wed, Mar 6, 2002	13.27	13.39	13.11	13.28
2463	NYSE	PGR	Tue, Mar 5, 2002	13.22	13.42	13.22	13.27
2462	NYSE	PGR	Mon, Mar 4, 2002	13.02	13.35	13.02	13.26
2461	NYSE	PGR	Fri, Mar 1, 2002	13.02	13.09	12.92	13.02
2460	NYSE	PGR	Thu, Feb 28, 2002	13.10	13.30	12.98	12.98
2459	NYSE	PGR	Wed, Feb 27, 2002	12.96	13.37	12.96	13.08
2458	NYSE	PGR	Tue, Feb 26, 2002	12.77	12.99	12.77	12.96
2457	NYSE	PGR	Mon, Feb 25, 2002	12.52	12.80	12.50	12.75
2456	NYSE	PGR	Fri, Feb 22, 2002	12.55	12.59	12.48	12.54
2455	NYSE	PGR	Thu, Feb 21, 2002	12.59	12.63	12.45	12.56
2454	NYSE	PGR	Wed, Feb 20, 2002	12.54	12.62	12.27	12.62
2453	NYSE	PGR	Tue, Feb 19, 2002	12.56	12.67	12.49	12.53
2452	NYSE	PGR	Fri, Feb 15, 2002	12.83	12.84	12.57	12.62
2451	NYSE	PGR	Thu, Feb 14, 2002	12.73	12.88	12.62	12.82
2450	NYSE	PGR	Wed, Feb 13, 2002	12.33	12.75	12.33	12.74
2449	NYSE	PGR	Tue, Feb 12, 2002	12.41	12.47	12.30	12.33
2448	NYSE	PGR	Mon, Feb 11, 2002	12.34	12.46	12.30	12.43
2447	NYSE	PGR	Fri, Feb 8, 2002	12.10	12.37	12.10	12.34
2446	NYSE	PGR	Thu, Feb 7, 2002	12.09	12.24	12.02	12.17
2445	NYSE	PGR	Wed, Feb 6, 2002	12.12	12.19	12.06	12.12
2444	NYSE	PGR	Tue, Feb 5, 2002	12.06	12.19	12.02	12.12
2443	NYSE	PGR	Mon, Feb 4, 2002	12.41	12.41	12.03	12.13
2442	NYSE	PGR	Fri, Feb 1, 2002	12.30	12.52	12.30	12.41
2441	NYSE	PGR	Thu, Jan 31, 2002	12.09	12.32	12.06	12.32
2440	NYSE	PGR	Wed, Jan 30, 2002	11.87	12.12	11.69	12.10
2439	NYSE	PGR	Tue, Jan 29, 2002	12.12	12.19	11.79	11.87
2438	NYSE	PGR	Mon, Jan 28, 2002	12.38	12.40	12.11	12.11
2437	NYSE	PGR	Fri, Jan 25, 2002	12.25	12.49	12.25	12.39
2436	NYSE	PGR	Thu, Jan 24, 2002	12.25	12.36	12.15	12.22
2435	NYSE	PGR	Wed, Jan 23, 2002	12.20	12.27	12.20	12.25
2434	NYSE	PGR	Tue, Jan 22, 2002	12.26	12.29	12.18	12.20
2433	NYSE	PGR	Fri, Jan 18, 2002	12.25	12.36	12.24	12.26
2432	NYSE	PGR	Thu, Jan 17, 2002	12.18	12.28	12.15	12.26
2431	NYSE	PGR	Wed, Jan 16, 2002	12.03	12.22	12.01	12.15
2430	NYSE	PGR	Tue, Jan 15, 2002	11.75	12.05	11.75	12.04
2429	NYSE	PGR	Mon, Jan 14, 2002	11.75	11.87	11.71	11.76
2428	NYSE	PGR	Fri, Jan 11, 2002	11.85	11.88	11.75	11.75
2427	NYSE	PGR	Thu, Jan 10, 2002	11.81	11.88	11.75	11.85
2426	NYSE	PGR	Wed, Jan 9, 2002	11.85	12.11	11.78	11.81
2425	NYSE	PGR	Tue, Jan 8, 2002	11.88	11.88	11.69	11.84
2424	NYSE	PGR	Mon, Jan 7, 2002	12.09	12.13	11.88	11.91
2423	NYSE	PGR	Fri, Jan 4, 2002	12.14	12.18	12.01	12.09
2422	NYSE	PGR	Thu, Jan 3, 2002	12.33	12.37	12.09	12.13
2421	NYSE	PGR	Wed, Jan 2, 2002	12.45	12.45	12.24	12.33
2420	NYSE	PGR	Mon, Dec 31, 2001	12.57	12.57	12.43	12.44
2419	NYSE	PGR	Fri, Dec 28, 2001	12.50	12.61	12.46	12.57
2418	NYSE	PGR	Thu, Dec 27, 2001	12.42	12.52	12.36	12.49
2417	NYSE	PGR	Wed, Dec 26, 2001	12.31	12.47	12.30	12.39
2416	NYSE	PGR	Mon, Dec 24, 2001	12.32	12.41	12.32	12.32
2415	NYSE	PGR	Fri, Dec 21, 2001	12.58	12.58	12.30	12.31
2414	NYSE	PGR	Thu, Dec 20, 2001	12.46	12.58	12.34	12.49
2413	NYSE	PGR	Wed, Dec 19, 2001	12.37	12.50	12.32	12.45
2412	NYSE	PGR	Tue, Dec 18, 2001	12.40	12.44	12.32	12.41
2411	NYSE	PGR	Mon, Dec 17, 2001	12.24	12.51	12.13	12.44
2410	NYSE	PGR	Fri, Dec 14, 2001	12.18	12.31	11.98	12.28
2409	NYSE	PGR	Thu, Dec 13, 2001	12.37	12.37	12.08	12.18
2408	NYSE	PGR	Wed, Dec 12, 2001	12.25	12.56	12.16	12.41
2407	NYSE	PGR	Tue, Dec 11, 2001	12.18	12.34	12.08	12.21
2406	NYSE	PGR	Mon, Dec 10, 2001	12.43	12.50	12.16	12.18
2405	NYSE	PGR	Fri, Dec 7, 2001	12.38	12.58	12.35	12.47
2404	NYSE	PGR	Thu, Dec 6, 2001	12.44	12.65	12.38	12.42
2403	NYSE	PGR	Wed, Dec 5, 2001	12.28	12.47	12.28	12.46
2402	NYSE	PGR	Tue, Dec 4, 2001	12.27	12.31	12.14	12.28
2401	NYSE	PGR	Mon, Dec 3, 2001	12.21	12.33	12.17	12.26
2400	NYSE	PGR	Fri, Nov 30, 2001	12.34	12.39	12.20	12.21
2399	NYSE	PGR	Thu, Nov 29, 2001	12.23	12.37	12.20	12.33
2398	NYSE	PGR	Wed, Nov 28, 2001	12.29	12.41	12.18	12.20
2397	NYSE	PGR	Tue, Nov 27, 2001	12.17	12.40	12.13	12.33
2396	NYSE	PGR	Mon, Nov 26, 2001	12.14	12.21	12.03	12.17
2395	NYSE	PGR	Fri, Nov 23, 2001	12.01	12.10	12.00	12.09
2394	NYSE	PGR	Wed, Nov 21, 2001	12.02	12.05	11.96	12.00
2393	NYSE	PGR	Tue, Nov 20, 2001	12.03	12.08	11.96	11.98
2392	NYSE	PGR	Mon, Nov 19, 2001	12.06	12.17	11.98	12.01
2391	NYSE	PGR	Fri, Nov 16, 2001	12.03	12.12	11.99	12.04
2390	NYSE	PGR	Thu, Nov 15, 2001	11.84	12.06	11.84	12.01
2389	NYSE	PGR	Wed, Nov 14, 2001	11.94	11.94	11.80	11.84
2388	NYSE	PGR	Tue, Nov 13, 2001	11.80	11.99	11.80	11.91
2387	NYSE	PGR	Mon, Nov 12, 2001	11.62	11.72	11.47	11.71
2386	NYSE	PGR	Fri, Nov 9, 2001	12.01	12.08	11.75	11.75
2385	NYSE	PGR	Thu, Nov 8, 2001	12.02	12.12	12.00	12.08
2384	NYSE	PGR	Wed, Nov 7, 2001	12.13	12.24	11.95	12.00
2383	NYSE	PGR	Tue, Nov 6, 2001	12.26	12.27	11.95	12.15
2382	NYSE	PGR	Mon, Nov 5, 2001	12.03	12.27	12.03	12.24
2381	NYSE	PGR	Fri, Nov 2, 2001	11.84	12.14	11.82	11.98
2380	NYSE	PGR	Thu, Nov 1, 2001	11.61	11.91	11.44	11.87
2379	NYSE	PGR	Wed, Oct 31, 2001	11.87	11.88	11.49	11.56
2378	NYSE	PGR	Tue, Oct 30, 2001	12.00	12.05	11.67	11.83
2377	NYSE	PGR	Mon, Oct 29, 2001	12.33	12.36	11.96	12.00
2376	NYSE	PGR	Fri, Oct 26, 2001	12.16	12.41	12.15	12.32
2375	NYSE	PGR	Thu, Oct 25, 2001	11.97	12.18	11.77	12.18
2374	NYSE	PGR	Wed, Oct 24, 2001	11.99	12.02	11.81	11.99
2373	NYSE	PGR	Tue, Oct 23, 2001	11.97	12.07	11.80	12.04
2372	NYSE	PGR	Mon, Oct 22, 2001	11.44	12.09	11.44	12.05
2371	NYSE	PGR	Fri, Oct 19, 2001	11.49	11.50	11.22	11.45
2370	NYSE	PGR	Thu, Oct 18, 2001	11.81	12.01	11.29	11.50
2369	NYSE	PGR	Wed, Oct 17, 2001	12.07	12.07	11.77	11.80
2368	NYSE	PGR	Tue, Oct 16, 2001	12.04	12.12	11.98	12.08
2367	NYSE	PGR	Mon, Oct 15, 2001	11.41	11.85	11.37	11.84
2366	NYSE	PGR	Fri, Oct 12, 2001	11.42	11.47	11.27	11.41
2365	NYSE	PGR	Thu, Oct 11, 2001	11.44	11.69	11.44	11.54
2364	NYSE	PGR	Wed, Oct 10, 2001	11.54	11.62	11.35	11.46
2363	NYSE	PGR	Tue, Oct 9, 2001	11.23	11.56	11.20	11.48
2362	NYSE	PGR	Mon, Oct 8, 2001	11.17	11.21	10.90	11.21
2361	NYSE	PGR	Fri, Oct 5, 2001	11.50	11.50	11.11	11.26
2360	NYSE	PGR	Thu, Oct 4, 2001	11.58	11.59	11.44	11.50
2359	NYSE	PGR	Wed, Oct 3, 2001	11.44	11.74	11.42	11.58
2358	NYSE	PGR	Tue, Oct 2, 2001	11.14	11.45	11.10	11.45
2357	NYSE	PGR	Mon, Oct 1, 2001	11.16	11.26	10.94	11.14
2356	NYSE	PGR	Fri, Sep 28, 2001	11.01	11.19	11.01	11.16
2355	NYSE	PGR	Thu, Sep 27, 2001	10.56	11.00	10.54	10.98
2354	NYSE	PGR	Wed, Sep 26, 2001	10.46	10.60	10.41	10.60
2353	NYSE	PGR	Tue, Sep 25, 2001	9.93	10.37	9.86	10.37
2352	NYSE	PGR	Mon, Sep 24, 2001	9.75	9.99	9.74	9.91
2351	NYSE	PGR	Fri, Sep 21, 2001	9.92	10.01	9.55	9.66
2350	NYSE	PGR	Thu, Sep 20, 2001	9.83	9.98	9.66	9.92
2349	NYSE	PGR	Wed, Sep 19, 2001	9.96	10.01	9.59	9.92
2348	NYSE	PGR	Tue, Sep 18, 2001	10.05	10.11	9.91	9.98
2347	NYSE	PGR	Mon, Sep 17, 2001	10.25	10.25	10.04	10.08
2346	NYSE	PGR	Mon, Sep 10, 2001	10.04	10.38	10.01	10.37
2345	NYSE	PGR	Fri, Sep 7, 2001	10.27	10.37	10.01	10.04
2344	NYSE	PGR	Thu, Sep 6, 2001	10.50	10.56	10.36	10.39
2343	NYSE	PGR	Wed, Sep 5, 2001	10.67	10.67	10.40	10.56
2342	NYSE	PGR	Tue, Sep 4, 2001	10.77	10.79	10.66	10.67
2341	NYSE	PGR	Fri, Aug 31, 2001	10.72	10.82	10.67	10.77
2340	NYSE	PGR	Thu, Aug 30, 2001	10.69	10.87	10.65	10.73
2339	NYSE	PGR	Wed, Aug 29, 2001	10.77	10.80	10.70	10.71
2338	NYSE	PGR	Tue, Aug 28, 2001	10.85	10.89	10.69	10.74
2337	NYSE	PGR	Mon, Aug 27, 2001	10.99	11.03	10.76	10.87
2336	NYSE	PGR	Fri, Aug 24, 2001	11.01	11.12	10.98	11.02
2335	NYSE	PGR	Thu, Aug 23, 2001	10.97	11.06	10.97	11.01
2334	NYSE	PGR	Wed, Aug 22, 2001	11.02	11.06	10.89	10.99
2333	NYSE	PGR	Tue, Aug 21, 2001	10.98	11.17	10.96	10.97
2332	NYSE	PGR	Mon, Aug 20, 2001	11.01	11.04	10.94	11.02
2331	NYSE	PGR	Fri, Aug 17, 2001	11.00	11.00	10.83	10.98
2330	NYSE	PGR	Thu, Aug 16, 2001	10.85	11.06	10.84	10.92
2329	NYSE	PGR	Wed, Aug 15, 2001	10.94	11.02	10.85	10.87
2328	NYSE	PGR	Tue, Aug 14, 2001	10.93	10.98	10.91	10.95
2327	NYSE	PGR	Mon, Aug 13, 2001	10.88	10.94	10.81	10.91
2326	NYSE	PGR	Fri, Aug 10, 2001	10.98	10.99	10.87	10.88
2325	NYSE	PGR	Thu, Aug 9, 2001	10.93	11.00	10.84	11.00
2324	NYSE	PGR	Wed, Aug 8, 2001	11.03	11.05	10.91	10.93
2323	NYSE	PGR	Tue, Aug 7, 2001	11.04	11.19	11.00	11.05
2322	NYSE	PGR	Mon, Aug 6, 2001	11.10	11.19	11.00	11.04
2321	NYSE	PGR	Fri, Aug 3, 2001	11.12	11.17	11.02	11.11
2320	NYSE	PGR	Thu, Aug 2, 2001	11.28	11.32	11.10	11.14
2319	NYSE	PGR	Wed, Aug 1, 2001	11.23	11.29	11.16	11.26
2318	NYSE	PGR	Tue, Jul 31, 2001	11.12	11.31	11.12	11.23
2317	NYSE	PGR	Mon, Jul 30, 2001	11.12	11.16	11.02	11.11
2316	NYSE	PGR	Fri, Jul 27, 2001	11.06	11.16	11.02	11.12
2315	NYSE	PGR	Thu, Jul 26, 2001	10.95	11.07	10.95	11.05
2314	NYSE	PGR	Wed, Jul 25, 2001	10.75	10.97	10.73	10.97
2313	NYSE	PGR	Tue, Jul 24, 2001	10.68	10.83	10.68	10.71
2312	NYSE	PGR	Mon, Jul 23, 2001	10.67	10.79	10.63	10.66
2311	NYSE	PGR	Fri, Jul 20, 2001	10.92	10.92	10.53	10.67
2310	NYSE	PGR	Thu, Jul 19, 2001	11.25	11.27	10.74	10.84
2309	NYSE	PGR	Wed, Jul 18, 2001	10.62	10.73	10.62	10.64
2308	NYSE	PGR	Tue, Jul 17, 2001	10.92	10.92	10.75	10.79
2307	NYSE	PGR	Mon, Jul 16, 2001	10.98	11.09	10.98	10.99
2306	NYSE	PGR	Fri, Jul 13, 2001	11.01	11.17	10.96	10.99
2305	NYSE	PGR	Thu, Jul 12, 2001	10.86	11.07	10.83	11.03
2304	NYSE	PGR	Wed, Jul 11, 2001	10.75	10.89	10.50	10.85
2303	NYSE	PGR	Tue, Jul 10, 2001	10.90	10.92	10.85	10.89
2302	NYSE	PGR	Mon, Jul 9, 2001	10.97	10.97	10.88	10.95
2301	NYSE	PGR	Fri, Jul 6, 2001	11.15	11.25	10.99	10.99
2300	NYSE	PGR	Thu, Jul 5, 2001	11.26	11.27	11.17	11.17
2299	NYSE	PGR	Tue, Jul 3, 2001	11.27	11.29	11.26	11.26
2298	NYSE	PGR	Mon, Jul 2, 2001	11.26	11.33	11.25	11.27
2297	NYSE	PGR	Fri, Jun 29, 2001	11.31	11.31	11.19	11.26
2296	NYSE	PGR	Thu, Jun 28, 2001	11.14	11.40	11.14	11.32
2295	NYSE	PGR	Wed, Jun 27, 2001	11.00	11.27	11.00	11.15
2294	NYSE	PGR	Tue, Jun 26, 2001	10.85	11.08	10.85	11.00
2293	NYSE	PGR	Mon, Jun 25, 2001	11.06	11.06	10.91	10.94
2292	NYSE	PGR	Fri, Jun 22, 2001	11.14	11.15	10.97	11.08
2291	NYSE	PGR	Thu, Jun 21, 2001	10.91	11.16	10.91	11.15
2290	NYSE	PGR	Wed, Jun 20, 2001	10.89	10.95	10.86	10.95
2289	NYSE	PGR	Tue, Jun 19, 2001	11.06	11.06	10.87	10.91
2288	NYSE	PGR	Mon, Jun 18, 2001	10.98	11.07	10.92	11.06
2287	NYSE	PGR	Fri, Jun 15, 2001	10.75	11.03	10.75	10.99
2286	NYSE	PGR	Thu, Jun 14, 2001	11.11	11.13	10.99	10.99
2285	NYSE	PGR	Wed, Jun 13, 2001	11.18	11.33	11.18	11.22
2284	NYSE	PGR	Tue, Jun 12, 2001	11.04	11.25	10.98	11.22
2283	NYSE	PGR	Mon, Jun 11, 2001	11.20	11.30	11.16	11.19
2282	NYSE	PGR	Fri, Jun 8, 2001	11.24	11.25	11.13	11.21
2281	NYSE	PGR	Thu, Jun 7, 2001	11.28	11.35	11.11	11.24
2280	NYSE	PGR	Wed, Jun 6, 2001	11.13	11.33	11.12	11.28
2279	NYSE	PGR	Tue, Jun 5, 2001	11.00	11.15	10.94	11.12
2278	NYSE	PGR	Mon, Jun 4, 2001	10.80	10.98	10.78	10.91
2277	NYSE	PGR	Fri, Jun 1, 2001	10.91	10.95	10.70	10.80
2276	NYSE	PGR	Thu, May 31, 2001	10.97	11.04	10.86	10.92
2275	NYSE	PGR	Wed, May 30, 2001	11.07	11.21	10.89	10.98
2274	NYSE	PGR	Tue, May 29, 2001	10.81	11.15	10.81	11.09
2273	NYSE	PGR	Fri, May 25, 2001	10.78	10.83	10.77	10.79
2272	NYSE	PGR	Thu, May 24, 2001	10.71	10.87	10.69	10.77
2271	NYSE	PGR	Wed, May 23, 2001	10.70	10.75	10.62	10.70
2270	NYSE	PGR	Tue, May 22, 2001	10.81	10.83	10.65	10.70
2269	NYSE	PGR	Mon, May 21, 2001	10.56	10.91	10.52	10.82
2268	NYSE	PGR	Fri, May 18, 2001	10.08	10.50	10.08	10.47
2267	NYSE	PGR	Thu, May 17, 2001	10.05	10.11	9.90	9.99
2266	NYSE	PGR	Wed, May 16, 2001	9.85	10.07	9.85	10.06
2265	NYSE	PGR	Tue, May 15, 2001	9.83	9.88	9.78	9.87
2264	NYSE	PGR	Mon, May 14, 2001	9.73	9.83	9.70	9.83
2263	NYSE	PGR	Fri, May 11, 2001	9.77	9.91	9.72	9.73
2262	NYSE	PGR	Thu, May 10, 2001	9.87	9.87	9.71	9.77
2261	NYSE	PGR	Wed, May 9, 2001	9.96	9.96	9.87	9.92
2260	NYSE	PGR	Tue, May 8, 2001	9.84	10.01	9.84	9.98
2259	NYSE	PGR	Mon, May 7, 2001	9.77	9.95	9.77	9.86
2258	NYSE	PGR	Fri, May 4, 2001	9.92	9.95	9.72	9.75
2257	NYSE	PGR	Thu, May 3, 2001	9.82	10.06	9.78	10.00
2256	NYSE	PGR	Wed, May 2, 2001	9.90	9.92	9.76	9.92
2255	NYSE	PGR	Tue, May 1, 2001	9.71	9.92	9.67	9.92
2254	NYSE	PGR	Mon, Apr 30, 2001	9.79	9.92	9.72	9.73
2253	NYSE	PGR	Fri, Apr 27, 2001	9.65	9.88	9.62	9.80
2252	NYSE	PGR	Thu, Apr 26, 2001	9.36	9.65	9.36	9.58
2251	NYSE	PGR	Wed, Apr 25, 2001	9.30	9.42	9.21	9.42
2250	NYSE	PGR	Tue, Apr 24, 2001	9.43	9.54	9.19	9.28
2249	NYSE	PGR	Mon, Apr 23, 2001	9.41	9.47	9.25	9.31
2248	NYSE	PGR	Fri, Apr 20, 2001	9.50	9.50	9.30	9.42
2247	NYSE	PGR	Thu, Apr 19, 2001	9.08	9.60	9.06	9.49
2246	NYSE	PGR	Wed, Apr 18, 2001	8.06	8.26	8.00	8.24
2245	NYSE	PGR	Tue, Apr 17, 2001	7.94	8.00	7.86	8.00
2244	NYSE	PGR	Mon, Apr 16, 2001	7.82	7.96	7.82	7.94
2243	NYSE	PGR	Thu, Apr 12, 2001	7.95	8.00	7.80	7.83
2242	NYSE	PGR	Wed, Apr 11, 2001	7.92	8.04	7.92	7.96
2241	NYSE	PGR	Tue, Apr 10, 2001	7.88	8.02	7.80	7.96
2240	NYSE	PGR	Mon, Apr 9, 2001	7.96	8.05	7.89	7.90
2239	NYSE	PGR	Fri, Apr 6, 2001	8.10	8.17	7.94	7.94
2238	NYSE	PGR	Thu, Apr 5, 2001	7.99	8.12	7.92	8.11
2237	NYSE	PGR	Wed, Apr 4, 2001	8.00	8.08	7.90	7.92
2236	NYSE	PGR	Tue, Apr 3, 2001	8.19	8.23	8.04	8.06
2235	NYSE	PGR	Mon, Apr 2, 2001	8.11	8.33	8.11	8.20
2234	NYSE	PGR	Fri, Mar 30, 2001	7.90	8.13	7.89	8.09
2233	NYSE	PGR	Thu, Mar 29, 2001	7.72	7.92	7.70	7.85
2232	NYSE	PGR	Wed, Mar 28, 2001	7.54	7.71	7.49	7.70
2231	NYSE	PGR	Tue, Mar 27, 2001	7.59	7.60	7.43	7.55
2230	NYSE	PGR	Mon, Mar 26, 2001	7.51	7.63	7.49	7.58
2229	NYSE	PGR	Fri, Mar 23, 2001	7.25	7.51	7.21	7.45
2228	NYSE	PGR	Thu, Mar 22, 2001	7.10	7.20	7.03	7.15
2227	NYSE	PGR	Wed, Mar 21, 2001	7.33	7.33	7.10	7.10
2226	NYSE	PGR	Tue, Mar 20, 2001	7.42	7.48	7.33	7.33
2225	NYSE	PGR	Mon, Mar 19, 2001	7.50	7.54	7.24	7.39
2224	NYSE	PGR	Fri, Mar 16, 2001	7.67	7.77	7.60	7.61
2223	NYSE	PGR	Thu, Mar 15, 2001	7.71	7.89	7.71	7.86
2222	NYSE	PGR	Wed, Mar 14, 2001	7.62	7.72	7.51	7.67
2221	NYSE	PGR	Tue, Mar 13, 2001	7.96	7.96	7.77	7.87
2220	NYSE	PGR	Mon, Mar 12, 2001	8.15	8.23	7.93	7.94
2219	NYSE	PGR	Fri, Mar 9, 2001	8.34	8.34	8.13	8.17
2218	NYSE	PGR	Thu, Mar 8, 2001	8.19	8.37	8.18	8.33
2217	NYSE	PGR	Wed, Mar 7, 2001	8.15	8.25	8.11	8.17
2216	NYSE	PGR	Tue, Mar 6, 2001	8.22	8.22	8.08	8.15
2215	NYSE	PGR	Mon, Mar 5, 2001	8.27	8.27	8.04	8.17
2214	NYSE	PGR	Fri, Mar 2, 2001	8.30	8.33	8.22	8.22
2213	NYSE	PGR	Thu, Mar 1, 2001	8.20	8.36	8.16	8.28
2212	NYSE	PGR	Wed, Feb 28, 2001	8.40	8.42	8.20	8.25
2211	NYSE	PGR	Tue, Feb 27, 2001	8.16	8.41	8.15	8.38
2210	NYSE	PGR	Mon, Feb 26, 2001	8.05	8.15	7.99	8.13
2209	NYSE	PGR	Fri, Feb 23, 2001	8.01	8.01	7.85	7.94
2208	NYSE	PGR	Thu, Feb 22, 2001	8.00	8.04	7.77	8.03
2207	NYSE	PGR	Wed, Feb 21, 2001	8.20	8.20	7.87	7.98
2206	NYSE	PGR	Tue, Feb 20, 2001	8.35	8.40	8.14	8.26
2205	NYSE	PGR	Fri, Feb 16, 2001	8.31	8.47	8.31	8.38
2204	NYSE	PGR	Thu, Feb 15, 2001	8.37	8.37	8.21	8.31
2203	NYSE	PGR	Wed, Feb 14, 2001	8.53	8.62	8.42	8.42
2202	NYSE	PGR	Tue, Feb 13, 2001	8.48	8.54	8.42	8.53
2201	NYSE	PGR	Mon, Feb 12, 2001	8.42	8.55	8.38	8.46
2200	NYSE	PGR	Fri, Feb 9, 2001	8.20	8.42	8.12	8.41
2199	NYSE	PGR	Thu, Feb 8, 2001	8.44	8.50	8.22	8.28
2198	NYSE	PGR	Wed, Feb 7, 2001	8.08	8.49	8.08	8.46
2197	NYSE	PGR	Tue, Feb 6, 2001	8.05	8.09	7.89	8.04
2196	NYSE	PGR	Mon, Feb 5, 2001	7.90	8.05	7.87	8.05
2195	NYSE	PGR	Fri, Feb 2, 2001	7.82	7.91	7.74	7.89
2194	NYSE	PGR	Thu, Feb 1, 2001	7.83	7.83	7.60	7.80
2193	NYSE	PGR	Wed, Jan 31, 2001	8.07	8.08	7.82	7.83
2192	NYSE	PGR	Tue, Jan 30, 2001	7.85	8.17	7.79	8.09
2191	NYSE	PGR	Mon, Jan 29, 2001	8.08	8.29	7.83	7.83
2190	NYSE	PGR	Fri, Jan 26, 2001	8.08	8.08	7.84	8.04
2189	NYSE	PGR	Thu, Jan 25, 2001	8.33	8.42	7.95	8.05
2188	NYSE	PGR	Wed, Jan 24, 2001	7.78	8.06	7.78	7.92
2187	NYSE	PGR	Tue, Jan 23, 2001	7.50	7.80	7.34	7.78
2186	NYSE	PGR	Mon, Jan 22, 2001	7.22	7.66	7.22	7.60
2185	NYSE	PGR	Fri, Jan 19, 2001	7.19	7.22	7.01	7.22
2184	NYSE	PGR	Thu, Jan 18, 2001	7.08	7.23	6.84	7.19
2183	NYSE	PGR	Wed, Jan 17, 2001	7.33	7.36	7.12	7.15
2182	NYSE	PGR	Tue, Jan 16, 2001	7.00	7.38	7.00	7.29
2181	NYSE	PGR	Fri, Jan 12, 2001	7.30	7.30	6.90	7.00
2180	NYSE	PGR	Thu, Jan 11, 2001	7.42	7.58	7.28	7.32
2179	NYSE	PGR	Wed, Jan 10, 2001	7.44	7.48	7.28	7.36
2178	NYSE	PGR	Tue, Jan 9, 2001	7.67	7.67	7.54	7.56
2177	NYSE	PGR	Mon, Jan 8, 2001	7.49	7.76	7.42	7.62
2176	NYSE	PGR	Fri, Jan 5, 2001	7.67	7.67	7.46	7.49
2175	NYSE	PGR	Thu, Jan 4, 2001	8.11	8.11	7.51	7.81
2174	NYSE	PGR	Wed, Jan 3, 2001	8.18	8.32	7.88	8.12
2173	NYSE	PGR	Tue, Jan 2, 2001	8.61	8.61	8.17	8.30
2172	NYSE	PGR	Fri, Dec 29, 2000	8.67	8.68	8.54	8.63
2171	NYSE	PGR	Thu, Dec 28, 2000	8.72	8.73	8.59	8.67
2170	NYSE	PGR	Wed, Dec 27, 2000	8.58	8.82	8.58	8.74
2169	NYSE	PGR	Tue, Dec 26, 2000	8.59	8.63	8.49	8.63
2168	NYSE	PGR	Fri, Dec 22, 2000	8.42	8.69	8.42	8.51
2167	NYSE	PGR	Thu, Dec 21, 2000	8.31	8.38	8.22	8.36
2166	NYSE	PGR	Wed, Dec 20, 2000	8.33	8.37	8.17	8.30
2165	NYSE	PGR	Tue, Dec 19, 2000	8.50	8.57	8.22	8.40
2164	NYSE	PGR	Mon, Dec 18, 2000	8.17	8.48	8.17	8.46
2163	NYSE	PGR	Fri, Dec 15, 2000	8.17	8.31	8.08	8.12
2162	NYSE	PGR	Thu, Dec 14, 2000	8.60	8.60	8.26	8.28
2161	NYSE	PGR	Wed, Dec 13, 2000	8.89	8.97	8.56	8.60
2160	NYSE	PGR	Tue, Dec 12, 2000	8.99	9.06	8.82	8.89
2159	NYSE	PGR	Mon, Dec 11, 2000	9.14	9.15	8.94	8.99
2158	NYSE	PGR	Fri, Dec 8, 2000	8.83	9.25	8.78	9.17
2157	NYSE	PGR	Thu, Dec 7, 2000	8.72	8.73	8.64	8.71
2156	NYSE	PGR	Wed, Dec 6, 2000	8.49	8.79	8.46	8.70
2155	NYSE	PGR	Tue, Dec 5, 2000	8.12	8.56	8.11	8.50
2154	NYSE	PGR	Mon, Dec 4, 2000	7.92	8.13	7.88	8.04
2153	NYSE	PGR	Fri, Dec 1, 2000	7.72	8.01	7.69	7.96
2152	NYSE	PGR	Thu, Nov 30, 2000	7.84	7.86	7.51	7.80
2151	NYSE	PGR	Wed, Nov 29, 2000	7.63	7.86	7.57	7.84
2150	NYSE	PGR	Tue, Nov 28, 2000	7.78	7.78	7.58	7.65
2149	NYSE	PGR	Mon, Nov 27, 2000	7.87	7.87	7.71	7.81
2148	NYSE	PGR	Fri, Nov 24, 2000	7.94	7.95	7.80	7.83
2147	NYSE	PGR	Wed, Nov 22, 2000	8.13	8.20	7.84	7.94
2146	NYSE	PGR	Tue, Nov 21, 2000	8.13	8.18	8.06	8.08
2145	NYSE	PGR	Mon, Nov 20, 2000	8.10	8.12	7.89	8.11
2144	NYSE	PGR	Fri, Nov 17, 2000	8.15	8.17	7.98	8.07
2143	NYSE	PGR	Thu, Nov 16, 2000	8.20	8.23	8.09	8.16
2142	NYSE	PGR	Wed, Nov 15, 2000	8.33	8.36	8.16	8.19
2141	NYSE	PGR	Tue, Nov 14, 2000	8.17	8.38	8.04	8.33
2140	NYSE	PGR	Mon, Nov 13, 2000	7.93	8.30	7.93	8.17
2139	NYSE	PGR	Fri, Nov 10, 2000	7.84	8.00	7.83	7.95
2138	NYSE	PGR	Thu, Nov 9, 2000	7.80	7.81	7.73	7.80
2137	NYSE	PGR	Wed, Nov 8, 2000	7.75	7.87	7.66	7.78
2136	NYSE	PGR	Tue, Nov 7, 2000	7.79	7.87	7.71	7.75
2135	NYSE	PGR	Mon, Nov 6, 2000	7.64	7.92	7.59	7.80
2134	NYSE	PGR	Fri, Nov 3, 2000	7.83	7.85	7.63	7.68
2133	NYSE	PGR	Thu, Nov 2, 2000	7.92	7.98	7.85	7.85
2132	NYSE	PGR	Wed, Nov 1, 2000	7.96	8.01	7.79	7.92
2131	NYSE	PGR	Tue, Oct 31, 2000	8.06	8.26	7.71	8.19
2130	NYSE	PGR	Mon, Oct 30, 2000	7.56	8.07	7.54	8.03
2129	NYSE	PGR	Fri, Oct 27, 2000	7.47	7.58	7.40	7.50
2128	NYSE	PGR	Thu, Oct 26, 2000	7.69	7.92	7.38	7.46
2127	NYSE	PGR	Wed, Oct 25, 2000	7.54	7.88	7.53	7.71
2126	NYSE	PGR	Tue, Oct 24, 2000	7.27	7.70	7.27	7.59
2125	NYSE	PGR	Mon, Oct 23, 2000	7.29	7.59	7.23	7.26
2124	NYSE	PGR	Fri, Oct 20, 2000	7.08	7.61	6.97	7.32
2123	NYSE	PGR	Thu, Oct 19, 2000	7.25	7.25	6.67	7.16
2122	NYSE	PGR	Wed, Oct 18, 2000	6.00	6.30	5.87	5.92
2121	NYSE	PGR	Tue, Oct 17, 2000	6.20	6.28	6.04	6.04
2120	NYSE	PGR	Mon, Oct 16, 2000	6.17	6.22	6.05	6.22
2119	NYSE	PGR	Fri, Oct 13, 2000	5.96	6.17	5.96	6.17
2118	NYSE	PGR	Thu, Oct 12, 2000	6.37	6.38	5.80	5.96
2117	NYSE	PGR	Wed, Oct 11, 2000	6.61	6.67	6.49	6.58
2116	NYSE	PGR	Tue, Oct 10, 2000	6.82	6.83	6.60	6.63
2115	NYSE	PGR	Mon, Oct 9, 2000	6.92	6.94	6.69	6.78
2114	NYSE	PGR	Fri, Oct 6, 2000	7.18	7.22	6.94	7.00
2113	NYSE	PGR	Thu, Oct 5, 2000	7.12	7.24	7.12	7.20
2112	NYSE	PGR	Wed, Oct 4, 2000	7.04	7.11	7.00	7.09
2111	NYSE	PGR	Tue, Oct 3, 2000	7.08	7.09	6.86	7.04
2110	NYSE	PGR	Mon, Oct 2, 2000	6.84	7.15	6.63	7.15
2109	NYSE	PGR	Fri, Sep 29, 2000	6.87	7.11	6.82	6.82
2108	NYSE	PGR	Thu, Sep 28, 2000	6.72	6.91	6.68	6.89
2107	NYSE	PGR	Wed, Sep 27, 2000	6.65	6.71	6.63	6.69
2106	NYSE	PGR	Tue, Sep 26, 2000	6.50	6.83	6.50	6.64
2105	NYSE	PGR	Mon, Sep 25, 2000	6.44	6.54	6.22	6.49
2104	NYSE	PGR	Fri, Sep 22, 2000	6.19	6.45	6.18	6.44
2103	NYSE	PGR	Thu, Sep 21, 2000	6.11	6.18	6.05	6.17
2102	NYSE	PGR	Wed, Sep 20, 2000	6.21	6.21	6.04	6.10
2101	NYSE	PGR	Tue, Sep 19, 2000	6.03	6.24	6.02	6.22
2100	NYSE	PGR	Mon, Sep 18, 2000	6.33	6.34	6.02	6.05
2099	NYSE	PGR	Fri, Sep 15, 2000	6.33	6.45	6.32	6.37
2098	NYSE	PGR	Thu, Sep 14, 2000	6.23	6.37	6.13	6.33
2097	NYSE	PGR	Wed, Sep 13, 2000	6.25	6.46	6.20	6.23
2096	NYSE	PGR	Tue, Sep 12, 2000	6.38	6.40	6.30	6.32
2095	NYSE	PGR	Mon, Sep 11, 2000	6.24	6.37	6.24	6.33
2094	NYSE	PGR	Fri, Sep 8, 2000	6.10	6.28	6.07	6.25
2093	NYSE	PGR	Thu, Sep 7, 2000	6.12	6.13	5.86	6.08
2092	NYSE	PGR	Wed, Sep 6, 2000	6.23	6.24	6.11	6.12
2091	NYSE	PGR	Tue, Sep 5, 2000	6.19	6.34	6.16	6.25
2090	NYSE	PGR	Fri, Sep 1, 2000	6.33	6.33	6.19	6.22
2089	NYSE	PGR	Thu, Aug 31, 2000	6.33	6.39	6.23	6.32
2088	NYSE	PGR	Wed, Aug 30, 2000	6.17	6.37	6.17	6.31
2087	NYSE	PGR	Tue, Aug 29, 2000	6.19	6.21	6.13	6.19
2086	NYSE	PGR	Mon, Aug 28, 2000	6.13	6.22	6.10	6.18
2085	NYSE	PGR	Fri, Aug 25, 2000	6.22	6.28	6.11	6.15
2084	NYSE	PGR	Thu, Aug 24, 2000	6.24	6.24	6.13	6.21
2083	NYSE	PGR	Wed, Aug 23, 2000	6.23	6.33	6.21	6.23
2082	NYSE	PGR	Tue, Aug 22, 2000	6.24	6.24	6.18	6.23
2081	NYSE	PGR	Mon, Aug 21, 2000	6.05	6.29	6.05	6.24
2080	NYSE	PGR	Fri, Aug 18, 2000	6.12	6.13	5.96	6.03
2079	NYSE	PGR	Thu, Aug 17, 2000	6.17	6.24	6.00	6.13
2078	NYSE	PGR	Wed, Aug 16, 2000	6.24	6.30	5.99	6.17
2077	NYSE	PGR	Tue, Aug 15, 2000	6.35	6.40	6.22	6.22
2076	NYSE	PGR	Mon, Aug 14, 2000	6.31	6.54	6.19	6.44
2075	NYSE	PGR	Fri, Aug 11, 2000	5.94	6.21	5.92	6.16
2074	NYSE	PGR	Thu, Aug 10, 2000	5.92	6.00	5.88	5.91
2073	NYSE	PGR	Wed, Aug 9, 2000	6.08	6.08	5.83	5.92
2072	NYSE	PGR	Tue, Aug 8, 2000	6.03	6.08	6.03	6.08
2071	NYSE	PGR	Mon, Aug 7, 2000	6.12	6.12	5.95	6.00
2070	NYSE	PGR	Fri, Aug 4, 2000	5.95	6.22	5.95	6.10
2069	NYSE	PGR	Thu, Aug 3, 2000	5.62	5.90	5.62	5.87
2068	NYSE	PGR	Wed, Aug 2, 2000	5.68	5.72	5.63	5.68
2067	NYSE	PGR	Tue, Aug 1, 2000	5.56	5.71	5.48	5.60
2066	NYSE	PGR	Mon, Jul 31, 2000	5.83	6.00	5.58	5.60
2065	NYSE	PGR	Fri, Jul 28, 2000	5.95	5.95	5.78	5.84
2064	NYSE	PGR	Thu, Jul 27, 2000	5.66	6.04	5.66	5.99
2063	NYSE	PGR	Wed, Jul 26, 2000	5.30	5.66	5.30	5.58
2062	NYSE	PGR	Tue, Jul 25, 2000	5.31	5.32	5.19	5.26
2061	NYSE	PGR	Mon, Jul 24, 2000	5.25	5.49	5.20	5.36
2060	NYSE	PGR	Fri, Jul 21, 2000	6.25	6.29	5.19	5.25
2059	NYSE	PGR	Thu, Jul 20, 2000	6.44	6.63	6.44	6.50
2058	NYSE	PGR	Wed, Jul 19, 2000	6.44	6.52	6.39	6.48
2057	NYSE	PGR	Tue, Jul 18, 2000	6.32	6.48	6.22	6.44
2056	NYSE	PGR	Mon, Jul 17, 2000	6.53	6.54	6.24	6.34
2055	NYSE	PGR	Fri, Jul 14, 2000	6.43	6.58	6.43	6.55
2054	NYSE	PGR	Thu, Jul 13, 2000	6.43	6.45	6.42	6.42
2053	NYSE	PGR	Wed, Jul 12, 2000	6.39	6.56	6.38	6.46
2052	NYSE	PGR	Tue, Jul 11, 2000	6.44	6.44	6.32	6.37
2051	NYSE	PGR	Mon, Jul 10, 2000	6.60	6.65	6.45	6.45
2050	NYSE	PGR	Fri, Jul 7, 2000	6.52	6.63	6.51	6.60
2049	NYSE	PGR	Thu, Jul 6, 2000	6.53	6.56	6.47	6.51
2048	NYSE	PGR	Wed, Jul 5, 2000	6.32	6.56	6.29	6.50
2047	NYSE	PGR	Mon, Jul 3, 2000	6.15	6.32	6.13	6.31
2046	NYSE	PGR	Fri, Jun 30, 2000	6.29	6.32	6.12	6.17
2045	NYSE	PGR	Thu, Jun 29, 2000	6.48	6.48	6.32	6.33
2044	NYSE	PGR	Wed, Jun 28, 2000	6.56	6.69	6.50	6.51
2043	NYSE	PGR	Tue, Jun 27, 2000	6.43	6.63	6.43	6.51
2042	NYSE	PGR	Mon, Jun 26, 2000	6.49	6.56	6.38	6.38
2041	NYSE	PGR	Fri, Jun 23, 2000	6.61	6.72	6.44	6.49
2040	NYSE	PGR	Thu, Jun 22, 2000	6.67	6.67	6.44	6.65
2039	NYSE	PGR	Wed, Jun 21, 2000	6.53	6.80	6.48	6.65
2038	NYSE	PGR	Tue, Jun 20, 2000	6.85	7.03	6.51	6.53
2037	NYSE	PGR	Mon, Jun 19, 2000	6.21	7.15	6.17	6.96
2036	NYSE	PGR	Fri, Jun 16, 2000	6.89	6.89	6.68	6.85
2035	NYSE	PGR	Thu, Jun 15, 2000	7.14	7.17	6.75	6.89
2034	NYSE	PGR	Wed, Jun 14, 2000	7.31	7.33	7.03	7.10
2033	NYSE	PGR	Tue, Jun 13, 2000	7.17	7.31	7.04	7.30
2032	NYSE	PGR	Mon, Jun 12, 2000	6.89	7.25	6.89	7.21
2031	NYSE	PGR	Fri, Jun 9, 2000	7.01	7.04	6.80	6.89
2030	NYSE	PGR	Thu, Jun 8, 2000	7.30	7.30	6.94	6.99
2029	NYSE	PGR	Wed, Jun 7, 2000	7.11	7.41	7.08	7.27
2028	NYSE	PGR	Tue, Jun 6, 2000	7.34	7.34	7.09	7.12
2027	NYSE	PGR	Mon, Jun 5, 2000	7.66	7.66	7.28	7.32
2026	NYSE	PGR	Fri, Jun 2, 2000	7.97	8.00	7.59	7.76
2025	NYSE	PGR	Thu, Jun 1, 2000	7.80	8.15	7.67	8.14
2024	NYSE	PGR	Wed, May 31, 2000	7.57	7.83	7.57	7.82
2023	NYSE	PGR	Tue, May 30, 2000	7.81	7.92	7.69	7.78
2022	NYSE	PGR	Fri, May 26, 2000	7.63	7.83	7.58	7.71
2021	NYSE	PGR	Thu, May 25, 2000	8.00	8.04	7.56	7.63
2020	NYSE	PGR	Wed, May 24, 2000	7.87	8.33	7.79	8.24
2019	NYSE	PGR	Tue, May 23, 2000	7.25	7.84	7.18	7.79
2018	NYSE	PGR	Mon, May 22, 2000	6.92	7.34	6.89	7.34
2017	NYSE	PGR	Fri, May 19, 2000	7.00	7.10	6.83	6.90
2016	NYSE	PGR	Thu, May 18, 2000	6.86	7.10	6.72	6.98
2015	NYSE	PGR	Wed, May 17, 2000	7.02	7.03	6.81	6.86
2014	NYSE	PGR	Tue, May 16, 2000	6.91	7.32	6.89	7.20
2013	NYSE	PGR	Mon, May 15, 2000	6.55	6.87	6.53	6.83
2012	NYSE	PGR	Fri, May 12, 2000	5.90	6.10	5.90	6.09
2011	NYSE	PGR	Thu, May 11, 2000	5.70	5.97	5.70	5.90
2010	NYSE	PGR	Wed, May 10, 2000	5.70	5.76	5.61	5.67
2009	NYSE	PGR	Tue, May 9, 2000	5.79	5.79	5.66	5.70
2008	NYSE	PGR	Mon, May 8, 2000	5.58	5.72	5.56	5.66
2007	NYSE	PGR	Fri, May 5, 2000	5.47	5.63	5.45	5.61
2006	NYSE	PGR	Thu, May 4, 2000	5.44	5.60	5.40	5.59
2005	NYSE	PGR	Wed, May 3, 2000	5.41	5.45	5.34	5.45
2004	NYSE	PGR	Tue, May 2, 2000	5.50	5.51	5.34	5.43
2003	NYSE	PGR	Mon, May 1, 2000	5.43	5.61	5.43	5.55
2002	NYSE	PGR	Fri, Apr 28, 2000	5.33	5.55	5.19	5.45
2001	NYSE	PGR	Thu, Apr 27, 2000	5.52	5.52	5.25	5.31
2000	NYSE	PGR	Wed, Apr 26, 2000	5.81	5.84	5.40	5.50
1999	NYSE	PGR	Tue, Apr 25, 2000	5.39	5.92	5.34	5.83
1998	NYSE	PGR	Mon, Apr 24, 2000	5.16	5.38	5.08	5.38
1997	NYSE	PGR	Thu, Apr 20, 2000	5.24	5.42	5.00	5.13
1996	NYSE	PGR	Wed, Apr 19, 2000	5.87	5.88	5.21	5.26
1995	NYSE	PGR	Tue, Apr 18, 2000	5.79	6.17	5.72	6.02
1994	NYSE	PGR	Mon, Apr 17, 2000	5.75	5.83	5.73	5.78
1993	NYSE	PGR	Fri, Apr 14, 2000	6.27	6.27	5.83	5.85
1992	NYSE	PGR	Thu, Apr 13, 2000	6.45	6.45	6.33	6.38
1991	NYSE	PGR	Wed, Apr 12, 2000	6.34	6.56	6.34	6.45
1990	NYSE	PGR	Tue, Apr 11, 2000	6.30	6.36	6.22	6.34
1989	NYSE	PGR	Mon, Apr 10, 2000	6.25	6.39	6.13	6.29
1988	NYSE	PGR	Fri, Apr 7, 2000	6.43	6.53	6.31	6.31
1987	NYSE	PGR	Thu, Apr 6, 2000	6.47	6.49	6.35	6.41
1986	NYSE	PGR	Wed, Apr 5, 2000	6.57	6.60	6.40	6.45
1985	NYSE	PGR	Tue, Apr 4, 2000	6.54	6.73	6.23	6.56
1984	NYSE	PGR	Mon, Apr 3, 2000	6.34	6.59	6.21	6.52
1983	NYSE	PGR	Fri, Mar 31, 2000	6.54	6.54	6.30	6.34
1982	NYSE	PGR	Thu, Mar 30, 2000	6.08	7.15	6.08	6.51
1981	NYSE	PGR	Wed, Mar 29, 2000	5.81	6.12	5.81	6.07
1980	NYSE	PGR	Tue, Mar 28, 2000	5.56	5.86	5.53	5.81
1979	NYSE	PGR	Mon, Mar 27, 2000	5.75	5.75	5.47	5.60
1978	NYSE	PGR	Fri, Mar 24, 2000	5.72	5.92	5.64	5.77
1977	NYSE	PGR	Thu, Mar 23, 2000	5.41	5.74	5.35	5.74
1976	NYSE	PGR	Wed, Mar 22, 2000	5.79	5.87	5.32	5.50
1975	NYSE	PGR	Tue, Mar 21, 2000	5.02	5.53	5.02	5.50
1974	NYSE	PGR	Mon, Mar 20, 2000	5.24	5.26	4.96	5.01
1973	NYSE	PGR	Fri, Mar 17, 2000	5.31	5.36	5.16	5.23
1972	NYSE	PGR	Thu, Mar 16, 2000	4.82	5.33	4.80	5.31
1971	NYSE	PGR	Wed, Mar 15, 2000	4.35	4.83	4.35	4.81
1970	NYSE	PGR	Tue, Mar 14, 2000	4.10	4.48	4.09	4.35
1969	NYSE	PGR	Mon, Mar 13, 2000	3.75	4.32	3.75	4.10
1968	NYSE	PGR	Fri, Mar 10, 2000	4.18	4.20	4.11	4.15
1967	NYSE	PGR	Thu, Mar 9, 2000	4.25	4.25	4.16	4.18
1966	NYSE	PGR	Wed, Mar 8, 2000	4.35	4.35	4.10	4.24
1965	NYSE	PGR	Tue, Mar 7, 2000	4.41	4.49	4.32	4.36
1964	NYSE	PGR	Mon, Mar 6, 2000	4.60	4.60	4.42	4.43
1963	NYSE	PGR	Fri, Mar 3, 2000	4.67	4.67	4.56	4.60
1962	NYSE	PGR	Thu, Mar 2, 2000	4.86	4.88	4.61	4.66
1961	NYSE	PGR	Wed, Mar 1, 2000	4.96	4.96	4.74	4.92
1960	NYSE	PGR	Tue, Feb 29, 2000	4.90	4.97	4.86	4.96
1959	NYSE	PGR	Mon, Feb 28, 2000	4.56	4.81	4.56	4.73
1958	NYSE	PGR	Fri, Feb 25, 2000	4.62	4.67	4.54	4.55
1957	NYSE	PGR	Thu, Feb 24, 2000	4.73	4.73	4.57	4.62
1956	NYSE	PGR	Wed, Feb 23, 2000	4.72	4.75	4.66	4.75
1955	NYSE	PGR	Tue, Feb 22, 2000	4.69	4.74	4.63	4.74
1954	NYSE	PGR	Fri, Feb 18, 2000	4.79	4.81	4.56	4.66
1953	NYSE	PGR	Thu, Feb 17, 2000	4.74	4.83	4.74	4.81
1952	NYSE	PGR	Wed, Feb 16, 2000	4.73	4.77	4.55	4.74
1951	NYSE	PGR	Tue, Feb 15, 2000	4.43	4.68	4.42	4.66
1950	NYSE	PGR	Mon, Feb 14, 2000	4.50	4.50	4.31	4.34
1949	NYSE	PGR	Fri, Feb 11, 2000	4.66	4.66	4.47	4.50
1948	NYSE	PGR	Thu, Feb 10, 2000	4.76	4.79	4.64	4.65
1947	NYSE	PGR	Wed, Feb 9, 2000	4.98	4.99	4.75	4.78
1946	NYSE	PGR	Tue, Feb 8, 2000	4.92	5.02	4.92	4.96
1945	NYSE	PGR	Mon, Feb 7, 2000	5.10	5.10	5.01	5.02
1944	NYSE	PGR	Fri, Feb 4, 2000	5.02	5.13	4.96	5.02
1943	NYSE	PGR	Thu, Feb 3, 2000	5.09	5.09	4.98	5.02
1942	NYSE	PGR	Wed, Feb 2, 2000	5.08	5.17	5.05	5.09
1941	NYSE	PGR	Tue, Feb 1, 2000	5.18	5.18	5.03	5.17
1940	NYSE	PGR	Mon, Jan 31, 2000	5.18	5.19	5.07	5.19
1939	NYSE	PGR	Fri, Jan 28, 2000	5.37	5.37	5.10	5.18
1938	NYSE	PGR	Thu, Jan 27, 2000	5.34	5.47	5.32	5.39
1937	NYSE	PGR	Wed, Jan 26, 2000	5.04	5.43	4.97	5.32
1936	NYSE	PGR	Tue, Jan 25, 2000	5.52	5.52	5.33	5.33
1935	NYSE	PGR	Mon, Jan 24, 2000	5.45	5.56	5.42	5.49
1934	NYSE	PGR	Fri, Jan 21, 2000	5.69	5.70	5.44	5.46
1933	NYSE	PGR	Thu, Jan 20, 2000	5.72	5.74	5.53	5.54
1932	NYSE	PGR	Wed, Jan 19, 2000	5.79	5.83	5.69	5.73
1931	NYSE	PGR	Tue, Jan 18, 2000	5.81	5.83	5.77	5.80
1930	NYSE	PGR	Fri, Jan 14, 2000	5.95	5.95	5.81	5.85
1929	NYSE	PGR	Thu, Jan 13, 2000	5.79	5.96	5.77	5.95
1928	NYSE	PGR	Wed, Jan 12, 2000	5.75	5.83	5.75	5.79
1927	NYSE	PGR	Tue, Jan 11, 2000	5.78	5.81	5.73	5.76
1926	NYSE	PGR	Mon, Jan 10, 2000	5.87	5.88	5.77	5.78
1925	NYSE	PGR	Fri, Jan 7, 2000	5.83	5.90	5.79	5.89
1924	NYSE	PGR	Thu, Jan 6, 2000	5.78	5.87	5.75	5.79
1923	NYSE	PGR	Wed, Jan 5, 2000	5.66	5.83	5.59	5.81
1922	NYSE	PGR	Tue, Jan 4, 2000	5.89	5.89	5.57	5.68
1921	NYSE	PGR	Mon, Jan 3, 2000	6.05	6.08	5.89	5.89
1920	NYSE	PGR	Fri, Dec 31, 1999	6.20	6.23	6.09	6.09
1919	NYSE	PGR	Thu, Dec 30, 1999	6.01	6.35	6.01	6.18
1918	NYSE	PGR	Wed, Dec 29, 1999	6.00	6.06	5.94	6.03
1917	NYSE	PGR	Tue, Dec 28, 1999	5.96	6.06	5.92	6.04
1916	NYSE	PGR	Mon, Dec 27, 1999	6.04	6.13	5.94	5.97
1915	NYSE	PGR	Thu, Dec 23, 1999	5.97	6.22	5.97	6.02
1914	NYSE	PGR	Wed, Dec 22, 1999	5.96	6.03	5.85	5.99
1913	NYSE	PGR	Tue, Dec 21, 1999	5.88	6.01	5.72	6.01
1912	NYSE	PGR	Mon, Dec 20, 1999	5.85	6.02	5.71	5.92
1911	NYSE	PGR	Fri, Dec 17, 1999	6.51	6.54	6.42	6.42
1910	NYSE	PGR	Thu, Dec 16, 1999	6.45	6.46	6.38	6.46
1909	NYSE	PGR	Wed, Dec 15, 1999	6.53	6.58	6.38	6.45
1908	NYSE	PGR	Tue, Dec 14, 1999	6.58	6.63	6.50	6.61
1907	NYSE	PGR	Mon, Dec 13, 1999	6.40	6.61	6.40	6.57
1906	NYSE	PGR	Fri, Dec 10, 1999	6.31	6.47	6.26	6.38
1905	NYSE	PGR	Thu, Dec 9, 1999	6.02	6.30	5.99	6.24
1904	NYSE	PGR	Wed, Dec 8, 1999	6.23	6.29	5.99	6.00
1903	NYSE	PGR	Tue, Dec 7, 1999	6.37	6.38	6.25	6.27
1902	NYSE	PGR	Mon, Dec 6, 1999	6.49	6.51	6.38	6.41
1901	NYSE	PGR	Fri, Dec 3, 1999	6.62	6.71	6.55	6.56
1900	NYSE	PGR	Thu, Dec 2, 1999	6.67	6.71	6.55	6.61
1899	NYSE	PGR	Wed, Dec 1, 1999	6.72	6.76	6.63	6.64
1898	NYSE	PGR	Tue, Nov 30, 1999	6.71	6.73	6.61	6.71
1897	NYSE	PGR	Mon, Nov 29, 1999	6.83	6.83	6.63	6.69
1896	NYSE	PGR	Fri, Nov 26, 1999	6.87	6.87	6.81	6.82
1895	NYSE	PGR	Wed, Nov 24, 1999	6.94	6.95	6.82	6.87
1894	NYSE	PGR	Tue, Nov 23, 1999	6.92	6.97	6.91	6.96
1893	NYSE	PGR	Mon, Nov 22, 1999	7.08	7.08	6.87	6.94
1892	NYSE	PGR	Fri, Nov 19, 1999	7.00	7.25	6.94	7.10
1891	NYSE	PGR	Thu, Nov 18, 1999	6.94	7.06	6.77	7.00
1890	NYSE	PGR	Wed, Nov 17, 1999	7.49	7.49	6.88	6.94
1889	NYSE	PGR	Tue, Nov 16, 1999	7.50	7.58	7.43	7.49
1888	NYSE	PGR	Mon, Nov 15, 1999	7.50	7.54	7.42	7.49
1887	NYSE	PGR	Fri, Nov 12, 1999	7.50	7.56	7.40	7.54
1886	NYSE	PGR	Thu, Nov 11, 1999	7.59	7.62	7.40	7.50
1885	NYSE	PGR	Wed, Nov 10, 1999	7.91	7.93	7.56	7.58
1884	NYSE	PGR	Tue, Nov 9, 1999	8.12	8.13	7.80	7.96
1883	NYSE	PGR	Mon, Nov 8, 1999	7.97	8.09	7.94	8.07
1882	NYSE	PGR	Fri, Nov 5, 1999	7.92	8.07	7.85	7.92
1881	NYSE	PGR	Thu, Nov 4, 1999	7.72	7.90	7.72	7.76
1880	NYSE	PGR	Wed, Nov 3, 1999	7.73	7.76	7.66	7.70
1879	NYSE	PGR	Tue, Nov 2, 1999	7.69	7.80	7.61	7.74
1878	NYSE	PGR	Mon, Nov 1, 1999	7.72	7.75	7.66	7.69
1877	NYSE	PGR	Fri, Oct 29, 1999	7.60	7.94	7.54	7.71
1876	NYSE	PGR	Thu, Oct 28, 1999	7.11	7.51	7.06	7.51
1875	NYSE	PGR	Wed, Oct 27, 1999	6.99	7.09	6.99	7.04
1874	NYSE	PGR	Tue, Oct 26, 1999	7.09	7.16	7.07	7.07
1873	NYSE	PGR	Mon, Oct 25, 1999	7.09	7.14	7.08	7.08
1872	NYSE	PGR	Fri, Oct 22, 1999	7.05	7.23	6.96	7.09
1871	NYSE	PGR	Thu, Oct 21, 1999	7.11	7.11	6.93	6.99
1870	NYSE	PGR	Wed, Oct 20, 1999	6.98	7.25	6.93	7.11
1869	NYSE	PGR	Tue, Oct 19, 1999	6.86	7.06	6.86	6.92
1868	NYSE	PGR	Mon, Oct 18, 1999	6.78	6.96	6.77	6.86
1867	NYSE	PGR	Fri, Oct 15, 1999	6.95	7.02	6.90	6.90
1866	NYSE	PGR	Thu, Oct 14, 1999	7.00	7.11	6.95	7.01
1865	NYSE	PGR	Wed, Oct 13, 1999	7.03	7.08	6.97	7.00
1864	NYSE	PGR	Tue, Oct 12, 1999	7.15	7.15	7.02	7.02
1863	NYSE	PGR	Mon, Oct 11, 1999	7.34	7.34	7.02	7.15
1862	NYSE	PGR	Fri, Oct 8, 1999	7.34	7.46	7.22	7.35
1861	NYSE	PGR	Thu, Oct 7, 1999	7.24	7.38	7.24	7.34
1860	NYSE	PGR	Wed, Oct 6, 1999	7.16	7.28	7.13	7.22
1859	NYSE	PGR	Tue, Oct 5, 1999	7.05	7.32	6.93	7.17
1858	NYSE	PGR	Mon, Oct 4, 1999	6.75	7.08	6.75	7.08
1857	NYSE	PGR	Fri, Oct 1, 1999	6.83	6.85	6.71	6.75
1856	NYSE	PGR	Thu, Sep 30, 1999	6.98	6.98	6.79	6.81
1855	NYSE	PGR	Wed, Sep 29, 1999	6.98	7.08	6.93	6.98
1854	NYSE	PGR	Tue, Sep 28, 1999	6.87	7.04	6.83	7.00
1853	NYSE	PGR	Mon, Sep 27, 1999	7.04	7.16	6.87	6.87
1852	NYSE	PGR	Fri, Sep 24, 1999	7.52	7.52	6.98	7.04
1851	NYSE	PGR	Thu, Sep 23, 1999	7.69	7.80	7.65	7.66
1850	NYSE	PGR	Wed, Sep 22, 1999	7.85	7.87	7.71	7.75
1849	NYSE	PGR	Tue, Sep 21, 1999	7.95	8.03	7.76	7.83
1848	NYSE	PGR	Mon, Sep 20, 1999	7.83	8.03	7.83	7.97
1847	NYSE	PGR	Fri, Sep 17, 1999	7.96	8.22	7.94	8.06
1846	NYSE	PGR	Thu, Sep 16, 1999	8.00	8.01	7.83	7.91
1845	NYSE	PGR	Wed, Sep 15, 1999	8.07	8.22	8.02	8.02
1844	NYSE	PGR	Tue, Sep 14, 1999	8.02	8.12	7.91	8.09
1843	NYSE	PGR	Mon, Sep 13, 1999	8.09	8.16	8.00	8.04
1842	NYSE	PGR	Fri, Sep 10, 1999	8.17	8.27	8.05	8.15
1841	NYSE	PGR	Thu, Sep 9, 1999	8.25	8.26	8.12	8.15
1840	NYSE	PGR	Wed, Sep 8, 1999	8.31	8.31	8.25	8.26
1839	NYSE	PGR	Tue, Sep 7, 1999	8.48	8.48	8.30	8.32
1838	NYSE	PGR	Fri, Sep 3, 1999	8.33	8.44	8.33	8.44
1837	NYSE	PGR	Thu, Sep 2, 1999	8.38	8.38	8.24	8.24
1836	NYSE	PGR	Wed, Sep 1, 1999	8.43	8.45	8.36	8.41
1835	NYSE	PGR	Tue, Aug 31, 1999	8.54	8.62	8.39	8.50
1834	NYSE	PGR	Mon, Aug 30, 1999	8.46	8.72	8.30	8.56
1833	NYSE	PGR	Fri, Aug 27, 1999	10.04	10.08	9.92	9.92
1832	NYSE	PGR	Thu, Aug 26, 1999	10.21	10.22	9.98	10.02
1831	NYSE	PGR	Wed, Aug 25, 1999	10.19	10.39	10.17	10.37
1830	NYSE	PGR	Tue, Aug 24, 1999	10.33	10.35	10.13	10.16
1829	NYSE	PGR	Mon, Aug 23, 1999	10.09	10.29	10.09	10.29
1828	NYSE	PGR	Fri, Aug 20, 1999	9.93	10.10	9.86	10.07
1827	NYSE	PGR	Thu, Aug 19, 1999	10.14	10.14	9.95	9.95
1826	NYSE	PGR	Wed, Aug 18, 1999	10.17	10.17	10.07	10.16
1825	NYSE	PGR	Tue, Aug 17, 1999	10.23	10.23	10.10	10.23
1824	NYSE	PGR	Mon, Aug 16, 1999	10.21	10.23	10.06	10.21
1823	NYSE	PGR	Fri, Aug 13, 1999	10.22	10.29	10.21	10.23
1822	NYSE	PGR	Thu, Aug 12, 1999	10.22	10.24	10.14	10.17
1821	NYSE	PGR	Wed, Aug 11, 1999	10.21	10.24	10.17	10.20
1820	NYSE	PGR	Tue, Aug 10, 1999	10.27	10.29	10.09	10.19
1819	NYSE	PGR	Mon, Aug 9, 1999	10.17	10.29	10.17	10.28
1818	NYSE	PGR	Fri, Aug 6, 1999	10.23	10.25	10.08	10.17
1817	NYSE	PGR	Thu, Aug 5, 1999	10.29	10.31	10.16	10.29
1816	NYSE	PGR	Wed, Aug 4, 1999	10.43	10.49	10.31	10.31
1815	NYSE	PGR	Tue, Aug 3, 1999	10.59	10.59	10.35	10.45
1814	NYSE	PGR	Mon, Aug 2, 1999	10.62	10.74	10.58	10.59
1813	NYSE	PGR	Fri, Jul 30, 1999	10.59	10.81	10.57	10.64
1812	NYSE	PGR	Thu, Jul 29, 1999	10.60	10.72	10.52	10.60
1811	NYSE	PGR	Wed, Jul 28, 1999	10.89	10.91	10.75	10.81
1810	NYSE	PGR	Tue, Jul 27, 1999	11.00	11.18	10.87	10.89
1809	NYSE	PGR	Mon, Jul 26, 1999	10.99	11.06	10.82	10.98
1808	NYSE	PGR	Fri, Jul 23, 1999	11.00	11.21	10.94	10.99
1807	NYSE	PGR	Thu, Jul 22, 1999	11.16	11.16	10.92	11.04
1806	NYSE	PGR	Wed, Jul 21, 1999	11.00	11.32	10.92	11.16
1805	NYSE	PGR	Tue, Jul 20, 1999	11.89	11.89	11.65	11.75
1804	NYSE	PGR	Mon, Jul 19, 1999	11.93	12.00	11.81	11.89
1803	NYSE	PGR	Fri, Jul 16, 1999	11.83	11.93	11.73	11.93
1802	NYSE	PGR	Thu, Jul 15, 1999	11.65	11.96	11.65	11.82
1801	NYSE	PGR	Wed, Jul 14, 1999	11.71	11.81	11.52	11.64
1800	NYSE	PGR	Tue, Jul 13, 1999	11.86	11.86	11.62	11.67
1799	NYSE	PGR	Mon, Jul 12, 1999	11.85	11.96	11.75	11.87
1798	NYSE	PGR	Fri, Jul 9, 1999	11.80	11.87	11.77	11.85
1797	NYSE	PGR	Thu, Jul 8, 1999	11.89	11.91	11.70	11.77
1796	NYSE	PGR	Wed, Jul 7, 1999	11.83	11.91	11.83	11.91
1795	NYSE	PGR	Tue, Jul 6, 1999	11.83	12.00	11.82	11.91
1794	NYSE	PGR	Fri, Jul 2, 1999	11.75	11.92	11.75	11.82
1793	NYSE	PGR	Thu, Jul 1, 1999	12.08	12.08	11.80	11.80
1792	NYSE	PGR	Wed, Jun 30, 1999	11.92	12.12	11.81	12.08
1791	NYSE	PGR	Tue, Jun 29, 1999	12.00	12.00	11.84	11.92
1790	NYSE	PGR	Mon, Jun 28, 1999	12.10	12.18	11.99	12.00
1789	NYSE	PGR	Fri, Jun 25, 1999	12.08	12.09	11.99	12.01
1788	NYSE	PGR	Thu, Jun 24, 1999	12.16	12.25	12.07	12.08
1787	NYSE	PGR	Wed, Jun 23, 1999	12.42	12.44	12.10	12.20
1786	NYSE	PGR	Tue, Jun 22, 1999	12.46	12.49	12.34	12.44
1785	NYSE	PGR	Mon, Jun 21, 1999	12.60	12.68	12.44	12.50
1784	NYSE	PGR	Fri, Jun 18, 1999	12.55	12.62	12.54	12.58
1783	NYSE	PGR	Thu, Jun 17, 1999	12.25	12.63	12.24	12.50
1782	NYSE	PGR	Wed, Jun 16, 1999	12.17	12.34	12.17	12.25
1781	NYSE	PGR	Tue, Jun 15, 1999	12.04	12.27	12.00	12.07
1780	NYSE	PGR	Mon, Jun 14, 1999	11.82	12.25	11.82	12.04
1779	NYSE	PGR	Fri, Jun 11, 1999	12.12	12.12	11.73	11.81
1778	NYSE	PGR	Thu, Jun 10, 1999	12.17	12.25	11.93	12.13
1777	NYSE	PGR	Wed, Jun 9, 1999	12.16	12.27	12.13	12.17
1776	NYSE	PGR	Tue, Jun 8, 1999	12.17	12.19	12.12	12.16
1775	NYSE	PGR	Mon, Jun 7, 1999	11.84	12.26	11.84	12.25
1774	NYSE	PGR	Fri, Jun 4, 1999	11.78	11.96	11.75	11.84
1773	NYSE	PGR	Thu, Jun 3, 1999	11.67	11.82	11.67	11.76
1772	NYSE	PGR	Wed, Jun 2, 1999	11.68	11.74	11.55	11.68
1771	NYSE	PGR	Tue, Jun 1, 1999	11.67	11.70	11.41	11.70
1770	NYSE	PGR	Fri, May 28, 1999	11.46	11.71	11.46	11.70
1769	NYSE	PGR	Thu, May 27, 1999	11.79	11.80	11.42	11.44
1768	NYSE	PGR	Wed, May 26, 1999	11.58	11.92	11.50	11.89
1767	NYSE	PGR	Tue, May 25, 1999	11.57	11.64	11.47	11.47
1766	NYSE	PGR	Mon, May 24, 1999	11.71	11.73	11.45	11.59
1765	NYSE	PGR	Fri, May 21, 1999	11.83	11.83	11.64	11.67
1764	NYSE	PGR	Thu, May 20, 1999	11.93	12.00	11.82	11.87
1763	NYSE	PGR	Wed, May 19, 1999	11.66	12.00	11.65	11.97
1762	NYSE	PGR	Tue, May 18, 1999	11.72	11.75	11.50	11.64
1761	NYSE	PGR	Mon, May 17, 1999	11.68	11.79	11.67	11.74
1760	NYSE	PGR	Fri, May 14, 1999	11.76	11.79	11.61	11.69
1759	NYSE	PGR	Thu, May 13, 1999	11.75	11.83	11.68	11.83
1758	NYSE	PGR	Wed, May 12, 1999	11.63	11.77	11.57	11.69
1757	NYSE	PGR	Tue, May 11, 1999	11.65	11.83	11.61	11.70
1756	NYSE	PGR	Mon, May 10, 1999	11.90	11.92	11.58	11.64
1755	NYSE	PGR	Fri, May 7, 1999	11.77	12.07	11.75	11.93
1754	NYSE	PGR	Thu, May 6, 1999	11.83	11.94	11.64	11.78
1753	NYSE	PGR	Wed, May 5, 1999	12.09	12.44	11.77	11.94
1752	NYSE	PGR	Tue, May 4, 1999	12.42	12.45	11.88	12.07
1751	NYSE	PGR	Mon, May 3, 1999	11.96	12.50	11.96	12.42
1750	NYSE	PGR	Fri, Apr 30, 1999	12.04	12.22	11.96	11.96
1749	NYSE	PGR	Thu, Apr 29, 1999	12.20	12.46	12.04	12.04
1748	NYSE	PGR	Wed, Apr 28, 1999	12.25	12.26	11.98	12.19
1747	NYSE	PGR	Tue, Apr 27, 1999	11.56	12.30	11.56	12.29
1746	NYSE	PGR	Mon, Apr 26, 1999	11.58	11.60	11.45	11.52
1745	NYSE	PGR	Fri, Apr 23, 1999	11.33	11.71	11.30	11.51
1744	NYSE	PGR	Thu, Apr 22, 1999	11.33	11.38	11.24	11.36
1743	NYSE	PGR	Wed, Apr 21, 1999	11.33	11.37	11.16	11.33
1742	NYSE	PGR	Tue, Apr 20, 1999	11.42	11.45	10.61	11.34
1741	NYSE	PGR	Mon, Apr 19, 1999	11.46	11.67	11.41	11.42
1740	NYSE	PGR	Fri, Apr 16, 1999	11.60	11.60	11.41	11.46
1739	NYSE	PGR	Thu, Apr 15, 1999	11.69	11.76	11.60	11.60
1738	NYSE	PGR	Wed, Apr 14, 1999	11.55	11.91	11.55	11.67
1737	NYSE	PGR	Tue, Apr 13, 1999	11.71	11.71	11.52	11.55
1736	NYSE	PGR	Mon, Apr 12, 1999	11.64	11.76	11.58	11.67
1735	NYSE	PGR	Fri, Apr 9, 1999	11.71	11.72	11.62	11.64
1734	NYSE	PGR	Thu, Apr 8, 1999	11.92	11.92	11.46	11.71
1733	NYSE	PGR	Wed, Apr 7, 1999	11.92	12.03	11.92	12.00
1732	NYSE	PGR	Tue, Apr 6, 1999	12.08	12.10	11.91	11.92
1731	NYSE	PGR	Mon, Apr 5, 1999	11.99	12.25	11.99	12.16
1730	NYSE	PGR	Thu, Apr 1, 1999	11.95	12.16	11.95	11.99
1729	NYSE	PGR	Wed, Mar 31, 1999	12.09	12.24	11.95	11.96
1728	NYSE	PGR	Tue, Mar 30, 1999	12.36	12.36	12.07	12.09
1727	NYSE	PGR	Mon, Mar 29, 1999	12.00	12.38	11.99	12.36
1726	NYSE	PGR	Fri, Mar 26, 1999	12.03	12.09	11.92	11.98
1725	NYSE	PGR	Thu, Mar 25, 1999	11.66	12.02	11.66	12.02
1724	NYSE	PGR	Wed, Mar 24, 1999	11.60	11.76	11.58	11.65
1723	NYSE	PGR	Tue, Mar 23, 1999	11.80	11.82	11.59	11.60
1722	NYSE	PGR	Mon, Mar 22, 1999	11.73	11.82	11.70	11.82
1721	NYSE	PGR	Fri, Mar 19, 1999	11.96	11.99	11.46	11.67
1720	NYSE	PGR	Thu, Mar 18, 1999	11.79	11.99	11.77	11.98
1719	NYSE	PGR	Wed, Mar 17, 1999	11.64	11.92	11.64	11.83
1718	NYSE	PGR	Tue, Mar 16, 1999	11.58	11.92	11.57	11.64
1717	NYSE	PGR	Mon, Mar 15, 1999	11.52	11.60	11.52	11.56
1716	NYSE	PGR	Fri, Mar 12, 1999	11.57	11.61	11.41	11.50
1715	NYSE	PGR	Thu, Mar 11, 1999	11.66	11.67	11.33	11.49
1714	NYSE	PGR	Wed, Mar 10, 1999	11.24	11.62	11.22	11.62
1713	NYSE	PGR	Tue, Mar 9, 1999	11.31	11.33	11.20	11.24
1712	NYSE	PGR	Mon, Mar 8, 1999	11.29	11.38	11.23	11.37
1711	NYSE	PGR	Fri, Mar 5, 1999	11.13	11.42	11.13	11.32
1710	NYSE	PGR	Thu, Mar 4, 1999	10.87	11.04	10.87	11.02
1709	NYSE	PGR	Wed, Mar 3, 1999	10.89	11.00	10.81	10.87
1708	NYSE	PGR	Tue, Mar 2, 1999	10.79	10.92	10.77	10.92
1707	NYSE	PGR	Mon, Mar 1, 1999	10.63	10.92	10.58	10.77
1706	NYSE	PGR	Fri, Feb 26, 1999	10.62	10.75	10.44	10.71
1705	NYSE	PGR	Thu, Feb 25, 1999	10.71	10.71	10.39	10.50
1704	NYSE	PGR	Wed, Feb 24, 1999	11.10	11.14	10.71	10.74
1703	NYSE	PGR	Tue, Feb 23, 1999	10.91	11.10	10.85	11.07
1702	NYSE	PGR	Mon, Feb 22, 1999	10.64	10.94	10.64	10.93
1701	NYSE	PGR	Fri, Feb 19, 1999	10.66	10.82	10.55	10.62
1700	NYSE	PGR	Thu, Feb 18, 1999	10.68	11.14	10.60	10.67
1699	NYSE	PGR	Wed, Feb 17, 1999	10.50	10.73	10.50	10.63
1698	NYSE	PGR	Tue, Feb 16, 1999	10.34	10.56	10.34	10.52
1697	NYSE	PGR	Fri, Feb 12, 1999	10.37	10.42	10.21	10.25
1696	NYSE	PGR	Thu, Feb 11, 1999	10.16	10.53	10.16	10.37
1695	NYSE	PGR	Wed, Feb 10, 1999	9.99	10.19	9.93	10.09
1694	NYSE	PGR	Tue, Feb 9, 1999	9.81	10.01	9.69	9.98
1693	NYSE	PGR	Mon, Feb 8, 1999	9.87	9.87	9.73	9.81
1692	NYSE	PGR	Fri, Feb 5, 1999	9.84	10.04	9.62	9.77
1691	NYSE	PGR	Thu, Feb 4, 1999	9.83	9.89	9.75	9.82
1690	NYSE	PGR	Wed, Feb 3, 1999	10.19	10.19	9.75	9.75
1689	NYSE	PGR	Tue, Feb 2, 1999	10.23	10.25	9.93	10.18
1688	NYSE	PGR	Mon, Feb 1, 1999	10.41	10.42	10.17	10.24
1687	NYSE	PGR	Fri, Jan 29, 1999	10.50	10.50	10.33	10.41
1686	NYSE	PGR	Thu, Jan 28, 1999	10.62	10.70	10.41	10.44
1685	NYSE	PGR	Wed, Jan 27, 1999	10.67	10.81	10.42	10.42
1684	NYSE	PGR	Tue, Jan 26, 1999	10.23	10.83	10.23	10.38
1683	NYSE	PGR	Mon, Jan 25, 1999	12.75	12.83	12.58	12.80
1682	NYSE	PGR	Fri, Jan 22, 1999	13.18	13.18	12.67	12.67
1681	NYSE	PGR	Thu, Jan 21, 1999	12.93	13.29	12.93	13.20
1680	NYSE	PGR	Wed, Jan 20, 1999	13.51	13.61	13.26	13.26
1679	NYSE	PGR	Tue, Jan 19, 1999	13.76	13.87	13.36	13.53
1678	NYSE	PGR	Fri, Jan 15, 1999	13.35	13.75	13.35	13.60
1677	NYSE	PGR	Thu, Jan 14, 1999	13.85	13.94	13.34	13.34
1676	NYSE	PGR	Wed, Jan 13, 1999	14.01	14.15	13.82	14.02
1675	NYSE	PGR	Tue, Jan 12, 1999	14.21	14.52	14.08	14.17
1674	NYSE	PGR	Mon, Jan 11, 1999	13.85	14.29	13.84	14.23
1673	NYSE	PGR	Fri, Jan 8, 1999	13.92	14.22	13.80	13.85
1672	NYSE	PGR	Thu, Jan 7, 1999	14.13	14.16	13.77	13.90
1671	NYSE	PGR	Wed, Jan 6, 1999	14.18	14.31	14.13	14.21
1670	NYSE	PGR	Tue, Jan 5, 1999	14.12	14.24	13.96	14.17
1669	NYSE	PGR	Mon, Jan 4, 1999	14.00	14.21	13.85	14.13
1668	NYSE	PGR	Thu, Dec 31, 1998	14.25	14.27	13.92	14.11
1667	NYSE	PGR	Wed, Dec 30, 1998	13.65	14.33	13.58	14.17
1666	NYSE	PGR	Tue, Dec 29, 1998	13.21	13.65	13.21	13.65
1665	NYSE	PGR	Mon, Dec 28, 1998	13.25	13.39	13.22	13.35
1664	NYSE	PGR	Thu, Dec 24, 1998	13.30	13.37	13.17	13.27
1663	NYSE	PGR	Wed, Dec 23, 1998	12.84	13.27	12.84	13.22
1662	NYSE	PGR	Tue, Dec 22, 1998	12.82	12.92	12.80	12.83
1661	NYSE	PGR	Mon, Dec 21, 1998	12.64	12.97	12.57	12.83
1660	NYSE	PGR	Fri, Dec 18, 1998	12.49	12.73	12.42	12.66
1659	NYSE	PGR	Thu, Dec 17, 1998	12.00	12.58	11.99	12.54
1658	NYSE	PGR	Wed, Dec 16, 1998	11.80	11.92	11.71	11.84
1657	NYSE	PGR	Tue, Dec 15, 1998	11.55	11.71	11.54	11.70
1656	NYSE	PGR	Mon, Dec 14, 1998	11.58	11.67	11.58	11.62
1655	NYSE	PGR	Fri, Dec 11, 1998	11.60	11.72	11.59	11.67
1654	NYSE	PGR	Thu, Dec 10, 1998	11.87	11.89	11.57	11.62
1653	NYSE	PGR	Wed, Dec 9, 1998	11.89	11.98	11.78	11.91
1652	NYSE	PGR	Tue, Dec 8, 1998	12.14	12.14	11.88	11.89
1651	NYSE	PGR	Mon, Dec 7, 1998	12.25	12.27	12.12	12.16
1650	NYSE	PGR	Fri, Dec 4, 1998	12.14	12.34	12.13	12.25
1649	NYSE	PGR	Thu, Dec 3, 1998	12.31	12.48	12.11	12.12
1648	NYSE	PGR	Wed, Dec 2, 1998	12.50	12.50	12.25	12.33
1647	NYSE	PGR	Tue, Dec 1, 1998	12.26	12.56	12.12	12.52
1646	NYSE	PGR	Mon, Nov 30, 1998	12.52	12.55	12.30	12.36
1645	NYSE	PGR	Fri, Nov 27, 1998	12.59	12.61	12.53	12.58
1644	NYSE	PGR	Wed, Nov 25, 1998	12.57	12.57	12.44	12.57
1643	NYSE	PGR	Tue, Nov 24, 1998	12.38	12.59	12.32	12.59
1642	NYSE	PGR	Mon, Nov 23, 1998	12.06	12.57	12.06	12.40
1641	NYSE	PGR	Fri, Nov 20, 1998	12.01	12.14	11.98	12.09
1640	NYSE	PGR	Thu, Nov 19, 1998	11.92	12.07	11.86	11.99
1639	NYSE	PGR	Wed, Nov 18, 1998	11.77	11.81	11.61	11.79
1638	NYSE	PGR	Tue, Nov 17, 1998	11.82	12.04	11.70	11.77
1637	NYSE	PGR	Mon, Nov 16, 1998	11.68	11.89	11.68	11.76
1636	NYSE	PGR	Fri, Nov 13, 1998	11.70	11.75	11.59	11.67
1635	NYSE	PGR	Thu, Nov 12, 1998	11.60	11.71	11.46	11.68
1634	NYSE	PGR	Wed, Nov 11, 1998	11.66	11.76	11.61	11.64
1633	NYSE	PGR	Tue, Nov 10, 1998	11.73	11.81	11.62	11.64
1632	NYSE	PGR	Mon, Nov 9, 1998	12.00	12.02	11.68	11.89
1631	NYSE	PGR	Fri, Nov 6, 1998	11.92	12.02	11.67	11.99
1630	NYSE	PGR	Thu, Nov 5, 1998	12.14	12.20	11.92	11.92
1629	NYSE	PGR	Wed, Nov 4, 1998	12.21	12.29	12.03	12.21
1628	NYSE	PGR	Tue, Nov 3, 1998	12.00	12.25	11.92	12.20
1627	NYSE	PGR	Mon, Nov 2, 1998	12.34	12.45	12.21	12.25
1626	NYSE	PGR	Fri, Oct 30, 1998	12.16	12.27	12.10	12.27
1625	NYSE	PGR	Thu, Oct 29, 1998	11.56	12.00	11.53	11.93
1624	NYSE	PGR	Wed, Oct 28, 1998	11.26	11.64	11.26	11.54
1623	NYSE	PGR	Tue, Oct 27, 1998	11.13	11.58	11.13	11.25
1622	NYSE	PGR	Mon, Oct 26, 1998	11.22	11.25	11.02	11.08
1621	NYSE	PGR	Fri, Oct 23, 1998	11.32	11.33	11.17	11.24
1620	NYSE	PGR	Thu, Oct 22, 1998	11.39	11.46	11.16	11.34
1619	NYSE	PGR	Wed, Oct 21, 1998	11.25	11.71	11.05	11.43
1618	NYSE	PGR	Tue, Oct 20, 1998	10.88	11.42	10.88	11.25
1617	NYSE	PGR	Mon, Oct 19, 1998	10.63	10.98	10.55	10.88
1616	NYSE	PGR	Fri, Oct 16, 1998	10.04	10.67	9.92	10.64
1615	NYSE	PGR	Thu, Oct 15, 1998	9.01	9.08	8.75	9.05
1614	NYSE	PGR	Wed, Oct 14, 1998	8.96	9.36	8.92	9.03
1613	NYSE	PGR	Tue, Oct 13, 1998	8.67	9.02	8.64	8.96
1612	NYSE	PGR	Mon, Oct 12, 1998	8.53	8.82	8.53	8.71
1611	NYSE	PGR	Fri, Oct 9, 1998	8.10	8.58	8.06	8.55
1610	NYSE	PGR	Thu, Oct 8, 1998	8.08	8.08	7.83	7.99
1609	NYSE	PGR	Wed, Oct 7, 1998	8.64	8.64	8.10	8.25
1608	NYSE	PGR	Tue, Oct 6, 1998	8.67	8.86	8.61	8.69
1607	NYSE	PGR	Mon, Oct 5, 1998	8.92	8.92	8.45	8.62
1606	NYSE	PGR	Fri, Oct 2, 1998	8.81	9.06	8.73	8.95
1605	NYSE	PGR	Thu, Oct 1, 1998	9.31	9.32	8.67	8.80
1604	NYSE	PGR	Wed, Sep 30, 1998	9.52	9.55	9.37	9.39
1603	NYSE	PGR	Tue, Sep 29, 1998	9.61	9.67	9.52	9.54
1602	NYSE	PGR	Mon, Sep 28, 1998	9.43	9.67	9.37	9.67
1601	NYSE	PGR	Fri, Sep 25, 1998	9.78	9.79	9.42	9.42
1600	NYSE	PGR	Thu, Sep 24, 1998	9.79	9.87	9.70	9.86
1599	NYSE	PGR	Wed, Sep 23, 1998	9.53	9.79	9.53	9.79
1598	NYSE	PGR	Tue, Sep 22, 1998	9.30	9.54	9.30	9.53
1597	NYSE	PGR	Mon, Sep 21, 1998	9.08	9.33	9.05	9.32
1596	NYSE	PGR	Fri, Sep 18, 1998	9.21	9.24	9.14	9.24
1595	NYSE	PGR	Thu, Sep 17, 1998	9.20	9.24	9.08	9.14
1594	NYSE	PGR	Wed, Sep 16, 1998	9.12	9.33	9.10	9.27
1593	NYSE	PGR	Tue, Sep 15, 1998	9.02	9.17	8.98	9.14
1592	NYSE	PGR	Mon, Sep 14, 1998	8.89	9.19	8.83	9.00
1591	NYSE	PGR	Fri, Sep 11, 1998	8.37	8.68	8.31	8.65
1590	NYSE	PGR	Thu, Sep 10, 1998	8.75	8.75	8.36	8.39
1589	NYSE	PGR	Wed, Sep 9, 1998	9.03	9.03	8.78	8.83
1588	NYSE	PGR	Tue, Sep 8, 1998	8.71	9.10	8.71	9.08
1587	NYSE	PGR	Fri, Sep 4, 1998	8.76	8.81	8.51	8.62
1586	NYSE	PGR	Thu, Sep 3, 1998	8.73	8.80	8.45	8.78
1585	NYSE	PGR	Wed, Sep 2, 1998	8.58	8.92	8.55	8.75
1584	NYSE	PGR	Tue, Sep 1, 1998	8.10	8.67	7.92	8.57
1583	NYSE	PGR	Mon, Aug 31, 1998	8.88	8.89	8.12	8.12
1582	NYSE	PGR	Fri, Aug 28, 1998	8.85	8.95	8.82	8.88
1581	NYSE	PGR	Thu, Aug 27, 1998	9.05	9.07	8.58	8.84
1580	NYSE	PGR	Wed, Aug 26, 1998	9.14	9.22	8.98	9.03
1579	NYSE	PGR	Tue, Aug 25, 1998	9.12	9.28	9.08	9.23
1578	NYSE	PGR	Mon, Aug 24, 1998	9.07	9.19	9.07	9.12
1577	NYSE	PGR	Fri, Aug 21, 1998	9.33	9.33	9.00	9.05
1576	NYSE	PGR	Thu, Aug 20, 1998	9.57	9.58	9.29	9.33
1575	NYSE	PGR	Wed, Aug 19, 1998	9.58	9.58	9.50	9.57
1574	NYSE	PGR	Tue, Aug 18, 1998	9.57	9.58	9.50	9.57
1573	NYSE	PGR	Mon, Aug 17, 1998	9.45	9.55	9.31	9.55
1572	NYSE	PGR	Fri, Aug 14, 1998	9.59	9.62	9.49	9.50
1571	NYSE	PGR	Thu, Aug 13, 1998	9.68	9.76	9.56	9.56
1570	NYSE	PGR	Wed, Aug 12, 1998	9.62	9.72	9.62	9.66
1569	NYSE	PGR	Tue, Aug 11, 1998	9.89	9.89	9.55	9.60
1568	NYSE	PGR	Mon, Aug 10, 1998	9.91	10.00	9.86	9.94
1567	NYSE	PGR	Fri, Aug 7, 1998	9.79	9.99	9.69	9.93
1566	NYSE	PGR	Thu, Aug 6, 1998	9.71	9.82	9.70	9.81
1565	NYSE	PGR	Wed, Aug 5, 1998	9.54	9.85	9.54	9.69
1564	NYSE	PGR	Tue, Aug 4, 1998	10.17	10.17	9.48	9.50
1563	NYSE	PGR	Mon, Aug 3, 1998	10.30	10.38	10.14	10.14
1562	NYSE	PGR	Fri, Jul 31, 1998	10.59	10.64	10.30	10.32
1561	NYSE	PGR	Thu, Jul 30, 1998	10.48	10.67	10.45	10.57
1560	NYSE	PGR	Wed, Jul 29, 1998	10.81	10.82	10.48	10.48
1559	NYSE	PGR	Tue, Jul 28, 1998	10.77	10.89	10.76	10.80
1558	NYSE	PGR	Mon, Jul 27, 1998	11.06	11.08	10.72	10.77
1557	NYSE	PGR	Fri, Jul 24, 1998	11.28	11.31	11.20	11.23
1556	NYSE	PGR	Thu, Jul 23, 1998	11.61	11.71	11.28	11.28
1555	NYSE	PGR	Wed, Jul 22, 1998	11.62	11.66	11.39	11.61
1554	NYSE	PGR	Tue, Jul 21, 1998	12.44	12.56	12.38	12.39
1553	NYSE	PGR	Mon, Jul 20, 1998	12.60	12.60	12.32	12.42
1552	NYSE	PGR	Fri, Jul 17, 1998	12.63	12.63	12.53	12.58
1551	NYSE	PGR	Thu, Jul 16, 1998	12.71	12.75	12.58	12.61
1550	NYSE	PGR	Wed, Jul 15, 1998	12.80	12.87	12.67	12.71
1549	NYSE	PGR	Tue, Jul 14, 1998	12.86	12.99	12.86	12.89
1548	NYSE	PGR	Mon, Jul 13, 1998	12.87	12.92	12.77	12.84
1547	NYSE	PGR	Fri, Jul 10, 1998	12.73	12.91	12.73	12.87
1546	NYSE	PGR	Thu, Jul 9, 1998	12.72	12.79	12.67	12.75
1545	NYSE	PGR	Wed, Jul 8, 1998	12.73	12.88	12.69	12.74
1544	NYSE	PGR	Tue, Jul 7, 1998	12.81	12.81	12.67	12.71
1543	NYSE	PGR	Mon, Jul 6, 1998	12.84	13.06	12.72	12.81
1542	NYSE	PGR	Thu, Jul 2, 1998	12.81	12.91	12.71	12.86
1541	NYSE	PGR	Wed, Jul 1, 1998	12.10	12.85	12.10	12.81
1540	NYSE	PGR	Tue, Jun 30, 1998	12.33	12.34	11.75	11.75
1539	NYSE	PGR	Mon, Jun 29, 1998	12.34	12.46	12.30	12.33
1538	NYSE	PGR	Fri, Jun 26, 1998	12.39	12.41	12.17	12.32
1537	NYSE	PGR	Thu, Jun 25, 1998	12.41	12.50	12.33	12.37
1536	NYSE	PGR	Wed, Jun 24, 1998	12.11	12.50	12.11	12.49
1535	NYSE	PGR	Tue, Jun 23, 1998	12.17	12.20	12.14	12.19
1534	NYSE	PGR	Mon, Jun 22, 1998	12.05	12.16	12.04	12.12
1533	NYSE	PGR	Fri, Jun 19, 1998	12.11	12.11	12.02	12.07
1532	NYSE	PGR	Thu, Jun 18, 1998	12.08	12.11	12.02	12.03
1531	NYSE	PGR	Wed, Jun 17, 1998	11.83	12.06	11.83	12.04
1530	NYSE	PGR	Tue, Jun 16, 1998	11.75	11.81	11.62	11.81
1529	NYSE	PGR	Mon, Jun 15, 1998	11.83	11.87	11.70	11.70
1528	NYSE	PGR	Fri, Jun 12, 1998	11.83	11.93	11.71	11.89
1527	NYSE	PGR	Thu, Jun 11, 1998	12.06	12.12	11.77	11.79
1526	NYSE	PGR	Wed, Jun 10, 1998	12.04	12.26	12.00	12.05
1525	NYSE	PGR	Tue, Jun 9, 1998	11.72	12.12	11.72	12.03
1524	NYSE	PGR	Mon, Jun 8, 1998	11.80	11.86	11.76	11.84
1523	NYSE	PGR	Fri, Jun 5, 1998	11.64	11.78	11.54	11.78
1522	NYSE	PGR	Thu, Jun 4, 1998	11.51	11.67	11.40	11.67
1521	NYSE	PGR	Wed, Jun 3, 1998	11.85	11.93	11.53	11.53
1520	NYSE	PGR	Tue, Jun 2, 1998	11.82	11.98	11.72	11.83
1519	NYSE	PGR	Mon, Jun 1, 1998	11.56	11.83	11.50	11.82
1518	NYSE	PGR	Fri, May 29, 1998	11.53	11.57	11.36	11.49
1517	NYSE	PGR	Thu, May 28, 1998	11.63	11.66	11.50	11.53
1516	NYSE	PGR	Wed, May 27, 1998	11.75	11.77	11.53	11.63
1515	NYSE	PGR	Tue, May 26, 1998	12.05	12.05	11.75	11.75
1514	NYSE	PGR	Fri, May 22, 1998	12.23	12.24	12.03	12.05
1513	NYSE	PGR	Thu, May 21, 1998	12.18	12.30	12.11	12.25
1512	NYSE	PGR	Wed, May 20, 1998	12.02	12.09	11.90	12.08
1511	NYSE	PGR	Tue, May 19, 1998	11.70	11.95	11.67	11.95
1510	NYSE	PGR	Mon, May 18, 1998	11.69	11.70	11.57	11.68
1509	NYSE	PGR	Fri, May 15, 1998	11.70	11.72	11.66	11.71
1508	NYSE	PGR	Thu, May 14, 1998	11.72	11.72	11.67	11.68
1507	NYSE	PGR	Wed, May 13, 1998	11.67	11.73	11.67	11.72
1506	NYSE	PGR	Tue, May 12, 1998	11.73	11.73	11.66	11.67
1505	NYSE	PGR	Mon, May 11, 1998	11.68	11.77	11.68	11.73
1504	NYSE	PGR	Fri, May 8, 1998	11.54	11.92	11.54	11.68
1503	NYSE	PGR	Thu, May 7, 1998	11.52	11.57	11.43	11.52
1502	NYSE	PGR	Wed, May 6, 1998	11.49	11.61	11.49	11.50
1501	NYSE	PGR	Tue, May 5, 1998	11.50	11.54	11.43	11.50
1500	NYSE	PGR	Mon, May 4, 1998	11.48	11.59	11.46	11.59
1499	NYSE	PGR	Fri, May 1, 1998	11.37	11.43	11.30	11.41
1498	NYSE	PGR	Thu, Apr 30, 1998	11.12	11.33	11.09	11.29
1497	NYSE	PGR	Wed, Apr 29, 1998	11.00	11.13	10.95	11.02
1496	NYSE	PGR	Tue, Apr 28, 1998	10.96	11.04	10.92	11.00
1495	NYSE	PGR	Mon, Apr 27, 1998	11.18	11.23	10.79	10.89
1494	NYSE	PGR	Fri, Apr 24, 1998	11.18	11.36	11.01	11.26
1493	NYSE	PGR	Thu, Apr 23, 1998	11.24	11.25	11.19	11.24
1492	NYSE	PGR	Wed, Apr 22, 1998	11.23	11.27	11.17	11.24
1491	NYSE	PGR	Tue, Apr 21, 1998	11.30	11.31	11.20	11.27
1490	NYSE	PGR	Mon, Apr 20, 1998	11.52	11.56	11.27	11.32
1489	NYSE	PGR	Fri, Apr 17, 1998	11.00	11.56	10.99	11.55
1488	NYSE	PGR	Thu, Apr 16, 1998	10.77	10.78	10.54	10.56
1487	NYSE	PGR	Wed, Apr 15, 1998	10.77	11.00	10.69	10.77
1486	NYSE	PGR	Tue, Apr 14, 1998	10.75	10.82	10.74	10.75
1485	NYSE	PGR	Mon, Apr 13, 1998	10.88	10.88	10.70	10.75
1484	NYSE	PGR	Thu, Apr 9, 1998	10.88	10.92	10.80	10.91
1483	NYSE	PGR	Wed, Apr 8, 1998	10.97	10.99	10.82	10.86
1482	NYSE	PGR	Tue, Apr 7, 1998	11.01	11.07	10.84	10.95
1481	NYSE	PGR	Mon, Apr 6, 1998	11.13	11.24	11.00	11.02
1480	NYSE	PGR	Fri, Apr 3, 1998	11.20	11.27	10.89	11.02
1479	NYSE	PGR	Thu, Apr 2, 1998	11.00	11.21	11.00	11.20
1478	NYSE	PGR	Wed, Apr 1, 1998	11.12	11.12	10.92	10.99
1477	NYSE	PGR	Tue, Mar 31, 1998	10.85	11.22	10.85	11.22
1476	NYSE	PGR	Mon, Mar 30, 1998	10.96	10.96	10.76	10.83
1475	NYSE	PGR	Fri, Mar 27, 1998	11.10	11.11	10.91	10.96
1474	NYSE	PGR	Thu, Mar 26, 1998	11.00	11.10	10.88	11.02
1473	NYSE	PGR	Wed, Mar 25, 1998	10.70	11.29	10.70	11.06
1472	NYSE	PGR	Tue, Mar 24, 1998	10.31	10.75	10.31	10.70
1471	NYSE	PGR	Mon, Mar 23, 1998	10.50	10.50	10.25	10.31
1470	NYSE	PGR	Fri, Mar 20, 1998	10.42	10.54	10.38	10.52
1469	NYSE	PGR	Thu, Mar 19, 1998	10.39	10.39	10.28	10.39
1468	NYSE	PGR	Wed, Mar 18, 1998	10.22	10.35	10.22	10.33
1467	NYSE	PGR	Tue, Mar 17, 1998	10.17	10.29	10.17	10.22
1466	NYSE	PGR	Mon, Mar 16, 1998	9.93	10.14	9.92	10.09
1465	NYSE	PGR	Fri, Mar 13, 1998	9.88	9.89	9.84	9.89
1464	NYSE	PGR	Thu, Mar 12, 1998	9.83	9.89	9.83	9.87
1463	NYSE	PGR	Wed, Mar 11, 1998	9.86	9.88	9.81	9.81
1462	NYSE	PGR	Tue, Mar 10, 1998	9.88	9.91	9.88	9.89
1461	NYSE	PGR	Mon, Mar 9, 1998	9.95	9.96	9.82	9.86
1460	NYSE	PGR	Fri, Mar 6, 1998	10.00	10.08	9.94	9.94
1459	NYSE	PGR	Thu, Mar 5, 1998	9.99	10.01	9.95	10.01
1458	NYSE	PGR	Wed, Mar 4, 1998	9.78	10.10	9.78	10.01
1457	NYSE	PGR	Tue, Mar 3, 1998	9.77	9.84	9.75	9.78
1456	NYSE	PGR	Mon, Mar 2, 1998	9.75	9.78	9.70	9.72
1455	NYSE	PGR	Fri, Feb 27, 1998	9.58	9.72	9.56	9.66
1454	NYSE	PGR	Thu, Feb 26, 1998	9.69	9.69	9.55	9.58
1453	NYSE	PGR	Wed, Feb 25, 1998	9.46	9.81	9.44	9.66
1452	NYSE	PGR	Tue, Feb 24, 1998	9.46	9.54	9.41	9.48
1451	NYSE	PGR	Mon, Feb 23, 1998	9.51	9.58	9.35	9.48
1450	NYSE	PGR	Fri, Feb 20, 1998	9.46	9.54	9.41	9.51
1449	NYSE	PGR	Thu, Feb 19, 1998	9.43	9.53	9.35	9.45
1448	NYSE	PGR	Wed, Feb 18, 1998	9.44	9.51	9.44	9.45
1447	NYSE	PGR	Tue, Feb 17, 1998	9.42	9.45	9.39	9.44
1446	NYSE	PGR	Fri, Feb 13, 1998	9.44	9.51	9.37	9.40
1445	NYSE	PGR	Thu, Feb 12, 1998	9.43	9.52	9.38	9.49
1444	NYSE	PGR	Wed, Feb 11, 1998	9.41	9.50	9.36	9.43
1443	NYSE	PGR	Tue, Feb 10, 1998	9.36	9.42	9.34	9.42
1442	NYSE	PGR	Mon, Feb 9, 1998	9.22	9.43	9.22	9.31
1441	NYSE	PGR	Fri, Feb 6, 1998	9.29	9.33	9.20	9.22
1440	NYSE	PGR	Thu, Feb 5, 1998	9.33	9.38	9.18	9.27
1439	NYSE	PGR	Wed, Feb 4, 1998	9.35	9.36	9.25	9.33
1438	NYSE	PGR	Tue, Feb 3, 1998	9.27	9.37	9.22	9.37
1437	NYSE	PGR	Mon, Feb 2, 1998	9.17	9.30	9.15	9.28
1436	NYSE	PGR	Fri, Jan 30, 1998	9.13	9.18	9.08	9.11
1435	NYSE	PGR	Thu, Jan 29, 1998	8.93	9.32	8.93	9.18
1434	NYSE	PGR	Wed, Jan 28, 1998	9.49	9.49	8.89	8.93
1433	NYSE	PGR	Tue, Jan 27, 1998	9.54	9.75	9.54	9.72
1432	NYSE	PGR	Mon, Jan 26, 1998	9.57	9.66	9.51	9.56
1431	NYSE	PGR	Fri, Jan 23, 1998	9.70	9.74	9.50	9.57
1430	NYSE	PGR	Thu, Jan 22, 1998	9.74	9.80	9.62	9.68
1429	NYSE	PGR	Wed, Jan 21, 1998	10.04	10.11	9.70	9.75
1428	NYSE	PGR	Tue, Jan 20, 1998	9.87	10.06	9.85	10.04
1427	NYSE	PGR	Fri, Jan 16, 1998	9.92	9.96	9.83	9.83
1426	NYSE	PGR	Thu, Jan 15, 1998	9.83	9.86	9.71	9.84
1425	NYSE	PGR	Wed, Jan 14, 1998	9.75	9.82	9.62	9.81
1424	NYSE	PGR	Tue, Jan 13, 1998	9.50	9.75	9.50	9.75
1423	NYSE	PGR	Mon, Jan 12, 1998	9.32	9.53	9.32	9.47
1422	NYSE	PGR	Fri, Jan 9, 1998	9.70	9.70	9.29	9.41
1421	NYSE	PGR	Thu, Jan 8, 1998	9.82	9.83	9.69	9.73
1420	NYSE	PGR	Wed, Jan 7, 1998	9.84	10.00	9.74	9.81
1419	NYSE	PGR	Tue, Jan 6, 1998	9.79	9.90	9.76	9.84
1418	NYSE	PGR	Mon, Jan 5, 1998	9.97	10.00	9.79	9.81
1417	NYSE	PGR	Fri, Jan 2, 1998	9.93	9.98	9.83	9.92
1416	NYSE	PGR	Wed, Dec 31, 1997	9.79	10.07	9.79	9.99
1415	NYSE	PGR	Tue, Dec 30, 1997	9.74	9.83	9.73	9.75
1414	NYSE	PGR	Mon, Dec 29, 1997	9.58	9.71	9.56	9.70
1413	NYSE	PGR	Fri, Dec 26, 1997	9.60	9.61	9.51	9.56
1412	NYSE	PGR	Wed, Dec 24, 1997	9.76	9.76	9.58	9.58
1411	NYSE	PGR	Tue, Dec 23, 1997	9.89	9.94	9.76	9.76
1410	NYSE	PGR	Mon, Dec 22, 1997	9.67	9.92	9.67	9.89
1409	NYSE	PGR	Fri, Dec 19, 1997	9.54	9.69	9.50	9.67
1408	NYSE	PGR	Thu, Dec 18, 1997	9.51	9.54	9.41	9.46
1407	NYSE	PGR	Wed, Dec 17, 1997	9.61	9.71	9.50	9.51
1406	NYSE	PGR	Tue, Dec 16, 1997	9.44	9.70	9.44	9.61
1405	NYSE	PGR	Mon, Dec 15, 1997	9.12	9.43	9.12	9.43
1404	NYSE	PGR	Fri, Dec 12, 1997	8.96	9.13	8.96	9.11
1403	NYSE	PGR	Thu, Dec 11, 1997	9.19	9.19	8.94	8.94
1402	NYSE	PGR	Wed, Dec 10, 1997	9.18	9.30	9.09	9.21
1401	NYSE	PGR	Tue, Dec 9, 1997	9.19	9.22	9.12	9.18
1400	NYSE	PGR	Mon, Dec 8, 1997	9.01	9.24	9.01	9.19
1399	NYSE	PGR	Fri, Dec 5, 1997	9.08	9.14	8.96	9.01
1398	NYSE	PGR	Thu, Dec 4, 1997	8.89	9.23	8.86	9.12
1397	NYSE	PGR	Wed, Dec 3, 1997	9.17	9.22	8.79	8.87
1396	NYSE	PGR	Tue, Dec 2, 1997	8.80	9.17	8.80	9.15
1395	NYSE	PGR	Mon, Dec 1, 1997	8.58	8.99	8.57	8.80
1394	NYSE	PGR	Fri, Nov 28, 1997	8.67	8.67	8.50	8.50
1393	NYSE	PGR	Wed, Nov 26, 1997	8.55	8.74	8.55	8.64
1392	NYSE	PGR	Tue, Nov 25, 1997	8.70	8.79	8.50	8.50
1391	NYSE	PGR	Mon, Nov 24, 1997	8.91	8.96	8.67	8.70
1390	NYSE	PGR	Fri, Nov 21, 1997	8.80	8.98	8.80	8.93
1389	NYSE	PGR	Thu, Nov 20, 1997	8.62	8.79	8.62	8.78
1388	NYSE	PGR	Wed, Nov 19, 1997	8.66	8.83	8.58	8.59
1387	NYSE	PGR	Tue, Nov 18, 1997	8.61	8.75	8.61	8.67
1386	NYSE	PGR	Mon, Nov 17, 1997	8.46	8.83	8.45	8.63
1385	NYSE	PGR	Fri, Nov 14, 1997	8.46	8.46	8.25	8.41
1384	NYSE	PGR	Thu, Nov 13, 1997	8.46	8.48	8.35	8.48
1383	NYSE	PGR	Wed, Nov 12, 1997	8.42	8.53	8.38	8.42
1382	NYSE	PGR	Tue, Nov 11, 1997	8.64	8.67	8.43	8.49
1381	NYSE	PGR	Mon, Nov 10, 1997	8.70	8.70	8.50	8.64
1380	NYSE	PGR	Fri, Nov 7, 1997	8.74	8.74	8.59	8.70
1379	NYSE	PGR	Thu, Nov 6, 1997	8.68	8.82	8.68	8.79
1378	NYSE	PGR	Wed, Nov 5, 1997	8.75	8.77	8.61	8.71
1377	NYSE	PGR	Tue, Nov 4, 1997	8.74	8.94	8.71	8.75
1376	NYSE	PGR	Mon, Nov 3, 1997	8.71	8.85	8.71	8.72
1375	NYSE	PGR	Fri, Oct 31, 1997	8.80	8.82	8.64	8.69
1374	NYSE	PGR	Thu, Oct 30, 1997	8.99	8.99	8.80	8.80
1373	NYSE	PGR	Wed, Oct 29, 1997	9.10	9.17	8.94	9.01
1372	NYSE	PGR	Tue, Oct 28, 1997	8.77	9.12	8.59	9.12
1371	NYSE	PGR	Mon, Oct 27, 1997	9.08	9.16	8.92	8.92
1370	NYSE	PGR	Fri, Oct 24, 1997	9.25	9.27	9.15	9.15
1369	NYSE	PGR	Thu, Oct 23, 1997	9.25	9.25	9.12	9.23
1368	NYSE	PGR	Wed, Oct 22, 1997	9.40	9.40	9.24	9.33
1367	NYSE	PGR	Tue, Oct 21, 1997	9.14	9.41	9.13	9.40
1366	NYSE	PGR	Mon, Oct 20, 1997	9.19	9.32	9.17	9.21
1365	NYSE	PGR	Fri, Oct 17, 1997	9.05	9.19	8.94	9.19
1364	NYSE	PGR	Thu, Oct 16, 1997	9.23	9.23	8.96	9.09
1363	NYSE	PGR	Wed, Oct 15, 1997	9.19	9.30	9.11	9.22
1362	NYSE	PGR	Tue, Oct 14, 1997	9.14	9.22	8.92	9.21
1361	NYSE	PGR	Mon, Oct 13, 1997	9.25	9.36	9.08	9.12
1360	NYSE	PGR	Fri, Oct 10, 1997	9.25	9.25	9.14	9.24
1359	NYSE	PGR	Thu, Oct 9, 1997	9.27	9.33	9.16	9.29
1358	NYSE	PGR	Wed, Oct 8, 1997	9.59	9.59	9.12	9.29
1357	NYSE	PGR	Tue, Oct 7, 1997	9.33	9.73	9.33	9.59
1356	NYSE	PGR	Mon, Oct 6, 1997	9.13	9.30	9.13	9.25
1355	NYSE	PGR	Fri, Oct 3, 1997	9.13	9.23	9.10	9.11
1354	NYSE	PGR	Thu, Oct 2, 1997	8.98	9.08	8.96	9.08
1353	NYSE	PGR	Wed, Oct 1, 1997	8.87	8.99	8.85	8.98
1352	NYSE	PGR	Tue, Sep 30, 1997	8.83	9.02	8.79	8.93
1351	NYSE	PGR	Mon, Sep 29, 1997	8.85	8.85	8.83	8.83
1350	NYSE	PGR	Fri, Sep 26, 1997	8.86	8.87	8.80	8.86
1349	NYSE	PGR	Thu, Sep 25, 1997	8.82	9.01	8.81	8.84
1348	NYSE	PGR	Wed, Sep 24, 1997	8.81	8.95	8.81	8.83
1347	NYSE	PGR	Tue, Sep 23, 1997	8.81	8.86	8.71	8.84
1346	NYSE	PGR	Mon, Sep 22, 1997	8.83	8.95	8.80	8.80
1345	NYSE	PGR	Fri, Sep 19, 1997	8.77	8.84	8.76	8.82
1344	NYSE	PGR	Thu, Sep 18, 1997	8.75	8.84	8.71	8.72
1343	NYSE	PGR	Wed, Sep 17, 1997	8.75	8.80	8.72	8.75
1342	NYSE	PGR	Tue, Sep 16, 1997	8.27	8.73	8.27	8.73
1341	NYSE	PGR	Mon, Sep 15, 1997	8.26	8.36	8.23	8.25
1340	NYSE	PGR	Fri, Sep 12, 1997	8.19	8.27	8.09	8.27
1339	NYSE	PGR	Thu, Sep 11, 1997	8.20	8.23	8.07	8.19
1338	NYSE	PGR	Wed, Sep 10, 1997	8.50	8.54	8.27	8.27
1337	NYSE	PGR	Tue, Sep 9, 1997	8.43	8.52	8.38	8.50
1336	NYSE	PGR	Mon, Sep 8, 1997	8.42	8.47	8.38	8.43
1335	NYSE	PGR	Fri, Sep 5, 1997	8.62	8.66	8.42	8.42
1334	NYSE	PGR	Thu, Sep 4, 1997	8.52	8.58	8.43	8.58
1333	NYSE	PGR	Wed, Sep 3, 1997	8.41	8.56	8.41	8.51
1332	NYSE	PGR	Tue, Sep 2, 1997	8.25	8.52	8.24	8.36
1331	NYSE	PGR	Fri, Aug 29, 1997	8.17	8.27	8.15	8.25
1330	NYSE	PGR	Thu, Aug 28, 1997	8.12	8.21	8.08	8.19
1329	NYSE	PGR	Wed, Aug 27, 1997	8.30	8.35	8.10	8.12
1328	NYSE	PGR	Tue, Aug 26, 1997	8.46	8.48	8.28	8.30
1327	NYSE	PGR	Mon, Aug 25, 1997	8.44	8.62	8.40	8.49
1326	NYSE	PGR	Fri, Aug 22, 1997	8.30	8.42	8.17	8.42
1325	NYSE	PGR	Thu, Aug 21, 1997	8.67	8.67	8.34	8.38
1324	NYSE	PGR	Wed, Aug 20, 1997	8.44	8.62	8.44	8.62
1323	NYSE	PGR	Tue, Aug 19, 1997	8.27	8.48	8.27	8.43
1322	NYSE	PGR	Mon, Aug 18, 1997	8.25	8.30	8.15	8.20
1321	NYSE	PGR	Fri, Aug 15, 1997	8.25	8.49	8.24	8.26
1320	NYSE	PGR	Thu, Aug 14, 1997	8.72	8.74	8.39	8.39
1319	NYSE	PGR	Wed, Aug 13, 1997	8.73	8.75	8.66	8.73
1318	NYSE	PGR	Tue, Aug 12, 1997	8.88	8.96	8.67	8.68
1317	NYSE	PGR	Mon, Aug 11, 1997	8.87	8.89	8.74	8.89
1316	NYSE	PGR	Fri, Aug 8, 1997	8.93	8.93	8.62	8.84
1315	NYSE	PGR	Thu, Aug 7, 1997	9.09	9.10	8.97	8.97
1314	NYSE	PGR	Wed, Aug 6, 1997	9.19	9.19	9.08	9.10
1313	NYSE	PGR	Tue, Aug 5, 1997	9.15	9.32	9.10	9.24
1312	NYSE	PGR	Mon, Aug 4, 1997	9.10	9.16	9.02	9.14
1311	NYSE	PGR	Fri, Aug 1, 1997	8.95	9.17	8.87	9.14
1310	NYSE	PGR	Thu, Jul 31, 1997	9.09	9.09	8.92	8.95
1309	NYSE	PGR	Wed, Jul 30, 1997	8.68	8.93	8.67	8.93
1308	NYSE	PGR	Tue, Jul 29, 1997	8.58	8.64	8.51	8.63
1307	NYSE	PGR	Mon, Jul 28, 1997	8.67	8.71	8.48	8.49
1306	NYSE	PGR	Fri, Jul 25, 1997	8.30	8.33	8.25	8.29
1305	NYSE	PGR	Thu, Jul 24, 1997	8.30	8.31	8.21	8.31
1304	NYSE	PGR	Wed, Jul 23, 1997	8.06	8.33	8.06	8.30
1303	NYSE	PGR	Tue, Jul 22, 1997	7.83	8.08	7.83	8.08
1302	NYSE	PGR	Mon, Jul 21, 1997	7.91	7.91	7.83	7.87
1301	NYSE	PGR	Fri, Jul 18, 1997	8.03	8.03	7.92	7.94
1300	NYSE	PGR	Thu, Jul 17, 1997	7.98	8.07	7.83	8.03
1299	NYSE	PGR	Wed, Jul 16, 1997	8.08	8.09	8.00	8.09
1298	NYSE	PGR	Tue, Jul 15, 1997	8.16	8.21	8.03	8.08
1297	NYSE	PGR	Mon, Jul 14, 1997	7.95	8.17	7.95	8.17
1296	NYSE	PGR	Fri, Jul 11, 1997	7.72	7.95	7.72	7.95
1295	NYSE	PGR	Thu, Jul 10, 1997	7.63	7.72	7.58	7.72
1294	NYSE	PGR	Wed, Jul 9, 1997	7.59	7.69	7.59	7.61
1293	NYSE	PGR	Tue, Jul 8, 1997	7.59	7.65	7.59	7.61
1292	NYSE	PGR	Mon, Jul 7, 1997	7.58	7.59	7.56	7.59
1291	NYSE	PGR	Thu, Jul 3, 1997	7.45	7.62	7.45	7.62
1290	NYSE	PGR	Wed, Jul 2, 1997	7.31	7.41	7.30	7.41
1289	NYSE	PGR	Tue, Jul 1, 1997	7.22	7.33	7.21	7.30
1288	NYSE	PGR	Mon, Jun 30, 1997	7.28	7.28	7.22	7.25
1287	NYSE	PGR	Fri, Jun 27, 1997	7.26	7.28	7.25	7.26
1286	NYSE	PGR	Thu, Jun 26, 1997	7.24	7.28	7.23	7.26
1285	NYSE	PGR	Wed, Jun 25, 1997	7.12	7.25	7.12	7.25
1284	NYSE	PGR	Tue, Jun 24, 1997	7.07	7.13	7.02	7.12
1283	NYSE	PGR	Mon, Jun 23, 1997	7.06	7.15	7.06	7.06
1282	NYSE	PGR	Fri, Jun 20, 1997	7.04	7.10	7.02	7.09
1281	NYSE	PGR	Thu, Jun 19, 1997	7.00	7.16	7.00	7.08
1280	NYSE	PGR	Wed, Jun 18, 1997	7.04	7.07	7.00	7.00
1279	NYSE	PGR	Tue, Jun 17, 1997	7.15	7.15	7.05	7.08
1278	NYSE	PGR	Mon, Jun 16, 1997	7.15	7.18	7.09	7.17
1277	NYSE	PGR	Fri, Jun 13, 1997	7.07	7.16	7.07	7.15
1276	NYSE	PGR	Thu, Jun 12, 1997	6.92	7.07	6.88	7.07
1275	NYSE	PGR	Wed, Jun 11, 1997	6.75	6.91	6.75	6.90
1274	NYSE	PGR	Tue, Jun 10, 1997	6.83	6.84	6.75	6.75
1273	NYSE	PGR	Mon, Jun 9, 1997	6.69	6.73	6.68	6.72
1272	NYSE	PGR	Fri, Jun 6, 1997	6.61	6.69	6.60	6.68
1271	NYSE	PGR	Thu, Jun 5, 1997	6.53	6.71	6.52	6.60
1270	NYSE	PGR	Wed, Jun 4, 1997	6.56	6.56	6.49	6.51
1269	NYSE	PGR	Tue, Jun 3, 1997	6.58	6.61	6.54	6.56
1268	NYSE	PGR	Mon, Jun 2, 1997	6.60	6.60	6.52	6.58
1267	NYSE	PGR	Fri, May 30, 1997	6.49	6.59	6.47	6.59
1266	NYSE	PGR	Thu, May 29, 1997	6.54	6.56	6.51	6.51
1265	NYSE	PGR	Wed, May 28, 1997	6.60	6.60	6.51	6.53
1264	NYSE	PGR	Tue, May 27, 1997	6.54	6.56	6.52	6.56
1263	NYSE	PGR	Fri, May 23, 1997	6.57	6.57	6.50	6.51
1262	NYSE	PGR	Thu, May 22, 1997	6.48	6.58	6.48	6.55
1261	NYSE	PGR	Wed, May 21, 1997	6.45	6.56	6.45	6.46
1260	NYSE	PGR	Tue, May 20, 1997	6.35	6.45	6.35	6.45
1259	NYSE	PGR	Mon, May 19, 1997	6.35	6.36	6.32	6.33
1258	NYSE	PGR	Fri, May 16, 1997	6.41	6.41	6.33	6.34
1257	NYSE	PGR	Thu, May 15, 1997	6.42	6.45	6.37	6.41
1256	NYSE	PGR	Wed, May 14, 1997	6.49	6.52	6.41	6.42
1255	NYSE	PGR	Tue, May 13, 1997	6.49	6.54	6.47	6.50
1254	NYSE	PGR	Mon, May 12, 1997	6.50	6.50	6.45	6.47
1253	NYSE	PGR	Fri, May 9, 1997	6.55	6.55	6.48	6.50
1252	NYSE	PGR	Thu, May 8, 1997	6.55	6.58	6.53	6.54
1251	NYSE	PGR	Wed, May 7, 1997	6.63	6.63	6.56	6.57
1250	NYSE	PGR	Tue, May 6, 1997	6.65	6.68	6.59	6.67
1249	NYSE	PGR	Mon, May 5, 1997	6.50	6.69	6.49	6.65
1248	NYSE	PGR	Fri, May 2, 1997	6.33	6.55	6.31	6.53
1247	NYSE	PGR	Thu, May 1, 1997	6.36	6.36	6.28	6.33
1246	NYSE	PGR	Wed, Apr 30, 1997	6.41	6.43	6.33	6.34
1245	NYSE	PGR	Tue, Apr 29, 1997	6.27	6.41	6.27	6.40
1244	NYSE	PGR	Mon, Apr 28, 1997	6.12	6.30	6.10	6.28
1243	NYSE	PGR	Fri, Apr 25, 1997	6.17	6.17	6.07	6.15
1242	NYSE	PGR	Thu, Apr 24, 1997	6.25	6.25	6.13	6.17
1241	NYSE	PGR	Wed, Apr 23, 1997	5.99	6.21	5.97	6.20
1240	NYSE	PGR	Tue, Apr 22, 1997	5.87	5.99	5.87	5.99
1239	NYSE	PGR	Mon, Apr 21, 1997	6.05	6.10	5.99	6.00
1238	NYSE	PGR	Fri, Apr 18, 1997	5.97	6.08	5.97	6.07
1237	NYSE	PGR	Thu, Apr 17, 1997	5.75	5.97	5.72	5.95
1236	NYSE	PGR	Wed, Apr 16, 1997	5.42	5.42	5.34	5.42
1235	NYSE	PGR	Tue, Apr 15, 1997	5.33	5.44	5.33	5.42
1234	NYSE	PGR	Mon, Apr 14, 1997	5.29	5.33	5.29	5.33
1233	NYSE	PGR	Fri, Apr 11, 1997	5.37	5.38	5.30	5.30
1232	NYSE	PGR	Thu, Apr 10, 1997	5.30	5.42	5.30	5.38
1231	NYSE	PGR	Wed, Apr 9, 1997	5.33	5.33	5.29	5.30
1230	NYSE	PGR	Tue, Apr 8, 1997	5.35	5.35	5.31	5.32
1229	NYSE	PGR	Mon, Apr 7, 1997	5.22	5.36	5.22	5.35
1228	NYSE	PGR	Fri, Apr 4, 1997	5.22	5.22	5.12	5.17
1227	NYSE	PGR	Thu, Apr 3, 1997	5.30	5.30	5.23	5.23
1226	NYSE	PGR	Wed, Apr 2, 1997	5.32	5.36	5.30	5.30
1225	NYSE	PGR	Tue, Apr 1, 1997	5.27	5.32	5.27	5.31
1224	NYSE	PGR	Mon, Mar 31, 1997	5.51	5.51	5.32	5.32
1223	NYSE	PGR	Thu, Mar 27, 1997	5.65	5.66	5.50	5.51
1222	NYSE	PGR	Wed, Mar 26, 1997	5.59	5.67	5.57	5.67
1221	NYSE	PGR	Tue, Mar 25, 1997	5.55	5.65	5.53	5.58
1220	NYSE	PGR	Mon, Mar 24, 1997	5.56	5.57	5.50	5.56
1219	NYSE	PGR	Fri, Mar 21, 1997	5.65	5.65	5.58	5.63
1218	NYSE	PGR	Thu, Mar 20, 1997	5.62	5.69	5.61	5.62
1217	NYSE	PGR	Wed, Mar 19, 1997	5.69	5.70	5.57	5.63
1216	NYSE	PGR	Tue, Mar 18, 1997	5.83	5.86	5.81	5.82
1215	NYSE	PGR	Mon, Mar 17, 1997	5.74	5.84	5.74	5.83
1214	NYSE	PGR	Fri, Mar 14, 1997	5.71	5.79	5.71	5.74
1213	NYSE	PGR	Thu, Mar 13, 1997	5.71	5.82	5.71	5.73
1212	NYSE	PGR	Wed, Mar 12, 1997	5.78	5.78	5.69	5.70
1211	NYSE	PGR	Tue, Mar 11, 1997	5.77	5.90	5.77	5.82
1210	NYSE	PGR	Mon, Mar 10, 1997	5.65	5.75	5.63	5.75
1209	NYSE	PGR	Fri, Mar 7, 1997	5.62	5.71	5.62	5.66
1208	NYSE	PGR	Thu, Mar 6, 1997	5.58	5.65	5.58	5.62
1207	NYSE	PGR	Wed, Mar 5, 1997	5.63	5.65	5.59	5.59
1206	NYSE	PGR	Tue, Mar 4, 1997	5.60	5.70	5.58	5.63
1205	NYSE	PGR	Mon, Mar 3, 1997	5.53	5.63	5.53	5.59
1204	NYSE	PGR	Fri, Feb 28, 1997	5.49	5.53	5.48	5.51
1203	NYSE	PGR	Thu, Feb 27, 1997	5.48	5.53	5.48	5.49
1202	NYSE	PGR	Wed, Feb 26, 1997	5.45	5.49	5.43	5.45
1201	NYSE	PGR	Tue, Feb 25, 1997	5.46	5.47	5.45	5.47
1200	NYSE	PGR	Mon, Feb 24, 1997	5.46	5.48	5.43	5.46
1199	NYSE	PGR	Fri, Feb 21, 1997	5.52	5.54	5.46	5.47
1198	NYSE	PGR	Thu, Feb 20, 1997	5.67	5.68	5.50	5.50
1197	NYSE	PGR	Wed, Feb 19, 1997	5.66	5.69	5.65	5.67
1196	NYSE	PGR	Tue, Feb 18, 1997	5.67	5.67	5.62	5.65
1195	NYSE	PGR	Fri, Feb 14, 1997	5.65	5.69	5.62	5.63
1194	NYSE	PGR	Thu, Feb 13, 1997	5.56	5.68	5.56	5.62
1193	NYSE	PGR	Wed, Feb 12, 1997	5.50	5.56	5.50	5.55
1192	NYSE	PGR	Tue, Feb 11, 1997	5.53	5.54	5.50	5.50
1191	NYSE	PGR	Mon, Feb 10, 1997	5.51	5.56	5.50	5.54
1190	NYSE	PGR	Fri, Feb 7, 1997	5.53	5.54	5.46	5.52
1189	NYSE	PGR	Thu, Feb 6, 1997	5.44	5.50	5.44	5.50
1188	NYSE	PGR	Wed, Feb 5, 1997	5.48	5.55	5.41	5.42
1187	NYSE	PGR	Tue, Feb 4, 1997	5.42	5.47	5.41	5.46
1186	NYSE	PGR	Mon, Feb 3, 1997	5.54	5.54	5.42	5.42
1185	NYSE	PGR	Fri, Jan 31, 1997	5.67	5.67	5.53	5.53
1184	NYSE	PGR	Thu, Jan 30, 1997	5.71	5.71	5.60	5.66
1183	NYSE	PGR	Wed, Jan 29, 1997	5.70	5.70	5.65	5.69
1182	NYSE	PGR	Tue, Jan 28, 1997	5.72	5.75	5.72	5.72
1181	NYSE	PGR	Mon, Jan 27, 1997	5.67	5.72	5.67	5.69
1180	NYSE	PGR	Fri, Jan 24, 1997	5.75	5.75	5.71	5.72
1179	NYSE	PGR	Thu, Jan 23, 1997	5.92	5.93	5.81	5.82
1178	NYSE	PGR	Wed, Jan 22, 1997	6.00	6.13	5.92	5.92
1177	NYSE	PGR	Tue, Jan 21, 1997	5.90	5.95	5.88	5.92
1176	NYSE	PGR	Mon, Jan 20, 1997	5.76	5.87	5.76	5.87
1175	NYSE	PGR	Fri, Jan 17, 1997	5.65	5.74	5.65	5.71
1174	NYSE	PGR	Thu, Jan 16, 1997	5.65	5.68	5.65	5.65
1173	NYSE	PGR	Wed, Jan 15, 1997	5.60	5.68	5.60	5.65
1172	NYSE	PGR	Tue, Jan 14, 1997	5.45	5.61	5.44	5.61
1171	NYSE	PGR	Mon, Jan 13, 1997	5.52	5.53	5.42	5.42
1170	NYSE	PGR	Fri, Jan 10, 1997	5.50	5.55	5.49	5.52
1169	NYSE	PGR	Thu, Jan 9, 1997	5.50	5.55	5.49	5.54
1168	NYSE	PGR	Wed, Jan 8, 1997	5.71	5.71	5.54	5.54
1167	NYSE	PGR	Tue, Jan 7, 1997	5.74	5.74	5.69	5.71
1166	NYSE	PGR	Mon, Jan 6, 1997	5.73	5.76	5.71	5.73
1165	NYSE	PGR	Fri, Jan 3, 1997	5.62	5.70	5.61	5.70
1164	NYSE	PGR	Thu, Jan 2, 1997	5.62	5.62	5.55	5.59
1163	NYSE	PGR	Tue, Dec 31, 1996	5.71	5.71	5.61	5.61
1162	NYSE	PGR	Mon, Dec 30, 1996	5.69	5.71	5.69	5.71
1161	NYSE	PGR	Fri, Dec 27, 1996	5.70	5.72	5.68	5.69
1160	NYSE	PGR	Thu, Dec 26, 1996	5.68	5.73	5.68	5.69
1159	NYSE	PGR	Tue, Dec 24, 1996	5.63	5.67	5.63	5.67
1158	NYSE	PGR	Mon, Dec 23, 1996	5.68	5.69	5.62	5.62
1157	NYSE	PGR	Fri, Dec 20, 1996	5.68	5.71	5.60	5.67
1156	NYSE	PGR	Thu, Dec 19, 1996	5.49	5.66	5.49	5.66
1155	NYSE	PGR	Wed, Dec 18, 1996	5.48	5.50	5.45	5.49
1154	NYSE	PGR	Tue, Dec 17, 1996	5.40	5.46	5.37	5.46
1153	NYSE	PGR	Mon, Dec 16, 1996	5.41	5.45	5.38	5.38
1152	NYSE	PGR	Fri, Dec 13, 1996	5.33	5.44	5.26	5.41
1151	NYSE	PGR	Thu, Dec 12, 1996	5.42	5.44	5.35	5.35
1150	NYSE	PGR	Wed, Dec 11, 1996	5.54	5.54	5.44	5.44
1149	NYSE	PGR	Tue, Dec 10, 1996	5.58	5.60	5.56	5.57
1148	NYSE	PGR	Mon, Dec 9, 1996	5.48	5.58	5.48	5.56
1147	NYSE	PGR	Fri, Dec 6, 1996	5.54	5.55	5.48	5.52
1146	NYSE	PGR	Thu, Dec 5, 1996	5.69	5.69	5.58	5.61
1145	NYSE	PGR	Wed, Dec 4, 1996	5.80	5.80	5.72	5.72
1144	NYSE	PGR	Tue, Dec 3, 1996	5.81	5.86	5.81	5.82
1143	NYSE	PGR	Mon, Dec 2, 1996	5.80	5.84	5.79	5.83
1142	NYSE	PGR	Fri, Nov 29, 1996	5.81	5.82	5.80	5.81
1141	NYSE	PGR	Wed, Nov 27, 1996	5.80	5.86	5.75	5.82
1140	NYSE	PGR	Tue, Nov 26, 1996	5.83	5.83	5.75	5.78
1139	NYSE	PGR	Mon, Nov 25, 1996	5.84	5.85	5.82	5.84
1138	NYSE	PGR	Fri, Nov 22, 1996	5.83	5.84	5.81	5.82
1137	NYSE	PGR	Thu, Nov 21, 1996	5.86	5.88	5.83	5.86
1136	NYSE	PGR	Wed, Nov 20, 1996	5.84	5.87	5.84	5.87
1135	NYSE	PGR	Tue, Nov 19, 1996	5.90	5.91	5.85	5.85
1134	NYSE	PGR	Mon, Nov 18, 1996	5.88	5.93	5.86	5.92
1133	NYSE	PGR	Fri, Nov 15, 1996	5.84	5.92	5.83	5.88
1132	NYSE	PGR	Thu, Nov 14, 1996	5.95	5.95	5.85	5.86
1131	NYSE	PGR	Wed, Nov 13, 1996	5.99	5.99	5.94	5.94
1130	NYSE	PGR	Tue, Nov 12, 1996	5.95	6.02	5.94	5.98
1129	NYSE	PGR	Mon, Nov 11, 1996	5.93	5.96	5.93	5.94
1128	NYSE	PGR	Fri, Nov 8, 1996	5.81	5.93	5.81	5.91
1127	NYSE	PGR	Thu, Nov 7, 1996	5.82	5.85	5.78	5.81
1126	NYSE	PGR	Wed, Nov 6, 1996	5.77	5.87	5.76	5.81
1125	NYSE	PGR	Tue, Nov 5, 1996	5.74	5.79	5.72	5.76
1124	NYSE	PGR	Mon, Nov 4, 1996	5.78	5.78	5.73	5.75
1123	NYSE	PGR	Fri, Nov 1, 1996	5.74	5.78	5.73	5.78
1122	NYSE	PGR	Thu, Oct 31, 1996	5.60	5.74	5.58	5.73
1121	NYSE	PGR	Wed, Oct 30, 1996	5.46	5.69	5.45	5.62
1120	NYSE	PGR	Tue, Oct 29, 1996	5.41	5.48	5.38	5.47
1119	NYSE	PGR	Mon, Oct 28, 1996	5.37	5.45	5.37	5.42
1118	NYSE	PGR	Fri, Oct 25, 1996	5.38	5.41	5.34	5.36
1117	NYSE	PGR	Thu, Oct 24, 1996	5.36	5.38	5.32	5.38
1116	NYSE	PGR	Wed, Oct 23, 1996	5.34	5.36	5.33	5.36
1115	NYSE	PGR	Tue, Oct 22, 1996	5.33	5.34	5.30	5.33
1114	NYSE	PGR	Mon, Oct 21, 1996	5.33	5.38	5.31	5.34
1113	NYSE	PGR	Fri, Oct 18, 1996	5.26	5.38	5.25	5.36
1112	NYSE	PGR	Thu, Oct 17, 1996	5.08	5.31	5.08	5.25
1111	NYSE	PGR	Wed, Oct 16, 1996	4.96	5.08	4.92	5.08
1110	NYSE	PGR	Tue, Oct 15, 1996	4.72	4.72	4.61	4.63
1109	NYSE	PGR	Mon, Oct 14, 1996	4.74	4.75	4.70	4.71
1108	NYSE	PGR	Fri, Oct 11, 1996	4.73	4.75	4.71	4.75
1107	NYSE	PGR	Thu, Oct 10, 1996	4.71	4.75	4.71	4.71
1106	NYSE	PGR	Wed, Oct 9, 1996	4.79	4.79	4.71	4.72
1105	NYSE	PGR	Tue, Oct 8, 1996	4.85	4.88	4.81	4.81
1104	NYSE	PGR	Mon, Oct 7, 1996	4.82	4.88	4.82	4.85
1103	NYSE	PGR	Fri, Oct 4, 1996	4.80	4.90	4.80	4.81
1102	NYSE	PGR	Thu, Oct 3, 1996	4.83	4.83	4.79	4.79
1101	NYSE	PGR	Wed, Oct 2, 1996	4.83	4.83	4.81	4.82
1100	NYSE	PGR	Tue, Oct 1, 1996	4.77	4.83	4.74	4.83
1099	NYSE	PGR	Mon, Sep 30, 1996	4.70	4.77	4.66	4.77
1098	NYSE	PGR	Fri, Sep 27, 1996	4.60	4.72	4.60	4.71
1097	NYSE	PGR	Thu, Sep 26, 1996	4.63	4.63	4.60	4.62
1096	NYSE	PGR	Wed, Sep 25, 1996	4.63	4.65	4.59	4.62
1095	NYSE	PGR	Tue, Sep 24, 1996	4.65	4.66	4.61	4.63
1094	NYSE	PGR	Mon, Sep 23, 1996	4.68	4.69	4.61	4.65
1093	NYSE	PGR	Fri, Sep 20, 1996	4.63	4.72	4.62	4.69
1092	NYSE	PGR	Thu, Sep 19, 1996	4.71	4.71	4.67	4.68
1091	NYSE	PGR	Wed, Sep 18, 1996	4.72	4.73	4.71	4.71
1090	NYSE	PGR	Tue, Sep 17, 1996	4.83	4.83	4.71	4.71
1089	NYSE	PGR	Mon, Sep 16, 1996	4.85	4.87	4.84	4.84
1088	NYSE	PGR	Fri, Sep 13, 1996	4.66	4.84	4.66	4.83
1087	NYSE	PGR	Thu, Sep 12, 1996	4.63	4.67	4.62	4.65
1086	NYSE	PGR	Wed, Sep 11, 1996	4.65	4.65	4.59	4.62
1085	NYSE	PGR	Tue, Sep 10, 1996	4.66	4.67	4.61	4.63
1084	NYSE	PGR	Mon, Sep 9, 1996	4.63	4.68	4.61	4.65
1083	NYSE	PGR	Fri, Sep 6, 1996	4.55	4.66	4.53	4.66
1082	NYSE	PGR	Thu, Sep 5, 1996	4.52	4.52	4.46	4.52
1081	NYSE	PGR	Wed, Sep 4, 1996	4.50	4.56	4.50	4.51
1080	NYSE	PGR	Tue, Sep 3, 1996	4.51	4.51	4.50	4.50
1079	NYSE	PGR	Fri, Aug 30, 1996	4.57	4.57	4.52	4.53
1078	NYSE	PGR	Thu, Aug 29, 1996	4.59	4.60	4.57	4.59
1077	NYSE	PGR	Wed, Aug 28, 1996	4.59	4.61	4.57	4.60
1076	NYSE	PGR	Tue, Aug 27, 1996	4.62	4.62	4.57	4.58
1075	NYSE	PGR	Mon, Aug 26, 1996	4.57	4.65	4.56	4.63
1074	NYSE	PGR	Fri, Aug 23, 1996	4.56	4.59	4.56	4.58
1073	NYSE	PGR	Thu, Aug 22, 1996	4.59	4.65	4.57	4.57
1072	NYSE	PGR	Wed, Aug 21, 1996	4.62	4.62	4.56	4.59
1071	NYSE	PGR	Tue, Aug 20, 1996	4.70	4.70	4.65	4.65
1070	NYSE	PGR	Mon, Aug 19, 1996	4.62	4.69	4.62	4.69
1069	NYSE	PGR	Fri, Aug 16, 1996	4.63	4.67	4.61	4.63
1068	NYSE	PGR	Thu, Aug 15, 1996	4.63	4.68	4.63	4.65
1067	NYSE	PGR	Wed, Aug 14, 1996	4.53	4.63	4.51	4.63
1066	NYSE	PGR	Tue, Aug 13, 1996	4.44	4.55	4.43	4.54
1065	NYSE	PGR	Mon, Aug 12, 1996	4.50	4.53	4.45	4.45
1064	NYSE	PGR	Fri, Aug 9, 1996	4.45	4.54	4.44	4.54
1063	NYSE	PGR	Thu, Aug 8, 1996	4.37	4.44	4.36	4.42
1062	NYSE	PGR	Wed, Aug 7, 1996	4.35	4.41	4.35	4.38
1061	NYSE	PGR	Tue, Aug 6, 1996	4.32	4.34	4.28	4.34
1060	NYSE	PGR	Mon, Aug 5, 1996	4.32	4.41	4.31	4.37
1059	NYSE	PGR	Fri, Aug 2, 1996	4.24	4.33	4.24	4.33
1058	NYSE	PGR	Thu, Aug 1, 1996	4.20	4.24	4.20	4.23
1057	NYSE	PGR	Wed, Jul 31, 1996	4.14	4.21	4.14	4.21
1056	NYSE	PGR	Tue, Jul 30, 1996	4.11	4.15	4.09	4.12
1055	NYSE	PGR	Mon, Jul 29, 1996	4.11	4.11	4.08	4.11
1054	NYSE	PGR	Fri, Jul 26, 1996	4.17	4.20	4.16	4.16
1053	NYSE	PGR	Thu, Jul 25, 1996	4.10	4.17	4.07	4.17
1052	NYSE	PGR	Wed, Jul 24, 1996	4.12	4.12	4.07	4.09
1051	NYSE	PGR	Tue, Jul 23, 1996	4.16	4.21	4.12	4.15
1050	NYSE	PGR	Mon, Jul 22, 1996	4.07	4.16	3.98	4.14
1049	NYSE	PGR	Fri, Jul 19, 1996	4.10	4.10	4.06	4.07
1048	NYSE	PGR	Thu, Jul 18, 1996	3.80	4.10	3.79	4.10
1047	NYSE	PGR	Wed, Jul 17, 1996	3.62	3.62	3.59	3.61
1046	NYSE	PGR	Tue, Jul 16, 1996	3.71	3.71	3.60	3.62
1045	NYSE	PGR	Mon, Jul 15, 1996	3.77	3.77	3.71	3.72
1044	NYSE	PGR	Fri, Jul 12, 1996	3.75	3.78	3.73	3.78
1043	NYSE	PGR	Thu, Jul 11, 1996	3.83	3.83	3.73	3.76
1042	NYSE	PGR	Wed, Jul 10, 1996	3.79	3.84	3.75	3.84
1041	NYSE	PGR	Tue, Jul 9, 1996	3.78	3.79	3.76	3.79
1040	NYSE	PGR	Mon, Jul 8, 1996	3.86	3.86	3.76	3.77
1039	NYSE	PGR	Fri, Jul 5, 1996	3.90	3.90	3.86	3.86
1038	NYSE	PGR	Wed, Jul 3, 1996	3.93	3.93	3.87	3.90
1037	NYSE	PGR	Tue, Jul 2, 1996	3.96	3.96	3.92	3.94
1036	NYSE	PGR	Mon, Jul 1, 1996	3.86	3.97	3.86	3.96
1035	NYSE	PGR	Fri, Jun 28, 1996	3.93	3.96	3.85	3.85
1034	NYSE	PGR	Thu, Jun 27, 1996	3.95	3.97	3.92	3.94
1033	NYSE	PGR	Wed, Jun 26, 1996	3.98	3.99	3.95	3.95
1032	NYSE	PGR	Tue, Jun 25, 1996	3.99	4.00	3.98	3.98
1031	NYSE	PGR	Mon, Jun 24, 1996	3.97	3.98	3.96	3.98
1030	NYSE	PGR	Fri, Jun 21, 1996	3.92	3.98	3.91	3.98
1029	NYSE	PGR	Thu, Jun 20, 1996	3.92	3.93	3.87	3.92
1028	NYSE	PGR	Wed, Jun 19, 1996	3.92	3.92	3.87	3.90
1027	NYSE	PGR	Tue, Jun 18, 1996	3.92	3.93	3.90	3.92
1026	NYSE	PGR	Mon, Jun 17, 1996	3.82	3.85	3.79	3.85
1025	NYSE	PGR	Fri, Jun 14, 1996	3.91	3.91	3.82	3.82
1024	NYSE	PGR	Thu, Jun 13, 1996	3.91	3.91	3.87	3.90
1023	NYSE	PGR	Wed, Jun 12, 1996	3.90	3.91	3.87	3.91
1022	NYSE	PGR	Tue, Jun 11, 1996	3.91	3.92	3.90	3.92
1021	NYSE	PGR	Mon, Jun 10, 1996	3.97	3.97	3.91	3.91
1020	NYSE	PGR	Fri, Jun 7, 1996	3.92	3.97	3.85	3.97
1019	NYSE	PGR	Thu, Jun 6, 1996	3.95	3.95	3.92	3.95
1018	NYSE	PGR	Wed, Jun 5, 1996	3.95	3.95	3.92	3.94
1017	NYSE	PGR	Tue, Jun 4, 1996	3.98	4.00	3.93	3.96
1016	NYSE	PGR	Mon, Jun 3, 1996	3.86	3.97	3.86	3.95
1015	NYSE	PGR	Fri, May 31, 1996	3.93	3.93	3.85	3.85
1014	NYSE	PGR	Thu, May 30, 1996	3.92	3.93	3.90	3.92
1013	NYSE	PGR	Wed, May 29, 1996	3.91	3.94	3.90	3.93
1012	NYSE	PGR	Tue, May 28, 1996	3.92	3.98	3.91	3.92
1011	NYSE	PGR	Fri, May 24, 1996	3.92	3.97	3.92	3.94
1010	NYSE	PGR	Thu, May 23, 1996	3.83	3.85	3.81	3.85
1009	NYSE	PGR	Wed, May 22, 1996	3.84	3.84	3.81	3.83
1008	NYSE	PGR	Tue, May 21, 1996	3.89	3.89	3.83	3.84
1007	NYSE	PGR	Mon, May 20, 1996	3.93	3.93	3.87	3.89
1006	NYSE	PGR	Fri, May 17, 1996	3.93	3.94	3.91	3.93
1005	NYSE	PGR	Thu, May 16, 1996	3.97	3.98	3.94	3.94
1004	NYSE	PGR	Wed, May 15, 1996	3.95	4.00	3.94	3.98
1003	NYSE	PGR	Tue, May 14, 1996	4.02	4.02	3.90	3.90
1002	NYSE	PGR	Mon, May 13, 1996	3.96	4.07	3.95	4.05
1001	NYSE	PGR	Fri, May 10, 1996	3.83	3.98	3.83	3.96
1000	NYSE	PGR	Thu, May 9, 1996	3.80	3.83	3.79	3.82
999	NYSE	PGR	Wed, May 8, 1996	3.78	3.80	3.78	3.78
998	NYSE	PGR	Tue, May 7, 1996	3.75	3.80	3.73	3.79
997	NYSE	PGR	Mon, May 6, 1996	3.73	3.75	3.70	3.74
996	NYSE	PGR	Fri, May 3, 1996	3.77	3.77	3.71	3.71
995	NYSE	PGR	Thu, May 2, 1996	3.84	3.84	3.77	3.77
994	NYSE	PGR	Wed, May 1, 1996	3.89	3.89	3.82	3.85
993	NYSE	PGR	Tue, Apr 30, 1996	3.87	3.90	3.85	3.89
992	NYSE	PGR	Mon, Apr 29, 1996	3.85	3.89	3.83	3.89
991	NYSE	PGR	Fri, Apr 26, 1996	3.83	3.87	3.80	3.86
990	NYSE	PGR	Thu, Apr 25, 1996	3.79	3.81	3.78	3.81
989	NYSE	PGR	Wed, Apr 24, 1996	3.77	3.79	3.75	3.78
988	NYSE	PGR	Tue, Apr 23, 1996	3.70	3.80	3.69	3.80
987	NYSE	PGR	Mon, Apr 22, 1996	3.67	3.70	3.67	3.70
986	NYSE	PGR	Fri, Apr 19, 1996	3.65	3.68	3.65	3.66
985	NYSE	PGR	Thu, Apr 18, 1996	3.56	3.67	3.56	3.65
984	NYSE	PGR	Wed, Apr 17, 1996	3.54	3.59	3.54	3.56
983	NYSE	PGR	Tue, Apr 16, 1996	3.44	3.50	3.44	3.48
982	NYSE	PGR	Mon, Apr 15, 1996	3.49	3.50	3.47	3.49
981	NYSE	PGR	Fri, Apr 12, 1996	3.41	3.49	3.41	3.49
980	NYSE	PGR	Thu, Apr 11, 1996	3.41	3.43	3.40	3.40
979	NYSE	PGR	Wed, Apr 10, 1996	3.41	3.46	3.36	3.37
978	NYSE	PGR	Tue, Apr 9, 1996	3.43	3.43	3.40	3.41
977	NYSE	PGR	Mon, Apr 8, 1996	3.54	3.54	3.41	3.42
976	NYSE	PGR	Thu, Apr 4, 1996	3.56	3.56	3.53	3.54
975	NYSE	PGR	Wed, Apr 3, 1996	3.61	3.61	3.55	3.55
974	NYSE	PGR	Tue, Apr 2, 1996	3.67	3.69	3.58	3.64
973	NYSE	PGR	Mon, Apr 1, 1996	3.72	3.73	3.69	3.70
972	NYSE	PGR	Fri, Mar 29, 1996	3.71	3.74	3.71	3.72
971	NYSE	PGR	Thu, Mar 28, 1996	3.67	3.69	3.64	3.68
970	NYSE	PGR	Wed, Mar 27, 1996	3.73	3.73	3.69	3.69
969	NYSE	PGR	Tue, Mar 26, 1996	3.74	3.75	3.73	3.74
968	NYSE	PGR	Mon, Mar 25, 1996	3.67	3.73	3.67	3.73
967	NYSE	PGR	Fri, Mar 22, 1996	3.71	3.71	3.67	3.67
966	NYSE	PGR	Thu, Mar 21, 1996	3.73	3.76	3.70	3.70
965	NYSE	PGR	Wed, Mar 20, 1996	3.70	3.78	3.70	3.75
964	NYSE	PGR	Tue, Mar 19, 1996	3.71	3.72	3.62	3.69
963	NYSE	PGR	Mon, Mar 18, 1996	3.73	3.74	3.71	3.72
962	NYSE	PGR	Fri, Mar 15, 1996	3.75	3.76	3.71	3.72
961	NYSE	PGR	Thu, Mar 14, 1996	3.78	3.80	3.77	3.77
960	NYSE	PGR	Wed, Mar 13, 1996	3.74	3.77	3.74	3.76
959	NYSE	PGR	Tue, Mar 12, 1996	3.74	3.75	3.71	3.74
958	NYSE	PGR	Mon, Mar 11, 1996	3.76	3.78	3.74	3.75
957	NYSE	PGR	Fri, Mar 8, 1996	3.83	3.83	3.75	3.77
956	NYSE	PGR	Thu, Mar 7, 1996	3.84	3.86	3.81	3.86
955	NYSE	PGR	Wed, Mar 6, 1996	3.78	3.90	3.77	3.86
954	NYSE	PGR	Tue, Mar 5, 1996	3.81	3.82	3.76	3.77
953	NYSE	PGR	Mon, Mar 4, 1996	3.87	3.87	3.81	3.81
952	NYSE	PGR	Fri, Mar 1, 1996	3.84	3.87	3.84	3.86
951	NYSE	PGR	Thu, Feb 29, 1996	3.92	3.92	3.83	3.83
950	NYSE	PGR	Wed, Feb 28, 1996	3.96	3.96	3.91	3.92
949	NYSE	PGR	Tue, Feb 27, 1996	3.95	3.96	3.95	3.96
948	NYSE	PGR	Mon, Feb 26, 1996	3.90	3.93	3.90	3.93
947	NYSE	PGR	Fri, Feb 23, 1996	3.91	3.92	3.89	3.90
946	NYSE	PGR	Thu, Feb 22, 1996	3.93	3.94	3.91	3.92
945	NYSE	PGR	Wed, Feb 21, 1996	3.92	3.93	3.87	3.91
944	NYSE	PGR	Tue, Feb 20, 1996	3.98	3.98	3.91	3.94
943	NYSE	PGR	Fri, Feb 16, 1996	3.99	4.00	3.95	3.99
942	NYSE	PGR	Thu, Feb 15, 1996	3.95	4.00	3.94	4.00
941	NYSE	PGR	Wed, Feb 14, 1996	3.94	3.96	3.92	3.96
940	NYSE	PGR	Tue, Feb 13, 1996	3.84	3.95	3.84	3.93
939	NYSE	PGR	Mon, Feb 12, 1996	4.00	4.00	3.85	3.87
938	NYSE	PGR	Fri, Feb 9, 1996	4.03	4.06	4.00	4.00
937	NYSE	PGR	Thu, Feb 8, 1996	4.02	4.03	4.00	4.02
936	NYSE	PGR	Wed, Feb 7, 1996	4.10	4.10	4.02	4.02
935	NYSE	PGR	Tue, Feb 6, 1996	4.03	4.11	4.02	4.09
934	NYSE	PGR	Mon, Feb 5, 1996	4.06	4.06	4.01	4.04
933	NYSE	PGR	Fri, Feb 2, 1996	4.15	4.15	4.07	4.07
932	NYSE	PGR	Thu, Feb 1, 1996	4.21	4.24	4.15	4.16
931	NYSE	PGR	Wed, Jan 31, 1996	4.17	4.27	4.17	4.22
930	NYSE	PGR	Tue, Jan 30, 1996	4.09	4.17	4.08	4.17
929	NYSE	PGR	Mon, Jan 29, 1996	4.09	4.10	4.06	4.08
928	NYSE	PGR	Fri, Jan 26, 1996	4.05	4.11	4.03	4.09
927	NYSE	PGR	Thu, Jan 25, 1996	4.08	4.10	4.06	4.07
926	NYSE	PGR	Wed, Jan 24, 1996	4.04	4.07	4.04	4.07
925	NYSE	PGR	Tue, Jan 23, 1996	4.06	4.06	4.01	4.04
924	NYSE	PGR	Mon, Jan 22, 1996	4.06	4.09	4.06	4.08
923	NYSE	PGR	Fri, Jan 19, 1996	4.05	4.14	4.05	4.07
922	NYSE	PGR	Thu, Jan 18, 1996	4.00	4.05	3.96	4.05
921	NYSE	PGR	Wed, Jan 17, 1996	3.97	4.01	3.96	4.01
920	NYSE	PGR	Tue, Jan 16, 1996	3.96	4.00	3.90	3.99
919	NYSE	PGR	Mon, Jan 15, 1996	3.90	3.98	3.90	3.98
918	NYSE	PGR	Fri, Jan 12, 1996	3.91	3.91	3.89	3.90
917	NYSE	PGR	Thu, Jan 11, 1996	3.96	3.99	3.93	3.93
916	NYSE	PGR	Wed, Jan 10, 1996	4.00	4.00	3.93	3.94
915	NYSE	PGR	Tue, Jan 9, 1996	4.04	4.05	3.99	4.00
914	NYSE	PGR	Mon, Jan 8, 1996	4.03	4.05	4.03	4.03
913	NYSE	PGR	Fri, Jan 5, 1996	4.08	4.08	4.04	4.04
912	NYSE	PGR	Thu, Jan 4, 1996	4.12	4.15	4.09	4.10
911	NYSE	PGR	Wed, Jan 3, 1996	4.14	4.17	4.12	4.12
910	NYSE	PGR	Tue, Jan 2, 1996	4.05	4.15	4.04	4.15
909	NYSE	PGR	Fri, Dec 29, 1995	4.10	4.11	4.07	4.07
908	NYSE	PGR	Thu, Dec 28, 1995	4.11	4.11	4.04	4.08
907	NYSE	PGR	Wed, Dec 27, 1995	4.07	4.12	4.03	4.11
906	NYSE	PGR	Tue, Dec 26, 1995	4.02	4.03	3.99	4.03
905	NYSE	PGR	Fri, Dec 22, 1995	3.94	4.02	3.94	4.02
904	NYSE	PGR	Thu, Dec 21, 1995	3.97	3.97	3.92	3.95
903	NYSE	PGR	Wed, Dec 20, 1995	3.86	3.98	3.86	3.97
902	NYSE	PGR	Tue, Dec 19, 1995	3.82	3.85	3.80	3.85
901	NYSE	PGR	Mon, Dec 18, 1995	3.86	3.86	3.78	3.81
900	NYSE	PGR	Fri, Dec 15, 1995	3.90	3.90	3.85	3.85
899	NYSE	PGR	Thu, Dec 14, 1995	3.89	3.94	3.89	3.91
898	NYSE	PGR	Wed, Dec 13, 1995	3.82	3.87	3.82	3.86
897	NYSE	PGR	Tue, Dec 12, 1995	3.79	3.83	3.79	3.82
896	NYSE	PGR	Mon, Dec 11, 1995	3.72	3.80	3.71	3.80
895	NYSE	PGR	Fri, Dec 8, 1995	3.75	3.75	3.71	3.72
894	NYSE	PGR	Thu, Dec 7, 1995	3.75	3.75	3.72	3.74
893	NYSE	PGR	Wed, Dec 6, 1995	3.80	3.80	3.74	3.75
892	NYSE	PGR	Tue, Dec 5, 1995	3.73	3.81	3.73	3.81
891	NYSE	PGR	Mon, Dec 4, 1995	3.71	3.73	3.69	3.73
890	NYSE	PGR	Fri, Dec 1, 1995	3.71	3.71	3.70	3.71
889	NYSE	PGR	Thu, Nov 30, 1995	3.69	3.71	3.69	3.71
888	NYSE	PGR	Wed, Nov 29, 1995	3.67	3.69	3.66	3.68
887	NYSE	PGR	Tue, Nov 28, 1995	3.67	3.67	3.62	3.65
886	NYSE	PGR	Mon, Nov 27, 1995	3.69	3.69	3.65	3.67
885	NYSE	PGR	Fri, Nov 24, 1995	3.71	3.71	3.68	3.70
884	NYSE	PGR	Wed, Nov 22, 1995	3.64	3.69	3.64	3.69
883	NYSE	PGR	Tue, Nov 21, 1995	3.61	3.64	3.59	3.64
882	NYSE	PGR	Mon, Nov 20, 1995	3.58	3.61	3.58	3.60
881	NYSE	PGR	Fri, Nov 17, 1995	3.52	3.57	3.51	3.57
880	NYSE	PGR	Thu, Nov 16, 1995	3.51	3.52	3.50	3.52
879	NYSE	PGR	Wed, Nov 15, 1995	3.53	3.54	3.51	3.51
878	NYSE	PGR	Tue, Nov 14, 1995	3.53	3.54	3.49	3.53
877	NYSE	PGR	Mon, Nov 13, 1995	3.54	3.57	3.53	3.53
876	NYSE	PGR	Fri, Nov 10, 1995	3.52	3.54	3.50	3.54
875	NYSE	PGR	Thu, Nov 9, 1995	3.56	3.57	3.50	3.52
874	NYSE	PGR	Wed, Nov 8, 1995	3.60	3.62	3.54	3.58
873	NYSE	PGR	Tue, Nov 7, 1995	3.56	3.60	3.55	3.60
872	NYSE	PGR	Mon, Nov 6, 1995	3.54	3.56	3.53	3.56
871	NYSE	PGR	Fri, Nov 3, 1995	3.51	3.55	3.50	3.53
870	NYSE	PGR	Thu, Nov 2, 1995	3.52	3.52	3.50	3.50
869	NYSE	PGR	Wed, Nov 1, 1995	3.48	3.52	3.47	3.52
868	NYSE	PGR	Tue, Oct 31, 1995	3.49	3.51	3.46	3.46
867	NYSE	PGR	Mon, Oct 30, 1995	3.51	3.56	3.50	3.50
866	NYSE	PGR	Fri, Oct 27, 1995	3.48	3.52	3.46	3.50
865	NYSE	PGR	Thu, Oct 26, 1995	3.53	3.53	3.48	3.49
864	NYSE	PGR	Wed, Oct 25, 1995	3.59	3.61	3.53	3.54
863	NYSE	PGR	Tue, Oct 24, 1995	3.57	3.59	3.54	3.58
862	NYSE	PGR	Mon, Oct 23, 1995	3.50	3.53	3.50	3.52
861	NYSE	PGR	Fri, Oct 20, 1995	3.52	3.59	3.46	3.49
860	NYSE	PGR	Thu, Oct 19, 1995	3.56	3.56	3.49	3.50
859	NYSE	PGR	Wed, Oct 18, 1995	3.59	3.62	3.55	3.56
858	NYSE	PGR	Tue, Oct 17, 1995	3.58	3.61	3.57	3.59
857	NYSE	PGR	Mon, Oct 16, 1995	3.55	3.57	3.55	3.57
856	NYSE	PGR	Fri, Oct 13, 1995	3.54	3.55	3.53	3.53
855	NYSE	PGR	Thu, Oct 12, 1995	3.51	3.55	3.47	3.54
854	NYSE	PGR	Wed, Oct 11, 1995	3.54	3.56	3.51	3.51
853	NYSE	PGR	Tue, Oct 10, 1995	3.50	3.52	3.47	3.52
852	NYSE	PGR	Mon, Oct 9, 1995	3.56	3.56	3.50	3.51
851	NYSE	PGR	Fri, Oct 6, 1995	3.56	3.56	3.53	3.56
850	NYSE	PGR	Thu, Oct 5, 1995	3.65	3.65	3.53	3.56
849	NYSE	PGR	Wed, Oct 4, 1995	3.71	3.72	3.64	3.65
848	NYSE	PGR	Tue, Oct 3, 1995	3.71	3.73	3.64	3.73
847	NYSE	PGR	Mon, Oct 2, 1995	3.73	3.74	3.69	3.71
846	NYSE	PGR	Fri, Sep 29, 1995	3.75	3.75	3.72	3.73
845	NYSE	PGR	Thu, Sep 28, 1995	3.78	3.78	3.74	3.75
844	NYSE	PGR	Wed, Sep 27, 1995	3.81	3.81	3.75	3.78
843	NYSE	PGR	Tue, Sep 26, 1995	3.90	3.92	3.85	3.85
842	NYSE	PGR	Mon, Sep 25, 1995	3.91	3.91	3.86	3.90
841	NYSE	PGR	Fri, Sep 22, 1995	3.98	3.98	3.90	3.91
840	NYSE	PGR	Thu, Sep 21, 1995	3.99	3.99	3.96	3.98
839	NYSE	PGR	Wed, Sep 20, 1995	4.00	4.00	3.96	3.99
838	NYSE	PGR	Tue, Sep 19, 1995	3.93	4.00	3.93	4.00
837	NYSE	PGR	Mon, Sep 18, 1995	3.91	3.93	3.91	3.92
836	NYSE	PGR	Fri, Sep 15, 1995	3.91	3.92	3.90	3.92
835	NYSE	PGR	Thu, Sep 14, 1995	3.85	3.91	3.83	3.90
834	NYSE	PGR	Wed, Sep 13, 1995	3.91	3.93	3.84	3.84
833	NYSE	PGR	Tue, Sep 12, 1995	3.84	3.90	3.83	3.90
832	NYSE	PGR	Mon, Sep 11, 1995	3.86	3.89	3.84	3.85
831	NYSE	PGR	Fri, Sep 8, 1995	3.80	3.87	3.80	3.86
830	NYSE	PGR	Thu, Sep 7, 1995	3.81	3.81	3.78	3.80
829	NYSE	PGR	Wed, Sep 6, 1995	3.77	3.85	3.77	3.83
828	NYSE	PGR	Tue, Sep 5, 1995	3.71	3.78	3.68	3.77
827	NYSE	PGR	Fri, Sep 1, 1995	3.67	3.71	3.67	3.70
826	NYSE	PGR	Thu, Aug 31, 1995	3.73	3.73	3.68	3.70
825	NYSE	PGR	Wed, Aug 30, 1995	3.73	3.77	3.73	3.75
824	NYSE	PGR	Tue, Aug 29, 1995	3.66	3.73	3.66	3.73
823	NYSE	PGR	Mon, Aug 28, 1995	3.58	3.66	3.58	3.66
822	NYSE	PGR	Fri, Aug 25, 1995	3.47	3.56	3.47	3.55
821	NYSE	PGR	Thu, Aug 24, 1995	3.44	3.46	3.41	3.45
820	NYSE	PGR	Wed, Aug 23, 1995	3.45	3.46	3.43	3.44
819	NYSE	PGR	Tue, Aug 22, 1995	3.41	3.45	3.41	3.44
818	NYSE	PGR	Mon, Aug 21, 1995	3.40	3.42	3.40	3.42
817	NYSE	PGR	Fri, Aug 18, 1995	3.36	3.41	3.36	3.40
816	NYSE	PGR	Thu, Aug 17, 1995	3.33	3.37	3.33	3.37
815	NYSE	PGR	Wed, Aug 16, 1995	3.32	3.35	3.29	3.34
814	NYSE	PGR	Tue, Aug 15, 1995	3.34	3.34	3.33	3.33
813	NYSE	PGR	Mon, Aug 14, 1995	3.33	3.34	3.32	3.34
812	NYSE	PGR	Fri, Aug 11, 1995	3.33	3.33	3.31	3.33
811	NYSE	PGR	Thu, Aug 10, 1995	3.31	3.35	3.31	3.33
810	NYSE	PGR	Wed, Aug 9, 1995	3.29	3.30	3.28	3.30
809	NYSE	PGR	Tue, Aug 8, 1995	3.26	3.29	3.26	3.28
808	NYSE	PGR	Mon, Aug 7, 1995	3.26	3.27	3.25	3.27
807	NYSE	PGR	Fri, Aug 4, 1995	3.23	3.27	3.23	3.27
806	NYSE	PGR	Thu, Aug 3, 1995	3.24	3.25	3.23	3.23
805	NYSE	PGR	Wed, Aug 2, 1995	3.22	3.25	3.22	3.25
804	NYSE	PGR	Tue, Aug 1, 1995	3.21	3.22	3.20	3.22
803	NYSE	PGR	Mon, Jul 31, 1995	3.25	3.25	3.21	3.22
802	NYSE	PGR	Fri, Jul 28, 1995	3.24	3.26	3.24	3.24
801	NYSE	PGR	Thu, Jul 27, 1995	3.23	3.25	3.22	3.24
800	NYSE	PGR	Wed, Jul 26, 1995	3.26	3.26	3.22	3.22
799	NYSE	PGR	Tue, Jul 25, 1995	3.19	3.26	3.15	3.25
798	NYSE	PGR	Mon, Jul 24, 1995	3.20	3.23	3.18	3.19
797	NYSE	PGR	Fri, Jul 21, 1995	3.24	3.24	3.20	3.21
796	NYSE	PGR	Thu, Jul 20, 1995	3.26	3.27	3.24	3.25
795	NYSE	PGR	Wed, Jul 19, 1995	3.36	3.37	3.25	3.26
794	NYSE	PGR	Tue, Jul 18, 1995	3.40	3.40	3.33	3.35
793	NYSE	PGR	Mon, Jul 17, 1995	3.37	3.39	3.36	3.39
792	NYSE	PGR	Fri, Jul 14, 1995	3.40	3.40	3.36	3.39
791	NYSE	PGR	Thu, Jul 13, 1995	3.39	3.41	3.39	3.40
790	NYSE	PGR	Wed, Jul 12, 1995	3.37	3.40	3.37	3.40
789	NYSE	PGR	Tue, Jul 11, 1995	3.36	3.40	3.36	3.40
788	NYSE	PGR	Mon, Jul 10, 1995	3.40	3.41	3.33	3.35
787	NYSE	PGR	Fri, Jul 7, 1995	3.36	3.40	3.36	3.39
786	NYSE	PGR	Thu, Jul 6, 1995	3.29	3.39	3.29	3.39
785	NYSE	PGR	Wed, Jul 5, 1995	3.27	3.30	3.27	3.29
784	NYSE	PGR	Mon, Jul 3, 1995	3.21	3.24	3.21	3.24
783	NYSE	PGR	Fri, Jun 30, 1995	3.25	3.25	3.20	3.20
782	NYSE	PGR	Thu, Jun 29, 1995	3.28	3.28	3.24	3.25
781	NYSE	PGR	Wed, Jun 28, 1995	3.32	3.32	3.28	3.28
780	NYSE	PGR	Tue, Jun 27, 1995	3.32	3.32	3.30	3.32
779	NYSE	PGR	Mon, Jun 26, 1995	3.31	3.32	3.29	3.30
778	NYSE	PGR	Fri, Jun 23, 1995	3.36	3.36	3.31	3.32
777	NYSE	PGR	Thu, Jun 22, 1995	3.26	3.39	3.26	3.39
776	NYSE	PGR	Wed, Jun 21, 1995	3.21	3.26	3.21	3.25
775	NYSE	PGR	Tue, Jun 20, 1995	3.18	3.23	3.18	3.21
774	NYSE	PGR	Mon, Jun 19, 1995	3.18	3.21	3.18	3.20
773	NYSE	PGR	Fri, Jun 16, 1995	3.17	3.22	3.17	3.19
772	NYSE	PGR	Thu, Jun 15, 1995	3.16	3.18	3.15	3.16
771	NYSE	PGR	Wed, Jun 14, 1995	3.18	3.19	3.15	3.15
770	NYSE	PGR	Tue, Jun 13, 1995	3.11	3.17	3.10	3.15
769	NYSE	PGR	Mon, Jun 12, 1995	3.12	3.12	3.10	3.11
768	NYSE	PGR	Fri, Jun 9, 1995	3.18	3.18	3.09	3.12
767	NYSE	PGR	Thu, Jun 8, 1995	3.22	3.22	3.16	3.16
766	NYSE	PGR	Wed, Jun 7, 1995	3.25	3.25	3.20	3.23
765	NYSE	PGR	Tue, Jun 6, 1995	3.26	3.26	3.23	3.26
764	NYSE	PGR	Mon, Jun 5, 1995	3.21	3.25	3.21	3.25
763	NYSE	PGR	Fri, Jun 2, 1995	3.17	3.20	3.10	3.19
762	NYSE	PGR	Thu, Jun 1, 1995	3.17	3.19	3.16	3.17
761	NYSE	PGR	Wed, May 31, 1995	3.18	3.19	3.14	3.17
760	NYSE	PGR	Tue, May 30, 1995	3.21	3.21	3.17	3.18
759	NYSE	PGR	Fri, May 26, 1995	3.21	3.21	3.17	3.19
758	NYSE	PGR	Thu, May 25, 1995	3.21	3.22	3.20	3.20
757	NYSE	PGR	Wed, May 24, 1995	3.19	3.22	3.19	3.22
756	NYSE	PGR	Tue, May 23, 1995	3.17	3.19	3.16	3.19
755	NYSE	PGR	Mon, May 22, 1995	3.17	3.17	3.12	3.17
754	NYSE	PGR	Fri, May 19, 1995	3.20	3.20	3.16	3.17
753	NYSE	PGR	Thu, May 18, 1995	3.21	3.21	3.18	3.18
752	NYSE	PGR	Wed, May 17, 1995	3.30	3.31	3.21	3.21
751	NYSE	PGR	Tue, May 16, 1995	3.23	3.28	3.23	3.28
750	NYSE	PGR	Mon, May 15, 1995	3.22	3.26	3.21	3.24
749	NYSE	PGR	Fri, May 12, 1995	3.18	3.21	3.17	3.20
748	NYSE	PGR	Thu, May 11, 1995	3.20	3.20	3.17	3.17
747	NYSE	PGR	Wed, May 10, 1995	3.22	3.24	3.21	3.21
746	NYSE	PGR	Tue, May 9, 1995	3.16	3.21	3.16	3.20
745	NYSE	PGR	Mon, May 8, 1995	3.12	3.17	3.11	3.14
744	NYSE	PGR	Fri, May 5, 1995	3.16	3.16	3.11	3.14
743	NYSE	PGR	Thu, May 4, 1995	3.17	3.20	3.15	3.15
742	NYSE	PGR	Wed, May 3, 1995	3.11	3.17	3.11	3.15
741	NYSE	PGR	Tue, May 2, 1995	3.15	3.15	3.12	3.12
740	NYSE	PGR	Mon, May 1, 1995	3.15	3.16	3.14	3.15
739	NYSE	PGR	Fri, Apr 28, 1995	3.14	3.16	3.12	3.15
738	NYSE	PGR	Thu, Apr 27, 1995	3.12	3.15	3.10	3.11
737	NYSE	PGR	Wed, Apr 26, 1995	3.20	3.20	3.14	3.14
736	NYSE	PGR	Tue, Apr 25, 1995	3.24	3.25	3.21	3.21
735	NYSE	PGR	Mon, Apr 24, 1995	3.23	3.24	3.22	3.23
734	NYSE	PGR	Fri, Apr 21, 1995	3.25	3.26	3.22	3.22
733	NYSE	PGR	Thu, Apr 20, 1995	3.30	3.30	3.25	3.25
732	NYSE	PGR	Wed, Apr 19, 1995	3.36	3.36	3.29	3.32
731	NYSE	PGR	Tue, Apr 18, 1995	3.44	3.44	3.37	3.40
730	NYSE	PGR	Mon, Apr 17, 1995	3.47	3.47	3.43	3.44
729	NYSE	PGR	Thu, Apr 13, 1995	3.49	3.49	3.45	3.46
728	NYSE	PGR	Wed, Apr 12, 1995	3.31	3.43	3.30	3.43
727	NYSE	PGR	Tue, Apr 11, 1995	3.30	3.32	3.29	3.32
726	NYSE	PGR	Mon, Apr 10, 1995	3.31	3.31	3.29	3.29
725	NYSE	PGR	Fri, Apr 7, 1995	3.30	3.33	3.29	3.31
724	NYSE	PGR	Thu, Apr 6, 1995	3.31	3.32	3.30	3.31
723	NYSE	PGR	Wed, Apr 5, 1995	3.36	3.36	3.29	3.33
722	NYSE	PGR	Tue, Apr 4, 1995	3.31	3.35	3.31	3.35
721	NYSE	PGR	Mon, Apr 3, 1995	3.30	3.34	3.30	3.30
720	NYSE	PGR	Fri, Mar 31, 1995	3.49	3.49	3.39	3.39
719	NYSE	PGR	Thu, Mar 30, 1995	3.49	3.51	3.45	3.50
718	NYSE	PGR	Wed, Mar 29, 1995	3.37	3.49	3.37	3.49
717	NYSE	PGR	Tue, Mar 28, 1995	3.33	3.39	3.32	3.39
716	NYSE	PGR	Mon, Mar 27, 1995	3.36	3.37	3.31	3.32
715	NYSE	PGR	Fri, Mar 24, 1995	3.33	3.36	3.33	3.36
714	NYSE	PGR	Thu, Mar 23, 1995	3.32	3.33	3.31	3.33
713	NYSE	PGR	Wed, Mar 22, 1995	3.33	3.33	3.31	3.31
712	NYSE	PGR	Tue, Mar 21, 1995	3.30	3.33	3.30	3.31
711	NYSE	PGR	Mon, Mar 20, 1995	3.30	3.32	3.30	3.31
710	NYSE	PGR	Fri, Mar 17, 1995	3.28	3.31	3.27	3.31
709	NYSE	PGR	Thu, Mar 16, 1995	3.28	3.29	3.27	3.28
708	NYSE	PGR	Wed, Mar 15, 1995	3.32	3.32	3.27	3.28
707	NYSE	PGR	Tue, Mar 14, 1995	3.31	3.35	3.30	3.32
706	NYSE	PGR	Mon, Mar 13, 1995	3.30	3.32	3.29	3.29
705	NYSE	PGR	Fri, Mar 10, 1995	3.23	3.29	3.23	3.29
704	NYSE	PGR	Thu, Mar 9, 1995	3.22	3.23	3.22	3.22
703	NYSE	PGR	Wed, Mar 8, 1995	3.27	3.27	3.22	3.23
702	NYSE	PGR	Tue, Mar 7, 1995	3.25	3.27	3.23	3.27
701	NYSE	PGR	Mon, Mar 6, 1995	3.21	3.26	3.21	3.25
700	NYSE	PGR	Fri, Mar 3, 1995	3.20	3.23	3.18	3.23
699	NYSE	PGR	Thu, Mar 2, 1995	3.20	3.23	3.17	3.20
698	NYSE	PGR	Wed, Mar 1, 1995	3.23	3.25	3.20	3.21
697	NYSE	PGR	Tue, Feb 28, 1995	3.26	3.27	3.21	3.24
696	NYSE	PGR	Mon, Feb 27, 1995	3.29	3.29	3.24	3.26
695	NYSE	PGR	Fri, Feb 24, 1995	3.27	3.28	3.25	3.28
694	NYSE	PGR	Thu, Feb 23, 1995	3.23	3.28	3.23	3.28
693	NYSE	PGR	Wed, Feb 22, 1995	3.23	3.24	3.19	3.22
692	NYSE	PGR	Tue, Feb 21, 1995	3.27	3.27	3.23	3.24
691	NYSE	PGR	Fri, Feb 17, 1995	3.28	3.31	3.25	3.31
690	NYSE	PGR	Thu, Feb 16, 1995	3.28	3.28	3.25	3.27
689	NYSE	PGR	Wed, Feb 15, 1995	3.25	3.29	3.22	3.29
688	NYSE	PGR	Tue, Feb 14, 1995	3.31	3.31	3.25	3.25
687	NYSE	PGR	Mon, Feb 13, 1995	3.34	3.34	3.30	3.31
686	NYSE	PGR	Fri, Feb 10, 1995	3.34	3.34	3.32	3.34
685	NYSE	PGR	Thu, Feb 9, 1995	3.33	3.34	3.30	3.34
684	NYSE	PGR	Wed, Feb 8, 1995	3.33	3.33	3.31	3.33
683	NYSE	PGR	Tue, Feb 7, 1995	3.40	3.40	3.33	3.34
682	NYSE	PGR	Mon, Feb 6, 1995	3.35	3.40	3.35	3.39
681	NYSE	PGR	Fri, Feb 3, 1995	3.27	3.42	3.26	3.36
680	NYSE	PGR	Thu, Feb 2, 1995	3.29	3.29	3.25	3.27
679	NYSE	PGR	Wed, Feb 1, 1995	3.28	3.33	3.25	3.29
678	NYSE	PGR	Tue, Jan 31, 1995	3.24	3.28	3.23	3.28
677	NYSE	PGR	Mon, Jan 30, 1995	3.22	3.25	3.21	3.24
676	NYSE	PGR	Fri, Jan 27, 1995	3.08	3.22	3.08	3.20
675	NYSE	PGR	Thu, Jan 26, 1995	3.07	3.08	3.05	3.06
674	NYSE	PGR	Wed, Jan 25, 1995	3.10	3.10	3.06	3.06
673	NYSE	PGR	Tue, Jan 24, 1995	3.15	3.17	3.11	3.12
672	NYSE	PGR	Mon, Jan 23, 1995	3.12	3.16	3.08	3.15
671	NYSE	PGR	Fri, Jan 20, 1995	3.15	3.17	3.09	3.16
670	NYSE	PGR	Thu, Jan 19, 1995	3.19	3.19	3.14	3.14
669	NYSE	PGR	Wed, Jan 18, 1995	3.19	3.22	3.16	3.20
668	NYSE	PGR	Tue, Jan 17, 1995	3.12	3.20	3.12	3.20
667	NYSE	PGR	Mon, Jan 16, 1995	3.07	3.12	3.03	3.12
666	NYSE	PGR	Fri, Jan 13, 1995	2.97	3.08	2.96	3.08
665	NYSE	PGR	Thu, Jan 12, 1995	2.99	2.99	2.95	2.96
664	NYSE	PGR	Wed, Jan 11, 1995	3.04	3.05	2.99	2.99
663	NYSE	PGR	Tue, Jan 10, 1995	3.05	3.07	3.04	3.04
662	NYSE	PGR	Mon, Jan 9, 1995	3.00	3.06	3.00	3.04
661	NYSE	PGR	Fri, Jan 6, 1995	2.93	3.00	2.93	3.00
660	NYSE	PGR	Thu, Jan 5, 1995	2.92	2.93	2.90	2.92
659	NYSE	PGR	Wed, Jan 4, 1995	2.92	2.92	2.90	2.92
658	NYSE	PGR	Tue, Jan 3, 1995	2.92	2.94	2.91	2.91
657	NYSE	PGR	Fri, Dec 30, 1994	2.98	3.04	2.92	2.92
656	NYSE	PGR	Thu, Dec 29, 1994	2.98	2.98	2.95	2.95
655	NYSE	PGR	Wed, Dec 28, 1994	2.99	3.00	2.97	2.99
654	NYSE	PGR	Tue, Dec 27, 1994	2.99	3.00	2.98	2.99
653	NYSE	PGR	Fri, Dec 23, 1994	3.00	3.00	2.98	2.99
652	NYSE	PGR	Thu, Dec 22, 1994	3.01	3.07	2.99	2.99
651	NYSE	PGR	Wed, Dec 21, 1994	2.90	3.05	2.90	3.02
650	NYSE	PGR	Tue, Dec 20, 1994	2.91	2.93	2.87	2.92
649	NYSE	PGR	Mon, Dec 19, 1994	2.91	2.95	2.90	2.90
648	NYSE	PGR	Fri, Dec 16, 1994	2.92	2.94	2.91	2.91
647	NYSE	PGR	Thu, Dec 15, 1994	2.87	2.96	2.86	2.95
646	NYSE	PGR	Wed, Dec 14, 1994	2.79	2.87	2.79	2.87
645	NYSE	PGR	Tue, Dec 13, 1994	2.72	2.79	2.72	2.78
644	NYSE	PGR	Mon, Dec 12, 1994	2.69	2.72	2.69	2.71
643	NYSE	PGR	Fri, Dec 9, 1994	2.72	2.72	2.69	2.69
642	NYSE	PGR	Thu, Dec 8, 1994	2.75	2.76	2.72	2.73
641	NYSE	PGR	Wed, Dec 7, 1994	2.77	2.77	2.76	2.76
640	NYSE	PGR	Tue, Dec 6, 1994	2.78	2.78	2.75	2.77
639	NYSE	PGR	Mon, Dec 5, 1994	2.79	2.81	2.77	2.79
638	NYSE	PGR	Fri, Dec 2, 1994	2.79	2.80	2.78	2.79
637	NYSE	PGR	Thu, Dec 1, 1994	2.81	2.81	2.77	2.78
636	NYSE	PGR	Wed, Nov 30, 1994	2.80	2.82	2.77	2.77
635	NYSE	PGR	Tue, Nov 29, 1994	2.86	2.86	2.79	2.79
634	NYSE	PGR	Mon, Nov 28, 1994	2.87	2.87	2.85	2.86
633	NYSE	PGR	Fri, Nov 25, 1994	2.80	2.87	2.80	2.87
632	NYSE	PGR	Wed, Nov 23, 1994	2.90	2.90	2.79	2.80
631	NYSE	PGR	Tue, Nov 22, 1994	2.95	2.95	2.87	2.87
630	NYSE	PGR	Mon, Nov 21, 1994	3.05	3.05	2.97	2.97
629	NYSE	PGR	Fri, Nov 18, 1994	3.04	3.06	3.03	3.04
628	NYSE	PGR	Thu, Nov 17, 1994	3.05	3.05	3.03	3.04
627	NYSE	PGR	Wed, Nov 16, 1994	3.08	3.08	3.05	3.05
626	NYSE	PGR	Tue, Nov 15, 1994	3.10	3.16	3.08	3.08
625	NYSE	PGR	Mon, Nov 14, 1994	3.05	3.09	3.05	3.08
624	NYSE	PGR	Fri, Nov 11, 1994	3.05	3.05	3.02	3.05
623	NYSE	PGR	Thu, Nov 10, 1994	3.12	3.12	3.06	3.07
622	NYSE	PGR	Wed, Nov 9, 1994	3.14	3.17	3.11	3.12
621	NYSE	PGR	Tue, Nov 8, 1994	3.12	3.15	3.12	3.14
620	NYSE	PGR	Mon, Nov 7, 1994	3.10	3.14	3.10	3.10
619	NYSE	PGR	Fri, Nov 4, 1994	3.08	3.12	3.07	3.10
618	NYSE	PGR	Thu, Nov 3, 1994	3.08	3.09	3.07	3.08
617	NYSE	PGR	Wed, Nov 2, 1994	3.12	3.12	3.06	3.07
616	NYSE	PGR	Tue, Nov 1, 1994	3.17	3.19	3.12	3.12
615	NYSE	PGR	Mon, Oct 31, 1994	3.17	3.20	3.17	3.17
614	NYSE	PGR	Fri, Oct 28, 1994	3.15	3.17	3.14	3.16
613	NYSE	PGR	Thu, Oct 27, 1994	3.10	3.16	3.10	3.15
612	NYSE	PGR	Wed, Oct 26, 1994	3.02	3.11	3.02	3.11
611	NYSE	PGR	Tue, Oct 25, 1994	3.01	3.03	3.00	3.02
610	NYSE	PGR	Mon, Oct 24, 1994	3.02	3.02	3.01	3.01
609	NYSE	PGR	Fri, Oct 21, 1994	3.02	3.02	3.01	3.01
608	NYSE	PGR	Thu, Oct 20, 1994	3.00	3.02	3.00	3.01
607	NYSE	PGR	Wed, Oct 19, 1994	2.99	3.00	2.96	3.00
606	NYSE	PGR	Tue, Oct 18, 1994	2.96	2.99	2.95	2.99
605	NYSE	PGR	Mon, Oct 17, 1994	2.96	2.96	2.94	2.94
604	NYSE	PGR	Fri, Oct 14, 1994	2.87	3.00	2.87	2.97
603	NYSE	PGR	Thu, Oct 13, 1994	2.91	2.92	2.86	2.86
602	NYSE	PGR	Wed, Oct 12, 1994	2.92	2.93	2.90	2.90
601	NYSE	PGR	Tue, Oct 11, 1994	2.90	2.93	2.90	2.92
600	NYSE	PGR	Mon, Oct 10, 1994	2.91	2.92	2.87	2.87
599	NYSE	PGR	Fri, Oct 7, 1994	2.89	2.91	2.87	2.91
598	NYSE	PGR	Thu, Oct 6, 1994	2.91	2.92	2.87	2.89
597	NYSE	PGR	Wed, Oct 5, 1994	2.92	2.92	2.91	2.91
596	NYSE	PGR	Tue, Oct 4, 1994	2.99	2.99	2.92	2.92
595	NYSE	PGR	Mon, Oct 3, 1994	2.96	2.99	2.96	2.99
594	NYSE	PGR	Fri, Sep 30, 1994	2.89	2.97	2.89	2.97
593	NYSE	PGR	Thu, Sep 29, 1994	2.97	2.97	2.89	2.89
592	NYSE	PGR	Wed, Sep 28, 1994	2.96	2.97	2.95	2.97
591	NYSE	PGR	Tue, Sep 27, 1994	2.95	2.96	2.95	2.96
590	NYSE	PGR	Mon, Sep 26, 1994	2.96	2.97	2.95	2.96
589	NYSE	PGR	Fri, Sep 23, 1994	2.97	2.99	2.96	2.97
588	NYSE	PGR	Thu, Sep 22, 1994	2.96	2.97	2.96	2.96
587	NYSE	PGR	Wed, Sep 21, 1994	3.01	3.01	2.95	2.96
586	NYSE	PGR	Tue, Sep 20, 1994	3.03	3.03	3.01	3.01
585	NYSE	PGR	Mon, Sep 19, 1994	3.06	3.06	3.02	3.03
584	NYSE	PGR	Fri, Sep 16, 1994	3.14	3.14	3.05	3.06
583	NYSE	PGR	Thu, Sep 15, 1994	3.07	3.15	3.07	3.14
582	NYSE	PGR	Wed, Sep 14, 1994	3.04	3.06	3.04	3.06
581	NYSE	PGR	Tue, Sep 13, 1994	3.02	3.05	3.02	3.05
580	NYSE	PGR	Mon, Sep 12, 1994	3.01	3.04	3.01	3.03
579	NYSE	PGR	Fri, Sep 9, 1994	3.02	3.03	3.01	3.02
578	NYSE	PGR	Thu, Sep 8, 1994	3.02	3.03	3.01	3.02
577	NYSE	PGR	Wed, Sep 7, 1994	3.06	3.07	3.01	3.01
576	NYSE	PGR	Tue, Sep 6, 1994	3.08	3.08	3.05	3.06
575	NYSE	PGR	Fri, Sep 2, 1994	3.11	3.11	3.07	3.07
574	NYSE	PGR	Thu, Sep 1, 1994	3.15	3.15	3.08	3.11
573	NYSE	PGR	Wed, Aug 31, 1994	3.17	3.20	3.15	3.15
572	NYSE	PGR	Tue, Aug 30, 1994	3.16	3.19	3.14	3.18
571	NYSE	PGR	Mon, Aug 29, 1994	3.15	3.18	3.15	3.15
570	NYSE	PGR	Fri, Aug 26, 1994	3.14	3.17	3.14	3.15
569	NYSE	PGR	Thu, Aug 25, 1994	3.18	3.18	3.12	3.12
568	NYSE	PGR	Wed, Aug 24, 1994	3.17	3.18	3.14	3.17
567	NYSE	PGR	Tue, Aug 23, 1994	3.12	3.17	3.11	3.16
566	NYSE	PGR	Mon, Aug 22, 1994	3.06	3.15	3.06	3.15
565	NYSE	PGR	Fri, Aug 19, 1994	3.05	3.06	3.03	3.05
564	NYSE	PGR	Thu, Aug 18, 1994	3.08	3.09	3.06	3.06
563	NYSE	PGR	Wed, Aug 17, 1994	3.06	3.08	3.06	3.08
562	NYSE	PGR	Tue, Aug 16, 1994	3.07	3.08	3.05	3.06
561	NYSE	PGR	Mon, Aug 15, 1994	3.15	3.15	3.07	3.09
560	NYSE	PGR	Fri, Aug 12, 1994	3.11	3.15	3.10	3.12
559	NYSE	PGR	Thu, Aug 11, 1994	3.19	3.19	3.09	3.11
558	NYSE	PGR	Wed, Aug 10, 1994	3.15	3.20	3.15	3.19
557	NYSE	PGR	Tue, Aug 9, 1994	3.15	3.17	3.15	3.16
556	NYSE	PGR	Mon, Aug 8, 1994	3.11	3.12	3.09	3.12
555	NYSE	PGR	Fri, Aug 5, 1994	3.12	3.12	3.07	3.11
554	NYSE	PGR	Thu, Aug 4, 1994	3.11	3.16	3.10	3.12
553	NYSE	PGR	Wed, Aug 3, 1994	3.15	3.15	3.09	3.12
552	NYSE	PGR	Tue, Aug 2, 1994	3.18	3.19	3.16	3.17
551	NYSE	PGR	Mon, Aug 1, 1994	3.24	3.24	3.16	3.17
550	NYSE	PGR	Fri, Jul 29, 1994	3.20	3.24	3.20	3.23
549	NYSE	PGR	Thu, Jul 28, 1994	3.15	3.21	3.15	3.21
548	NYSE	PGR	Wed, Jul 27, 1994	3.08	3.17	3.08	3.15
547	NYSE	PGR	Tue, Jul 26, 1994	3.07	3.11	3.07	3.09
546	NYSE	PGR	Mon, Jul 25, 1994	3.05	3.08	3.05	3.07
545	NYSE	PGR	Fri, Jul 22, 1994	3.02	3.04	3.01	3.04
544	NYSE	PGR	Thu, Jul 21, 1994	3.04	3.04	3.02	3.04
543	NYSE	PGR	Wed, Jul 20, 1994	3.05	3.07	3.04	3.05
542	NYSE	PGR	Tue, Jul 19, 1994	3.03	3.06	3.00	3.06
541	NYSE	PGR	Mon, Jul 18, 1994	2.97	2.99	2.96	2.99
540	NYSE	PGR	Fri, Jul 15, 1994	2.92	2.97	2.92	2.97
539	NYSE	PGR	Thu, Jul 14, 1994	2.90	2.95	2.90	2.94
538	NYSE	PGR	Wed, Jul 13, 1994	2.85	2.90	2.84	2.90
537	NYSE	PGR	Tue, Jul 12, 1994	2.80	2.86	2.80	2.86
536	NYSE	PGR	Mon, Jul 11, 1994	2.83	2.83	2.79	2.80
535	NYSE	PGR	Fri, Jul 8, 1994	2.84	2.84	2.82	2.82
534	NYSE	PGR	Thu, Jul 7, 1994	2.82	2.84	2.82	2.84
533	NYSE	PGR	Wed, Jul 6, 1994	2.82	2.85	2.82	2.83
532	NYSE	PGR	Tue, Jul 5, 1994	2.82	2.84	2.81	2.83
531	NYSE	PGR	Fri, Jul 1, 1994	2.77	2.83	2.77	2.82
530	NYSE	PGR	Thu, Jun 30, 1994	2.87	2.89	2.77	2.77
529	NYSE	PGR	Wed, Jun 29, 1994	2.84	2.85	2.83	2.83
528	NYSE	PGR	Tue, Jun 28, 1994	2.79	2.85	2.79	2.84
527	NYSE	PGR	Mon, Jun 27, 1994	2.77	2.79	2.76	2.79
526	NYSE	PGR	Fri, Jun 24, 1994	2.81	2.82	2.77	2.77
525	NYSE	PGR	Thu, Jun 23, 1994	2.80	2.81	2.80	2.80
524	NYSE	PGR	Wed, Jun 22, 1994	2.80	2.82	2.79	2.81
523	NYSE	PGR	Tue, Jun 21, 1994	2.81	2.81	2.78	2.80
522	NYSE	PGR	Mon, Jun 20, 1994	2.86	2.86	2.79	2.79
521	NYSE	PGR	Fri, Jun 17, 1994	2.87	2.87	2.86	2.86
520	NYSE	PGR	Thu, Jun 16, 1994	2.84	2.86	2.84	2.86
519	NYSE	PGR	Wed, Jun 15, 1994	2.89	2.89	2.84	2.84
518	NYSE	PGR	Tue, Jun 14, 1994	2.97	2.97	2.87	2.87
517	NYSE	PGR	Mon, Jun 13, 1994	2.92	2.94	2.92	2.93
516	NYSE	PGR	Fri, Jun 10, 1994	2.91	2.93	2.90	2.92
515	NYSE	PGR	Thu, Jun 9, 1994	2.86	2.91	2.85	2.91
514	NYSE	PGR	Wed, Jun 8, 1994	2.95	2.96	2.85	2.86
513	NYSE	PGR	Tue, Jun 7, 1994	2.94	2.97	2.94	2.96
512	NYSE	PGR	Mon, Jun 6, 1994	2.89	2.94	2.89	2.93
511	NYSE	PGR	Fri, Jun 3, 1994	2.90	2.91	2.87	2.87
510	NYSE	PGR	Thu, Jun 2, 1994	2.84	2.91	2.84	2.91
509	NYSE	PGR	Wed, Jun 1, 1994	2.84	2.84	2.82	2.83
508	NYSE	PGR	Tue, May 31, 1994	2.80	2.85	2.77	2.83
507	NYSE	PGR	Fri, May 27, 1994	2.77	2.80	2.77	2.80
506	NYSE	PGR	Thu, May 26, 1994	2.75	2.77	2.74	2.77
505	NYSE	PGR	Wed, May 25, 1994	2.71	2.74	2.71	2.73
504	NYSE	PGR	Tue, May 24, 1994	2.71	2.73	2.71	2.71
503	NYSE	PGR	Mon, May 23, 1994	2.71	2.72	2.69	2.69
502	NYSE	PGR	Fri, May 20, 1994	2.71	2.73	2.70	2.71
501	NYSE	PGR	Thu, May 19, 1994	2.79	2.79	2.71	2.71
500	NYSE	PGR	Wed, May 18, 1994	2.70	2.79	2.70	2.79
499	NYSE	PGR	Tue, May 17, 1994	2.62	2.68	2.62	2.68
498	NYSE	PGR	Mon, May 16, 1994	2.61	2.64	2.59	2.61
497	NYSE	PGR	Fri, May 13, 1994	2.62	2.62	2.59	2.60
496	NYSE	PGR	Thu, May 12, 1994	2.60	2.65	2.60	2.61
495	NYSE	PGR	Wed, May 11, 1994	2.61	2.63	2.58	2.58
494	NYSE	PGR	Tue, May 10, 1994	2.59	2.62	2.58	2.61
493	NYSE	PGR	Mon, May 9, 1994	2.61	2.61	2.56	2.56
492	NYSE	PGR	Fri, May 6, 1994	2.64	2.64	2.61	2.61
491	NYSE	PGR	Thu, May 5, 1994	2.62	2.67	2.62	2.65
490	NYSE	PGR	Wed, May 4, 1994	2.64	2.66	2.62	2.62
489	NYSE	PGR	Tue, May 3, 1994	2.65	2.67	2.64	2.65
488	NYSE	PGR	Mon, May 2, 1994	2.66	2.66	2.65	2.65
487	NYSE	PGR	Fri, Apr 29, 1994	2.67	2.67	2.64	2.66
486	NYSE	PGR	Thu, Apr 28, 1994	2.72	2.72	2.66	2.67
485	NYSE	PGR	Tue, Apr 26, 1994	2.76	2.76	2.70	2.70
484	NYSE	PGR	Mon, Apr 25, 1994	2.80	2.81	2.74	2.75
483	NYSE	PGR	Fri, Apr 22, 1994	2.75	2.80	2.75	2.78
482	NYSE	PGR	Thu, Apr 21, 1994	2.71	2.75	2.71	2.74
481	NYSE	PGR	Wed, Apr 20, 1994	2.69	2.71	2.69	2.71
480	NYSE	PGR	Tue, Apr 19, 1994	2.64	2.72	2.64	2.69
479	NYSE	PGR	Mon, Apr 18, 1994	2.58	2.60	2.58	2.59
478	NYSE	PGR	Fri, Apr 15, 1994	2.59	2.59	2.55	2.57
477	NYSE	PGR	Thu, Apr 14, 1994	2.57	2.58	2.56	2.58
476	NYSE	PGR	Wed, Apr 13, 1994	2.60	2.60	2.56	2.56
475	NYSE	PGR	Tue, Apr 12, 1994	2.62	2.62	2.57	2.60
474	NYSE	PGR	Mon, Apr 11, 1994	2.56	2.62	2.55	2.59
473	NYSE	PGR	Fri, Apr 8, 1994	2.60	2.60	2.53	2.55
472	NYSE	PGR	Thu, Apr 7, 1994	2.44	2.48	2.43	2.48
471	NYSE	PGR	Wed, Apr 6, 1994	2.44	2.44	2.40	2.43
470	NYSE	PGR	Tue, Apr 5, 1994	2.54	2.54	2.41	2.42
469	NYSE	PGR	Mon, Apr 4, 1994	2.39	2.43	2.37	2.42
468	NYSE	PGR	Thu, Mar 31, 1994	2.44	2.44	2.31	2.43
467	NYSE	PGR	Wed, Mar 30, 1994	2.47	2.49	2.42	2.43
466	NYSE	PGR	Tue, Mar 29, 1994	2.52	2.54	2.45	2.49
465	NYSE	PGR	Mon, Mar 28, 1994	2.56	2.57	2.51	2.53
464	NYSE	PGR	Fri, Mar 25, 1994	2.58	2.61	2.56	2.57
463	NYSE	PGR	Thu, Mar 24, 1994	2.61	2.62	2.53	2.54
462	NYSE	PGR	Wed, Mar 23, 1994	2.66	2.68	2.60	2.60
461	NYSE	PGR	Tue, Mar 22, 1994	2.57	2.66	2.57	2.65
460	NYSE	PGR	Mon, Mar 21, 1994	2.56	2.57	2.54	2.55
459	NYSE	PGR	Fri, Mar 18, 1994	2.66	2.66	2.56	2.58
458	NYSE	PGR	Thu, Mar 17, 1994	2.66	2.66	2.60	2.64
457	NYSE	PGR	Wed, Mar 16, 1994	2.66	2.66	2.64	2.64
456	NYSE	PGR	Tue, Mar 15, 1994	2.67	2.67	2.65	2.65
455	NYSE	PGR	Mon, Mar 14, 1994	2.75	2.75	2.66	2.66
454	NYSE	PGR	Fri, Mar 11, 1994	2.77	2.78	2.74	2.74
453	NYSE	PGR	Thu, Mar 10, 1994	2.79	2.81	2.76	2.77
452	NYSE	PGR	Wed, Mar 9, 1994	2.80	2.82	2.77	2.81
451	NYSE	PGR	Tue, Mar 8, 1994	2.82	2.82	2.79	2.79
450	NYSE	PGR	Mon, Mar 7, 1994	2.82	2.84	2.80	2.82
449	NYSE	PGR	Fri, Mar 4, 1994	2.80	2.80	2.79	2.80
448	NYSE	PGR	Thu, Mar 3, 1994	2.80	2.81	2.80	2.81
447	NYSE	PGR	Wed, Mar 2, 1994	2.80	2.81	2.79	2.81
446	NYSE	PGR	Tue, Mar 1, 1994	2.81	2.83	2.79	2.82
445	NYSE	PGR	Mon, Feb 28, 1994	2.86	2.86	2.81	2.81
444	NYSE	PGR	Fri, Feb 25, 1994	2.87	2.87	2.83	2.84
443	NYSE	PGR	Thu, Feb 24, 1994	2.91	2.91	2.87	2.89
442	NYSE	PGR	Wed, Feb 23, 1994	2.89	2.92	2.89	2.92
441	NYSE	PGR	Tue, Feb 22, 1994	2.91	2.92	2.89	2.89
440	NYSE	PGR	Fri, Feb 18, 1994	2.86	2.92	2.84	2.91
439	NYSE	PGR	Thu, Feb 17, 1994	2.97	2.99	2.89	2.89
438	NYSE	PGR	Wed, Feb 16, 1994	2.99	3.00	2.97	2.98
437	NYSE	PGR	Tue, Feb 15, 1994	2.98	3.02	2.98	2.99
436	NYSE	PGR	Mon, Feb 14, 1994	2.92	2.98	2.92	2.96
435	NYSE	PGR	Fri, Feb 11, 1994	2.96	2.96	2.90	2.91
434	NYSE	PGR	Thu, Feb 10, 1994	2.92	2.99	2.92	2.96
433	NYSE	PGR	Wed, Feb 9, 1994	2.90	2.94	2.90	2.92
432	NYSE	PGR	Tue, Feb 8, 1994	2.89	2.90	2.87	2.90
431	NYSE	PGR	Mon, Feb 7, 1994	2.84	2.89	2.83	2.87
430	NYSE	PGR	Fri, Feb 4, 1994	2.89	2.90	2.83	2.84
429	NYSE	PGR	Thu, Feb 3, 1994	2.91	2.94	2.89	2.91
428	NYSE	PGR	Wed, Feb 2, 1994	2.87	2.93	2.87	2.90
427	NYSE	PGR	Tue, Feb 1, 1994	2.86	2.87	2.83	2.86
426	NYSE	PGR	Mon, Jan 31, 1994	2.84	2.91	2.84	2.86
425	NYSE	PGR	Fri, Jan 28, 1994	2.68	2.82	2.68	2.82
424	NYSE	PGR	Thu, Jan 27, 1994	2.87	2.87	2.67	2.68
423	NYSE	PGR	Wed, Jan 26, 1994	2.94	2.95	2.92	2.94
422	NYSE	PGR	Tue, Jan 25, 1994	2.98	2.99	2.94	2.94
421	NYSE	PGR	Mon, Jan 24, 1994	2.97	3.02	2.97	3.00
420	NYSE	PGR	Fri, Jan 21, 1994	2.98	3.00	2.97	2.97
419	NYSE	PGR	Thu, Jan 20, 1994	3.00	3.00	2.96	2.99
418	NYSE	PGR	Wed, Jan 19, 1994	3.03	3.04	2.99	3.00
417	NYSE	PGR	Tue, Jan 18, 1994	2.99	3.06	2.96	3.02
416	NYSE	PGR	Mon, Jan 17, 1994	3.04	3.04	2.99	2.99
415	NYSE	PGR	Fri, Jan 14, 1994	3.04	3.05	3.03	3.04
414	NYSE	PGR	Thu, Jan 13, 1994	3.06	3.07	3.02	3.04
413	NYSE	PGR	Wed, Jan 12, 1994	3.08	3.09	3.03	3.05
412	NYSE	PGR	Tue, Jan 11, 1994	3.14	3.14	3.06	3.08
411	NYSE	PGR	Mon, Jan 10, 1994	3.09	3.16	3.08	3.16
410	NYSE	PGR	Fri, Jan 7, 1994	3.11	3.12	3.08	3.09
409	NYSE	PGR	Thu, Jan 6, 1994	3.20	3.20	3.07	3.10
408	NYSE	PGR	Wed, Jan 5, 1994	3.25	3.26	3.20	3.20
407	NYSE	PGR	Tue, Jan 4, 1994	3.31	3.32	3.23	3.23
406	NYSE	PGR	Mon, Jan 3, 1994	3.37	3.37	3.29	3.30
405	NYSE	PGR	Fri, Dec 31, 1993	3.30	3.37	3.27	3.37
404	NYSE	PGR	Thu, Dec 30, 1993	3.30	3.32	3.27	3.32
403	NYSE	PGR	Wed, Dec 29, 1993	3.25	3.30	3.25	3.29
402	NYSE	PGR	Tue, Dec 28, 1993	3.21	3.25	3.21	3.24
401	NYSE	PGR	Mon, Dec 27, 1993	3.24	3.25	3.22	3.23
400	NYSE	PGR	Thu, Dec 23, 1993	3.25	3.28	3.23	3.25
399	NYSE	PGR	Wed, Dec 22, 1993	3.24	3.25	3.20	3.25
398	NYSE	PGR	Tue, Dec 21, 1993	3.27	3.27	3.23	3.24
397	NYSE	PGR	Mon, Dec 20, 1993	3.30	3.31	3.27	3.28
396	NYSE	PGR	Fri, Dec 17, 1993	3.31	3.34	3.29	3.31
395	NYSE	PGR	Thu, Dec 16, 1993	3.28	3.32	3.26	3.31
394	NYSE	PGR	Wed, Dec 15, 1993	3.30	3.31	3.26	3.26
393	NYSE	PGR	Tue, Dec 14, 1993	3.30	3.30	3.29	3.29
392	NYSE	PGR	Mon, Dec 13, 1993	3.34	3.34	3.30	3.32
391	NYSE	PGR	Fri, Dec 10, 1993	3.43	3.43	3.35	3.36
390	NYSE	PGR	Thu, Dec 9, 1993	3.42	3.45	3.42	3.43
389	NYSE	PGR	Wed, Dec 8, 1993	3.42	3.46	3.41	3.42
388	NYSE	PGR	Tue, Dec 7, 1993	3.33	3.42	3.33	3.42
387	NYSE	PGR	Mon, Dec 6, 1993	3.31	3.36	3.30	3.35
386	NYSE	PGR	Fri, Dec 3, 1993	3.29	3.31	3.27	3.31
385	NYSE	PGR	Thu, Dec 2, 1993	3.32	3.32	3.28	3.29
384	NYSE	PGR	Wed, Dec 1, 1993	3.32	3.33	3.27	3.32
383	NYSE	PGR	Tue, Nov 30, 1993	3.31	3.32	3.28	3.28
382	NYSE	PGR	Mon, Nov 29, 1993	3.34	3.34	3.32	3.32
381	NYSE	PGR	Fri, Nov 26, 1993	3.33	3.34	3.33	3.33
380	NYSE	PGR	Wed, Nov 24, 1993	3.34	3.34	3.31	3.34
379	NYSE	PGR	Tue, Nov 23, 1993	3.28	3.35	3.28	3.35
378	NYSE	PGR	Mon, Nov 22, 1993	3.36	3.36	3.24	3.28
377	NYSE	PGR	Fri, Nov 19, 1993	3.41	3.41	3.33	3.36
376	NYSE	PGR	Thu, Nov 18, 1993	3.42	3.42	3.37	3.41
375	NYSE	PGR	Wed, Nov 17, 1993	3.50	3.50	3.41	3.43
374	NYSE	PGR	Tue, Nov 16, 1993	3.54	3.54	3.46	3.47
373	NYSE	PGR	Mon, Nov 15, 1993	3.52	3.55	3.52	3.55
372	NYSE	PGR	Fri, Nov 12, 1993	3.53	3.57	3.52	3.53
371	NYSE	PGR	Thu, Nov 11, 1993	3.54	3.56	3.53	3.53
370	NYSE	PGR	Wed, Nov 10, 1993	3.62	3.62	3.53	3.54
369	NYSE	PGR	Tue, Nov 9, 1993	3.56	3.62	3.56	3.62
368	NYSE	PGR	Mon, Nov 8, 1993	3.52	3.53	3.49	3.52
367	NYSE	PGR	Fri, Nov 5, 1993	3.53	3.55	3.45	3.49
366	NYSE	PGR	Thu, Nov 4, 1993	3.57	3.58	3.45	3.53
365	NYSE	PGR	Wed, Nov 3, 1993	3.67	3.67	3.52	3.55
364	NYSE	PGR	Tue, Nov 2, 1993	3.78	3.78	3.66	3.67
363	NYSE	PGR	Mon, Nov 1, 1993	3.81	3.82	3.80	3.80
362	NYSE	PGR	Fri, Oct 29, 1993	3.69	3.81	3.69	3.81
361	NYSE	PGR	Thu, Oct 28, 1993	3.60	3.70	3.60	3.70
360	NYSE	PGR	Wed, Oct 27, 1993	3.58	3.64	3.58	3.58
359	NYSE	PGR	Tue, Oct 26, 1993	3.57	3.58	3.56	3.58
358	NYSE	PGR	Mon, Oct 25, 1993	3.46	3.57	3.44	3.57
357	NYSE	PGR	Fri, Oct 22, 1993	3.55	3.56	3.47	3.47
356	NYSE	PGR	Thu, Oct 21, 1993	3.58	3.58	3.54	3.55
355	NYSE	PGR	Wed, Oct 20, 1993	3.71	3.71	3.59	3.60
354	NYSE	PGR	Tue, Oct 19, 1993	3.68	3.84	3.68	3.73
353	NYSE	PGR	Mon, Oct 18, 1993	3.59	3.60	3.54	3.59
352	NYSE	PGR	Fri, Oct 15, 1993	3.58	3.60	3.57	3.59
351	NYSE	PGR	Thu, Oct 14, 1993	3.58	3.60	3.57	3.57
350	NYSE	PGR	Wed, Oct 13, 1993	3.60	3.60	3.56	3.58
349	NYSE	PGR	Tue, Oct 12, 1993	3.59	3.65	3.59	3.60
348	NYSE	PGR	Mon, Oct 11, 1993	3.60	3.61	3.57	3.59
347	NYSE	PGR	Fri, Oct 8, 1993	3.51	3.60	3.51	3.60
346	NYSE	PGR	Thu, Oct 7, 1993	3.43	3.53	3.43	3.51
345	NYSE	PGR	Wed, Oct 6, 1993	3.41	3.44	3.41	3.43
344	NYSE	PGR	Tue, Oct 5, 1993	3.41	3.43	3.37	3.41
343	NYSE	PGR	Mon, Oct 4, 1993	3.47	3.49	3.39	3.41
342	NYSE	PGR	Fri, Oct 1, 1993	3.46	3.48	3.46	3.47
341	NYSE	PGR	Thu, Sep 30, 1993	3.46	3.48	3.46	3.46
340	NYSE	PGR	Wed, Sep 29, 1993	3.49	3.49	3.46	3.46
339	NYSE	PGR	Tue, Sep 28, 1993	3.50	3.51	3.48	3.49
338	NYSE	PGR	Mon, Sep 27, 1993	3.50	3.54	3.45	3.51
337	NYSE	PGR	Fri, Sep 24, 1993	3.47	3.51	3.46	3.51
336	NYSE	PGR	Thu, Sep 23, 1993	3.50	3.54	3.46	3.47
335	NYSE	PGR	Wed, Sep 22, 1993	3.45	3.50	3.44	3.50
334	NYSE	PGR	Tue, Sep 21, 1993	3.58	3.58	3.40	3.45
333	NYSE	PGR	Mon, Sep 20, 1993	3.52	3.69	3.52	3.58
332	NYSE	PGR	Fri, Sep 17, 1993	3.36	3.52	3.36	3.52
331	NYSE	PGR	Thu, Sep 16, 1993	3.37	3.42	3.37	3.39
330	NYSE	PGR	Wed, Sep 15, 1993	3.22	3.39	3.21	3.37
329	NYSE	PGR	Tue, Sep 14, 1993	3.21	3.25	3.19	3.24
328	NYSE	PGR	Mon, Sep 13, 1993	3.17	3.25	3.17	3.22
327	NYSE	PGR	Fri, Sep 10, 1993	3.14	3.20	3.14	3.17
326	NYSE	PGR	Thu, Sep 9, 1993	3.14	3.14	3.10	3.12
325	NYSE	PGR	Wed, Sep 8, 1993	3.17	3.17	3.08	3.10
324	NYSE	PGR	Tue, Sep 7, 1993	3.19	3.26	3.16	3.17
323	NYSE	PGR	Fri, Sep 3, 1993	3.10	3.22	3.10	3.19
322	NYSE	PGR	Thu, Sep 2, 1993	3.10	3.14	3.08	3.10
321	NYSE	PGR	Wed, Sep 1, 1993	3.07	3.15	3.07	3.10
320	NYSE	PGR	Tue, Aug 31, 1993	3.14	3.18	3.05	3.06
319	NYSE	PGR	Mon, Aug 30, 1993	3.20	3.20	3.12	3.12
318	NYSE	PGR	Fri, Aug 27, 1993	3.19	3.21	3.18	3.21
317	NYSE	PGR	Thu, Aug 26, 1993	3.17	3.20	3.17	3.18
316	NYSE	PGR	Wed, Aug 25, 1993	3.17	3.21	3.16	3.17
315	NYSE	PGR	Tue, Aug 24, 1993	3.17	3.17	3.14	3.16
314	NYSE	PGR	Mon, Aug 23, 1993	3.17	3.19	3.17	3.17
313	NYSE	PGR	Fri, Aug 20, 1993	3.18	3.19	3.16	3.17
312	NYSE	PGR	Thu, Aug 19, 1993	3.19	3.20	3.18	3.19
311	NYSE	PGR	Wed, Aug 18, 1993	3.19	3.22	3.18	3.19
310	NYSE	PGR	Tue, Aug 17, 1993	3.21	3.21	3.18	3.20
309	NYSE	PGR	Mon, Aug 16, 1993	3.23	3.24	3.21	3.22
308	NYSE	PGR	Fri, Aug 13, 1993	3.21	3.24	3.19	3.24
307	NYSE	PGR	Thu, Aug 12, 1993	3.22	3.23	3.20	3.22
306	NYSE	PGR	Wed, Aug 11, 1993	3.24	3.25	3.20	3.22
305	NYSE	PGR	Tue, Aug 10, 1993	3.26	3.28	3.21	3.24
304	NYSE	PGR	Mon, Aug 9, 1993	3.22	3.26	3.21	3.24
303	NYSE	PGR	Fri, Aug 6, 1993	3.23	3.25	3.21	3.22
302	NYSE	PGR	Thu, Aug 5, 1993	3.20	3.23	3.20	3.22
301	NYSE	PGR	Wed, Aug 4, 1993	3.23	3.23	3.18	3.20
300	NYSE	PGR	Tue, Aug 3, 1993	3.24	3.25	3.22	3.23
299	NYSE	PGR	Mon, Aug 2, 1993	3.24	3.25	3.22	3.22
298	NYSE	PGR	Fri, Jul 30, 1993	3.26	3.27	3.21	3.22
297	NYSE	PGR	Thu, Jul 29, 1993	3.26	3.28	3.24	3.25
296	NYSE	PGR	Wed, Jul 28, 1993	3.25	3.37	3.21	3.26
295	NYSE	PGR	Tue, Jul 27, 1993	3.12	3.25	3.11	3.25
294	NYSE	PGR	Mon, Jul 26, 1993	3.09	3.17	3.09	3.12
293	NYSE	PGR	Fri, Jul 23, 1993	3.08	3.09	3.08	3.08
292	NYSE	PGR	Thu, Jul 22, 1993	3.15	3.16	3.08	3.10
291	NYSE	PGR	Wed, Jul 21, 1993	3.17	3.23	3.15	3.17
290	NYSE	PGR	Tue, Jul 20, 1993	3.02	3.19	3.00	3.15
289	NYSE	PGR	Mon, Jul 19, 1993	3.00	3.02	3.00	3.02
288	NYSE	PGR	Fri, Jul 16, 1993	3.11	3.11	2.96	3.02
287	NYSE	PGR	Thu, Jul 15, 1993	3.02	3.11	2.91	3.11
286	NYSE	PGR	Wed, Jul 14, 1993	2.74	2.75	2.72	2.74
285	NYSE	PGR	Tue, Jul 13, 1993	2.70	2.75	2.69	2.75
284	NYSE	PGR	Mon, Jul 12, 1993	2.71	2.73	2.68	2.71
283	NYSE	PGR	Fri, Jul 9, 1993	2.73	2.75	2.69	2.71
282	NYSE	PGR	Thu, Jul 8, 1993	2.75	2.78	2.73	2.74
281	NYSE	PGR	Wed, Jul 7, 1993	2.66	2.74	2.65	2.74
280	NYSE	PGR	Tue, Jul 6, 1993	2.65	2.70	2.65	2.66
279	NYSE	PGR	Fri, Jul 2, 1993	2.66	2.71	2.65	2.66
278	NYSE	PGR	Thu, Jul 1, 1993	2.73	2.73	2.68	2.70
277	NYSE	PGR	Wed, Jun 30, 1993	2.69	2.77	2.65	2.73
276	NYSE	PGR	Tue, Jun 29, 1993	2.66	2.72	2.65	2.70
275	NYSE	PGR	Mon, Jun 28, 1993	2.65	2.70	2.62	2.65
274	NYSE	PGR	Fri, Jun 25, 1993	2.58	2.65	2.58	2.65
273	NYSE	PGR	Thu, Jun 24, 1993	2.58	2.58	2.55	2.57
272	NYSE	PGR	Wed, Jun 23, 1993	2.58	2.58	2.54	2.57
271	NYSE	PGR	Tue, Jun 22, 1993	2.56	2.59	2.55	2.59
270	NYSE	PGR	Mon, Jun 21, 1993	2.47	2.56	2.47	2.54
269	NYSE	PGR	Fri, Jun 18, 1993	2.48	2.49	2.47	2.47
268	NYSE	PGR	Thu, Jun 17, 1993	2.52	2.53	2.51	2.51
267	NYSE	PGR	Wed, Jun 16, 1993	2.37	2.52	2.36	2.52
266	NYSE	PGR	Tue, Jun 15, 1993	2.32	2.42	2.32	2.39
265	NYSE	PGR	Mon, Jun 14, 1993	2.33	2.34	2.29	2.31
264	NYSE	PGR	Fri, Jun 11, 1993	2.39	2.40	2.31	2.32
263	NYSE	PGR	Thu, Jun 10, 1993	2.43	2.44	2.35	2.35
262	NYSE	PGR	Wed, Jun 9, 1993	2.39	2.45	2.39	2.44
261	NYSE	PGR	Tue, Jun 8, 1993	2.44	2.44	2.39	2.40
260	NYSE	PGR	Mon, Jun 7, 1993	2.50	2.50	2.43	2.44
259	NYSE	PGR	Fri, Jun 4, 1993	2.53	2.55	2.50	2.51
258	NYSE	PGR	Thu, Jun 3, 1993	2.51	2.54	2.50	2.54
257	NYSE	PGR	Wed, Jun 2, 1993	2.55	2.56	2.51	2.51
256	NYSE	PGR	Tue, Jun 1, 1993	2.50	2.55	2.50	2.54
255	NYSE	PGR	Fri, May 28, 1993	2.44	2.51	2.44	2.50
254	NYSE	PGR	Thu, May 27, 1993	2.35	2.44	2.35	2.42
253	NYSE	PGR	Wed, May 26, 1993	2.36	2.40	2.29	2.35
252	NYSE	PGR	Tue, May 25, 1993	2.37	2.44	2.37	2.41
251	NYSE	PGR	Mon, May 24, 1993	2.41	2.41	2.35	2.40
250	NYSE	PGR	Fri, May 21, 1993	2.44	2.44	2.39	2.41
249	NYSE	PGR	Thu, May 20, 1993	2.44	2.46	2.43	2.43
248	NYSE	PGR	Wed, May 19, 1993	2.40	2.49	2.37	2.46
247	NYSE	PGR	Tue, May 18, 1993	2.48	2.48	2.31	2.39
246	NYSE	PGR	Mon, May 17, 1993	2.51	2.51	2.46	2.47
245	NYSE	PGR	Fri, May 14, 1993	2.62	2.64	2.53	2.53
244	NYSE	PGR	Thu, May 13, 1993	2.62	2.65	2.58	2.62
243	NYSE	PGR	Wed, May 12, 1993	2.66	2.67	2.62	2.64
242	NYSE	PGR	Tue, May 11, 1993	2.68	2.70	2.66	2.66
241	NYSE	PGR	Mon, May 10, 1993	2.73	2.73	2.69	2.70
240	NYSE	PGR	Fri, May 7, 1993	2.69	2.73	2.67	2.73
239	NYSE	PGR	Thu, May 6, 1993	2.69	2.69	2.66	2.68
238	NYSE	PGR	Wed, May 5, 1993	2.67	2.72	2.67	2.70
237	NYSE	PGR	Tue, May 4, 1993	2.67	2.69	2.65	2.67
236	NYSE	PGR	Mon, May 3, 1993	2.61	2.67	2.61	2.66
235	NYSE	PGR	Fri, Apr 30, 1993	2.61	2.62	2.61	2.61
234	NYSE	PGR	Thu, Apr 29, 1993	2.66	2.66	2.61	2.61
233	NYSE	PGR	Wed, Apr 28, 1993	2.66	2.66	2.64	2.66
232	NYSE	PGR	Tue, Apr 27, 1993	2.64	2.66	2.61	2.64
231	NYSE	PGR	Mon, Apr 26, 1993	2.72	2.72	2.64	2.66
230	NYSE	PGR	Fri, Apr 23, 1993	2.82	2.83	2.67	2.70
229	NYSE	PGR	Thu, Apr 22, 1993	2.92	2.93	2.83	2.83
228	NYSE	PGR	Wed, Apr 21, 1993	2.93	2.94	2.92	2.93
227	NYSE	PGR	Tue, Apr 20, 1993	2.91	2.93	2.89	2.92
226	NYSE	PGR	Mon, Apr 19, 1993	2.93	2.95	2.87	2.87
225	NYSE	PGR	Fri, Apr 16, 1993	2.94	2.95	2.91	2.91
224	NYSE	PGR	Thu, Apr 15, 1993	2.93	2.95	2.92	2.95
223	NYSE	PGR	Wed, Apr 14, 1993	2.95	2.97	2.92	2.93
222	NYSE	PGR	Tue, Apr 13, 1993	2.87	3.02	2.87	2.96
221	NYSE	PGR	Mon, Apr 12, 1993	2.81	2.93	2.81	2.87
220	NYSE	PGR	Thu, Apr 8, 1993	2.78	2.80	2.76	2.80
219	NYSE	PGR	Wed, Apr 7, 1993	2.75	2.81	2.74	2.78
218	NYSE	PGR	Tue, Apr 6, 1993	2.75	2.77	2.75	2.76
217	NYSE	PGR	Mon, Apr 5, 1993	2.80	2.82	2.75	2.75
216	NYSE	PGR	Fri, Apr 2, 1993	2.84	2.84	2.80	2.81
215	NYSE	PGR	Thu, Apr 1, 1993	2.89	2.89	2.82	2.86
214	NYSE	PGR	Wed, Mar 31, 1993	2.85	2.90	2.83	2.90
213	NYSE	PGR	Tue, Mar 30, 1993	2.84	2.86	2.83	2.84
212	NYSE	PGR	Mon, Mar 29, 1993	2.74	2.84	2.74	2.83
211	NYSE	PGR	Fri, Mar 26, 1993	2.72	2.77	2.72	2.73
210	NYSE	PGR	Thu, Mar 25, 1993	2.73	2.74	2.72	2.73
209	NYSE	PGR	Wed, Mar 24, 1993	2.73	2.75	2.72	2.74
208	NYSE	PGR	Tue, Mar 23, 1993	2.73	2.74	2.71	2.74
207	NYSE	PGR	Mon, Mar 22, 1993	2.71	2.73	2.70	2.73
206	NYSE	PGR	Fri, Mar 19, 1993	2.73	2.73	2.69	2.73
205	NYSE	PGR	Thu, Mar 18, 1993	2.66	2.74	2.66	2.73
204	NYSE	PGR	Wed, Mar 17, 1993	2.68	2.68	2.62	2.65
203	NYSE	PGR	Tue, Mar 16, 1993	2.71	2.71	2.66	2.67
202	NYSE	PGR	Mon, Mar 15, 1993	2.77	2.77	2.67	2.71
201	NYSE	PGR	Fri, Mar 12, 1993	2.76	2.77	2.71	2.77
200	NYSE	PGR	Thu, Mar 11, 1993	2.81	2.81	2.73	2.75
199	NYSE	PGR	Wed, Mar 10, 1993	2.80	2.83	2.80	2.83
198	NYSE	PGR	Tue, Mar 9, 1993	2.78	2.82	2.77	2.82
197	NYSE	PGR	Mon, Mar 8, 1993	2.75	2.78	2.73	2.77
196	NYSE	PGR	Fri, Mar 5, 1993	2.75	2.75	2.71	2.74
195	NYSE	PGR	Thu, Mar 4, 1993	2.74	2.75	2.71	2.74
194	NYSE	PGR	Wed, Mar 3, 1993	2.69	2.76	2.69	2.74
193	NYSE	PGR	Tue, Mar 2, 1993	2.74	2.74	2.67	2.69
192	NYSE	PGR	Mon, Mar 1, 1993	2.73	2.79	2.71	2.76
191	NYSE	PGR	Fri, Feb 26, 1993	2.62	2.70	2.62	2.69
190	NYSE	PGR	Thu, Feb 25, 1993	2.57	2.64	2.56	2.64
189	NYSE	PGR	Wed, Feb 24, 1993	2.56	2.56	2.54	2.56
188	NYSE	PGR	Tue, Feb 23, 1993	2.60	2.60	2.53	2.56
187	NYSE	PGR	Mon, Feb 22, 1993	2.59	2.60	2.55	2.59
186	NYSE	PGR	Fri, Feb 19, 1993	2.53	2.57	2.52	2.57
185	NYSE	PGR	Thu, Feb 18, 1993	2.52	2.55	2.46	2.52
184	NYSE	PGR	Wed, Feb 17, 1993	2.50	2.54	2.50	2.53
183	NYSE	PGR	Tue, Feb 16, 1993	2.56	2.61	2.47	2.50
182	NYSE	PGR	Fri, Feb 12, 1993	2.67	2.67	2.62	2.62
181	NYSE	PGR	Thu, Feb 11, 1993	2.65	2.67	2.65	2.66
180	NYSE	PGR	Wed, Feb 10, 1993	2.65	2.69	2.65	2.67
179	NYSE	PGR	Tue, Feb 9, 1993	2.67	2.69	2.64	2.67
178	NYSE	PGR	Mon, Feb 8, 1993	2.76	2.79	2.68	2.69
177	NYSE	PGR	Fri, Feb 5, 1993	2.83	2.83	2.77	2.77
176	NYSE	PGR	Thu, Feb 4, 1993	2.85	2.86	2.82	2.83
175	NYSE	PGR	Wed, Feb 3, 1993	2.84	2.86	2.82	2.83
174	NYSE	PGR	Tue, Feb 2, 1993	2.81	2.83	2.79	2.83
173	NYSE	PGR	Mon, Feb 1, 1993	2.77	2.82	2.77	2.81
172	NYSE	PGR	Fri, Jan 29, 1993	2.77	2.83	2.75	2.76
171	NYSE	PGR	Thu, Jan 28, 1993	2.81	2.81	2.70	2.75
170	NYSE	PGR	Wed, Jan 27, 1993	2.90	2.90	2.82	2.83
169	NYSE	PGR	Tue, Jan 26, 1993	2.97	2.99	2.90	2.93
168	NYSE	PGR	Mon, Jan 25, 1993	2.94	2.98	2.94	2.97
167	NYSE	PGR	Fri, Jan 22, 1993	2.89	3.01	2.89	2.96
166	NYSE	PGR	Thu, Jan 21, 1993	2.80	2.91	2.78	2.87
165	NYSE	PGR	Wed, Jan 20, 1993	2.83	2.85	2.80	2.81
164	NYSE	PGR	Tue, Jan 19, 1993	2.81	2.83	2.79	2.83
163	NYSE	PGR	Mon, Jan 18, 1993	2.77	2.84	2.73	2.83
162	NYSE	PGR	Fri, Jan 15, 1993	2.81	2.81	2.74	2.76
161	NYSE	PGR	Thu, Jan 14, 1993	2.73	2.86	2.71	2.81
160	NYSE	PGR	Wed, Jan 13, 1993	2.72	2.73	2.70	2.73
159	NYSE	PGR	Tue, Jan 12, 1993	2.73	2.75	2.72	2.72
158	NYSE	PGR	Mon, Jan 11, 1993	2.67	2.71	2.67	2.71
157	NYSE	PGR	Fri, Jan 8, 1993	2.66	2.69	2.62	2.67
156	NYSE	PGR	Thu, Jan 7, 1993	2.75	2.78	2.62	2.64
155	NYSE	PGR	Wed, Jan 6, 1993	2.42	2.50	2.42	2.50
154	NYSE	PGR	Tue, Jan 5, 1993	2.39	2.42	2.36	2.42
153	NYSE	PGR	Mon, Jan 4, 1993	2.41	2.42	2.39	2.41
152	NYSE	PGR	Thu, Dec 31, 1992	2.43	2.43	2.41	2.43
151	NYSE	PGR	Wed, Dec 30, 1992	2.40	2.43	2.40	2.43
150	NYSE	PGR	Tue, Dec 29, 1992	2.35	2.45	2.35	2.40
149	NYSE	PGR	Mon, Dec 28, 1992	2.37	2.40	2.35	2.35
148	NYSE	PGR	Thu, Dec 24, 1992	2.35	2.39	2.35	2.37
147	NYSE	PGR	Wed, Dec 23, 1992	2.33	2.36	2.32	2.35
146	NYSE	PGR	Tue, Dec 22, 1992	2.28	2.36	2.28	2.31
145	NYSE	PGR	Mon, Dec 21, 1992	2.28	2.28	2.25	2.27
144	NYSE	PGR	Fri, Dec 18, 1992	2.31	2.31	2.28	2.29
143	NYSE	PGR	Thu, Dec 17, 1992	2.25	2.29	2.25	2.29
142	NYSE	PGR	Wed, Dec 16, 1992	2.25	2.27	2.25	2.26
141	NYSE	PGR	Tue, Dec 15, 1992	2.28	2.28	2.25	2.26
140	NYSE	PGR	Mon, Dec 14, 1992	2.28	2.29	2.27	2.27
139	NYSE	PGR	Fri, Dec 11, 1992	2.30	2.30	2.26	2.28
138	NYSE	PGR	Thu, Dec 10, 1992	2.25	2.31	2.25	2.30
137	NYSE	PGR	Wed, Dec 9, 1992	2.21	2.36	2.21	2.26
136	NYSE	PGR	Tue, Dec 8, 1992	2.20	2.21	2.19	2.21
135	NYSE	PGR	Mon, Dec 7, 1992	2.19	2.21	2.19	2.20
134	NYSE	PGR	Fri, Dec 4, 1992	2.17	2.19	2.17	2.19
133	NYSE	PGR	Thu, Dec 3, 1992	2.17	2.17	2.17	2.17
132	NYSE	PGR	Wed, Dec 2, 1992	2.19	2.19	2.17	2.17
131	NYSE	PGR	Tue, Dec 1, 1992	2.21	2.21	2.18	2.19
130	NYSE	PGR	Mon, Nov 30, 1992	2.22	2.22	2.19	2.21
129	NYSE	PGR	Fri, Nov 27, 1992	2.22	2.23	2.21	2.22
128	NYSE	PGR	Wed, Nov 25, 1992	2.22	2.22	2.21	2.22
127	NYSE	PGR	Tue, Nov 24, 1992	2.23	2.23	2.22	2.22
126	NYSE	PGR	Mon, Nov 23, 1992	2.24	2.24	2.22	2.22
125	NYSE	PGR	Fri, Nov 20, 1992	2.27	2.28	2.26	2.26
124	NYSE	PGR	Thu, Nov 19, 1992	2.21	2.28	2.21	2.28
123	NYSE	PGR	Wed, Nov 18, 1992	2.22	2.23	2.19	2.21
122	NYSE	PGR	Tue, Nov 17, 1992	2.28	2.28	2.22	2.22
121	NYSE	PGR	Mon, Nov 16, 1992	2.28	2.29	2.28	2.28
120	NYSE	PGR	Fri, Nov 13, 1992	2.29	2.29	2.27	2.28
119	NYSE	PGR	Thu, Nov 12, 1992	2.27	2.29	2.26	2.29
118	NYSE	PGR	Wed, Nov 11, 1992	2.24	2.29	2.24	2.27
117	NYSE	PGR	Tue, Nov 10, 1992	2.22	2.26	2.22	2.24
116	NYSE	PGR	Mon, Nov 9, 1992	2.19	2.24	2.19	2.23
115	NYSE	PGR	Fri, Nov 6, 1992	2.20	2.21	2.19	2.19
114	NYSE	PGR	Thu, Nov 5, 1992	2.20	2.20	2.20	2.20
113	NYSE	PGR	Wed, Nov 4, 1992	2.20	2.21	2.20	2.20
112	NYSE	PGR	Tue, Nov 3, 1992	2.24	2.24	2.19	2.20
111	NYSE	PGR	Mon, Nov 2, 1992	2.26	2.27	2.24	2.24
110	NYSE	PGR	Fri, Oct 30, 1992	2.26	2.27	2.25	2.26
109	NYSE	PGR	Thu, Oct 29, 1992	2.21	2.27	2.21	2.26
108	NYSE	PGR	Wed, Oct 28, 1992	2.19	2.23	2.18	2.20
107	NYSE	PGR	Tue, Oct 27, 1992	2.16	2.23	2.15	2.19
106	NYSE	PGR	Mon, Oct 26, 1992	2.09	2.15	2.08	2.15
105	NYSE	PGR	Fri, Oct 23, 1992	2.08	2.09	2.08	2.08
104	NYSE	PGR	Thu, Oct 22, 1992	2.08	2.09	2.08	2.08
103	NYSE	PGR	Wed, Oct 21, 1992	2.07	2.09	2.07	2.08
102	NYSE	PGR	Tue, Oct 20, 1992	2.10	2.13	2.08	2.08
101	NYSE	PGR	Mon, Oct 19, 1992	1.96	2.13	1.96	2.10
100	NYSE	PGR	Fri, Oct 16, 1992	1.85	1.86	1.85	1.85
99	NYSE	PGR	Thu, Oct 15, 1992	1.85	1.85	1.82	1.85
98	NYSE	PGR	Wed, Oct 14, 1992	1.84	1.85	1.84	1.85
97	NYSE	PGR	Tue, Oct 13, 1992	1.81	1.83	1.79	1.83
96	NYSE	PGR	Mon, Oct 12, 1992	1.79	1.81	1.79	1.81
95	NYSE	PGR	Fri, Oct 9, 1992	1.79	1.80	1.78	1.79
94	NYSE	PGR	Thu, Oct 8, 1992	1.79	1.79	1.78	1.78
93	NYSE	PGR	Wed, Oct 7, 1992	1.79	1.81	1.78	1.78
92	NYSE	PGR	Tue, Oct 6, 1992	1.80	1.80	1.79	1.80
91	NYSE	PGR	Mon, Oct 5, 1992	1.82	1.82	1.79	1.80
90	NYSE	PGR	Fri, Oct 2, 1992	1.84	1.84	1.81	1.82
89	NYSE	PGR	Thu, Oct 1, 1992	1.83	1.84	1.82	1.83
88	NYSE	PGR	Wed, Sep 30, 1992	1.83	1.83	1.82	1.83
87	NYSE	PGR	Tue, Sep 29, 1992	1.79	1.83	1.79	1.83
86	NYSE	PGR	Mon, Sep 28, 1992	1.79	1.79	1.79	1.79
85	NYSE	PGR	Fri, Sep 25, 1992	1.83	1.83	1.78	1.78
84	NYSE	PGR	Thu, Sep 24, 1992	1.76	1.79	1.76	1.79
83	NYSE	PGR	Wed, Sep 23, 1992	1.74	1.75	1.74	1.75
82	NYSE	PGR	Tue, Sep 22, 1992	1.74	1.75	1.74	1.74
81	NYSE	PGR	Mon, Sep 21, 1992	1.76	1.76	1.74	1.74
80	NYSE	PGR	Fri, Sep 18, 1992	1.74	1.76	1.74	1.75
79	NYSE	PGR	Thu, Sep 17, 1992	1.72	1.74	1.72	1.74
78	NYSE	PGR	Wed, Sep 16, 1992	1.70	1.73	1.70	1.72
77	NYSE	PGR	Tue, Sep 15, 1992	1.69	1.70	1.69	1.70
76	NYSE	PGR	Mon, Sep 14, 1992	1.68	1.70	1.68	1.70
75	NYSE	PGR	Fri, Sep 11, 1992	1.67	1.68	1.67	1.68
74	NYSE	PGR	Thu, Sep 10, 1992	1.67	1.68	1.67	1.67
73	NYSE	PGR	Wed, Sep 9, 1992	1.68	1.68	1.67	1.68
72	NYSE	PGR	Tue, Sep 8, 1992	1.68	1.68	1.68	1.68
71	NYSE	PGR	Fri, Sep 4, 1992	1.68	1.68	1.68	1.68
70	NYSE	PGR	Thu, Sep 3, 1992	1.71	1.71	1.69	1.69
69	NYSE	PGR	Wed, Sep 2, 1992	1.70	1.71	1.69	1.71
68	NYSE	PGR	Tue, Sep 1, 1992	1.68	1.70	1.68	1.70
67	NYSE	PGR	Mon, Aug 31, 1992	1.69	1.69	1.68	1.69
66	NYSE	PGR	Fri, Aug 28, 1992	1.68	1.69	1.68	1.68
65	NYSE	PGR	Thu, Aug 27, 1992	1.68	1.69	1.67	1.69
64	NYSE	PGR	Wed, Aug 26, 1992	1.68	1.68	1.65	1.67
63	NYSE	PGR	Tue, Aug 25, 1992	1.75	1.75	1.69	1.69
62	NYSE	PGR	Mon, Aug 24, 1992	1.76	1.77	1.76	1.76
61	NYSE	PGR	Fri, Aug 21, 1992	1.78	1.78	1.76	1.76
60	NYSE	PGR	Thu, Aug 20, 1992	1.76	1.78	1.76	1.77
59	NYSE	PGR	Wed, Aug 19, 1992	1.76	1.78	1.76	1.77
58	NYSE	PGR	Tue, Aug 18, 1992	1.76	1.76	1.75	1.76
57	NYSE	PGR	Mon, Aug 17, 1992	1.76	1.80	1.74	1.76
56	NYSE	PGR	Fri, Aug 14, 1992	1.73	1.74	1.73	1.73
55	NYSE	PGR	Thu, Aug 13, 1992	1.73	1.73	1.72	1.73
54	NYSE	PGR	Wed, Aug 12, 1992	1.73	1.73	1.71	1.73
53	NYSE	PGR	Tue, Aug 11, 1992	1.73	1.74	1.73	1.74
52	NYSE	PGR	Mon, Aug 10, 1992	1.73	1.73	1.73	1.73
51	NYSE	PGR	Fri, Aug 7, 1992	1.76	1.76	1.73	1.74
50	NYSE	PGR	Thu, Aug 6, 1992	1.75	1.77	1.75	1.77
49	NYSE	PGR	Wed, Aug 5, 1992	1.74	1.75	1.73	1.75
48	NYSE	PGR	Tue, Aug 4, 1992	1.72	1.73	1.72	1.73
47	NYSE	PGR	Mon, Aug 3, 1992	1.73	1.75	1.73	1.73
46	NYSE	PGR	Fri, Jul 31, 1992	1.74	1.74	1.73	1.73
45	NYSE	PGR	Thu, Jul 30, 1992	1.76	1.76	1.73	1.73
44	NYSE	PGR	Wed, Jul 29, 1992	1.72	1.76	1.72	1.75
43	NYSE	PGR	Tue, Jul 28, 1992	1.67	1.72	1.67	1.71
42	NYSE	PGR	Mon, Jul 27, 1992	1.70	1.70	1.67	1.67
41	NYSE	PGR	Fri, Jul 24, 1992	1.71	1.72	1.70	1.70
40	NYSE	PGR	Thu, Jul 23, 1992	1.70	1.73	1.69	1.73
39	NYSE	PGR	Wed, Jul 22, 1992	1.69	1.70	1.69	1.69
38	NYSE	PGR	Tue, Jul 21, 1992	1.68	1.69	1.67	1.68
37	NYSE	PGR	Mon, Jul 20, 1992	1.70	1.70	1.67	1.68
36	NYSE	PGR	Fri, Jul 17, 1992	1.69	1.69	1.67	1.69
35	NYSE	PGR	Thu, Jul 16, 1992	1.71	1.74	1.69	1.69
34	NYSE	PGR	Wed, Jul 15, 1992	1.70	1.73	1.70	1.72
33	NYSE	PGR	Tue, Jul 14, 1992	1.71	1.71	1.70	1.70
32	NYSE	PGR	Mon, Jul 13, 1992	1.67	1.71	1.67	1.71
31	NYSE	PGR	Fri, Jul 10, 1992	1.66	1.68	1.66	1.68
30	NYSE	PGR	Thu, Jul 9, 1992	1.63	1.67	1.63	1.66
29	NYSE	PGR	Wed, Jul 8, 1992	1.68	1.68	1.62	1.63
28	NYSE	PGR	Tue, Jul 7, 1992	1.65	1.69	1.65	1.68
27	NYSE	PGR	Mon, Jul 6, 1992	1.66	1.67	1.65	1.65
26	NYSE	PGR	Thu, Jul 2, 1992	1.65	1.67	1.65	1.66
25	NYSE	PGR	Wed, Jul 1, 1992	1.58	1.61	1.58	1.61
24	NYSE	PGR	Tue, Jun 30, 1992	1.56	1.57	1.55	1.57
23	NYSE	PGR	Mon, Jun 29, 1992	1.56	1.58	1.56	1.57
22	NYSE	PGR	Fri, Jun 26, 1992	1.56	1.56	1.56	1.56
21	NYSE	PGR	Thu, Jun 25, 1992	1.54	1.56	1.54	1.56
20	NYSE	PGR	Wed, Jun 24, 1992	1.53	1.54	1.52	1.54
19	NYSE	PGR	Tue, Jun 23, 1992	1.53	1.54	1.53	1.53
18	NYSE	PGR	Mon, Jun 22, 1992	1.52	1.52	1.51	1.52
17	NYSE	PGR	Fri, Jun 19, 1992	1.51	1.53	1.51	1.52
16	NYSE	PGR	Thu, Jun 18, 1992	1.51	1.52	1.51	1.52
15	NYSE	PGR	Wed, Jun 17, 1992	1.50	1.51	1.50	1.51
14	NYSE	PGR	Tue, Jun 16, 1992	1.53	1.53	1.51	1.51
13	NYSE	PGR	Mon, Jun 15, 1992	1.50	1.56	1.50	1.52
12	NYSE	PGR	Fri, Jun 12, 1992	1.46	1.46	1.44	1.45
11	NYSE	PGR	Thu, Jun 11, 1992	1.48	1.48	1.45	1.45
10	NYSE	PGR	Wed, Jun 10, 1992	1.48	1.48	1.47	1.48
9	NYSE	PGR	Tue, Jun 9, 1992	1.46	1.49	1.46	1.48
8	NYSE	PGR	Mon, Jun 8, 1992	1.47	1.47	1.45	1.46
7	NYSE	PGR	Fri, Jun 5, 1992	1.48	1.48	1.48	1.48
6	NYSE	PGR	Thu, Jun 4, 1992	1.49	1.49	1.47	1.48
5	NYSE	PGR	Wed, Jun 3, 1992	1.49	1.50	1.48	1.49
4	NYSE	PGR	Tue, Jun 2, 1992	1.46	1.49	1.46	1.49
3	NYSE	PGR	Mon, Jun 1, 1992	1.42	1.44	1.42	1.44
2	NYSE	PGR	Fri, May 29, 1992	1.41	1.43	1.41	1.42
1	NYSE	PGR	Thu, May 28, 1992	1.42	1.42	1.41	1.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Progressive Corp NYSE:PGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024