PGT Innovations Inc NYSE:PGTI Historical Prices

Below are the 4406 trading days of historical prices for PGTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4406	NYSE	PGTI	Mon, Mar 4, 2024	41.79	41.81	41.79	41.81
4405	NYSE	PGTI	Fri, Mar 1, 2024	41.79	41.80	41.78	41.78
4404	NYSE	PGTI	Thu, Feb 29, 2024	41.82	41.83	41.77	41.77
4403	NYSE	PGTI	Wed, Feb 28, 2024	41.78	41.82	41.76	41.78
4402	NYSE	PGTI	Tue, Feb 27, 2024	41.79	41.80	41.76	41.76
4401	NYSE	PGTI	Mon, Feb 26, 2024	41.79	41.81	41.77	41.78
4400	NYSE	PGTI	Fri, Feb 23, 2024	41.80	41.83	41.79	41.79
4399	NYSE	PGTI	Thu, Feb 22, 2024	41.43	41.60	41.43	41.56
4398	NYSE	PGTI	Wed, Feb 21, 2024	41.46	41.47	41.40	41.42
4397	NYSE	PGTI	Tue, Feb 20, 2024	41.40	41.48	41.33	41.43
4396	NYSE	PGTI	Fri, Feb 16, 2024	41.40	41.49	41.39	41.39
4395	NYSE	PGTI	Thu, Feb 15, 2024	41.38	41.45	41.33	41.44
4394	NYSE	PGTI	Wed, Feb 14, 2024	41.35	41.40	41.32	41.32
4393	NYSE	PGTI	Tue, Feb 13, 2024	41.29	41.39	41.27	41.31
4392	NYSE	PGTI	Mon, Feb 12, 2024	41.40	41.40	41.29	41.32
4391	NYSE	PGTI	Fri, Feb 9, 2024	41.29	41.36	41.25	41.34
4390	NYSE	PGTI	Thu, Feb 8, 2024	41.28	41.35	41.28	41.33
4389	NYSE	PGTI	Wed, Feb 7, 2024	41.32	41.37	41.26	41.31
4388	NYSE	PGTI	Tue, Feb 6, 2024	41.21	41.33	41.20	41.30
4387	NYSE	PGTI	Mon, Feb 5, 2024	41.20	41.28	41.15	41.22
4386	NYSE	PGTI	Fri, Feb 2, 2024	41.25	41.27	41.19	41.22
4385	NYSE	PGTI	Thu, Feb 1, 2024	41.29	41.35	41.19	41.25
4384	NYSE	PGTI	Wed, Jan 31, 2024	41.40	41.40	41.10	41.22
4383	NYSE	PGTI	Tue, Jan 30, 2024	41.28	41.34	41.25	41.25
4382	NYSE	PGTI	Mon, Jan 29, 2024	41.30	41.35	41.20	41.30
4381	NYSE	PGTI	Fri, Jan 26, 2024	41.20	41.32	41.16	41.30
4380	NYSE	PGTI	Thu, Jan 25, 2024	41.14	41.21	41.05	41.20
4379	NYSE	PGTI	Wed, Jan 24, 2024	41.09	41.16	41.01	41.04
4378	NYSE	PGTI	Tue, Jan 23, 2024	41.15	41.15	41.00	41.01
4377	NYSE	PGTI	Mon, Jan 22, 2024	41.13	41.22	41.00	41.10
4376	NYSE	PGTI	Fri, Jan 19, 2024	41.15	41.23	41.07	41.08
4375	NYSE	PGTI	Thu, Jan 18, 2024	41.10	41.25	41.02	41.18
4374	NYSE	PGTI	Wed, Jan 17, 2024	41.00	41.07	40.91	41.02
4373	NYSE	PGTI	Tue, Jan 16, 2024	41.46	41.49	41.26	41.30
4372	NYSE	PGTI	Fri, Jan 12, 2024	41.62	41.62	41.29	41.50
4371	NYSE	PGTI	Thu, Jan 11, 2024	41.25	41.52	41.25	41.48
4370	NYSE	PGTI	Wed, Jan 10, 2024	41.56	41.68	41.09	41.25
4369	NYSE	PGTI	Tue, Jan 9, 2024	41.50	41.70	41.50	41.55
4368	NYSE	PGTI	Mon, Jan 8, 2024	41.58	41.91	41.46	41.70
4367	NYSE	PGTI	Fri, Jan 5, 2024	41.53	41.97	41.46	41.73
4366	NYSE	PGTI	Thu, Jan 4, 2024	41.55	41.76	41.45	41.63
4365	NYSE	PGTI	Wed, Jan 3, 2024	41.67	41.72	41.28	41.70
4364	NYSE	PGTI	Tue, Jan 2, 2024	40.46	40.64	39.96	40.23
4363	NYSE	PGTI	Fri, Dec 29, 2023	41.26	41.29	40.68	40.70
4362	NYSE	PGTI	Thu, Dec 28, 2023	41.35	41.40	41.02	41.25
4361	NYSE	PGTI	Wed, Dec 27, 2023	41.25	41.61	41.09	41.27
4360	NYSE	PGTI	Tue, Dec 26, 2023	40.80	41.28	40.78	41.24
4359	NYSE	PGTI	Fri, Dec 22, 2023	40.94	41.38	40.70	41.00
4358	NYSE	PGTI	Thu, Dec 21, 2023	40.64	40.94	40.45	40.89
4357	NYSE	PGTI	Wed, Dec 20, 2023	40.21	40.92	39.85	40.30
4356	NYSE	PGTI	Tue, Dec 19, 2023	39.50	41.25	39.30	40.00
4355	NYSE	PGTI	Mon, Dec 18, 2023	39.47	39.75	38.68	39.48
4354	NYSE	PGTI	Fri, Dec 15, 2023	36.66	36.68	35.64	36.09
4353	NYSE	PGTI	Thu, Dec 14, 2023	35.37	36.90	35.00	36.60
4352	NYSE	PGTI	Wed, Dec 13, 2023	33.35	35.69	33.35	34.81
4351	NYSE	PGTI	Tue, Dec 12, 2023	33.17	33.84	32.88	33.25
4350	NYSE	PGTI	Mon, Dec 11, 2023	33.07	33.32	32.82	33.22
4349	NYSE	PGTI	Fri, Dec 8, 2023	33.17	33.20	32.64	33.07
4348	NYSE	PGTI	Thu, Dec 7, 2023	32.42	32.86	32.23	32.71
4347	NYSE	PGTI	Wed, Dec 6, 2023	32.84	33.47	32.48	32.48
4346	NYSE	PGTI	Tue, Dec 5, 2023	32.86	33.15	32.45	32.51
4345	NYSE	PGTI	Mon, Dec 4, 2023	32.68	33.14	32.41	32.94
4344	NYSE	PGTI	Fri, Dec 1, 2023	32.13	32.75	31.88	32.73
4343	NYSE	PGTI	Thu, Nov 30, 2023	32.14	32.33	30.48	32.19
4342	NYSE	PGTI	Wed, Nov 29, 2023	32.50	32.81	32.06	32.22
4341	NYSE	PGTI	Tue, Nov 28, 2023	32.94	33.10	32.07	32.18
4340	NYSE	PGTI	Mon, Nov 27, 2023	33.39	33.52	32.82	32.85
4339	NYSE	PGTI	Fri, Nov 24, 2023	32.15	33.92	32.15	33.54
4338	NYSE	PGTI	Wed, Nov 22, 2023	31.85	32.25	31.83	32.20
4337	NYSE	PGTI	Tue, Nov 21, 2023	31.70	32.15	31.63	31.63
4336	NYSE	PGTI	Mon, Nov 20, 2023	31.95	32.04	31.54	31.90
4335	NYSE	PGTI	Fri, Nov 17, 2023	31.93	32.05	31.49	31.86
4334	NYSE	PGTI	Thu, Nov 16, 2023	32.04	32.28	31.64	31.70
4333	NYSE	PGTI	Wed, Nov 15, 2023	31.96	32.42	31.73	31.87
4332	NYSE	PGTI	Tue, Nov 14, 2023	31.87	32.33	31.77	32.15
4331	NYSE	PGTI	Mon, Nov 13, 2023	30.16	30.99	30.05	30.86
4330	NYSE	PGTI	Fri, Nov 10, 2023	30.10	30.47	30.00	30.26
4329	NYSE	PGTI	Thu, Nov 9, 2023	30.33	30.48	29.75	29.85
4328	NYSE	PGTI	Wed, Nov 8, 2023	31.20	31.46	30.05	30.07
4327	NYSE	PGTI	Tue, Nov 7, 2023	31.08	31.56	30.68	31.35
4326	NYSE	PGTI	Mon, Nov 6, 2023	31.00	31.24	30.77	31.06
4325	NYSE	PGTI	Fri, Nov 3, 2023	30.86	31.20	30.14	30.84
4324	NYSE	PGTI	Thu, Nov 2, 2023	30.77	31.39	29.82	30.31
4323	NYSE	PGTI	Wed, Nov 1, 2023	29.82	30.79	29.73	30.77
4322	NYSE	PGTI	Tue, Oct 31, 2023	29.66	30.17	29.66	29.94
4321	NYSE	PGTI	Mon, Oct 30, 2023	30.13	30.29	29.48	29.60
4320	NYSE	PGTI	Fri, Oct 27, 2023	29.95	30.13	29.69	29.81
4319	NYSE	PGTI	Thu, Oct 26, 2023	30.22	30.60	29.97	29.97
4318	NYSE	PGTI	Wed, Oct 25, 2023	29.88	30.31	29.74	29.96
4317	NYSE	PGTI	Tue, Oct 24, 2023	30.53	30.53	29.90	30.20
4316	NYSE	PGTI	Mon, Oct 23, 2023	30.39	30.92	30.16	30.20
4315	NYSE	PGTI	Fri, Oct 20, 2023	30.54	31.21	30.54	30.60
4314	NYSE	PGTI	Thu, Oct 19, 2023	30.83	31.48	30.40	30.43
4313	NYSE	PGTI	Wed, Oct 18, 2023	31.49	31.64	30.87	31.01
4312	NYSE	PGTI	Tue, Oct 17, 2023	31.30	32.03	31.27	31.83
4311	NYSE	PGTI	Mon, Oct 16, 2023	31.47	31.74	31.07	31.48
4310	NYSE	PGTI	Fri, Oct 13, 2023	31.93	32.17	31.00	31.07
4309	NYSE	PGTI	Thu, Oct 12, 2023	31.75	31.75	30.78	31.61
4308	NYSE	PGTI	Wed, Oct 11, 2023	32.36	32.36	31.15	31.46
4307	NYSE	PGTI	Tue, Oct 10, 2023	30.65	32.78	30.07	31.95
4306	NYSE	PGTI	Mon, Oct 9, 2023	26.31	26.45	25.94	26.20
4305	NYSE	PGTI	Fri, Oct 6, 2023	26.00	26.45	25.76	26.28
4304	NYSE	PGTI	Thu, Oct 5, 2023	26.32	26.66	26.04	26.19
4303	NYSE	PGTI	Wed, Oct 4, 2023	27.00	27.15	26.32	26.35
4302	NYSE	PGTI	Tue, Oct 3, 2023	26.89	27.12	26.59	26.93
4301	NYSE	PGTI	Mon, Oct 2, 2023	27.45	27.74	26.99	27.04
4300	NYSE	PGTI	Fri, Sep 29, 2023	28.21	28.29	27.38	27.75
4299	NYSE	PGTI	Thu, Sep 28, 2023	27.36	28.03	27.36	27.86
4298	NYSE	PGTI	Wed, Sep 27, 2023	27.30	27.89	27.30	27.44
4297	NYSE	PGTI	Tue, Sep 26, 2023	27.10	27.61	26.90	26.91
4296	NYSE	PGTI	Mon, Sep 25, 2023	26.96	27.65	26.96	27.26
4295	NYSE	PGTI	Fri, Sep 22, 2023	27.05	27.37	26.96	27.15
4294	NYSE	PGTI	Thu, Sep 21, 2023	26.23	27.24	25.93	26.89
4293	NYSE	PGTI	Wed, Sep 20, 2023	26.94	27.26	26.54	26.59
4292	NYSE	PGTI	Tue, Sep 19, 2023	26.53	27.03	26.51	26.87
4291	NYSE	PGTI	Mon, Sep 18, 2023	26.91	27.14	26.53	26.60
4290	NYSE	PGTI	Fri, Sep 15, 2023	27.02	27.18	26.35	26.84
4289	NYSE	PGTI	Thu, Sep 14, 2023	26.86	27.29	26.83	27.26
4288	NYSE	PGTI	Wed, Sep 13, 2023	27.14	27.19	26.33	26.53
4287	NYSE	PGTI	Tue, Sep 12, 2023	27.18	27.58	27.09	27.14
4286	NYSE	PGTI	Mon, Sep 11, 2023	26.88	27.97	26.84	27.45
4285	NYSE	PGTI	Fri, Sep 8, 2023	26.90	26.91	26.62	26.63
4284	NYSE	PGTI	Thu, Sep 7, 2023	26.88	27.37	26.68	26.98
4283	NYSE	PGTI	Wed, Sep 6, 2023	26.00	26.69	26.00	26.59
4282	NYSE	PGTI	Tue, Sep 5, 2023	27.96	27.96	25.76	25.90
4281	NYSE	PGTI	Fri, Sep 1, 2023	28.46	28.76	28.35	28.42
4280	NYSE	PGTI	Thu, Aug 31, 2023	28.03	28.39	27.87	28.19
4279	NYSE	PGTI	Wed, Aug 30, 2023	27.61	28.33	27.59	27.81
4278	NYSE	PGTI	Tue, Aug 29, 2023	26.95	27.92	26.62	27.70
4277	NYSE	PGTI	Mon, Aug 28, 2023	26.67	27.24	26.67	27.03
4276	NYSE	PGTI	Fri, Aug 25, 2023	26.90	27.07	26.08	26.45
4275	NYSE	PGTI	Thu, Aug 24, 2023	27.05	27.31	26.71	26.78
4274	NYSE	PGTI	Wed, Aug 23, 2023	27.43	27.81	27.19	27.26
4273	NYSE	PGTI	Tue, Aug 22, 2023	27.54	27.74	27.31	27.31
4272	NYSE	PGTI	Mon, Aug 21, 2023	27.68	27.86	26.97	27.33
4271	NYSE	PGTI	Fri, Aug 18, 2023	26.86	27.67	26.86	27.59
4270	NYSE	PGTI	Thu, Aug 17, 2023	28.12	28.21	26.98	27.08
4269	NYSE	PGTI	Wed, Aug 16, 2023	28.38	28.75	28.09	28.12
4268	NYSE	PGTI	Tue, Aug 15, 2023	27.91	28.39	27.91	28.26
4267	NYSE	PGTI	Mon, Aug 14, 2023	27.57	27.98	27.20	27.93
4266	NYSE	PGTI	Fri, Aug 11, 2023	27.56	27.88	27.54	27.77
4265	NYSE	PGTI	Thu, Aug 10, 2023	27.63	28.11	27.17	27.55
4264	NYSE	PGTI	Wed, Aug 9, 2023	27.11	27.85	26.65	27.63
4263	NYSE	PGTI	Tue, Aug 8, 2023	27.52	27.52	26.95	27.19
4262	NYSE	PGTI	Mon, Aug 7, 2023	26.42	27.76	26.42	27.74
4261	NYSE	PGTI	Fri, Aug 4, 2023	26.06	26.59	26.05	26.57
4260	NYSE	PGTI	Thu, Aug 3, 2023	27.46	27.59	25.41	26.06
4259	NYSE	PGTI	Wed, Aug 2, 2023	29.01	29.34	28.61	28.95
4258	NYSE	PGTI	Tue, Aug 1, 2023	28.56	29.25	28.40	29.17
4257	NYSE	PGTI	Mon, Jul 31, 2023	28.04	28.68	27.99	28.61
4256	NYSE	PGTI	Fri, Jul 28, 2023	28.19	28.32	27.96	28.04
4255	NYSE	PGTI	Thu, Jul 27, 2023	28.50	28.57	27.88	28.00
4254	NYSE	PGTI	Wed, Jul 26, 2023	28.17	28.56	28.00	28.29
4253	NYSE	PGTI	Tue, Jul 25, 2023	27.86	28.50	27.80	28.36
4252	NYSE	PGTI	Mon, Jul 24, 2023	27.90	28.17	27.65	27.95
4251	NYSE	PGTI	Fri, Jul 21, 2023	27.95	28.10	27.53	27.89
4250	NYSE	PGTI	Thu, Jul 20, 2023	28.23	28.28	27.32	27.78
4249	NYSE	PGTI	Wed, Jul 19, 2023	28.21	28.38	27.65	28.03
4248	NYSE	PGTI	Tue, Jul 18, 2023	28.31	28.74	28.06	28.33
4247	NYSE	PGTI	Mon, Jul 17, 2023	28.27	28.63	28.25	28.46
4246	NYSE	PGTI	Fri, Jul 14, 2023	28.73	28.76	28.11	28.49
4245	NYSE	PGTI	Thu, Jul 13, 2023	28.50	28.73	28.25	28.62
4244	NYSE	PGTI	Wed, Jul 12, 2023	27.75	28.15	27.52	28.00
4243	NYSE	PGTI	Tue, Jul 11, 2023	27.95	28.02	27.17	27.32
4242	NYSE	PGTI	Mon, Jul 10, 2023	27.42	27.92	27.40	27.70
4241	NYSE	PGTI	Fri, Jul 7, 2023	27.40	27.69	27.33	27.41
4240	NYSE	PGTI	Thu, Jul 6, 2023	27.70	27.88	27.14	27.33
4239	NYSE	PGTI	Wed, Jul 5, 2023	29.00	29.00	28.03	28.09
4238	NYSE	PGTI	Mon, Jul 3, 2023	29.22	29.50	29.01	29.17
4237	NYSE	PGTI	Fri, Jun 30, 2023	29.42	29.64	29.03	29.15
4236	NYSE	PGTI	Thu, Jun 29, 2023	28.49	29.17	28.47	29.12
4235	NYSE	PGTI	Wed, Jun 28, 2023	28.71	28.84	28.41	28.58
4234	NYSE	PGTI	Tue, Jun 27, 2023	27.86	28.87	27.50	28.59
4233	NYSE	PGTI	Mon, Jun 26, 2023	27.96	28.45	27.83	27.87
4232	NYSE	PGTI	Fri, Jun 23, 2023	28.09	28.50	27.84	28.06
4231	NYSE	PGTI	Thu, Jun 22, 2023	28.72	28.72	28.15	28.41
4230	NYSE	PGTI	Wed, Jun 21, 2023	28.50	29.16	28.30	28.90
4229	NYSE	PGTI	Tue, Jun 20, 2023	27.80	28.54	27.80	28.44
4228	NYSE	PGTI	Fri, Jun 16, 2023	28.07	28.20	27.32	27.80
4227	NYSE	PGTI	Thu, Jun 15, 2023	27.37	27.82	27.14	27.81
4226	NYSE	PGTI	Wed, Jun 14, 2023	27.75	27.88	27.01	27.28
4225	NYSE	PGTI	Tue, Jun 13, 2023	27.92	28.01	27.71	27.75
4224	NYSE	PGTI	Mon, Jun 12, 2023	27.85	27.96	27.38	27.76
4223	NYSE	PGTI	Fri, Jun 9, 2023	28.24	28.32	27.65	27.75
4222	NYSE	PGTI	Thu, Jun 8, 2023	28.38	28.44	28.04	28.23
4221	NYSE	PGTI	Wed, Jun 7, 2023	27.88	28.44	27.62	28.34
4220	NYSE	PGTI	Tue, Jun 6, 2023	27.10	28.13	26.91	27.90
4219	NYSE	PGTI	Mon, Jun 5, 2023	26.58	27.06	26.30	26.56
4218	NYSE	PGTI	Fri, Jun 2, 2023	25.52	26.58	25.28	26.56
4217	NYSE	PGTI	Thu, Jun 1, 2023	24.85	25.26	24.81	25.22
4216	NYSE	PGTI	Wed, May 31, 2023	25.34	25.52	24.51	24.87
4215	NYSE	PGTI	Tue, May 30, 2023	26.18	26.44	25.33	25.40
4214	NYSE	PGTI	Fri, May 26, 2023	25.64	26.25	25.56	26.10
4213	NYSE	PGTI	Thu, May 25, 2023	25.75	26.00	25.46	25.68
4212	NYSE	PGTI	Wed, May 24, 2023	25.37	25.91	25.28	25.71
4211	NYSE	PGTI	Tue, May 23, 2023	25.22	25.72	24.92	25.41
4210	NYSE	PGTI	Mon, May 22, 2023	25.70	25.95	25.45	25.46
4209	NYSE	PGTI	Fri, May 19, 2023	26.24	26.25	25.54	25.57
4208	NYSE	PGTI	Thu, May 18, 2023	25.82	26.10	25.46	25.95
4207	NYSE	PGTI	Wed, May 17, 2023	25.54	26.18	25.44	26.00
4206	NYSE	PGTI	Tue, May 16, 2023	25.40	25.56	24.69	25.46
4205	NYSE	PGTI	Mon, May 15, 2023	25.32	25.80	25.16	25.79
4204	NYSE	PGTI	Fri, May 12, 2023	25.45	25.65	25.04	25.19
4203	NYSE	PGTI	Thu, May 11, 2023	25.50	26.01	24.48	25.32
4202	NYSE	PGTI	Wed, May 10, 2023	26.28	26.35	25.78	26.10
4201	NYSE	PGTI	Tue, May 9, 2023	26.01	26.52	25.84	25.85
4200	NYSE	PGTI	Mon, May 8, 2023	25.82	26.04	25.61	26.00
4199	NYSE	PGTI	Fri, May 5, 2023	25.45	25.84	25.31	25.63
4198	NYSE	PGTI	Thu, May 4, 2023	25.35	25.51	24.95	25.06
4197	NYSE	PGTI	Wed, May 3, 2023	25.48	25.96	25.41	25.47
4196	NYSE	PGTI	Tue, May 2, 2023	25.40	25.40	24.67	25.34
4195	NYSE	PGTI	Mon, May 1, 2023	25.62	25.76	25.24	25.46
4194	NYSE	PGTI	Fri, Apr 28, 2023	25.37	25.75	25.37	25.66
4193	NYSE	PGTI	Thu, Apr 27, 2023	24.97	25.48	24.91	25.37
4192	NYSE	PGTI	Wed, Apr 26, 2023	25.37	25.81	24.81	24.94
4191	NYSE	PGTI	Tue, Apr 25, 2023	25.83	26.18	25.66	25.70
4190	NYSE	PGTI	Mon, Apr 24, 2023	26.23	26.42	26.00	26.18
4189	NYSE	PGTI	Fri, Apr 21, 2023	26.39	26.48	25.97	26.22
4188	NYSE	PGTI	Thu, Apr 20, 2023	25.99	26.93	25.99	26.44
4187	NYSE	PGTI	Wed, Apr 19, 2023	26.13	26.26	25.92	26.05
4186	NYSE	PGTI	Tue, Apr 18, 2023	25.82	26.11	25.82	26.02
4185	NYSE	PGTI	Mon, Apr 17, 2023	25.62	25.84	25.46	25.68
4184	NYSE	PGTI	Fri, Apr 14, 2023	25.57	25.84	25.21	25.70
4183	NYSE	PGTI	Thu, Apr 13, 2023	25.32	25.66	25.12	25.63
4182	NYSE	PGTI	Wed, Apr 12, 2023	25.39	25.51	25.13	25.25
4181	NYSE	PGTI	Tue, Apr 11, 2023	24.96	25.60	24.96	25.12
4180	NYSE	PGTI	Mon, Apr 10, 2023	24.11	25.03	24.11	24.86
4179	NYSE	PGTI	Thu, Apr 6, 2023	24.44	24.48	24.03	24.14
4178	NYSE	PGTI	Wed, Apr 5, 2023	24.53	24.67	23.92	24.38
4177	NYSE	PGTI	Tue, Apr 4, 2023	25.38	25.54	24.73	24.79
4176	NYSE	PGTI	Mon, Apr 3, 2023	25.04	25.72	24.95	25.45
4175	NYSE	PGTI	Fri, Mar 31, 2023	23.25	25.78	23.25	25.11
4174	NYSE	PGTI	Thu, Mar 30, 2023	23.13	23.31	22.82	22.86
4173	NYSE	PGTI	Wed, Mar 29, 2023	23.17	23.24	22.66	22.95
4172	NYSE	PGTI	Tue, Mar 28, 2023	22.67	23.11	22.67	22.96
4171	NYSE	PGTI	Mon, Mar 27, 2023	22.49	23.07	22.19	22.80
4170	NYSE	PGTI	Fri, Mar 24, 2023	22.08	22.42	21.74	22.34
4169	NYSE	PGTI	Thu, Mar 23, 2023	22.50	22.75	22.24	22.34
4168	NYSE	PGTI	Wed, Mar 22, 2023	22.23	22.89	22.23	22.34
4167	NYSE	PGTI	Tue, Mar 21, 2023	22.24	22.45	22.08	22.29
4166	NYSE	PGTI	Mon, Mar 20, 2023	21.53	22.13	21.53	22.00
4165	NYSE	PGTI	Fri, Mar 17, 2023	21.28	21.43	20.68	20.96
4164	NYSE	PGTI	Thu, Mar 16, 2023	20.39	21.48	20.29	21.41
4163	NYSE	PGTI	Wed, Mar 15, 2023	20.97	21.41	20.60	20.73
4162	NYSE	PGTI	Tue, Mar 14, 2023	21.50	21.70	21.02	21.35
4161	NYSE	PGTI	Mon, Mar 13, 2023	20.77	21.25	20.61	20.95
4160	NYSE	PGTI	Fri, Mar 10, 2023	21.89	21.89	20.89	21.17
4159	NYSE	PGTI	Thu, Mar 9, 2023	22.02	22.30	21.75	21.99
4158	NYSE	PGTI	Wed, Mar 8, 2023	21.93	22.05	21.66	21.95
4157	NYSE	PGTI	Tue, Mar 7, 2023	21.74	22.00	21.63	21.81
4156	NYSE	PGTI	Mon, Mar 6, 2023	22.20	22.57	21.48	21.73
4155	NYSE	PGTI	Fri, Mar 3, 2023	22.07	22.68	21.99	22.61
4154	NYSE	PGTI	Thu, Mar 2, 2023	20.92	22.05	20.73	21.95
4153	NYSE	PGTI	Wed, Mar 1, 2023	21.08	21.58	21.02	21.30
4152	NYSE	PGTI	Tue, Feb 28, 2023	21.47	21.79	21.15	21.15
4151	NYSE	PGTI	Mon, Feb 27, 2023	20.90	21.68	20.90	21.50
4150	NYSE	PGTI	Fri, Feb 24, 2023	20.30	20.93	20.25	20.56
4149	NYSE	PGTI	Thu, Feb 23, 2023	20.78	21.00	20.28	20.57
4148	NYSE	PGTI	Wed, Feb 22, 2023	20.40	21.11	20.11	20.59
4147	NYSE	PGTI	Tue, Feb 21, 2023	21.16	21.51	20.77	20.78
4146	NYSE	PGTI	Fri, Feb 17, 2023	21.93	21.93	21.31	21.53
4145	NYSE	PGTI	Thu, Feb 16, 2023	21.56	22.10	21.40	21.90
4144	NYSE	PGTI	Wed, Feb 15, 2023	22.31	22.37	21.82	21.96
4143	NYSE	PGTI	Tue, Feb 14, 2023	22.57	22.83	22.31	22.64
4142	NYSE	PGTI	Mon, Feb 13, 2023	22.27	22.78	22.19	22.76
4141	NYSE	PGTI	Fri, Feb 10, 2023	22.20	22.55	22.20	22.26
4140	NYSE	PGTI	Thu, Feb 9, 2023	22.96	23.20	22.27	22.32
4139	NYSE	PGTI	Wed, Feb 8, 2023	23.22	23.32	22.47	22.77
4138	NYSE	PGTI	Tue, Feb 7, 2023	23.75	23.89	22.91	23.38
4137	NYSE	PGTI	Mon, Feb 6, 2023	22.00	22.19	21.73	22.18
4136	NYSE	PGTI	Fri, Feb 3, 2023	22.24	22.49	22.09	22.20
4135	NYSE	PGTI	Thu, Feb 2, 2023	22.25	22.70	22.20	22.47
4134	NYSE	PGTI	Wed, Feb 1, 2023	21.64	22.36	21.38	22.11
4133	NYSE	PGTI	Tue, Jan 31, 2023	20.62	21.75	20.62	21.70
4132	NYSE	PGTI	Mon, Jan 30, 2023	20.61	20.93	20.46	20.47
4131	NYSE	PGTI	Fri, Jan 27, 2023	20.67	20.98	20.66	20.81
4130	NYSE	PGTI	Thu, Jan 26, 2023	20.40	20.68	20.31	20.67
4129	NYSE	PGTI	Wed, Jan 25, 2023	19.82	20.43	19.74	20.24
4128	NYSE	PGTI	Tue, Jan 24, 2023	19.80	20.26	19.77	20.00
4127	NYSE	PGTI	Mon, Jan 23, 2023	19.93	20.21	19.90	20.00
4126	NYSE	PGTI	Fri, Jan 20, 2023	19.44	19.97	19.28	19.93
4125	NYSE	PGTI	Thu, Jan 19, 2023	19.60	19.97	19.18	19.31
4124	NYSE	PGTI	Wed, Jan 18, 2023	19.88	20.45	19.62	19.64
4123	NYSE	PGTI	Tue, Jan 17, 2023	19.65	20.01	19.64	19.80
4122	NYSE	PGTI	Fri, Jan 13, 2023	19.50	20.23	19.50	19.99
4121	NYSE	PGTI	Thu, Jan 12, 2023	19.45	19.76	19.02	19.75
4120	NYSE	PGTI	Wed, Jan 11, 2023	18.65	19.36	18.65	19.36
4119	NYSE	PGTI	Tue, Jan 10, 2023	18.41	18.65	18.25	18.65
4118	NYSE	PGTI	Mon, Jan 9, 2023	18.52	18.65	18.44	18.51
4117	NYSE	PGTI	Fri, Jan 6, 2023	18.02	18.49	18.00	18.44
4116	NYSE	PGTI	Thu, Jan 5, 2023	17.90	17.97	17.43	17.78
4115	NYSE	PGTI	Wed, Jan 4, 2023	18.04	18.38	17.90	18.05
4114	NYSE	PGTI	Tue, Jan 3, 2023	18.22	18.47	17.66	17.79
4113	NYSE	PGTI	Fri, Dec 30, 2022	17.92	18.10	17.83	17.96
4112	NYSE	PGTI	Thu, Dec 29, 2022	17.64	18.23	17.62	18.18
4111	NYSE	PGTI	Wed, Dec 28, 2022	18.04	18.21	17.53	17.53
4110	NYSE	PGTI	Tue, Dec 27, 2022	17.68	18.02	17.55	17.99
4109	NYSE	PGTI	Fri, Dec 23, 2022	17.80	17.98	17.64	17.70
4108	NYSE	PGTI	Thu, Dec 22, 2022	17.90	17.90	17.55	17.86
4107	NYSE	PGTI	Wed, Dec 21, 2022	18.16	18.31	18.02	18.06
4106	NYSE	PGTI	Tue, Dec 20, 2022	18.30	18.51	17.96	18.03
4105	NYSE	PGTI	Mon, Dec 19, 2022	19.20	19.46	18.52	18.56
4104	NYSE	PGTI	Fri, Dec 16, 2022	18.65	19.28	18.62	19.18
4103	NYSE	PGTI	Thu, Dec 15, 2022	18.45	18.96	18.36	18.90
4102	NYSE	PGTI	Wed, Dec 14, 2022	18.79	19.07	18.65	18.77
4101	NYSE	PGTI	Tue, Dec 13, 2022	19.73	19.97	18.92	18.93
4100	NYSE	PGTI	Mon, Dec 12, 2022	18.64	19.04	18.60	18.93
4099	NYSE	PGTI	Fri, Dec 9, 2022	18.51	18.96	18.51	18.58
4098	NYSE	PGTI	Thu, Dec 8, 2022	18.51	18.82	18.42	18.68
4097	NYSE	PGTI	Wed, Dec 7, 2022	18.18	18.34	17.88	18.18
4096	NYSE	PGTI	Tue, Dec 6, 2022	18.54	18.81	17.89	18.19
4095	NYSE	PGTI	Mon, Dec 5, 2022	19.33	19.33	18.21	18.54
4094	NYSE	PGTI	Fri, Dec 2, 2022	19.28	19.66	19.05	19.47
4093	NYSE	PGTI	Thu, Dec 1, 2022	20.03	20.27	19.56	19.74
4092	NYSE	PGTI	Wed, Nov 30, 2022	19.80	19.81	19.28	19.79
4091	NYSE	PGTI	Tue, Nov 29, 2022	19.69	19.87	19.55	19.76
4090	NYSE	PGTI	Mon, Nov 28, 2022	20.02	20.24	19.59	19.73
4089	NYSE	PGTI	Fri, Nov 25, 2022	20.10	20.37	20.10	20.19
4088	NYSE	PGTI	Wed, Nov 23, 2022	20.31	20.60	20.05	20.14
4087	NYSE	PGTI	Tue, Nov 22, 2022	20.28	20.67	20.17	20.36
4086	NYSE	PGTI	Mon, Nov 21, 2022	20.16	20.66	19.91	20.17
4085	NYSE	PGTI	Fri, Nov 18, 2022	19.94	20.02	19.42	19.75
4084	NYSE	PGTI	Thu, Nov 17, 2022	18.95	19.76	18.86	19.57
4083	NYSE	PGTI	Wed, Nov 16, 2022	20.09	20.19	19.42	19.50
4082	NYSE	PGTI	Tue, Nov 15, 2022	20.35	20.90	20.07	20.24
4081	NYSE	PGTI	Mon, Nov 14, 2022	20.77	20.85	19.83	19.89
4080	NYSE	PGTI	Fri, Nov 11, 2022	22.87	23.07	20.70	20.77
4079	NYSE	PGTI	Thu, Nov 10, 2022	21.04	22.77	21.01	22.74
4078	NYSE	PGTI	Wed, Nov 9, 2022	20.89	21.28	20.73	20.84
4077	NYSE	PGTI	Tue, Nov 8, 2022	20.99	21.27	20.81	21.17
4076	NYSE	PGTI	Mon, Nov 7, 2022	20.92	21.06	20.47	20.76
4075	NYSE	PGTI	Fri, Nov 4, 2022	20.61	20.89	20.27	20.79
4074	NYSE	PGTI	Thu, Nov 3, 2022	20.37	20.44	20.02	20.28
4073	NYSE	PGTI	Wed, Nov 2, 2022	21.25	21.40	20.58	20.61
4072	NYSE	PGTI	Tue, Nov 1, 2022	21.67	21.67	20.55	21.15
4071	NYSE	PGTI	Mon, Oct 31, 2022	21.61	21.79	21.29	21.31
4070	NYSE	PGTI	Fri, Oct 28, 2022	21.63	21.80	21.24	21.72
4069	NYSE	PGTI	Thu, Oct 27, 2022	21.90	22.19	21.44	21.60
4068	NYSE	PGTI	Wed, Oct 26, 2022	21.93	21.99	21.49	21.70
4067	NYSE	PGTI	Tue, Oct 25, 2022	21.45	22.01	21.45	21.72
4066	NYSE	PGTI	Mon, Oct 24, 2022	20.78	21.41	20.60	21.41
4065	NYSE	PGTI	Fri, Oct 21, 2022	20.16	20.78	19.46	20.73
4064	NYSE	PGTI	Thu, Oct 20, 2022	22.20	22.21	19.85	19.98
4063	NYSE	PGTI	Wed, Oct 19, 2022	22.82	23.03	22.00	22.40
4062	NYSE	PGTI	Tue, Oct 18, 2022	23.04	23.68	22.63	23.05
4061	NYSE	PGTI	Mon, Oct 17, 2022	22.39	22.90	22.27	22.57
4060	NYSE	PGTI	Fri, Oct 14, 2022	23.23	23.23	21.87	21.88
4059	NYSE	PGTI	Thu, Oct 13, 2022	22.41	23.20	21.73	23.05
4058	NYSE	PGTI	Wed, Oct 12, 2022	22.95	23.11	22.54	22.94
4057	NYSE	PGTI	Tue, Oct 11, 2022	23.73	23.81	22.34	22.80
4056	NYSE	PGTI	Mon, Oct 10, 2022	22.99	23.80	22.97	23.69
4055	NYSE	PGTI	Fri, Oct 7, 2022	22.90	23.17	22.78	23.03
4054	NYSE	PGTI	Thu, Oct 6, 2022	22.73	23.49	22.72	23.18
4053	NYSE	PGTI	Wed, Oct 5, 2022	22.57	23.03	22.32	22.76
4052	NYSE	PGTI	Tue, Oct 4, 2022	22.49	23.30	22.33	23.06
4051	NYSE	PGTI	Mon, Oct 3, 2022	21.31	21.91	21.25	21.78
4050	NYSE	PGTI	Fri, Sep 30, 2022	20.54	21.43	20.51	20.96
4049	NYSE	PGTI	Thu, Sep 29, 2022	20.17	20.46	20.02	20.43
4048	NYSE	PGTI	Wed, Sep 28, 2022	19.75	20.59	19.55	20.49
4047	NYSE	PGTI	Tue, Sep 27, 2022	19.19	19.40	18.91	19.33
4046	NYSE	PGTI	Mon, Sep 26, 2022	19.39	19.67	18.92	18.99
4045	NYSE	PGTI	Fri, Sep 23, 2022	19.49	19.57	19.25	19.40
4044	NYSE	PGTI	Thu, Sep 22, 2022	20.21	20.35	19.65	19.67
4043	NYSE	PGTI	Wed, Sep 21, 2022	20.78	20.88	20.20	20.30
4042	NYSE	PGTI	Tue, Sep 20, 2022	20.56	20.68	20.26	20.50
4041	NYSE	PGTI	Mon, Sep 19, 2022	20.13	20.81	20.13	20.76
4040	NYSE	PGTI	Fri, Sep 16, 2022	19.90	20.20	19.75	20.18
4039	NYSE	PGTI	Thu, Sep 15, 2022	20.69	20.75	19.95	20.22
4038	NYSE	PGTI	Wed, Sep 14, 2022	20.45	20.52	20.02	20.35
4037	NYSE	PGTI	Tue, Sep 13, 2022	20.92	21.16	20.23	20.35
4036	NYSE	PGTI	Mon, Sep 12, 2022	21.40	21.69	21.39	21.54
4035	NYSE	PGTI	Fri, Sep 9, 2022	20.80	21.23	20.68	21.21
4034	NYSE	PGTI	Thu, Sep 8, 2022	20.59	20.77	20.32	20.66
4033	NYSE	PGTI	Wed, Sep 7, 2022	20.39	20.81	20.28	20.79
4032	NYSE	PGTI	Tue, Sep 6, 2022	20.56	20.75	20.02	20.27
4031	NYSE	PGTI	Fri, Sep 2, 2022	21.03	21.15	20.43	20.60
4030	NYSE	PGTI	Thu, Sep 1, 2022	20.81	20.94	20.42	20.78
4029	NYSE	PGTI	Wed, Aug 31, 2022	21.41	21.74	20.88	20.92
4028	NYSE	PGTI	Tue, Aug 30, 2022	21.70	21.87	21.32	21.41
4027	NYSE	PGTI	Mon, Aug 29, 2022	21.38	21.82	21.37	21.53
4026	NYSE	PGTI	Fri, Aug 26, 2022	22.44	22.53	21.47	21.57
4025	NYSE	PGTI	Thu, Aug 25, 2022	22.18	22.69	22.18	22.49
4024	NYSE	PGTI	Wed, Aug 24, 2022	22.33	22.50	22.13	22.25
4023	NYSE	PGTI	Tue, Aug 23, 2022	22.22	22.54	22.16	22.28
4022	NYSE	PGTI	Mon, Aug 22, 2022	22.31	22.48	22.12	22.20
4021	NYSE	PGTI	Fri, Aug 19, 2022	22.75	22.75	22.33	22.50
4020	NYSE	PGTI	Thu, Aug 18, 2022	23.04	23.16	22.74	22.80
4019	NYSE	PGTI	Wed, Aug 17, 2022	22.17	22.20	21.75	22.07
4018	NYSE	PGTI	Tue, Aug 16, 2022	22.72	23.03	22.45	22.57
4017	NYSE	PGTI	Mon, Aug 15, 2022	23.01	23.12	22.58	22.77
4016	NYSE	PGTI	Fri, Aug 12, 2022	23.22	23.36	23.06	23.20
4015	NYSE	PGTI	Thu, Aug 11, 2022	22.96	23.11	22.71	23.00
4014	NYSE	PGTI	Wed, Aug 10, 2022	22.44	22.78	22.40	22.67
4013	NYSE	PGTI	Tue, Aug 9, 2022	22.48	22.48	21.99	22.00
4012	NYSE	PGTI	Mon, Aug 8, 2022	22.92	23.34	22.59	22.61
4011	NYSE	PGTI	Fri, Aug 5, 2022	22.26	22.76	21.95	22.74
4010	NYSE	PGTI	Thu, Aug 4, 2022	21.68	22.74	21.68	22.65
4009	NYSE	PGTI	Wed, Aug 3, 2022	21.94	21.96	21.34	21.81
4008	NYSE	PGTI	Tue, Aug 2, 2022	22.10	22.21	21.60	21.78
4007	NYSE	PGTI	Mon, Aug 1, 2022	21.74	22.60	21.48	22.32
4006	NYSE	PGTI	Fri, Jul 29, 2022	21.95	22.28	21.72	21.90
4005	NYSE	PGTI	Thu, Jul 28, 2022	20.79	22.26	20.79	21.97
4004	NYSE	PGTI	Wed, Jul 27, 2022	20.84	21.09	20.36	20.70
4003	NYSE	PGTI	Tue, Jul 26, 2022	19.85	21.38	19.85	20.26
4002	NYSE	PGTI	Mon, Jul 25, 2022	19.19	19.37	18.75	19.01
4001	NYSE	PGTI	Fri, Jul 22, 2022	18.94	19.37	18.81	19.18
4000	NYSE	PGTI	Thu, Jul 21, 2022	18.17	18.95	18.06	18.95
3999	NYSE	PGTI	Wed, Jul 20, 2022	18.13	18.39	18.10	18.32
3998	NYSE	PGTI	Tue, Jul 19, 2022	17.79	18.28	17.79	18.05
3997	NYSE	PGTI	Mon, Jul 18, 2022	17.52	17.83	17.39	17.43
3996	NYSE	PGTI	Fri, Jul 15, 2022	18.36	18.36	17.24	17.29
3995	NYSE	PGTI	Thu, Jul 14, 2022	17.90	18.22	17.64	18.09
3994	NYSE	PGTI	Wed, Jul 13, 2022	18.06	18.42	17.82	18.25
3993	NYSE	PGTI	Tue, Jul 12, 2022	18.04	18.51	17.98	18.27
3992	NYSE	PGTI	Mon, Jul 11, 2022	17.95	18.26	17.95	18.04
3991	NYSE	PGTI	Fri, Jul 8, 2022	18.14	18.19	17.84	18.12
3990	NYSE	PGTI	Thu, Jul 7, 2022	18.04	18.27	17.75	18.10
3989	NYSE	PGTI	Wed, Jul 6, 2022	17.96	18.32	17.74	18.02
3988	NYSE	PGTI	Tue, Jul 5, 2022	17.43	17.93	17.30	17.93
3987	NYSE	PGTI	Fri, Jul 1, 2022	16.58	17.82	16.58	17.72
3986	NYSE	PGTI	Thu, Jun 30, 2022	16.09	16.71	16.07	16.64
3985	NYSE	PGTI	Wed, Jun 29, 2022	16.27	16.37	15.94	16.31
3984	NYSE	PGTI	Tue, Jun 28, 2022	16.65	16.86	16.12	16.17
3983	NYSE	PGTI	Mon, Jun 27, 2022	16.35	16.71	16.21	16.56
3982	NYSE	PGTI	Fri, Jun 24, 2022	16.13	16.62	16.11	16.28
3981	NYSE	PGTI	Thu, Jun 23, 2022	16.05	16.24	15.86	16.06
3980	NYSE	PGTI	Wed, Jun 22, 2022	15.76	16.01	15.42	15.84
3979	NYSE	PGTI	Tue, Jun 21, 2022	16.52	16.52	16.03	16.06
3978	NYSE	PGTI	Fri, Jun 17, 2022	16.26	16.48	15.82	16.13
3977	NYSE	PGTI	Thu, Jun 16, 2022	17.29	17.36	15.94	16.10
3976	NYSE	PGTI	Wed, Jun 15, 2022	18.24	18.29	17.48	17.69
3975	NYSE	PGTI	Tue, Jun 14, 2022	18.05	18.20	17.64	17.94
3974	NYSE	PGTI	Mon, Jun 13, 2022	18.11	18.30	17.81	17.99
3973	NYSE	PGTI	Fri, Jun 10, 2022	19.43	19.51	18.52	18.61
3972	NYSE	PGTI	Thu, Jun 9, 2022	19.59	20.11	19.51	19.67
3971	NYSE	PGTI	Wed, Jun 8, 2022	20.10	20.22	19.73	19.74
3970	NYSE	PGTI	Tue, Jun 7, 2022	19.80	20.12	19.63	20.10
3969	NYSE	PGTI	Mon, Jun 6, 2022	20.43	20.43	19.95	19.97
3968	NYSE	PGTI	Fri, Jun 3, 2022	20.17	20.47	20.13	20.24
3967	NYSE	PGTI	Thu, Jun 2, 2022	20.18	20.58	20.18	20.43
3966	NYSE	PGTI	Wed, Jun 1, 2022	20.09	20.21	19.79	20.07
3965	NYSE	PGTI	Tue, May 31, 2022	20.22	20.22	19.89	20.10
3964	NYSE	PGTI	Fri, May 27, 2022	20.06	20.43	20.06	20.41
3963	NYSE	PGTI	Thu, May 26, 2022	19.94	20.13	19.56	19.99
3962	NYSE	PGTI	Wed, May 25, 2022	19.13	19.77	19.13	19.60
3961	NYSE	PGTI	Tue, May 24, 2022	19.20	19.21	18.32	18.98
3960	NYSE	PGTI	Mon, May 23, 2022	19.24	19.34	18.85	19.24
3959	NYSE	PGTI	Fri, May 20, 2022	19.63	19.74	18.46	18.94
3958	NYSE	PGTI	Thu, May 19, 2022	19.33	19.96	19.26	19.37
3957	NYSE	PGTI	Wed, May 18, 2022	19.55	20.07	19.36	19.54
3956	NYSE	PGTI	Tue, May 17, 2022	19.00	20.01	18.95	19.95
3955	NYSE	PGTI	Mon, May 16, 2022	18.22	18.55	17.99	18.53
3954	NYSE	PGTI	Fri, May 13, 2022	17.90	18.43	17.81	18.16
3953	NYSE	PGTI	Thu, May 12, 2022	16.95	18.20	16.95	17.90
3952	NYSE	PGTI	Wed, May 11, 2022	17.16	17.64	16.70	16.74
3951	NYSE	PGTI	Tue, May 10, 2022	18.01	18.10	17.01	17.16
3950	NYSE	PGTI	Mon, May 9, 2022	17.38	17.96	17.36	17.76
3949	NYSE	PGTI	Fri, May 6, 2022	17.67	17.67	17.23	17.59
3948	NYSE	PGTI	Thu, May 5, 2022	18.30	18.52	17.43	17.70
3947	NYSE	PGTI	Wed, May 4, 2022	18.17	18.70	17.89	18.63
3946	NYSE	PGTI	Tue, May 3, 2022	17.92	18.14	17.76	18.11
3945	NYSE	PGTI	Mon, May 2, 2022	17.66	18.06	17.46	17.94
3944	NYSE	PGTI	Fri, Apr 29, 2022	18.10	18.46	17.70	17.77
3943	NYSE	PGTI	Thu, Apr 28, 2022	17.89	18.41	17.54	18.19
3942	NYSE	PGTI	Wed, Apr 27, 2022	17.66	17.96	17.36	17.69
3941	NYSE	PGTI	Tue, Apr 26, 2022	17.76	18.03	17.53	17.60
3940	NYSE	PGTI	Mon, Apr 25, 2022	17.45	18.11	17.09	17.98
3939	NYSE	PGTI	Fri, Apr 22, 2022	17.50	17.70	17.42	17.60
3938	NYSE	PGTI	Thu, Apr 21, 2022	17.92	18.02	17.45	17.57
3937	NYSE	PGTI	Wed, Apr 20, 2022	17.58	17.97	17.37	17.67
3936	NYSE	PGTI	Tue, Apr 19, 2022	17.27	17.82	17.27	17.43
3935	NYSE	PGTI	Mon, Apr 18, 2022	17.14	17.39	16.90	17.15
3934	NYSE	PGTI	Thu, Apr 14, 2022	17.34	17.48	17.10	17.22
3933	NYSE	PGTI	Wed, Apr 13, 2022	17.03	17.38	16.95	17.26
3932	NYSE	PGTI	Tue, Apr 12, 2022	17.29	17.72	17.09	17.12
3931	NYSE	PGTI	Mon, Apr 11, 2022	16.28	17.05	16.26	17.04
3930	NYSE	PGTI	Fri, Apr 8, 2022	16.72	16.91	16.41	16.44
3929	NYSE	PGTI	Thu, Apr 7, 2022	16.79	16.94	16.39	16.80
3928	NYSE	PGTI	Wed, Apr 6, 2022	17.16	17.16	16.66	16.79
3927	NYSE	PGTI	Tue, Apr 5, 2022	17.85	18.14	17.24	17.37
3926	NYSE	PGTI	Mon, Apr 4, 2022	17.88	18.14	17.61	18.00
3925	NYSE	PGTI	Fri, Apr 1, 2022	17.98	18.20	17.62	17.94
3924	NYSE	PGTI	Thu, Mar 31, 2022	18.56	18.74	17.93	17.98
3923	NYSE	PGTI	Wed, Mar 30, 2022	19.37	19.83	18.58	18.63
3922	NYSE	PGTI	Tue, Mar 29, 2022	19.24	19.98	19.24	19.72
3921	NYSE	PGTI	Mon, Mar 28, 2022	19.08	19.26	18.53	19.04
3920	NYSE	PGTI	Fri, Mar 25, 2022	19.24	19.54	18.82	19.03
3919	NYSE	PGTI	Thu, Mar 24, 2022	20.10	20.10	19.28	19.28
3918	NYSE	PGTI	Wed, Mar 23, 2022	20.61	20.74	20.11	20.13
3917	NYSE	PGTI	Tue, Mar 22, 2022	20.99	21.47	20.82	20.82
3916	NYSE	PGTI	Mon, Mar 21, 2022	21.47	21.52	20.81	20.97
3915	NYSE	PGTI	Fri, Mar 18, 2022	21.77	21.77	21.40	21.70
3914	NYSE	PGTI	Thu, Mar 17, 2022	21.64	21.96	21.60	21.85
3913	NYSE	PGTI	Wed, Mar 16, 2022	20.80	21.55	20.80	21.55
3912	NYSE	PGTI	Tue, Mar 15, 2022	20.37	20.75	20.35	20.62
3911	NYSE	PGTI	Mon, Mar 14, 2022	21.23	21.23	20.07	20.23
3910	NYSE	PGTI	Fri, Mar 11, 2022	21.51	21.66	20.95	21.06
3909	NYSE	PGTI	Thu, Mar 10, 2022	21.20	21.45	21.05	21.45
3908	NYSE	PGTI	Wed, Mar 9, 2022	21.62	21.88	21.53	21.60
3907	NYSE	PGTI	Tue, Mar 8, 2022	21.49	21.84	21.24	21.27
3906	NYSE	PGTI	Mon, Mar 7, 2022	22.00	22.10	21.31	21.44
3905	NYSE	PGTI	Fri, Mar 4, 2022	22.06	22.21	21.90	22.00
3904	NYSE	PGTI	Thu, Mar 3, 2022	22.23	22.31	22.00	22.27
3903	NYSE	PGTI	Wed, Mar 2, 2022	21.97	22.36	21.84	22.08
3902	NYSE	PGTI	Tue, Mar 1, 2022	21.52	22.14	21.19	21.75
3901	NYSE	PGTI	Mon, Feb 28, 2022	20.31	21.62	20.13	21.51
3900	NYSE	PGTI	Fri, Feb 25, 2022	19.89	20.44	19.73	20.41
3899	NYSE	PGTI	Thu, Feb 24, 2022	18.68	19.72	18.61	19.70
3898	NYSE	PGTI	Wed, Feb 23, 2022	19.65	19.87	19.15	19.20
3897	NYSE	PGTI	Tue, Feb 22, 2022	19.65	19.78	19.30	19.50
3896	NYSE	PGTI	Fri, Feb 18, 2022	19.49	19.75	19.25	19.54
3895	NYSE	PGTI	Thu, Feb 17, 2022	18.04	19.63	18.04	19.58
3894	NYSE	PGTI	Wed, Feb 16, 2022	18.91	19.32	18.89	19.16
3893	NYSE	PGTI	Tue, Feb 15, 2022	18.66	19.00	18.63	18.89
3892	NYSE	PGTI	Mon, Feb 14, 2022	18.39	18.77	18.32	18.39
3891	NYSE	PGTI	Fri, Feb 11, 2022	18.43	18.62	18.01	18.27
3890	NYSE	PGTI	Thu, Feb 10, 2022	18.49	18.93	18.24	18.39
3889	NYSE	PGTI	Wed, Feb 9, 2022	18.79	19.00	18.60	18.87
3888	NYSE	PGTI	Tue, Feb 8, 2022	18.05	18.68	18.02	18.55
3887	NYSE	PGTI	Mon, Feb 7, 2022	18.01	18.31	18.01	18.07
3886	NYSE	PGTI	Fri, Feb 4, 2022	18.23	18.36	17.57	18.02
3885	NYSE	PGTI	Thu, Feb 3, 2022	18.67	18.96	18.30	18.35
3884	NYSE	PGTI	Wed, Feb 2, 2022	19.09	19.30	18.82	18.94
3883	NYSE	PGTI	Tue, Feb 1, 2022	19.03	19.17	18.56	19.11
3882	NYSE	PGTI	Mon, Jan 31, 2022	18.79	19.02	18.64	18.99
3881	NYSE	PGTI	Fri, Jan 28, 2022	18.36	19.01	17.91	18.98
3880	NYSE	PGTI	Thu, Jan 27, 2022	18.89	19.07	18.33	18.50
3879	NYSE	PGTI	Wed, Jan 26, 2022	19.63	19.97	18.70	18.89
3878	NYSE	PGTI	Tue, Jan 25, 2022	19.34	19.65	19.01	19.38
3877	NYSE	PGTI	Mon, Jan 24, 2022	18.97	19.85	18.72	19.78
3876	NYSE	PGTI	Fri, Jan 21, 2022	19.63	20.07	19.30	19.31
3875	NYSE	PGTI	Thu, Jan 20, 2022	20.55	20.94	19.75	19.87
3874	NYSE	PGTI	Wed, Jan 19, 2022	21.43	21.55	20.46	20.50
3873	NYSE	PGTI	Tue, Jan 18, 2022	21.64	21.64	21.26	21.36
3872	NYSE	PGTI	Fri, Jan 14, 2022	21.70	21.93	21.58	21.90
3871	NYSE	PGTI	Thu, Jan 13, 2022	22.19	22.33	21.92	22.05
3870	NYSE	PGTI	Wed, Jan 12, 2022	22.00	22.29	21.94	21.99
3869	NYSE	PGTI	Tue, Jan 11, 2022	21.90	22.06	21.47	22.02
3868	NYSE	PGTI	Mon, Jan 10, 2022	21.60	21.91	21.42	21.90
3867	NYSE	PGTI	Fri, Jan 7, 2022	21.92	22.24	21.57	21.72
3866	NYSE	PGTI	Thu, Jan 6, 2022	21.94	22.25	21.83	22.05
3865	NYSE	PGTI	Wed, Jan 5, 2022	22.40	22.85	21.99	22.01
3864	NYSE	PGTI	Tue, Jan 4, 2022	22.50	22.83	22.43	22.48
3863	NYSE	PGTI	Mon, Jan 3, 2022	22.47	22.90	22.38	22.42
3862	NYSE	PGTI	Fri, Dec 31, 2021	22.22	22.66	22.18	22.49
3861	NYSE	PGTI	Thu, Dec 30, 2021	22.54	22.88	22.25	22.28
3860	NYSE	PGTI	Wed, Dec 29, 2021	22.43	22.72	22.43	22.62
3859	NYSE	PGTI	Tue, Dec 28, 2021	22.65	22.95	22.52	22.54
3858	NYSE	PGTI	Mon, Dec 27, 2021	22.31	22.73	22.17	22.72
3857	NYSE	PGTI	Thu, Dec 23, 2021	22.32	22.61	22.21	22.32
3856	NYSE	PGTI	Wed, Dec 22, 2021	21.55	22.26	21.53	22.20
3855	NYSE	PGTI	Tue, Dec 21, 2021	20.46	21.56	20.46	21.53
3854	NYSE	PGTI	Mon, Dec 20, 2021	20.58	20.58	19.71	20.30
3853	NYSE	PGTI	Fri, Dec 17, 2021	21.33	21.78	20.65	21.04
3852	NYSE	PGTI	Thu, Dec 16, 2021	21.30	21.67	21.17	21.51
3851	NYSE	PGTI	Wed, Dec 15, 2021	20.96	21.27	20.48	21.21
3850	NYSE	PGTI	Tue, Dec 14, 2021	20.89	21.41	20.89	20.99
3849	NYSE	PGTI	Mon, Dec 13, 2021	21.66	21.66	21.05	21.10
3848	NYSE	PGTI	Fri, Dec 10, 2021	22.16	22.31	21.76	21.80
3847	NYSE	PGTI	Thu, Dec 9, 2021	22.24	22.40	21.93	21.94
3846	NYSE	PGTI	Wed, Dec 8, 2021	22.13	22.50	22.01	22.42
3845	NYSE	PGTI	Tue, Dec 7, 2021	22.17	22.45	21.97	22.15
3844	NYSE	PGTI	Mon, Dec 6, 2021	21.54	22.03	21.39	21.91
3843	NYSE	PGTI	Fri, Dec 3, 2021	21.42	21.60	21.01	21.22
3842	NYSE	PGTI	Thu, Dec 2, 2021	20.66	21.50	20.66	21.36
3841	NYSE	PGTI	Wed, Dec 1, 2021	21.14	21.42	20.42	20.46
3840	NYSE	PGTI	Tue, Nov 30, 2021	20.31	20.65	19.97	20.54
3839	NYSE	PGTI	Mon, Nov 29, 2021	21.15	21.15	20.48	20.66
3838	NYSE	PGTI	Fri, Nov 26, 2021	21.06	21.41	20.41	20.87
3837	NYSE	PGTI	Wed, Nov 24, 2021	21.95	22.09	21.85	21.91
3836	NYSE	PGTI	Tue, Nov 23, 2021	22.00	22.32	21.85	22.16
3835	NYSE	PGTI	Mon, Nov 22, 2021	21.91	22.24	21.73	22.07
3834	NYSE	PGTI	Fri, Nov 19, 2021	21.72	22.12	21.67	21.84
3833	NYSE	PGTI	Thu, Nov 18, 2021	22.30	22.30	21.50	21.91
3832	NYSE	PGTI	Wed, Nov 17, 2021	22.14	22.28	21.89	22.24
3831	NYSE	PGTI	Tue, Nov 16, 2021	22.06	22.37	21.84	22.29
3830	NYSE	PGTI	Mon, Nov 15, 2021	22.36	22.50	22.03	22.23
3829	NYSE	PGTI	Fri, Nov 12, 2021	21.82	22.32	21.61	22.15
3828	NYSE	PGTI	Thu, Nov 11, 2021	22.79	23.09	21.71	21.75
3827	NYSE	PGTI	Wed, Nov 10, 2021	22.50	22.86	22.15	22.17
3826	NYSE	PGTI	Tue, Nov 9, 2021	22.63	22.78	22.46	22.50
3825	NYSE	PGTI	Mon, Nov 8, 2021	23.00	23.22	22.55	22.61
3824	NYSE	PGTI	Fri, Nov 5, 2021	22.20	22.82	21.97	22.79
3823	NYSE	PGTI	Thu, Nov 4, 2021	22.11	22.36	21.70	21.88
3822	NYSE	PGTI	Wed, Nov 3, 2021	21.69	22.15	21.52	21.97
3821	NYSE	PGTI	Tue, Nov 2, 2021	21.95	21.95	21.59	21.78
3820	NYSE	PGTI	Mon, Nov 1, 2021	21.37	21.99	21.20	21.92
3819	NYSE	PGTI	Fri, Oct 29, 2021	21.34	21.54	21.16	21.35
3818	NYSE	PGTI	Thu, Oct 28, 2021	20.69	21.46	20.69	21.33
3817	NYSE	PGTI	Wed, Oct 27, 2021	21.15	21.41	20.72	20.72
3816	NYSE	PGTI	Tue, Oct 26, 2021	21.13	21.19	20.88	21.13
3815	NYSE	PGTI	Mon, Oct 25, 2021	20.90	21.20	20.89	21.13
3814	NYSE	PGTI	Fri, Oct 22, 2021	21.08	21.23	20.89	20.95
3813	NYSE	PGTI	Thu, Oct 21, 2021	20.91	21.05	20.73	21.01
3812	NYSE	PGTI	Wed, Oct 20, 2021	20.42	20.93	20.30	20.87
3811	NYSE	PGTI	Tue, Oct 19, 2021	20.49	20.49	20.19	20.35
3810	NYSE	PGTI	Mon, Oct 18, 2021	20.19	20.39	20.01	20.36
3809	NYSE	PGTI	Fri, Oct 15, 2021	20.80	20.83	20.24	20.25
3808	NYSE	PGTI	Thu, Oct 14, 2021	20.54	20.62	20.24	20.39
3807	NYSE	PGTI	Wed, Oct 13, 2021	20.21	20.37	19.99	20.29
3806	NYSE	PGTI	Tue, Oct 12, 2021	19.96	20.23	19.88	20.19
3805	NYSE	PGTI	Mon, Oct 11, 2021	20.12	20.30	19.93	19.94
3804	NYSE	PGTI	Fri, Oct 8, 2021	20.31	20.34	20.05	20.10
3803	NYSE	PGTI	Thu, Oct 7, 2021	19.98	20.34	19.98	20.23
3802	NYSE	PGTI	Wed, Oct 6, 2021	19.55	19.84	19.30	19.82
3801	NYSE	PGTI	Tue, Oct 5, 2021	19.88	19.95	19.66	19.78
3800	NYSE	PGTI	Mon, Oct 4, 2021	19.71	19.89	19.62	19.85
3799	NYSE	PGTI	Fri, Oct 1, 2021	19.21	19.79	18.81	19.72
3798	NYSE	PGTI	Thu, Sep 30, 2021	19.81	19.82	19.07	19.10
3797	NYSE	PGTI	Wed, Sep 29, 2021	19.89	20.11	19.64	19.71
3796	NYSE	PGTI	Tue, Sep 28, 2021	20.02	20.07	19.60	19.74
3795	NYSE	PGTI	Mon, Sep 27, 2021	19.66	20.27	19.64	20.13
3794	NYSE	PGTI	Fri, Sep 24, 2021	19.55	19.91	19.40	19.68
3793	NYSE	PGTI	Thu, Sep 23, 2021	19.56	19.87	19.52	19.58
3792	NYSE	PGTI	Wed, Sep 22, 2021	19.50	19.73	19.34	19.43
3791	NYSE	PGTI	Tue, Sep 21, 2021	19.46	19.46	18.86	19.24
3790	NYSE	PGTI	Mon, Sep 20, 2021	19.26	19.57	18.85	19.36
3789	NYSE	PGTI	Fri, Sep 17, 2021	20.38	20.38	19.26	19.89
3788	NYSE	PGTI	Thu, Sep 16, 2021	20.00	20.28	19.82	20.04
3787	NYSE	PGTI	Wed, Sep 15, 2021	20.08	20.21	19.82	20.01
3786	NYSE	PGTI	Tue, Sep 14, 2021	20.66	20.82	19.86	20.04
3785	NYSE	PGTI	Mon, Sep 13, 2021	20.72	20.80	20.50	20.69
3784	NYSE	PGTI	Fri, Sep 10, 2021	20.93	21.02	20.38	20.42
3783	NYSE	PGTI	Thu, Sep 9, 2021	20.67	21.05	20.63	20.72
3782	NYSE	PGTI	Wed, Sep 8, 2021	20.90	20.92	20.53	20.70
3781	NYSE	PGTI	Tue, Sep 7, 2021	21.22	21.39	20.95	20.96
3780	NYSE	PGTI	Fri, Sep 3, 2021	21.71	21.73	21.14	21.33
3779	NYSE	PGTI	Thu, Sep 2, 2021	21.38	22.15	21.38	21.70
3778	NYSE	PGTI	Wed, Sep 1, 2021	21.36	21.36	20.86	21.20
3777	NYSE	PGTI	Tue, Aug 31, 2021	21.27	21.39	20.67	21.23
3776	NYSE	PGTI	Mon, Aug 30, 2021	22.14	22.14	21.35	21.44
3775	NYSE	PGTI	Fri, Aug 27, 2021	20.82	22.03	20.82	21.92
3774	NYSE	PGTI	Thu, Aug 26, 2021	21.01	21.16	20.68	20.70
3773	NYSE	PGTI	Wed, Aug 25, 2021	20.99	21.38	20.93	21.12
3772	NYSE	PGTI	Tue, Aug 24, 2021	20.85	21.16	20.69	20.98
3771	NYSE	PGTI	Mon, Aug 23, 2021	20.61	20.90	20.40	20.85
3770	NYSE	PGTI	Fri, Aug 20, 2021	20.05	20.55	19.94	20.38
3769	NYSE	PGTI	Thu, Aug 19, 2021	20.25	20.50	19.67	20.12
3768	NYSE	PGTI	Wed, Aug 18, 2021	20.62	21.04	20.46	20.55
3767	NYSE	PGTI	Tue, Aug 17, 2021	21.35	21.36	20.58	20.71
3766	NYSE	PGTI	Mon, Aug 16, 2021	21.42	21.79	21.05	21.58
3765	NYSE	PGTI	Fri, Aug 13, 2021	22.28	22.28	21.19	21.62
3764	NYSE	PGTI	Thu, Aug 12, 2021	22.28	22.84	21.44	22.38
3763	NYSE	PGTI	Wed, Aug 11, 2021	23.02	23.81	22.83	23.77
3762	NYSE	PGTI	Tue, Aug 10, 2021	22.19	22.92	21.96	22.91
3761	NYSE	PGTI	Mon, Aug 9, 2021	22.51	22.51	22.08	22.09
3760	NYSE	PGTI	Fri, Aug 6, 2021	22.60	22.80	22.31	22.53
3759	NYSE	PGTI	Thu, Aug 5, 2021	22.00	22.43	21.87	22.37
3758	NYSE	PGTI	Wed, Aug 4, 2021	22.06	22.40	21.76	21.97
3757	NYSE	PGTI	Tue, Aug 3, 2021	21.99	22.40	21.48	22.40
3756	NYSE	PGTI	Mon, Aug 2, 2021	22.41	22.71	21.96	22.04
3755	NYSE	PGTI	Fri, Jul 30, 2021	22.39	22.94	22.33	22.58
3754	NYSE	PGTI	Thu, Jul 29, 2021	22.14	22.72	22.08	22.58
3753	NYSE	PGTI	Wed, Jul 28, 2021	22.01	22.19	21.48	21.85
3752	NYSE	PGTI	Tue, Jul 27, 2021	21.76	21.98	21.52	21.84
3751	NYSE	PGTI	Mon, Jul 26, 2021	22.10	22.28	21.88	21.91
3750	NYSE	PGTI	Fri, Jul 23, 2021	22.11	22.11	21.80	21.97
3749	NYSE	PGTI	Thu, Jul 22, 2021	22.27	22.29	21.84	22.03
3748	NYSE	PGTI	Wed, Jul 21, 2021	21.87	22.46	21.83	22.41
3747	NYSE	PGTI	Tue, Jul 20, 2021	21.01	21.99	20.91	21.65
3746	NYSE	PGTI	Mon, Jul 19, 2021	21.13	21.39	20.81	20.90
3745	NYSE	PGTI	Fri, Jul 16, 2021	22.44	22.47	21.68	21.71
3744	NYSE	PGTI	Thu, Jul 15, 2021	22.06	22.25	21.94	22.20
3743	NYSE	PGTI	Wed, Jul 14, 2021	22.56	22.77	22.19	22.27
3742	NYSE	PGTI	Tue, Jul 13, 2021	22.77	22.77	22.24	22.38
3741	NYSE	PGTI	Mon, Jul 12, 2021	22.81	22.95	22.59	22.94
3740	NYSE	PGTI	Fri, Jul 9, 2021	22.33	23.62	22.20	22.89
3739	NYSE	PGTI	Thu, Jul 8, 2021	22.01	22.20	21.53	21.95
3738	NYSE	PGTI	Wed, Jul 7, 2021	22.41	22.82	22.31	22.49
3737	NYSE	PGTI	Tue, Jul 6, 2021	23.00	23.00	22.03	22.50
3736	NYSE	PGTI	Fri, Jul 2, 2021	23.33	23.33	22.91	23.00
3735	NYSE	PGTI	Thu, Jul 1, 2021	23.33	23.56	23.15	23.26
3734	NYSE	PGTI	Wed, Jun 30, 2021	22.50	23.52	22.37	23.23
3733	NYSE	PGTI	Tue, Jun 29, 2021	22.60	22.90	22.48	22.60
3732	NYSE	PGTI	Mon, Jun 28, 2021	22.39	22.57	22.17	22.48
3731	NYSE	PGTI	Fri, Jun 25, 2021	22.22	22.49	22.07	22.40
3730	NYSE	PGTI	Thu, Jun 24, 2021	22.06	22.33	21.72	22.18
3729	NYSE	PGTI	Wed, Jun 23, 2021	22.32	22.40	22.01	22.01
3728	NYSE	PGTI	Tue, Jun 22, 2021	22.31	22.50	22.06	22.34
3727	NYSE	PGTI	Mon, Jun 21, 2021	22.14	22.52	21.98	22.38
3726	NYSE	PGTI	Fri, Jun 18, 2021	22.01	22.31	21.86	21.95
3725	NYSE	PGTI	Thu, Jun 17, 2021	22.64	22.70	21.84	22.36
3724	NYSE	PGTI	Wed, Jun 16, 2021	22.83	22.98	22.50	22.75
3723	NYSE	PGTI	Tue, Jun 15, 2021	22.80	23.00	22.52	22.88
3722	NYSE	PGTI	Mon, Jun 14, 2021	23.02	23.05	22.49	22.74
3721	NYSE	PGTI	Fri, Jun 11, 2021	22.93	23.09	22.92	22.99
3720	NYSE	PGTI	Thu, Jun 10, 2021	23.17	23.20	22.50	22.78
3719	NYSE	PGTI	Wed, Jun 9, 2021	23.41	23.42	22.93	22.93
3718	NYSE	PGTI	Tue, Jun 8, 2021	22.99	23.43	22.77	23.35
3717	NYSE	PGTI	Mon, Jun 7, 2021	23.57	23.57	22.98	22.99
3716	NYSE	PGTI	Fri, Jun 4, 2021	23.48	23.57	23.22	23.43
3715	NYSE	PGTI	Thu, Jun 3, 2021	23.59	23.59	23.12	23.27
3714	NYSE	PGTI	Wed, Jun 2, 2021	24.35	24.35	23.75	23.86
3713	NYSE	PGTI	Tue, Jun 1, 2021	24.13	24.46	23.94	24.30
3712	NYSE	PGTI	Fri, May 28, 2021	24.16	24.28	23.83	24.16
3711	NYSE	PGTI	Thu, May 27, 2021	24.54	24.69	24.18	24.25
3710	NYSE	PGTI	Wed, May 26, 2021	23.87	24.25	23.81	24.20
3709	NYSE	PGTI	Tue, May 25, 2021	24.14	24.47	23.84	23.86
3708	NYSE	PGTI	Mon, May 24, 2021	24.45	24.45	23.96	24.05
3707	NYSE	PGTI	Fri, May 21, 2021	24.87	24.92	24.23	24.26
3706	NYSE	PGTI	Thu, May 20, 2021	24.79	25.04	24.30	24.53
3705	NYSE	PGTI	Wed, May 19, 2021	24.38	25.04	24.36	24.88
3704	NYSE	PGTI	Tue, May 18, 2021	25.41	25.46	24.87	24.96
3703	NYSE	PGTI	Mon, May 17, 2021	25.78	25.78	25.06	25.43
3702	NYSE	PGTI	Fri, May 14, 2021	25.62	25.82	25.23	25.66
3701	NYSE	PGTI	Thu, May 13, 2021	25.07	25.60	24.38	25.29
3700	NYSE	PGTI	Wed, May 12, 2021	25.85	26.17	24.09	24.10
3699	NYSE	PGTI	Tue, May 11, 2021	26.69	26.98	25.84	26.00
3698	NYSE	PGTI	Mon, May 10, 2021	27.85	28.11	27.33	27.34
3697	NYSE	PGTI	Fri, May 7, 2021	27.31	27.84	27.31	27.70
3696	NYSE	PGTI	Thu, May 6, 2021	27.39	27.50	26.90	27.30
3695	NYSE	PGTI	Wed, May 5, 2021	27.70	27.36	26.71	27.28
3694	NYSE	PGTI	Tue, May 4, 2021	27.53	27.66	26.87	27.62
3693	NYSE	PGTI	Mon, May 3, 2021	26.78	27.89	26.78	27.72
3692	NYSE	PGTI	Fri, Apr 30, 2021	26.61	26.61	26.02	26.33
3691	NYSE	PGTI	Thu, Apr 29, 2021	26.83	27.15	26.68	27.00
3690	NYSE	PGTI	Wed, Apr 28, 2021	27.25	27.25	26.38	26.68
3689	NYSE	PGTI	Tue, Apr 27, 2021	26.62	27.73	26.41	27.17
3688	NYSE	PGTI	Mon, Apr 26, 2021	26.65	26.83	26.44	26.57
3687	NYSE	PGTI	Fri, Apr 23, 2021	25.99	26.74	25.90	26.44
3686	NYSE	PGTI	Thu, Apr 22, 2021	26.26	26.36	25.62	25.87
3685	NYSE	PGTI	Wed, Apr 21, 2021	25.46	26.16	25.46	26.08
3684	NYSE	PGTI	Tue, Apr 20, 2021	26.39	26.58	25.11	25.38
3683	NYSE	PGTI	Mon, Apr 19, 2021	26.82	26.84	26.06	26.47
3682	NYSE	PGTI	Fri, Apr 16, 2021	26.38	26.75	26.14	26.68
3681	NYSE	PGTI	Thu, Apr 15, 2021	26.20	26.37	25.70	26.01
3680	NYSE	PGTI	Wed, Apr 14, 2021	25.94	26.18	25.79	25.87
3679	NYSE	PGTI	Tue, Apr 13, 2021	26.37	26.37	25.50	25.82
3678	NYSE	PGTI	Mon, Apr 12, 2021	25.98	26.32	25.76	26.29
3677	NYSE	PGTI	Fri, Apr 9, 2021	25.76	26.29	25.58	26.16
3676	NYSE	PGTI	Thu, Apr 8, 2021	25.51	25.70	24.99	25.69
3675	NYSE	PGTI	Wed, Apr 7, 2021	25.91	26.07	25.16	25.39
3674	NYSE	PGTI	Tue, Apr 6, 2021	25.87	26.19	25.72	25.90
3673	NYSE	PGTI	Mon, Apr 5, 2021	25.97	25.97	25.60	25.91
3672	NYSE	PGTI	Thu, Apr 1, 2021	25.39	25.71	24.96	25.68
3671	NYSE	PGTI	Wed, Mar 31, 2021	25.23	25.74	25.05	25.25
3670	NYSE	PGTI	Tue, Mar 30, 2021	24.12	25.24	24.01	25.08
3669	NYSE	PGTI	Mon, Mar 29, 2021	24.69	25.13	24.14	24.18
3668	NYSE	PGTI	Fri, Mar 26, 2021	24.64	24.94	24.31	24.93
3667	NYSE	PGTI	Thu, Mar 25, 2021	23.38	24.41	23.22	24.24
3666	NYSE	PGTI	Wed, Mar 24, 2021	24.23	24.88	23.67	23.72
3665	NYSE	PGTI	Tue, Mar 23, 2021	24.82	25.13	23.66	23.93
3664	NYSE	PGTI	Mon, Mar 22, 2021	25.84	25.84	24.94	25.25
3663	NYSE	PGTI	Fri, Mar 19, 2021	26.10	26.10	25.34	25.87
3662	NYSE	PGTI	Thu, Mar 18, 2021	25.99	26.85	25.92	25.96
3661	NYSE	PGTI	Wed, Mar 17, 2021	25.73	26.30	25.51	26.10
3660	NYSE	PGTI	Tue, Mar 16, 2021	26.68	26.68	25.65	25.76
3659	NYSE	PGTI	Mon, Mar 15, 2021	26.52	26.81	26.00	26.75
3658	NYSE	PGTI	Fri, Mar 12, 2021	26.63	26.83	26.33	26.70
3657	NYSE	PGTI	Thu, Mar 11, 2021	26.42	26.65	25.99	26.64
3656	NYSE	PGTI	Wed, Mar 10, 2021	25.20	26.21	24.91	26.09
3655	NYSE	PGTI	Tue, Mar 9, 2021	25.28	25.31	24.90	25.05
3654	NYSE	PGTI	Mon, Mar 8, 2021	24.55	25.34	24.51	24.92
3653	NYSE	PGTI	Fri, Mar 5, 2021	23.97	24.44	23.23	24.39
3652	NYSE	PGTI	Thu, Mar 4, 2021	23.52	24.19	22.93	23.45
3651	NYSE	PGTI	Wed, Mar 3, 2021	23.78	24.06	23.41	23.58
3650	NYSE	PGTI	Tue, Mar 2, 2021	24.38	24.45	23.69	23.76
3649	NYSE	PGTI	Mon, Mar 1, 2021	24.10	24.49	23.63	24.45
3648	NYSE	PGTI	Fri, Feb 26, 2021	24.93	24.93	23.50	23.59
3647	NYSE	PGTI	Thu, Feb 25, 2021	25.33	25.33	24.10	24.57
3646	NYSE	PGTI	Wed, Feb 24, 2021	23.48	25.22	23.47	25.04
3645	NYSE	PGTI	Tue, Feb 23, 2021	23.24	23.96	22.94	23.56
3644	NYSE	PGTI	Mon, Feb 22, 2021	22.58	23.47	22.58	23.35
3643	NYSE	PGTI	Fri, Feb 19, 2021	22.32	23.11	22.31	22.88
3642	NYSE	PGTI	Thu, Feb 18, 2021	22.46	22.50	22.00	22.15
3641	NYSE	PGTI	Wed, Feb 17, 2021	22.37	22.74	22.24	22.46
3640	NYSE	PGTI	Tue, Feb 16, 2021	23.15	23.15	22.55	22.58
3639	NYSE	PGTI	Fri, Feb 12, 2021	23.09	23.40	22.75	23.00
3638	NYSE	PGTI	Thu, Feb 11, 2021	23.03	23.51	22.58	23.20
3637	NYSE	PGTI	Wed, Feb 10, 2021	23.17	23.40	22.67	22.91
3636	NYSE	PGTI	Tue, Feb 9, 2021	23.08	23.42	22.80	23.09
3635	NYSE	PGTI	Mon, Feb 8, 2021	22.60	23.01	22.57	23.01
3634	NYSE	PGTI	Fri, Feb 5, 2021	22.30	22.53	22.01	22.48
3633	NYSE	PGTI	Thu, Feb 4, 2021	21.77	22.05	21.67	22.00
3632	NYSE	PGTI	Wed, Feb 3, 2021	21.64	21.91	21.37	21.66
3631	NYSE	PGTI	Tue, Feb 2, 2021	21.75	21.99	21.23	21.73
3630	NYSE	PGTI	Mon, Feb 1, 2021	20.91	21.52	20.43	21.34
3629	NYSE	PGTI	Fri, Jan 29, 2021	21.04	21.04	20.29	20.71
3628	NYSE	PGTI	Thu, Jan 28, 2021	21.18	21.31	20.68	21.18
3627	NYSE	PGTI	Wed, Jan 27, 2021	21.33	21.99	20.80	20.86
3626	NYSE	PGTI	Tue, Jan 26, 2021	23.06	23.06	21.97	22.01
3625	NYSE	PGTI	Mon, Jan 25, 2021	23.33	23.41	22.42	22.90
3624	NYSE	PGTI	Fri, Jan 22, 2021	23.11	23.54	22.90	23.52
3623	NYSE	PGTI	Thu, Jan 21, 2021	23.47	23.81	22.98	23.40
3622	NYSE	PGTI	Wed, Jan 20, 2021	22.83	23.62	22.78	23.59
3621	NYSE	PGTI	Tue, Jan 19, 2021	22.91	22.95	22.50	22.78
3620	NYSE	PGTI	Fri, Jan 15, 2021	22.32	22.82	22.21	22.64
3619	NYSE	PGTI	Thu, Jan 14, 2021	22.42	22.99	22.41	22.56
3618	NYSE	PGTI	Wed, Jan 13, 2021	22.67	22.70	22.05	22.28
3617	NYSE	PGTI	Tue, Jan 12, 2021	22.81	22.81	22.45	22.68
3616	NYSE	PGTI	Mon, Jan 11, 2021	22.02	22.60	21.97	22.56
3615	NYSE	PGTI	Fri, Jan 8, 2021	22.87	23.08	22.07	22.32
3614	NYSE	PGTI	Thu, Jan 7, 2021	22.00	22.84	21.76	22.81
3613	NYSE	PGTI	Wed, Jan 6, 2021	20.76	21.96	20.55	21.91
3612	NYSE	PGTI	Tue, Jan 5, 2021	19.81	20.51	19.81	20.32
3611	NYSE	PGTI	Mon, Jan 4, 2021	20.57	20.57	19.48	19.85
3610	NYSE	PGTI	Thu, Dec 31, 2020	20.73	20.92	20.31	20.34
3609	NYSE	PGTI	Wed, Dec 30, 2020	20.72	21.11	20.67	20.69
3608	NYSE	PGTI	Tue, Dec 29, 2020	21.10	21.31	20.48	20.73
3607	NYSE	PGTI	Mon, Dec 28, 2020	21.16	21.49	20.98	20.99
3606	NYSE	PGTI	Thu, Dec 24, 2020	20.93	21.21	20.74	21.13
3605	NYSE	PGTI	Wed, Dec 23, 2020	20.68	20.97	20.50	20.88
3604	NYSE	PGTI	Tue, Dec 22, 2020	20.64	20.70	20.34	20.60
3603	NYSE	PGTI	Mon, Dec 21, 2020	20.12	20.71	19.82	20.65
3602	NYSE	PGTI	Fri, Dec 18, 2020	20.00	20.70	19.80	20.60
3601	NYSE	PGTI	Thu, Dec 17, 2020	19.67	19.95	19.64	19.95
3600	NYSE	PGTI	Wed, Dec 16, 2020	19.35	19.94	19.25	19.57
3599	NYSE	PGTI	Tue, Dec 15, 2020	18.95	19.55	18.82	19.34
3598	NYSE	PGTI	Mon, Dec 14, 2020	19.70	19.76	18.79	18.79
3597	NYSE	PGTI	Fri, Dec 11, 2020	19.71	19.95	19.56	19.57
3596	NYSE	PGTI	Thu, Dec 10, 2020	20.00	20.10	19.48	19.80
3595	NYSE	PGTI	Wed, Dec 9, 2020	19.88	20.34	19.88	20.16
3594	NYSE	PGTI	Tue, Dec 8, 2020	18.95	19.80	18.95	19.68
3593	NYSE	PGTI	Mon, Dec 7, 2020	18.76	19.23	18.63	19.13
3592	NYSE	PGTI	Fri, Dec 4, 2020	18.66	18.93	18.55	18.77
3591	NYSE	PGTI	Thu, Dec 3, 2020	18.25	18.69	18.25	18.60
3590	NYSE	PGTI	Wed, Dec 2, 2020	18.42	18.44	18.05	18.19
3589	NYSE	PGTI	Tue, Dec 1, 2020	18.90	18.99	18.28	18.51
3588	NYSE	PGTI	Mon, Nov 30, 2020	18.64	19.05	18.53	18.62
3587	NYSE	PGTI	Fri, Nov 27, 2020	18.92	19.06	18.72	18.81
3586	NYSE	PGTI	Wed, Nov 25, 2020	19.07	19.11	18.63	18.92
3585	NYSE	PGTI	Tue, Nov 24, 2020	19.50	19.64	19.11	19.27
3584	NYSE	PGTI	Mon, Nov 23, 2020	18.73	19.36	18.67	19.27
3583	NYSE	PGTI	Fri, Nov 20, 2020	18.32	18.62	18.23	18.60
3582	NYSE	PGTI	Thu, Nov 19, 2020	18.21	18.70	17.80	18.59
3581	NYSE	PGTI	Wed, Nov 18, 2020	18.30	18.62	18.12	18.24
3580	NYSE	PGTI	Tue, Nov 17, 2020	17.74	18.22	17.46	18.22
3579	NYSE	PGTI	Mon, Nov 16, 2020	17.74	17.95	17.46	17.95
3578	NYSE	PGTI	Fri, Nov 13, 2020	17.17	17.50	17.10	17.41
3577	NYSE	PGTI	Thu, Nov 12, 2020	17.08	17.22	16.65	16.93
3576	NYSE	PGTI	Wed, Nov 11, 2020	17.06	17.28	16.58	17.25
3575	NYSE	PGTI	Tue, Nov 10, 2020	18.11	18.35	16.87	16.94
3574	NYSE	PGTI	Mon, Nov 9, 2020	18.66	18.76	17.75	17.76
3573	NYSE	PGTI	Fri, Nov 6, 2020	17.68	17.69	16.58	16.98
3572	NYSE	PGTI	Thu, Nov 5, 2020	17.10	18.71	17.10	17.78
3571	NYSE	PGTI	Wed, Nov 4, 2020	16.93	17.84	16.82	17.84
3570	NYSE	PGTI	Tue, Nov 3, 2020	17.50	17.62	17.03	17.43
3569	NYSE	PGTI	Mon, Nov 2, 2020	16.80	17.20	16.80	17.16
3568	NYSE	PGTI	Fri, Oct 30, 2020	16.59	17.17	16.39	16.58
3567	NYSE	PGTI	Thu, Oct 29, 2020	16.19	16.69	16.09	16.59
3566	NYSE	PGTI	Wed, Oct 28, 2020	16.39	16.69	16.15	16.33
3565	NYSE	PGTI	Tue, Oct 27, 2020	17.08	17.16	16.84	16.89
3564	NYSE	PGTI	Mon, Oct 26, 2020	17.48	17.54	17.01	17.11
3563	NYSE	PGTI	Fri, Oct 23, 2020	17.66	17.93	17.52	17.78
3562	NYSE	PGTI	Thu, Oct 22, 2020	17.77	17.77	17.33	17.52
3561	NYSE	PGTI	Wed, Oct 21, 2020	18.26	18.26	17.52	17.68
3560	NYSE	PGTI	Tue, Oct 20, 2020	18.23	18.58	18.15	18.24
3559	NYSE	PGTI	Mon, Oct 19, 2020	18.65	18.65	18.09	18.11
3558	NYSE	PGTI	Fri, Oct 16, 2020	18.75	18.93	18.52	18.54
3557	NYSE	PGTI	Thu, Oct 15, 2020	18.04	18.76	17.82	18.76
3556	NYSE	PGTI	Wed, Oct 14, 2020	18.70	18.75	18.21	18.28
3555	NYSE	PGTI	Tue, Oct 13, 2020	18.90	18.93	18.53	18.54
3554	NYSE	PGTI	Mon, Oct 12, 2020	19.13	19.29	18.91	19.13
3553	NYSE	PGTI	Fri, Oct 9, 2020	19.00	19.17	18.83	19.01
3552	NYSE	PGTI	Thu, Oct 8, 2020	18.60	18.92	18.56	18.82
3551	NYSE	PGTI	Wed, Oct 7, 2020	18.43	18.64	18.19	18.31
3550	NYSE	PGTI	Tue, Oct 6, 2020	18.49	18.78	18.11	18.12
3549	NYSE	PGTI	Mon, Oct 5, 2020	18.32	18.57	18.18	18.21
3548	NYSE	PGTI	Fri, Oct 2, 2020	17.21	18.23	17.13	18.10
3547	NYSE	PGTI	Thu, Oct 1, 2020	17.56	17.77	17.37	17.64
3546	NYSE	PGTI	Wed, Sep 30, 2020	17.36	17.86	17.36	17.52
3545	NYSE	PGTI	Tue, Sep 29, 2020	17.55	17.59	17.19	17.33
3544	NYSE	PGTI	Mon, Sep 28, 2020	17.16	17.68	17.16	17.53
3543	NYSE	PGTI	Fri, Sep 25, 2020	16.68	17.07	16.64	16.90
3542	NYSE	PGTI	Thu, Sep 24, 2020	16.61	17.14	16.39	16.84
3541	NYSE	PGTI	Wed, Sep 23, 2020	17.13	17.34	16.57	16.58
3540	NYSE	PGTI	Tue, Sep 22, 2020	16.81	17.26	16.68	17.19
3539	NYSE	PGTI	Mon, Sep 21, 2020	17.48	17.48	16.40	16.80
3538	NYSE	PGTI	Fri, Sep 18, 2020	18.38	18.44	17.74	17.95
3537	NYSE	PGTI	Thu, Sep 17, 2020	18.52	18.70	18.20	18.30
3536	NYSE	PGTI	Wed, Sep 16, 2020	18.32	18.94	18.11	18.87
3535	NYSE	PGTI	Tue, Sep 15, 2020	18.39	18.50	18.12	18.16
3534	NYSE	PGTI	Mon, Sep 14, 2020	18.14	18.32	17.95	18.30
3533	NYSE	PGTI	Fri, Sep 11, 2020	17.98	18.05	17.65	17.96
3532	NYSE	PGTI	Thu, Sep 10, 2020	18.15	18.18	17.83	17.93
3531	NYSE	PGTI	Wed, Sep 9, 2020	17.90	18.30	17.72	18.06
3530	NYSE	PGTI	Tue, Sep 8, 2020	17.53	18.17	17.42	17.70
3529	NYSE	PGTI	Fri, Sep 4, 2020	18.18	18.28	17.39	17.83
3528	NYSE	PGTI	Thu, Sep 3, 2020	19.07	19.07	17.80	17.85
3527	NYSE	PGTI	Wed, Sep 2, 2020	19.07	19.12	18.53	19.03
3526	NYSE	PGTI	Tue, Sep 1, 2020	17.98	19.24	17.89	19.05
3525	NYSE	PGTI	Mon, Aug 31, 2020	18.59	18.59	18.12	18.13
3524	NYSE	PGTI	Fri, Aug 28, 2020	19.00	19.01	18.60	18.72
3523	NYSE	PGTI	Thu, Aug 27, 2020	19.02	19.16	18.81	18.83
3522	NYSE	PGTI	Wed, Aug 26, 2020	19.00	19.12	18.86	19.03
3521	NYSE	PGTI	Tue, Aug 25, 2020	19.15	19.15	18.74	19.02
3520	NYSE	PGTI	Mon, Aug 24, 2020	18.89	19.20	18.67	19.08
3519	NYSE	PGTI	Fri, Aug 21, 2020	18.18	18.75	18.08	18.74
3518	NYSE	PGTI	Thu, Aug 20, 2020	18.37	18.64	18.31	18.36
3517	NYSE	PGTI	Wed, Aug 19, 2020	19.01	19.01	18.66	18.73
3516	NYSE	PGTI	Tue, Aug 18, 2020	19.20	19.22	18.92	18.99
3515	NYSE	PGTI	Mon, Aug 17, 2020	19.07	19.28	18.97	19.14
3514	NYSE	PGTI	Fri, Aug 14, 2020	19.09	19.09	18.63	18.91
3513	NYSE	PGTI	Thu, Aug 13, 2020	18.87	20.10	18.84	19.14
3512	NYSE	PGTI	Wed, Aug 12, 2020	19.09	19.13	18.14	18.70
3511	NYSE	PGTI	Tue, Aug 11, 2020	19.11	19.58	18.89	18.91
3510	NYSE	PGTI	Mon, Aug 10, 2020	18.64	19.29	18.60	18.92
3509	NYSE	PGTI	Fri, Aug 7, 2020	18.24	18.81	18.03	18.49
3508	NYSE	PGTI	Thu, Aug 6, 2020	18.31	18.43	18.08	18.34
3507	NYSE	PGTI	Wed, Aug 5, 2020	17.23	18.32	17.14	18.18
3506	NYSE	PGTI	Tue, Aug 4, 2020	17.35	17.39	16.88	17.11
3505	NYSE	PGTI	Mon, Aug 3, 2020	17.21	17.32	16.97	17.32
3504	NYSE	PGTI	Fri, Jul 31, 2020	17.15	17.25	16.56	17.07
3503	NYSE	PGTI	Thu, Jul 30, 2020	17.10	17.38	17.00	17.21
3502	NYSE	PGTI	Wed, Jul 29, 2020	17.22	17.56	17.12	17.55
3501	NYSE	PGTI	Tue, Jul 28, 2020	17.06	17.30	16.80	16.94
3500	NYSE	PGTI	Mon, Jul 27, 2020	16.88	17.31	16.77	17.31
3499	NYSE	PGTI	Fri, Jul 24, 2020	16.89	17.14	16.64	16.82
3498	NYSE	PGTI	Thu, Jul 23, 2020	16.90	17.19	16.48	16.87
3497	NYSE	PGTI	Wed, Jul 22, 2020	16.56	16.84	16.48	16.76
3496	NYSE	PGTI	Tue, Jul 21, 2020	16.70	16.70	16.00	16.38
3495	NYSE	PGTI	Mon, Jul 20, 2020	16.50	16.53	16.17	16.36
3494	NYSE	PGTI	Fri, Jul 17, 2020	16.81	17.11	16.53	16.64
3493	NYSE	PGTI	Thu, Jul 16, 2020	16.65	16.83	16.30	16.82
3492	NYSE	PGTI	Wed, Jul 15, 2020	16.66	16.97	16.47	16.78
3491	NYSE	PGTI	Tue, Jul 14, 2020	15.28	16.20	15.28	16.18
3490	NYSE	PGTI	Mon, Jul 13, 2020	15.88	15.88	15.19	15.21
3489	NYSE	PGTI	Fri, Jul 10, 2020	15.54	15.63	15.18	15.56
3488	NYSE	PGTI	Thu, Jul 9, 2020	15.81	15.81	14.99	15.10
3487	NYSE	PGTI	Wed, Jul 8, 2020	15.28	15.97	15.20	15.75
3486	NYSE	PGTI	Tue, Jul 7, 2020	15.37	15.54	15.10	15.25
3485	NYSE	PGTI	Mon, Jul 6, 2020	15.76	15.76	15.35	15.63
3484	NYSE	PGTI	Thu, Jul 2, 2020	15.69	15.77	15.13	15.24
3483	NYSE	PGTI	Wed, Jul 1, 2020	15.89	16.20	15.17	15.22
3482	NYSE	PGTI	Tue, Jun 30, 2020	15.38	15.84	15.22	15.68
3481	NYSE	PGTI	Mon, Jun 29, 2020	14.94	15.43	14.77	15.42
3480	NYSE	PGTI	Fri, Jun 26, 2020	14.66	14.85	14.27	14.57
3479	NYSE	PGTI	Thu, Jun 25, 2020	14.37	15.00	14.35	14.86
3478	NYSE	PGTI	Wed, Jun 24, 2020	15.27	15.39	14.56	14.60
3477	NYSE	PGTI	Tue, Jun 23, 2020	15.46	15.65	15.11	15.59
3476	NYSE	PGTI	Mon, Jun 22, 2020	14.96	15.28	14.76	15.09
3475	NYSE	PGTI	Fri, Jun 19, 2020	15.72	15.82	15.20	15.21
3474	NYSE	PGTI	Thu, Jun 18, 2020	15.48	15.91	15.41	15.48
3473	NYSE	PGTI	Wed, Jun 17, 2020	15.94	16.12	15.66	15.70
3472	NYSE	PGTI	Tue, Jun 16, 2020	16.24	16.24	15.38	15.94
3471	NYSE	PGTI	Mon, Jun 15, 2020	13.86	15.33	13.86	15.24
3470	NYSE	PGTI	Fri, Jun 12, 2020	14.53	14.67	14.00	14.60
3469	NYSE	PGTI	Thu, Jun 11, 2020	14.53	14.86	13.75	13.77
3468	NYSE	PGTI	Wed, Jun 10, 2020	15.67	15.90	15.26	15.37
3467	NYSE	PGTI	Tue, Jun 9, 2020	15.64	16.09	15.35	15.82
3466	NYSE	PGTI	Mon, Jun 8, 2020	16.47	16.70	15.86	15.94
3465	NYSE	PGTI	Fri, Jun 5, 2020	15.77	16.39	15.57	16.15
3464	NYSE	PGTI	Thu, Jun 4, 2020	14.71	15.49	14.71	15.31
3463	NYSE	PGTI	Wed, Jun 3, 2020	15.27	15.46	14.88	14.94
3462	NYSE	PGTI	Tue, Jun 2, 2020	14.59	14.90	14.31	14.84
3461	NYSE	PGTI	Mon, Jun 1, 2020	13.92	15.14	13.72	14.46
3460	NYSE	PGTI	Fri, May 29, 2020	13.90	14.06	13.54	13.61
3459	NYSE	PGTI	Thu, May 28, 2020	15.50	15.54	14.04	14.09
3458	NYSE	PGTI	Wed, May 27, 2020	14.66	15.20	14.61	15.14
3457	NYSE	PGTI	Tue, May 26, 2020	14.00	14.54	14.00	14.18
3456	NYSE	PGTI	Fri, May 22, 2020	13.54	13.76	13.26	13.45
3455	NYSE	PGTI	Thu, May 21, 2020	13.34	13.80	13.34	13.40
3454	NYSE	PGTI	Wed, May 20, 2020	13.14	13.62	13.05	13.41
3453	NYSE	PGTI	Tue, May 19, 2020	12.47	13.30	12.29	12.81
3452	NYSE	PGTI	Mon, May 18, 2020	11.92	12.83	11.89	12.68
3451	NYSE	PGTI	Fri, May 15, 2020	10.89	11.70	10.76	11.33
3450	NYSE	PGTI	Thu, May 14, 2020	12.00	12.00	10.51	11.00
3449	NYSE	PGTI	Wed, May 13, 2020	10.75	12.65	10.75	12.35
3448	NYSE	PGTI	Tue, May 12, 2020	10.47	10.60	9.70	9.77
3447	NYSE	PGTI	Mon, May 11, 2020	10.48	10.50	9.98	10.40
3446	NYSE	PGTI	Fri, May 8, 2020	10.62	10.78	10.46	10.73
3445	NYSE	PGTI	Thu, May 7, 2020	10.23	10.32	10.09	10.28
3444	NYSE	PGTI	Wed, May 6, 2020	10.11	10.25	9.89	9.99
3443	NYSE	PGTI	Tue, May 5, 2020	10.09	10.32	10.04	10.09
3442	NYSE	PGTI	Mon, May 4, 2020	9.43	9.80	9.33	9.78
3441	NYSE	PGTI	Fri, May 1, 2020	10.00	10.20	9.43	9.78
3440	NYSE	PGTI	Thu, Apr 30, 2020	10.30	10.56	10.02	10.34
3439	NYSE	PGTI	Wed, Apr 29, 2020	10.22	10.80	10.20	10.59
3438	NYSE	PGTI	Tue, Apr 28, 2020	9.54	9.99	9.26	9.75
3437	NYSE	PGTI	Mon, Apr 27, 2020	8.82	9.25	8.71	9.16
3436	NYSE	PGTI	Fri, Apr 24, 2020	8.48	8.82	8.29	8.73
3435	NYSE	PGTI	Thu, Apr 23, 2020	8.19	8.61	8.19	8.54
3434	NYSE	PGTI	Wed, Apr 22, 2020	8.64	8.64	8.15	8.17
3433	NYSE	PGTI	Tue, Apr 21, 2020	8.20	8.42	8.16	8.35
3432	NYSE	PGTI	Mon, Apr 20, 2020	8.91	9.20	8.48	8.58
3431	NYSE	PGTI	Fri, Apr 17, 2020	9.03	9.44	8.82	9.31
3430	NYSE	PGTI	Thu, Apr 16, 2020	8.80	9.20	8.23	8.58
3429	NYSE	PGTI	Wed, Apr 15, 2020	8.95	9.16	8.75	9.01
3428	NYSE	PGTI	Tue, Apr 14, 2020	9.68	9.88	9.19	9.36
3427	NYSE	PGTI	Mon, Apr 13, 2020	9.66	9.69	9.04	9.34
3426	NYSE	PGTI	Thu, Apr 9, 2020	9.52	9.99	9.22	9.70
3425	NYSE	PGTI	Wed, Apr 8, 2020	8.56	9.19	8.39	9.11
3424	NYSE	PGTI	Tue, Apr 7, 2020	8.44	8.86	8.05	8.30
3423	NYSE	PGTI	Mon, Apr 6, 2020	7.56	8.12	7.56	8.00
3422	NYSE	PGTI	Fri, Apr 3, 2020	7.26	7.39	6.88	7.19
3421	NYSE	PGTI	Thu, Apr 2, 2020	7.14	7.61	7.14	7.43
3420	NYSE	PGTI	Wed, Apr 1, 2020	8.13	8.13	7.35	7.37
3419	NYSE	PGTI	Tue, Mar 31, 2020	8.51	8.75	8.26	8.39
3418	NYSE	PGTI	Mon, Mar 30, 2020	8.82	8.90	8.32	8.67
3417	NYSE	PGTI	Fri, Mar 27, 2020	9.11	9.29	8.71	8.76
3416	NYSE	PGTI	Thu, Mar 26, 2020	8.74	9.61	8.50	9.58
3415	NYSE	PGTI	Wed, Mar 25, 2020	7.99	8.79	7.71	8.63
3414	NYSE	PGTI	Tue, Mar 24, 2020	7.69	8.20	7.40	8.00
3413	NYSE	PGTI	Mon, Mar 23, 2020	8.12	8.17	7.16	7.24
3412	NYSE	PGTI	Fri, Mar 20, 2020	8.73	9.10	8.05	8.11
3411	NYSE	PGTI	Thu, Mar 19, 2020	8.27	9.10	7.74	8.66
3410	NYSE	PGTI	Wed, Mar 18, 2020	8.49	9.00	8.10	8.38
3409	NYSE	PGTI	Tue, Mar 17, 2020	8.52	9.04	7.67	8.99
3408	NYSE	PGTI	Mon, Mar 16, 2020	10.27	10.27	8.48	8.54
3407	NYSE	PGTI	Fri, Mar 13, 2020	10.65	10.85	9.82	10.77
3406	NYSE	PGTI	Thu, Mar 12, 2020	11.65	11.73	10.14	10.15
3405	NYSE	PGTI	Wed, Mar 11, 2020	13.82	13.85	12.19	12.47
3404	NYSE	PGTI	Tue, Mar 10, 2020	14.50	14.72	13.54	14.16
3403	NYSE	PGTI	Mon, Mar 9, 2020	12.00	14.34	11.00	14.17
3402	NYSE	PGTI	Fri, Mar 6, 2020	15.34	15.63	15.20	15.59
3401	NYSE	PGTI	Thu, Mar 5, 2020	15.96	16.17	15.56	15.84
3400	NYSE	PGTI	Wed, Mar 4, 2020	15.98	16.44	15.72	16.37
3399	NYSE	PGTI	Tue, Mar 3, 2020	15.94	16.17	15.38	15.80
3398	NYSE	PGTI	Mon, Mar 2, 2020	15.23	16.06	15.13	16.02
3397	NYSE	PGTI	Fri, Feb 28, 2020	15.52	15.90	14.79	15.17
3396	NYSE	PGTI	Thu, Feb 27, 2020	15.81	16.32	15.45	16.00
3395	NYSE	PGTI	Wed, Feb 26, 2020	17.22	17.26	15.77	16.01
3394	NYSE	PGTI	Tue, Feb 25, 2020	18.05	18.08	16.91	17.13
3393	NYSE	PGTI	Mon, Feb 24, 2020	17.14	17.34	16.85	17.19
3392	NYSE	PGTI	Fri, Feb 21, 2020	17.31	17.68	17.18	17.56
3391	NYSE	PGTI	Thu, Feb 20, 2020	16.96	17.63	16.96	17.38
3390	NYSE	PGTI	Wed, Feb 19, 2020	17.18	17.20	16.90	17.02
3389	NYSE	PGTI	Tue, Feb 18, 2020	16.87	17.19	16.78	17.14
3388	NYSE	PGTI	Fri, Feb 14, 2020	16.55	17.15	16.51	16.89
3387	NYSE	PGTI	Thu, Feb 13, 2020	16.38	16.67	16.38	16.56
3386	NYSE	PGTI	Wed, Feb 12, 2020	16.66	16.66	16.39	16.45
3385	NYSE	PGTI	Tue, Feb 11, 2020	16.41	16.72	16.32	16.55
3384	NYSE	PGTI	Mon, Feb 10, 2020	16.05	16.38	16.03	16.25
3383	NYSE	PGTI	Fri, Feb 7, 2020	16.08	16.13	15.94	16.08
3382	NYSE	PGTI	Thu, Feb 6, 2020	16.24	16.28	15.94	16.18
3381	NYSE	PGTI	Wed, Feb 5, 2020	15.93	16.28	15.73	16.19
3380	NYSE	PGTI	Tue, Feb 4, 2020	15.72	15.82	15.56	15.74
3379	NYSE	PGTI	Mon, Feb 3, 2020	15.60	15.77	15.52	15.63
3378	NYSE	PGTI	Fri, Jan 31, 2020	15.56	15.58	15.20	15.50
3377	NYSE	PGTI	Thu, Jan 30, 2020	15.60	15.68	15.29	15.63
3376	NYSE	PGTI	Wed, Jan 29, 2020	15.99	16.06	15.51	15.56
3375	NYSE	PGTI	Tue, Jan 28, 2020	16.12	16.21	15.93	15.97
3374	NYSE	PGTI	Mon, Jan 27, 2020	15.64	16.13	15.64	16.00
3373	NYSE	PGTI	Fri, Jan 24, 2020	16.30	16.31	15.76	15.91
3372	NYSE	PGTI	Thu, Jan 23, 2020	16.11	16.48	16.02	16.35
3371	NYSE	PGTI	Wed, Jan 22, 2020	15.98	16.39	15.87	16.23
3370	NYSE	PGTI	Tue, Jan 21, 2020	16.04	16.06	15.86	15.96
3369	NYSE	PGTI	Fri, Jan 17, 2020	16.04	16.11	15.81	16.10
3368	NYSE	PGTI	Thu, Jan 16, 2020	15.85	16.24	15.85	16.00
3367	NYSE	PGTI	Wed, Jan 15, 2020	15.19	15.76	15.19	15.75
3366	NYSE	PGTI	Tue, Jan 14, 2020	15.01	15.29	14.95	15.19
3365	NYSE	PGTI	Mon, Jan 13, 2020	14.89	15.14	14.86	15.11
3364	NYSE	PGTI	Fri, Jan 10, 2020	14.93	15.00	14.80	14.90
3363	NYSE	PGTI	Thu, Jan 9, 2020	14.88	15.04	14.83	14.95
3362	NYSE	PGTI	Wed, Jan 8, 2020	14.68	15.05	14.63	14.82
3361	NYSE	PGTI	Tue, Jan 7, 2020	14.73	14.79	14.60	14.61
3360	NYSE	PGTI	Mon, Jan 6, 2020	14.60	14.81	14.55	14.73
3359	NYSE	PGTI	Fri, Jan 3, 2020	14.52	14.83	14.52	14.63
3358	NYSE	PGTI	Thu, Jan 2, 2020	14.98	14.99	14.56	14.65
3357	NYSE	PGTI	Tue, Dec 31, 2019	14.67	14.97	14.67	14.91
3356	NYSE	PGTI	Mon, Dec 30, 2019	14.79	14.97	14.66	14.79
3355	NYSE	PGTI	Fri, Dec 27, 2019	14.96	15.07	14.73	14.80
3354	NYSE	PGTI	Thu, Dec 26, 2019	15.01	15.07	14.85	14.99
3353	NYSE	PGTI	Tue, Dec 24, 2019	15.06	15.10	14.90	14.99
3352	NYSE	PGTI	Mon, Dec 23, 2019	15.30	15.33	14.91	14.99
3351	NYSE	PGTI	Fri, Dec 20, 2019	15.35	15.50	15.19	15.34
3350	NYSE	PGTI	Thu, Dec 19, 2019	15.16	15.33	15.07	15.30
3349	NYSE	PGTI	Wed, Dec 18, 2019	15.22	15.32	14.96	15.25
3348	NYSE	PGTI	Tue, Dec 17, 2019	15.02	15.27	14.88	15.18
3347	NYSE	PGTI	Mon, Dec 16, 2019	15.19	15.24	14.87	15.01
3346	NYSE	PGTI	Fri, Dec 13, 2019	14.80	15.18	14.68	15.05
3345	NYSE	PGTI	Thu, Dec 12, 2019	14.48	15.09	14.41	14.84
3344	NYSE	PGTI	Wed, Dec 11, 2019	14.19	14.65	14.15	14.58
3343	NYSE	PGTI	Tue, Dec 10, 2019	14.16	14.34	14.04	14.21
3342	NYSE	PGTI	Mon, Dec 9, 2019	13.91	14.14	13.70	14.06
3341	NYSE	PGTI	Fri, Dec 6, 2019	14.24	14.37	13.91	13.97
3340	NYSE	PGTI	Thu, Dec 5, 2019	13.91	14.08	13.90	14.06
3339	NYSE	PGTI	Wed, Dec 4, 2019	13.97	14.14	13.93	13.95
3338	NYSE	PGTI	Tue, Dec 3, 2019	13.77	13.99	13.71	13.92
3337	NYSE	PGTI	Mon, Dec 2, 2019	14.37	14.37	13.77	13.89
3336	NYSE	PGTI	Fri, Nov 29, 2019	14.37	14.44	14.22	14.38
3335	NYSE	PGTI	Wed, Nov 27, 2019	14.41	14.58	14.33	14.37
3334	NYSE	PGTI	Tue, Nov 26, 2019	14.27	14.59	14.20	14.24
3333	NYSE	PGTI	Mon, Nov 25, 2019	14.09	14.44	14.09	14.30
3332	NYSE	PGTI	Fri, Nov 22, 2019	14.11	14.21	13.95	14.09
3331	NYSE	PGTI	Thu, Nov 21, 2019	14.34	14.34	13.97	14.08
3330	NYSE	PGTI	Wed, Nov 20, 2019	14.14	14.58	14.14	14.32
3329	NYSE	PGTI	Tue, Nov 19, 2019	14.74	14.80	14.17	14.26
3328	NYSE	PGTI	Mon, Nov 18, 2019	14.50	14.73	14.33	14.65
3327	NYSE	PGTI	Fri, Nov 15, 2019	14.90	15.00	14.41	14.56
3326	NYSE	PGTI	Thu, Nov 14, 2019	14.65	14.89	14.59	14.78
3325	NYSE	PGTI	Wed, Nov 13, 2019	14.59	14.78	14.50	14.72
3324	NYSE	PGTI	Tue, Nov 12, 2019	14.70	14.93	14.58	14.79
3323	NYSE	PGTI	Mon, Nov 11, 2019	15.31	15.34	14.63	14.68
3322	NYSE	PGTI	Fri, Nov 8, 2019	14.95	15.55	14.56	15.36
3321	NYSE	PGTI	Thu, Nov 7, 2019	16.00	16.51	15.12	15.45
3320	NYSE	PGTI	Wed, Nov 6, 2019	17.88	17.92	17.46	17.71
3319	NYSE	PGTI	Tue, Nov 5, 2019	18.13	18.43	17.87	17.90
3318	NYSE	PGTI	Mon, Nov 4, 2019	18.13	18.20	17.80	18.10
3317	NYSE	PGTI	Fri, Nov 1, 2019	17.70	17.96	17.53	17.92
3316	NYSE	PGTI	Thu, Oct 31, 2019	17.29	17.74	17.16	17.66
3315	NYSE	PGTI	Wed, Oct 30, 2019	18.12	18.13	17.23	17.35
3314	NYSE	PGTI	Tue, Oct 29, 2019	18.20	18.35	17.97	18.04
3313	NYSE	PGTI	Mon, Oct 28, 2019	18.28	18.48	18.17	18.27
3312	NYSE	PGTI	Fri, Oct 25, 2019	17.89	18.41	17.69	18.35
3311	NYSE	PGTI	Thu, Oct 24, 2019	18.35	18.47	17.78	17.80
3310	NYSE	PGTI	Wed, Oct 23, 2019	18.08	18.35	17.91	18.34
3309	NYSE	PGTI	Tue, Oct 22, 2019	17.95	18.17	17.82	18.11
3308	NYSE	PGTI	Mon, Oct 21, 2019	18.09	18.18	17.79	17.92
3307	NYSE	PGTI	Fri, Oct 18, 2019	17.78	17.95	17.69	17.90
3306	NYSE	PGTI	Thu, Oct 17, 2019	17.82	18.10	17.80	17.89
3305	NYSE	PGTI	Wed, Oct 16, 2019	17.47	17.83	17.47	17.69
3304	NYSE	PGTI	Tue, Oct 15, 2019	17.34	17.55	17.34	17.47
3303	NYSE	PGTI	Mon, Oct 14, 2019	17.22	17.44	17.11	17.41
3302	NYSE	PGTI	Fri, Oct 11, 2019	17.78	18.02	17.23	17.26
3301	NYSE	PGTI	Thu, Oct 10, 2019	17.54	17.88	17.41	17.58
3300	NYSE	PGTI	Wed, Oct 9, 2019	17.86	17.93	17.33	17.42
3299	NYSE	PGTI	Tue, Oct 8, 2019	17.15	17.69	17.07	17.62
3298	NYSE	PGTI	Mon, Oct 7, 2019	17.05	17.40	16.96	17.36
3297	NYSE	PGTI	Fri, Oct 4, 2019	16.72	17.20	16.72	17.19
3296	NYSE	PGTI	Thu, Oct 3, 2019	16.77	16.85	16.50	16.69
3295	NYSE	PGTI	Wed, Oct 2, 2019	16.90	16.94	16.57	16.83
3294	NYSE	PGTI	Tue, Oct 1, 2019	17.44	17.71	16.96	17.02
3293	NYSE	PGTI	Mon, Sep 30, 2019	16.96	17.37	16.72	17.27
3292	NYSE	PGTI	Fri, Sep 27, 2019	16.80	16.89	16.57	16.83
3291	NYSE	PGTI	Thu, Sep 26, 2019	16.78	16.89	16.63	16.75
3290	NYSE	PGTI	Wed, Sep 25, 2019	16.44	16.84	16.23	16.76
3289	NYSE	PGTI	Tue, Sep 24, 2019	16.56	16.70	16.31	16.45
3288	NYSE	PGTI	Mon, Sep 23, 2019	16.55	16.75	16.54	16.62
3287	NYSE	PGTI	Fri, Sep 20, 2019	16.77	17.01	16.55	16.73
3286	NYSE	PGTI	Thu, Sep 19, 2019	16.80	17.07	16.70	16.75
3285	NYSE	PGTI	Wed, Sep 18, 2019	17.16	17.23	16.79	16.83
3284	NYSE	PGTI	Tue, Sep 17, 2019	17.07	17.38	16.91	17.21
3283	NYSE	PGTI	Mon, Sep 16, 2019	17.06	17.25	16.91	17.18
3282	NYSE	PGTI	Fri, Sep 13, 2019	17.80	17.97	17.15	17.18
3281	NYSE	PGTI	Thu, Sep 12, 2019	16.83	17.76	16.68	17.70
3280	NYSE	PGTI	Wed, Sep 11, 2019	16.32	16.90	16.03	16.88
3279	NYSE	PGTI	Tue, Sep 10, 2019	15.87	16.20	15.75	16.18
3278	NYSE	PGTI	Mon, Sep 9, 2019	15.37	15.92	15.33	15.90
3277	NYSE	PGTI	Fri, Sep 6, 2019	15.34	15.55	15.21	15.30
3276	NYSE	PGTI	Thu, Sep 5, 2019	15.26	15.53	15.13	15.28
3275	NYSE	PGTI	Wed, Sep 4, 2019	15.21	15.42	15.10	15.13
3274	NYSE	PGTI	Tue, Sep 3, 2019	15.62	15.67	15.00	15.06
3273	NYSE	PGTI	Fri, Aug 30, 2019	15.32	16.00	15.15	16.00
3272	NYSE	PGTI	Thu, Aug 29, 2019	14.42	15.25	14.42	15.19
3271	NYSE	PGTI	Wed, Aug 28, 2019	13.93	14.35	13.86	14.30
3270	NYSE	PGTI	Tue, Aug 27, 2019	14.16	14.17	13.93	13.97
3269	NYSE	PGTI	Mon, Aug 26, 2019	14.14	14.15	13.97	14.09
3268	NYSE	PGTI	Fri, Aug 23, 2019	14.32	14.47	13.99	14.04
3267	NYSE	PGTI	Thu, Aug 22, 2019	14.39	14.77	14.22	14.41
3266	NYSE	PGTI	Wed, Aug 21, 2019	14.30	14.48	14.23	14.39
3265	NYSE	PGTI	Tue, Aug 20, 2019	14.15	14.17	13.96	14.04
3264	NYSE	PGTI	Mon, Aug 19, 2019	14.11	14.31	13.98	14.12
3263	NYSE	PGTI	Fri, Aug 16, 2019	14.14	14.35	13.97	13.98
3262	NYSE	PGTI	Thu, Aug 15, 2019	14.07	14.26	14.04	14.16
3261	NYSE	PGTI	Wed, Aug 14, 2019	14.26	14.39	13.98	14.12
3260	NYSE	PGTI	Tue, Aug 13, 2019	14.36	14.80	14.36	14.47
3259	NYSE	PGTI	Mon, Aug 12, 2019	14.06	14.41	14.01	14.40
3258	NYSE	PGTI	Fri, Aug 9, 2019	14.04	14.33	13.98	14.17
3257	NYSE	PGTI	Thu, Aug 8, 2019	14.27	14.39	14.08	14.09
3256	NYSE	PGTI	Wed, Aug 7, 2019	14.15	14.25	13.64	14.19
3255	NYSE	PGTI	Tue, Aug 6, 2019	14.36	14.50	13.99	14.33
3254	NYSE	PGTI	Mon, Aug 5, 2019	14.20	14.75	14.11	14.40
3253	NYSE	PGTI	Fri, Aug 2, 2019	13.89	14.41	13.30	14.37
3252	NYSE	PGTI	Thu, Aug 1, 2019	15.55	15.96	13.53	13.61
3251	NYSE	PGTI	Wed, Jul 31, 2019	16.24	16.64	16.11	16.12
3250	NYSE	PGTI	Tue, Jul 30, 2019	15.95	16.42	15.92	16.30
3249	NYSE	PGTI	Mon, Jul 29, 2019	16.70	16.78	16.02	16.06
3248	NYSE	PGTI	Fri, Jul 26, 2019	16.42	16.70	16.38	16.69
3247	NYSE	PGTI	Thu, Jul 25, 2019	16.76	16.83	16.30	16.38
3246	NYSE	PGTI	Wed, Jul 24, 2019	16.05	16.69	16.02	16.61
3245	NYSE	PGTI	Tue, Jul 23, 2019	16.08	16.20	15.98	16.14
3244	NYSE	PGTI	Mon, Jul 22, 2019	15.99	16.02	15.77	15.99
3243	NYSE	PGTI	Fri, Jul 19, 2019	16.11	16.37	15.96	15.98
3242	NYSE	PGTI	Thu, Jul 18, 2019	16.11	16.19	16.01	16.07
3241	NYSE	PGTI	Wed, Jul 17, 2019	16.34	16.35	16.06	16.22
3240	NYSE	PGTI	Tue, Jul 16, 2019	16.26	16.53	16.25	16.43
3239	NYSE	PGTI	Mon, Jul 15, 2019	16.59	16.66	16.21	16.26
3238	NYSE	PGTI	Fri, Jul 12, 2019	15.97	16.69	15.96	16.56
3237	NYSE	PGTI	Thu, Jul 11, 2019	16.11	16.25	15.87	15.90
3236	NYSE	PGTI	Wed, Jul 10, 2019	16.40	16.45	15.60	16.05
3235	NYSE	PGTI	Tue, Jul 9, 2019	16.90	17.01	16.17	16.30
3234	NYSE	PGTI	Mon, Jul 8, 2019	17.10	17.14	16.89	16.96
3233	NYSE	PGTI	Fri, Jul 5, 2019	17.04	17.20	17.02	17.11
3232	NYSE	PGTI	Wed, Jul 3, 2019	17.16	17.35	17.05	17.19
3231	NYSE	PGTI	Tue, Jul 2, 2019	16.43	17.11	16.36	17.09
3230	NYSE	PGTI	Mon, Jul 1, 2019	16.90	17.00	16.43	16.43
3229	NYSE	PGTI	Fri, Jun 28, 2019	16.57	16.95	16.57	16.72
3228	NYSE	PGTI	Thu, Jun 27, 2019	16.21	16.52	16.14	16.51
3227	NYSE	PGTI	Wed, Jun 26, 2019	15.89	16.19	15.82	16.08
3226	NYSE	PGTI	Tue, Jun 25, 2019	15.88	15.99	15.71	15.89
3225	NYSE	PGTI	Mon, Jun 24, 2019	15.87	16.03	15.75	15.86
3224	NYSE	PGTI	Fri, Jun 21, 2019	16.20	16.20	15.73	15.78
3223	NYSE	PGTI	Thu, Jun 20, 2019	16.29	16.31	15.98	16.29
3222	NYSE	PGTI	Wed, Jun 19, 2019	16.11	16.18	15.97	16.12
3221	NYSE	PGTI	Tue, Jun 18, 2019	15.85	16.12	15.82	16.10
3220	NYSE	PGTI	Mon, Jun 17, 2019	16.06	16.06	15.57	15.76
3219	NYSE	PGTI	Fri, Jun 14, 2019	16.01	16.12	15.92	16.02
3218	NYSE	PGTI	Thu, Jun 13, 2019	15.98	16.11	15.91	16.11
3217	NYSE	PGTI	Wed, Jun 12, 2019	15.86	15.96	15.73	15.86
3216	NYSE	PGTI	Tue, Jun 11, 2019	16.24	16.33	15.80	15.82
3215	NYSE	PGTI	Mon, Jun 10, 2019	15.96	16.38	15.96	16.20
3214	NYSE	PGTI	Fri, Jun 7, 2019	15.87	15.98	15.76	15.90
3213	NYSE	PGTI	Thu, Jun 6, 2019	16.02	16.05	15.58	15.81
3212	NYSE	PGTI	Wed, Jun 5, 2019	16.26	16.34	15.98	16.02
3211	NYSE	PGTI	Tue, Jun 4, 2019	15.64	16.18	15.60	16.17
3210	NYSE	PGTI	Mon, Jun 3, 2019	15.04	15.59	14.98	15.56
3209	NYSE	PGTI	Fri, May 31, 2019	14.95	15.11	14.79	14.96
3208	NYSE	PGTI	Thu, May 30, 2019	15.19	15.43	15.05	15.13
3207	NYSE	PGTI	Wed, May 29, 2019	15.11	15.20	14.89	15.11
3206	NYSE	PGTI	Tue, May 28, 2019	15.58	15.59	15.23	15.24
3205	NYSE	PGTI	Fri, May 24, 2019	15.55	15.67	15.47	15.56
3204	NYSE	PGTI	Thu, May 23, 2019	15.71	15.85	15.40	15.46
3203	NYSE	PGTI	Wed, May 22, 2019	15.28	15.52	15.24	15.46
3202	NYSE	PGTI	Tue, May 21, 2019	15.20	15.37	15.10	15.35
3201	NYSE	PGTI	Mon, May 20, 2019	15.02	15.21	14.94	15.17
3200	NYSE	PGTI	Fri, May 17, 2019	15.34	15.48	15.09	15.11
3199	NYSE	PGTI	Thu, May 16, 2019	15.57	15.67	15.40	15.45
3198	NYSE	PGTI	Wed, May 15, 2019	15.27	15.60	15.27	15.53
3197	NYSE	PGTI	Tue, May 14, 2019	15.22	15.39	15.05	15.38
3196	NYSE	PGTI	Mon, May 13, 2019	15.29	15.35	15.14	15.20
3195	NYSE	PGTI	Fri, May 10, 2019	15.38	15.61	15.26	15.59
3194	NYSE	PGTI	Thu, May 9, 2019	15.28	15.54	15.26	15.49
3193	NYSE	PGTI	Wed, May 8, 2019	15.53	15.74	15.42	15.42
3192	NYSE	PGTI	Tue, May 7, 2019	15.70	15.87	15.43	15.53
3191	NYSE	PGTI	Mon, May 6, 2019	15.68	15.88	15.32	15.86
3190	NYSE	PGTI	Fri, May 3, 2019	15.20	15.68	15.20	15.61
3189	NYSE	PGTI	Thu, May 2, 2019	14.58	15.45	14.58	15.04
3188	NYSE	PGTI	Wed, May 1, 2019	14.69	14.90	14.55	14.64
3187	NYSE	PGTI	Tue, Apr 30, 2019	14.58	14.66	14.50	14.66
3186	NYSE	PGTI	Mon, Apr 29, 2019	14.44	14.69	14.40	14.58
3185	NYSE	PGTI	Fri, Apr 26, 2019	14.38	14.51	14.35	14.45
3184	NYSE	PGTI	Thu, Apr 25, 2019	14.55	14.57	14.26	14.37
3183	NYSE	PGTI	Wed, Apr 24, 2019	14.52	14.71	14.50	14.61
3182	NYSE	PGTI	Tue, Apr 23, 2019	14.32	14.63	14.30	14.55
3181	NYSE	PGTI	Mon, Apr 22, 2019	14.35	14.43	14.19	14.30
3180	NYSE	PGTI	Thu, Apr 18, 2019	14.71	14.79	14.42	14.45
3179	NYSE	PGTI	Wed, Apr 17, 2019	14.71	14.76	14.56	14.73
3178	NYSE	PGTI	Tue, Apr 16, 2019	14.51	14.67	14.31	14.62
3177	NYSE	PGTI	Mon, Apr 15, 2019	14.50	14.73	14.36	14.47
3176	NYSE	PGTI	Fri, Apr 12, 2019	14.48	14.52	14.24	14.42
3175	NYSE	PGTI	Thu, Apr 11, 2019	14.20	14.43	14.10	14.40
3174	NYSE	PGTI	Wed, Apr 10, 2019	14.21	14.29	14.07	14.16
3173	NYSE	PGTI	Tue, Apr 9, 2019	14.36	14.44	14.20	14.21
3172	NYSE	PGTI	Mon, Apr 8, 2019	14.15	14.58	14.11	14.45
3171	NYSE	PGTI	Fri, Apr 5, 2019	14.20	14.42	14.13	14.26
3170	NYSE	PGTI	Thu, Apr 4, 2019	13.88	14.25	13.80	14.18
3169	NYSE	PGTI	Wed, Apr 3, 2019	13.84	13.96	13.71	13.84
3168	NYSE	PGTI	Tue, Apr 2, 2019	13.77	13.93	13.69	13.74
3167	NYSE	PGTI	Mon, Apr 1, 2019	13.93	14.05	13.68	13.78
3166	NYSE	PGTI	Fri, Mar 29, 2019	14.11	14.20	13.61	13.85
3165	NYSE	PGTI	Thu, Mar 28, 2019	13.92	14.07	13.74	14.03
3164	NYSE	PGTI	Wed, Mar 27, 2019	13.85	14.15	13.83	13.90
3163	NYSE	PGTI	Tue, Mar 26, 2019	13.67	13.92	13.48	13.91
3162	NYSE	PGTI	Mon, Mar 25, 2019	13.38	13.81	13.35	13.62
3161	NYSE	PGTI	Fri, Mar 22, 2019	13.86	13.93	13.41	13.41
3160	NYSE	PGTI	Thu, Mar 21, 2019	13.79	14.28	13.79	13.94
3159	NYSE	PGTI	Wed, Mar 20, 2019	14.12	14.23	13.66	13.86
3158	NYSE	PGTI	Tue, Mar 19, 2019	14.36	14.46	14.12	14.13
3157	NYSE	PGTI	Mon, Mar 18, 2019	14.22	14.64	14.16	14.32
3156	NYSE	PGTI	Fri, Mar 15, 2019	14.51	14.54	14.23	14.27
3155	NYSE	PGTI	Thu, Mar 14, 2019	14.51	14.73	14.47	14.48
3154	NYSE	PGTI	Wed, Mar 13, 2019	14.60	14.78	14.52	14.56
3153	NYSE	PGTI	Tue, Mar 12, 2019	14.59	14.76	14.36	14.57
3152	NYSE	PGTI	Mon, Mar 11, 2019	14.64	14.71	14.44	14.59
3151	NYSE	PGTI	Fri, Mar 8, 2019	14.04	14.26	13.94	14.16
3150	NYSE	PGTI	Thu, Mar 7, 2019	14.10	14.30	14.02	14.05
3149	NYSE	PGTI	Wed, Mar 6, 2019	14.56	15.22	14.04	14.18
3148	NYSE	PGTI	Tue, Mar 5, 2019	14.33	14.43	14.03	14.04
3147	NYSE	PGTI	Mon, Mar 4, 2019	14.52	14.91	14.20	14.29
3146	NYSE	PGTI	Fri, Mar 1, 2019	15.04	15.39	14.64	14.76
3145	NYSE	PGTI	Thu, Feb 28, 2019	15.21	15.22	14.72	15.08
3144	NYSE	PGTI	Wed, Feb 27, 2019	15.20	15.74	13.94	15.20
3143	NYSE	PGTI	Tue, Feb 26, 2019	17.92	18.06	17.63	17.74
3142	NYSE	PGTI	Mon, Feb 25, 2019	17.78	18.13	17.78	17.98
3141	NYSE	PGTI	Fri, Feb 22, 2019	17.65	17.78	17.54	17.75
3140	NYSE	PGTI	Thu, Feb 21, 2019	17.64	17.74	17.52	17.58
3139	NYSE	PGTI	Wed, Feb 20, 2019	17.90	17.99	17.56	17.64
3138	NYSE	PGTI	Tue, Feb 19, 2019	17.44	18.02	17.39	17.88
3137	NYSE	PGTI	Fri, Feb 15, 2019	17.69	17.78	17.49	17.55
3136	NYSE	PGTI	Thu, Feb 14, 2019	17.67	17.87	17.55	17.59
3135	NYSE	PGTI	Wed, Feb 13, 2019	17.63	17.82	17.49	17.76
3134	NYSE	PGTI	Tue, Feb 12, 2019	17.18	17.58	17.18	17.56
3133	NYSE	PGTI	Mon, Feb 11, 2019	16.97	17.17	16.84	17.16
3132	NYSE	PGTI	Fri, Feb 8, 2019	16.89	17.03	16.75	16.94
3131	NYSE	PGTI	Thu, Feb 7, 2019	17.01	17.18	16.85	16.96
3130	NYSE	PGTI	Wed, Feb 6, 2019	17.04	17.20	16.95	17.04
3129	NYSE	PGTI	Tue, Feb 5, 2019	16.91	17.22	16.86	17.08
3128	NYSE	PGTI	Mon, Feb 4, 2019	16.67	17.05	16.58	16.93
3127	NYSE	PGTI	Fri, Feb 1, 2019	16.57	16.81	16.44	16.69
3126	NYSE	PGTI	Thu, Jan 31, 2019	16.22	16.98	16.09	16.64
3125	NYSE	PGTI	Wed, Jan 30, 2019	16.09	16.39	15.89	16.22
3124	NYSE	PGTI	Tue, Jan 29, 2019	15.75	16.03	15.50	15.89
3123	NYSE	PGTI	Mon, Jan 28, 2019	15.76	16.20	15.61	15.71
3122	NYSE	PGTI	Fri, Jan 25, 2019	16.39	16.73	15.93	15.94
3121	NYSE	PGTI	Thu, Jan 24, 2019	15.89	16.30	15.86	16.22
3120	NYSE	PGTI	Wed, Jan 23, 2019	16.31	16.40	15.89	15.89
3119	NYSE	PGTI	Tue, Jan 22, 2019	16.43	16.53	16.09	16.30
3118	NYSE	PGTI	Fri, Jan 18, 2019	16.60	16.93	16.48	16.54
3117	NYSE	PGTI	Thu, Jan 17, 2019	16.10	16.62	16.01	16.48
3116	NYSE	PGTI	Wed, Jan 16, 2019	16.48	16.85	16.20	16.22
3115	NYSE	PGTI	Tue, Jan 15, 2019	16.76	16.85	16.51	16.61
3114	NYSE	PGTI	Mon, Jan 14, 2019	16.76	16.97	16.68	16.76
3113	NYSE	PGTI	Fri, Jan 11, 2019	16.61	16.94	16.49	16.91
3112	NYSE	PGTI	Thu, Jan 10, 2019	16.85	17.22	16.66	16.78
3111	NYSE	PGTI	Wed, Jan 9, 2019	16.52	16.95	16.30	16.86
3110	NYSE	PGTI	Tue, Jan 8, 2019	16.50	16.64	16.32	16.47
3109	NYSE	PGTI	Mon, Jan 7, 2019	16.10	16.62	15.91	16.35
3108	NYSE	PGTI	Fri, Jan 4, 2019	15.75	16.32	15.71	16.10
3107	NYSE	PGTI	Thu, Jan 3, 2019	15.77	15.86	15.44	15.51
3106	NYSE	PGTI	Wed, Jan 2, 2019	15.60	16.04	15.41	15.93
3105	NYSE	PGTI	Mon, Dec 31, 2018	15.79	15.90	15.29	15.85
3104	NYSE	PGTI	Fri, Dec 28, 2018	15.65	16.02	15.52	15.72
3103	NYSE	PGTI	Thu, Dec 27, 2018	15.38	15.66	15.11	15.64
3102	NYSE	PGTI	Wed, Dec 26, 2018	15.01	15.65	14.64	15.64
3101	NYSE	PGTI	Mon, Dec 24, 2018	15.02	15.35	14.87	14.92
3100	NYSE	PGTI	Fri, Dec 21, 2018	15.86	15.86	15.12	15.22
3099	NYSE	PGTI	Thu, Dec 20, 2018	16.04	16.20	15.75	15.82
3098	NYSE	PGTI	Wed, Dec 19, 2018	16.40	16.74	16.03	16.13
3097	NYSE	PGTI	Tue, Dec 18, 2018	16.15	16.81	16.15	16.45
3096	NYSE	PGTI	Mon, Dec 17, 2018	16.37	16.70	16.12	16.18
3095	NYSE	PGTI	Fri, Dec 14, 2018	16.69	17.03	16.38	16.41
3094	NYSE	PGTI	Thu, Dec 13, 2018	17.59	17.74	16.76	16.78
3093	NYSE	PGTI	Wed, Dec 12, 2018	17.60	17.95	17.56	17.56
3092	NYSE	PGTI	Tue, Dec 11, 2018	17.94	18.00	17.36	17.40
3091	NYSE	PGTI	Mon, Dec 10, 2018	17.98	18.10	17.62	17.74
3090	NYSE	PGTI	Fri, Dec 7, 2018	18.36	18.56	17.86	17.90
3089	NYSE	PGTI	Thu, Dec 6, 2018	18.00	18.67	17.85	18.34
3088	NYSE	PGTI	Tue, Dec 4, 2018	19.41	19.49	18.21	18.28
3087	NYSE	PGTI	Mon, Dec 3, 2018	19.54	19.65	19.14	19.57
3086	NYSE	PGTI	Fri, Nov 30, 2018	18.62	19.57	18.62	19.27
3085	NYSE	PGTI	Thu, Nov 29, 2018	19.01	19.14	18.61	18.77
3084	NYSE	PGTI	Wed, Nov 28, 2018	18.86	19.27	18.15	19.13
3083	NYSE	PGTI	Tue, Nov 27, 2018	19.05	19.19	18.84	18.84
3082	NYSE	PGTI	Mon, Nov 26, 2018	19.02	19.23	18.79	19.22
3081	NYSE	PGTI	Fri, Nov 23, 2018	19.08	19.39	18.89	18.89
3080	NYSE	PGTI	Wed, Nov 21, 2018	18.78	19.29	18.57	19.13
3079	NYSE	PGTI	Tue, Nov 20, 2018	18.67	19.18	18.52	18.71
3078	NYSE	PGTI	Mon, Nov 19, 2018	19.03	19.32	18.79	18.90
3077	NYSE	PGTI	Fri, Nov 16, 2018	19.25	19.38	18.70	19.04
3076	NYSE	PGTI	Thu, Nov 15, 2018	19.80	20.05	19.08	19.41
3075	NYSE	PGTI	Wed, Nov 14, 2018	20.68	20.80	19.82	19.98
3074	NYSE	PGTI	Tue, Nov 13, 2018	20.64	20.94	20.45	20.45
3073	NYSE	PGTI	Mon, Nov 12, 2018	21.19	21.29	20.59	20.62
3072	NYSE	PGTI	Fri, Nov 9, 2018	21.05	21.49	20.99	21.18
3071	NYSE	PGTI	Thu, Nov 8, 2018	21.14	21.40	20.72	21.15
3070	NYSE	PGTI	Wed, Nov 7, 2018	21.31	21.32	20.79	21.20
3069	NYSE	PGTI	Tue, Nov 6, 2018	21.01	21.29	20.89	21.08
3068	NYSE	PGTI	Mon, Nov 5, 2018	22.21	22.35	20.70	21.09
3067	NYSE	PGTI	Fri, Nov 2, 2018	23.47	23.55	22.31	22.43
3066	NYSE	PGTI	Thu, Nov 1, 2018	22.50	24.16	22.00	23.33
3065	NYSE	PGTI	Wed, Oct 31, 2018	20.32	20.49	19.99	20.26
3064	NYSE	PGTI	Tue, Oct 30, 2018	19.38	20.12	19.21	20.10
3063	NYSE	PGTI	Mon, Oct 29, 2018	20.46	20.46	19.18	19.43
3062	NYSE	PGTI	Fri, Oct 26, 2018	20.57	20.70	19.88	20.15
3061	NYSE	PGTI	Thu, Oct 25, 2018	20.76	21.09	20.58	20.83
3060	NYSE	PGTI	Wed, Oct 24, 2018	21.13	21.47	20.51	20.51
3059	NYSE	PGTI	Tue, Oct 23, 2018	21.15	21.55	20.87	21.24
3058	NYSE	PGTI	Mon, Oct 22, 2018	21.89	22.22	21.33	21.44
3057	NYSE	PGTI	Fri, Oct 19, 2018	22.38	22.46	21.68	21.78
3056	NYSE	PGTI	Thu, Oct 18, 2018	22.12	22.30	21.73	21.94
3055	NYSE	PGTI	Wed, Oct 17, 2018	22.23	22.28	21.63	22.27
3054	NYSE	PGTI	Tue, Oct 16, 2018	21.27	22.26	21.23	22.25
3053	NYSE	PGTI	Mon, Oct 15, 2018	21.11	21.51	20.73	21.37
3052	NYSE	PGTI	Fri, Oct 12, 2018	21.26	21.51	20.98	21.17
3051	NYSE	PGTI	Thu, Oct 11, 2018	20.70	21.37	20.50	20.96
3050	NYSE	PGTI	Wed, Oct 10, 2018	20.13	20.93	20.13	20.76
3049	NYSE	PGTI	Tue, Oct 9, 2018	20.89	21.14	19.96	20.10
3048	NYSE	PGTI	Mon, Oct 8, 2018	20.74	20.95	20.46	20.92
3047	NYSE	PGTI	Fri, Oct 5, 2018	20.37	20.94	20.37	20.73
3046	NYSE	PGTI	Thu, Oct 4, 2018	20.89	21.09	20.22	20.37
3045	NYSE	PGTI	Wed, Oct 3, 2018	20.18	20.58	20.09	20.18
3044	NYSE	PGTI	Tue, Oct 2, 2018	20.31	20.47	20.05	20.19
3043	NYSE	PGTI	Mon, Oct 1, 2018	21.74	21.79	20.13	20.30
3042	NYSE	PGTI	Fri, Sep 28, 2018	21.45	21.78	21.40	21.60
3041	NYSE	PGTI	Thu, Sep 27, 2018	22.10	22.20	21.45	21.45
3040	NYSE	PGTI	Wed, Sep 26, 2018	22.05	22.15	21.70	22.00
3039	NYSE	PGTI	Tue, Sep 25, 2018	22.10	22.30	21.95	22.05
3038	NYSE	PGTI	Mon, Sep 24, 2018	21.65	22.20	21.50	22.05
3037	NYSE	PGTI	Fri, Sep 21, 2018	21.95	22.10	21.55	21.65
3036	NYSE	PGTI	Thu, Sep 20, 2018	21.65	21.95	21.15	21.90
3035	NYSE	PGTI	Wed, Sep 19, 2018	21.20	21.90	21.20	21.60
3034	NYSE	PGTI	Tue, Sep 18, 2018	21.70	21.70	21.10	21.25
3033	NYSE	PGTI	Mon, Sep 17, 2018	21.90	22.20	21.45	21.65
3032	NYSE	PGTI	Fri, Sep 14, 2018	22.60	22.90	21.95	22.00
3031	NYSE	PGTI	Thu, Sep 13, 2018	24.15	24.50	23.21	24.00
3030	NYSE	PGTI	Wed, Sep 12, 2018	24.45	25.00	23.45	24.55
3029	NYSE	PGTI	Tue, Sep 11, 2018	26.35	26.35	25.65	26.05
3028	NYSE	PGTI	Mon, Sep 10, 2018	25.60	26.40	25.50	26.20
3027	NYSE	PGTI	Fri, Sep 7, 2018	25.10	25.65	25.05	25.35
3026	NYSE	PGTI	Thu, Sep 6, 2018	24.85	25.25	24.80	25.20
3025	NYSE	PGTI	Wed, Sep 5, 2018	25.00	25.00	24.40	24.75
3024	NYSE	PGTI	Tue, Sep 4, 2018	24.35	25.15	24.10	25.00
3023	NYSE	PGTI	Fri, Aug 31, 2018	24.20	24.35	24.06	24.30
3022	NYSE	PGTI	Thu, Aug 30, 2018	24.60	24.65	23.90	24.25
3021	NYSE	PGTI	Wed, Aug 29, 2018	24.90	24.90	24.50	24.65
3020	NYSE	PGTI	Tue, Aug 28, 2018	24.75	24.95	24.50	24.75
3019	NYSE	PGTI	Mon, Aug 27, 2018	24.80	25.15	24.65	24.75
3018	NYSE	PGTI	Fri, Aug 24, 2018	24.90	24.95	24.50	24.75
3017	NYSE	PGTI	Thu, Aug 23, 2018	25.15	25.20	24.50	24.75
3016	NYSE	PGTI	Wed, Aug 22, 2018	25.60	25.95	25.20	25.35
3015	NYSE	PGTI	Tue, Aug 21, 2018	25.00	25.75	24.97	25.60
3014	NYSE	PGTI	Mon, Aug 20, 2018	25.00	25.15	24.75	24.95
3013	NYSE	PGTI	Fri, Aug 17, 2018	25.15	25.35	24.90	24.95
3012	NYSE	PGTI	Thu, Aug 16, 2018	24.55	25.20	24.55	25.15
3011	NYSE	PGTI	Wed, Aug 15, 2018	24.50	24.75	24.45	24.50
3010	NYSE	PGTI	Tue, Aug 14, 2018	24.15	24.60	23.90	24.50
3009	NYSE	PGTI	Mon, Aug 13, 2018	24.55	24.55	23.95	24.05
3008	NYSE	PGTI	Fri, Aug 10, 2018	24.60	24.95	24.40	24.65
3007	NYSE	PGTI	Thu, Aug 9, 2018	24.60	25.30	24.60	24.75
3006	NYSE	PGTI	Wed, Aug 8, 2018	25.55	25.60	24.55	24.65
3005	NYSE	PGTI	Tue, Aug 7, 2018	24.75	25.70	24.75	25.55
3004	NYSE	PGTI	Mon, Aug 6, 2018	24.20	24.80	24.10	24.75
3003	NYSE	PGTI	Fri, Aug 3, 2018	24.40	24.45	23.80	24.15
3002	NYSE	PGTI	Thu, Aug 2, 2018	24.10	24.50	23.70	24.40
3001	NYSE	PGTI	Wed, Aug 1, 2018	24.15	24.15	23.20	23.55
3000	NYSE	PGTI	Tue, Jul 31, 2018	24.35	24.50	23.60	24.00
2999	NYSE	PGTI	Mon, Jul 30, 2018	24.90	24.95	23.00	24.10
2998	NYSE	PGTI	Fri, Jul 27, 2018	23.75	24.05	23.30	23.75
2997	NYSE	PGTI	Thu, Jul 26, 2018	23.30	23.95	22.85	23.80
2996	NYSE	PGTI	Wed, Jul 25, 2018	23.35	23.52	22.55	23.10
2995	NYSE	PGTI	Tue, Jul 24, 2018	23.25	25.15	23.00	23.20
2994	NYSE	PGTI	Mon, Jul 23, 2018	21.60	21.65	21.25	21.30
2993	NYSE	PGTI	Fri, Jul 20, 2018	21.60	21.90	21.50	21.55
2992	NYSE	PGTI	Thu, Jul 19, 2018	21.45	21.70	21.35	21.55
2991	NYSE	PGTI	Wed, Jul 18, 2018	21.55	21.55	21.20	21.50
2990	NYSE	PGTI	Tue, Jul 17, 2018	21.20	21.60	21.20	21.60
2989	NYSE	PGTI	Mon, Jul 16, 2018	21.35	21.37	21.10	21.25
2988	NYSE	PGTI	Fri, Jul 13, 2018	21.20	21.40	21.15	21.35
2987	NYSE	PGTI	Thu, Jul 12, 2018	21.45	21.55	21.00	21.05
2986	NYSE	PGTI	Wed, Jul 11, 2018	21.15	21.45	21.05	21.40
2985	NYSE	PGTI	Tue, Jul 10, 2018	21.10	21.30	20.95	21.25
2984	NYSE	PGTI	Mon, Jul 9, 2018	21.45	21.75	21.00	21.05
2983	NYSE	PGTI	Fri, Jul 6, 2018	22.00	22.35	21.25	21.35
2982	NYSE	PGTI	Thu, Jul 5, 2018	21.65	22.00	21.40	22.00
2981	NYSE	PGTI	Tue, Jul 3, 2018	21.35	21.70	21.25	21.55
2980	NYSE	PGTI	Mon, Jul 2, 2018	20.85	21.25	20.60	21.20
2979	NYSE	PGTI	Fri, Jun 29, 2018	20.75	21.05	20.55	20.85
2978	NYSE	PGTI	Thu, Jun 28, 2018	20.85	20.85	20.55	20.60
2977	NYSE	PGTI	Wed, Jun 27, 2018	20.95	20.95	20.75	20.85
2976	NYSE	PGTI	Tue, Jun 26, 2018	20.55	20.95	20.55	20.85
2975	NYSE	PGTI	Mon, Jun 25, 2018	20.80	20.95	20.40	20.50
2974	NYSE	PGTI	Fri, Jun 22, 2018	21.40	21.45	20.60	20.80
2973	NYSE	PGTI	Thu, Jun 21, 2018	21.80	21.85	21.30	21.35
2972	NYSE	PGTI	Wed, Jun 20, 2018	21.80	21.90	21.50	21.90
2971	NYSE	PGTI	Tue, Jun 19, 2018	21.50	21.75	21.25	21.60
2970	NYSE	PGTI	Mon, Jun 18, 2018	21.20	21.80	21.10	21.60
2969	NYSE	PGTI	Fri, Jun 15, 2018	20.55	20.85	20.53	20.85
2968	NYSE	PGTI	Thu, Jun 14, 2018	20.10	20.80	19.70	20.55
2967	NYSE	PGTI	Wed, Jun 13, 2018	21.35	21.45	20.95	21.05
2966	NYSE	PGTI	Tue, Jun 12, 2018	21.30	21.50	21.00	21.50
2965	NYSE	PGTI	Mon, Jun 11, 2018	21.05	21.35	21.05	21.15
2964	NYSE	PGTI	Fri, Jun 8, 2018	21.00	21.20	20.85	21.05
2963	NYSE	PGTI	Thu, Jun 7, 2018	20.90	21.25	20.76	21.00
2962	NYSE	PGTI	Wed, Jun 6, 2018	20.85	21.00	20.65	20.95
2961	NYSE	PGTI	Tue, Jun 5, 2018	20.90	21.05	20.70	20.80
2960	NYSE	PGTI	Mon, Jun 4, 2018	20.60	20.95	20.50	20.85
2959	NYSE	PGTI	Fri, Jun 1, 2018	20.75	21.15	20.40	20.40
2958	NYSE	PGTI	Thu, May 31, 2018	20.75	20.95	20.55	20.70
2957	NYSE	PGTI	Wed, May 30, 2018	20.75	21.97	20.53	20.70
2956	NYSE	PGTI	Tue, May 29, 2018	20.53	20.95	20.35	20.70
2955	NYSE	PGTI	Fri, May 25, 2018	20.40	20.60	20.20	20.55
2954	NYSE	PGTI	Thu, May 24, 2018	20.50	20.65	20.20	20.35
2953	NYSE	PGTI	Wed, May 23, 2018	20.10	20.50	20.00	20.40
2952	NYSE	PGTI	Tue, May 22, 2018	20.20	20.35	19.95	20.25
2951	NYSE	PGTI	Mon, May 21, 2018	20.75	20.80	20.10	20.20
2950	NYSE	PGTI	Fri, May 18, 2018	19.50	20.50	19.45	20.40
2949	NYSE	PGTI	Thu, May 17, 2018	18.60	19.57	18.60	19.45
2948	NYSE	PGTI	Wed, May 16, 2018	18.55	18.80	18.45	18.65
2947	NYSE	PGTI	Tue, May 15, 2018	18.55	18.65	18.40	18.50
2946	NYSE	PGTI	Mon, May 14, 2018	18.70	18.85	18.50	18.55
2945	NYSE	PGTI	Fri, May 11, 2018	18.85	19.10	18.65	18.65
2944	NYSE	PGTI	Thu, May 10, 2018	18.65	19.05	18.55	18.90
2943	NYSE	PGTI	Wed, May 9, 2018	18.45	18.73	18.30	18.60
2942	NYSE	PGTI	Tue, May 8, 2018	18.20	18.55	18.20	18.45
2941	NYSE	PGTI	Mon, May 7, 2018	18.70	18.90	18.05	18.20
2940	NYSE	PGTI	Fri, May 4, 2018	17.95	18.85	17.80	18.60
2939	NYSE	PGTI	Thu, May 3, 2018	18.35	18.45	17.85	17.90
2938	NYSE	PGTI	Wed, May 2, 2018	18.10	19.20	17.90	18.40
2937	NYSE	PGTI	Tue, May 1, 2018	17.80	18.00	17.10	17.80
2936	NYSE	PGTI	Mon, Apr 30, 2018	17.80	17.90	17.35	17.45
2935	NYSE	PGTI	Fri, Apr 27, 2018	17.80	17.90	17.65	17.75
2934	NYSE	PGTI	Thu, Apr 26, 2018	17.70	17.98	17.55	17.85
2933	NYSE	PGTI	Wed, Apr 25, 2018	17.60	17.80	17.45	17.65
2932	NYSE	PGTI	Tue, Apr 24, 2018	18.15	18.30	17.35	17.55
2931	NYSE	PGTI	Mon, Apr 23, 2018	17.70	18.20	17.65	18.15
2930	NYSE	PGTI	Fri, Apr 20, 2018	18.30	18.30	17.25	17.65
2929	NYSE	PGTI	Thu, Apr 19, 2018	18.75	18.80	18.25	18.35
2928	NYSE	PGTI	Wed, Apr 18, 2018	18.75	18.95	18.70	18.75
2927	NYSE	PGTI	Tue, Apr 17, 2018	18.70	18.90	18.30	18.65
2926	NYSE	PGTI	Mon, Apr 16, 2018	18.50	18.70	18.38	18.60
2925	NYSE	PGTI	Fri, Apr 13, 2018	18.35	18.45	18.20	18.35
2924	NYSE	PGTI	Thu, Apr 12, 2018	18.50	18.70	18.30	18.35
2923	NYSE	PGTI	Wed, Apr 11, 2018	18.55	18.70	18.40	18.50
2922	NYSE	PGTI	Tue, Apr 10, 2018	18.55	18.80	18.50	18.65
2921	NYSE	PGTI	Mon, Apr 9, 2018	18.90	18.90	18.30	18.30
2920	NYSE	PGTI	Fri, Apr 6, 2018	18.85	19.10	18.65	18.75
2919	NYSE	PGTI	Thu, Apr 5, 2018	18.90	19.15	18.75	19.00
2918	NYSE	PGTI	Wed, Apr 4, 2018	18.30	18.85	18.30	18.75
2917	NYSE	PGTI	Tue, Apr 3, 2018	18.20	18.55	18.10	18.50
2916	NYSE	PGTI	Mon, Apr 2, 2018	18.65	18.70	18.05	18.15
2915	NYSE	PGTI	Thu, Mar 29, 2018	18.35	18.85	18.20	18.65
2914	NYSE	PGTI	Wed, Mar 28, 2018	18.30	18.45	18.10	18.30
2913	NYSE	PGTI	Tue, Mar 27, 2018	18.90	18.90	18.20	18.30
2912	NYSE	PGTI	Mon, Mar 26, 2018	18.45	18.88	18.45	18.80
2911	NYSE	PGTI	Fri, Mar 23, 2018	18.60	18.75	18.20	18.25
2910	NYSE	PGTI	Thu, Mar 22, 2018	18.60	19.00	18.33	18.45
2909	NYSE	PGTI	Wed, Mar 21, 2018	18.70	19.05	18.65	18.85
2908	NYSE	PGTI	Tue, Mar 20, 2018	18.75	19.00	18.70	18.80
2907	NYSE	PGTI	Mon, Mar 19, 2018	18.90	18.95	18.55	18.75
2906	NYSE	PGTI	Fri, Mar 16, 2018	18.75	19.05	18.68	18.85
2905	NYSE	PGTI	Thu, Mar 15, 2018	19.00	19.20	18.60	18.65
2904	NYSE	PGTI	Wed, Mar 14, 2018	18.95	19.25	18.80	19.00
2903	NYSE	PGTI	Tue, Mar 13, 2018	19.35	19.35	18.90	18.90
2902	NYSE	PGTI	Mon, Mar 12, 2018	19.50	19.60	19.25	19.30
2901	NYSE	PGTI	Fri, Mar 9, 2018	19.35	19.50	19.20	19.40
2900	NYSE	PGTI	Thu, Mar 8, 2018	19.35	19.35	19.00	19.30
2899	NYSE	PGTI	Wed, Mar 7, 2018	19.00	19.50	19.00	19.30
2898	NYSE	PGTI	Tue, Mar 6, 2018	19.55	19.55	18.75	19.15
2897	NYSE	PGTI	Mon, Mar 5, 2018	19.20	19.50	18.65	19.45
2896	NYSE	PGTI	Fri, Mar 2, 2018	18.30	19.55	18.00	19.30
2895	NYSE	PGTI	Thu, Mar 1, 2018	17.45	18.60	17.35	18.40
2894	NYSE	PGTI	Wed, Feb 28, 2018	17.70	17.90	17.35	17.50
2893	NYSE	PGTI	Tue, Feb 27, 2018	18.00	18.40	17.60	17.70
2892	NYSE	PGTI	Mon, Feb 26, 2018	18.15	18.25	17.80	17.90
2891	NYSE	PGTI	Fri, Feb 23, 2018	18.00	18.65	17.90	18.10
2890	NYSE	PGTI	Thu, Feb 22, 2018	17.55	18.00	17.40	17.70
2889	NYSE	PGTI	Wed, Feb 21, 2018	17.90	17.90	17.20	17.35
2888	NYSE	PGTI	Tue, Feb 20, 2018	17.20	17.78	16.95	17.60
2887	NYSE	PGTI	Fri, Feb 16, 2018	15.35	15.85	15.35	15.60
2886	NYSE	PGTI	Thu, Feb 15, 2018	15.70	15.70	15.20	15.40
2885	NYSE	PGTI	Wed, Feb 14, 2018	15.00	15.63	14.90	15.60
2884	NYSE	PGTI	Tue, Feb 13, 2018	15.00	15.25	14.95	15.15
2883	NYSE	PGTI	Mon, Feb 12, 2018	15.25	15.25	14.85	15.10
2882	NYSE	PGTI	Fri, Feb 9, 2018	15.10	15.30	14.75	15.20
2881	NYSE	PGTI	Thu, Feb 8, 2018	15.25	15.30	14.85	14.95
2880	NYSE	PGTI	Wed, Feb 7, 2018	15.15	15.30	14.98	15.15
2879	NYSE	PGTI	Tue, Feb 6, 2018	14.65	15.35	14.50	15.25
2878	NYSE	PGTI	Mon, Feb 5, 2018	15.45	15.65	14.90	15.00
2877	NYSE	PGTI	Fri, Feb 2, 2018	16.10	16.13	15.65	15.65
2876	NYSE	PGTI	Thu, Feb 1, 2018	15.85	16.30	15.80	16.25
2875	NYSE	PGTI	Wed, Jan 31, 2018	16.30	16.70	15.95	15.95
2874	NYSE	PGTI	Tue, Jan 30, 2018	15.95	16.60	15.75	16.35
2873	NYSE	PGTI	Mon, Jan 29, 2018	16.60	16.75	16.00	16.05
2872	NYSE	PGTI	Fri, Jan 26, 2018	16.80	16.90	16.60	16.70
2871	NYSE	PGTI	Thu, Jan 25, 2018	16.80	16.80	16.40	16.80
2870	NYSE	PGTI	Wed, Jan 24, 2018	16.75	16.85	16.55	16.65
2869	NYSE	PGTI	Tue, Jan 23, 2018	16.85	16.85	16.55	16.65
2868	NYSE	PGTI	Mon, Jan 22, 2018	17.15	17.20	16.90	16.90
2867	NYSE	PGTI	Fri, Jan 19, 2018	16.75	17.20	16.75	17.15
2866	NYSE	PGTI	Thu, Jan 18, 2018	16.80	17.05	16.75	16.85
2865	NYSE	PGTI	Wed, Jan 17, 2018	16.90	17.00	16.70	16.80
2864	NYSE	PGTI	Tue, Jan 16, 2018	17.50	17.60	16.65	16.80
2863	NYSE	PGTI	Fri, Jan 12, 2018	17.00	17.50	16.85	17.45
2862	NYSE	PGTI	Thu, Jan 11, 2018	16.80	17.10	16.75	17.05
2861	NYSE	PGTI	Wed, Jan 10, 2018	17.15	17.18	16.75	16.80
2860	NYSE	PGTI	Tue, Jan 9, 2018	17.50	17.60	17.15	17.15
2859	NYSE	PGTI	Mon, Jan 8, 2018	17.00	17.45	16.80	17.45
2858	NYSE	PGTI	Fri, Jan 5, 2018	16.75	16.95	16.65	16.90
2857	NYSE	PGTI	Thu, Jan 4, 2018	16.80	16.95	16.65	16.75
2856	NYSE	PGTI	Wed, Jan 3, 2018	16.55	16.80	16.35	16.75
2855	NYSE	PGTI	Tue, Jan 2, 2018	16.90	16.90	16.50	16.55
2854	NYSE	PGTI	Fri, Dec 29, 2017	17.00	17.05	16.75	16.85
2853	NYSE	PGTI	Thu, Dec 28, 2017	16.75	16.95	16.65	16.90
2852	NYSE	PGTI	Wed, Dec 27, 2017	16.85	16.90	16.65	16.75
2851	NYSE	PGTI	Tue, Dec 26, 2017	16.40	16.95	16.40	16.85
2850	NYSE	PGTI	Fri, Dec 22, 2017	16.40	16.48	16.20	16.35
2849	NYSE	PGTI	Thu, Dec 21, 2017	16.35	16.55	16.20	16.45
2848	NYSE	PGTI	Wed, Dec 20, 2017	16.30	16.55	16.15	16.40
2847	NYSE	PGTI	Tue, Dec 19, 2017	16.40	16.55	16.15	16.20
2846	NYSE	PGTI	Mon, Dec 18, 2017	16.40	16.55	16.30	16.45
2845	NYSE	PGTI	Fri, Dec 15, 2017	15.90	16.40	15.90	16.25
2844	NYSE	PGTI	Thu, Dec 14, 2017	16.05	16.10	15.70	15.75
2843	NYSE	PGTI	Wed, Dec 13, 2017	15.85	16.20	15.85	15.95
2842	NYSE	PGTI	Tue, Dec 12, 2017	16.15	16.25	15.90	15.90
2841	NYSE	PGTI	Mon, Dec 11, 2017	16.20	16.35	16.03	16.15
2840	NYSE	PGTI	Fri, Dec 8, 2017	16.25	16.35	16.00	16.30
2839	NYSE	PGTI	Thu, Dec 7, 2017	16.10	16.25	15.93	16.20
2838	NYSE	PGTI	Wed, Dec 6, 2017	16.05	16.20	15.95	16.20
2837	NYSE	PGTI	Tue, Dec 5, 2017	16.30	16.35	15.90	16.10
2836	NYSE	PGTI	Mon, Dec 4, 2017	16.40	16.50	16.08	16.03
2835	NYSE	PGTI	Fri, Dec 1, 2017	16.30	16.45	15.80	16.20
2834	NYSE	PGTI	Thu, Nov 30, 2017	16.40	16.45	16.20	16.35
2833	NYSE	PGTI	Wed, Nov 29, 2017	16.35	16.45	16.15	16.30
2832	NYSE	PGTI	Tue, Nov 28, 2017	15.85	16.30	15.85	16.15
2831	NYSE	PGTI	Mon, Nov 27, 2017	16.05	16.15	15.80	15.80
2830	NYSE	PGTI	Fri, Nov 24, 2017	15.90	16.20	15.90	16.15
2829	NYSE	PGTI	Wed, Nov 22, 2017	16.05	16.15	15.80	15.90
2828	NYSE	PGTI	Tue, Nov 21, 2017	16.15	16.25	15.90	16.10
2827	NYSE	PGTI	Mon, Nov 20, 2017	15.70	16.00	15.65	15.95
2826	NYSE	PGTI	Fri, Nov 17, 2017	15.25	15.80	15.15	15.70
2825	NYSE	PGTI	Thu, Nov 16, 2017	15.25	15.60	15.20	15.35
2824	NYSE	PGTI	Wed, Nov 15, 2017	15.25	15.34	14.95	15.15
2823	NYSE	PGTI	Tue, Nov 14, 2017	15.00	15.38	14.75	15.35
2822	NYSE	PGTI	Mon, Nov 13, 2017	14.90	15.15	14.78	14.95
2821	NYSE	PGTI	Fri, Nov 10, 2017	14.95	15.15	14.88	14.90
2820	NYSE	PGTI	Thu, Nov 9, 2017	14.75	15.05	14.70	14.95
2819	NYSE	PGTI	Wed, Nov 8, 2017	14.65	15.00	14.63	14.90
2818	NYSE	PGTI	Tue, Nov 7, 2017	14.90	15.05	14.70	14.80
2817	NYSE	PGTI	Mon, Nov 6, 2017	14.90	15.20	14.90	15.00
2816	NYSE	PGTI	Fri, Nov 3, 2017	14.15	14.90	14.08	14.85
2815	NYSE	PGTI	Thu, Nov 2, 2017	13.25	14.10	13.05	14.05
2814	NYSE	PGTI	Wed, Nov 1, 2017	14.25	14.25	13.90	14.20
2813	NYSE	PGTI	Tue, Oct 31, 2017	13.75	14.20	13.70	14.10
2812	NYSE	PGTI	Mon, Oct 30, 2017	14.20	14.30	13.80	13.80
2811	NYSE	PGTI	Fri, Oct 27, 2017	14.20	14.25	14.08	14.25
2810	NYSE	PGTI	Thu, Oct 26, 2017	14.05	14.20	14.00	14.15
2809	NYSE	PGTI	Wed, Oct 25, 2017	14.20	14.25	13.90	14.05
2808	NYSE	PGTI	Tue, Oct 24, 2017	14.15	14.35	14.15	14.20
2807	NYSE	PGTI	Mon, Oct 23, 2017	14.25	14.35	14.05	14.10
2806	NYSE	PGTI	Fri, Oct 20, 2017	14.15	14.35	14.05	14.20
2805	NYSE	PGTI	Thu, Oct 19, 2017	14.45	14.45	14.05	14.10
2804	NYSE	PGTI	Wed, Oct 18, 2017	14.50	14.60	14.45	14.45
2803	NYSE	PGTI	Tue, Oct 17, 2017	14.60	14.70	14.38	14.45
2802	NYSE	PGTI	Mon, Oct 16, 2017	14.60	14.80	14.55	14.60
2801	NYSE	PGTI	Fri, Oct 13, 2017	14.65	14.65	14.35	14.50
2800	NYSE	PGTI	Thu, Oct 12, 2017	14.70	14.83	14.50	14.50
2799	NYSE	PGTI	Wed, Oct 11, 2017	14.80	14.90	14.65	14.75
2798	NYSE	PGTI	Tue, Oct 10, 2017	14.95	14.95	14.65	14.80
2797	NYSE	PGTI	Mon, Oct 9, 2017	14.95	15.10	14.85	14.90
2796	NYSE	PGTI	Fri, Oct 6, 2017	14.85	14.95	14.75	14.85
2795	NYSE	PGTI	Thu, Oct 5, 2017	15.05	15.10	14.78	14.85
2794	NYSE	PGTI	Wed, Oct 4, 2017	14.90	15.00	14.75	15.00
2793	NYSE	PGTI	Tue, Oct 3, 2017	15.00	15.05	14.83	14.90
2792	NYSE	PGTI	Mon, Oct 2, 2017	14.95	15.00	14.70	14.95
2791	NYSE	PGTI	Fri, Sep 29, 2017	14.85	14.98	14.80	14.95
2790	NYSE	PGTI	Thu, Sep 28, 2017	14.35	14.90	14.35	14.85
2789	NYSE	PGTI	Wed, Sep 27, 2017	14.05	14.45	14.05	14.40
2788	NYSE	PGTI	Tue, Sep 26, 2017	13.95	14.10	13.80	14.05
2787	NYSE	PGTI	Mon, Sep 25, 2017	13.85	14.20	13.80	13.95
2786	NYSE	PGTI	Fri, Sep 22, 2017	14.25	14.25	13.85	13.95
2785	NYSE	PGTI	Thu, Sep 21, 2017	13.90	14.10	13.90	14.00
2784	NYSE	PGTI	Wed, Sep 20, 2017	13.85	14.10	13.80	13.95
2783	NYSE	PGTI	Tue, Sep 19, 2017	14.25	14.35	13.83	13.90
2782	NYSE	PGTI	Mon, Sep 18, 2017	14.10	14.25	14.00	14.15
2781	NYSE	PGTI	Fri, Sep 15, 2017	14.00	14.05	13.70	14.05
2780	NYSE	PGTI	Thu, Sep 14, 2017	14.00	14.00	13.65	13.85
2779	NYSE	PGTI	Wed, Sep 13, 2017	14.05	14.25	13.80	13.95
2778	NYSE	PGTI	Tue, Sep 12, 2017	13.90	14.08	13.75	14.00
2777	NYSE	PGTI	Mon, Sep 11, 2017	14.05	14.05	13.50	13.85
2776	NYSE	PGTI	Fri, Sep 8, 2017	14.25	14.88	14.00	14.50
2775	NYSE	PGTI	Thu, Sep 7, 2017	14.05	14.60	13.95	14.15
2774	NYSE	PGTI	Wed, Sep 6, 2017	14.15	14.30	13.68	14.00
2773	NYSE	PGTI	Tue, Sep 5, 2017	13.50	14.35	13.50	14.00
2772	NYSE	PGTI	Fri, Sep 1, 2017	13.25	13.40	13.25	13.35
2771	NYSE	PGTI	Thu, Aug 31, 2017	13.25	13.40	13.08	13.20
2770	NYSE	PGTI	Wed, Aug 30, 2017	13.05	13.35	13.05	13.25
2769	NYSE	PGTI	Tue, Aug 29, 2017	13.05	13.15	12.95	13.10
2768	NYSE	PGTI	Mon, Aug 28, 2017	12.95	13.20	12.85	13.10
2767	NYSE	PGTI	Fri, Aug 25, 2017	12.90	13.00	12.65	12.90
2766	NYSE	PGTI	Thu, Aug 24, 2017	12.60	12.90	12.60	12.90
2765	NYSE	PGTI	Wed, Aug 23, 2017	12.80	12.90	12.55	12.55
2764	NYSE	PGTI	Tue, Aug 22, 2017	12.90	13.00	12.80	12.90
2763	NYSE	PGTI	Mon, Aug 21, 2017	12.85	12.90	12.75	12.85
2762	NYSE	PGTI	Fri, Aug 18, 2017	12.55	12.93	12.36	12.90
2761	NYSE	PGTI	Thu, Aug 17, 2017	12.95	12.95	12.60	12.60
2760	NYSE	PGTI	Wed, Aug 16, 2017	13.15	13.30	12.95	13.00
2759	NYSE	PGTI	Tue, Aug 15, 2017	13.05	13.25	12.95	13.15
2758	NYSE	PGTI	Mon, Aug 14, 2017	12.95	13.10	12.85	13.00
2757	NYSE	PGTI	Fri, Aug 11, 2017	12.60	13.05	12.50	12.85
2756	NYSE	PGTI	Thu, Aug 10, 2017	12.90	13.05	12.85	12.90
2755	NYSE	PGTI	Wed, Aug 9, 2017	13.05	13.15	12.90	13.05
2754	NYSE	PGTI	Tue, Aug 8, 2017	13.30	13.45	13.03	13.10
2753	NYSE	PGTI	Mon, Aug 7, 2017	13.30	13.48	13.10	13.30
2752	NYSE	PGTI	Fri, Aug 4, 2017	12.60	13.40	12.25	13.35
2751	NYSE	PGTI	Thu, Aug 3, 2017	13.35	13.85	12.75	13.60
2750	NYSE	PGTI	Wed, Aug 2, 2017	13.00	13.05	12.70	13.05
2749	NYSE	PGTI	Tue, Aug 1, 2017	13.00	13.00	12.80	13.00
2748	NYSE	PGTI	Mon, Jul 31, 2017	13.00	13.05	12.85	13.00
2747	NYSE	PGTI	Fri, Jul 28, 2017	12.80	13.00	12.80	12.95
2746	NYSE	PGTI	Thu, Jul 27, 2017	12.95	13.00	12.60	12.85
2745	NYSE	PGTI	Wed, Jul 26, 2017	12.90	13.00	12.80	12.90
2744	NYSE	PGTI	Tue, Jul 25, 2017	13.00	13.03	12.85	12.90
2743	NYSE	PGTI	Mon, Jul 24, 2017	12.90	13.05	12.78	12.90
2742	NYSE	PGTI	Fri, Jul 21, 2017	13.15	13.25	12.85	13.00
2741	NYSE	PGTI	Thu, Jul 20, 2017	13.00	13.20	12.85	13.10
2740	NYSE	PGTI	Wed, Jul 19, 2017	12.85	13.05	12.85	13.00
2739	NYSE	PGTI	Tue, Jul 18, 2017	12.95	13.10	12.70	12.90
2738	NYSE	PGTI	Mon, Jul 17, 2017	12.85	13.05	12.85	13.05
2737	NYSE	PGTI	Fri, Jul 14, 2017	12.80	12.95	12.80	12.90
2736	NYSE	PGTI	Thu, Jul 13, 2017	12.75	12.90	12.50	12.85
2735	NYSE	PGTI	Wed, Jul 12, 2017	12.85	13.00	12.75	12.80
2734	NYSE	PGTI	Tue, Jul 11, 2017	12.80	13.05	12.55	12.80
2733	NYSE	PGTI	Mon, Jul 10, 2017	12.85	13.00	12.80	12.85
2732	NYSE	PGTI	Fri, Jul 7, 2017	12.65	13.00	12.35	13.00
2731	NYSE	PGTI	Thu, Jul 6, 2017	12.60	12.70	12.45	12.65
2730	NYSE	PGTI	Wed, Jul 5, 2017	12.75	12.80	12.55	12.70
2729	NYSE	PGTI	Mon, Jul 3, 2017	12.80	12.85	12.58	12.80
2728	NYSE	PGTI	Fri, Jun 30, 2017	12.35	13.05	12.30	12.80
2727	NYSE	PGTI	Thu, Jun 29, 2017	12.40	12.40	12.10	12.35
2726	NYSE	PGTI	Wed, Jun 28, 2017	12.00	12.35	11.95	12.35
2725	NYSE	PGTI	Tue, Jun 27, 2017	12.30	12.30	11.90	11.95
2724	NYSE	PGTI	Mon, Jun 26, 2017	12.25	12.35	12.20	12.25
2723	NYSE	PGTI	Fri, Jun 23, 2017	12.30	12.45	12.18	12.30
2722	NYSE	PGTI	Thu, Jun 22, 2017	12.15	12.40	12.15	12.30
2721	NYSE	PGTI	Wed, Jun 21, 2017	12.45	12.55	12.20	12.20
2720	NYSE	PGTI	Tue, Jun 20, 2017	12.50	12.55	12.40	12.45
2719	NYSE	PGTI	Mon, Jun 19, 2017	12.40	12.60	12.35	12.45
2718	NYSE	PGTI	Fri, Jun 16, 2017	12.25	12.40	12.10	12.35
2717	NYSE	PGTI	Thu, Jun 15, 2017	12.45	12.70	12.35	12.40
2716	NYSE	PGTI	Wed, Jun 14, 2017	12.20	12.70	12.13	12.65
2715	NYSE	PGTI	Tue, Jun 13, 2017	12.00	12.25	11.90	12.20
2714	NYSE	PGTI	Mon, Jun 12, 2017	12.20	12.30	11.90	11.95
2713	NYSE	PGTI	Fri, Jun 9, 2017	11.95	12.30	11.90	12.20
2712	NYSE	PGTI	Thu, Jun 8, 2017	12.00	12.03	11.65	11.90
2711	NYSE	PGTI	Wed, Jun 7, 2017	11.70	12.00	11.55	11.95
2710	NYSE	PGTI	Tue, Jun 6, 2017	11.70	11.85	11.55	11.80
2709	NYSE	PGTI	Mon, Jun 5, 2017	11.95	11.95	11.70	11.75
2708	NYSE	PGTI	Fri, Jun 2, 2017	11.60	12.00	11.55	12.00
2707	NYSE	PGTI	Thu, Jun 1, 2017	11.50	11.65	11.35	11.65
2706	NYSE	PGTI	Wed, May 31, 2017	11.35	11.45	11.20	11.45
2705	NYSE	PGTI	Tue, May 30, 2017	11.35	11.40	11.18	11.30
2704	NYSE	PGTI	Fri, May 26, 2017	11.30	11.48	11.15	11.45
2703	NYSE	PGTI	Thu, May 25, 2017	11.45	11.45	11.15	11.30
2702	NYSE	PGTI	Wed, May 24, 2017	11.50	11.60	11.35	11.40
2701	NYSE	PGTI	Tue, May 23, 2017	11.50	11.60	11.30	11.45
2700	NYSE	PGTI	Mon, May 22, 2017	11.70	11.80	11.50	11.50
2699	NYSE	PGTI	Fri, May 19, 2017	11.60	11.80	11.55	11.70
2698	NYSE	PGTI	Thu, May 18, 2017	11.70	11.70	11.53	11.60
2697	NYSE	PGTI	Wed, May 17, 2017	11.85	11.85	11.65	11.70
2696	NYSE	PGTI	Tue, May 16, 2017	11.90	12.00	11.75	12.00
2695	NYSE	PGTI	Mon, May 15, 2017	11.75	11.90	11.75	11.90
2694	NYSE	PGTI	Fri, May 12, 2017	11.75	11.90	11.70	11.75
2693	NYSE	PGTI	Thu, May 11, 2017	11.80	11.90	11.65	11.85
2692	NYSE	PGTI	Wed, May 10, 2017	11.90	11.93	11.70	11.80
2691	NYSE	PGTI	Tue, May 9, 2017	12.25	12.30	11.90	11.95
2690	NYSE	PGTI	Mon, May 8, 2017	11.65	12.35	11.65	12.25
2689	NYSE	PGTI	Fri, May 5, 2017	11.35	11.80	11.10	11.70
2688	NYSE	PGTI	Thu, May 4, 2017	11.45	11.45	11.20	11.30
2687	NYSE	PGTI	Wed, May 3, 2017	10.80	11.03	10.65	10.90
2686	NYSE	PGTI	Tue, May 2, 2017	10.95	11.05	10.80	10.80
2685	NYSE	PGTI	Mon, May 1, 2017	10.90	11.08	10.85	10.95
2684	NYSE	PGTI	Fri, Apr 28, 2017	11.05	11.05	10.80	10.90
2683	NYSE	PGTI	Thu, Apr 27, 2017	11.05	11.20	11.00	11.05
2682	NYSE	PGTI	Wed, Apr 26, 2017	10.85	11.20	10.85	11.00
2681	NYSE	PGTI	Tue, Apr 25, 2017	10.95	11.00	10.85	10.90
2680	NYSE	PGTI	Mon, Apr 24, 2017	10.60	11.00	10.57	10.85
2679	NYSE	PGTI	Fri, Apr 21, 2017	10.35	10.50	10.28	10.50
2678	NYSE	PGTI	Thu, Apr 20, 2017	10.50	10.55	10.35	10.40
2677	NYSE	PGTI	Wed, Apr 19, 2017	10.40	10.65	10.35	10.40
2676	NYSE	PGTI	Tue, Apr 18, 2017	10.30	10.40	10.20	10.30
2675	NYSE	PGTI	Mon, Apr 17, 2017	10.35	10.35	10.10	10.35
2674	NYSE	PGTI	Thu, Apr 13, 2017	10.35	10.40	10.20	10.30
2673	NYSE	PGTI	Wed, Apr 12, 2017	10.40	10.40	10.15	10.40
2672	NYSE	PGTI	Tue, Apr 11, 2017	10.25	10.50	10.25	10.45
2671	NYSE	PGTI	Mon, Apr 10, 2017	10.35	10.50	10.15	10.30
2670	NYSE	PGTI	Fri, Apr 7, 2017	10.30	10.43	10.26	10.30
2669	NYSE	PGTI	Thu, Apr 6, 2017	10.20	10.35	10.10	10.35
2668	NYSE	PGTI	Wed, Apr 5, 2017	10.30	10.40	10.05	10.20
2667	NYSE	PGTI	Tue, Apr 4, 2017	10.25	10.45	10.20	10.25
2666	NYSE	PGTI	Mon, Apr 3, 2017	10.75	10.80	10.25	10.25
2665	NYSE	PGTI	Fri, Mar 31, 2017	10.50	10.85	10.45	10.75
2664	NYSE	PGTI	Thu, Mar 30, 2017	10.50	10.65	10.40	10.45
2663	NYSE	PGTI	Wed, Mar 29, 2017	10.45	10.50	10.30	10.45
2662	NYSE	PGTI	Tue, Mar 28, 2017	10.40	10.50	10.20	10.50
2661	NYSE	PGTI	Mon, Mar 27, 2017	10.30	10.48	10.10	10.40
2660	NYSE	PGTI	Fri, Mar 24, 2017	10.35	10.55	10.33	10.45
2659	NYSE	PGTI	Thu, Mar 23, 2017	10.20	10.50	10.15	10.35
2658	NYSE	PGTI	Wed, Mar 22, 2017	10.15	10.28	10.00	10.20
2657	NYSE	PGTI	Tue, Mar 21, 2017	10.70	10.70	10.15	10.20
2656	NYSE	PGTI	Mon, Mar 20, 2017	10.75	10.80	10.60	10.60
2655	NYSE	PGTI	Fri, Mar 17, 2017	10.45	10.88	10.45	10.80
2654	NYSE	PGTI	Thu, Mar 16, 2017	10.40	10.65	10.35	10.50
2653	NYSE	PGTI	Wed, Mar 15, 2017	10.60	10.60	10.35	10.35
2652	NYSE	PGTI	Tue, Mar 14, 2017	10.55	10.80	10.40	10.50
2651	NYSE	PGTI	Mon, Mar 13, 2017	10.40	10.60	10.35	10.60
2650	NYSE	PGTI	Fri, Mar 10, 2017	10.35	10.60	10.15	10.40
2649	NYSE	PGTI	Thu, Mar 9, 2017	10.20	10.40	10.15	10.30
2648	NYSE	PGTI	Wed, Mar 8, 2017	10.10	10.35	10.00	10.25
2647	NYSE	PGTI	Tue, Mar 7, 2017	10.10	10.25	10.03	10.10
2646	NYSE	PGTI	Mon, Mar 6, 2017	10.15	10.25	10.05	10.15
2645	NYSE	PGTI	Fri, Mar 3, 2017	10.15	10.30	10.08	10.30
2644	NYSE	PGTI	Thu, Mar 2, 2017	10.30	10.45	10.10	10.20
2643	NYSE	PGTI	Wed, Mar 1, 2017	10.20	10.50	10.15	10.30
2642	NYSE	PGTI	Tue, Feb 28, 2017	10.50	10.50	10.00	10.05
2641	NYSE	PGTI	Mon, Feb 27, 2017	10.50	10.65	10.30	10.45
2640	NYSE	PGTI	Fri, Feb 24, 2017	10.25	10.55	10.15	10.45
2639	NYSE	PGTI	Thu, Feb 23, 2017	10.40	10.55	10.25	10.30
2638	NYSE	PGTI	Wed, Feb 22, 2017	10.25	10.55	10.25	10.45
2637	NYSE	PGTI	Tue, Feb 21, 2017	10.35	11.05	10.25	10.75
2636	NYSE	PGTI	Fri, Feb 17, 2017	11.50	11.75	11.25	11.40
2635	NYSE	PGTI	Thu, Feb 16, 2017	11.75	11.75	11.48	11.60
2634	NYSE	PGTI	Wed, Feb 15, 2017	11.80	11.90	11.60	11.70
2633	NYSE	PGTI	Tue, Feb 14, 2017	11.95	11.95	11.60	11.85
2632	NYSE	PGTI	Mon, Feb 13, 2017	12.20	12.28	11.95	12.00
2631	NYSE	PGTI	Fri, Feb 10, 2017	12.15	12.30	12.00	12.15
2630	NYSE	PGTI	Thu, Feb 9, 2017	11.80	12.15	11.80	12.10
2629	NYSE	PGTI	Wed, Feb 8, 2017	11.65	11.90	11.60	11.85
2628	NYSE	PGTI	Tue, Feb 7, 2017	11.75	11.75	11.45	11.65
2627	NYSE	PGTI	Mon, Feb 6, 2017	11.65	11.83	11.60	11.70
2626	NYSE	PGTI	Fri, Feb 3, 2017	11.80	11.85	11.65	11.75
2625	NYSE	PGTI	Thu, Feb 2, 2017	11.75	11.80	11.60	11.65
2624	NYSE	PGTI	Wed, Feb 1, 2017	11.55	11.85	11.25	11.80
2623	NYSE	PGTI	Tue, Jan 31, 2017	11.35	11.60	11.25	11.50
2622	NYSE	PGTI	Mon, Jan 30, 2017	11.65	11.65	11.35	11.45
2621	NYSE	PGTI	Fri, Jan 27, 2017	11.65	12.00	11.55	11.80
2620	NYSE	PGTI	Thu, Jan 26, 2017	11.90	12.00	11.60	11.65
2619	NYSE	PGTI	Wed, Jan 25, 2017	12.00	12.05	11.75	11.95
2618	NYSE	PGTI	Tue, Jan 24, 2017	11.75	11.90	11.60	11.90
2617	NYSE	PGTI	Mon, Jan 23, 2017	11.30	11.75	11.30	11.75
2616	NYSE	PGTI	Fri, Jan 20, 2017	11.20	11.40	11.10	11.35
2615	NYSE	PGTI	Thu, Jan 19, 2017	11.20	11.35	11.00	11.20
2614	NYSE	PGTI	Wed, Jan 18, 2017	11.20	11.45	11.15	11.30
2613	NYSE	PGTI	Tue, Jan 17, 2017	11.30	11.30	11.00	11.20
2612	NYSE	PGTI	Fri, Jan 13, 2017	11.10	11.63	10.95	11.35
2611	NYSE	PGTI	Thu, Jan 12, 2017	11.40	11.40	10.73	11.00
2610	NYSE	PGTI	Wed, Jan 11, 2017	11.35	11.45	11.20	11.40
2609	NYSE	PGTI	Tue, Jan 10, 2017	11.15	11.40	11.10	11.25
2608	NYSE	PGTI	Mon, Jan 9, 2017	11.20	11.25	10.80	11.15
2607	NYSE	PGTI	Fri, Jan 6, 2017	11.55	11.55	11.15	11.20
2606	NYSE	PGTI	Thu, Jan 5, 2017	11.70	11.85	11.45	11.55
2605	NYSE	PGTI	Wed, Jan 4, 2017	11.50	11.85	11.50	11.70
2604	NYSE	PGTI	Tue, Jan 3, 2017	11.60	11.65	11.30	11.40
2603	NYSE	PGTI	Fri, Dec 30, 2016	11.50	11.55	11.30	11.45
2602	NYSE	PGTI	Thu, Dec 29, 2016	11.65	11.75	11.45	11.45
2601	NYSE	PGTI	Wed, Dec 28, 2016	11.55	11.75	11.40	11.65
2600	NYSE	PGTI	Tue, Dec 27, 2016	11.45	11.65	11.25	11.50
2599	NYSE	PGTI	Fri, Dec 23, 2016	11.40	11.50	11.20	11.45
2598	NYSE	PGTI	Thu, Dec 22, 2016	11.80	11.80	11.30	11.35
2597	NYSE	PGTI	Wed, Dec 21, 2016	11.45	11.80	11.35	11.75
2596	NYSE	PGTI	Tue, Dec 20, 2016	11.35	11.55	11.10	11.45
2595	NYSE	PGTI	Mon, Dec 19, 2016	11.40	11.65	11.20	11.20
2594	NYSE	PGTI	Fri, Dec 16, 2016	11.30	11.75	11.15	11.30
2593	NYSE	PGTI	Thu, Dec 15, 2016	11.60	11.85	11.05	11.30
2592	NYSE	PGTI	Wed, Dec 14, 2016	11.40	11.80	11.25	11.50
2591	NYSE	PGTI	Tue, Dec 13, 2016	11.50	11.70	11.30	11.50
2590	NYSE	PGTI	Mon, Dec 12, 2016	11.75	11.80	11.24	11.55
2589	NYSE	PGTI	Fri, Dec 9, 2016	11.85	12.15	11.30	11.85
2588	NYSE	PGTI	Thu, Dec 8, 2016	11.70	11.85	11.65	11.75
2587	NYSE	PGTI	Wed, Dec 7, 2016	11.20	11.75	11.20	11.60
2586	NYSE	PGTI	Tue, Dec 6, 2016	11.15	11.40	11.05	11.20
2585	NYSE	PGTI	Mon, Dec 5, 2016	11.00	11.20	10.98	11.05
2584	NYSE	PGTI	Fri, Dec 2, 2016	11.05	11.25	10.95	11.00
2583	NYSE	PGTI	Thu, Dec 1, 2016	11.10	11.50	10.85	11.05
2582	NYSE	PGTI	Wed, Nov 30, 2016	11.50	11.50	11.10	11.10
2581	NYSE	PGTI	Tue, Nov 29, 2016	11.60	11.75	11.30	11.35
2580	NYSE	PGTI	Mon, Nov 28, 2016	11.55	11.60	11.40	11.60
2579	NYSE	PGTI	Fri, Nov 25, 2016	11.55	11.65	11.40	11.60
2578	NYSE	PGTI	Wed, Nov 23, 2016	11.35	11.55	11.20	11.55
2577	NYSE	PGTI	Tue, Nov 22, 2016	11.55	11.65	11.30	11.35
2576	NYSE	PGTI	Mon, Nov 21, 2016	11.45	11.55	11.08	11.40
2575	NYSE	PGTI	Fri, Nov 18, 2016	11.35	11.53	11.20	11.45
2574	NYSE	PGTI	Thu, Nov 17, 2016	11.25	11.58	11.10	11.35
2573	NYSE	PGTI	Wed, Nov 16, 2016	11.00	11.25	10.90	11.20
2572	NYSE	PGTI	Tue, Nov 15, 2016	11.00	11.15	10.90	11.00
2571	NYSE	PGTI	Mon, Nov 14, 2016	11.00	11.20	10.90	11.15
2570	NYSE	PGTI	Fri, Nov 11, 2016	10.50	11.00	10.50	10.95
2569	NYSE	PGTI	Thu, Nov 10, 2016	10.30	10.55	10.00	10.50
2568	NYSE	PGTI	Wed, Nov 9, 2016	9.70	10.30	9.70	10.25
2567	NYSE	PGTI	Tue, Nov 8, 2016	9.75	10.00	9.65	9.90
2566	NYSE	PGTI	Mon, Nov 7, 2016	10.05	10.15	9.65	9.80
2565	NYSE	PGTI	Fri, Nov 4, 2016	9.60	10.30	9.60	9.80
2564	NYSE	PGTI	Thu, Nov 3, 2016	10.80	10.85	9.65	9.75
2563	NYSE	PGTI	Wed, Nov 2, 2016	9.80	9.85	9.55	9.75
2562	NYSE	PGTI	Tue, Nov 1, 2016	9.80	9.95	9.65	9.75
2561	NYSE	PGTI	Mon, Oct 31, 2016	9.80	9.98	9.70	9.80
2560	NYSE	PGTI	Fri, Oct 28, 2016	9.60	9.80	9.60	9.75
2559	NYSE	PGTI	Thu, Oct 27, 2016	9.60	9.80	9.50	9.60
2558	NYSE	PGTI	Wed, Oct 26, 2016	9.65	10.00	9.50	9.55
2557	NYSE	PGTI	Tue, Oct 25, 2016	10.55	10.60	9.70	9.75
2556	NYSE	PGTI	Mon, Oct 24, 2016	10.60	10.73	10.45	10.50
2555	NYSE	PGTI	Fri, Oct 21, 2016	10.35	10.65	10.20	10.55
2554	NYSE	PGTI	Thu, Oct 20, 2016	10.50	10.60	10.33	10.40
2553	NYSE	PGTI	Wed, Oct 19, 2016	10.40	10.50	10.30	10.50
2552	NYSE	PGTI	Tue, Oct 18, 2016	10.60	10.60	10.40	10.45
2551	NYSE	PGTI	Mon, Oct 17, 2016	10.70	10.75	10.45	10.45
2550	NYSE	PGTI	Fri, Oct 14, 2016	10.70	10.90	10.60	10.60
2549	NYSE	PGTI	Thu, Oct 13, 2016	10.75	10.95	10.65	10.70
2548	NYSE	PGTI	Wed, Oct 12, 2016	10.75	11.00	10.55	10.90
2547	NYSE	PGTI	Tue, Oct 11, 2016	11.10	11.15	10.70	10.70
2546	NYSE	PGTI	Mon, Oct 10, 2016	11.25	11.45	11.00	11.05
2545	NYSE	PGTI	Fri, Oct 7, 2016	10.54	11.37	10.50	11.26
2544	NYSE	PGTI	Thu, Oct 6, 2016	10.75	11.80	10.75	11.73
2543	NYSE	PGTI	Wed, Oct 5, 2016	10.89	10.95	10.70	10.73
2542	NYSE	PGTI	Tue, Oct 4, 2016	10.33	11.06	10.30	10.80
2541	NYSE	PGTI	Mon, Oct 3, 2016	10.66	10.67	10.26	10.27
2540	NYSE	PGTI	Fri, Sep 30, 2016	10.83	10.88	10.66	10.67
2539	NYSE	PGTI	Thu, Sep 29, 2016	11.01	11.17	10.65	10.75
2538	NYSE	PGTI	Wed, Sep 28, 2016	11.11	11.25	10.98	11.03
2537	NYSE	PGTI	Tue, Sep 27, 2016	10.96	11.26	10.96	11.06
2536	NYSE	PGTI	Mon, Sep 26, 2016	10.97	11.20	10.95	11.00
2535	NYSE	PGTI	Fri, Sep 23, 2016	11.07	11.56	11.05	11.05
2534	NYSE	PGTI	Thu, Sep 22, 2016	11.19	11.34	11.00	11.10
2533	NYSE	PGTI	Wed, Sep 21, 2016	11.08	11.17	11.00	11.07
2532	NYSE	PGTI	Tue, Sep 20, 2016	11.12	11.13	10.96	11.06
2531	NYSE	PGTI	Mon, Sep 19, 2016	11.13	11.28	10.98	11.10
2530	NYSE	PGTI	Fri, Sep 16, 2016	11.16	11.32	11.02	11.02
2529	NYSE	PGTI	Thu, Sep 15, 2016	10.98	11.25	10.82	11.15
2528	NYSE	PGTI	Wed, Sep 14, 2016	10.92	11.14	10.85	10.95
2527	NYSE	PGTI	Tue, Sep 13, 2016	11.15	11.27	10.87	10.94
2526	NYSE	PGTI	Mon, Sep 12, 2016	11.20	11.60	11.09	11.25
2525	NYSE	PGTI	Fri, Sep 9, 2016	11.77	11.79	11.13	11.14
2524	NYSE	PGTI	Thu, Sep 8, 2016	12.00	12.10	11.69	11.97
2523	NYSE	PGTI	Wed, Sep 7, 2016	11.83	12.06	11.50	12.03
2522	NYSE	PGTI	Tue, Sep 6, 2016	12.00	12.00	11.73	11.84
2521	NYSE	PGTI	Fri, Sep 2, 2016	12.00	12.12	11.91	11.98
2520	NYSE	PGTI	Thu, Sep 1, 2016	11.97	11.99	11.79	11.91
2519	NYSE	PGTI	Wed, Aug 31, 2016	12.00	12.02	11.87	11.91
2518	NYSE	PGTI	Tue, Aug 30, 2016	11.96	12.00	11.92	11.98
2517	NYSE	PGTI	Mon, Aug 29, 2016	11.88	12.00	11.80	11.96
2516	NYSE	PGTI	Fri, Aug 26, 2016	11.66	11.87	11.61	11.78
2515	NYSE	PGTI	Thu, Aug 25, 2016	11.69	11.75	11.41	11.66
2514	NYSE	PGTI	Wed, Aug 24, 2016	12.00	12.01	11.70	11.70
2513	NYSE	PGTI	Tue, Aug 23, 2016	11.58	12.10	11.58	12.05
2512	NYSE	PGTI	Mon, Aug 22, 2016	11.39	11.56	11.32	11.55
2511	NYSE	PGTI	Fri, Aug 19, 2016	11.40	11.51	11.20	11.40
2510	NYSE	PGTI	Thu, Aug 18, 2016	11.51	11.60	11.44	11.46
2509	NYSE	PGTI	Wed, Aug 17, 2016	11.46	11.67	11.38	11.50
2508	NYSE	PGTI	Tue, Aug 16, 2016	11.49	11.63	11.49	11.51
2507	NYSE	PGTI	Mon, Aug 15, 2016	11.37	11.59	11.28	11.54
2506	NYSE	PGTI	Fri, Aug 12, 2016	11.54	11.54	11.17	11.30
2505	NYSE	PGTI	Thu, Aug 11, 2016	11.62	11.67	11.41	11.51
2504	NYSE	PGTI	Wed, Aug 10, 2016	11.67	11.67	11.49	11.60
2503	NYSE	PGTI	Tue, Aug 9, 2016	11.63	11.67	11.50	11.62
2502	NYSE	PGTI	Mon, Aug 8, 2016	11.30	11.73	11.05	11.59
2501	NYSE	PGTI	Fri, Aug 5, 2016	10.76	11.28	10.68	11.26
2500	NYSE	PGTI	Thu, Aug 4, 2016	12.00	12.03	10.64	11.00
2499	NYSE	PGTI	Wed, Aug 3, 2016	11.96	12.49	11.93	12.47
2498	NYSE	PGTI	Tue, Aug 2, 2016	12.23	12.27	11.99	12.01
2497	NYSE	PGTI	Mon, Aug 1, 2016	12.06	12.31	11.98	12.27
2496	NYSE	PGTI	Fri, Jul 29, 2016	11.99	12.06	11.84	12.00
2495	NYSE	PGTI	Thu, Jul 28, 2016	12.09	12.20	12.00	12.03
2494	NYSE	PGTI	Wed, Jul 27, 2016	12.07	12.20	11.99	12.09
2493	NYSE	PGTI	Tue, Jul 26, 2016	12.00	12.29	11.93	12.01
2492	NYSE	PGTI	Mon, Jul 25, 2016	11.79	11.98	11.77	11.87
2491	NYSE	PGTI	Fri, Jul 22, 2016	11.83	12.00	11.70	11.90
2490	NYSE	PGTI	Thu, Jul 21, 2016	11.89	11.98	11.69	11.79
2489	NYSE	PGTI	Wed, Jul 20, 2016	11.89	12.08	11.74	11.95
2488	NYSE	PGTI	Tue, Jul 19, 2016	11.93	11.98	11.75	11.80
2487	NYSE	PGTI	Mon, Jul 18, 2016	11.83	12.01	11.73	12.00
2486	NYSE	PGTI	Fri, Jul 15, 2016	11.78	11.86	11.63	11.81
2485	NYSE	PGTI	Thu, Jul 14, 2016	11.78	11.92	11.60	11.69
2484	NYSE	PGTI	Wed, Jul 13, 2016	11.83	11.95	11.63	11.76
2483	NYSE	PGTI	Tue, Jul 12, 2016	11.73	12.00	11.71	11.85
2482	NYSE	PGTI	Mon, Jul 11, 2016	11.57	11.69	11.50	11.56
2481	NYSE	PGTI	Fri, Jul 8, 2016	11.25	11.57	11.21	11.54
2480	NYSE	PGTI	Thu, Jul 7, 2016	11.05	11.24	10.89	11.16
2479	NYSE	PGTI	Wed, Jul 6, 2016	10.36	11.03	10.30	10.99
2478	NYSE	PGTI	Tue, Jul 5, 2016	10.20	10.60	10.20	10.37
2477	NYSE	PGTI	Fri, Jul 1, 2016	10.27	10.53	10.27	10.42
2476	NYSE	PGTI	Thu, Jun 30, 2016	10.16	10.33	10.13	10.30
2475	NYSE	PGTI	Wed, Jun 29, 2016	9.81	10.23	9.68	10.18
2474	NYSE	PGTI	Tue, Jun 28, 2016	9.60	9.80	9.52	9.67
2473	NYSE	PGTI	Mon, Jun 27, 2016	9.87	10.03	9.46	9.51
2472	NYSE	PGTI	Fri, Jun 24, 2016	9.72	10.07	9.65	10.00
2471	NYSE	PGTI	Thu, Jun 23, 2016	10.27	10.32	10.12	10.20
2470	NYSE	PGTI	Wed, Jun 22, 2016	10.24	10.33	10.08	10.11
2469	NYSE	PGTI	Tue, Jun 21, 2016	10.59	10.59	10.21	10.24
2468	NYSE	PGTI	Mon, Jun 20, 2016	10.33	10.63	10.31	10.49
2467	NYSE	PGTI	Fri, Jun 17, 2016	10.16	10.31	10.06	10.21
2466	NYSE	PGTI	Thu, Jun 16, 2016	10.01	10.19	9.91	10.14
2465	NYSE	PGTI	Wed, Jun 15, 2016	10.14	10.21	10.00	10.07
2464	NYSE	PGTI	Tue, Jun 14, 2016	10.06	10.24	10.01	10.08
2463	NYSE	PGTI	Mon, Jun 13, 2016	10.56	10.58	10.12	10.17
2462	NYSE	PGTI	Fri, Jun 10, 2016	10.74	10.75	10.55	10.62
2461	NYSE	PGTI	Thu, Jun 9, 2016	11.06	11.06	10.85	10.88
2460	NYSE	PGTI	Wed, Jun 8, 2016	10.88	11.15	10.84	11.14
2459	NYSE	PGTI	Tue, Jun 7, 2016	10.83	10.98	10.68	10.90
2458	NYSE	PGTI	Mon, Jun 6, 2016	10.83	10.93	10.76	10.85
2457	NYSE	PGTI	Fri, Jun 3, 2016	10.97	10.99	10.75	10.85
2456	NYSE	PGTI	Thu, Jun 2, 2016	11.16	11.20	10.78	11.03
2455	NYSE	PGTI	Wed, Jun 1, 2016	10.83	11.24	10.66	11.23
2454	NYSE	PGTI	Tue, May 31, 2016	10.69	10.85	10.63	10.72
2453	NYSE	PGTI	Fri, May 27, 2016	10.46	10.81	10.38	10.68
2452	NYSE	PGTI	Thu, May 26, 2016	10.51	10.56	10.39	10.44
2451	NYSE	PGTI	Wed, May 25, 2016	10.87	10.89	10.45	10.50
2450	NYSE	PGTI	Tue, May 24, 2016	10.55	10.90	10.45	10.80
2449	NYSE	PGTI	Mon, May 23, 2016	10.37	10.55	10.25	10.45
2448	NYSE	PGTI	Fri, May 20, 2016	10.43	10.43	10.18	10.34
2447	NYSE	PGTI	Thu, May 19, 2016	10.03	10.35	9.97	10.32
2446	NYSE	PGTI	Wed, May 18, 2016	9.80	10.21	9.80	10.14
2445	NYSE	PGTI	Tue, May 17, 2016	9.62	9.90	9.50	9.87
2444	NYSE	PGTI	Mon, May 16, 2016	9.66	9.85	9.57	9.63
2443	NYSE	PGTI	Fri, May 13, 2016	9.63	9.78	9.51	9.60
2442	NYSE	PGTI	Thu, May 12, 2016	9.70	9.89	9.61	9.68
2441	NYSE	PGTI	Wed, May 11, 2016	9.99	10.04	9.65	9.67
2440	NYSE	PGTI	Tue, May 10, 2016	10.06	10.17	9.75	10.02
2439	NYSE	PGTI	Mon, May 9, 2016	9.90	10.18	9.86	9.99
2438	NYSE	PGTI	Fri, May 6, 2016	9.70	9.84	9.38	9.69
2437	NYSE	PGTI	Thu, May 5, 2016	10.49	10.80	9.71	9.75
2436	NYSE	PGTI	Wed, May 4, 2016	10.13	10.35	9.98	10.30
2435	NYSE	PGTI	Tue, May 3, 2016	10.50	10.55	10.15	10.27
2434	NYSE	PGTI	Mon, May 2, 2016	10.50	10.59	10.35	10.55
2433	NYSE	PGTI	Fri, Apr 29, 2016	10.70	10.70	10.43	10.47
2432	NYSE	PGTI	Thu, Apr 28, 2016	10.75	10.92	10.61	10.73
2431	NYSE	PGTI	Wed, Apr 27, 2016	10.78	10.92	10.11	10.86
2430	NYSE	PGTI	Tue, Apr 26, 2016	10.92	10.92	10.55	10.75
2429	NYSE	PGTI	Mon, Apr 25, 2016	10.92	10.94	10.73	10.86
2428	NYSE	PGTI	Fri, Apr 22, 2016	10.68	10.99	10.68	10.97
2427	NYSE	PGTI	Thu, Apr 21, 2016	10.73	10.81	10.59	10.70
2426	NYSE	PGTI	Wed, Apr 20, 2016	10.49	10.75	10.48	10.71
2425	NYSE	PGTI	Tue, Apr 19, 2016	10.61	10.69	10.32	10.51
2424	NYSE	PGTI	Mon, Apr 18, 2016	10.50	10.62	10.50	10.60
2423	NYSE	PGTI	Fri, Apr 15, 2016	10.33	10.56	10.33	10.53
2422	NYSE	PGTI	Thu, Apr 14, 2016	10.44	10.51	10.34	10.37
2421	NYSE	PGTI	Wed, Apr 13, 2016	10.10	10.54	10.01	10.47
2420	NYSE	PGTI	Tue, Apr 12, 2016	9.85	10.13	9.82	10.06
2419	NYSE	PGTI	Mon, Apr 11, 2016	9.96	10.19	9.80	9.88
2418	NYSE	PGTI	Fri, Apr 8, 2016	9.85	10.01	9.77	9.86
2417	NYSE	PGTI	Thu, Apr 7, 2016	9.85	9.98	9.76	9.78
2416	NYSE	PGTI	Wed, Apr 6, 2016	9.75	10.19	9.75	9.88
2415	NYSE	PGTI	Tue, Apr 5, 2016	9.87	9.87	9.87	9.78
2414	NYSE	PGTI	Mon, Apr 4, 2016	9.89	10.03	9.71	9.87
2413	NYSE	PGTI	Fri, Apr 1, 2016	9.76	9.93	9.65	9.88
2412	NYSE	PGTI	Thu, Mar 31, 2016	9.87	9.90	9.76	9.89
2411	NYSE	PGTI	Wed, Mar 30, 2016	9.96	10.04	9.81	9.89
2410	NYSE	PGTI	Tue, Mar 29, 2016	9.24	9.99	9.24	9.28
2409	NYSE	PGTI	Mon, Mar 28, 2016	9.30	9.43	9.24	9.37
2408	NYSE	PGTI	Thu, Mar 24, 2016	9.09	9.09	9.09	9.29
2407	NYSE	PGTI	Wed, Mar 23, 2016	9.19	9.19	8.96	9.09
2406	NYSE	PGTI	Tue, Mar 22, 2016	9.24	9.34	9.20	9.24
2405	NYSE	PGTI	Mon, Mar 21, 2016	9.71	9.75	9.26	9.29
2404	NYSE	PGTI	Fri, Mar 18, 2016	9.45	9.78	9.37	9.74
2403	NYSE	PGTI	Thu, Mar 17, 2016	9.23	9.44	9.16	9.41
2402	NYSE	PGTI	Wed, Mar 16, 2016	9.10	9.36	9.04	9.30
2401	NYSE	PGTI	Tue, Mar 15, 2016	9.09	9.09	9.09	9.11
2400	NYSE	PGTI	Mon, Mar 14, 2016	9.07	9.29	8.97	9.09
2399	NYSE	PGTI	Fri, Mar 11, 2016	8.90	9.19	8.83	9.04
2398	NYSE	PGTI	Thu, Mar 10, 2016	8.90	9.03	8.69	8.90
2397	NYSE	PGTI	Wed, Mar 9, 2016	9.01	9.01	9.01	8.90
2396	NYSE	PGTI	Tue, Mar 8, 2016	9.28	9.28	8.94	9.28
2395	NYSE	PGTI	Mon, Mar 7, 2016	9.31	9.45	9.18	9.28
2394	NYSE	PGTI	Fri, Mar 4, 2016	9.28	9.36	9.26	9.32
2393	NYSE	PGTI	Thu, Mar 3, 2016	9.23	9.23	9.23	9.30
2392	NYSE	PGTI	Wed, Mar 2, 2016	9.67	10.00	8.83	9.23
2391	NYSE	PGTI	Tue, Mar 1, 2016	9.89	9.89	9.89	9.87
2390	NYSE	PGTI	Mon, Feb 29, 2016	9.61	9.97	9.55	9.51
2389	NYSE	PGTI	Fri, Feb 26, 2016	9.41	9.50	9.41	9.51
2388	NYSE	PGTI	Thu, Feb 25, 2016	10.51	10.51	9.01	9.41
2387	NYSE	PGTI	Wed, Feb 24, 2016	10.49	10.85	10.20	10.78
2386	NYSE	PGTI	Tue, Feb 23, 2016	10.44	10.68	10.18	10.58
2385	NYSE	PGTI	Mon, Feb 22, 2016	10.32	10.58	10.19	10.42
2384	NYSE	PGTI	Fri, Feb 19, 2016	10.02	10.32	10.01	10.26
2383	NYSE	PGTI	Thu, Feb 18, 2016	10.34	10.43	10.02	10.14
2382	NYSE	PGTI	Wed, Feb 17, 2016	10.13	10.44	9.99	10.31
2381	NYSE	PGTI	Tue, Feb 16, 2016	9.89	10.15	9.62	10.09
2380	NYSE	PGTI	Fri, Feb 12, 2016	9.71	9.83	9.48	9.79
2379	NYSE	PGTI	Thu, Feb 11, 2016	9.55	9.83	8.78	9.62
2378	NYSE	PGTI	Wed, Feb 10, 2016	10.04	10.17	9.75	9.76
2377	NYSE	PGTI	Tue, Feb 9, 2016	9.83	10.29	9.77	10.01
2376	NYSE	PGTI	Mon, Feb 8, 2016	10.00	10.07	9.73	9.99
2375	NYSE	PGTI	Fri, Feb 5, 2016	10.42	10.60	10.02	10.18
2374	NYSE	PGTI	Thu, Feb 4, 2016	10.68	10.85	10.40	10.46
2373	NYSE	PGTI	Wed, Feb 3, 2016	11.42	11.76	10.56	10.73
2372	NYSE	PGTI	Tue, Feb 2, 2016	10.77	10.95	10.40	10.58
2371	NYSE	PGTI	Mon, Feb 1, 2016	9.86	11.06	9.85	10.99
2370	NYSE	PGTI	Fri, Jan 29, 2016	9.40	9.92	9.40	9.80
2369	NYSE	PGTI	Thu, Jan 28, 2016	9.61	9.74	9.33	9.38
2368	NYSE	PGTI	Wed, Jan 27, 2016	9.85	9.85	9.52	9.55
2367	NYSE	PGTI	Tue, Jan 26, 2016	9.67	9.89	9.46	9.86
2366	NYSE	PGTI	Mon, Jan 25, 2016	9.82	9.82	9.54	9.59
2365	NYSE	PGTI	Fri, Jan 22, 2016	9.64	10.21	9.57	9.85
2364	NYSE	PGTI	Thu, Jan 21, 2016	9.10	9.59	9.02	9.52
2363	NYSE	PGTI	Wed, Jan 20, 2016	9.02	9.30	8.69	9.12
2362	NYSE	PGTI	Tue, Jan 19, 2016	9.55	9.64	8.97	9.19
2361	NYSE	PGTI	Fri, Jan 15, 2016	9.18	9.59	9.02	9.44
2360	NYSE	PGTI	Thu, Jan 14, 2016	9.61	9.73	9.30	9.48
2359	NYSE	PGTI	Wed, Jan 13, 2016	10.23	10.30	9.48	9.53
2358	NYSE	PGTI	Tue, Jan 12, 2016	9.99	10.22	9.86	10.15
2357	NYSE	PGTI	Mon, Jan 11, 2016	9.79	10.03	9.63	9.91
2356	NYSE	PGTI	Fri, Jan 8, 2016	9.92	10.48	9.60	9.67
2355	NYSE	PGTI	Thu, Jan 7, 2016	10.23	10.39	9.78	9.92
2354	NYSE	PGTI	Wed, Jan 6, 2016	10.86	10.89	10.42	10.45
2353	NYSE	PGTI	Tue, Jan 5, 2016	11.19	11.30	10.98	10.99
2352	NYSE	PGTI	Mon, Jan 4, 2016	11.20	11.38	11.02	11.18
2351	NYSE	PGTI	Thu, Dec 31, 2015	11.59	11.68	11.38	11.39
2350	NYSE	PGTI	Wed, Dec 30, 2015	11.56	11.79	11.56	11.63
2349	NYSE	PGTI	Tue, Dec 29, 2015	11.36	11.68	11.21	11.66
2348	NYSE	PGTI	Mon, Dec 28, 2015	11.51	11.58	11.19	11.31
2347	NYSE	PGTI	Thu, Dec 24, 2015	11.58	11.71	11.44	11.53
2346	NYSE	PGTI	Wed, Dec 23, 2015	11.74	11.81	11.56	11.65
2345	NYSE	PGTI	Tue, Dec 22, 2015	11.44	11.60	11.16	11.56
2344	NYSE	PGTI	Mon, Dec 21, 2015	11.59	11.67	11.08	11.28
2343	NYSE	PGTI	Fri, Dec 18, 2015	11.75	11.85	11.44	11.50
2342	NYSE	PGTI	Thu, Dec 17, 2015	12.06	12.09	11.71	11.77
2341	NYSE	PGTI	Wed, Dec 16, 2015	11.74	12.15	11.65	12.12
2340	NYSE	PGTI	Tue, Dec 15, 2015	11.16	11.66	11.08	11.63
2339	NYSE	PGTI	Mon, Dec 14, 2015	11.27	11.43	10.96	11.16
2338	NYSE	PGTI	Fri, Dec 11, 2015	11.18	11.39	11.10	11.29
2337	NYSE	PGTI	Thu, Dec 10, 2015	11.58	11.58	10.97	11.35
2336	NYSE	PGTI	Wed, Dec 9, 2015	11.28	12.17	11.11	11.71
2335	NYSE	PGTI	Tue, Dec 8, 2015	11.17	11.35	11.06	11.10
2334	NYSE	PGTI	Mon, Dec 7, 2015	11.29	11.34	10.99	11.28
2333	NYSE	PGTI	Fri, Dec 4, 2015	11.11	11.45	11.00	11.37
2332	NYSE	PGTI	Thu, Dec 3, 2015	11.53	11.68	11.15	11.16
2331	NYSE	PGTI	Wed, Dec 2, 2015	11.40	11.73	11.30	11.49
2330	NYSE	PGTI	Tue, Dec 1, 2015	11.26	11.39	10.90	11.37
2329	NYSE	PGTI	Mon, Nov 30, 2015	11.77	11.95	11.09	11.12
2328	NYSE	PGTI	Fri, Nov 27, 2015	11.41	11.68	11.28	11.54
2327	NYSE	PGTI	Wed, Nov 25, 2015	11.23	11.46	11.20	11.44
2326	NYSE	PGTI	Tue, Nov 24, 2015	11.25	11.43	11.13	11.27
2325	NYSE	PGTI	Mon, Nov 23, 2015	11.08	11.30	10.98	11.20
2324	NYSE	PGTI	Fri, Nov 20, 2015	11.24	11.29	10.97	11.06
2323	NYSE	PGTI	Thu, Nov 19, 2015	11.25	11.29	11.10	11.17
2322	NYSE	PGTI	Wed, Nov 18, 2015	11.11	11.34	11.03	11.30
2321	NYSE	PGTI	Tue, Nov 17, 2015	11.04	11.32	10.97	11.13
2320	NYSE	PGTI	Mon, Nov 16, 2015	10.82	11.06	10.72	11.04
2319	NYSE	PGTI	Fri, Nov 13, 2015	10.74	11.06	10.68	10.82
2318	NYSE	PGTI	Thu, Nov 12, 2015	10.92	11.08	10.64	10.81
2317	NYSE	PGTI	Wed, Nov 11, 2015	11.29	11.39	10.97	11.06
2316	NYSE	PGTI	Tue, Nov 10, 2015	10.65	11.36	10.56	11.29
2315	NYSE	PGTI	Mon, Nov 9, 2015	10.59	10.69	10.28	10.67
2314	NYSE	PGTI	Fri, Nov 6, 2015	10.32	10.67	9.99	10.66
2313	NYSE	PGTI	Thu, Nov 5, 2015	11.00	11.20	9.77	10.11
2312	NYSE	PGTI	Wed, Nov 4, 2015	12.01	12.27	11.81	11.86
2311	NYSE	PGTI	Tue, Nov 3, 2015	12.18	12.43	12.00	12.09
2310	NYSE	PGTI	Mon, Nov 2, 2015	12.12	12.33	12.05	12.18
2309	NYSE	PGTI	Fri, Oct 30, 2015	11.67	12.14	11.62	12.06
2308	NYSE	PGTI	Thu, Oct 29, 2015	12.21	12.27	11.51	11.71
2307	NYSE	PGTI	Wed, Oct 28, 2015	11.68	12.39	11.58	12.19
2306	NYSE	PGTI	Tue, Oct 27, 2015	11.39	11.60	11.02	11.56
2305	NYSE	PGTI	Mon, Oct 26, 2015	13.50	13.72	10.97	11.55
2304	NYSE	PGTI	Fri, Oct 23, 2015	13.62	14.05	13.27	14.02
2303	NYSE	PGTI	Thu, Oct 22, 2015	13.24	13.43	12.97	13.43
2302	NYSE	PGTI	Wed, Oct 21, 2015	13.97	13.97	13.08	13.14
2301	NYSE	PGTI	Tue, Oct 20, 2015	13.53	13.89	13.45	13.87
2300	NYSE	PGTI	Mon, Oct 19, 2015	13.32	13.69	13.19	13.49
2299	NYSE	PGTI	Fri, Oct 16, 2015	13.18	13.54	12.97	13.44
2298	NYSE	PGTI	Thu, Oct 15, 2015	12.49	13.16	12.36	13.13
2297	NYSE	PGTI	Wed, Oct 14, 2015	12.83	13.08	12.40	12.48
2296	NYSE	PGTI	Tue, Oct 13, 2015	13.04	13.46	12.70	12.78
2295	NYSE	PGTI	Mon, Oct 12, 2015	13.43	13.44	13.12	13.15
2294	NYSE	PGTI	Fri, Oct 9, 2015	13.44	13.62	13.25	13.36
2293	NYSE	PGTI	Thu, Oct 8, 2015	13.00	13.44	12.92	13.34
2292	NYSE	PGTI	Wed, Oct 7, 2015	12.93	13.27	12.77	13.12
2291	NYSE	PGTI	Tue, Oct 6, 2015	13.23	13.51	12.72	12.80
2290	NYSE	PGTI	Mon, Oct 5, 2015	12.96	13.18	12.81	13.16
2289	NYSE	PGTI	Fri, Oct 2, 2015	12.38	12.78	12.09	12.77
2288	NYSE	PGTI	Thu, Oct 1, 2015	12.27	12.70	12.18	12.61
2287	NYSE	PGTI	Wed, Sep 30, 2015	11.89	12.30	11.73	12.28
2286	NYSE	PGTI	Tue, Sep 29, 2015	12.02	12.09	11.56	11.69
2285	NYSE	PGTI	Mon, Sep 28, 2015	12.65	12.76	11.90	11.98
2284	NYSE	PGTI	Fri, Sep 25, 2015	13.05	13.15	12.51	12.75
2283	NYSE	PGTI	Thu, Sep 24, 2015	13.15	13.15	12.69	12.98
2282	NYSE	PGTI	Wed, Sep 23, 2015	13.33	13.33	13.07	13.21
2281	NYSE	PGTI	Tue, Sep 22, 2015	13.48	13.50	13.20	13.27
2280	NYSE	PGTI	Mon, Sep 21, 2015	13.94	13.96	13.52	13.57
2279	NYSE	PGTI	Fri, Sep 18, 2015	13.61	13.85	13.56	13.80
2278	NYSE	PGTI	Thu, Sep 17, 2015	13.82	13.99	13.61	13.82
2277	NYSE	PGTI	Wed, Sep 16, 2015	13.77	13.93	13.67	13.87
2276	NYSE	PGTI	Tue, Sep 15, 2015	13.63	13.80	13.40	13.77
2275	NYSE	PGTI	Mon, Sep 14, 2015	13.57	13.73	13.38	13.65
2274	NYSE	PGTI	Fri, Sep 11, 2015	13.29	13.51	13.22	13.49
2273	NYSE	PGTI	Thu, Sep 10, 2015	13.35	13.55	13.21	13.36
2272	NYSE	PGTI	Wed, Sep 9, 2015	13.64	13.82	13.32	13.47
2271	NYSE	PGTI	Tue, Sep 8, 2015	13.74	13.74	13.25	13.56
2270	NYSE	PGTI	Fri, Sep 4, 2015	13.20	13.60	13.11	13.58
2269	NYSE	PGTI	Thu, Sep 3, 2015	13.54	13.72	13.30	13.39
2268	NYSE	PGTI	Wed, Sep 2, 2015	13.27	13.51	13.02	13.44
2267	NYSE	PGTI	Tue, Sep 1, 2015	13.05	13.42	13.03	13.20
2266	NYSE	PGTI	Mon, Aug 31, 2015	13.25	13.66	13.25	13.37
2265	NYSE	PGTI	Fri, Aug 28, 2015	13.34	13.64	13.17	13.44
2264	NYSE	PGTI	Thu, Aug 27, 2015	12.71	13.52	12.67	13.46
2263	NYSE	PGTI	Wed, Aug 26, 2015	12.60	12.79	12.02	12.46
2262	NYSE	PGTI	Tue, Aug 25, 2015	12.34	12.89	12.25	12.33
2261	NYSE	PGTI	Mon, Aug 24, 2015	12.15	12.62	11.75	11.93
2260	NYSE	PGTI	Fri, Aug 21, 2015	13.01	13.18	12.57	12.62
2259	NYSE	PGTI	Thu, Aug 20, 2015	13.38	13.58	13.05	13.26
2258	NYSE	PGTI	Wed, Aug 19, 2015	13.09	13.58	12.91	13.50
2257	NYSE	PGTI	Tue, Aug 18, 2015	13.17	13.26	13.04	13.13
2256	NYSE	PGTI	Mon, Aug 17, 2015	13.17	13.19	12.95	13.15
2255	NYSE	PGTI	Fri, Aug 14, 2015	13.02	13.18	12.95	13.16
2254	NYSE	PGTI	Thu, Aug 13, 2015	13.51	13.58	13.02	13.09
2253	NYSE	PGTI	Wed, Aug 12, 2015	13.00	13.98	12.87	13.54
2252	NYSE	PGTI	Tue, Aug 11, 2015	13.07	13.20	12.84	13.06
2251	NYSE	PGTI	Mon, Aug 10, 2015	12.68	13.35	12.61	13.21
2250	NYSE	PGTI	Fri, Aug 7, 2015	13.79	13.79	12.78	12.92
2249	NYSE	PGTI	Thu, Aug 6, 2015	13.48	14.59	11.98	14.25
2248	NYSE	PGTI	Wed, Aug 5, 2015	16.00	16.15	14.95	14.98
2247	NYSE	PGTI	Tue, Aug 4, 2015	16.06	16.10	15.76	16.05
2246	NYSE	PGTI	Mon, Aug 3, 2015	16.25	16.28	15.89	16.11
2245	NYSE	PGTI	Fri, Jul 31, 2015	15.44	16.14	15.44	16.07
2244	NYSE	PGTI	Thu, Jul 30, 2015	15.49	15.72	15.30	15.43
2243	NYSE	PGTI	Wed, Jul 29, 2015	15.17	15.62	14.97	15.59
2242	NYSE	PGTI	Tue, Jul 28, 2015	14.16	15.17	14.13	15.15
2241	NYSE	PGTI	Mon, Jul 27, 2015	14.10	14.34	13.92	14.05
2240	NYSE	PGTI	Fri, Jul 24, 2015	14.92	15.01	14.15	14.27
2239	NYSE	PGTI	Thu, Jul 23, 2015	15.15	15.60	14.91	15.00
2238	NYSE	PGTI	Wed, Jul 22, 2015	14.48	15.18	14.40	15.11
2237	NYSE	PGTI	Tue, Jul 21, 2015	14.50	14.63	14.34	14.57
2236	NYSE	PGTI	Mon, Jul 20, 2015	14.71	14.78	14.28	14.46
2235	NYSE	PGTI	Fri, Jul 17, 2015	14.79	14.90	14.63	14.79
2234	NYSE	PGTI	Thu, Jul 16, 2015	14.77	14.93	14.62	14.83
2233	NYSE	PGTI	Wed, Jul 15, 2015	15.23	15.28	14.55	14.66
2232	NYSE	PGTI	Tue, Jul 14, 2015	15.03	15.31	14.96	15.16
2231	NYSE	PGTI	Mon, Jul 13, 2015	15.03	15.25	14.76	15.06
2230	NYSE	PGTI	Fri, Jul 10, 2015	14.67	15.05	14.48	15.02
2229	NYSE	PGTI	Thu, Jul 9, 2015	14.36	14.67	14.21	14.43
2228	NYSE	PGTI	Wed, Jul 8, 2015	14.08	14.28	13.96	14.21
2227	NYSE	PGTI	Tue, Jul 7, 2015	14.30	14.31	13.79	14.19
2226	NYSE	PGTI	Mon, Jul 6, 2015	14.20	14.39	14.02	14.26
2225	NYSE	PGTI	Thu, Jul 2, 2015	14.31	14.43	14.03	14.33
2224	NYSE	PGTI	Wed, Jul 1, 2015	14.65	14.67	14.25	14.39
2223	NYSE	PGTI	Tue, Jun 30, 2015	14.47	14.69	14.33	14.51
2222	NYSE	PGTI	Mon, Jun 29, 2015	14.51	14.67	14.15	14.20
2221	NYSE	PGTI	Fri, Jun 26, 2015	14.72	14.76	14.43	14.63
2220	NYSE	PGTI	Thu, Jun 25, 2015	14.69	14.69	14.25	14.47
2219	NYSE	PGTI	Wed, Jun 24, 2015	14.78	14.94	14.53	14.57
2218	NYSE	PGTI	Tue, Jun 23, 2015	14.95	14.95	14.57	14.70
2217	NYSE	PGTI	Mon, Jun 22, 2015	15.29	15.35	14.73	14.93
2216	NYSE	PGTI	Fri, Jun 19, 2015	15.00	15.35	14.76	15.15
2215	NYSE	PGTI	Thu, Jun 18, 2015	14.66	14.98	14.64	14.97
2214	NYSE	PGTI	Wed, Jun 17, 2015	14.65	14.70	14.35	14.64
2213	NYSE	PGTI	Tue, Jun 16, 2015	14.06	14.68	14.06	14.56
2212	NYSE	PGTI	Mon, Jun 15, 2015	13.66	14.17	13.36	14.06
2211	NYSE	PGTI	Fri, Jun 12, 2015	13.35	13.57	13.31	13.41
2210	NYSE	PGTI	Thu, Jun 11, 2015	13.56	13.60	13.36	13.38
2209	NYSE	PGTI	Wed, Jun 10, 2015	13.43	13.66	13.32	13.55
2208	NYSE	PGTI	Tue, Jun 9, 2015	13.50	13.50	13.15	13.30
2207	NYSE	PGTI	Mon, Jun 8, 2015	13.63	13.63	13.32	13.51
2206	NYSE	PGTI	Fri, Jun 5, 2015	13.11	13.58	13.06	13.53
2205	NYSE	PGTI	Thu, Jun 4, 2015	13.06	13.20	12.78	13.11
2204	NYSE	PGTI	Wed, Jun 3, 2015	12.50	13.14	12.43	13.07
2203	NYSE	PGTI	Tue, Jun 2, 2015	12.11	12.15	12.00	12.03
2202	NYSE	PGTI	Mon, Jun 1, 2015	12.00	12.15	11.84	12.15
2201	NYSE	PGTI	Fri, May 29, 2015	12.12	12.15	11.85	11.96
2200	NYSE	PGTI	Thu, May 28, 2015	12.10	12.18	11.99	12.12
2199	NYSE	PGTI	Wed, May 27, 2015	11.84	12.24	11.64	12.16
2198	NYSE	PGTI	Tue, May 26, 2015	11.84	11.90	11.67	11.79
2197	NYSE	PGTI	Fri, May 22, 2015	12.15	12.15	11.80	11.91
2196	NYSE	PGTI	Thu, May 21, 2015	12.16	12.29	12.08	12.13
2195	NYSE	PGTI	Wed, May 20, 2015	12.13	12.20	12.02	12.15
2194	NYSE	PGTI	Tue, May 19, 2015	12.28	12.42	12.00	12.09
2193	NYSE	PGTI	Mon, May 18, 2015	12.22	12.48	12.19	12.28
2192	NYSE	PGTI	Fri, May 15, 2015	12.17	12.23	12.02	12.22
2191	NYSE	PGTI	Thu, May 14, 2015	12.00	12.19	11.93	12.18
2190	NYSE	PGTI	Wed, May 13, 2015	12.00	12.00	11.92	11.97
2189	NYSE	PGTI	Tue, May 12, 2015	11.75	11.96	11.54	11.95
2188	NYSE	PGTI	Mon, May 11, 2015	11.65	11.96	11.65	11.85
2187	NYSE	PGTI	Fri, May 8, 2015	11.44	11.75	11.01	11.70
2186	NYSE	PGTI	Thu, May 7, 2015	12.02	12.34	11.23	11.23
2185	NYSE	PGTI	Wed, May 6, 2015	11.40	11.53	11.26	11.47
2184	NYSE	PGTI	Tue, May 5, 2015	11.42	11.60	11.02	11.41
2183	NYSE	PGTI	Mon, May 4, 2015	11.57	11.71	11.42	11.51
2182	NYSE	PGTI	Fri, May 1, 2015	11.33	11.60	11.25	11.57
2181	NYSE	PGTI	Thu, Apr 30, 2015	11.45	11.49	11.17	11.32
2180	NYSE	PGTI	Wed, Apr 29, 2015	11.66	11.69	11.48	11.51
2179	NYSE	PGTI	Tue, Apr 28, 2015	11.66	11.79	11.58	11.73
2178	NYSE	PGTI	Mon, Apr 27, 2015	11.62	11.86	11.51	11.61
2177	NYSE	PGTI	Fri, Apr 24, 2015	11.58	11.72	11.42	11.56
2176	NYSE	PGTI	Thu, Apr 23, 2015	11.42	11.76	11.20	11.57
2175	NYSE	PGTI	Wed, Apr 22, 2015	11.50	11.60	11.34	11.49
2174	NYSE	PGTI	Tue, Apr 21, 2015	11.61	11.66	11.43	11.47
2173	NYSE	PGTI	Mon, Apr 20, 2015	11.37	11.68	11.21	11.54
2172	NYSE	PGTI	Fri, Apr 17, 2015	11.42	11.48	11.28	11.33
2171	NYSE	PGTI	Thu, Apr 16, 2015	11.48	11.60	11.32	11.50
2170	NYSE	PGTI	Wed, Apr 15, 2015	11.45	11.70	11.40	11.55
2169	NYSE	PGTI	Tue, Apr 14, 2015	11.19	11.45	11.12	11.41
2168	NYSE	PGTI	Mon, Apr 13, 2015	11.15	11.25	11.11	11.20
2167	NYSE	PGTI	Fri, Apr 10, 2015	11.16	11.21	10.96	11.09
2166	NYSE	PGTI	Thu, Apr 9, 2015	10.93	11.10	10.63	11.06
2165	NYSE	PGTI	Wed, Apr 8, 2015	10.68	11.02	10.64	10.96
2164	NYSE	PGTI	Tue, Apr 7, 2015	10.81	10.93	10.66	10.68
2163	NYSE	PGTI	Mon, Apr 6, 2015	10.86	11.05	10.80	10.80
2162	NYSE	PGTI	Thu, Apr 2, 2015	11.16	11.22	10.86	10.95
2161	NYSE	PGTI	Wed, Apr 1, 2015	11.11	11.27	11.02	11.14
2160	NYSE	PGTI	Tue, Mar 31, 2015	11.21	11.35	11.06	11.18
2159	NYSE	PGTI	Mon, Mar 30, 2015	10.97	11.27	10.82	11.24
2158	NYSE	PGTI	Fri, Mar 27, 2015	10.76	10.99	10.73	10.88
2157	NYSE	PGTI	Thu, Mar 26, 2015	10.73	10.89	10.64	10.77
2156	NYSE	PGTI	Wed, Mar 25, 2015	11.22	11.23	10.75	10.80
2155	NYSE	PGTI	Tue, Mar 24, 2015	11.28	11.36	11.18	11.22
2154	NYSE	PGTI	Mon, Mar 23, 2015	11.19	11.35	11.12	11.31
2153	NYSE	PGTI	Fri, Mar 20, 2015	11.12	11.30	11.02	11.24
2152	NYSE	PGTI	Thu, Mar 19, 2015	11.02	11.26	11.02	11.10
2151	NYSE	PGTI	Wed, Mar 18, 2015	10.83	11.09	10.73	11.01
2150	NYSE	PGTI	Tue, Mar 17, 2015	10.79	10.83	10.64	10.78
2149	NYSE	PGTI	Mon, Mar 16, 2015	10.93	10.93	10.78	10.85
2148	NYSE	PGTI	Fri, Mar 13, 2015	10.95	10.95	10.58	10.89
2147	NYSE	PGTI	Thu, Mar 12, 2015	10.93	11.05	10.85	10.95
2146	NYSE	PGTI	Wed, Mar 11, 2015	10.71	10.88	10.58	10.86
2145	NYSE	PGTI	Tue, Mar 10, 2015	10.85	10.91	10.69	10.71
2144	NYSE	PGTI	Mon, Mar 9, 2015	11.06	11.25	10.98	10.99
2143	NYSE	PGTI	Fri, Mar 6, 2015	11.07	11.37	10.99	11.02
2142	NYSE	PGTI	Thu, Mar 5, 2015	11.29	11.38	11.03	11.19
2141	NYSE	PGTI	Wed, Mar 4, 2015	10.90	11.32	10.72	11.28
2140	NYSE	PGTI	Tue, Mar 3, 2015	10.98	11.08	10.78	10.95
2139	NYSE	PGTI	Mon, Mar 2, 2015	10.20	11.05	10.19	11.03
2138	NYSE	PGTI	Fri, Feb 27, 2015	10.41	10.56	10.00	10.17
2137	NYSE	PGTI	Thu, Feb 26, 2015	9.44	10.60	9.15	10.45
2136	NYSE	PGTI	Wed, Feb 25, 2015	8.37	8.77	8.37	8.47
2135	NYSE	PGTI	Tue, Feb 24, 2015	8.42	8.50	8.28	8.37
2134	NYSE	PGTI	Mon, Feb 23, 2015	8.40	8.48	8.29	8.43
2133	NYSE	PGTI	Fri, Feb 20, 2015	8.51	8.56	8.34	8.43
2132	NYSE	PGTI	Thu, Feb 19, 2015	8.45	8.63	8.42	8.50
2131	NYSE	PGTI	Wed, Feb 18, 2015	8.54	8.61	8.41	8.44
2130	NYSE	PGTI	Tue, Feb 17, 2015	8.58	8.72	8.50	8.52
2129	NYSE	PGTI	Fri, Feb 13, 2015	8.55	8.69	8.48	8.56
2128	NYSE	PGTI	Thu, Feb 12, 2015	8.52	8.64	8.51	8.53
2127	NYSE	PGTI	Wed, Feb 11, 2015	8.62	8.63	8.40	8.46
2126	NYSE	PGTI	Tue, Feb 10, 2015	8.62	8.69	8.38	8.62
2125	NYSE	PGTI	Mon, Feb 9, 2015	8.67	8.72	8.47	8.55
2124	NYSE	PGTI	Fri, Feb 6, 2015	8.63	8.82	8.60	8.69
2123	NYSE	PGTI	Thu, Feb 5, 2015	8.50	8.63	8.43	8.61
2122	NYSE	PGTI	Wed, Feb 4, 2015	8.44	8.56	8.43	8.48
2121	NYSE	PGTI	Tue, Feb 3, 2015	8.39	8.62	8.30	8.49
2120	NYSE	PGTI	Mon, Feb 2, 2015	8.60	8.99	8.28	8.38
2119	NYSE	PGTI	Fri, Jan 30, 2015	8.67	8.90	8.55	8.59
2118	NYSE	PGTI	Thu, Jan 29, 2015	8.60	8.75	8.47	8.74
2117	NYSE	PGTI	Wed, Jan 28, 2015	8.96	9.06	8.60	8.61
2116	NYSE	PGTI	Tue, Jan 27, 2015	8.77	9.04	8.77	8.89
2115	NYSE	PGTI	Mon, Jan 26, 2015	9.03	9.05	8.86	8.90
2114	NYSE	PGTI	Fri, Jan 23, 2015	9.27	9.31	9.01	9.01
2113	NYSE	PGTI	Thu, Jan 22, 2015	9.10	9.26	8.98	9.25
2112	NYSE	PGTI	Wed, Jan 21, 2015	9.16	9.27	9.01	9.05
2111	NYSE	PGTI	Tue, Jan 20, 2015	9.27	9.39	8.93	9.21
2110	NYSE	PGTI	Fri, Jan 16, 2015	9.01	9.27	8.93	9.27
2109	NYSE	PGTI	Thu, Jan 15, 2015	9.36	9.45	8.92	9.05
2108	NYSE	PGTI	Wed, Jan 14, 2015	9.27	9.44	9.21	9.34
2107	NYSE	PGTI	Tue, Jan 13, 2015	9.58	9.70	9.30	9.46
2106	NYSE	PGTI	Mon, Jan 12, 2015	9.60	9.60	9.34	9.49
2105	NYSE	PGTI	Fri, Jan 9, 2015	9.81	9.81	9.61	9.62
2104	NYSE	PGTI	Thu, Jan 8, 2015	9.39	9.82	9.30	9.81
2103	NYSE	PGTI	Wed, Jan 7, 2015	9.35	9.52	9.14	9.34
2102	NYSE	PGTI	Tue, Jan 6, 2015	9.58	9.65	9.03	9.27
2101	NYSE	PGTI	Mon, Jan 5, 2015	9.71	9.80	9.56	9.57
2100	NYSE	PGTI	Fri, Jan 2, 2015	9.69	9.84	9.55	9.76
2099	NYSE	PGTI	Wed, Dec 31, 2014	9.52	9.78	9.39	9.63
2098	NYSE	PGTI	Tue, Dec 30, 2014	9.51	9.57	9.43	9.50
2097	NYSE	PGTI	Mon, Dec 29, 2014	9.09	9.55	9.06	9.52
2096	NYSE	PGTI	Fri, Dec 26, 2014	8.93	9.12	8.87	9.12
2095	NYSE	PGTI	Wed, Dec 24, 2014	9.05	9.05	8.73	8.89
2094	NYSE	PGTI	Tue, Dec 23, 2014	9.06	9.16	8.90	9.05
2093	NYSE	PGTI	Mon, Dec 22, 2014	8.99	9.02	8.82	8.99
2092	NYSE	PGTI	Fri, Dec 19, 2014	8.99	9.02	8.76	9.00
2091	NYSE	PGTI	Thu, Dec 18, 2014	8.90	9.19	8.79	9.00
2090	NYSE	PGTI	Wed, Dec 17, 2014	8.47	8.78	8.42	8.74
2089	NYSE	PGTI	Tue, Dec 16, 2014	8.67	8.95	8.50	8.50
2088	NYSE	PGTI	Mon, Dec 15, 2014	9.05	9.41	8.50	8.72
2087	NYSE	PGTI	Fri, Dec 12, 2014	8.93	9.14	8.91	9.00
2086	NYSE	PGTI	Thu, Dec 11, 2014	9.27	9.54	9.01	9.05
2085	NYSE	PGTI	Wed, Dec 10, 2014	9.26	9.53	9.14	9.19
2084	NYSE	PGTI	Tue, Dec 9, 2014	9.25	9.43	8.99	9.36
2083	NYSE	PGTI	Mon, Dec 8, 2014	9.65	9.79	9.33	9.34
2082	NYSE	PGTI	Fri, Dec 5, 2014	9.62	9.77	9.59	9.65
2081	NYSE	PGTI	Thu, Dec 4, 2014	9.64	9.68	9.54	9.59
2080	NYSE	PGTI	Wed, Dec 3, 2014	9.26	9.64	9.26	9.63
2079	NYSE	PGTI	Tue, Dec 2, 2014	8.98	9.42	8.98	9.29
2078	NYSE	PGTI	Mon, Dec 1, 2014	9.35	9.48	8.96	8.96
2077	NYSE	PGTI	Fri, Nov 28, 2014	9.56	9.56	9.39	9.41
2076	NYSE	PGTI	Wed, Nov 26, 2014	9.60	9.65	9.42	9.53
2075	NYSE	PGTI	Tue, Nov 25, 2014	9.62	9.79	9.48	9.58
2074	NYSE	PGTI	Mon, Nov 24, 2014	9.32	9.64	9.29	9.61
2073	NYSE	PGTI	Fri, Nov 21, 2014	9.51	9.59	9.19	9.28
2072	NYSE	PGTI	Thu, Nov 20, 2014	9.12	9.47	9.04	9.33
2071	NYSE	PGTI	Wed, Nov 19, 2014	9.42	9.44	9.16	9.16
2070	NYSE	PGTI	Tue, Nov 18, 2014	9.36	9.54	9.28	9.44
2069	NYSE	PGTI	Mon, Nov 17, 2014	9.67	9.73	9.30	9.36
2068	NYSE	PGTI	Fri, Nov 14, 2014	9.67	9.75	9.54	9.70
2067	NYSE	PGTI	Thu, Nov 13, 2014	9.99	10.02	9.77	9.82
2066	NYSE	PGTI	Wed, Nov 12, 2014	9.69	9.99	9.68	9.98
2065	NYSE	PGTI	Tue, Nov 11, 2014	9.68	9.78	9.65	9.76
2064	NYSE	PGTI	Mon, Nov 10, 2014	9.66	9.79	9.63	9.71
2063	NYSE	PGTI	Fri, Nov 7, 2014	9.55	9.68	9.52	9.62
2062	NYSE	PGTI	Thu, Nov 6, 2014	9.47	9.61	9.39	9.59
2061	NYSE	PGTI	Wed, Nov 5, 2014	9.42	9.46	9.33	9.43
2060	NYSE	PGTI	Tue, Nov 4, 2014	9.52	9.55	9.18	9.35
2059	NYSE	PGTI	Mon, Nov 3, 2014	9.65	9.77	9.45	9.59
2058	NYSE	PGTI	Fri, Oct 31, 2014	9.33	9.54	9.15	9.41
2057	NYSE	PGTI	Thu, Oct 30, 2014	9.50	9.50	8.83	9.19
2056	NYSE	PGTI	Wed, Oct 29, 2014	10.10	10.19	9.92	10.12
2055	NYSE	PGTI	Tue, Oct 28, 2014	9.82	10.26	9.80	10.10
2054	NYSE	PGTI	Mon, Oct 27, 2014	9.76	9.80	9.54	9.79
2053	NYSE	PGTI	Fri, Oct 24, 2014	9.90	9.94	9.78	9.80
2052	NYSE	PGTI	Thu, Oct 23, 2014	9.87	9.89	9.77	9.83
2051	NYSE	PGTI	Wed, Oct 22, 2014	9.86	10.05	9.74	9.74
2050	NYSE	PGTI	Tue, Oct 21, 2014	9.72	9.82	9.66	9.81
2049	NYSE	PGTI	Mon, Oct 20, 2014	9.39	9.72	9.39	9.65
2048	NYSE	PGTI	Fri, Oct 17, 2014	9.38	9.60	9.34	9.42
2047	NYSE	PGTI	Thu, Oct 16, 2014	8.75	9.36	8.75	9.26
2046	NYSE	PGTI	Wed, Oct 15, 2014	8.54	8.96	8.41	8.89
2045	NYSE	PGTI	Tue, Oct 14, 2014	8.60	8.82	8.43	8.71
2044	NYSE	PGTI	Mon, Oct 13, 2014	8.44	8.66	8.25	8.50
2043	NYSE	PGTI	Fri, Oct 10, 2014	9.05	9.09	8.33	8.40
2042	NYSE	PGTI	Thu, Oct 9, 2014	9.27	9.45	8.86	8.91
2041	NYSE	PGTI	Wed, Oct 8, 2014	9.10	9.50	8.77	9.24
2040	NYSE	PGTI	Tue, Oct 7, 2014	8.90	9.07	8.82	9.02
2039	NYSE	PGTI	Mon, Oct 6, 2014	9.25	9.41	8.92	8.96
2038	NYSE	PGTI	Fri, Oct 3, 2014	9.37	9.61	9.13	9.20
2037	NYSE	PGTI	Thu, Oct 2, 2014	9.12	9.33	9.00	9.32
2036	NYSE	PGTI	Wed, Oct 1, 2014	9.29	9.34	9.04	9.12
2035	NYSE	PGTI	Tue, Sep 30, 2014	9.55	9.57	9.26	9.32
2034	NYSE	PGTI	Mon, Sep 29, 2014	9.39	9.57	9.39	9.55
2033	NYSE	PGTI	Fri, Sep 26, 2014	9.62	9.68	9.48	9.57
2032	NYSE	PGTI	Thu, Sep 25, 2014	9.74	9.99	9.32	9.59
2031	NYSE	PGTI	Wed, Sep 24, 2014	9.59	9.89	9.59	9.79
2030	NYSE	PGTI	Tue, Sep 23, 2014	9.89	9.89	9.54	9.56
2029	NYSE	PGTI	Mon, Sep 22, 2014	10.09	10.18	9.78	9.92
2028	NYSE	PGTI	Fri, Sep 19, 2014	10.42	10.49	9.99	10.13
2027	NYSE	PGTI	Thu, Sep 18, 2014	10.56	10.56	10.25	10.32
2026	NYSE	PGTI	Wed, Sep 17, 2014	10.38	10.62	10.38	10.57
2025	NYSE	PGTI	Tue, Sep 16, 2014	10.21	10.54	10.20	10.35
2024	NYSE	PGTI	Mon, Sep 15, 2014	10.36	10.53	10.22	10.27
2023	NYSE	PGTI	Fri, Sep 12, 2014	10.25	10.64	10.25	10.40
2022	NYSE	PGTI	Thu, Sep 11, 2014	10.09	10.34	10.09	10.23
2021	NYSE	PGTI	Wed, Sep 10, 2014	10.52	10.64	10.09	10.18
2020	NYSE	PGTI	Tue, Sep 9, 2014	10.78	10.83	10.37	10.49
2019	NYSE	PGTI	Mon, Sep 8, 2014	10.60	10.97	10.54	10.84
2018	NYSE	PGTI	Fri, Sep 5, 2014	10.39	10.72	10.39	10.60
2017	NYSE	PGTI	Thu, Sep 4, 2014	10.49	10.65	10.35	10.43
2016	NYSE	PGTI	Wed, Sep 3, 2014	10.63	10.64	9.79	10.45
2015	NYSE	PGTI	Tue, Sep 2, 2014	10.46	10.63	10.35	10.60
2014	NYSE	PGTI	Fri, Aug 29, 2014	10.10	10.46	10.00	10.45
2013	NYSE	PGTI	Thu, Aug 28, 2014	10.28	10.28	10.06	10.11
2012	NYSE	PGTI	Wed, Aug 27, 2014	10.52	10.53	10.35	10.38
2011	NYSE	PGTI	Tue, Aug 26, 2014	10.38	10.54	10.26	10.48
2010	NYSE	PGTI	Mon, Aug 25, 2014	10.49	10.60	10.39	10.40
2009	NYSE	PGTI	Fri, Aug 22, 2014	10.44	10.62	10.36	10.46
2008	NYSE	PGTI	Thu, Aug 21, 2014	10.21	10.60	10.15	10.46
2007	NYSE	PGTI	Wed, Aug 20, 2014	10.11	10.54	10.07	10.25
2006	NYSE	PGTI	Tue, Aug 19, 2014	9.75	10.36	9.75	10.21
2005	NYSE	PGTI	Mon, Aug 18, 2014	9.58	9.91	9.52	9.70
2004	NYSE	PGTI	Fri, Aug 15, 2014	9.54	9.60	9.40	9.50
2003	NYSE	PGTI	Thu, Aug 14, 2014	9.49	9.49	9.36	9.43
2002	NYSE	PGTI	Wed, Aug 13, 2014	9.46	9.58	9.40	9.45
2001	NYSE	PGTI	Tue, Aug 12, 2014	9.63	9.67	9.32	9.43
2000	NYSE	PGTI	Mon, Aug 11, 2014	9.57	9.80	9.55	9.67
1999	NYSE	PGTI	Fri, Aug 8, 2014	9.47	9.67	9.41	9.55
1998	NYSE	PGTI	Thu, Aug 7, 2014	9.56	9.67	9.28	9.42
1997	NYSE	PGTI	Wed, Aug 6, 2014	9.47	9.64	9.47	9.57
1996	NYSE	PGTI	Tue, Aug 5, 2014	9.48	9.59	9.45	9.55
1995	NYSE	PGTI	Mon, Aug 4, 2014	9.34	9.60	9.30	9.59
1994	NYSE	PGTI	Fri, Aug 1, 2014	9.25	9.38	9.03	9.29
1993	NYSE	PGTI	Thu, Jul 31, 2014	9.22	9.31	9.06	9.26
1992	NYSE	PGTI	Wed, Jul 30, 2014	9.46	9.46	9.06	9.29
1991	NYSE	PGTI	Tue, Jul 29, 2014	9.13	9.77	8.76	9.41
1990	NYSE	PGTI	Mon, Jul 28, 2014	7.62	7.62	7.34	7.39
1989	NYSE	PGTI	Fri, Jul 25, 2014	7.81	7.88	7.57	7.60
1988	NYSE	PGTI	Thu, Jul 24, 2014	8.14	8.19	7.76	7.90
1987	NYSE	PGTI	Wed, Jul 23, 2014	7.99	8.23	7.94	8.08
1986	NYSE	PGTI	Tue, Jul 22, 2014	7.92	8.02	7.88	7.97
1985	NYSE	PGTI	Mon, Jul 21, 2014	8.03	8.11	7.85	7.87
1984	NYSE	PGTI	Fri, Jul 18, 2014	7.88	8.12	7.85	8.09
1983	NYSE	PGTI	Thu, Jul 17, 2014	8.07	8.09	7.71	7.85
1982	NYSE	PGTI	Wed, Jul 16, 2014	8.15	8.23	8.07	8.14
1981	NYSE	PGTI	Tue, Jul 15, 2014	8.17	8.17	7.95	8.10
1980	NYSE	PGTI	Mon, Jul 14, 2014	8.18	8.23	8.07	8.15
1979	NYSE	PGTI	Fri, Jul 11, 2014	8.01	8.15	8.01	8.07
1978	NYSE	PGTI	Thu, Jul 10, 2014	8.10	8.16	7.81	8.00
1977	NYSE	PGTI	Wed, Jul 9, 2014	8.37	8.48	8.19	8.21
1976	NYSE	PGTI	Tue, Jul 8, 2014	8.59	8.65	8.30	8.31
1975	NYSE	PGTI	Mon, Jul 7, 2014	8.99	9.05	8.59	8.59
1974	NYSE	PGTI	Thu, Jul 3, 2014	9.00	9.11	8.95	9.00
1973	NYSE	PGTI	Wed, Jul 2, 2014	8.70	9.10	8.70	8.98
1972	NYSE	PGTI	Tue, Jul 1, 2014	8.52	8.76	8.49	8.71
1971	NYSE	PGTI	Mon, Jun 30, 2014	8.57	8.61	8.38	8.47
1970	NYSE	PGTI	Fri, Jun 27, 2014	8.65	8.76	8.52	8.57
1969	NYSE	PGTI	Thu, Jun 26, 2014	8.78	8.78	8.52	8.71
1968	NYSE	PGTI	Wed, Jun 25, 2014	8.58	8.88	8.50	8.77
1967	NYSE	PGTI	Tue, Jun 24, 2014	8.65	8.80	8.49	8.60
1966	NYSE	PGTI	Mon, Jun 23, 2014	8.79	8.91	8.63	8.67
1965	NYSE	PGTI	Fri, Jun 20, 2014	8.81	8.81	8.50	8.76
1964	NYSE	PGTI	Thu, Jun 19, 2014	8.70	8.89	8.57	8.76
1963	NYSE	PGTI	Wed, Jun 18, 2014	8.76	8.77	8.52	8.69
1962	NYSE	PGTI	Tue, Jun 17, 2014	8.53	8.76	8.37	8.76
1961	NYSE	PGTI	Mon, Jun 16, 2014	8.29	8.59	8.25	8.58
1960	NYSE	PGTI	Fri, Jun 13, 2014	8.51	8.56	8.22	8.27
1959	NYSE	PGTI	Thu, Jun 12, 2014	8.50	8.61	8.32	8.46
1958	NYSE	PGTI	Wed, Jun 11, 2014	8.67	8.67	8.43	8.48
1957	NYSE	PGTI	Tue, Jun 10, 2014	8.70	8.83	8.64	8.74
1956	NYSE	PGTI	Mon, Jun 9, 2014	8.54	8.86	8.51	8.76
1955	NYSE	PGTI	Fri, Jun 6, 2014	8.42	8.57	8.40	8.55
1954	NYSE	PGTI	Thu, Jun 5, 2014	8.31	8.43	8.18	8.35
1953	NYSE	PGTI	Wed, Jun 4, 2014	8.20	8.28	8.09	8.24
1952	NYSE	PGTI	Tue, Jun 3, 2014	8.55	8.56	7.97	8.24
1951	NYSE	PGTI	Mon, Jun 2, 2014	8.59	8.68	8.46	8.64
1950	NYSE	PGTI	Fri, May 30, 2014	8.72	8.83	8.51	8.61
1949	NYSE	PGTI	Thu, May 29, 2014	8.67	8.79	8.61	8.72
1948	NYSE	PGTI	Wed, May 28, 2014	8.70	8.80	8.50	8.61
1947	NYSE	PGTI	Tue, May 27, 2014	8.30	8.78	8.30	8.67
1946	NYSE	PGTI	Fri, May 23, 2014	8.22	8.33	8.16	8.22
1945	NYSE	PGTI	Thu, May 22, 2014	8.31	8.40	8.16	8.20
1944	NYSE	PGTI	Wed, May 21, 2014	8.18	8.37	8.12	8.31
1943	NYSE	PGTI	Tue, May 20, 2014	8.33	8.43	8.02	8.15
1942	NYSE	PGTI	Mon, May 19, 2014	8.05	8.34	8.05	8.33
1941	NYSE	PGTI	Fri, May 16, 2014	8.00	8.10	7.87	8.05
1940	NYSE	PGTI	Thu, May 15, 2014	8.12	8.20	7.92	8.03
1939	NYSE	PGTI	Wed, May 14, 2014	8.20	8.27	8.11	8.15
1938	NYSE	PGTI	Tue, May 13, 2014	8.28	8.53	8.15	8.20
1937	NYSE	PGTI	Mon, May 12, 2014	8.59	8.74	8.34	8.35
1936	NYSE	PGTI	Fri, May 9, 2014	8.62	8.75	8.60	8.73
1935	NYSE	PGTI	Thu, May 8, 2014	8.51	8.94	7.89	8.68
1934	NYSE	PGTI	Wed, May 7, 2014	9.78	10.00	9.42	9.98
1933	NYSE	PGTI	Tue, May 6, 2014	10.26	10.40	9.81	9.82
1932	NYSE	PGTI	Mon, May 5, 2014	10.65	10.67	10.09	10.31
1931	NYSE	PGTI	Fri, May 2, 2014	10.57	10.94	10.53	10.70
1930	NYSE	PGTI	Thu, May 1, 2014	10.40	10.60	10.28	10.51
1929	NYSE	PGTI	Wed, Apr 30, 2014	9.65	10.10	9.65	9.96
1928	NYSE	PGTI	Tue, Apr 29, 2014	9.33	9.71	9.33	9.60
1927	NYSE	PGTI	Mon, Apr 28, 2014	9.65	10.14	9.23	9.32
1926	NYSE	PGTI	Fri, Apr 25, 2014	10.16	10.20	9.55	9.66
1925	NYSE	PGTI	Thu, Apr 24, 2014	10.58	10.58	10.20	10.29
1924	NYSE	PGTI	Wed, Apr 23, 2014	10.86	10.86	10.50	10.54
1923	NYSE	PGTI	Tue, Apr 22, 2014	10.67	10.97	10.59	10.88
1922	NYSE	PGTI	Mon, Apr 21, 2014	10.70	10.80	10.54	10.70
1921	NYSE	PGTI	Thu, Apr 17, 2014	10.51	10.77	10.51	10.69
1920	NYSE	PGTI	Wed, Apr 16, 2014	10.41	10.58	10.26	10.54
1919	NYSE	PGTI	Tue, Apr 15, 2014	10.49	10.55	10.10	10.31
1918	NYSE	PGTI	Mon, Apr 14, 2014	10.57	10.57	10.32	10.48
1917	NYSE	PGTI	Fri, Apr 11, 2014	10.52	10.70	10.40	10.50
1916	NYSE	PGTI	Thu, Apr 10, 2014	10.89	11.06	10.53	10.63
1915	NYSE	PGTI	Wed, Apr 9, 2014	10.57	10.97	10.57	10.90
1914	NYSE	PGTI	Tue, Apr 8, 2014	10.58	10.74	10.35	10.53
1913	NYSE	PGTI	Mon, Apr 7, 2014	11.16	11.16	10.56	10.65
1912	NYSE	PGTI	Fri, Apr 4, 2014	11.63	11.74	11.05	11.08
1911	NYSE	PGTI	Thu, Apr 3, 2014	11.60	11.72	11.48	11.56
1910	NYSE	PGTI	Wed, Apr 2, 2014	11.56	11.93	11.47	11.59
1909	NYSE	PGTI	Tue, Apr 1, 2014	11.55	11.70	11.43	11.54
1908	NYSE	PGTI	Mon, Mar 31, 2014	11.52	11.86	11.35	11.51
1907	NYSE	PGTI	Fri, Mar 28, 2014	11.31	12.32	11.31	12.08
1906	NYSE	PGTI	Thu, Mar 27, 2014	10.89	11.32	10.70	11.26
1905	NYSE	PGTI	Wed, Mar 26, 2014	11.35	11.45	10.87	10.92
1904	NYSE	PGTI	Tue, Mar 25, 2014	10.91	11.25	10.90	11.23
1903	NYSE	PGTI	Mon, Mar 24, 2014	11.10	11.27	10.64	10.85
1902	NYSE	PGTI	Fri, Mar 21, 2014	11.52	11.53	11.03	11.06
1901	NYSE	PGTI	Thu, Mar 20, 2014	11.63	11.69	11.38	11.41
1900	NYSE	PGTI	Wed, Mar 19, 2014	11.65	12.09	11.53	11.66
1899	NYSE	PGTI	Tue, Mar 18, 2014	11.43	11.62	11.39	11.62
1898	NYSE	PGTI	Mon, Mar 17, 2014	11.58	11.70	11.26	11.37
1897	NYSE	PGTI	Fri, Mar 14, 2014	11.25	11.53	11.25	11.50
1896	NYSE	PGTI	Thu, Mar 13, 2014	11.68	11.77	11.09	11.25
1895	NYSE	PGTI	Wed, Mar 12, 2014	11.54	11.73	11.31	11.63
1894	NYSE	PGTI	Tue, Mar 11, 2014	11.83	11.89	11.50	11.62
1893	NYSE	PGTI	Mon, Mar 10, 2014	11.55	11.79	11.46	11.78
1892	NYSE	PGTI	Fri, Mar 7, 2014	12.00	12.07	11.49	11.71
1891	NYSE	PGTI	Thu, Mar 6, 2014	12.09	12.10	11.90	11.95
1890	NYSE	PGTI	Wed, Mar 5, 2014	12.07	12.19	11.89	12.05
1889	NYSE	PGTI	Tue, Mar 4, 2014	12.02	12.31	11.87	12.05
1888	NYSE	PGTI	Mon, Mar 3, 2014	11.53	12.11	11.45	11.81
1887	NYSE	PGTI	Fri, Feb 28, 2014	11.60	11.72	11.51	11.59
1886	NYSE	PGTI	Thu, Feb 27, 2014	11.67	11.68	11.55	11.65
1885	NYSE	PGTI	Wed, Feb 26, 2014	11.53	11.72	11.46	11.68
1884	NYSE	PGTI	Tue, Feb 25, 2014	12.18	12.31	11.29	11.48
1883	NYSE	PGTI	Mon, Feb 24, 2014	12.33	12.61	12.02	12.07
1882	NYSE	PGTI	Fri, Feb 21, 2014	12.16	12.34	12.01	12.26
1881	NYSE	PGTI	Thu, Feb 20, 2014	11.71	12.38	11.71	12.06
1880	NYSE	PGTI	Wed, Feb 19, 2014	11.39	11.58	11.32	11.52
1879	NYSE	PGTI	Tue, Feb 18, 2014	11.35	11.47	11.17	11.44
1878	NYSE	PGTI	Fri, Feb 14, 2014	10.94	11.31	10.78	11.23
1877	NYSE	PGTI	Thu, Feb 13, 2014	10.53	11.04	10.53	10.94
1876	NYSE	PGTI	Wed, Feb 12, 2014	10.38	10.70	10.36	10.66
1875	NYSE	PGTI	Tue, Feb 11, 2014	10.42	10.46	10.21	10.36
1874	NYSE	PGTI	Mon, Feb 10, 2014	10.68	10.68	10.41	10.42
1873	NYSE	PGTI	Fri, Feb 7, 2014	10.68	10.78	10.51	10.69
1872	NYSE	PGTI	Thu, Feb 6, 2014	10.46	10.83	10.46	10.62
1871	NYSE	PGTI	Wed, Feb 5, 2014	10.80	10.80	10.41	10.43
1870	NYSE	PGTI	Tue, Feb 4, 2014	10.33	10.95	10.07	10.86
1869	NYSE	PGTI	Mon, Feb 3, 2014	10.64	10.75	10.19	10.25
1868	NYSE	PGTI	Fri, Jan 31, 2014	10.37	10.70	10.37	10.68
1867	NYSE	PGTI	Thu, Jan 30, 2014	10.48	10.68	10.27	10.57
1866	NYSE	PGTI	Wed, Jan 29, 2014	10.34	10.44	10.10	10.35
1865	NYSE	PGTI	Tue, Jan 28, 2014	10.30	10.56	10.12	10.45
1864	NYSE	PGTI	Mon, Jan 27, 2014	10.45	10.53	9.75	10.25
1863	NYSE	PGTI	Fri, Jan 24, 2014	10.89	11.07	10.40	10.42
1862	NYSE	PGTI	Thu, Jan 23, 2014	11.15	11.29	10.91	10.98
1861	NYSE	PGTI	Wed, Jan 22, 2014	10.81	11.37	10.65	11.17
1860	NYSE	PGTI	Tue, Jan 21, 2014	11.00	11.09	10.56	10.79
1859	NYSE	PGTI	Fri, Jan 17, 2014	11.00	11.08	10.94	10.99
1858	NYSE	PGTI	Thu, Jan 16, 2014	11.00	11.07	10.82	11.05
1857	NYSE	PGTI	Wed, Jan 15, 2014	11.25	11.35	10.94	11.00
1856	NYSE	PGTI	Tue, Jan 14, 2014	11.09	11.57	11.02	11.24
1855	NYSE	PGTI	Mon, Jan 13, 2014	11.34	11.44	10.78	11.04
1854	NYSE	PGTI	Fri, Jan 10, 2014	11.38	11.45	11.05	11.34
1853	NYSE	PGTI	Thu, Jan 9, 2014	11.43	11.50	11.12	11.37
1852	NYSE	PGTI	Wed, Jan 8, 2014	11.07	11.42	11.01	11.40
1851	NYSE	PGTI	Tue, Jan 7, 2014	10.99	11.11	10.97	11.03
1850	NYSE	PGTI	Mon, Jan 6, 2014	11.01	11.18	10.92	10.96
1849	NYSE	PGTI	Fri, Jan 3, 2014	10.27	10.93	10.24	10.88
1848	NYSE	PGTI	Thu, Jan 2, 2014	10.12	10.30	10.06	10.23
1847	NYSE	PGTI	Tue, Dec 31, 2013	10.20	10.51	10.07	10.12
1846	NYSE	PGTI	Mon, Dec 30, 2013	10.01	10.40	10.01	10.32
1845	NYSE	PGTI	Fri, Dec 27, 2013	10.16	10.21	9.87	10.01
1844	NYSE	PGTI	Thu, Dec 26, 2013	10.35	10.37	10.04	10.11
1843	NYSE	PGTI	Tue, Dec 24, 2013	10.51	10.56	10.30	10.30
1842	NYSE	PGTI	Mon, Dec 23, 2013	10.19	10.75	10.11	10.46
1841	NYSE	PGTI	Fri, Dec 20, 2013	9.81	10.23	9.62	10.09
1840	NYSE	PGTI	Thu, Dec 19, 2013	9.56	9.79	9.36	9.75
1839	NYSE	PGTI	Wed, Dec 18, 2013	9.50	9.61	9.30	9.58
1838	NYSE	PGTI	Tue, Dec 17, 2013	9.52	9.53	9.35	9.50
1837	NYSE	PGTI	Mon, Dec 16, 2013	9.85	9.85	9.43	9.50
1836	NYSE	PGTI	Fri, Dec 13, 2013	10.26	10.26	9.85	9.86
1835	NYSE	PGTI	Thu, Dec 12, 2013	10.25	10.34	10.09	10.24
1834	NYSE	PGTI	Wed, Dec 11, 2013	10.23	10.32	10.02	10.24
1833	NYSE	PGTI	Tue, Dec 10, 2013	10.50	10.50	10.07	10.18
1832	NYSE	PGTI	Mon, Dec 9, 2013	10.15	10.50	10.11	10.49
1831	NYSE	PGTI	Fri, Dec 6, 2013	9.80	10.13	9.80	10.10
1830	NYSE	PGTI	Thu, Dec 5, 2013	9.52	9.79	9.51	9.75
1829	NYSE	PGTI	Wed, Dec 4, 2013	9.63	9.84	9.46	9.56
1828	NYSE	PGTI	Tue, Dec 3, 2013	9.23	9.70	9.23	9.68
1827	NYSE	PGTI	Mon, Dec 2, 2013	9.98	9.98	9.25	9.27
1826	NYSE	PGTI	Fri, Nov 29, 2013	10.04	10.09	9.97	10.00
1825	NYSE	PGTI	Wed, Nov 27, 2013	10.06	10.06	9.91	10.01
1824	NYSE	PGTI	Tue, Nov 26, 2013	9.85	10.12	9.78	10.05
1823	NYSE	PGTI	Mon, Nov 25, 2013	9.89	9.93	9.80	9.86
1822	NYSE	PGTI	Fri, Nov 22, 2013	9.92	9.97	9.79	9.86
1821	NYSE	PGTI	Thu, Nov 21, 2013	9.78	10.02	9.76	9.90
1820	NYSE	PGTI	Wed, Nov 20, 2013	9.84	9.92	9.69	9.74
1819	NYSE	PGTI	Tue, Nov 19, 2013	9.68	9.85	9.45	9.80
1818	NYSE	PGTI	Mon, Nov 18, 2013	10.10	10.12	9.67	9.68
1817	NYSE	PGTI	Fri, Nov 15, 2013	9.89	10.42	9.86	10.09
1816	NYSE	PGTI	Thu, Nov 14, 2013	9.53	9.93	9.53	9.83
1815	NYSE	PGTI	Wed, Nov 13, 2013	9.11	9.28	9.10	9.19
1814	NYSE	PGTI	Tue, Nov 12, 2013	9.09	9.26	9.09	9.21
1813	NYSE	PGTI	Mon, Nov 11, 2013	9.26	9.30	9.06	9.15
1812	NYSE	PGTI	Fri, Nov 8, 2013	9.03	9.42	8.84	9.32
1811	NYSE	PGTI	Thu, Nov 7, 2013	9.62	9.73	8.96	9.05
1810	NYSE	PGTI	Wed, Nov 6, 2013	9.82	9.89	9.30	9.57
1809	NYSE	PGTI	Tue, Nov 5, 2013	9.78	9.83	9.65	9.76
1808	NYSE	PGTI	Mon, Nov 4, 2013	9.84	9.99	9.78	9.82
1807	NYSE	PGTI	Fri, Nov 1, 2013	10.45	10.46	9.65	9.82
1806	NYSE	PGTI	Thu, Oct 31, 2013	10.38	11.00	10.32	10.45
1805	NYSE	PGTI	Wed, Oct 30, 2013	10.48	10.49	10.12	10.37
1804	NYSE	PGTI	Tue, Oct 29, 2013	10.27	10.33	10.13	10.32
1803	NYSE	PGTI	Mon, Oct 28, 2013	10.17	10.29	9.96	10.26
1802	NYSE	PGTI	Fri, Oct 25, 2013	10.08	10.26	10.01	10.16
1801	NYSE	PGTI	Thu, Oct 24, 2013	9.82	10.12	9.73	10.10
1800	NYSE	PGTI	Wed, Oct 23, 2013	9.89	9.95	9.68	9.76
1799	NYSE	PGTI	Tue, Oct 22, 2013	10.05	10.13	9.80	9.95
1798	NYSE	PGTI	Mon, Oct 21, 2013	10.14	10.18	9.92	10.00
1797	NYSE	PGTI	Fri, Oct 18, 2013	10.05	10.17	10.00	10.12
1796	NYSE	PGTI	Thu, Oct 17, 2013	9.90	10.02	9.72	9.97
1795	NYSE	PGTI	Wed, Oct 16, 2013	9.99	9.99	9.60	9.94
1794	NYSE	PGTI	Tue, Oct 15, 2013	9.77	9.99	9.58	9.91
1793	NYSE	PGTI	Mon, Oct 14, 2013	9.68	9.91	9.53	9.83
1792	NYSE	PGTI	Fri, Oct 11, 2013	9.71	9.95	9.65	9.75
1791	NYSE	PGTI	Thu, Oct 10, 2013	9.40	10.13	9.33	9.71
1790	NYSE	PGTI	Wed, Oct 9, 2013	9.70	9.77	8.96	9.25
1789	NYSE	PGTI	Tue, Oct 8, 2013	9.88	9.97	9.60	9.67
1788	NYSE	PGTI	Mon, Oct 7, 2013	9.99	10.13	9.86	9.87
1787	NYSE	PGTI	Fri, Oct 4, 2013	9.95	10.31	9.81	10.12
1786	NYSE	PGTI	Thu, Oct 3, 2013	9.98	10.05	9.67	9.95
1785	NYSE	PGTI	Wed, Oct 2, 2013	10.08	10.14	9.83	10.01
1784	NYSE	PGTI	Tue, Oct 1, 2013	9.91	10.31	9.81	10.16
1783	NYSE	PGTI	Mon, Sep 30, 2013	9.69	9.99	9.60	9.91
1782	NYSE	PGTI	Fri, Sep 27, 2013	9.94	10.10	9.75	9.80
1781	NYSE	PGTI	Thu, Sep 26, 2013	9.74	9.90	9.62	9.80
1780	NYSE	PGTI	Wed, Sep 25, 2013	9.91	10.00	9.51	9.70
1779	NYSE	PGTI	Tue, Sep 24, 2013	9.79	10.11	9.67	9.93
1778	NYSE	PGTI	Mon, Sep 23, 2013	10.37	10.45	9.53	9.72
1777	NYSE	PGTI	Fri, Sep 20, 2013	10.87	10.96	10.36	10.37
1776	NYSE	PGTI	Thu, Sep 19, 2013	11.05	11.19	10.82	10.97
1775	NYSE	PGTI	Wed, Sep 18, 2013	10.80	11.17	10.30	10.99
1774	NYSE	PGTI	Tue, Sep 17, 2013	10.78	10.83	10.64	10.81
1773	NYSE	PGTI	Mon, Sep 16, 2013	10.69	11.00	10.68	10.78
1772	NYSE	PGTI	Fri, Sep 13, 2013	10.50	10.77	10.30	10.54
1771	NYSE	PGTI	Thu, Sep 12, 2013	10.73	10.89	10.38	10.42
1770	NYSE	PGTI	Wed, Sep 11, 2013	11.05	11.15	10.73	10.76
1769	NYSE	PGTI	Tue, Sep 10, 2013	10.86	11.13	10.79	11.12
1768	NYSE	PGTI	Mon, Sep 9, 2013	10.84	11.00	10.77	10.80
1767	NYSE	PGTI	Fri, Sep 6, 2013	10.73	10.88	10.44	10.56
1766	NYSE	PGTI	Thu, Sep 5, 2013	10.76	10.86	10.53	10.65
1765	NYSE	PGTI	Wed, Sep 4, 2013	10.48	10.75	10.37	10.68
1764	NYSE	PGTI	Tue, Sep 3, 2013	10.42	10.58	10.32	10.44
1763	NYSE	PGTI	Fri, Aug 30, 2013	10.45	10.54	10.11	10.18
1762	NYSE	PGTI	Thu, Aug 29, 2013	9.83	10.59	9.77	10.46
1761	NYSE	PGTI	Wed, Aug 28, 2013	8.95	9.84	8.95	9.83
1760	NYSE	PGTI	Tue, Aug 27, 2013	9.81	9.81	9.59	9.64
1759	NYSE	PGTI	Mon, Aug 26, 2013	9.88	10.23	9.71	9.96
1758	NYSE	PGTI	Fri, Aug 23, 2013	9.82	9.91	9.62	9.89
1757	NYSE	PGTI	Thu, Aug 22, 2013	9.77	9.94	9.77	9.83
1756	NYSE	PGTI	Wed, Aug 21, 2013	9.65	9.93	9.50	9.77
1755	NYSE	PGTI	Tue, Aug 20, 2013	9.27	9.72	9.26	9.66
1754	NYSE	PGTI	Mon, Aug 19, 2013	9.73	9.73	9.27	9.28
1753	NYSE	PGTI	Fri, Aug 16, 2013	9.44	9.88	9.35	9.76
1752	NYSE	PGTI	Thu, Aug 15, 2013	9.66	9.76	9.46	9.48
1751	NYSE	PGTI	Wed, Aug 14, 2013	10.08	10.24	9.65	9.76
1750	NYSE	PGTI	Tue, Aug 13, 2013	10.72	10.88	10.07	10.10
1749	NYSE	PGTI	Mon, Aug 12, 2013	10.47	10.76	10.38	10.65
1748	NYSE	PGTI	Fri, Aug 9, 2013	10.36	10.56	9.95	10.51
1747	NYSE	PGTI	Thu, Aug 8, 2013	10.38	10.52	10.29	10.37
1746	NYSE	PGTI	Wed, Aug 7, 2013	10.75	10.82	10.26	10.38
1745	NYSE	PGTI	Tue, Aug 6, 2013	11.44	11.44	10.52	10.63
1744	NYSE	PGTI	Mon, Aug 5, 2013	11.48	11.69	11.34	11.45
1743	NYSE	PGTI	Fri, Aug 2, 2013	10.92	11.52	10.80	11.48
1742	NYSE	PGTI	Thu, Aug 1, 2013	10.34	11.39	10.34	10.68
1741	NYSE	PGTI	Wed, Jul 31, 2013	9.80	10.23	9.80	10.00
1740	NYSE	PGTI	Tue, Jul 30, 2013	10.01	10.01	9.76	9.90
1739	NYSE	PGTI	Mon, Jul 29, 2013	9.91	10.02	9.91	9.97
1738	NYSE	PGTI	Fri, Jul 26, 2013	9.93	10.16	9.87	9.91
1737	NYSE	PGTI	Thu, Jul 25, 2013	10.00	10.16	9.84	10.03
1736	NYSE	PGTI	Wed, Jul 24, 2013	10.00	10.19	9.98	10.03
1735	NYSE	PGTI	Tue, Jul 23, 2013	10.00	10.02	9.87	9.98
1734	NYSE	PGTI	Mon, Jul 22, 2013	9.95	10.02	9.81	10.00
1733	NYSE	PGTI	Fri, Jul 19, 2013	9.91	10.01	9.79	9.96
1732	NYSE	PGTI	Thu, Jul 18, 2013	9.95	10.09	9.86	9.96
1731	NYSE	PGTI	Wed, Jul 17, 2013	10.00	10.00	9.77	9.95
1730	NYSE	PGTI	Tue, Jul 16, 2013	9.90	10.01	9.76	9.97
1729	NYSE	PGTI	Mon, Jul 15, 2013	9.65	10.14	9.65	9.86
1728	NYSE	PGTI	Fri, Jul 12, 2013	9.88	10.04	9.61	9.61
1727	NYSE	PGTI	Thu, Jul 11, 2013	9.69	10.14	9.65	9.81
1726	NYSE	PGTI	Wed, Jul 10, 2013	9.50	9.77	9.41	9.50
1725	NYSE	PGTI	Tue, Jul 9, 2013	9.26	9.64	9.15	9.55
1724	NYSE	PGTI	Mon, Jul 8, 2013	9.02	9.41	9.02	9.19
1723	NYSE	PGTI	Fri, Jul 5, 2013	9.08	9.20	8.89	8.97
1722	NYSE	PGTI	Wed, Jul 3, 2013	8.85	9.02	8.70	8.98
1721	NYSE	PGTI	Tue, Jul 2, 2013	8.74	8.96	8.74	8.89
1720	NYSE	PGTI	Mon, Jul 1, 2013	8.77	8.99	8.58	8.77
1719	NYSE	PGTI	Fri, Jun 28, 2013	8.61	8.71	8.51	8.67
1718	NYSE	PGTI	Thu, Jun 27, 2013	8.56	8.75	8.47	8.64
1717	NYSE	PGTI	Wed, Jun 26, 2013	8.32	8.55	8.31	8.52
1716	NYSE	PGTI	Tue, Jun 25, 2013	7.93	8.27	7.85	8.24
1715	NYSE	PGTI	Mon, Jun 24, 2013	8.03	8.09	7.86	7.89
1714	NYSE	PGTI	Fri, Jun 21, 2013	8.33	8.41	7.97	8.15
1713	NYSE	PGTI	Thu, Jun 20, 2013	8.57	8.63	8.17	8.30
1712	NYSE	PGTI	Wed, Jun 19, 2013	8.76	8.82	8.67	8.68
1711	NYSE	PGTI	Tue, Jun 18, 2013	8.58	8.76	8.50	8.68
1710	NYSE	PGTI	Mon, Jun 17, 2013	8.60	8.75	8.42	8.57
1709	NYSE	PGTI	Fri, Jun 14, 2013	8.39	8.51	8.28	8.48
1708	NYSE	PGTI	Thu, Jun 13, 2013	8.15	8.42	8.10	8.39
1707	NYSE	PGTI	Wed, Jun 12, 2013	8.15	8.31	8.11	8.19
1706	NYSE	PGTI	Tue, Jun 11, 2013	8.22	8.37	8.02	8.12
1705	NYSE	PGTI	Mon, Jun 10, 2013	8.30	8.40	8.13	8.33
1704	NYSE	PGTI	Fri, Jun 7, 2013	8.56	8.56	8.23	8.25
1703	NYSE	PGTI	Thu, Jun 6, 2013	8.17	8.48	8.09	8.47
1702	NYSE	PGTI	Wed, Jun 5, 2013	8.32	8.38	8.13	8.21
1701	NYSE	PGTI	Tue, Jun 4, 2013	8.48	8.52	8.16	8.35
1700	NYSE	PGTI	Mon, Jun 3, 2013	8.46	8.62	8.10	8.48
1699	NYSE	PGTI	Fri, May 31, 2013	8.14	8.38	8.00	8.25
1698	NYSE	PGTI	Thu, May 30, 2013	8.07	8.35	8.01	8.16
1697	NYSE	PGTI	Wed, May 29, 2013	8.14	8.19	7.92	8.01
1696	NYSE	PGTI	Tue, May 28, 2013	8.19	8.32	8.07	8.18
1695	NYSE	PGTI	Fri, May 24, 2013	7.90	8.06	7.72	8.03
1694	NYSE	PGTI	Thu, May 23, 2013	7.67	8.04	7.57	7.94
1693	NYSE	PGTI	Wed, May 22, 2013	8.00	8.16	7.70	7.76
1692	NYSE	PGTI	Tue, May 21, 2013	8.88	8.88	8.12	8.21
1691	NYSE	PGTI	Mon, May 20, 2013	9.04	9.05	8.67	8.86
1690	NYSE	PGTI	Fri, May 17, 2013	9.05	9.25	8.95	9.04
1689	NYSE	PGTI	Thu, May 16, 2013	8.82	9.10	8.65	8.99
1688	NYSE	PGTI	Wed, May 15, 2013	8.73	8.97	8.61	8.90
1687	NYSE	PGTI	Tue, May 14, 2013	8.54	8.90	8.52	8.73
1686	NYSE	PGTI	Mon, May 13, 2013	8.39	8.69	8.27	8.46
1685	NYSE	PGTI	Fri, May 10, 2013	8.56	8.59	8.35	8.43
1684	NYSE	PGTI	Thu, May 9, 2013	8.64	8.64	8.40	8.49
1683	NYSE	PGTI	Wed, May 8, 2013	8.85	8.91	8.34	8.60
1682	NYSE	PGTI	Tue, May 7, 2013	8.90	8.92	8.64	8.75
1681	NYSE	PGTI	Mon, May 6, 2013	8.39	9.09	8.37	8.87
1680	NYSE	PGTI	Fri, May 3, 2013	8.13	8.85	7.97	8.29
1679	NYSE	PGTI	Thu, May 2, 2013	7.94	8.04	7.44	7.94
1678	NYSE	PGTI	Wed, May 1, 2013	7.62	7.90	7.54	7.58
1677	NYSE	PGTI	Tue, Apr 30, 2013	7.79	7.85	7.60	7.70
1676	NYSE	PGTI	Mon, Apr 29, 2013	7.70	7.89	7.60	7.75
1675	NYSE	PGTI	Fri, Apr 26, 2013	6.88	7.77	6.75	7.60
1674	NYSE	PGTI	Thu, Apr 25, 2013	6.87	6.90	6.74	6.90
1673	NYSE	PGTI	Wed, Apr 24, 2013	6.79	6.88	6.61	6.88
1672	NYSE	PGTI	Tue, Apr 23, 2013	6.66	6.74	6.58	6.74
1671	NYSE	PGTI	Mon, Apr 22, 2013	6.50	6.60	6.23	6.60
1670	NYSE	PGTI	Fri, Apr 19, 2013	6.41	6.54	6.33	6.52
1669	NYSE	PGTI	Thu, Apr 18, 2013	6.60	6.60	6.34	6.43
1668	NYSE	PGTI	Wed, Apr 17, 2013	6.85	6.86	6.33	6.58
1667	NYSE	PGTI	Tue, Apr 16, 2013	6.64	6.95	6.64	6.95
1666	NYSE	PGTI	Mon, Apr 15, 2013	6.88	6.91	6.55	6.61
1665	NYSE	PGTI	Fri, Apr 12, 2013	6.86	7.00	6.80	6.98
1664	NYSE	PGTI	Thu, Apr 11, 2013	7.05	7.20	6.87	6.92
1663	NYSE	PGTI	Wed, Apr 10, 2013	6.90	7.16	6.86	7.08
1662	NYSE	PGTI	Tue, Apr 9, 2013	6.56	6.94	6.41	6.90
1661	NYSE	PGTI	Mon, Apr 8, 2013	6.41	6.61	6.40	6.55
1660	NYSE	PGTI	Fri, Apr 5, 2013	6.49	6.59	6.36	6.58
1659	NYSE	PGTI	Thu, Apr 4, 2013	6.50	6.64	6.40	6.55
1658	NYSE	PGTI	Wed, Apr 3, 2013	6.71	6.80	6.51	6.51
1657	NYSE	PGTI	Tue, Apr 2, 2013	6.63	6.93	6.52	6.68
1656	NYSE	PGTI	Mon, Apr 1, 2013	6.79	6.84	6.25	6.63
1655	NYSE	PGTI	Thu, Mar 28, 2013	6.97	6.99	6.66	6.87
1654	NYSE	PGTI	Wed, Mar 27, 2013	6.15	6.95	6.11	6.95
1653	NYSE	PGTI	Tue, Mar 26, 2013	6.98	7.06	5.80	6.15
1652	NYSE	PGTI	Mon, Mar 25, 2013	7.10	7.99	6.75	6.97
1651	NYSE	PGTI	Fri, Mar 22, 2013	7.94	8.22	7.87	8.10
1650	NYSE	PGTI	Thu, Mar 21, 2013	7.97	8.00	7.77	7.95
1649	NYSE	PGTI	Wed, Mar 20, 2013	7.65	7.98	7.65	7.97
1648	NYSE	PGTI	Tue, Mar 19, 2013	7.39	7.70	7.31	7.55
1647	NYSE	PGTI	Mon, Mar 18, 2013	7.06	7.50	6.52	7.31
1646	NYSE	PGTI	Fri, Mar 15, 2013	7.25	7.33	6.75	7.14
1645	NYSE	PGTI	Thu, Mar 14, 2013	7.06	7.43	7.06	7.23
1644	NYSE	PGTI	Wed, Mar 13, 2013	6.75	7.07	6.73	6.97
1643	NYSE	PGTI	Tue, Mar 12, 2013	6.42	6.83	6.42	6.73
1642	NYSE	PGTI	Mon, Mar 11, 2013	6.25	6.38	6.19	6.38
1641	NYSE	PGTI	Fri, Mar 8, 2013	6.13	6.27	6.06	6.21
1640	NYSE	PGTI	Thu, Mar 7, 2013	6.14	6.25	6.01	6.05
1639	NYSE	PGTI	Wed, Mar 6, 2013	6.22	6.30	6.02	6.13
1638	NYSE	PGTI	Tue, Mar 5, 2013	5.87	6.29	5.87	6.12
1637	NYSE	PGTI	Mon, Mar 4, 2013	5.80	5.97	5.60	5.83
1636	NYSE	PGTI	Fri, Mar 1, 2013	6.26	6.26	5.60	5.79
1635	NYSE	PGTI	Thu, Feb 28, 2013	5.47	5.91	5.45	5.77
1634	NYSE	PGTI	Wed, Feb 27, 2013	5.15	5.47	5.14	5.43
1633	NYSE	PGTI	Tue, Feb 26, 2013	5.04	5.30	5.04	5.15
1632	NYSE	PGTI	Mon, Feb 25, 2013	5.20	5.27	4.99	4.99
1631	NYSE	PGTI	Fri, Feb 22, 2013	5.18	5.39	4.91	5.18
1630	NYSE	PGTI	Thu, Feb 21, 2013	5.25	5.65	4.80	5.15
1629	NYSE	PGTI	Wed, Feb 20, 2013	4.85	4.93	4.40	4.49
1628	NYSE	PGTI	Tue, Feb 19, 2013	4.85	4.90	4.81	4.86
1627	NYSE	PGTI	Fri, Feb 15, 2013	4.89	4.93	4.83	4.85
1626	NYSE	PGTI	Thu, Feb 14, 2013	4.87	4.92	4.83	4.86
1625	NYSE	PGTI	Wed, Feb 13, 2013	4.75	4.89	4.74	4.87
1624	NYSE	PGTI	Tue, Feb 12, 2013	4.69	4.81	4.68	4.74
1623	NYSE	PGTI	Mon, Feb 11, 2013	4.85	4.90	4.68	4.70
1622	NYSE	PGTI	Fri, Feb 8, 2013	4.80	4.91	4.72	4.84
1621	NYSE	PGTI	Thu, Feb 7, 2013	4.84	4.93	4.80	4.81
1620	NYSE	PGTI	Wed, Feb 6, 2013	4.90	4.94	4.82	4.85
1619	NYSE	PGTI	Tue, Feb 5, 2013	4.85	4.95	4.85	4.92
1618	NYSE	PGTI	Mon, Feb 4, 2013	4.95	4.95	4.82	4.82
1617	NYSE	PGTI	Fri, Feb 1, 2013	4.94	5.00	4.90	4.95
1616	NYSE	PGTI	Thu, Jan 31, 2013	4.85	4.94	4.82	4.90
1615	NYSE	PGTI	Wed, Jan 30, 2013	4.87	4.92	4.82	4.83
1614	NYSE	PGTI	Tue, Jan 29, 2013	4.90	4.93	4.81	4.89
1613	NYSE	PGTI	Mon, Jan 28, 2013	4.87	4.95	4.74	4.89
1612	NYSE	PGTI	Fri, Jan 25, 2013	4.74	4.94	4.70	4.85
1611	NYSE	PGTI	Thu, Jan 24, 2013	4.87	5.00	4.67	4.72
1610	NYSE	PGTI	Wed, Jan 23, 2013	4.78	4.95	4.67	4.88
1609	NYSE	PGTI	Tue, Jan 22, 2013	4.90	4.96	4.78	4.80
1608	NYSE	PGTI	Fri, Jan 18, 2013	4.80	4.95	4.77	4.86
1607	NYSE	PGTI	Thu, Jan 17, 2013	4.80	4.86	4.70	4.80
1606	NYSE	PGTI	Wed, Jan 16, 2013	4.72	4.82	4.66	4.77
1605	NYSE	PGTI	Tue, Jan 15, 2013	4.65	4.75	4.65	4.72
1604	NYSE	PGTI	Mon, Jan 14, 2013	4.68	4.83	4.63	4.69
1603	NYSE	PGTI	Fri, Jan 11, 2013	4.52	4.72	4.51	4.69
1602	NYSE	PGTI	Thu, Jan 10, 2013	4.49	4.53	4.42	4.52
1601	NYSE	PGTI	Wed, Jan 9, 2013	4.50	4.52	4.31	4.45
1600	NYSE	PGTI	Tue, Jan 8, 2013	4.31	4.50	4.30	4.47
1599	NYSE	PGTI	Mon, Jan 7, 2013	4.35	4.40	4.22	4.36
1598	NYSE	PGTI	Fri, Jan 4, 2013	4.50	4.52	4.36	4.38
1597	NYSE	PGTI	Thu, Jan 3, 2013	4.57	4.57	4.44	4.47
1596	NYSE	PGTI	Wed, Jan 2, 2013	4.62	4.67	4.44	4.55
1595	NYSE	PGTI	Mon, Dec 31, 2012	4.55	4.56	4.44	4.50
1594	NYSE	PGTI	Fri, Dec 28, 2012	4.50	4.69	4.48	4.56
1593	NYSE	PGTI	Thu, Dec 27, 2012	4.56	4.57	4.35	4.55
1592	NYSE	PGTI	Wed, Dec 26, 2012	4.46	4.74	4.43	4.57
1591	NYSE	PGTI	Mon, Dec 24, 2012	4.27	4.47	4.25	4.43
1590	NYSE	PGTI	Fri, Dec 21, 2012	4.37	4.37	4.23	4.28
1589	NYSE	PGTI	Thu, Dec 20, 2012	4.32	4.43	4.26	4.42
1588	NYSE	PGTI	Wed, Dec 19, 2012	4.41	4.41	4.22	4.34
1587	NYSE	PGTI	Tue, Dec 18, 2012	4.40	4.44	4.36	4.41
1586	NYSE	PGTI	Mon, Dec 17, 2012	4.38	4.45	4.33	4.41
1585	NYSE	PGTI	Fri, Dec 14, 2012	4.29	4.40	4.26	4.39
1584	NYSE	PGTI	Thu, Dec 13, 2012	4.36	4.40	4.26	4.29
1583	NYSE	PGTI	Wed, Dec 12, 2012	4.36	4.42	4.29	4.37
1582	NYSE	PGTI	Tue, Dec 11, 2012	4.45	4.46	4.29	4.33
1581	NYSE	PGTI	Mon, Dec 10, 2012	4.43	4.46	4.19	4.45
1580	NYSE	PGTI	Fri, Dec 7, 2012	4.42	4.45	4.38	4.39
1579	NYSE	PGTI	Thu, Dec 6, 2012	4.42	4.48	4.32	4.38
1578	NYSE	PGTI	Wed, Dec 5, 2012	4.45	4.45	4.35	4.41
1577	NYSE	PGTI	Tue, Dec 4, 2012	4.40	4.48	4.37	4.45
1576	NYSE	PGTI	Mon, Dec 3, 2012	4.48	4.48	4.36	4.40
1575	NYSE	PGTI	Fri, Nov 30, 2012	4.35	4.47	4.35	4.39
1574	NYSE	PGTI	Thu, Nov 29, 2012	4.10	4.50	4.10	4.30
1573	NYSE	PGTI	Wed, Nov 28, 2012	4.19	4.19	4.02	4.10
1572	NYSE	PGTI	Tue, Nov 27, 2012	4.04	4.23	4.03	4.15
1571	NYSE	PGTI	Mon, Nov 26, 2012	4.12	4.12	4.00	4.08
1570	NYSE	PGTI	Fri, Nov 23, 2012	4.07	4.11	3.98	4.08
1569	NYSE	PGTI	Wed, Nov 21, 2012	3.72	4.08	3.64	4.07
1568	NYSE	PGTI	Tue, Nov 20, 2012	3.51	3.72	3.41	3.70
1567	NYSE	PGTI	Mon, Nov 19, 2012	3.37	3.52	3.25	3.51
1566	NYSE	PGTI	Fri, Nov 16, 2012	3.45	3.50	3.33	3.36
1565	NYSE	PGTI	Thu, Nov 15, 2012	3.54	3.54	3.35	3.42
1564	NYSE	PGTI	Wed, Nov 14, 2012	3.63	3.69	3.53	3.53
1563	NYSE	PGTI	Tue, Nov 13, 2012	3.62	3.64	3.56	3.61
1562	NYSE	PGTI	Mon, Nov 12, 2012	3.62	3.65	3.55	3.61
1561	NYSE	PGTI	Fri, Nov 9, 2012	3.65	3.70	3.60	3.64
1560	NYSE	PGTI	Thu, Nov 8, 2012	3.71	3.78	3.54	3.62
1559	NYSE	PGTI	Wed, Nov 7, 2012	3.89	3.99	3.65	3.71
1558	NYSE	PGTI	Tue, Nov 6, 2012	3.93	4.00	3.90	3.95
1557	NYSE	PGTI	Mon, Nov 5, 2012	3.75	3.94	3.73	3.91
1556	NYSE	PGTI	Fri, Nov 2, 2012	3.90	3.94	3.65	3.71
1555	NYSE	PGTI	Thu, Nov 1, 2012	4.33	4.37	3.62	3.84
1554	NYSE	PGTI	Wed, Oct 31, 2012	4.40	4.40	4.19	4.32
1553	NYSE	PGTI	Fri, Oct 26, 2012	4.32	4.34	4.05	4.17
1552	NYSE	PGTI	Thu, Oct 25, 2012	4.30	4.33	4.23	4.30
1551	NYSE	PGTI	Wed, Oct 24, 2012	4.07	4.27	4.06	4.23
1550	NYSE	PGTI	Tue, Oct 23, 2012	4.06	4.10	4.02	4.06
1549	NYSE	PGTI	Mon, Oct 22, 2012	4.04	4.11	3.99	4.04
1548	NYSE	PGTI	Fri, Oct 19, 2012	3.86	4.07	3.83	4.00
1547	NYSE	PGTI	Thu, Oct 18, 2012	3.63	3.94	3.60	3.91
1546	NYSE	PGTI	Wed, Oct 17, 2012	3.55	3.64	3.51	3.60
1545	NYSE	PGTI	Tue, Oct 16, 2012	3.49	3.58	3.45	3.51
1544	NYSE	PGTI	Mon, Oct 15, 2012	3.41	3.49	3.40	3.48
1543	NYSE	PGTI	Fri, Oct 12, 2012	3.40	3.49	3.38	3.39
1542	NYSE	PGTI	Thu, Oct 11, 2012	3.36	3.41	3.32	3.39
1541	NYSE	PGTI	Wed, Oct 10, 2012	3.32	3.36	3.17	3.32
1540	NYSE	PGTI	Tue, Oct 9, 2012	3.38	3.48	3.27	3.30
1539	NYSE	PGTI	Mon, Oct 8, 2012	3.38	3.53	3.36	3.37
1538	NYSE	PGTI	Fri, Oct 5, 2012	3.40	3.50	3.32	3.39
1537	NYSE	PGTI	Thu, Oct 4, 2012	3.26	3.39	3.25	3.39
1536	NYSE	PGTI	Wed, Oct 3, 2012	3.25	3.29	3.24	3.24
1535	NYSE	PGTI	Tue, Oct 2, 2012	3.27	3.27	3.22	3.25
1534	NYSE	PGTI	Mon, Oct 1, 2012	3.28	3.30	3.23	3.24
1533	NYSE	PGTI	Fri, Sep 28, 2012	3.21	3.30	3.20	3.28
1532	NYSE	PGTI	Thu, Sep 27, 2012	3.20	3.25	3.17	3.25
1531	NYSE	PGTI	Wed, Sep 26, 2012	3.25	3.28	3.18	3.22
1530	NYSE	PGTI	Tue, Sep 25, 2012	3.27	3.27	3.23	3.23
1529	NYSE	PGTI	Mon, Sep 24, 2012	3.23	3.28	3.20	3.25
1528	NYSE	PGTI	Fri, Sep 21, 2012	3.27	3.29	3.18	3.21
1527	NYSE	PGTI	Thu, Sep 20, 2012	3.17	3.27	3.17	3.19
1526	NYSE	PGTI	Wed, Sep 19, 2012	3.30	3.30	3.17	3.20
1525	NYSE	PGTI	Tue, Sep 18, 2012	3.16	3.30	3.13	3.28
1524	NYSE	PGTI	Mon, Sep 17, 2012	3.13	3.20	3.10	3.19
1523	NYSE	PGTI	Fri, Sep 14, 2012	3.15	3.28	3.00	3.20
1522	NYSE	PGTI	Thu, Sep 13, 2012	3.13	3.25	3.01	3.16
1521	NYSE	PGTI	Wed, Sep 12, 2012	3.20	3.20	3.08	3.14
1520	NYSE	PGTI	Tue, Sep 11, 2012	3.11	3.25	3.10	3.15
1519	NYSE	PGTI	Mon, Sep 10, 2012	3.05	3.20	3.01	3.14
1518	NYSE	PGTI	Fri, Sep 7, 2012	3.19	3.19	3.07	3.09
1517	NYSE	PGTI	Thu, Sep 6, 2012	3.15	3.26	3.02	3.15
1516	NYSE	PGTI	Wed, Sep 5, 2012	3.20	3.23	3.11	3.11
1515	NYSE	PGTI	Tue, Sep 4, 2012	3.15	3.24	3.03	3.16
1514	NYSE	PGTI	Fri, Aug 31, 2012	3.22	3.22	3.17	3.20
1513	NYSE	PGTI	Thu, Aug 30, 2012	3.23	3.25	3.16	3.17
1512	NYSE	PGTI	Wed, Aug 29, 2012	3.28	3.29	3.20	3.24
1511	NYSE	PGTI	Tue, Aug 28, 2012	3.27	3.33	3.16	3.26
1510	NYSE	PGTI	Mon, Aug 27, 2012	3.37	3.37	3.20	3.29
1509	NYSE	PGTI	Fri, Aug 24, 2012	3.24	3.39	3.18	3.34
1508	NYSE	PGTI	Thu, Aug 23, 2012	3.35	3.36	3.16	3.26
1507	NYSE	PGTI	Wed, Aug 22, 2012	3.34	3.35	3.21	3.35
1506	NYSE	PGTI	Tue, Aug 21, 2012	3.32	3.32	3.20	3.32
1505	NYSE	PGTI	Mon, Aug 20, 2012	3.23	3.33	3.22	3.29
1504	NYSE	PGTI	Fri, Aug 17, 2012	3.20	3.25	3.19	3.25
1503	NYSE	PGTI	Thu, Aug 16, 2012	3.11	3.26	3.11	3.22
1502	NYSE	PGTI	Wed, Aug 15, 2012	3.10	3.20	3.05	3.13
1501	NYSE	PGTI	Tue, Aug 14, 2012	3.24	3.25	3.07	3.12
1500	NYSE	PGTI	Mon, Aug 13, 2012	3.17	3.26	3.14	3.21
1499	NYSE	PGTI	Fri, Aug 10, 2012	3.25	3.25	3.14	3.16
1498	NYSE	PGTI	Thu, Aug 9, 2012	3.12	3.24	3.12	3.24
1497	NYSE	PGTI	Wed, Aug 8, 2012	3.19	3.23	3.09	3.11
1496	NYSE	PGTI	Tue, Aug 7, 2012	3.28	3.28	3.15	3.20
1495	NYSE	PGTI	Mon, Aug 6, 2012	3.34	3.34	3.15	3.18
1494	NYSE	PGTI	Fri, Aug 3, 2012	3.03	3.12	3.01	3.10
1493	NYSE	PGTI	Thu, Aug 2, 2012	3.06	3.22	3.00	3.05
1492	NYSE	PGTI	Wed, Aug 1, 2012	2.91	3.05	2.63	2.66
1491	NYSE	PGTI	Tue, Jul 31, 2012	3.04	3.19	2.92	2.94
1490	NYSE	PGTI	Mon, Jul 30, 2012	3.31	3.31	3.02	3.08
1489	NYSE	PGTI	Fri, Jul 27, 2012	3.13	3.32	3.04	3.29
1488	NYSE	PGTI	Thu, Jul 26, 2012	3.11	3.20	3.04	3.13
1487	NYSE	PGTI	Wed, Jul 25, 2012	3.08	3.19	3.02	3.07
1486	NYSE	PGTI	Tue, Jul 24, 2012	3.19	3.22	3.02	3.06
1485	NYSE	PGTI	Mon, Jul 23, 2012	3.31	3.32	3.09	3.16
1484	NYSE	PGTI	Fri, Jul 20, 2012	3.29	3.37	3.28	3.32
1483	NYSE	PGTI	Thu, Jul 19, 2012	3.40	3.40	3.28	3.30
1482	NYSE	PGTI	Wed, Jul 18, 2012	3.31	3.39	3.22	3.35
1481	NYSE	PGTI	Tue, Jul 17, 2012	3.17	3.32	3.17	3.30
1480	NYSE	PGTI	Mon, Jul 16, 2012	3.15	3.16	3.09	3.14
1479	NYSE	PGTI	Fri, Jul 13, 2012	3.18	3.32	3.00	3.15
1478	NYSE	PGTI	Thu, Jul 12, 2012	3.34	3.34	3.05	3.22
1477	NYSE	PGTI	Wed, Jul 11, 2012	3.27	3.35	3.25	3.34
1476	NYSE	PGTI	Tue, Jul 10, 2012	3.30	3.30	3.22	3.25
1475	NYSE	PGTI	Mon, Jul 9, 2012	3.15	3.29	3.15	3.29
1474	NYSE	PGTI	Fri, Jul 6, 2012	3.08	3.18	3.06	3.14
1473	NYSE	PGTI	Thu, Jul 5, 2012	3.20	3.20	2.99	3.12
1472	NYSE	PGTI	Tue, Jul 3, 2012	3.26	3.29	3.17	3.20
1471	NYSE	PGTI	Mon, Jul 2, 2012	2.93	3.20	2.75	3.17
1470	NYSE	PGTI	Fri, Jun 29, 2012	3.00	3.05	2.66	3.03
1469	NYSE	PGTI	Thu, Jun 28, 2012	2.82	2.99	2.70	2.97
1468	NYSE	PGTI	Wed, Jun 27, 2012	2.60	2.97	2.60	2.83
1467	NYSE	PGTI	Tue, Jun 26, 2012	2.65	2.72	2.50	2.57
1466	NYSE	PGTI	Mon, Jun 25, 2012	2.90	2.96	2.61	2.62
1465	NYSE	PGTI	Fri, Jun 22, 2012	2.83	3.05	2.83	2.96
1464	NYSE	PGTI	Thu, Jun 21, 2012	2.81	2.95	2.81	2.94
1463	NYSE	PGTI	Wed, Jun 20, 2012	2.95	2.95	2.76	2.93
1462	NYSE	PGTI	Tue, Jun 19, 2012	2.92	2.95	2.85	2.95
1461	NYSE	PGTI	Mon, Jun 18, 2012	2.87	2.95	2.83	2.92
1460	NYSE	PGTI	Fri, Jun 15, 2012	2.91	2.92	2.83	2.85
1459	NYSE	PGTI	Thu, Jun 14, 2012	2.92	2.94	2.81	2.91
1458	NYSE	PGTI	Wed, Jun 13, 2012	2.88	2.93	2.70	2.93
1457	NYSE	PGTI	Tue, Jun 12, 2012	2.89	2.93	2.76	2.89
1456	NYSE	PGTI	Mon, Jun 11, 2012	2.90	2.94	2.75	2.84
1455	NYSE	PGTI	Fri, Jun 8, 2012	2.65	2.90	2.46	2.89
1454	NYSE	PGTI	Thu, Jun 7, 2012	2.70	2.70	2.51	2.70
1453	NYSE	PGTI	Wed, Jun 6, 2012	2.55	2.70	2.55	2.70
1452	NYSE	PGTI	Tue, Jun 5, 2012	2.53	2.57	2.37	2.57
1451	NYSE	PGTI	Mon, Jun 4, 2012	2.45	2.65	2.42	2.50
1450	NYSE	PGTI	Fri, Jun 1, 2012	2.51	2.65	2.45	2.49
1449	NYSE	PGTI	Thu, May 31, 2012	2.59	2.70	2.50	2.59
1448	NYSE	PGTI	Wed, May 30, 2012	2.61	2.68	2.50	2.55
1447	NYSE	PGTI	Tue, May 29, 2012	2.51	2.69	2.51	2.66
1446	NYSE	PGTI	Fri, May 25, 2012	2.59	2.64	2.50	2.61
1445	NYSE	PGTI	Thu, May 24, 2012	2.62	2.69	2.62	2.68
1444	NYSE	PGTI	Wed, May 23, 2012	2.65	2.70	2.60	2.67
1443	NYSE	PGTI	Tue, May 22, 2012	2.55	2.73	2.47	2.73
1442	NYSE	PGTI	Mon, May 21, 2012	2.42	2.63	2.39	2.58
1441	NYSE	PGTI	Fri, May 18, 2012	2.48	2.53	2.35	2.42
1440	NYSE	PGTI	Thu, May 17, 2012	2.90	2.90	2.35	2.53
1439	NYSE	PGTI	Wed, May 16, 2012	2.65	3.00	2.65	2.89
1438	NYSE	PGTI	Tue, May 15, 2012	2.61	2.61	2.45	2.61
1437	NYSE	PGTI	Mon, May 14, 2012	2.40	2.69	2.36	2.59
1436	NYSE	PGTI	Fri, May 11, 2012	2.46	2.49	2.46	2.47
1435	NYSE	PGTI	Thu, May 10, 2012	2.36	2.44	2.33	2.43
1434	NYSE	PGTI	Wed, May 9, 2012	2.21	2.36	2.13	2.29
1433	NYSE	PGTI	Tue, May 8, 2012	2.22	2.27	2.21	2.25
1432	NYSE	PGTI	Mon, May 7, 2012	2.20	2.23	2.07	2.22
1431	NYSE	PGTI	Fri, May 4, 2012	2.12	2.23	2.07	2.17
1430	NYSE	PGTI	Thu, May 3, 2012	2.10	2.15	2.10	2.12
1429	NYSE	PGTI	Wed, May 2, 2012	2.09	2.10	2.04	2.10
1428	NYSE	PGTI	Tue, May 1, 2012	2.05	2.10	2.01	2.10
1427	NYSE	PGTI	Mon, Apr 30, 2012	2.02	2.10	2.02	2.04
1426	NYSE	PGTI	Fri, Apr 27, 2012	2.09	2.09	1.98	1.98
1425	NYSE	PGTI	Thu, Apr 26, 2012	2.04	2.08	2.00	2.08
1424	NYSE	PGTI	Wed, Apr 25, 2012	2.00	2.08	2.00	2.08
1423	NYSE	PGTI	Tue, Apr 24, 2012	2.01	2.02	2.00	2.02
1422	NYSE	PGTI	Mon, Apr 23, 2012	1.95	2.02	1.95	2.00
1421	NYSE	PGTI	Fri, Apr 20, 2012	1.95	2.02	1.91	1.99
1420	NYSE	PGTI	Thu, Apr 19, 2012	1.97	2.04	1.84	1.95
1419	NYSE	PGTI	Wed, Apr 18, 2012	2.00	2.04	2.00	2.00
1418	NYSE	PGTI	Tue, Apr 17, 2012	1.96	2.02	1.94	1.99
1417	NYSE	PGTI	Mon, Apr 16, 2012	1.84	1.94	1.84	1.94
1416	NYSE	PGTI	Fri, Apr 13, 2012	1.85	1.89	1.80	1.87
1415	NYSE	PGTI	Thu, Apr 12, 2012	1.83	1.89	1.78	1.89
1414	NYSE	PGTI	Wed, Apr 11, 2012	1.81	1.86	1.75	1.86
1413	NYSE	PGTI	Tue, Apr 10, 2012	1.80	1.82	1.76	1.81
1412	NYSE	PGTI	Mon, Apr 9, 2012	1.81	1.81	1.75	1.79
1411	NYSE	PGTI	Thu, Apr 5, 2012	1.75	1.81	1.75	1.81
1410	NYSE	PGTI	Wed, Apr 4, 2012	1.73	1.75	1.73	1.75
1409	NYSE	PGTI	Tue, Apr 3, 2012	1.75	1.75	1.73	1.73
1408	NYSE	PGTI	Mon, Apr 2, 2012	1.75	1.77	1.75	1.75
1407	NYSE	PGTI	Fri, Mar 30, 2012	1.81	1.81	1.76	1.79
1406	NYSE	PGTI	Thu, Mar 29, 2012	1.75	1.80	1.75	1.80
1405	NYSE	PGTI	Wed, Mar 28, 2012	1.81	1.81	1.70	1.75
1404	NYSE	PGTI	Tue, Mar 27, 2012	1.75	1.79	1.75	1.78
1403	NYSE	PGTI	Mon, Mar 26, 2012	1.70	1.80	1.70	1.70
1402	NYSE	PGTI	Fri, Mar 23, 2012	1.73	1.76	1.70	1.70
1401	NYSE	PGTI	Thu, Mar 22, 2012	1.75	1.75	1.70	1.70
1400	NYSE	PGTI	Wed, Mar 21, 2012	1.76	1.79	1.75	1.75
1399	NYSE	PGTI	Tue, Mar 20, 2012	1.74	1.81	1.65	1.72
1398	NYSE	PGTI	Mon, Mar 19, 2012	1.78	1.80	1.64	1.74
1397	NYSE	PGTI	Fri, Mar 16, 2012	1.80	1.80	1.69	1.80
1396	NYSE	PGTI	Thu, Mar 15, 2012	1.80	1.85	1.77	1.82
1395	NYSE	PGTI	Wed, Mar 14, 2012	1.82	1.86	1.71	1.85
1394	NYSE	PGTI	Tue, Mar 13, 2012	1.71	1.84	1.71	1.84
1393	NYSE	PGTI	Mon, Mar 12, 2012	1.75	1.79	1.71	1.76
1392	NYSE	PGTI	Fri, Mar 9, 2012	1.68	1.74	1.67	1.74
1391	NYSE	PGTI	Thu, Mar 8, 2012	1.64	1.66	1.64	1.66
1390	NYSE	PGTI	Wed, Mar 7, 2012	1.60	1.68	1.60	1.68
1389	NYSE	PGTI	Tue, Mar 6, 2012	1.61	1.62	1.54	1.60
1388	NYSE	PGTI	Mon, Mar 5, 2012	1.65	1.69	1.64	1.67
1387	NYSE	PGTI	Fri, Mar 2, 2012	1.68	1.68	1.59	1.65
1386	NYSE	PGTI	Thu, Mar 1, 2012	1.66	1.72	1.65	1.65
1385	NYSE	PGTI	Wed, Feb 29, 2012	1.60	1.63	1.58	1.58
1384	NYSE	PGTI	Tue, Feb 28, 2012	1.63	1.70	1.60	1.70
1383	NYSE	PGTI	Mon, Feb 27, 2012	1.72	1.72	1.51	1.63
1382	NYSE	PGTI	Fri, Feb 24, 2012	1.72	1.72	1.38	1.49
1381	NYSE	PGTI	Thu, Feb 23, 2012	1.80	1.89	1.79	1.79
1380	NYSE	PGTI	Wed, Feb 22, 2012	1.88	1.88	1.79	1.87
1379	NYSE	PGTI	Tue, Feb 21, 2012	1.93	1.94	1.81	1.88
1378	NYSE	PGTI	Fri, Feb 17, 2012	1.90	1.96	1.90	1.93
1377	NYSE	PGTI	Thu, Feb 16, 2012	1.80	1.89	1.75	1.89
1376	NYSE	PGTI	Wed, Feb 15, 2012	1.77	1.82	1.76	1.81
1375	NYSE	PGTI	Tue, Feb 14, 2012	1.80	1.85	1.78	1.84
1374	NYSE	PGTI	Mon, Feb 13, 2012	1.84	1.85	1.81	1.83
1373	NYSE	PGTI	Fri, Feb 10, 2012	1.80	1.82	1.79	1.82
1372	NYSE	PGTI	Thu, Feb 9, 2012	1.78	1.83	1.77	1.83
1371	NYSE	PGTI	Wed, Feb 8, 2012	1.69	1.79	1.67	1.75
1370	NYSE	PGTI	Tue, Feb 7, 2012	1.58	1.68	1.58	1.68
1369	NYSE	PGTI	Mon, Feb 6, 2012	1.48	1.56	1.48	1.56
1368	NYSE	PGTI	Fri, Feb 3, 2012	1.43	1.49	1.40	1.49
1367	NYSE	PGTI	Thu, Feb 2, 2012	1.40	1.42	1.36	1.40
1366	NYSE	PGTI	Wed, Feb 1, 2012	1.36	1.39	1.34	1.38
1365	NYSE	PGTI	Tue, Jan 31, 2012	1.32	1.34	1.30	1.34
1364	NYSE	PGTI	Mon, Jan 30, 2012	1.25	1.31	1.24	1.27
1363	NYSE	PGTI	Fri, Jan 27, 2012	1.30	1.32	1.25	1.29
1362	NYSE	PGTI	Thu, Jan 26, 2012	1.22	1.32	1.22	1.30
1361	NYSE	PGTI	Wed, Jan 25, 2012	1.28	1.39	1.20	1.20
1360	NYSE	PGTI	Tue, Jan 24, 2012	1.17	1.27	1.14	1.23
1359	NYSE	PGTI	Mon, Jan 23, 2012	1.24	1.28	1.22	1.25
1358	NYSE	PGTI	Fri, Jan 20, 2012	1.18	1.26	1.14	1.26
1357	NYSE	PGTI	Thu, Jan 19, 2012	1.21	1.21	1.10	1.18
1356	NYSE	PGTI	Wed, Jan 18, 2012	1.08	1.21	1.08	1.16
1355	NYSE	PGTI	Tue, Jan 17, 2012	1.09	1.09	1.06	1.06
1354	NYSE	PGTI	Fri, Jan 13, 2012	1.09	1.09	1.05	1.06
1353	NYSE	PGTI	Thu, Jan 12, 2012	1.15	1.15	1.05	1.09
1352	NYSE	PGTI	Wed, Jan 11, 2012	1.12	1.13	1.07	1.13
1351	NYSE	PGTI	Tue, Jan 10, 2012	1.14	1.14	1.10	1.12
1350	NYSE	PGTI	Mon, Jan 9, 2012	1.12	1.15	1.11	1.14
1349	NYSE	PGTI	Fri, Jan 6, 2012	1.10	1.14	1.10	1.11
1348	NYSE	PGTI	Thu, Jan 5, 2012	1.09	1.12	1.05	1.10
1347	NYSE	PGTI	Wed, Jan 4, 2012	1.04	1.08	1.03	1.05
1346	NYSE	PGTI	Tue, Jan 3, 2012	1.03	1.06	1.03	1.04
1345	NYSE	PGTI	Fri, Dec 30, 2011	1.05	1.05	1.02	1.03
1344	NYSE	PGTI	Thu, Dec 29, 2011	0.99	1.08	0.98	1.03
1343	NYSE	PGTI	Wed, Dec 28, 2011	1.00	1.00	0.99	0.99
1342	NYSE	PGTI	Tue, Dec 27, 2011	0.99	1.03	0.98	0.99
1341	NYSE	PGTI	Fri, Dec 23, 2011	1.00	1.05	0.98	0.98
1340	NYSE	PGTI	Thu, Dec 22, 2011	1.02	1.03	0.99	0.99
1339	NYSE	PGTI	Wed, Dec 21, 2011	1.04	1.04	1.00	1.02
1338	NYSE	PGTI	Tue, Dec 20, 2011	1.06	1.06	1.00	1.01
1337	NYSE	PGTI	Mon, Dec 19, 2011	1.02	1.06	0.98	1.06
1336	NYSE	PGTI	Fri, Dec 16, 2011	1.05	1.05	1.04	1.04
1335	NYSE	PGTI	Thu, Dec 15, 2011	1.07	1.07	1.01	1.04
1334	NYSE	PGTI	Wed, Dec 14, 2011	1.08	1.10	1.04	1.08
1333	NYSE	PGTI	Tue, Dec 13, 2011	1.14	1.15	1.05	1.06
1332	NYSE	PGTI	Mon, Dec 12, 2011	1.11	1.17	1.10	1.10
1331	NYSE	PGTI	Fri, Dec 9, 2011	1.12	1.16	1.10	1.16
1330	NYSE	PGTI	Thu, Dec 8, 2011	1.13	1.16	1.10	1.15
1329	NYSE	PGTI	Wed, Dec 7, 2011	1.21	1.23	1.13	1.13
1328	NYSE	PGTI	Tue, Dec 6, 2011	1.30	1.38	1.18	1.22
1327	NYSE	PGTI	Mon, Dec 5, 2011	1.25	1.30	1.21	1.28
1326	NYSE	PGTI	Fri, Dec 2, 2011	1.22	1.31	1.15	1.25
1325	NYSE	PGTI	Thu, Dec 1, 2011	1.19	1.29	1.15	1.25
1324	NYSE	PGTI	Wed, Nov 30, 2011	1.20	1.30	1.16	1.19
1323	NYSE	PGTI	Tue, Nov 29, 2011	1.22	1.32	1.15	1.20
1322	NYSE	PGTI	Mon, Nov 28, 2011	1.25	1.29	1.10	1.29
1321	NYSE	PGTI	Fri, Nov 25, 2011	1.20	1.26	1.13	1.20
1320	NYSE	PGTI	Wed, Nov 23, 2011	1.19	1.20	1.19	1.19
1319	NYSE	PGTI	Tue, Nov 22, 2011	1.22	1.22	1.19	1.19
1318	NYSE	PGTI	Mon, Nov 21, 2011	1.21	1.28	1.21	1.28
1317	NYSE	PGTI	Fri, Nov 18, 2011	1.24	1.28	1.23	1.25
1316	NYSE	PGTI	Thu, Nov 17, 2011	1.22	1.25	1.22	1.25
1315	NYSE	PGTI	Wed, Nov 16, 2011	1.25	1.29	1.20	1.20
1314	NYSE	PGTI	Tue, Nov 15, 2011	1.42	1.42	1.21	1.30
1313	NYSE	PGTI	Mon, Nov 14, 2011	1.36	1.44	1.36	1.44
1312	NYSE	PGTI	Fri, Nov 11, 2011	1.35	1.39	1.35	1.38
1311	NYSE	PGTI	Thu, Nov 10, 2011	1.37	1.37	1.33	1.35
1310	NYSE	PGTI	Wed, Nov 9, 2011	1.33	1.46	1.33	1.38
1309	NYSE	PGTI	Tue, Nov 8, 2011	1.44	1.46	1.39	1.46
1308	NYSE	PGTI	Mon, Nov 7, 2011	1.37	1.45	1.36	1.42
1307	NYSE	PGTI	Fri, Nov 4, 2011	1.29	1.34	1.29	1.34
1306	NYSE	PGTI	Thu, Nov 3, 2011	1.26	1.32	1.26	1.30
1305	NYSE	PGTI	Wed, Nov 2, 2011	1.22	1.26	1.22	1.24
1304	NYSE	PGTI	Tue, Nov 1, 2011	1.39	1.39	1.21	1.22
1303	NYSE	PGTI	Mon, Oct 31, 2011	1.40	1.45	1.38	1.38
1302	NYSE	PGTI	Fri, Oct 28, 2011	1.41	1.45	1.35	1.38
1301	NYSE	PGTI	Thu, Oct 27, 2011	1.36	1.60	1.36	1.42
1300	NYSE	PGTI	Tue, Oct 25, 2011	1.35	1.39	1.31	1.38
1299	NYSE	PGTI	Mon, Oct 24, 2011	1.33	1.40	1.33	1.40
1298	NYSE	PGTI	Fri, Oct 21, 2011	1.25	1.33	1.23	1.33
1297	NYSE	PGTI	Thu, Oct 20, 2011	1.29	1.29	1.21	1.24
1296	NYSE	PGTI	Wed, Oct 19, 2011	1.29	1.35	1.22	1.33
1295	NYSE	PGTI	Tue, Oct 18, 2011	1.32	1.35	1.21	1.32
1294	NYSE	PGTI	Mon, Oct 17, 2011	1.25	1.35	1.25	1.32
1293	NYSE	PGTI	Fri, Oct 14, 2011	1.20	1.29	1.20	1.29
1292	NYSE	PGTI	Thu, Oct 13, 2011	1.30	1.30	1.22	1.22
1291	NYSE	PGTI	Wed, Oct 12, 2011	1.31	1.31	1.31	1.31
1290	NYSE	PGTI	Tue, Oct 11, 2011	1.32	1.42	1.27	1.31
1289	NYSE	PGTI	Mon, Oct 10, 2011	1.37	1.43	1.28	1.42
1288	NYSE	PGTI	Fri, Oct 7, 2011	1.28	1.38	1.20	1.38
1287	NYSE	PGTI	Thu, Oct 6, 2011	1.10	1.32	1.10	1.31
1286	NYSE	PGTI	Wed, Oct 5, 2011	1.16	1.17	1.05	1.05
1285	NYSE	PGTI	Tue, Oct 4, 2011	1.11	1.16	1.09	1.13
1284	NYSE	PGTI	Mon, Oct 3, 2011	1.19	1.26	1.15	1.15
1283	NYSE	PGTI	Fri, Sep 30, 2011	1.28	1.32	1.25	1.25
1282	NYSE	PGTI	Thu, Sep 29, 2011	1.31	1.33	1.25	1.27
1281	NYSE	PGTI	Wed, Sep 28, 2011	1.39	1.40	1.27	1.27
1280	NYSE	PGTI	Tue, Sep 27, 2011	1.30	1.39	1.27	1.39
1279	NYSE	PGTI	Mon, Sep 26, 2011	1.38	1.49	1.25	1.28
1278	NYSE	PGTI	Fri, Sep 23, 2011	1.44	1.48	1.36	1.36
1277	NYSE	PGTI	Thu, Sep 22, 2011	1.69	1.69	1.27	1.37
1276	NYSE	PGTI	Wed, Sep 21, 2011	1.66	1.75	1.57	1.75
1275	NYSE	PGTI	Tue, Sep 20, 2011	1.67	1.70	1.56	1.65
1274	NYSE	PGTI	Mon, Sep 19, 2011	1.68	1.68	1.60	1.60
1273	NYSE	PGTI	Fri, Sep 16, 2011	1.62	1.70	1.62	1.69
1272	NYSE	PGTI	Thu, Sep 15, 2011	1.62	1.67	1.60	1.63
1271	NYSE	PGTI	Wed, Sep 14, 2011	1.63	1.71	1.60	1.60
1270	NYSE	PGTI	Tue, Sep 13, 2011	1.65	1.68	1.61	1.68
1269	NYSE	PGTI	Mon, Sep 12, 2011	1.67	1.68	1.65	1.68
1268	NYSE	PGTI	Fri, Sep 9, 2011	1.84	1.84	1.57	1.68
1267	NYSE	PGTI	Thu, Sep 8, 2011	1.65	1.71	1.62	1.65
1266	NYSE	PGTI	Wed, Sep 7, 2011	1.69	1.73	1.66	1.67
1265	NYSE	PGTI	Tue, Sep 6, 2011	1.72	1.76	1.65	1.66
1264	NYSE	PGTI	Fri, Sep 2, 2011	1.70	1.79	1.70	1.72
1263	NYSE	PGTI	Thu, Sep 1, 2011	1.75	1.77	1.70	1.73
1262	NYSE	PGTI	Wed, Aug 31, 2011	1.83	1.85	1.76	1.78
1261	NYSE	PGTI	Tue, Aug 30, 2011	1.88	1.88	1.75	1.85
1260	NYSE	PGTI	Mon, Aug 29, 2011	1.78	1.88	1.70	1.86
1259	NYSE	PGTI	Fri, Aug 26, 2011	1.96	1.96	1.78	1.80
1258	NYSE	PGTI	Thu, Aug 25, 2011	1.91	2.12	1.88	1.97
1257	NYSE	PGTI	Wed, Aug 24, 2011	1.88	1.94	1.83	1.94
1256	NYSE	PGTI	Tue, Aug 23, 2011	1.86	1.94	1.86	1.92
1255	NYSE	PGTI	Mon, Aug 22, 2011	1.86	1.86	1.81	1.82
1254	NYSE	PGTI	Fri, Aug 19, 2011	1.81	1.85	1.74	1.81
1253	NYSE	PGTI	Thu, Aug 18, 2011	1.70	1.77	1.70	1.76
1252	NYSE	PGTI	Wed, Aug 17, 2011	1.83	1.86	1.65	1.69
1251	NYSE	PGTI	Tue, Aug 16, 2011	1.81	1.97	1.75	1.77
1250	NYSE	PGTI	Mon, Aug 15, 2011	1.88	1.90	1.78	1.81
1249	NYSE	PGTI	Fri, Aug 12, 2011	1.89	1.90	1.75	1.75
1248	NYSE	PGTI	Thu, Aug 11, 2011	1.79	1.90	1.76	1.81
1247	NYSE	PGTI	Wed, Aug 10, 2011	1.75	1.86	1.65	1.74
1246	NYSE	PGTI	Tue, Aug 9, 2011	1.80	1.85	1.70	1.77
1245	NYSE	PGTI	Mon, Aug 8, 2011	1.78	1.87	1.68	1.74
1244	NYSE	PGTI	Fri, Aug 5, 2011	1.82	1.84	1.76	1.79
1243	NYSE	PGTI	Thu, Aug 4, 2011	1.90	1.92	1.74	1.82
1242	NYSE	PGTI	Wed, Aug 3, 2011	1.97	1.97	1.81	1.82
1241	NYSE	PGTI	Tue, Aug 2, 2011	1.85	1.97	1.80	1.91
1240	NYSE	PGTI	Mon, Aug 1, 2011	1.88	1.88	1.83	1.85
1239	NYSE	PGTI	Fri, Jul 29, 2011	1.85	1.88	1.81	1.86
1238	NYSE	PGTI	Thu, Jul 28, 2011	1.95	1.95	1.87	1.88
1237	NYSE	PGTI	Wed, Jul 27, 2011	1.98	1.98	1.86	1.87
1236	NYSE	PGTI	Tue, Jul 26, 2011	1.93	1.99	1.93	1.96
1235	NYSE	PGTI	Mon, Jul 25, 2011	1.93	1.97	1.91	1.95
1234	NYSE	PGTI	Fri, Jul 22, 2011	1.95	1.95	1.91	1.93
1233	NYSE	PGTI	Thu, Jul 21, 2011	1.96	1.96	1.92	1.95
1232	NYSE	PGTI	Wed, Jul 20, 2011	1.96	1.97	1.90	1.93
1231	NYSE	PGTI	Tue, Jul 19, 2011	1.89	1.91	1.84	1.91
1230	NYSE	PGTI	Mon, Jul 18, 2011	1.80	1.90	1.80	1.90
1229	NYSE	PGTI	Fri, Jul 15, 2011	1.86	1.86	1.79	1.79
1228	NYSE	PGTI	Thu, Jul 14, 2011	1.81	1.84	1.81	1.82
1227	NYSE	PGTI	Wed, Jul 13, 2011	1.84	1.87	1.81	1.81
1226	NYSE	PGTI	Tue, Jul 12, 2011	1.84	1.84	1.80	1.80
1225	NYSE	PGTI	Mon, Jul 11, 2011	1.76	1.82	1.76	1.80
1224	NYSE	PGTI	Fri, Jul 8, 2011	1.84	1.84	1.80	1.81
1223	NYSE	PGTI	Thu, Jul 7, 2011	1.78	1.84	1.69	1.84
1222	NYSE	PGTI	Wed, Jul 6, 2011	1.79	1.81	1.77	1.80
1221	NYSE	PGTI	Tue, Jul 5, 2011	1.76	1.82	1.76	1.79
1220	NYSE	PGTI	Fri, Jul 1, 2011	1.81	1.81	1.76	1.77
1219	NYSE	PGTI	Thu, Jun 30, 2011	1.81	1.83	1.79	1.81
1218	NYSE	PGTI	Wed, Jun 29, 2011	1.85	1.88	1.75	1.81
1217	NYSE	PGTI	Tue, Jun 28, 2011	1.93	1.93	1.75	1.80
1216	NYSE	PGTI	Mon, Jun 27, 2011	1.90	1.97	1.82	1.88
1215	NYSE	PGTI	Fri, Jun 24, 2011	1.90	1.96	1.81	1.94
1214	NYSE	PGTI	Thu, Jun 23, 2011	1.68	1.95	1.68	1.81
1213	NYSE	PGTI	Wed, Jun 22, 2011	1.80	1.80	1.62	1.69
1212	NYSE	PGTI	Tue, Jun 21, 2011	1.90	2.09	1.72	1.80
1211	NYSE	PGTI	Mon, Jun 20, 2011	1.95	2.16	1.83	1.87
1210	NYSE	PGTI	Fri, Jun 17, 2011	1.97	2.16	1.97	1.98
1209	NYSE	PGTI	Thu, Jun 16, 2011	1.91	1.97	1.90	1.96
1208	NYSE	PGTI	Wed, Jun 15, 2011	1.94	2.09	1.89	1.90
1207	NYSE	PGTI	Tue, Jun 14, 2011	1.98	1.99	1.96	1.97
1206	NYSE	PGTI	Mon, Jun 13, 2011	2.21	2.22	1.93	1.96
1205	NYSE	PGTI	Fri, Jun 10, 2011	2.19	2.33	2.18	2.20
1204	NYSE	PGTI	Thu, Jun 9, 2011	2.24	2.27	2.19	2.20
1203	NYSE	PGTI	Wed, Jun 8, 2011	2.23	2.31	2.23	2.24
1202	NYSE	PGTI	Tue, Jun 7, 2011	2.25	2.41	2.25	2.25
1201	NYSE	PGTI	Mon, Jun 6, 2011	2.26	2.26	2.17	2.20
1200	NYSE	PGTI	Fri, Jun 3, 2011	2.19	2.27	2.17	2.20
1199	NYSE	PGTI	Thu, Jun 2, 2011	2.24	2.25	2.17	2.20
1198	NYSE	PGTI	Wed, Jun 1, 2011	2.41	2.41	2.20	2.22
1197	NYSE	PGTI	Tue, May 31, 2011	2.41	2.46	2.33	2.39
1196	NYSE	PGTI	Fri, May 27, 2011	2.40	2.40	2.37	2.38
1195	NYSE	PGTI	Thu, May 26, 2011	2.38	2.40	2.38	2.39
1194	NYSE	PGTI	Wed, May 25, 2011	2.26	2.40	2.26	2.39
1193	NYSE	PGTI	Tue, May 24, 2011	2.33	2.40	2.21	2.26
1192	NYSE	PGTI	Mon, May 23, 2011	2.22	2.27	2.22	2.25
1191	NYSE	PGTI	Fri, May 20, 2011	2.28	2.29	2.26	2.26
1190	NYSE	PGTI	Thu, May 19, 2011	2.33	2.45	2.27	2.31
1189	NYSE	PGTI	Wed, May 18, 2011	2.25	2.32	2.24	2.31
1188	NYSE	PGTI	Tue, May 17, 2011	2.27	2.27	2.12	2.25
1187	NYSE	PGTI	Mon, May 16, 2011	2.33	2.35	2.29	2.29
1186	NYSE	PGTI	Fri, May 13, 2011	2.38	2.47	2.33	2.35
1185	NYSE	PGTI	Thu, May 12, 2011	2.38	2.44	2.37	2.39
1184	NYSE	PGTI	Wed, May 11, 2011	2.48	2.48	2.40	2.40
1183	NYSE	PGTI	Tue, May 10, 2011	2.35	2.47	2.35	2.47
1182	NYSE	PGTI	Mon, May 9, 2011	2.36	2.38	2.32	2.33
1181	NYSE	PGTI	Fri, May 6, 2011	2.32	2.36	2.30	2.35
1180	NYSE	PGTI	Thu, May 5, 2011	2.41	2.41	2.32	2.32
1179	NYSE	PGTI	Wed, May 4, 2011	2.35	2.41	2.28	2.35
1178	NYSE	PGTI	Tue, May 3, 2011	2.47	2.50	2.30	2.35
1177	NYSE	PGTI	Mon, May 2, 2011	2.48	2.50	2.45	2.47
1176	NYSE	PGTI	Fri, Apr 29, 2011	2.50	2.50	2.37	2.48
1175	NYSE	PGTI	Thu, Apr 28, 2011	2.41	2.49	2.40	2.49
1174	NYSE	PGTI	Wed, Apr 27, 2011	2.41	2.45	2.36	2.41
1173	NYSE	PGTI	Tue, Apr 26, 2011	2.42	2.44	2.41	2.42
1172	NYSE	PGTI	Mon, Apr 25, 2011	2.38	2.42	2.35	2.42
1171	NYSE	PGTI	Thu, Apr 21, 2011	2.34	2.37	2.29	2.37
1170	NYSE	PGTI	Wed, Apr 20, 2011	2.30	2.35	2.30	2.31
1169	NYSE	PGTI	Tue, Apr 19, 2011	2.31	2.31	2.28	2.30
1168	NYSE	PGTI	Mon, Apr 18, 2011	2.29	2.35	2.29	2.32
1167	NYSE	PGTI	Fri, Apr 15, 2011	2.31	2.35	2.30	2.33
1166	NYSE	PGTI	Thu, Apr 14, 2011	2.31	2.36	2.31	2.32
1165	NYSE	PGTI	Wed, Apr 13, 2011	2.34	2.40	2.30	2.35
1164	NYSE	PGTI	Tue, Apr 12, 2011	2.33	2.36	2.32	2.32
1163	NYSE	PGTI	Mon, Apr 11, 2011	2.33	2.37	2.32	2.35
1162	NYSE	PGTI	Fri, Apr 8, 2011	2.38	2.38	2.31	2.33
1161	NYSE	PGTI	Thu, Apr 7, 2011	2.31	2.39	2.31	2.35
1160	NYSE	PGTI	Wed, Apr 6, 2011	2.34	2.32	2.22	2.30
1159	NYSE	PGTI	Tue, Apr 5, 2011	2.32	2.34	2.31	2.32
1158	NYSE	PGTI	Mon, Apr 4, 2011	2.35	2.35	2.29	2.33
1157	NYSE	PGTI	Fri, Apr 1, 2011	2.38	2.38	2.33	2.33
1156	NYSE	PGTI	Thu, Mar 31, 2011	2.36	2.36	2.29	2.35
1155	NYSE	PGTI	Wed, Mar 30, 2011	2.29	2.36	2.29	2.36
1154	NYSE	PGTI	Tue, Mar 29, 2011	2.31	2.31	2.27	2.29
1153	NYSE	PGTI	Mon, Mar 28, 2011	2.30	2.30	2.26	2.27
1152	NYSE	PGTI	Fri, Mar 25, 2011	2.28	2.31	2.26	2.28
1151	NYSE	PGTI	Thu, Mar 24, 2011	2.26	2.27	2.22	2.25
1150	NYSE	PGTI	Wed, Mar 23, 2011	2.31	2.31	2.23	2.26
1149	NYSE	PGTI	Tue, Mar 22, 2011	2.38	2.38	2.32	2.32
1148	NYSE	PGTI	Mon, Mar 21, 2011	2.29	2.37	2.28	2.37
1147	NYSE	PGTI	Fri, Mar 18, 2011	2.27	2.31	2.22	2.26
1146	NYSE	PGTI	Thu, Mar 17, 2011	2.29	2.29	2.21	2.26
1145	NYSE	PGTI	Wed, Mar 16, 2011	2.22	2.27	2.22	2.23
1144	NYSE	PGTI	Tue, Mar 15, 2011	2.19	2.28	2.19	2.23
1143	NYSE	PGTI	Mon, Mar 14, 2011	2.27	2.32	2.25	2.26
1142	NYSE	PGTI	Fri, Mar 11, 2011	2.24	2.36	2.24	2.31
1141	NYSE	PGTI	Thu, Mar 10, 2011	2.28	2.31	2.25	2.25
1140	NYSE	PGTI	Wed, Mar 9, 2011	2.28	2.31	2.28	2.31
1139	NYSE	PGTI	Tue, Mar 8, 2011	2.24	2.38	2.19	2.29
1138	NYSE	PGTI	Mon, Mar 7, 2011	2.34	2.39	2.16	2.24
1137	NYSE	PGTI	Fri, Mar 4, 2011	2.35	2.35	2.32	2.32
1136	NYSE	PGTI	Thu, Mar 3, 2011	2.43	2.45	2.32	2.37
1135	NYSE	PGTI	Wed, Mar 2, 2011	2.39	2.43	2.38	2.40
1134	NYSE	PGTI	Tue, Mar 1, 2011	2.41	2.49	2.38	2.40
1133	NYSE	PGTI	Mon, Feb 28, 2011	2.40	2.42	2.37	2.39
1132	NYSE	PGTI	Fri, Feb 25, 2011	2.33	2.44	2.33	2.40
1131	NYSE	PGTI	Thu, Feb 24, 2011	2.32	2.44	2.32	2.39
1130	NYSE	PGTI	Wed, Feb 23, 2011	2.45	2.45	2.32	2.32
1129	NYSE	PGTI	Tue, Feb 22, 2011	2.43	2.45	2.42	2.43
1128	NYSE	PGTI	Fri, Feb 18, 2011	2.44	2.48	2.44	2.47
1127	NYSE	PGTI	Thu, Feb 17, 2011	2.37	2.46	2.37	2.43
1126	NYSE	PGTI	Wed, Feb 16, 2011	2.35	2.38	2.34	2.37
1125	NYSE	PGTI	Tue, Feb 15, 2011	2.30	2.36	2.30	2.35
1124	NYSE	PGTI	Mon, Feb 14, 2011	2.30	2.36	2.27	2.30
1123	NYSE	PGTI	Fri, Feb 11, 2011	2.30	2.33	2.30	2.31
1122	NYSE	PGTI	Thu, Feb 10, 2011	2.28	2.34	2.28	2.31
1121	NYSE	PGTI	Wed, Feb 9, 2011	2.29	2.33	2.27	2.31
1120	NYSE	PGTI	Tue, Feb 8, 2011	2.30	2.32	2.26	2.31
1119	NYSE	PGTI	Mon, Feb 7, 2011	2.29	2.36	2.29	2.31
1118	NYSE	PGTI	Fri, Feb 4, 2011	2.33	2.46	2.27	2.30
1117	NYSE	PGTI	Thu, Feb 3, 2011	2.43	2.43	2.31	2.33
1116	NYSE	PGTI	Wed, Feb 2, 2011	2.44	2.44	2.36	2.43
1115	NYSE	PGTI	Tue, Feb 1, 2011	2.34	2.50	2.28	2.45
1114	NYSE	PGTI	Mon, Jan 31, 2011	2.40	2.41	2.31	2.34
1113	NYSE	PGTI	Fri, Jan 28, 2011	2.44	2.46	2.37	2.39
1112	NYSE	PGTI	Thu, Jan 27, 2011	2.43	2.46	2.43	2.45
1111	NYSE	PGTI	Wed, Jan 26, 2011	2.44	2.45	2.39	2.44
1110	NYSE	PGTI	Tue, Jan 25, 2011	2.43	2.46	2.43	2.44
1109	NYSE	PGTI	Mon, Jan 24, 2011	2.47	2.50	2.43	2.46
1108	NYSE	PGTI	Fri, Jan 21, 2011	2.42	2.56	2.40	2.40
1107	NYSE	PGTI	Thu, Jan 20, 2011	2.50	2.50	2.40	2.40
1106	NYSE	PGTI	Wed, Jan 19, 2011	2.55	2.56	2.49	2.50
1105	NYSE	PGTI	Tue, Jan 18, 2011	2.57	2.57	2.52	2.56
1104	NYSE	PGTI	Fri, Jan 14, 2011	2.49	2.59	2.49	2.58
1103	NYSE	PGTI	Thu, Jan 13, 2011	2.59	2.59	2.50	2.50
1102	NYSE	PGTI	Wed, Jan 12, 2011	2.60	2.62	2.52	2.58
1101	NYSE	PGTI	Tue, Jan 11, 2011	2.51	2.60	2.51	2.58
1100	NYSE	PGTI	Mon, Jan 10, 2011	2.51	2.55	2.45	2.50
1099	NYSE	PGTI	Fri, Jan 7, 2011	2.53	2.54	2.50	2.53
1098	NYSE	PGTI	Thu, Jan 6, 2011	2.57	2.58	2.48	2.52
1097	NYSE	PGTI	Wed, Jan 5, 2011	2.52	2.58	2.50	2.58
1096	NYSE	PGTI	Tue, Jan 4, 2011	2.56	2.58	2.53	2.53
1095	NYSE	PGTI	Mon, Jan 3, 2011	2.48	2.55	2.44	2.54
1094	NYSE	PGTI	Fri, Dec 31, 2010	2.44	2.45	2.40	2.45
1093	NYSE	PGTI	Thu, Dec 30, 2010	2.56	2.61	2.44	2.44
1092	NYSE	PGTI	Wed, Dec 29, 2010	2.62	2.62	2.54	2.56
1091	NYSE	PGTI	Tue, Dec 28, 2010	2.61	2.64	2.53	2.62
1090	NYSE	PGTI	Mon, Dec 27, 2010	2.66	2.66	2.55	2.64
1089	NYSE	PGTI	Thu, Dec 23, 2010	2.69	2.69	2.63	2.65
1088	NYSE	PGTI	Wed, Dec 22, 2010	2.61	2.70	2.59	2.70
1087	NYSE	PGTI	Tue, Dec 21, 2010	2.58	2.60	2.56	2.59
1086	NYSE	PGTI	Mon, Dec 20, 2010	2.58	2.64	2.52	2.57
1085	NYSE	PGTI	Fri, Dec 17, 2010	2.52	2.64	2.52	2.59
1084	NYSE	PGTI	Thu, Dec 16, 2010	2.49	2.50	2.43	2.49
1083	NYSE	PGTI	Wed, Dec 15, 2010	2.54	2.60	2.42	2.49
1082	NYSE	PGTI	Tue, Dec 14, 2010	2.50	2.60	2.45	2.54
1081	NYSE	PGTI	Mon, Dec 13, 2010	2.51	2.52	2.47	2.48
1080	NYSE	PGTI	Fri, Dec 10, 2010	2.50	2.55	2.42	2.51
1079	NYSE	PGTI	Thu, Dec 9, 2010	2.53	2.58	2.49	2.53
1078	NYSE	PGTI	Wed, Dec 8, 2010	2.45	2.54	2.41	2.49
1077	NYSE	PGTI	Tue, Dec 7, 2010	2.30	2.66	2.30	2.45
1076	NYSE	PGTI	Mon, Dec 6, 2010	2.31	2.32	2.23	2.28
1075	NYSE	PGTI	Fri, Dec 3, 2010	2.29	2.32	2.22	2.31
1074	NYSE	PGTI	Thu, Dec 2, 2010	2.21	2.30	2.12	2.30
1073	NYSE	PGTI	Wed, Dec 1, 2010	2.25	2.25	2.20	2.21
1072	NYSE	PGTI	Tue, Nov 30, 2010	2.21	2.23	2.19	2.20
1071	NYSE	PGTI	Mon, Nov 29, 2010	2.15	2.25	2.13	2.24
1070	NYSE	PGTI	Fri, Nov 26, 2010	2.14	2.18	2.14	2.17
1069	NYSE	PGTI	Wed, Nov 24, 2010	2.13	2.23	2.13	2.17
1068	NYSE	PGTI	Tue, Nov 23, 2010	2.12	2.15	2.10	2.10
1067	NYSE	PGTI	Mon, Nov 22, 2010	2.17	2.18	2.13	2.15
1066	NYSE	PGTI	Fri, Nov 19, 2010	2.17	2.20	2.13	2.19
1065	NYSE	PGTI	Thu, Nov 18, 2010	2.05	2.25	2.05	2.16
1064	NYSE	PGTI	Wed, Nov 17, 2010	2.07	2.13	2.03	2.04
1063	NYSE	PGTI	Tue, Nov 16, 2010	2.22	2.22	2.07	2.07
1062	NYSE	PGTI	Mon, Nov 15, 2010	2.26	2.26	2.18	2.23
1061	NYSE	PGTI	Fri, Nov 12, 2010	2.20	2.29	2.19	2.25
1060	NYSE	PGTI	Thu, Nov 11, 2010	2.26	2.26	2.21	2.23
1059	NYSE	PGTI	Wed, Nov 10, 2010	2.25	2.29	2.22	2.25
1058	NYSE	PGTI	Tue, Nov 9, 2010	2.22	2.28	2.12	2.26
1057	NYSE	PGTI	Mon, Nov 8, 2010	2.15	2.21	2.07	2.21
1056	NYSE	PGTI	Fri, Nov 5, 2010	2.22	2.27	2.15	2.15
1055	NYSE	PGTI	Thu, Nov 4, 2010	2.25	2.27	2.11	2.25
1054	NYSE	PGTI	Wed, Nov 3, 2010	2.10	2.15	2.09	2.15
1053	NYSE	PGTI	Tue, Nov 2, 2010	2.07	2.09	2.02	2.09
1052	NYSE	PGTI	Mon, Nov 1, 2010	2.10	2.14	2.02	2.03
1051	NYSE	PGTI	Fri, Oct 29, 2010	2.07	2.12	2.07	2.10
1050	NYSE	PGTI	Thu, Oct 28, 2010	2.09	2.11	2.06	2.06
1049	NYSE	PGTI	Wed, Oct 27, 2010	2.16	2.16	2.05	2.07
1048	NYSE	PGTI	Tue, Oct 26, 2010	2.25	2.25	2.16	2.19
1047	NYSE	PGTI	Mon, Oct 25, 2010	2.18	2.25	2.03	2.25
1046	NYSE	PGTI	Fri, Oct 22, 2010	2.17	2.18	2.12	2.18
1045	NYSE	PGTI	Thu, Oct 21, 2010	2.23	2.29	2.21	2.22
1044	NYSE	PGTI	Wed, Oct 20, 2010	2.28	2.30	2.17	2.22
1043	NYSE	PGTI	Tue, Oct 19, 2010	2.25	2.28	2.25	2.26
1042	NYSE	PGTI	Mon, Oct 18, 2010	2.32	2.32	2.25	2.29
1041	NYSE	PGTI	Fri, Oct 15, 2010	2.29	2.31	2.28	2.30
1040	NYSE	PGTI	Thu, Oct 14, 2010	2.26	2.27	2.12	2.25
1039	NYSE	PGTI	Wed, Oct 13, 2010	2.30	2.30	2.24	2.26
1038	NYSE	PGTI	Tue, Oct 12, 2010	2.29	2.30	2.26	2.29
1037	NYSE	PGTI	Mon, Oct 11, 2010	2.29	2.33	2.26	2.30
1036	NYSE	PGTI	Fri, Oct 8, 2010	2.34	2.34	2.26	2.31
1035	NYSE	PGTI	Thu, Oct 7, 2010	2.30	2.32	2.26	2.28
1034	NYSE	PGTI	Wed, Oct 6, 2010	2.30	2.32	2.28	2.28
1033	NYSE	PGTI	Tue, Oct 5, 2010	2.26	2.31	2.26	2.30
1032	NYSE	PGTI	Mon, Oct 4, 2010	2.27	2.27	2.23	2.23
1031	NYSE	PGTI	Fri, Oct 1, 2010	2.30	2.30	2.29	2.30
1030	NYSE	PGTI	Thu, Sep 30, 2010	2.29	2.30	2.25	2.28
1029	NYSE	PGTI	Wed, Sep 29, 2010	2.26	2.29	2.25	2.29
1028	NYSE	PGTI	Tue, Sep 28, 2010	2.27	2.29	2.25	2.27
1027	NYSE	PGTI	Mon, Sep 27, 2010	2.26	2.27	2.24	2.25
1026	NYSE	PGTI	Fri, Sep 24, 2010	2.14	2.25	2.13	2.25
1025	NYSE	PGTI	Thu, Sep 23, 2010	2.15	2.16	2.12	2.12
1024	NYSE	PGTI	Wed, Sep 22, 2010	2.13	2.19	2.13	2.17
1023	NYSE	PGTI	Tue, Sep 21, 2010	2.18	2.18	2.13	2.14
1022	NYSE	PGTI	Mon, Sep 20, 2010	2.13	2.20	2.12	2.19
1021	NYSE	PGTI	Fri, Sep 17, 2010	2.15	2.15	2.06	2.14
1020	NYSE	PGTI	Thu, Sep 16, 2010	2.10	2.13	2.10	2.12
1019	NYSE	PGTI	Wed, Sep 15, 2010	2.17	2.19	2.09	2.14
1018	NYSE	PGTI	Tue, Sep 14, 2010	2.23	2.23	2.13	2.17
1017	NYSE	PGTI	Mon, Sep 13, 2010	2.18	2.29	2.12	2.23
1016	NYSE	PGTI	Fri, Sep 10, 2010	2.16	2.22	2.14	2.16
1015	NYSE	PGTI	Thu, Sep 9, 2010	2.21	2.25	2.15	2.15
1014	NYSE	PGTI	Wed, Sep 8, 2010	2.07	2.28	2.03	2.22
1013	NYSE	PGTI	Tue, Sep 7, 2010	2.18	2.24	2.08	2.09
1012	NYSE	PGTI	Fri, Sep 3, 2010	2.30	2.30	2.05	2.18
1011	NYSE	PGTI	Thu, Sep 2, 2010	2.26	2.30	2.11	2.30
1010	NYSE	PGTI	Wed, Sep 1, 2010	2.02	2.31	2.02	2.29
1009	NYSE	PGTI	Tue, Aug 31, 2010	2.34	2.35	2.00	2.00
1008	NYSE	PGTI	Mon, Aug 30, 2010	2.28	2.28	2.17	2.17
1007	NYSE	PGTI	Fri, Aug 27, 2010	2.00	2.43	2.00	2.28
1006	NYSE	PGTI	Thu, Aug 26, 2010	1.93	1.99	1.93	1.98
1005	NYSE	PGTI	Wed, Aug 25, 2010	1.91	1.99	1.90	1.93
1004	NYSE	PGTI	Tue, Aug 24, 2010	1.94	1.98	1.90	1.91
1003	NYSE	PGTI	Mon, Aug 23, 2010	2.09	2.09	1.95	1.95
1002	NYSE	PGTI	Fri, Aug 20, 2010	1.95	2.04	1.95	2.02
1001	NYSE	PGTI	Thu, Aug 19, 2010	2.03	2.06	1.94	1.94
1000	NYSE	PGTI	Wed, Aug 18, 2010	2.04	2.07	2.02	2.04
999	NYSE	PGTI	Tue, Aug 17, 2010	2.05	2.07	2.03	2.05
998	NYSE	PGTI	Mon, Aug 16, 2010	2.01	2.07	1.96	2.03
997	NYSE	PGTI	Fri, Aug 13, 2010	2.07	2.15	2.05	2.05
996	NYSE	PGTI	Thu, Aug 12, 2010	2.12	2.19	2.07	2.07
995	NYSE	PGTI	Wed, Aug 11, 2010	2.22	2.28	2.15	2.15
994	NYSE	PGTI	Tue, Aug 10, 2010	2.35	2.40	2.25	2.25
993	NYSE	PGTI	Mon, Aug 9, 2010	2.49	2.49	2.30	2.34
992	NYSE	PGTI	Fri, Aug 6, 2010	2.60	2.60	2.47	2.47
991	NYSE	PGTI	Thu, Aug 5, 2010	2.64	2.73	2.61	2.62
990	NYSE	PGTI	Wed, Aug 4, 2010	2.62	2.67	2.62	2.64
989	NYSE	PGTI	Tue, Aug 3, 2010	2.62	2.69	2.62	2.62
988	NYSE	PGTI	Mon, Aug 2, 2010	2.63	2.72	2.60	2.62
987	NYSE	PGTI	Fri, Jul 30, 2010	2.61	2.63	2.50	2.60
986	NYSE	PGTI	Thu, Jul 29, 2010	2.63	2.76	2.63	2.65
985	NYSE	PGTI	Wed, Jul 28, 2010	2.64	2.74	2.56	2.69
984	NYSE	PGTI	Tue, Jul 27, 2010	2.59	2.67	2.38	2.65
983	NYSE	PGTI	Mon, Jul 26, 2010	2.52	2.59	2.50	2.57
982	NYSE	PGTI	Fri, Jul 23, 2010	2.36	2.51	2.33	2.51
981	NYSE	PGTI	Thu, Jul 22, 2010	2.27	2.39	2.27	2.38
980	NYSE	PGTI	Wed, Jul 21, 2010	2.09	2.39	2.09	2.24
979	NYSE	PGTI	Tue, Jul 20, 2010	2.13	2.13	2.01	2.09
978	NYSE	PGTI	Mon, Jul 19, 2010	2.29	2.29	2.13	2.14
977	NYSE	PGTI	Fri, Jul 16, 2010	2.43	2.44	2.28	2.30
976	NYSE	PGTI	Thu, Jul 15, 2010	2.58	2.58	2.41	2.45
975	NYSE	PGTI	Wed, Jul 14, 2010	2.57	2.66	2.56	2.58
974	NYSE	PGTI	Tue, Jul 13, 2010	2.50	2.60	2.47	2.59
973	NYSE	PGTI	Mon, Jul 12, 2010	2.64	2.64	2.46	2.48
972	NYSE	PGTI	Fri, Jul 9, 2010	2.59	2.71	2.59	2.65
971	NYSE	PGTI	Thu, Jul 8, 2010	2.54	2.61	2.54	2.59
970	NYSE	PGTI	Wed, Jul 7, 2010	2.47	2.54	2.44	2.49
969	NYSE	PGTI	Tue, Jul 6, 2010	2.51	2.64	2.45	2.45
968	NYSE	PGTI	Fri, Jul 2, 2010	2.52	2.61	2.45	2.47
967	NYSE	PGTI	Thu, Jul 1, 2010	2.59	2.62	2.45	2.49
966	NYSE	PGTI	Wed, Jun 30, 2010	2.66	2.66	2.55	2.57
965	NYSE	PGTI	Tue, Jun 29, 2010	2.71	2.75	2.65	2.65
964	NYSE	PGTI	Mon, Jun 28, 2010	2.98	3.00	2.73	2.74
963	NYSE	PGTI	Fri, Jun 25, 2010	3.06	3.15	2.90	2.98
962	NYSE	PGTI	Thu, Jun 24, 2010	3.00	3.11	3.00	3.07
961	NYSE	PGTI	Wed, Jun 23, 2010	3.08	3.18	2.99	3.02
960	NYSE	PGTI	Tue, Jun 22, 2010	3.23	3.25	3.12	3.12
959	NYSE	PGTI	Mon, Jun 21, 2010	3.23	3.25	3.09	3.18
958	NYSE	PGTI	Fri, Jun 18, 2010	3.15	3.21	3.08	3.21
957	NYSE	PGTI	Thu, Jun 17, 2010	3.10	3.21	3.10	3.17
956	NYSE	PGTI	Wed, Jun 16, 2010	3.03	3.25	2.97	3.23
955	NYSE	PGTI	Tue, Jun 15, 2010	3.18	3.25	3.08	3.14
954	NYSE	PGTI	Mon, Jun 14, 2010	3.07	3.19	3.00	3.14
953	NYSE	PGTI	Fri, Jun 11, 2010	2.96	3.13	2.95	3.05
952	NYSE	PGTI	Thu, Jun 10, 2010	2.91	2.98	2.78	2.98
951	NYSE	PGTI	Wed, Jun 9, 2010	2.86	2.93	2.75	2.86
950	NYSE	PGTI	Tue, Jun 8, 2010	2.83	2.95	2.73	2.92
949	NYSE	PGTI	Mon, Jun 7, 2010	2.92	2.97	2.87	2.95
948	NYSE	PGTI	Fri, Jun 4, 2010	2.86	2.95	2.86	2.88
947	NYSE	PGTI	Thu, Jun 3, 2010	2.91	2.95	2.79	2.89
946	NYSE	PGTI	Wed, Jun 2, 2010	2.87	2.87	2.75	2.86
945	NYSE	PGTI	Tue, Jun 1, 2010	2.93	2.93	2.81	2.81
944	NYSE	PGTI	Fri, May 28, 2010	2.87	2.95	2.83	2.93
943	NYSE	PGTI	Thu, May 27, 2010	2.84	2.87	2.77	2.86
942	NYSE	PGTI	Wed, May 26, 2010	2.58	2.82	2.54	2.78
941	NYSE	PGTI	Tue, May 25, 2010	2.51	2.63	2.48	2.53
940	NYSE	PGTI	Mon, May 24, 2010	2.82	2.85	2.61	2.64
939	NYSE	PGTI	Fri, May 21, 2010	2.79	2.91	2.61	2.81
938	NYSE	PGTI	Thu, May 20, 2010	2.98	3.07	2.81	2.89
937	NYSE	PGTI	Wed, May 19, 2010	3.16	3.19	2.86	3.06
936	NYSE	PGTI	Tue, May 18, 2010	3.21	3.30	3.15	3.19
935	NYSE	PGTI	Mon, May 17, 2010	3.11	3.20	3.07	3.19
934	NYSE	PGTI	Fri, May 14, 2010	3.22	3.22	3.00	3.12
933	NYSE	PGTI	Thu, May 13, 2010	3.23	3.29	3.15	3.23
932	NYSE	PGTI	Wed, May 12, 2010	3.29	3.29	3.10	3.24
931	NYSE	PGTI	Tue, May 11, 2010	3.19	3.30	3.13	3.27
930	NYSE	PGTI	Mon, May 10, 2010	3.10	3.36	2.92	3.20
929	NYSE	PGTI	Fri, May 7, 2010	3.20	3.20	2.75	3.03
928	NYSE	PGTI	Thu, May 6, 2010	3.55	3.70	3.00	3.25
927	NYSE	PGTI	Wed, May 5, 2010	3.31	3.36	3.07	3.32
926	NYSE	PGTI	Tue, May 4, 2010	3.37	3.42	3.16	3.31
925	NYSE	PGTI	Mon, May 3, 2010	3.14	3.35	3.02	3.32
924	NYSE	PGTI	Fri, Apr 30, 2010	3.09	3.16	3.07	3.10
923	NYSE	PGTI	Thu, Apr 29, 2010	2.99	3.14	2.97	3.05
922	NYSE	PGTI	Wed, Apr 28, 2010	2.98	3.00	2.96	2.99
921	NYSE	PGTI	Tue, Apr 27, 2010	2.87	2.95	2.84	2.91
920	NYSE	PGTI	Mon, Apr 26, 2010	2.93	2.98	2.81	2.86
919	NYSE	PGTI	Fri, Apr 23, 2010	2.68	3.07	2.65	2.92
918	NYSE	PGTI	Thu, Apr 22, 2010	2.58	2.63	2.55	2.63
917	NYSE	PGTI	Wed, Apr 21, 2010	2.62	2.62	2.52	2.60
916	NYSE	PGTI	Tue, Apr 20, 2010	2.55	2.68	2.55	2.59
915	NYSE	PGTI	Mon, Apr 19, 2010	2.58	2.61	2.52	2.53
914	NYSE	PGTI	Fri, Apr 16, 2010	2.74	2.74	2.61	2.62
913	NYSE	PGTI	Thu, Apr 15, 2010	2.67	2.78	2.66	2.73
912	NYSE	PGTI	Wed, Apr 14, 2010	2.50	2.67	2.50	2.65
911	NYSE	PGTI	Tue, Apr 13, 2010	2.50	2.52	2.30	2.49
910	NYSE	PGTI	Mon, Apr 12, 2010	2.53	2.53	2.49	2.50
909	NYSE	PGTI	Fri, Apr 9, 2010	2.60	2.60	2.40	2.48
908	NYSE	PGTI	Thu, Apr 8, 2010	2.25	2.92	2.25	2.55
907	NYSE	PGTI	Wed, Apr 7, 2010	2.01	2.24	2.01	2.24
906	NYSE	PGTI	Tue, Apr 6, 2010	1.99	2.00	1.97	1.98
905	NYSE	PGTI	Mon, Apr 5, 2010	1.89	2.03	1.87	2.00
904	NYSE	PGTI	Thu, Apr 1, 2010	1.82	1.90	1.81	1.89
903	NYSE	PGTI	Wed, Mar 31, 2010	1.83	1.89	1.71	1.82
902	NYSE	PGTI	Tue, Mar 30, 2010	1.76	1.86	1.76	1.85
901	NYSE	PGTI	Mon, Mar 29, 2010	1.78	1.80	1.74	1.78
900	NYSE	PGTI	Fri, Mar 26, 2010	1.80	1.80	1.76	1.80
899	NYSE	PGTI	Thu, Mar 25, 2010	1.78	1.82	1.74	1.79
898	NYSE	PGTI	Wed, Mar 24, 2010	1.77	1.78	1.73	1.76
897	NYSE	PGTI	Tue, Mar 23, 2010	1.68	1.95	1.68	1.74
896	NYSE	PGTI	Mon, Mar 22, 2010	1.68	1.73	1.64	1.70
895	NYSE	PGTI	Fri, Mar 19, 2010	1.93	1.99	1.60	1.60
894	NYSE	PGTI	Thu, Mar 18, 2010	1.89	1.93	1.85	1.87
893	NYSE	PGTI	Wed, Mar 17, 2010	1.85	1.88	1.74	1.86
892	NYSE	PGTI	Tue, Mar 16, 2010	1.79	1.89	1.77	1.87
891	NYSE	PGTI	Mon, Mar 15, 2010	1.70	1.84	1.67	1.75
890	NYSE	PGTI	Fri, Mar 12, 2010	1.63	1.70	1.63	1.66
889	NYSE	PGTI	Thu, Mar 11, 2010	1.56	1.70	1.55	1.63
888	NYSE	PGTI	Wed, Mar 10, 2010	1.56	1.72	1.51	1.58
887	NYSE	PGTI	Tue, Mar 9, 2010	1.61	1.63	1.56	1.59
886	NYSE	PGTI	Mon, Mar 8, 2010	1.60	1.64	1.60	1.62
885	NYSE	PGTI	Fri, Mar 5, 2010	1.58	1.64	1.53	1.60
884	NYSE	PGTI	Thu, Mar 4, 2010	1.59	1.59	1.56	1.57
883	NYSE	PGTI	Wed, Mar 3, 2010	1.59	1.59	1.55	1.58
882	NYSE	PGTI	Tue, Mar 2, 2010	1.63	1.64	1.57	1.57
881	NYSE	PGTI	Mon, Mar 1, 2010	1.70	1.72	1.62	1.64
880	NYSE	PGTI	Fri, Feb 26, 2010	1.76	1.76	1.67	1.69
879	NYSE	PGTI	Thu, Feb 25, 2010	1.70	1.71	1.69	1.70
878	NYSE	PGTI	Wed, Feb 24, 2010	1.80	1.82	1.69	1.69
877	NYSE	PGTI	Tue, Feb 23, 2010	1.83	1.84	1.80	1.80
876	NYSE	PGTI	Mon, Feb 22, 2010	1.69	1.86	1.69	1.86
875	NYSE	PGTI	Fri, Feb 19, 2010	1.79	1.86	1.79	1.86
874	NYSE	PGTI	Thu, Feb 18, 2010	1.81	1.86	1.81	1.85
873	NYSE	PGTI	Wed, Feb 17, 2010	1.83	1.95	1.50	1.80
872	NYSE	PGTI	Tue, Feb 16, 2010	1.85	1.85	1.82	1.83
871	NYSE	PGTI	Fri, Feb 12, 2010	1.82	1.92	1.82	1.85
870	NYSE	PGTI	Thu, Feb 11, 2010	1.82	1.82	1.80	1.81
869	NYSE	PGTI	Wed, Feb 10, 2010	1.80	1.82	1.72	1.81
868	NYSE	PGTI	Tue, Feb 9, 2010	1.85	1.85	1.74	1.80
867	NYSE	PGTI	Mon, Feb 8, 2010	1.80	1.81	1.72	1.72
866	NYSE	PGTI	Fri, Feb 5, 2010	1.88	1.88	1.80	1.80
865	NYSE	PGTI	Thu, Feb 4, 2010	1.90	1.90	1.72	1.82
864	NYSE	PGTI	Wed, Feb 3, 2010	1.93	2.10	1.90	2.04
863	NYSE	PGTI	Tue, Feb 2, 2010	1.88	1.95	1.85	1.87
862	NYSE	PGTI	Mon, Feb 1, 2010	1.93	1.93	1.81	1.83
861	NYSE	PGTI	Fri, Jan 29, 2010	2.01	2.04	1.79	1.92
860	NYSE	PGTI	Thu, Jan 28, 2010	2.10	2.17	2.04	2.04
859	NYSE	PGTI	Wed, Jan 27, 2010	2.01	2.07	2.00	2.06
858	NYSE	PGTI	Tue, Jan 26, 2010	2.23	2.23	2.08	2.08
857	NYSE	PGTI	Mon, Jan 25, 2010	2.19	2.19	2.06	2.11
856	NYSE	PGTI	Fri, Jan 22, 2010	2.19	2.19	2.02	2.08
855	NYSE	PGTI	Thu, Jan 21, 2010	2.22	2.28	2.16	2.20
854	NYSE	PGTI	Wed, Jan 20, 2010	2.20	2.30	2.20	2.25
853	NYSE	PGTI	Tue, Jan 19, 2010	2.16	2.29	2.08	2.29
852	NYSE	PGTI	Fri, Jan 15, 2010	2.10	2.26	2.06	2.17
851	NYSE	PGTI	Thu, Jan 14, 2010	2.04	2.08	2.04	2.05
850	NYSE	PGTI	Wed, Jan 13, 2010	2.05	2.05	2.04	2.04
849	NYSE	PGTI	Tue, Jan 12, 2010	2.29	2.29	2.02	2.03
848	NYSE	PGTI	Mon, Jan 11, 2010	2.05	2.39	1.95	2.21
847	NYSE	PGTI	Fri, Jan 8, 2010	1.91	2.10	1.91	2.10
846	NYSE	PGTI	Thu, Jan 7, 2010	2.14	2.15	1.95	2.04
845	NYSE	PGTI	Wed, Jan 6, 2010	2.09	2.11	2.08	2.09
844	NYSE	PGTI	Tue, Jan 5, 2010	2.10	2.13	2.08	2.13
843	NYSE	PGTI	Mon, Jan 4, 2010	2.09	2.15	2.08	2.12
842	NYSE	PGTI	Thu, Dec 31, 2009	2.09	2.11	2.05	2.10
841	NYSE	PGTI	Wed, Dec 30, 2009	2.07	2.12	2.07	2.12
840	NYSE	PGTI	Tue, Dec 29, 2009	2.04	2.11	2.04	2.06
839	NYSE	PGTI	Mon, Dec 28, 2009	2.26	2.26	2.04	2.04
838	NYSE	PGTI	Thu, Dec 24, 2009	2.35	2.35	2.17	2.23
837	NYSE	PGTI	Wed, Dec 23, 2009	2.36	2.40	2.18	2.37
836	NYSE	PGTI	Tue, Dec 22, 2009	2.42	2.49	2.39	2.39
835	NYSE	PGTI	Mon, Dec 21, 2009	2.44	2.50	2.26	2.46
834	NYSE	PGTI	Fri, Dec 18, 2009	2.38	2.48	2.33	2.35
833	NYSE	PGTI	Thu, Dec 17, 2009	2.48	2.48	2.30	2.35
832	NYSE	PGTI	Wed, Dec 16, 2009	2.25	2.69	2.17	2.45
831	NYSE	PGTI	Tue, Dec 15, 2009	2.07	2.64	2.07	2.20
830	NYSE	PGTI	Mon, Dec 14, 2009	2.15	2.24	2.15	2.20
829	NYSE	PGTI	Fri, Dec 11, 2009	2.12	2.12	2.07	2.10
828	NYSE	PGTI	Thu, Dec 10, 2009	2.08	2.15	2.08	2.12
827	NYSE	PGTI	Wed, Dec 9, 2009	2.09	2.11	2.07	2.10
826	NYSE	PGTI	Tue, Dec 8, 2009	2.08	2.14	2.06	2.09
825	NYSE	PGTI	Mon, Dec 7, 2009	2.10	2.15	2.07	2.12
824	NYSE	PGTI	Fri, Dec 4, 2009	2.10	2.10	2.07	2.07
823	NYSE	PGTI	Thu, Dec 3, 2009	2.06	2.12	2.06	2.12
822	NYSE	PGTI	Wed, Dec 2, 2009	2.12	2.12	2.06	2.06
821	NYSE	PGTI	Tue, Dec 1, 2009	2.07	2.10	2.07	2.07
820	NYSE	PGTI	Mon, Nov 30, 2009	2.06	2.08	2.06	2.07
819	NYSE	PGTI	Wed, Nov 25, 2009	2.10	2.10	2.07	2.08
818	NYSE	PGTI	Tue, Nov 24, 2009	2.10	2.13	2.10	2.10
817	NYSE	PGTI	Mon, Nov 23, 2009	2.10	2.11	2.10	2.10
816	NYSE	PGTI	Fri, Nov 20, 2009	2.15	2.15	2.10	2.10
815	NYSE	PGTI	Thu, Nov 19, 2009	2.25	2.25	2.20	2.20
814	NYSE	PGTI	Wed, Nov 18, 2009	2.35	2.35	2.25	2.25
813	NYSE	PGTI	Tue, Nov 17, 2009	2.31	2.31	2.25	2.30
812	NYSE	PGTI	Mon, Nov 16, 2009	2.30	2.30	2.24	2.25
811	NYSE	PGTI	Fri, Nov 13, 2009	2.25	2.27	2.25	2.27
810	NYSE	PGTI	Thu, Nov 12, 2009	2.31	2.31	2.27	2.27
809	NYSE	PGTI	Wed, Nov 11, 2009	2.21	2.37	2.10	2.34
808	NYSE	PGTI	Tue, Nov 10, 2009	2.32	2.38	2.10	2.15
807	NYSE	PGTI	Mon, Nov 9, 2009	2.12	2.34	2.12	2.34
806	NYSE	PGTI	Fri, Nov 6, 2009	2.25	2.28	2.14	2.17
805	NYSE	PGTI	Thu, Nov 5, 2009	2.08	2.32	2.00	2.32
804	NYSE	PGTI	Wed, Nov 4, 2009	2.26	2.60	2.26	2.41
803	NYSE	PGTI	Tue, Nov 3, 2009	2.43	2.43	2.25	2.34
802	NYSE	PGTI	Mon, Nov 2, 2009	2.50	2.53	2.41	2.45
801	NYSE	PGTI	Fri, Oct 30, 2009	2.56	2.58	2.47	2.47
800	NYSE	PGTI	Thu, Oct 29, 2009	2.54	2.54	2.45	2.45
799	NYSE	PGTI	Wed, Oct 28, 2009	2.50	2.79	2.50	2.57
798	NYSE	PGTI	Tue, Oct 27, 2009	2.50	2.70	2.50	2.50
797	NYSE	PGTI	Mon, Oct 26, 2009	2.45	2.57	2.45	2.50
796	NYSE	PGTI	Fri, Oct 23, 2009	2.52	2.52	2.50	2.50
795	NYSE	PGTI	Thu, Oct 22, 2009	2.61	2.61	2.50	2.57
794	NYSE	PGTI	Wed, Oct 21, 2009	2.65	2.65	2.50	2.50
793	NYSE	PGTI	Tue, Oct 20, 2009	2.67	2.85	2.65	2.70
792	NYSE	PGTI	Mon, Oct 19, 2009	2.70	2.70	2.66	2.66
791	NYSE	PGTI	Fri, Oct 16, 2009	2.68	2.69	2.66	2.69
790	NYSE	PGTI	Thu, Oct 15, 2009	2.68	2.75	2.68	2.70
789	NYSE	PGTI	Wed, Oct 14, 2009	2.66	2.69	2.66	2.66
788	NYSE	PGTI	Tue, Oct 13, 2009	2.71	2.71	2.68	2.68
787	NYSE	PGTI	Mon, Oct 12, 2009	2.65	2.69	2.65	2.69
786	NYSE	PGTI	Fri, Oct 9, 2009	2.69	2.69	2.68	2.68
785	NYSE	PGTI	Thu, Oct 8, 2009	2.70	2.78	2.68	2.70
784	NYSE	PGTI	Wed, Oct 7, 2009	2.65	2.74	2.65	2.67
783	NYSE	PGTI	Tue, Oct 6, 2009	2.80	2.81	2.68	2.70
782	NYSE	PGTI	Mon, Oct 5, 2009	2.67	2.70	2.66	2.70
781	NYSE	PGTI	Fri, Oct 2, 2009	2.76	2.76	2.65	2.70
780	NYSE	PGTI	Thu, Oct 1, 2009	2.90	2.97	2.75	2.78
779	NYSE	PGTI	Wed, Sep 30, 2009	2.83	2.92	2.79	2.87
778	NYSE	PGTI	Tue, Sep 29, 2009	2.67	2.80	2.67	2.74
777	NYSE	PGTI	Mon, Sep 28, 2009	3.00	3.00	2.69	2.71
776	NYSE	PGTI	Fri, Sep 25, 2009	2.93	3.01	2.93	2.96
775	NYSE	PGTI	Thu, Sep 24, 2009	2.94	2.97	2.93	2.95
774	NYSE	PGTI	Wed, Sep 23, 2009	2.97	2.98	2.93	2.94
773	NYSE	PGTI	Tue, Sep 22, 2009	2.96	3.03	2.95	2.95
772	NYSE	PGTI	Mon, Sep 21, 2009	2.90	3.10	2.90	2.95
771	NYSE	PGTI	Fri, Sep 18, 2009	2.94	3.10	2.90	3.10
770	NYSE	PGTI	Thu, Sep 17, 2009	3.00	3.10	2.94	2.95
769	NYSE	PGTI	Wed, Sep 16, 2009	3.19	3.19	2.97	3.05
768	NYSE	PGTI	Tue, Sep 15, 2009	3.08	3.19	3.06	3.19
767	NYSE	PGTI	Mon, Sep 14, 2009	3.01	3.09	3.01	3.04
766	NYSE	PGTI	Fri, Sep 11, 2009	2.95	3.09	2.95	3.09
765	NYSE	PGTI	Thu, Sep 10, 2009	3.00	3.00	2.90	2.95
764	NYSE	PGTI	Wed, Sep 9, 2009	2.90	3.00	2.86	2.95
763	NYSE	PGTI	Tue, Sep 8, 2009	2.58	2.95	2.50	2.85
762	NYSE	PGTI	Fri, Sep 4, 2009	2.69	2.70	2.58	2.62
761	NYSE	PGTI	Thu, Sep 3, 2009	2.56	2.71	2.56	2.63
760	NYSE	PGTI	Wed, Sep 2, 2009	2.51	2.58	2.50	2.54
759	NYSE	PGTI	Tue, Sep 1, 2009	2.60	2.65	2.50	2.50
758	NYSE	PGTI	Mon, Aug 31, 2009	2.68	2.70	2.53	2.60
757	NYSE	PGTI	Fri, Aug 28, 2009	2.75	2.89	2.73	2.73
756	NYSE	PGTI	Thu, Aug 27, 2009	2.76	2.82	2.75	2.82
755	NYSE	PGTI	Wed, Aug 26, 2009	2.89	2.89	2.80	2.82
754	NYSE	PGTI	Tue, Aug 25, 2009	2.87	2.87	2.80	2.85
753	NYSE	PGTI	Mon, Aug 24, 2009	2.80	2.85	2.66	2.79
752	NYSE	PGTI	Fri, Aug 21, 2009	2.64	2.78	2.64	2.74
751	NYSE	PGTI	Thu, Aug 20, 2009	2.49	2.64	2.49	2.58
750	NYSE	PGTI	Wed, Aug 19, 2009	2.34	2.69	2.30	2.52
749	NYSE	PGTI	Tue, Aug 18, 2009	2.49	2.68	2.20	2.28
748	NYSE	PGTI	Mon, Aug 17, 2009	2.47	2.49	2.36	2.40
747	NYSE	PGTI	Fri, Aug 14, 2009	2.46	2.46	2.38	2.43
746	NYSE	PGTI	Thu, Aug 13, 2009	2.29	2.43	2.29	2.39
745	NYSE	PGTI	Wed, Aug 12, 2009	2.40	2.41	2.25	2.26
744	NYSE	PGTI	Tue, Aug 11, 2009	2.36	2.40	2.23	2.26
743	NYSE	PGTI	Mon, Aug 10, 2009	2.35	2.42	2.30	2.30
742	NYSE	PGTI	Fri, Aug 7, 2009	2.30	2.31	2.21	2.31
741	NYSE	PGTI	Thu, Aug 6, 2009	2.21	3.09	2.06	2.30
740	NYSE	PGTI	Wed, Aug 5, 2009	1.92	2.00	1.85	1.89
739	NYSE	PGTI	Tue, Aug 4, 2009	1.93	1.94	1.90	1.94
738	NYSE	PGTI	Mon, Aug 3, 2009	2.09	2.16	1.89	1.92
737	NYSE	PGTI	Fri, Jul 31, 2009	2.10	2.10	2.00	2.00
736	NYSE	PGTI	Thu, Jul 30, 2009	2.07	2.10	1.91	2.10
735	NYSE	PGTI	Wed, Jul 29, 2009	2.00	2.00	1.89	1.90
734	NYSE	PGTI	Tue, Jul 28, 2009	2.00	2.00	1.82	1.89
733	NYSE	PGTI	Mon, Jul 27, 2009	1.75	2.00	1.75	2.00
732	NYSE	PGTI	Fri, Jul 24, 2009	1.77	1.92	1.72	1.81
731	NYSE	PGTI	Thu, Jul 23, 2009	1.67	1.80	1.67	1.77
730	NYSE	PGTI	Wed, Jul 22, 2009	1.68	1.79	1.66	1.70
729	NYSE	PGTI	Tue, Jul 21, 2009	1.69	1.71	1.65	1.69
728	NYSE	PGTI	Mon, Jul 20, 2009	1.77	1.77	1.67	1.71
727	NYSE	PGTI	Fri, Jul 17, 2009	1.69	1.84	1.68	1.72
726	NYSE	PGTI	Thu, Jul 16, 2009	1.70	1.70	1.64	1.66
725	NYSE	PGTI	Wed, Jul 15, 2009	1.76	1.77	1.62	1.68
724	NYSE	PGTI	Tue, Jul 14, 2009	1.76	1.79	1.59	1.71
723	NYSE	PGTI	Mon, Jul 13, 2009	1.70	1.76	1.67	1.70
722	NYSE	PGTI	Fri, Jul 10, 2009	1.59	1.80	1.56	1.73
721	NYSE	PGTI	Thu, Jul 9, 2009	1.68	1.68	1.57	1.59
720	NYSE	PGTI	Wed, Jul 8, 2009	1.50	1.94	1.50	1.62
719	NYSE	PGTI	Tue, Jul 7, 2009	1.63	1.63	1.50	1.51
718	NYSE	PGTI	Mon, Jul 6, 2009	1.72	1.72	1.59	1.66
717	NYSE	PGTI	Thu, Jul 2, 2009	1.64	1.65	1.54	1.54
716	NYSE	PGTI	Wed, Jul 1, 2009	1.56	1.74	1.56	1.57
715	NYSE	PGTI	Tue, Jun 30, 2009	1.69	1.69	1.51	1.51
714	NYSE	PGTI	Mon, Jun 29, 2009	1.60	1.67	1.51	1.67
713	NYSE	PGTI	Fri, Jun 26, 2009	1.63	1.63	1.48	1.48
712	NYSE	PGTI	Thu, Jun 25, 2009	1.73	1.73	1.59	1.59
711	NYSE	PGTI	Wed, Jun 24, 2009	1.84	1.84	1.70	1.70
710	NYSE	PGTI	Tue, Jun 23, 2009	1.70	1.74	1.65	1.73
709	NYSE	PGTI	Mon, Jun 22, 2009	1.64	1.66	1.63	1.65
708	NYSE	PGTI	Fri, Jun 19, 2009	1.63	1.66	1.63	1.65
707	NYSE	PGTI	Thu, Jun 18, 2009	1.63	1.65	1.61	1.63
706	NYSE	PGTI	Wed, Jun 17, 2009	1.69	1.69	1.62	1.62
705	NYSE	PGTI	Tue, Jun 16, 2009	1.62	1.73	1.61	1.67
704	NYSE	PGTI	Mon, Jun 15, 2009	1.55	1.58	1.55	1.58
703	NYSE	PGTI	Fri, Jun 12, 2009	1.55	1.60	1.53	1.55
702	NYSE	PGTI	Thu, Jun 11, 2009	1.59	1.60	1.59	1.60
701	NYSE	PGTI	Wed, Jun 10, 2009	1.60	1.61	1.60	1.61
700	NYSE	PGTI	Tue, Jun 9, 2009	1.64	1.65	1.57	1.60
699	NYSE	PGTI	Mon, Jun 8, 2009	1.59	1.60	1.51	1.60
698	NYSE	PGTI	Fri, Jun 5, 2009	1.60	1.60	1.58	1.58
697	NYSE	PGTI	Thu, Jun 4, 2009	1.55	1.64	1.55	1.60
696	NYSE	PGTI	Wed, Jun 3, 2009	1.68	1.68	1.56	1.56
695	NYSE	PGTI	Tue, Jun 2, 2009	1.65	1.65	1.56	1.65
694	NYSE	PGTI	Mon, Jun 1, 2009	1.66	1.73	1.50	1.50
693	NYSE	PGTI	Fri, May 29, 2009	1.66	1.66	1.50	1.59
692	NYSE	PGTI	Thu, May 28, 2009	1.62	1.68	1.60	1.60
691	NYSE	PGTI	Wed, May 27, 2009	1.55	1.72	1.55	1.65
690	NYSE	PGTI	Tue, May 26, 2009	1.63	1.63	1.50	1.61
689	NYSE	PGTI	Fri, May 22, 2009	1.50	1.58	1.50	1.55
688	NYSE	PGTI	Thu, May 21, 2009	1.55	1.60	1.50	1.52
687	NYSE	PGTI	Wed, May 20, 2009	1.70	1.70	1.55	1.58
686	NYSE	PGTI	Tue, May 19, 2009	1.60	1.60	1.52	1.56
685	NYSE	PGTI	Mon, May 18, 2009	1.85	1.85	1.53	1.63
684	NYSE	PGTI	Fri, May 15, 2009	1.83	1.88	1.76	1.79
683	NYSE	PGTI	Thu, May 14, 2009	1.96	1.97	1.83	1.84
682	NYSE	PGTI	Wed, May 13, 2009	1.94	1.94	1.80	1.86
681	NYSE	PGTI	Tue, May 12, 2009	1.85	1.95	1.79	1.92
680	NYSE	PGTI	Mon, May 11, 2009	1.98	1.99	1.71	1.85
679	NYSE	PGTI	Fri, May 8, 2009	1.97	2.00	1.92	1.96
678	NYSE	PGTI	Thu, May 7, 2009	1.96	2.00	1.40	2.00
677	NYSE	PGTI	Wed, May 6, 2009	2.59	2.88	2.36	2.37
676	NYSE	PGTI	Tue, May 5, 2009	2.31	2.48	2.30	2.47
675	NYSE	PGTI	Mon, May 4, 2009	2.26	2.64	2.26	2.39
674	NYSE	PGTI	Fri, May 1, 2009	2.12	2.27	2.10	2.26
673	NYSE	PGTI	Thu, Apr 30, 2009	2.01	2.23	2.01	2.18
672	NYSE	PGTI	Wed, Apr 29, 2009	2.08	2.12	1.98	2.01
671	NYSE	PGTI	Tue, Apr 28, 2009	1.90	2.59	1.90	2.01
670	NYSE	PGTI	Mon, Apr 27, 2009	1.85	2.16	1.85	1.91
669	NYSE	PGTI	Fri, Apr 24, 2009	1.70	1.78	1.68	1.78
668	NYSE	PGTI	Thu, Apr 23, 2009	1.45	1.69	1.40	1.67
667	NYSE	PGTI	Wed, Apr 22, 2009	1.33	1.44	1.27	1.40
666	NYSE	PGTI	Tue, Apr 21, 2009	1.24	1.31	1.24	1.30
665	NYSE	PGTI	Mon, Apr 20, 2009	1.25	1.37	1.20	1.25
664	NYSE	PGTI	Fri, Apr 17, 2009	1.30	1.35	1.23	1.23
663	NYSE	PGTI	Thu, Apr 16, 2009	1.30	1.41	1.30	1.31
662	NYSE	PGTI	Wed, Apr 15, 2009	1.34	1.47	1.30	1.32
661	NYSE	PGTI	Tue, Apr 14, 2009	1.32	1.32	1.28	1.30
660	NYSE	PGTI	Mon, Apr 13, 2009	1.28	1.47	1.28	1.34
659	NYSE	PGTI	Thu, Apr 9, 2009	1.30	1.43	1.27	1.29
658	NYSE	PGTI	Wed, Apr 8, 2009	1.45	1.45	1.31	1.34
657	NYSE	PGTI	Tue, Apr 7, 2009	1.40	1.40	1.33	1.38
656	NYSE	PGTI	Mon, Apr 6, 2009	1.46	1.50	1.45	1.45
655	NYSE	PGTI	Fri, Apr 3, 2009	1.50	1.50	1.46	1.49
654	NYSE	PGTI	Thu, Apr 2, 2009	1.39	1.50	1.31	1.50
653	NYSE	PGTI	Wed, Apr 1, 2009	1.37	1.42	1.28	1.30
652	NYSE	PGTI	Tue, Mar 31, 2009	1.45	1.47	1.33	1.39
651	NYSE	PGTI	Mon, Mar 30, 2009	1.50	1.50	1.40	1.44
650	NYSE	PGTI	Fri, Mar 27, 2009	1.36	1.43	1.36	1.43
649	NYSE	PGTI	Thu, Mar 26, 2009	1.37	1.39	1.35	1.39
648	NYSE	PGTI	Wed, Mar 25, 2009	1.22	1.31	1.21	1.29
647	NYSE	PGTI	Tue, Mar 24, 2009	1.05	1.15	1.05	1.15
646	NYSE	PGTI	Mon, Mar 23, 2009	1.04	1.10	0.94	1.08
645	NYSE	PGTI	Fri, Mar 20, 2009	0.88	0.99	0.85	0.90
644	NYSE	PGTI	Thu, Mar 19, 2009	0.90	1.09	0.87	0.91
643	NYSE	PGTI	Wed, Mar 18, 2009	0.93	0.93	0.84	0.90
642	NYSE	PGTI	Tue, Mar 17, 2009	0.88	0.90	0.85	0.85
641	NYSE	PGTI	Mon, Mar 16, 2009	0.85	0.92	0.85	0.86
640	NYSE	PGTI	Fri, Mar 13, 2009	0.84	0.99	0.84	0.88
639	NYSE	PGTI	Thu, Mar 12, 2009	0.89	0.96	0.88	0.89
638	NYSE	PGTI	Wed, Mar 11, 2009	0.90	0.92	0.87	0.88
637	NYSE	PGTI	Tue, Mar 10, 2009	0.83	0.88	0.81	0.87
636	NYSE	PGTI	Mon, Mar 9, 2009	1.06	1.10	0.80	0.81
635	NYSE	PGTI	Fri, Mar 6, 2009	1.00	1.05	1.00	1.05
634	NYSE	PGTI	Thu, Mar 5, 2009	1.06	1.07	1.04	1.04
633	NYSE	PGTI	Wed, Mar 4, 2009	1.06	1.06	1.05	1.06
632	NYSE	PGTI	Tue, Mar 3, 2009	1.08	1.08	1.00	1.05
631	NYSE	PGTI	Mon, Mar 2, 2009	1.05	1.09	1.03	1.03
630	NYSE	PGTI	Fri, Feb 27, 2009	1.07	1.07	1.05	1.05
629	NYSE	PGTI	Thu, Feb 26, 2009	1.05	1.08	1.05	1.05
628	NYSE	PGTI	Wed, Feb 25, 2009	1.02	1.07	1.02	1.07
627	NYSE	PGTI	Tue, Feb 24, 2009	1.10	1.10	1.06	1.07
626	NYSE	PGTI	Mon, Feb 23, 2009	1.01	1.04	1.01	1.01
625	NYSE	PGTI	Fri, Feb 20, 2009	1.06	1.10	1.03	1.05
624	NYSE	PGTI	Thu, Feb 19, 2009	1.06	1.07	1.03	1.06
623	NYSE	PGTI	Wed, Feb 18, 2009	1.09	1.09	1.06	1.08
622	NYSE	PGTI	Tue, Feb 17, 2009	1.09	1.09	1.02	1.07
621	NYSE	PGTI	Fri, Feb 13, 2009	1.00	1.00	1.00	1.00
620	NYSE	PGTI	Thu, Feb 12, 2009	1.00	1.00	0.96	0.99
619	NYSE	PGTI	Wed, Feb 11, 2009	1.04	1.06	0.97	0.99
618	NYSE	PGTI	Tue, Feb 10, 2009	0.98	0.99	0.96	0.99
617	NYSE	PGTI	Mon, Feb 9, 2009	1.01	1.07	0.96	0.96
616	NYSE	PGTI	Fri, Feb 6, 2009	1.00	1.00	0.99	1.00
615	NYSE	PGTI	Thu, Feb 5, 2009	1.00	1.00	0.96	1.00
614	NYSE	PGTI	Wed, Feb 4, 2009	1.02	1.04	1.02	1.03
613	NYSE	PGTI	Tue, Feb 3, 2009	1.00	1.02	0.96	0.96
612	NYSE	PGTI	Mon, Feb 2, 2009	1.03	1.04	1.01	1.04
611	NYSE	PGTI	Fri, Jan 30, 2009	1.00	1.04	0.96	1.00
610	NYSE	PGTI	Thu, Jan 29, 2009	1.09	1.09	0.95	0.95
609	NYSE	PGTI	Wed, Jan 28, 2009	1.07	1.09	1.04	1.07
608	NYSE	PGTI	Tue, Jan 27, 2009	1.04	1.06	1.03	1.04
607	NYSE	PGTI	Mon, Jan 26, 2009	0.95	1.05	0.95	1.03
606	NYSE	PGTI	Fri, Jan 23, 2009	0.98	1.02	0.98	0.99
605	NYSE	PGTI	Thu, Jan 22, 2009	0.98	1.01	0.97	0.97
604	NYSE	PGTI	Wed, Jan 21, 2009	0.96	1.01	0.92	0.99
603	NYSE	PGTI	Tue, Jan 20, 2009	1.05	1.05	0.87	0.92
602	NYSE	PGTI	Fri, Jan 16, 2009	1.01	1.09	0.99	1.01
601	NYSE	PGTI	Thu, Jan 15, 2009	0.85	1.01	0.81	0.92
600	NYSE	PGTI	Wed, Jan 14, 2009	1.03	1.03	0.89	0.89
599	NYSE	PGTI	Tue, Jan 13, 2009	1.11	1.12	1.05	1.06
598	NYSE	PGTI	Mon, Jan 12, 2009	1.07	1.08	1.04	1.07
597	NYSE	PGTI	Fri, Jan 9, 2009	1.08	1.08	1.04	1.07
596	NYSE	PGTI	Thu, Jan 8, 2009	1.06	1.09	1.04	1.05
595	NYSE	PGTI	Wed, Jan 7, 2009	1.10	1.12	1.07	1.11
594	NYSE	PGTI	Tue, Jan 6, 2009	1.15	1.15	1.08	1.10
593	NYSE	PGTI	Mon, Jan 5, 2009	1.15	1.17	1.11	1.15
592	NYSE	PGTI	Fri, Jan 2, 2009	1.20	1.20	1.16	1.18
591	NYSE	PGTI	Wed, Dec 31, 2008	1.09	1.15	1.08	1.13
590	NYSE	PGTI	Tue, Dec 30, 2008	1.03	1.09	1.02	1.07
589	NYSE	PGTI	Mon, Dec 29, 2008	1.01	1.07	1.01	1.07
588	NYSE	PGTI	Fri, Dec 26, 2008	0.98	1.05	0.98	1.01
587	NYSE	PGTI	Wed, Dec 24, 2008	1.00	1.09	0.95	1.00
586	NYSE	PGTI	Tue, Dec 23, 2008	1.05	1.21	0.95	1.00
585	NYSE	PGTI	Mon, Dec 22, 2008	1.04	1.14	1.04	1.14
584	NYSE	PGTI	Fri, Dec 19, 2008	1.29	1.30	1.00	1.00
583	NYSE	PGTI	Thu, Dec 18, 2008	1.35	1.39	1.24	1.27
582	NYSE	PGTI	Wed, Dec 17, 2008	1.34	1.39	1.34	1.39
581	NYSE	PGTI	Tue, Dec 16, 2008	1.35	1.40	1.35	1.40
580	NYSE	PGTI	Mon, Dec 15, 2008	1.40	1.40	1.33	1.35
579	NYSE	PGTI	Fri, Dec 12, 2008	1.31	1.40	1.30	1.35
578	NYSE	PGTI	Thu, Dec 11, 2008	1.38	1.38	1.26	1.33
577	NYSE	PGTI	Wed, Dec 10, 2008	1.23	1.43	1.23	1.39
576	NYSE	PGTI	Tue, Dec 9, 2008	1.03	1.19	1.03	1.16
575	NYSE	PGTI	Mon, Dec 8, 2008	1.09	1.16	1.00	1.01
574	NYSE	PGTI	Fri, Dec 5, 2008	0.91	1.03	0.90	1.03
573	NYSE	PGTI	Thu, Dec 4, 2008	0.85	1.00	0.85	0.88
572	NYSE	PGTI	Wed, Dec 3, 2008	0.95	0.98	0.87	0.90
571	NYSE	PGTI	Tue, Dec 2, 2008	1.00	1.02	0.95	0.95
570	NYSE	PGTI	Mon, Dec 1, 2008	1.00	1.00	0.96	0.98
569	NYSE	PGTI	Fri, Nov 28, 2008	1.14	1.14	0.97	1.01
568	NYSE	PGTI	Wed, Nov 26, 2008	1.00	1.06	0.99	0.99
567	NYSE	PGTI	Tue, Nov 25, 2008	1.02	1.04	0.95	0.95
566	NYSE	PGTI	Mon, Nov 24, 2008	1.07	1.10	0.97	0.97
565	NYSE	PGTI	Fri, Nov 21, 2008	1.12	1.43	0.99	1.04
564	NYSE	PGTI	Thu, Nov 20, 2008	1.24	1.24	1.10	1.15
563	NYSE	PGTI	Wed, Nov 19, 2008	1.38	1.38	1.22	1.25
562	NYSE	PGTI	Tue, Nov 18, 2008	1.40	1.45	1.25	1.36
561	NYSE	PGTI	Mon, Nov 17, 2008	1.54	1.61	1.17	1.17
560	NYSE	PGTI	Fri, Nov 14, 2008	1.86	1.86	1.55	1.62
559	NYSE	PGTI	Thu, Nov 13, 2008	1.91	1.91	1.75	1.75
558	NYSE	PGTI	Wed, Nov 12, 2008	1.98	2.00	1.87	1.90
557	NYSE	PGTI	Tue, Nov 11, 2008	1.88	2.04	1.80	1.96
556	NYSE	PGTI	Mon, Nov 10, 2008	1.88	2.11	1.88	1.89
555	NYSE	PGTI	Fri, Nov 7, 2008	1.88	1.97	1.85	1.94
554	NYSE	PGTI	Thu, Nov 6, 2008	1.98	1.99	1.80	1.92
553	NYSE	PGTI	Wed, Nov 5, 2008	2.19	2.33	1.95	1.98
552	NYSE	PGTI	Tue, Nov 4, 2008	2.10	2.20	2.02	2.15
551	NYSE	PGTI	Mon, Nov 3, 2008	2.10	2.29	2.03	2.13
550	NYSE	PGTI	Fri, Oct 31, 2008	2.01	2.14	2.00	2.07
549	NYSE	PGTI	Thu, Oct 30, 2008	2.05	2.16	2.05	2.08
548	NYSE	PGTI	Wed, Oct 29, 2008	2.29	2.36	2.03	2.36
547	NYSE	PGTI	Tue, Oct 28, 2008	2.13	2.44	2.01	2.01
546	NYSE	PGTI	Mon, Oct 27, 2008	2.04	2.12	2.04	2.12
545	NYSE	PGTI	Fri, Oct 24, 2008	2.05	2.13	1.98	2.00
544	NYSE	PGTI	Thu, Oct 23, 2008	2.28	2.30	2.12	2.15
543	NYSE	PGTI	Wed, Oct 22, 2008	2.46	2.79	2.22	2.28
542	NYSE	PGTI	Tue, Oct 21, 2008	2.26	2.54	2.26	2.41
541	NYSE	PGTI	Mon, Oct 20, 2008	2.46	2.46	2.39	2.39
540	NYSE	PGTI	Fri, Oct 17, 2008	2.38	2.43	2.35	2.41
539	NYSE	PGTI	Thu, Oct 16, 2008	2.22	2.44	2.22	2.42
538	NYSE	PGTI	Wed, Oct 15, 2008	2.50	2.51	2.27	2.30
537	NYSE	PGTI	Tue, Oct 14, 2008	2.30	2.59	2.30	2.52
536	NYSE	PGTI	Mon, Oct 13, 2008	2.49	2.99	2.26	2.34
535	NYSE	PGTI	Fri, Oct 10, 2008	2.13	2.59	1.99	2.35
534	NYSE	PGTI	Thu, Oct 9, 2008	2.10	2.49	2.10	2.36
533	NYSE	PGTI	Wed, Oct 8, 2008	1.99	2.50	1.90	2.15
532	NYSE	PGTI	Tue, Oct 7, 2008	2.26	2.58	1.98	2.07
531	NYSE	PGTI	Mon, Oct 6, 2008	2.60	2.60	2.26	2.26
530	NYSE	PGTI	Fri, Oct 3, 2008	2.81	2.81	2.60	2.60
529	NYSE	PGTI	Thu, Oct 2, 2008	2.82	2.82	2.53	2.61
528	NYSE	PGTI	Wed, Oct 1, 2008	3.05	3.06	2.77	2.79
527	NYSE	PGTI	Tue, Sep 30, 2008	3.07	3.17	2.83	3.03
526	NYSE	PGTI	Mon, Sep 29, 2008	3.20	3.45	2.70	2.94
525	NYSE	PGTI	Fri, Sep 26, 2008	3.20	3.32	3.20	3.26
524	NYSE	PGTI	Thu, Sep 25, 2008	3.41	3.41	3.15	3.21
523	NYSE	PGTI	Wed, Sep 24, 2008	3.71	3.71	3.37	3.42
522	NYSE	PGTI	Tue, Sep 23, 2008	3.75	4.21	3.62	3.64
521	NYSE	PGTI	Mon, Sep 22, 2008	3.69	3.89	3.56	3.74
520	NYSE	PGTI	Fri, Sep 19, 2008	3.83	4.16	3.83	3.99
519	NYSE	PGTI	Thu, Sep 18, 2008	3.09	4.14	3.00	3.52
518	NYSE	PGTI	Wed, Sep 17, 2008	3.61	3.61	3.09	3.09
517	NYSE	PGTI	Tue, Sep 16, 2008	3.75	3.75	3.58	3.60
516	NYSE	PGTI	Mon, Sep 15, 2008	4.04	4.15	3.85	3.85
515	NYSE	PGTI	Fri, Sep 12, 2008	4.11	4.25	4.01	4.04
514	NYSE	PGTI	Thu, Sep 11, 2008	4.10	4.37	4.10	4.20
513	NYSE	PGTI	Wed, Sep 10, 2008	4.64	4.67	4.25	4.25
512	NYSE	PGTI	Tue, Sep 9, 2008	4.99	5.05	4.68	4.69
511	NYSE	PGTI	Mon, Sep 8, 2008	5.00	5.19	4.97	5.02
510	NYSE	PGTI	Fri, Sep 5, 2008	5.13	5.28	4.98	5.00
509	NYSE	PGTI	Thu, Sep 4, 2008	5.02	5.31	5.01	5.18
508	NYSE	PGTI	Wed, Sep 3, 2008	5.00	5.25	4.84	5.05
507	NYSE	PGTI	Tue, Sep 2, 2008	5.15	5.15	4.95	5.00
506	NYSE	PGTI	Fri, Aug 29, 2008	5.18	5.24	5.08	5.10
505	NYSE	PGTI	Thu, Aug 28, 2008	5.30	5.37	5.17	5.27
504	NYSE	PGTI	Wed, Aug 27, 2008	5.19	5.59	5.19	5.32
503	NYSE	PGTI	Tue, Aug 26, 2008	5.06	5.19	4.96	5.16
502	NYSE	PGTI	Mon, Aug 25, 2008	5.03	5.16	4.74	5.02
501	NYSE	PGTI	Fri, Aug 22, 2008	4.97	5.21	4.97	5.00
500	NYSE	PGTI	Thu, Aug 21, 2008	5.35	5.35	4.93	5.00
499	NYSE	PGTI	Wed, Aug 20, 2008	5.13	5.17	5.03	5.12
498	NYSE	PGTI	Tue, Aug 19, 2008	5.25	5.25	5.12	5.14
497	NYSE	PGTI	Mon, Aug 18, 2008	5.30	5.30	5.19	5.23
496	NYSE	PGTI	Fri, Aug 15, 2008	5.19	5.38	5.19	5.37
495	NYSE	PGTI	Thu, Aug 14, 2008	5.03	5.34	5.00	5.13
494	NYSE	PGTI	Wed, Aug 13, 2008	5.09	5.12	4.89	5.01
493	NYSE	PGTI	Tue, Aug 12, 2008	5.32	5.37	4.96	5.06
492	NYSE	PGTI	Mon, Aug 11, 2008	5.22	5.23	5.09	5.23
491	NYSE	PGTI	Fri, Aug 8, 2008	5.00	5.20	4.87	5.18
490	NYSE	PGTI	Thu, Aug 7, 2008	5.19	5.26	4.97	5.01
489	NYSE	PGTI	Wed, Aug 6, 2008	5.94	5.95	5.22	5.23
488	NYSE	PGTI	Tue, Aug 5, 2008	5.44	5.95	5.24	5.93
487	NYSE	PGTI	Mon, Aug 4, 2008	4.95	5.45	4.94	5.42
486	NYSE	PGTI	Fri, Aug 1, 2008	4.48	4.88	4.48	4.88
485	NYSE	PGTI	Thu, Jul 31, 2008	4.10	4.50	4.10	4.44
484	NYSE	PGTI	Wed, Jul 30, 2008	4.03	4.08	3.99	4.08
483	NYSE	PGTI	Tue, Jul 29, 2008	3.95	4.06	3.95	4.06
482	NYSE	PGTI	Mon, Jul 28, 2008	4.17	4.17	3.99	3.99
481	NYSE	PGTI	Fri, Jul 25, 2008	3.99	4.10	3.99	4.04
480	NYSE	PGTI	Thu, Jul 24, 2008	3.98	4.07	3.89	3.95
479	NYSE	PGTI	Wed, Jul 23, 2008	4.00	4.03	3.95	4.01
478	NYSE	PGTI	Tue, Jul 22, 2008	4.02	4.05	3.97	3.99
477	NYSE	PGTI	Mon, Jul 21, 2008	3.90	4.05	3.90	4.01
476	NYSE	PGTI	Fri, Jul 18, 2008	3.93	3.98	3.76	3.90
475	NYSE	PGTI	Thu, Jul 17, 2008	3.75	3.93	3.75	3.93
474	NYSE	PGTI	Wed, Jul 16, 2008	3.65	3.81	3.63	3.71
473	NYSE	PGTI	Tue, Jul 15, 2008	3.88	3.92	3.52	3.64
472	NYSE	PGTI	Mon, Jul 14, 2008	4.05	4.13	3.88	3.92
471	NYSE	PGTI	Fri, Jul 11, 2008	4.10	4.21	3.99	4.05
470	NYSE	PGTI	Thu, Jul 10, 2008	4.20	4.25	4.12	4.20
469	NYSE	PGTI	Wed, Jul 9, 2008	4.01	4.24	4.01	4.22
468	NYSE	PGTI	Tue, Jul 8, 2008	3.98	4.24	3.97	4.20
467	NYSE	PGTI	Mon, Jul 7, 2008	3.97	4.13	3.78	4.02
466	NYSE	PGTI	Thu, Jul 3, 2008	4.15	4.15	3.85	4.00
465	NYSE	PGTI	Wed, Jul 2, 2008	3.54	4.20	3.54	4.20
464	NYSE	PGTI	Tue, Jul 1, 2008	3.55	3.59	3.41	3.58
463	NYSE	PGTI	Mon, Jun 30, 2008	3.16	3.54	3.15	3.44
462	NYSE	PGTI	Fri, Jun 27, 2008	3.06	3.35	3.00	3.18
461	NYSE	PGTI	Thu, Jun 26, 2008	3.03	3.21	2.93	3.10
460	NYSE	PGTI	Wed, Jun 25, 2008	3.02	3.16	3.00	3.07
459	NYSE	PGTI	Tue, Jun 24, 2008	3.00	3.14	3.00	3.05
458	NYSE	PGTI	Mon, Jun 23, 2008	3.09	3.10	3.00	3.08
457	NYSE	PGTI	Fri, Jun 20, 2008	2.91	3.42	2.90	3.12
456	NYSE	PGTI	Thu, Jun 19, 2008	2.73	2.95	2.72	2.93
455	NYSE	PGTI	Wed, Jun 18, 2008	2.66	2.74	2.66	2.73
454	NYSE	PGTI	Tue, Jun 17, 2008	2.72	2.80	2.60	2.63
453	NYSE	PGTI	Mon, Jun 16, 2008	2.76	2.78	2.72	2.75
452	NYSE	PGTI	Fri, Jun 13, 2008	2.79	2.95	2.73	2.76
451	NYSE	PGTI	Thu, Jun 12, 2008	2.77	2.82	2.76	2.78
450	NYSE	PGTI	Wed, Jun 11, 2008	2.76	2.94	2.73	2.75
449	NYSE	PGTI	Tue, Jun 10, 2008	2.82	2.85	2.76	2.77
448	NYSE	PGTI	Mon, Jun 9, 2008	2.91	2.97	2.86	2.86
447	NYSE	PGTI	Fri, Jun 6, 2008	3.00	3.18	2.91	2.94
446	NYSE	PGTI	Thu, Jun 5, 2008	3.01	3.05	2.99	3.04
445	NYSE	PGTI	Wed, Jun 4, 2008	2.95	3.03	2.90	2.96
444	NYSE	PGTI	Tue, Jun 3, 2008	2.93	2.95	2.88	2.95
443	NYSE	PGTI	Mon, Jun 2, 2008	3.07	3.10	2.85	2.89
442	NYSE	PGTI	Fri, May 30, 2008	3.19	3.19	2.79	3.07
441	NYSE	PGTI	Thu, May 29, 2008	3.22	3.28	3.12	3.16
440	NYSE	PGTI	Wed, May 28, 2008	3.40	3.50	3.11	3.13
439	NYSE	PGTI	Tue, May 27, 2008	3.47	3.71	3.31	3.36
438	NYSE	PGTI	Fri, May 23, 2008	3.54	3.56	3.48	3.49
437	NYSE	PGTI	Thu, May 22, 2008	3.58	3.83	3.53	3.57
436	NYSE	PGTI	Wed, May 21, 2008	3.53	3.84	3.53	3.58
435	NYSE	PGTI	Tue, May 20, 2008	3.59	3.68	3.40	3.51
434	NYSE	PGTI	Mon, May 19, 2008	3.82	3.94	3.60	3.62
433	NYSE	PGTI	Fri, May 16, 2008	4.04	4.04	3.29	3.83
432	NYSE	PGTI	Thu, May 15, 2008	4.02	4.05	3.88	4.01
431	NYSE	PGTI	Wed, May 14, 2008	4.07	4.10	3.94	4.03
430	NYSE	PGTI	Tue, May 13, 2008	4.18	4.18	3.99	4.07
429	NYSE	PGTI	Mon, May 12, 2008	4.24	4.24	4.00	4.11
428	NYSE	PGTI	Fri, May 9, 2008	3.78	4.25	3.78	4.21
427	NYSE	PGTI	Thu, May 8, 2008	3.73	3.86	3.63	3.84
426	NYSE	PGTI	Wed, May 7, 2008	3.61	3.80	3.61	3.76
425	NYSE	PGTI	Tue, May 6, 2008	3.54	3.68	3.48	3.60
424	NYSE	PGTI	Mon, May 5, 2008	3.60	3.67	3.49	3.55
423	NYSE	PGTI	Fri, May 2, 2008	3.49	3.95	3.49	3.58
422	NYSE	PGTI	Thu, May 1, 2008	3.18	3.68	3.02	3.40
421	NYSE	PGTI	Wed, Apr 30, 2008	2.71	4.00	2.71	3.19
420	NYSE	PGTI	Tue, Apr 29, 2008	2.76	2.88	2.61	2.70
419	NYSE	PGTI	Mon, Apr 28, 2008	2.49	2.80	2.49	2.72
418	NYSE	PGTI	Fri, Apr 25, 2008	2.45	2.50	2.43	2.50
417	NYSE	PGTI	Thu, Apr 24, 2008	2.48	2.51	2.43	2.45
416	NYSE	PGTI	Wed, Apr 23, 2008	2.54	2.58	2.47	2.49
415	NYSE	PGTI	Tue, Apr 22, 2008	2.50	2.60	2.36	2.53
414	NYSE	PGTI	Mon, Apr 21, 2008	2.39	2.52	2.39	2.51
413	NYSE	PGTI	Fri, Apr 18, 2008	2.28	2.43	2.22	2.40
412	NYSE	PGTI	Thu, Apr 17, 2008	2.29	2.34	2.23	2.23
411	NYSE	PGTI	Wed, Apr 16, 2008	2.26	2.30	2.18	2.29
410	NYSE	PGTI	Tue, Apr 15, 2008	2.40	2.42	2.20	2.23
409	NYSE	PGTI	Mon, Apr 14, 2008	2.46	2.46	2.40	2.40
408	NYSE	PGTI	Fri, Apr 11, 2008	2.49	2.55	2.42	2.46
407	NYSE	PGTI	Thu, Apr 10, 2008	2.45	2.52	2.43	2.48
406	NYSE	PGTI	Wed, Apr 9, 2008	2.44	2.51	2.43	2.45
405	NYSE	PGTI	Tue, Apr 8, 2008	2.50	2.52	2.40	2.47
404	NYSE	PGTI	Mon, Apr 7, 2008	2.55	2.60	2.41	2.49
403	NYSE	PGTI	Fri, Apr 4, 2008	2.65	2.67	2.56	2.56
402	NYSE	PGTI	Thu, Apr 3, 2008	2.60	2.72	2.56	2.67
401	NYSE	PGTI	Wed, Apr 2, 2008	2.60	2.77	2.55	2.59
400	NYSE	PGTI	Tue, Apr 1, 2008	2.74	2.75	2.62	2.63
399	NYSE	PGTI	Mon, Mar 31, 2008	2.94	3.14	2.74	2.74
398	NYSE	PGTI	Fri, Mar 28, 2008	2.97	3.01	2.96	2.97
397	NYSE	PGTI	Thu, Mar 27, 2008	3.09	3.14	2.93	2.94
396	NYSE	PGTI	Wed, Mar 26, 2008	3.01	3.10	2.97	3.08
395	NYSE	PGTI	Tue, Mar 25, 2008	3.00	3.14	2.90	3.00
394	NYSE	PGTI	Mon, Mar 24, 2008	2.99	3.19	2.95	3.01
393	NYSE	PGTI	Thu, Mar 20, 2008	2.91	3.17	2.82	2.97
392	NYSE	PGTI	Wed, Mar 19, 2008	2.96	3.42	2.89	2.98
391	NYSE	PGTI	Tue, Mar 18, 2008	2.82	3.23	2.81	2.99
390	NYSE	PGTI	Mon, Mar 17, 2008	2.66	2.80	2.59	2.75
389	NYSE	PGTI	Fri, Mar 14, 2008	2.78	2.82	2.71	2.74
388	NYSE	PGTI	Thu, Mar 13, 2008	2.72	2.81	2.63	2.75
387	NYSE	PGTI	Wed, Mar 12, 2008	2.80	2.88	2.76	2.76
386	NYSE	PGTI	Tue, Mar 11, 2008	2.87	2.98	2.80	2.83
385	NYSE	PGTI	Mon, Mar 10, 2008	2.88	2.92	2.77	2.79
384	NYSE	PGTI	Fri, Mar 7, 2008	2.90	3.08	2.86	2.88
383	NYSE	PGTI	Thu, Mar 6, 2008	3.10	3.10	2.95	2.98
382	NYSE	PGTI	Wed, Mar 5, 2008	3.09	3.18	3.02	3.09
381	NYSE	PGTI	Tue, Mar 4, 2008	3.07	3.16	3.01	3.10
380	NYSE	PGTI	Mon, Mar 3, 2008	3.40	3.40	3.02	3.10
379	NYSE	PGTI	Fri, Feb 29, 2008	3.57	3.70	3.37	3.40
378	NYSE	PGTI	Thu, Feb 28, 2008	3.79	3.87	3.58	3.62
377	NYSE	PGTI	Wed, Feb 27, 2008	3.69	3.85	3.57	3.81
376	NYSE	PGTI	Tue, Feb 26, 2008	3.79	3.93	3.65	3.73
375	NYSE	PGTI	Mon, Feb 25, 2008	3.84	4.11	3.58	3.83
374	NYSE	PGTI	Fri, Feb 22, 2008	3.86	4.01	3.77	3.82
373	NYSE	PGTI	Thu, Feb 21, 2008	4.15	4.80	3.77	3.85
372	NYSE	PGTI	Wed, Feb 20, 2008	4.30	4.48	4.30	4.41
371	NYSE	PGTI	Tue, Feb 19, 2008	4.09	4.29	4.07	4.21
370	NYSE	PGTI	Fri, Feb 15, 2008	3.98	4.00	3.88	3.97
369	NYSE	PGTI	Thu, Feb 14, 2008	4.25	4.28	3.95	3.98
368	NYSE	PGTI	Wed, Feb 13, 2008	4.40	4.54	4.16	4.25
367	NYSE	PGTI	Tue, Feb 12, 2008	4.40	4.44	4.30	4.37
366	NYSE	PGTI	Mon, Feb 11, 2008	4.34	4.38	4.17	4.34
365	NYSE	PGTI	Fri, Feb 8, 2008	4.41	4.43	4.30	4.33
364	NYSE	PGTI	Thu, Feb 7, 2008	4.57	4.57	4.25	4.43
363	NYSE	PGTI	Wed, Feb 6, 2008	4.50	4.74	4.32	4.61
362	NYSE	PGTI	Tue, Feb 5, 2008	4.85	4.92	4.38	4.47
361	NYSE	PGTI	Mon, Feb 4, 2008	4.74	5.00	4.74	4.97
360	NYSE	PGTI	Fri, Feb 1, 2008	4.76	4.87	4.60	4.74
359	NYSE	PGTI	Thu, Jan 31, 2008	4.49	4.91	4.49	4.74
358	NYSE	PGTI	Wed, Jan 30, 2008	4.30	4.65	4.30	4.54
357	NYSE	PGTI	Tue, Jan 29, 2008	4.23	4.34	4.11	4.34
356	NYSE	PGTI	Mon, Jan 28, 2008	4.20	4.25	4.11	4.18
355	NYSE	PGTI	Fri, Jan 25, 2008	4.26	4.43	4.18	4.20
354	NYSE	PGTI	Thu, Jan 24, 2008	4.35	4.39	4.19	4.22
353	NYSE	PGTI	Wed, Jan 23, 2008	4.29	4.68	3.99	4.32
352	NYSE	PGTI	Tue, Jan 22, 2008	3.99	4.82	3.99	4.38
351	NYSE	PGTI	Fri, Jan 18, 2008	4.13	4.44	3.93	3.97
350	NYSE	PGTI	Thu, Jan 17, 2008	4.17	4.43	4.10	4.19
349	NYSE	PGTI	Wed, Jan 16, 2008	4.16	4.20	4.00	4.17
348	NYSE	PGTI	Tue, Jan 15, 2008	4.09	4.26	3.96	3.98
347	NYSE	PGTI	Mon, Jan 14, 2008	4.21	4.32	4.04	4.16
346	NYSE	PGTI	Fri, Jan 11, 2008	4.21	4.23	4.13	4.17
345	NYSE	PGTI	Thu, Jan 10, 2008	4.00	4.21	4.00	4.19
344	NYSE	PGTI	Wed, Jan 9, 2008	4.38	4.53	3.98	4.00
343	NYSE	PGTI	Tue, Jan 8, 2008	4.32	4.62	4.32	4.42
342	NYSE	PGTI	Mon, Jan 7, 2008	4.12	4.35	4.12	4.32
341	NYSE	PGTI	Fri, Jan 4, 2008	4.34	4.40	4.00	4.17
340	NYSE	PGTI	Thu, Jan 3, 2008	4.51	4.79	4.38	4.41
339	NYSE	PGTI	Wed, Jan 2, 2008	4.76	4.85	4.47	4.48
338	NYSE	PGTI	Mon, Dec 31, 2007	4.85	4.97	4.75	4.76
337	NYSE	PGTI	Fri, Dec 28, 2007	4.91	5.03	4.72	4.83
336	NYSE	PGTI	Thu, Dec 27, 2007	5.01	5.16	4.80	4.89
335	NYSE	PGTI	Wed, Dec 26, 2007	5.01	5.08	5.01	5.06
334	NYSE	PGTI	Mon, Dec 24, 2007	5.01	5.10	4.69	5.01
333	NYSE	PGTI	Fri, Dec 21, 2007	5.08	5.10	4.92	5.01
332	NYSE	PGTI	Thu, Dec 20, 2007	5.28	5.28	4.94	5.01
331	NYSE	PGTI	Wed, Dec 19, 2007	5.17	5.36	5.17	5.22
330	NYSE	PGTI	Tue, Dec 18, 2007	5.11	5.20	4.93	5.20
329	NYSE	PGTI	Mon, Dec 17, 2007	5.42	5.46	4.94	5.03
328	NYSE	PGTI	Fri, Dec 14, 2007	5.60	5.68	5.37	5.41
327	NYSE	PGTI	Thu, Dec 13, 2007	5.58	5.68	5.49	5.61
326	NYSE	PGTI	Wed, Dec 12, 2007	5.87	5.93	5.54	5.57
325	NYSE	PGTI	Tue, Dec 11, 2007	5.88	6.14	5.63	5.72
324	NYSE	PGTI	Mon, Dec 10, 2007	5.81	5.95	5.60	5.87
323	NYSE	PGTI	Fri, Dec 7, 2007	5.39	5.97	5.39	5.70
322	NYSE	PGTI	Thu, Dec 6, 2007	5.25	5.63	5.25	5.63
321	NYSE	PGTI	Wed, Dec 5, 2007	5.03	5.32	4.97	5.24
320	NYSE	PGTI	Tue, Dec 4, 2007	5.26	5.37	4.95	4.95
319	NYSE	PGTI	Mon, Dec 3, 2007	5.49	5.49	5.32	5.34
318	NYSE	PGTI	Fri, Nov 30, 2007	5.56	5.80	5.49	5.52
317	NYSE	PGTI	Thu, Nov 29, 2007	5.86	5.86	5.72	5.76
316	NYSE	PGTI	Wed, Nov 28, 2007	5.77	5.94	5.54	5.89
315	NYSE	PGTI	Tue, Nov 27, 2007	5.81	5.88	5.65	5.70
314	NYSE	PGTI	Mon, Nov 26, 2007	6.29	6.29	5.80	5.80
313	NYSE	PGTI	Fri, Nov 23, 2007	6.22	6.31	6.19	6.30
312	NYSE	PGTI	Wed, Nov 21, 2007	6.45	6.45	6.18	6.21
311	NYSE	PGTI	Tue, Nov 20, 2007	6.34	6.50	6.19	6.50
310	NYSE	PGTI	Mon, Nov 19, 2007	6.86	6.86	6.25	6.37
309	NYSE	PGTI	Fri, Nov 16, 2007	7.40	7.40	6.82	6.93
308	NYSE	PGTI	Thu, Nov 15, 2007	7.58	7.58	7.31	7.40
307	NYSE	PGTI	Wed, Nov 14, 2007	7.73	7.73	7.41	7.44
306	NYSE	PGTI	Tue, Nov 13, 2007	7.78	7.88	7.55	7.70
305	NYSE	PGTI	Mon, Nov 12, 2007	7.39	7.85	7.35	7.77
304	NYSE	PGTI	Fri, Nov 9, 2007	7.36	7.54	7.36	7.38
303	NYSE	PGTI	Thu, Nov 8, 2007	7.44	7.55	7.39	7.49
302	NYSE	PGTI	Wed, Nov 7, 2007	7.46	7.85	7.36	7.38
301	NYSE	PGTI	Tue, Nov 6, 2007	7.75	7.82	7.47	7.57
300	NYSE	PGTI	Mon, Nov 5, 2007	7.91	8.04	7.75	7.75
299	NYSE	PGTI	Fri, Nov 2, 2007	8.05	8.05	7.70	8.02
298	NYSE	PGTI	Thu, Nov 1, 2007	7.90	8.04	7.84	7.97
297	NYSE	PGTI	Wed, Oct 31, 2007	7.98	8.05	7.98	7.99
296	NYSE	PGTI	Tue, Oct 30, 2007	7.98	8.09	7.96	8.00
295	NYSE	PGTI	Mon, Oct 29, 2007	8.09	8.11	7.91	8.00
294	NYSE	PGTI	Fri, Oct 26, 2007	7.98	8.21	7.92	8.06
293	NYSE	PGTI	Thu, Oct 25, 2007	8.16	8.21	7.98	8.01
292	NYSE	PGTI	Wed, Oct 24, 2007	8.07	8.35	7.97	8.12
291	NYSE	PGTI	Tue, Oct 23, 2007	8.16	8.48	8.07	8.44
290	NYSE	PGTI	Mon, Oct 22, 2007	7.80	8.11	7.80	8.09
289	NYSE	PGTI	Fri, Oct 19, 2007	8.03	8.03	7.76	7.86
288	NYSE	PGTI	Thu, Oct 18, 2007	7.91	8.04	7.82	8.03
287	NYSE	PGTI	Wed, Oct 17, 2007	8.06	8.18	7.82	8.00
286	NYSE	PGTI	Tue, Oct 16, 2007	8.01	8.12	7.95	7.97
285	NYSE	PGTI	Mon, Oct 15, 2007	8.24	8.29	7.98	8.00
284	NYSE	PGTI	Fri, Oct 12, 2007	8.27	8.32	8.22	8.28
283	NYSE	PGTI	Thu, Oct 11, 2007	8.11	8.71	8.11	8.29
282	NYSE	PGTI	Wed, Oct 10, 2007	8.04	8.26	7.95	8.09
281	NYSE	PGTI	Tue, Oct 9, 2007	8.08	8.15	8.02	8.05
280	NYSE	PGTI	Mon, Oct 8, 2007	8.10	8.24	8.00	8.03
279	NYSE	PGTI	Fri, Oct 5, 2007	8.23	8.25	8.09	8.13
278	NYSE	PGTI	Thu, Oct 4, 2007	8.16	8.48	8.11	8.14
277	NYSE	PGTI	Wed, Oct 3, 2007	7.98	8.16	7.91	8.10
276	NYSE	PGTI	Tue, Oct 2, 2007	8.02	8.03	7.82	7.98
275	NYSE	PGTI	Mon, Oct 1, 2007	7.91	8.04	7.90	8.00
274	NYSE	PGTI	Fri, Sep 28, 2007	8.07	8.21	7.86	7.93
273	NYSE	PGTI	Thu, Sep 27, 2007	8.21	8.35	8.07	8.12
272	NYSE	PGTI	Wed, Sep 26, 2007	8.50	8.62	8.15	8.19
271	NYSE	PGTI	Tue, Sep 25, 2007	8.78	8.78	8.38	8.46
270	NYSE	PGTI	Mon, Sep 24, 2007	8.98	9.15	8.77	8.85
269	NYSE	PGTI	Fri, Sep 21, 2007	9.09	9.13	8.83	9.01
268	NYSE	PGTI	Thu, Sep 20, 2007	9.40	9.40	8.89	9.01
267	NYSE	PGTI	Wed, Sep 19, 2007	9.98	10.22	9.39	9.39
266	NYSE	PGTI	Tue, Sep 18, 2007	9.04	9.95	8.78	9.93
265	NYSE	PGTI	Mon, Sep 17, 2007	9.62	9.62	8.74	8.96
264	NYSE	PGTI	Fri, Sep 14, 2007	9.85	10.01	9.56	9.68
263	NYSE	PGTI	Thu, Sep 13, 2007	10.04	10.26	9.81	9.93
262	NYSE	PGTI	Wed, Sep 12, 2007	9.98	10.04	9.85	9.99
261	NYSE	PGTI	Tue, Sep 11, 2007	9.95	10.17	9.86	10.00
260	NYSE	PGTI	Mon, Sep 10, 2007	10.00	10.03	9.83	9.90
259	NYSE	PGTI	Fri, Sep 7, 2007	10.01	10.25	9.93	9.93
258	NYSE	PGTI	Thu, Sep 6, 2007	10.26	10.28	10.13	10.17
257	NYSE	PGTI	Wed, Sep 5, 2007	10.45	10.45	10.09	10.19
256	NYSE	PGTI	Tue, Sep 4, 2007	10.36	10.45	10.32	10.36
255	NYSE	PGTI	Fri, Aug 31, 2007	10.68	10.80	10.32	10.42
254	NYSE	PGTI	Thu, Aug 30, 2007	10.41	10.71	10.41	10.51
253	NYSE	PGTI	Wed, Aug 29, 2007	10.60	10.66	10.27	10.53
252	NYSE	PGTI	Tue, Aug 28, 2007	10.73	10.85	10.35	10.49
251	NYSE	PGTI	Mon, Aug 27, 2007	10.46	10.95	10.46	10.82
250	NYSE	PGTI	Fri, Aug 24, 2007	10.33	10.55	10.20	10.52
249	NYSE	PGTI	Thu, Aug 23, 2007	10.64	10.64	10.27	10.27
248	NYSE	PGTI	Wed, Aug 22, 2007	10.77	10.95	10.54	10.61
247	NYSE	PGTI	Tue, Aug 21, 2007	10.67	10.80	10.58	10.67
246	NYSE	PGTI	Mon, Aug 20, 2007	10.82	10.88	10.59	10.63
245	NYSE	PGTI	Fri, Aug 17, 2007	10.70	11.07	10.49	10.79
244	NYSE	PGTI	Thu, Aug 16, 2007	10.31	10.52	10.05	10.31
243	NYSE	PGTI	Wed, Aug 15, 2007	10.27	10.70	10.27	10.31
242	NYSE	PGTI	Tue, Aug 14, 2007	10.43	10.68	10.19	10.28
241	NYSE	PGTI	Mon, Aug 13, 2007	11.30	11.71	10.34	10.40
240	NYSE	PGTI	Fri, Aug 10, 2007	10.45	11.25	10.45	11.20
239	NYSE	PGTI	Thu, Aug 9, 2007	9.99	10.65	9.96	10.42
238	NYSE	PGTI	Wed, Aug 8, 2007	10.10	10.30	9.81	10.24
237	NYSE	PGTI	Tue, Aug 7, 2007	10.06	10.28	9.89	10.05
236	NYSE	PGTI	Mon, Aug 6, 2007	10.38	10.84	10.05	10.15
235	NYSE	PGTI	Fri, Aug 3, 2007	10.15	11.20	9.84	10.48
234	NYSE	PGTI	Thu, Aug 2, 2007	11.45	11.60	10.00	10.16
233	NYSE	PGTI	Wed, Aug 1, 2007	10.31	10.43	9.85	10.20
232	NYSE	PGTI	Tue, Jul 31, 2007	10.22	10.92	10.17	10.29
231	NYSE	PGTI	Mon, Jul 30, 2007	10.17	10.65	10.10	10.10
230	NYSE	PGTI	Fri, Jul 27, 2007	10.52	10.52	9.99	10.20
229	NYSE	PGTI	Thu, Jul 26, 2007	10.65	11.01	10.35	10.53
228	NYSE	PGTI	Wed, Jul 25, 2007	10.88	11.10	10.65	10.82
227	NYSE	PGTI	Tue, Jul 24, 2007	11.00	11.17	10.72	10.78
226	NYSE	PGTI	Mon, Jul 23, 2007	11.19	11.28	11.00	11.14
225	NYSE	PGTI	Fri, Jul 20, 2007	11.68	11.68	10.95	11.11
224	NYSE	PGTI	Thu, Jul 19, 2007	11.34	11.75	11.31	11.71
223	NYSE	PGTI	Wed, Jul 18, 2007	11.51	11.51	11.00	11.28
222	NYSE	PGTI	Tue, Jul 17, 2007	11.14	11.56	11.14	11.53
221	NYSE	PGTI	Mon, Jul 16, 2007	11.80	11.80	11.05	11.14
220	NYSE	PGTI	Fri, Jul 13, 2007	11.95	12.08	11.61	11.79
219	NYSE	PGTI	Thu, Jul 12, 2007	11.62	11.84	11.52	11.84
218	NYSE	PGTI	Wed, Jul 11, 2007	11.99	12.00	11.50	11.51
217	NYSE	PGTI	Tue, Jul 10, 2007	12.22	12.22	11.66	12.02
216	NYSE	PGTI	Mon, Jul 9, 2007	11.41	12.41	11.40	12.34
215	NYSE	PGTI	Fri, Jul 6, 2007	11.51	11.53	11.21	11.42
214	NYSE	PGTI	Thu, Jul 5, 2007	11.50	11.59	11.15	11.52
213	NYSE	PGTI	Tue, Jul 3, 2007	11.20	11.58	11.03	11.45
212	NYSE	PGTI	Mon, Jul 2, 2007	11.05	11.20	11.00	11.18
211	NYSE	PGTI	Fri, Jun 29, 2007	11.11	11.28	10.93	10.93
210	NYSE	PGTI	Thu, Jun 28, 2007	11.11	11.15	10.95	11.05
209	NYSE	PGTI	Wed, Jun 27, 2007	11.14	11.21	10.94	11.11
208	NYSE	PGTI	Tue, Jun 26, 2007	11.01	11.37	10.99	11.26
207	NYSE	PGTI	Mon, Jun 25, 2007	11.04	11.35	10.85	10.93
206	NYSE	PGTI	Fri, Jun 22, 2007	11.19	11.19	11.00	11.05
205	NYSE	PGTI	Thu, Jun 21, 2007	11.24	11.58	11.00	11.24
204	NYSE	PGTI	Wed, Jun 20, 2007	11.86	11.95	11.25	11.27
203	NYSE	PGTI	Tue, Jun 19, 2007	11.84	12.02	11.76	11.79
202	NYSE	PGTI	Mon, Jun 18, 2007	12.60	12.60	11.86	11.92
201	NYSE	PGTI	Fri, Jun 15, 2007	12.26	13.01	12.05	12.62
200	NYSE	PGTI	Thu, Jun 14, 2007	12.00	12.15	11.76	12.09
199	NYSE	PGTI	Wed, Jun 13, 2007	11.76	12.01	11.70	12.00
198	NYSE	PGTI	Tue, Jun 12, 2007	11.75	11.87	11.68	11.76
197	NYSE	PGTI	Mon, Jun 11, 2007	11.73	12.00	11.61	11.83
196	NYSE	PGTI	Fri, Jun 8, 2007	11.27	11.92	11.20	11.79
195	NYSE	PGTI	Thu, Jun 7, 2007	11.22	11.48	11.21	11.25
194	NYSE	PGTI	Wed, Jun 6, 2007	11.45	11.53	11.22	11.27
193	NYSE	PGTI	Tue, Jun 5, 2007	11.57	11.86	11.38	11.53
192	NYSE	PGTI	Mon, Jun 4, 2007	11.44	12.09	11.39	11.50
191	NYSE	PGTI	Fri, Jun 1, 2007	11.75	11.99	11.44	11.47
190	NYSE	PGTI	Thu, May 31, 2007	11.60	11.73	11.55	11.67
189	NYSE	PGTI	Wed, May 30, 2007	11.72	11.72	11.26	11.60
188	NYSE	PGTI	Tue, May 29, 2007	11.59	11.81	11.19	11.78
187	NYSE	PGTI	Fri, May 25, 2007	11.75	11.97	11.34	11.57
186	NYSE	PGTI	Thu, May 24, 2007	11.49	11.78	11.28	11.71
185	NYSE	PGTI	Wed, May 23, 2007	11.52	11.52	11.09	11.46
184	NYSE	PGTI	Tue, May 22, 2007	11.14	11.57	11.08	11.42
183	NYSE	PGTI	Mon, May 21, 2007	11.15	11.37	11.00	11.13
182	NYSE	PGTI	Fri, May 18, 2007	11.10	11.35	11.07	11.19
181	NYSE	PGTI	Thu, May 17, 2007	11.14	11.35	10.93	11.10
180	NYSE	PGTI	Wed, May 16, 2007	11.01	11.43	11.01	11.15
179	NYSE	PGTI	Tue, May 15, 2007	11.05	11.07	10.90	10.96
178	NYSE	PGTI	Mon, May 14, 2007	11.05	11.34	10.94	11.02
177	NYSE	PGTI	Fri, May 11, 2007	11.34	11.35	11.00	11.08
176	NYSE	PGTI	Thu, May 10, 2007	11.49	11.75	10.96	11.05
175	NYSE	PGTI	Wed, May 9, 2007	11.79	11.88	11.52	11.56
174	NYSE	PGTI	Tue, May 8, 2007	11.72	11.88	11.44	11.87
173	NYSE	PGTI	Mon, May 7, 2007	11.65	11.99	11.65	11.79
172	NYSE	PGTI	Fri, May 4, 2007	11.83	11.83	11.51	11.65
171	NYSE	PGTI	Thu, May 3, 2007	11.38	12.07	11.29	11.85
170	NYSE	PGTI	Wed, May 2, 2007	10.44	10.97	10.35	10.50
169	NYSE	PGTI	Tue, May 1, 2007	10.36	10.45	10.20	10.34
168	NYSE	PGTI	Mon, Apr 30, 2007	10.84	10.92	10.25	10.30
167	NYSE	PGTI	Fri, Apr 27, 2007	11.34	11.78	10.77	10.77
166	NYSE	PGTI	Thu, Apr 26, 2007	11.40	11.48	11.34	11.35
165	NYSE	PGTI	Wed, Apr 25, 2007	11.52	11.84	11.42	11.45
164	NYSE	PGTI	Tue, Apr 24, 2007	11.62	11.62	11.36	11.43
163	NYSE	PGTI	Mon, Apr 23, 2007	11.50	11.79	11.44	11.47
162	NYSE	PGTI	Fri, Apr 20, 2007	11.86	11.86	11.45	11.54
161	NYSE	PGTI	Thu, Apr 19, 2007	11.62	11.81	11.55	11.64
160	NYSE	PGTI	Wed, Apr 18, 2007	11.88	11.89	11.68	11.70
159	NYSE	PGTI	Tue, Apr 17, 2007	12.00	12.22	11.66	11.66
158	NYSE	PGTI	Mon, Apr 16, 2007	11.65	12.04	11.65	12.00
157	NYSE	PGTI	Fri, Apr 13, 2007	11.91	12.00	11.55	11.55
156	NYSE	PGTI	Thu, Apr 12, 2007	11.56	11.86	11.56	11.86
155	NYSE	PGTI	Wed, Apr 11, 2007	11.92	12.00	11.54	11.54
154	NYSE	PGTI	Tue, Apr 10, 2007	11.70	11.85	11.70	11.85
153	NYSE	PGTI	Mon, Apr 9, 2007	11.75	11.90	11.68	11.68
152	NYSE	PGTI	Thu, Apr 5, 2007	11.87	12.17	11.65	11.69
151	NYSE	PGTI	Wed, Apr 4, 2007	11.86	12.21	11.79	11.85
150	NYSE	PGTI	Tue, Apr 3, 2007	11.98	11.98	11.75	11.84
149	NYSE	PGTI	Mon, Apr 2, 2007	12.00	12.01	11.59	11.91
148	NYSE	PGTI	Fri, Mar 30, 2007	11.76	12.30	11.76	12.00
147	NYSE	PGTI	Thu, Mar 29, 2007	12.00	12.42	11.62	11.73
146	NYSE	PGTI	Wed, Mar 28, 2007	12.33	12.50	11.85	11.90
145	NYSE	PGTI	Tue, Mar 27, 2007	12.43	12.58	12.42	12.42
144	NYSE	PGTI	Mon, Mar 26, 2007	12.50	12.84	12.48	12.53
143	NYSE	PGTI	Fri, Mar 23, 2007	12.74	12.79	12.45	12.49
142	NYSE	PGTI	Thu, Mar 22, 2007	12.53	12.85	12.53	12.68
141	NYSE	PGTI	Wed, Mar 21, 2007	12.45	12.65	12.41	12.46
140	NYSE	PGTI	Tue, Mar 20, 2007	12.48	12.85	12.39	12.45
139	NYSE	PGTI	Mon, Mar 19, 2007	12.67	12.77	12.44	12.49
138	NYSE	PGTI	Fri, Mar 16, 2007	12.61	12.65	12.31	12.55
137	NYSE	PGTI	Thu, Mar 15, 2007	12.43	12.72	12.43	12.64
136	NYSE	PGTI	Wed, Mar 14, 2007	12.44	12.73	12.35	12.48
135	NYSE	PGTI	Tue, Mar 13, 2007	12.66	12.78	12.46	12.47
134	NYSE	PGTI	Mon, Mar 12, 2007	12.85	12.85	12.59	12.77
133	NYSE	PGTI	Fri, Mar 9, 2007	12.71	12.85	12.56	12.80
132	NYSE	PGTI	Thu, Mar 8, 2007	12.49	13.00	12.49	12.60
131	NYSE	PGTI	Wed, Mar 7, 2007	12.62	12.79	12.46	12.49
130	NYSE	PGTI	Tue, Mar 6, 2007	12.57	12.97	12.57	12.77
129	NYSE	PGTI	Mon, Mar 5, 2007	12.72	12.99	12.61	12.79
128	NYSE	PGTI	Fri, Mar 2, 2007	12.85	13.00	12.57	12.84
127	NYSE	PGTI	Thu, Mar 1, 2007	12.79	13.05	12.55	12.95
126	NYSE	PGTI	Wed, Feb 28, 2007	12.58	13.06	12.58	12.92
125	NYSE	PGTI	Tue, Feb 27, 2007	12.55	12.90	12.31	12.64
124	NYSE	PGTI	Mon, Feb 26, 2007	12.57	12.83	12.43	12.77
123	NYSE	PGTI	Fri, Feb 23, 2007	12.48	12.82	12.15	12.57
122	NYSE	PGTI	Thu, Feb 22, 2007	11.00	12.40	11.00	12.06
121	NYSE	PGTI	Wed, Feb 21, 2007	12.79	12.93	12.57	12.67
120	NYSE	PGTI	Tue, Feb 20, 2007	13.09	13.09	12.60	12.99
119	NYSE	PGTI	Fri, Feb 16, 2007	12.76	13.06	12.46	13.05
118	NYSE	PGTI	Thu, Feb 15, 2007	12.60	12.79	12.53	12.76
117	NYSE	PGTI	Wed, Feb 14, 2007	12.72	12.85	12.43	12.55
116	NYSE	PGTI	Tue, Feb 13, 2007	12.54	12.83	12.54	12.77
115	NYSE	PGTI	Mon, Feb 12, 2007	12.40	12.84	12.40	12.57
114	NYSE	PGTI	Fri, Feb 9, 2007	12.68	12.74	12.25	12.26
113	NYSE	PGTI	Thu, Feb 8, 2007	12.92	13.04	12.63	12.74
112	NYSE	PGTI	Wed, Feb 7, 2007	12.80	12.89	12.69	12.89
111	NYSE	PGTI	Tue, Feb 6, 2007	12.57	12.95	12.57	12.83
110	NYSE	PGTI	Mon, Feb 5, 2007	12.80	12.80	12.44	12.56
109	NYSE	PGTI	Fri, Feb 2, 2007	12.84	12.87	12.51	12.87
108	NYSE	PGTI	Thu, Feb 1, 2007	12.59	12.91	12.29	12.77
107	NYSE	PGTI	Wed, Jan 31, 2007	12.56	12.73	12.14	12.47
106	NYSE	PGTI	Tue, Jan 30, 2007	12.79	12.79	12.60	12.62
105	NYSE	PGTI	Mon, Jan 29, 2007	12.87	12.87	12.53	12.80
104	NYSE	PGTI	Fri, Jan 26, 2007	12.62	13.00	12.50	12.87
103	NYSE	PGTI	Thu, Jan 25, 2007	12.69	12.80	12.55	12.62
102	NYSE	PGTI	Wed, Jan 24, 2007	12.41	12.79	12.34	12.68
101	NYSE	PGTI	Tue, Jan 23, 2007	12.39	12.55	12.35	12.36
100	NYSE	PGTI	Mon, Jan 22, 2007	12.60	12.60	12.33	12.41
99	NYSE	PGTI	Fri, Jan 19, 2007	12.42	12.72	12.39	12.69
98	NYSE	PGTI	Thu, Jan 18, 2007	12.50	12.58	12.43	12.46
97	NYSE	PGTI	Wed, Jan 17, 2007	12.66	12.72	12.42	12.49
96	NYSE	PGTI	Tue, Jan 16, 2007	12.92	13.17	12.67	12.74
95	NYSE	PGTI	Fri, Jan 12, 2007	12.50	12.98	12.49	12.84
94	NYSE	PGTI	Thu, Jan 11, 2007	12.33	12.80	12.33	12.53
93	NYSE	PGTI	Wed, Jan 10, 2007	12.38	12.48	12.18	12.27
92	NYSE	PGTI	Tue, Jan 9, 2007	12.54	12.94	12.29	12.49
91	NYSE	PGTI	Mon, Jan 8, 2007	12.20	12.61	12.20	12.58
90	NYSE	PGTI	Fri, Jan 5, 2007	12.41	12.56	11.98	12.20
89	NYSE	PGTI	Thu, Jan 4, 2007	12.28	12.72	12.28	12.40
88	NYSE	PGTI	Wed, Jan 3, 2007	12.77	13.42	12.16	12.28
87	NYSE	PGTI	Fri, Dec 29, 2006	13.01	13.27	12.63	12.65
86	NYSE	PGTI	Thu, Dec 28, 2006	13.15	13.36	12.93	13.04
85	NYSE	PGTI	Wed, Dec 27, 2006	12.51	13.35	12.50	13.11
84	NYSE	PGTI	Tue, Dec 26, 2006	12.50	12.84	12.33	12.57
83	NYSE	PGTI	Fri, Dec 22, 2006	12.69	12.69	12.21	12.55
82	NYSE	PGTI	Thu, Dec 21, 2006	12.08	12.68	12.07	12.51
81	NYSE	PGTI	Wed, Dec 20, 2006	12.50	12.52	12.02	12.04
80	NYSE	PGTI	Tue, Dec 19, 2006	12.36	12.52	12.18	12.46
79	NYSE	PGTI	Mon, Dec 18, 2006	12.64	13.11	12.25	12.43
78	NYSE	PGTI	Fri, Dec 15, 2006	12.88	12.90	12.51	12.57
77	NYSE	PGTI	Thu, Dec 14, 2006	13.40	13.67	12.74	12.80
76	NYSE	PGTI	Wed, Dec 13, 2006	12.45	12.89	12.34	12.53
75	NYSE	PGTI	Tue, Dec 12, 2006	12.60	12.73	12.34	12.46
74	NYSE	PGTI	Mon, Dec 11, 2006	12.52	12.80	12.38	12.57
73	NYSE	PGTI	Fri, Dec 8, 2006	12.41	12.77	12.40	12.51
72	NYSE	PGTI	Thu, Dec 7, 2006	12.25	12.72	12.17	12.50
71	NYSE	PGTI	Wed, Dec 6, 2006	12.28	12.48	12.04	12.27
70	NYSE	PGTI	Tue, Dec 5, 2006	11.61	12.65	11.60	12.33
69	NYSE	PGTI	Mon, Dec 4, 2006	11.38	11.59	11.11	11.57
68	NYSE	PGTI	Fri, Dec 1, 2006	11.48	11.60	11.20	11.40
67	NYSE	PGTI	Thu, Nov 30, 2006	11.31	11.67	11.00	11.45
66	NYSE	PGTI	Wed, Nov 29, 2006	10.91	11.41	10.86	11.28
65	NYSE	PGTI	Tue, Nov 28, 2006	10.91	11.07	10.60	11.07
64	NYSE	PGTI	Mon, Nov 27, 2006	11.10	11.50	10.72	10.90
63	NYSE	PGTI	Fri, Nov 24, 2006	11.14	11.56	11.05	11.14
62	NYSE	PGTI	Wed, Nov 22, 2006	11.48	11.55	11.00	11.16
61	NYSE	PGTI	Tue, Nov 21, 2006	11.66	11.75	11.42	11.50
60	NYSE	PGTI	Mon, Nov 20, 2006	11.74	11.90	11.57	11.70
59	NYSE	PGTI	Fri, Nov 17, 2006	12.32	12.32	11.74	11.75
58	NYSE	PGTI	Thu, Nov 16, 2006	11.75	12.44	11.45	12.38
57	NYSE	PGTI	Wed, Nov 15, 2006	11.06	11.75	11.06	11.72
56	NYSE	PGTI	Tue, Nov 14, 2006	11.22	11.45	10.61	11.05
55	NYSE	PGTI	Mon, Nov 13, 2006	11.91	11.94	11.12	11.22
54	NYSE	PGTI	Fri, Nov 10, 2006	11.97	12.34	11.81	11.88
53	NYSE	PGTI	Thu, Nov 9, 2006	12.73	12.91	11.86	11.91
52	NYSE	PGTI	Wed, Nov 8, 2006	12.72	12.96	12.56	12.61
51	NYSE	PGTI	Tue, Nov 7, 2006	12.80	12.96	12.66	12.74
50	NYSE	PGTI	Mon, Nov 6, 2006	13.15	13.54	12.47	12.75
49	NYSE	PGTI	Fri, Nov 3, 2006	12.99	13.40	12.99	13.09
48	NYSE	PGTI	Thu, Nov 2, 2006	14.23	14.23	13.01	13.07
47	NYSE	PGTI	Wed, Nov 1, 2006	14.91	15.14	14.54	15.10
46	NYSE	PGTI	Tue, Oct 31, 2006	15.09	15.09	14.64	14.81
45	NYSE	PGTI	Mon, Oct 30, 2006	14.92	15.09	14.73	15.00
44	NYSE	PGTI	Fri, Oct 27, 2006	14.94	15.16	14.72	15.06
43	NYSE	PGTI	Thu, Oct 26, 2006	14.72	15.15	14.56	14.92
42	NYSE	PGTI	Wed, Oct 25, 2006	14.85	14.88	14.56	14.75
41	NYSE	PGTI	Tue, Oct 24, 2006	14.75	15.05	14.59	14.91
40	NYSE	PGTI	Mon, Oct 23, 2006	14.75	14.86	14.48	14.74
39	NYSE	PGTI	Fri, Oct 20, 2006	14.63	15.00	14.63	14.81
38	NYSE	PGTI	Thu, Oct 19, 2006	14.31	14.71	14.09	14.56
37	NYSE	PGTI	Wed, Oct 18, 2006	14.62	14.75	14.15	14.36
36	NYSE	PGTI	Tue, Oct 17, 2006	14.75	14.82	14.34	14.62
35	NYSE	PGTI	Mon, Oct 16, 2006	14.70	14.84	14.45	14.82
34	NYSE	PGTI	Fri, Oct 13, 2006	14.65	14.87	14.51	14.75
33	NYSE	PGTI	Thu, Oct 12, 2006	14.12	14.75	13.99	14.62
32	NYSE	PGTI	Wed, Oct 11, 2006	14.35	14.39	13.85	14.16
31	NYSE	PGTI	Tue, Oct 10, 2006	14.09	14.94	14.05	14.35
30	NYSE	PGTI	Mon, Oct 9, 2006	12.96	14.16	12.96	14.13
29	NYSE	PGTI	Fri, Oct 6, 2006	13.26	13.44	12.76	12.91
28	NYSE	PGTI	Thu, Oct 5, 2006	13.67	13.70	13.23	13.33
27	NYSE	PGTI	Wed, Oct 4, 2006	13.90	14.01	13.44	13.63
26	NYSE	PGTI	Tue, Oct 3, 2006	14.06	14.11	13.90	13.96
25	NYSE	PGTI	Mon, Oct 2, 2006	14.16	14.34	13.96	14.12
24	NYSE	PGTI	Fri, Sep 29, 2006	14.66	14.80	13.89	14.06
23	NYSE	PGTI	Thu, Sep 28, 2006	15.05	15.30	14.55	14.69
22	NYSE	PGTI	Wed, Sep 27, 2006	15.12	15.40	15.12	15.18
21	NYSE	PGTI	Tue, Sep 26, 2006	14.95	15.47	14.95	15.12
20	NYSE	PGTI	Mon, Sep 25, 2006	14.88	15.05	14.77	15.00
19	NYSE	PGTI	Fri, Sep 22, 2006	14.73	14.97	14.73	14.92
18	NYSE	PGTI	Thu, Sep 21, 2006	15.40	15.55	14.74	14.78
17	NYSE	PGTI	Wed, Sep 20, 2006	14.53	15.44	14.53	15.44
16	NYSE	PGTI	Tue, Sep 19, 2006	15.26	15.26	14.77	15.17
15	NYSE	PGTI	Mon, Sep 18, 2006	15.05	15.41	14.58	15.20
14	NYSE	PGTI	Fri, Sep 15, 2006	14.99	14.99	14.55	14.92
13	NYSE	PGTI	Thu, Sep 14, 2006	14.90	15.07	14.64	14.78
12	NYSE	PGTI	Wed, Sep 13, 2006	14.75	14.90	14.64	14.90
11	NYSE	PGTI	Tue, Sep 12, 2006	15.04	15.15	14.62	14.73
10	NYSE	PGTI	Mon, Sep 11, 2006	14.85	15.08	14.50	14.62
9	NYSE	PGTI	Fri, Sep 8, 2006	14.91	15.20	14.85	14.85
8	NYSE	PGTI	Thu, Sep 7, 2006	15.33	15.56	14.50	14.91
7	NYSE	PGTI	Wed, Sep 6, 2006	15.54	15.69	15.12	15.33
6	NYSE	PGTI	Tue, Sep 5, 2006	15.31	15.72	15.11	15.54
5	NYSE	PGTI	Fri, Sep 1, 2006	14.76	15.38	14.64	15.26
4	NYSE	PGTI	Thu, Aug 31, 2006	14.45	14.75	14.25	14.75
3	NYSE	PGTI	Wed, Aug 30, 2006	14.60	14.80	14.36	14.40
2	NYSE	PGTI	Tue, Aug 29, 2006	14.23	14.55	14.01	14.33
1	NYSE	PGTI	Mon, Aug 28, 2006	13.89	14.33	13.84	14.27
#	Exchange	Symbol	Date	Open	High	Low	Close

PGT Innovations Inc NYSE:PGTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024