Pagaya Technologies Ltd. - Warrants NASDAQ:PGYWW Historical Prices

Below are the 402 trading days of historical prices for PGYWW.

# Exchange Symbol Date Open High Low Close
402 NASDAQ PGYWW Mon, Mar 4, 2024 0.19 0.21 0.18 0.20
401 NASDAQ PGYWW Fri, Mar 1, 2024 0.16 0.20 0.16 0.18
400 NASDAQ PGYWW Thu, Feb 29, 2024 0.12 0.18 0.12 0.16
399 NASDAQ PGYWW Wed, Feb 28, 2024 0.18 0.18 0.18 0.18
398 NASDAQ PGYWW Tue, Feb 27, 2024 0.16 0.18 0.16 0.16
397 NASDAQ PGYWW Mon, Feb 26, 2024 0.19 0.19 0.16 0.17
396 NASDAQ PGYWW Fri, Feb 23, 2024 0.18 0.19 0.18 0.18
395 NASDAQ PGYWW Thu, Feb 22, 2024 0.20 0.20 0.15 0.18
394 NASDAQ PGYWW Wed, Feb 21, 2024 0.23 0.23 0.15 0.15
393 NASDAQ PGYWW Tue, Feb 20, 2024 0.16 0.16 0.15 0.15
392 NASDAQ PGYWW Fri, Feb 16, 2024 0.13 0.15 0.13 0.15
391 NASDAQ PGYWW Thu, Feb 15, 2024 0.13 0.13 0.13 0.13
390 NASDAQ PGYWW Wed, Feb 14, 2024 0.13 0.13 0.12 0.12
389 NASDAQ PGYWW Tue, Feb 13, 2024 0.12 0.13 0.12 0.12
388 NASDAQ PGYWW Mon, Feb 12, 2024 0.14 0.14 0.11 0.13
387 NASDAQ PGYWW Fri, Feb 9, 2024 0.13 0.14 0.11 0.11
386 NASDAQ PGYWW Thu, Feb 8, 2024 0.11 0.12 0.11 0.11
385 NASDAQ PGYWW Fri, Feb 2, 2024 0.12 0.12 0.12 0.12
384 NASDAQ PGYWW Thu, Feb 1, 2024 0.13 0.13 0.13 0.13
383 NASDAQ PGYWW Wed, Jan 31, 2024 0.14 0.14 0.12 0.13
382 NASDAQ PGYWW Tue, Jan 30, 2024 0.13 0.13 0.13 0.13
381 NASDAQ PGYWW Mon, Jan 29, 2024 0.11 0.12 0.11 0.12
380 NASDAQ PGYWW Fri, Jan 26, 2024 0.12 0.12 0.11 0.11
379 NASDAQ PGYWW Thu, Jan 25, 2024 0.12 0.12 0.12 0.12
378 NASDAQ PGYWW Wed, Jan 24, 2024 0.12 0.12 0.09 0.11
377 NASDAQ PGYWW Tue, Jan 23, 2024 0.13 0.13 0.12 0.12
376 NASDAQ PGYWW Mon, Jan 22, 2024 0.13 0.13 0.12 0.12
375 NASDAQ PGYWW Fri, Jan 19, 2024 0.24 0.24 0.11 0.12
374 NASDAQ PGYWW Thu, Jan 18, 2024 0.12 0.13 0.12 0.13
373 NASDAQ PGYWW Wed, Jan 17, 2024 0.12 0.13 0.12 0.12
372 NASDAQ PGYWW Tue, Jan 16, 2024 0.11 0.14 0.10 0.13
371 NASDAQ PGYWW Fri, Jan 12, 2024 0.17 0.17 0.08 0.11
370 NASDAQ PGYWW Thu, Jan 11, 2024 0.19 0.19 0.13 0.16
369 NASDAQ PGYWW Wed, Jan 10, 2024 0.21 0.21 0.17 0.17
368 NASDAQ PGYWW Tue, Jan 9, 2024 0.22 0.22 0.21 0.21
367 NASDAQ PGYWW Mon, Jan 8, 2024 0.21 0.22 0.21 0.22
366 NASDAQ PGYWW Thu, Jan 4, 2024 0.21 0.23 0.21 0.21
365 NASDAQ PGYWW Wed, Jan 3, 2024 0.23 0.23 0.22 0.22
364 NASDAQ PGYWW Tue, Jan 2, 2024 0.21 0.23 0.21 0.23
363 NASDAQ PGYWW Fri, Dec 29, 2023 0.22 0.22 0.22 0.22
362 NASDAQ PGYWW Thu, Dec 28, 2023 0.21 0.23 0.19 0.21
361 NASDAQ PGYWW Wed, Dec 27, 2023 0.21 0.22 0.19 0.22
360 NASDAQ PGYWW Tue, Dec 26, 2023 0.22 0.24 0.15 0.20
359 NASDAQ PGYWW Fri, Dec 22, 2023 0.24 0.24 0.22 0.22
358 NASDAQ PGYWW Thu, Dec 21, 2023 0.27 0.28 0.24 0.24
357 NASDAQ PGYWW Wed, Dec 20, 2023 0.26 0.30 0.23 0.25
356 NASDAQ PGYWW Tue, Dec 19, 2023 0.25 0.30 0.25 0.30
355 NASDAQ PGYWW Mon, Dec 18, 2023 0.27 0.28 0.25 0.25
354 NASDAQ PGYWW Fri, Dec 15, 2023 0.25 0.26 0.25 0.26
353 NASDAQ PGYWW Thu, Dec 14, 2023 0.27 0.27 0.26 0.26
352 NASDAQ PGYWW Wed, Dec 13, 2023 0.22 0.25 0.21 0.22
351 NASDAQ PGYWW Tue, Dec 12, 2023 0.22 0.22 0.21 0.22
350 NASDAQ PGYWW Mon, Dec 11, 2023 0.22 0.23 0.22 0.23
349 NASDAQ PGYWW Fri, Dec 8, 2023 0.24 0.24 0.24 0.24
348 NASDAQ PGYWW Thu, Dec 7, 2023 0.23 0.23 0.23 0.23
347 NASDAQ PGYWW Wed, Dec 6, 2023 0.24 0.24 0.23 0.23
346 NASDAQ PGYWW Tue, Dec 5, 2023 0.24 0.24 0.24 0.24
345 NASDAQ PGYWW Mon, Dec 4, 2023 0.23 0.25 0.23 0.25
344 NASDAQ PGYWW Fri, Dec 1, 2023 0.27 0.27 0.23 0.25
343 NASDAQ PGYWW Thu, Nov 30, 2023 0.24 0.27 0.23 0.25
342 NASDAQ PGYWW Tue, Nov 28, 2023 0.24 0.26 0.24 0.25
341 NASDAQ PGYWW Mon, Nov 27, 2023 0.23 0.25 0.23 0.25
340 NASDAQ PGYWW Fri, Nov 24, 2023 0.22 0.22 0.21 0.22
339 NASDAQ PGYWW Tue, Nov 21, 2023 0.25 0.25 0.25 0.25
338 NASDAQ PGYWW Mon, Nov 20, 2023 0.25 0.26 0.24 0.25
337 NASDAQ PGYWW Fri, Nov 17, 2023 0.23 0.26 0.23 0.26
336 NASDAQ PGYWW Thu, Nov 16, 2023 0.26 0.26 0.21 0.21
335 NASDAQ PGYWW Wed, Nov 15, 2023 0.27 0.27 0.23 0.24
334 NASDAQ PGYWW Tue, Nov 14, 2023 0.22 0.26 0.21 0.26
333 NASDAQ PGYWW Mon, Nov 13, 2023 0.21 0.22 0.21 0.22
332 NASDAQ PGYWW Fri, Nov 10, 2023 0.22 0.27 0.21 0.23
331 NASDAQ PGYWW Thu, Nov 9, 2023 0.26 0.26 0.25 0.25
330 NASDAQ PGYWW Wed, Nov 8, 2023 0.26 0.26 0.24 0.26
329 NASDAQ PGYWW Tue, Nov 7, 2023 0.27 0.27 0.27 0.27
328 NASDAQ PGYWW Mon, Nov 6, 2023 0.30 0.31 0.30 0.31
327 NASDAQ PGYWW Fri, Nov 3, 2023 0.30 0.30 0.27 0.30
326 NASDAQ PGYWW Thu, Nov 2, 2023 0.28 0.30 0.26 0.30
325 NASDAQ PGYWW Wed, Nov 1, 2023 0.30 0.30 0.26 0.27
324 NASDAQ PGYWW Tue, Oct 31, 2023 0.26 0.31 0.26 0.28
323 NASDAQ PGYWW Mon, Oct 30, 2023 0.31 0.31 0.31 0.31
322 NASDAQ PGYWW Fri, Oct 27, 2023 0.31 0.31 0.31 0.31
321 NASDAQ PGYWW Thu, Oct 26, 2023 0.32 0.32 0.32 0.32
320 NASDAQ PGYWW Wed, Oct 25, 2023 0.33 0.33 0.27 0.30
319 NASDAQ PGYWW Tue, Oct 24, 2023 0.29 0.33 0.29 0.32
318 NASDAQ PGYWW Mon, Oct 23, 2023 0.29 0.30 0.29 0.29
317 NASDAQ PGYWW Wed, Oct 18, 2023 0.32 0.32 0.32 0.32
316 NASDAQ PGYWW Tue, Oct 17, 2023 0.30 0.32 0.28 0.28
315 NASDAQ PGYWW Fri, Oct 13, 2023 0.29 0.29 0.27 0.27
314 NASDAQ PGYWW Thu, Oct 12, 2023 0.31 0.31 0.29 0.29
313 NASDAQ PGYWW Wed, Oct 11, 2023 0.29 0.31 0.29 0.31
312 NASDAQ PGYWW Tue, Oct 10, 2023 0.30 0.32 0.29 0.30
311 NASDAQ PGYWW Mon, Oct 9, 2023 0.32 0.32 0.28 0.30
310 NASDAQ PGYWW Fri, Oct 6, 2023 0.34 0.34 0.29 0.33
309 NASDAQ PGYWW Thu, Oct 5, 2023 0.33 0.33 0.29 0.29
308 NASDAQ PGYWW Wed, Oct 4, 2023 0.32 0.34 0.32 0.32
307 NASDAQ PGYWW Tue, Oct 3, 2023 0.40 0.40 0.32 0.34
306 NASDAQ PGYWW Mon, Oct 2, 2023 0.35 0.41 0.32 0.40
305 NASDAQ PGYWW Fri, Sep 29, 2023 0.35 0.35 0.35 0.35
304 NASDAQ PGYWW Thu, Sep 28, 2023 0.33 0.35 0.32 0.35
303 NASDAQ PGYWW Wed, Sep 27, 2023 0.33 0.35 0.32 0.34
302 NASDAQ PGYWW Tue, Sep 26, 2023 0.31 0.35 0.31 0.32
301 NASDAQ PGYWW Mon, Sep 25, 2023 0.35 0.35 0.32 0.32
300 NASDAQ PGYWW Fri, Sep 22, 2023 0.31 0.33 0.31 0.31
299 NASDAQ PGYWW Thu, Sep 21, 2023 0.31 0.31 0.29 0.30
298 NASDAQ PGYWW Wed, Sep 20, 2023 0.38 0.38 0.29 0.30
297 NASDAQ PGYWW Tue, Sep 19, 2023 0.40 0.40 0.32 0.37
296 NASDAQ PGYWW Mon, Sep 18, 2023 0.38 0.40 0.38 0.40
295 NASDAQ PGYWW Fri, Sep 15, 2023 0.41 0.41 0.40 0.40
294 NASDAQ PGYWW Thu, Sep 14, 2023 0.39 0.42 0.38 0.41
293 NASDAQ PGYWW Wed, Sep 13, 2023 0.41 0.41 0.39 0.39
292 NASDAQ PGYWW Tue, Sep 12, 2023 0.40 0.42 0.39 0.41
291 NASDAQ PGYWW Mon, Sep 11, 2023 0.40 0.40 0.40 0.40
290 NASDAQ PGYWW Fri, Sep 8, 2023 0.47 0.47 0.41 0.45
289 NASDAQ PGYWW Thu, Sep 7, 2023 0.45 0.45 0.42 0.42
288 NASDAQ PGYWW Wed, Sep 6, 2023 0.45 0.45 0.41 0.41
287 NASDAQ PGYWW Tue, Sep 5, 2023 0.43 0.47 0.43 0.45
286 NASDAQ PGYWW Fri, Sep 1, 2023 0.44 0.47 0.44 0.47
285 NASDAQ PGYWW Thu, Aug 31, 2023 0.44 0.44 0.43 0.43
284 NASDAQ PGYWW Wed, Aug 30, 2023 0.40 0.44 0.40 0.44
283 NASDAQ PGYWW Tue, Aug 29, 2023 0.38 0.39 0.37 0.39
282 NASDAQ PGYWW Mon, Aug 28, 2023 0.43 0.45 0.32 0.35
281 NASDAQ PGYWW Fri, Aug 25, 2023 0.43 0.43 0.43 0.43
280 NASDAQ PGYWW Thu, Aug 24, 2023 0.39 0.44 0.39 0.44
279 NASDAQ PGYWW Wed, Aug 23, 2023 0.42 0.42 0.39 0.40
278 NASDAQ PGYWW Tue, Aug 22, 2023 0.41 0.46 0.39 0.46
277 NASDAQ PGYWW Mon, Aug 21, 2023 0.39 0.42 0.39 0.41
276 NASDAQ PGYWW Fri, Aug 18, 2023 0.40 0.44 0.39 0.44
275 NASDAQ PGYWW Thu, Aug 17, 2023 0.41 0.44 0.39 0.44
274 NASDAQ PGYWW Wed, Aug 16, 2023 0.44 0.44 0.39 0.43
273 NASDAQ PGYWW Tue, Aug 15, 2023 0.44 0.48 0.44 0.48
272 NASDAQ PGYWW Mon, Aug 14, 2023 0.50 0.50 0.43 0.49
271 NASDAQ PGYWW Fri, Aug 11, 2023 0.42 0.49 0.40 0.45
270 NASDAQ PGYWW Thu, Aug 10, 2023 0.40 0.42 0.40 0.42
269 NASDAQ PGYWW Wed, Aug 9, 2023 0.42 0.50 0.41 0.42
268 NASDAQ PGYWW Tue, Aug 8, 2023 0.49 0.50 0.45 0.45
267 NASDAQ PGYWW Mon, Aug 7, 2023 0.39 0.49 0.39 0.49
266 NASDAQ PGYWW Fri, Aug 4, 2023 0.42 0.46 0.40 0.41
265 NASDAQ PGYWW Thu, Aug 3, 2023 0.43 0.43 0.41 0.41
264 NASDAQ PGYWW Wed, Aug 2, 2023 0.40 0.46 0.40 0.45
263 NASDAQ PGYWW Tue, Aug 1, 2023 0.40 0.47 0.40 0.46
262 NASDAQ PGYWW Mon, Jul 31, 2023 0.43 0.50 0.41 0.41
261 NASDAQ PGYWW Fri, Jul 28, 2023 0.38 0.44 0.35 0.41
260 NASDAQ PGYWW Thu, Jul 27, 2023 0.34 0.42 0.34 0.35
259 NASDAQ PGYWW Wed, Jul 26, 2023 0.43 0.43 0.32 0.34
258 NASDAQ PGYWW Tue, Jul 25, 2023 0.39 0.43 0.37 0.37
257 NASDAQ PGYWW Mon, Jul 24, 2023 0.36 0.41 0.35 0.38
256 NASDAQ PGYWW Fri, Jul 21, 2023 0.43 0.45 0.35 0.36
255 NASDAQ PGYWW Thu, Jul 20, 2023 0.35 0.44 0.34 0.38
254 NASDAQ PGYWW Wed, Jul 19, 2023 0.42 0.45 0.37 0.37
253 NASDAQ PGYWW Tue, Jul 18, 2023 0.44 0.46 0.31 0.42
252 NASDAQ PGYWW Mon, Jul 17, 2023 0.35 0.35 0.30 0.30
251 NASDAQ PGYWW Fri, Jul 14, 2023 0.37 0.41 0.30 0.35
250 NASDAQ PGYWW Thu, Jul 13, 2023 0.33 0.45 0.30 0.37
249 NASDAQ PGYWW Wed, Jul 12, 2023 0.29 0.30 0.25 0.30
248 NASDAQ PGYWW Tue, Jul 11, 2023 0.27 0.39 0.22 0.29
247 NASDAQ PGYWW Mon, Jul 10, 2023 0.32 0.32 0.25 0.28
246 NASDAQ PGYWW Fri, Jul 7, 2023 0.24 0.27 0.24 0.26
245 NASDAQ PGYWW Thu, Jul 6, 2023 0.26 0.29 0.20 0.21
244 NASDAQ PGYWW Wed, Jul 5, 2023 0.29 0.29 0.26 0.26
243 NASDAQ PGYWW Mon, Jul 3, 2023 0.28 0.30 0.26 0.29
242 NASDAQ PGYWW Fri, Jun 30, 2023 0.30 0.32 0.26 0.26
241 NASDAQ PGYWW Thu, Jun 29, 2023 0.28 0.30 0.25 0.29
240 NASDAQ PGYWW Wed, Jun 28, 2023 0.25 0.30 0.25 0.26
239 NASDAQ PGYWW Tue, Jun 27, 2023 0.15 0.28 0.15 0.22
238 NASDAQ PGYWW Mon, Jun 26, 2023 0.16 0.17 0.14 0.15
237 NASDAQ PGYWW Fri, Jun 23, 2023 0.15 0.15 0.14 0.14
236 NASDAQ PGYWW Thu, Jun 22, 2023 0.15 0.15 0.13 0.14
235 NASDAQ PGYWW Wed, Jun 21, 2023 0.15 0.15 0.15 0.15
234 NASDAQ PGYWW Tue, Jun 20, 2023 0.15 0.16 0.14 0.15
233 NASDAQ PGYWW Fri, Jun 16, 2023 0.15 0.15 0.13 0.14
232 NASDAQ PGYWW Thu, Jun 15, 2023 0.15 0.16 0.13 0.14
231 NASDAQ PGYWW Wed, Jun 14, 2023 0.15 0.18 0.14 0.14
230 NASDAQ PGYWW Tue, Jun 13, 2023 0.13 0.16 0.12 0.14
229 NASDAQ PGYWW Mon, Jun 12, 2023 0.12 0.14 0.12 0.14
228 NASDAQ PGYWW Fri, Jun 9, 2023 0.13 0.13 0.11 0.12
227 NASDAQ PGYWW Thu, Jun 8, 2023 0.11 0.12 0.07 0.12
226 NASDAQ PGYWW Wed, Jun 7, 2023 0.11 0.13 0.10 0.10
225 NASDAQ PGYWW Tue, Jun 6, 2023 0.12 0.12 0.11 0.12
224 NASDAQ PGYWW Mon, Jun 5, 2023 0.10 0.12 0.08 0.12
223 NASDAQ PGYWW Fri, Jun 2, 2023 0.10 0.10 0.10 0.10
222 NASDAQ PGYWW Thu, Jun 1, 2023 0.09 0.10 0.09 0.10
221 NASDAQ PGYWW Wed, May 31, 2023 0.09 0.10 0.09 0.09
220 NASDAQ PGYWW Tue, May 30, 2023 0.10 0.10 0.09 0.09
219 NASDAQ PGYWW Fri, May 26, 2023 0.09 0.09 0.09 0.09
218 NASDAQ PGYWW Thu, May 25, 2023 0.10 0.10 0.09 0.10
217 NASDAQ PGYWW Wed, May 24, 2023 0.10 0.10 0.10 0.10
216 NASDAQ PGYWW Tue, May 23, 2023 0.10 0.10 0.09 0.09
215 NASDAQ PGYWW Mon, May 22, 2023 0.08 0.10 0.08 0.09
214 NASDAQ PGYWW Fri, May 19, 2023 0.08 0.08 0.07 0.07
213 NASDAQ PGYWW Thu, May 18, 2023 0.08 0.08 0.08 0.08
212 NASDAQ PGYWW Wed, May 17, 2023 0.09 0.09 0.09 0.09
211 NASDAQ PGYWW Tue, May 16, 2023 0.08 0.08 0.08 0.08
210 NASDAQ PGYWW Mon, May 15, 2023 0.09 0.09 0.06 0.09
209 NASDAQ PGYWW Fri, May 12, 2023 0.09 0.09 0.09 0.09
208 NASDAQ PGYWW Thu, May 11, 2023 0.08 0.09 0.07 0.09
207 NASDAQ PGYWW Wed, May 10, 2023 0.09 0.09 0.08 0.09
206 NASDAQ PGYWW Mon, May 8, 2023 0.08 0.08 0.08 0.08
205 NASDAQ PGYWW Fri, May 5, 2023 0.08 0.08 0.08 0.08
204 NASDAQ PGYWW Thu, May 4, 2023 0.08 0.09 0.08 0.09
203 NASDAQ PGYWW Tue, May 2, 2023 0.08 0.08 0.08 0.08
202 NASDAQ PGYWW Mon, May 1, 2023 0.08 0.08 0.08 0.08
201 NASDAQ PGYWW Fri, Apr 28, 2023 0.08 0.08 0.08 0.08
200 NASDAQ PGYWW Thu, Apr 27, 2023 0.08 0.08 0.08 0.08
199 NASDAQ PGYWW Wed, Apr 26, 2023 0.08 0.08 0.08 0.08
198 NASDAQ PGYWW Tue, Apr 25, 2023 0.08 0.09 0.08 0.09
197 NASDAQ PGYWW Mon, Apr 24, 2023 0.08 0.10 0.08 0.08
196 NASDAQ PGYWW Fri, Apr 21, 2023 0.08 0.09 0.08 0.09
195 NASDAQ PGYWW Thu, Apr 20, 2023 0.08 0.09 0.08 0.08
194 NASDAQ PGYWW Wed, Apr 19, 2023 0.09 0.09 0.09 0.09
193 NASDAQ PGYWW Tue, Apr 18, 2023 0.08 0.08 0.08 0.08
192 NASDAQ PGYWW Mon, Apr 17, 2023 0.10 0.10 0.09 0.09
191 NASDAQ PGYWW Thu, Apr 13, 2023 0.09 0.10 0.08 0.10
190 NASDAQ PGYWW Wed, Apr 12, 2023 0.08 0.10 0.08 0.08
189 NASDAQ PGYWW Mon, Apr 10, 2023 0.09 0.09 0.08 0.08
188 NASDAQ PGYWW Thu, Apr 6, 2023 0.09 0.10 0.09 0.10
187 NASDAQ PGYWW Wed, Apr 5, 2023 0.09 0.09 0.09 0.09
186 NASDAQ PGYWW Tue, Apr 4, 2023 0.09 0.10 0.09 0.10
185 NASDAQ PGYWW Mon, Apr 3, 2023 0.08 0.09 0.08 0.09
184 NASDAQ PGYWW Fri, Mar 31, 2023 0.08 0.08 0.08 0.08
183 NASDAQ PGYWW Thu, Mar 30, 2023 0.08 0.08 0.08 0.08
182 NASDAQ PGYWW Wed, Mar 29, 2023 0.08 0.08 0.08 0.08
181 NASDAQ PGYWW Tue, Mar 28, 2023 0.08 0.08 0.08 0.08
180 NASDAQ PGYWW Mon, Mar 27, 2023 0.08 0.08 0.08 0.08
179 NASDAQ PGYWW Fri, Mar 24, 2023 0.08 0.09 0.08 0.09
178 NASDAQ PGYWW Thu, Mar 23, 2023 0.09 0.09 0.08 0.08
177 NASDAQ PGYWW Wed, Mar 22, 2023 0.08 0.08 0.08 0.08
176 NASDAQ PGYWW Tue, Mar 21, 2023 0.08 0.08 0.08 0.08
175 NASDAQ PGYWW Mon, Mar 20, 2023 0.08 0.09 0.08 0.08
174 NASDAQ PGYWW Fri, Mar 17, 2023 0.09 0.09 0.09 0.09
173 NASDAQ PGYWW Thu, Mar 16, 2023 0.08 0.09 0.08 0.09
172 NASDAQ PGYWW Wed, Mar 15, 2023 0.09 0.09 0.09 0.09
171 NASDAQ PGYWW Tue, Mar 14, 2023 0.08 0.10 0.08 0.10
170 NASDAQ PGYWW Mon, Mar 13, 2023 0.08 0.09 0.08 0.09
169 NASDAQ PGYWW Fri, Mar 10, 2023 0.09 0.10 0.09 0.09
168 NASDAQ PGYWW Thu, Mar 9, 2023 0.10 0.10 0.09 0.09
167 NASDAQ PGYWW Tue, Mar 7, 2023 0.11 0.11 0.10 0.10
166 NASDAQ PGYWW Mon, Mar 6, 2023 0.10 0.10 0.09 0.10
165 NASDAQ PGYWW Fri, Mar 3, 2023 0.10 0.10 0.08 0.10
164 NASDAQ PGYWW Thu, Mar 2, 2023 0.11 0.11 0.09 0.10
163 NASDAQ PGYWW Wed, Mar 1, 2023 0.09 0.12 0.09 0.11
162 NASDAQ PGYWW Tue, Feb 28, 2023 0.09 0.09 0.09 0.09
161 NASDAQ PGYWW Mon, Feb 27, 2023 0.10 0.10 0.10 0.10
160 NASDAQ PGYWW Fri, Feb 24, 2023 0.11 0.11 0.10 0.10
159 NASDAQ PGYWW Thu, Feb 23, 2023 0.12 0.12 0.11 0.11
158 NASDAQ PGYWW Wed, Feb 22, 2023 0.12 0.12 0.12 0.12
157 NASDAQ PGYWW Tue, Feb 21, 2023 0.12 0.14 0.11 0.12
156 NASDAQ PGYWW Fri, Feb 17, 2023 0.11 0.13 0.11 0.12
155 NASDAQ PGYWW Thu, Feb 16, 2023 0.13 0.13 0.11 0.11
154 NASDAQ PGYWW Wed, Feb 15, 2023 0.12 0.14 0.11 0.12
153 NASDAQ PGYWW Tue, Feb 14, 2023 0.11 0.11 0.09 0.11
152 NASDAQ PGYWW Mon, Feb 13, 2023 0.10 0.11 0.09 0.10
151 NASDAQ PGYWW Fri, Feb 10, 2023 0.10 0.10 0.09 0.10
150 NASDAQ PGYWW Thu, Feb 9, 2023 0.10 0.11 0.10 0.10
149 NASDAQ PGYWW Wed, Feb 8, 2023 0.09 0.11 0.09 0.10
148 NASDAQ PGYWW Tue, Feb 7, 2023 0.10 0.10 0.09 0.10
147 NASDAQ PGYWW Mon, Feb 6, 2023 0.10 0.10 0.09 0.10
146 NASDAQ PGYWW Fri, Feb 3, 2023 0.10 0.10 0.10 0.10
145 NASDAQ PGYWW Thu, Feb 2, 2023 0.10 0.11 0.10 0.11
144 NASDAQ PGYWW Wed, Feb 1, 2023 0.09 0.10 0.09 0.10
143 NASDAQ PGYWW Tue, Jan 31, 2023 0.09 0.09 0.09 0.09
142 NASDAQ PGYWW Mon, Jan 30, 2023 0.10 0.10 0.10 0.10
141 NASDAQ PGYWW Fri, Jan 27, 2023 0.10 0.11 0.10 0.10
140 NASDAQ PGYWW Wed, Jan 25, 2023 0.09 0.09 0.09 0.09
139 NASDAQ PGYWW Tue, Jan 24, 2023 0.09 0.09 0.09 0.09
138 NASDAQ PGYWW Mon, Jan 23, 2023 0.09 0.10 0.09 0.09
137 NASDAQ PGYWW Thu, Jan 19, 2023 0.09 0.09 0.09 0.09
136 NASDAQ PGYWW Wed, Jan 18, 2023 0.10 0.10 0.09 0.09
135 NASDAQ PGYWW Tue, Jan 17, 2023 0.10 0.11 0.10 0.10
134 NASDAQ PGYWW Fri, Jan 13, 2023 0.10 0.10 0.10 0.10
133 NASDAQ PGYWW Thu, Jan 12, 2023 0.09 0.10 0.09 0.10
132 NASDAQ PGYWW Wed, Jan 11, 2023 0.09 0.09 0.08 0.09
131 NASDAQ PGYWW Tue, Jan 10, 2023 0.09 0.09 0.09 0.09
130 NASDAQ PGYWW Fri, Jan 6, 2023 0.09 0.09 0.08 0.09
129 NASDAQ PGYWW Thu, Jan 5, 2023 0.09 0.09 0.08 0.09
128 NASDAQ PGYWW Wed, Jan 4, 2023 0.10 0.10 0.10 0.10
127 NASDAQ PGYWW Tue, Jan 3, 2023 0.10 0.11 0.08 0.09
126 NASDAQ PGYWW Fri, Dec 30, 2022 0.08 0.09 0.08 0.09
125 NASDAQ PGYWW Thu, Dec 29, 2022 0.08 0.10 0.08 0.09
124 NASDAQ PGYWW Wed, Dec 28, 2022 0.07 0.10 0.07 0.09
123 NASDAQ PGYWW Tue, Dec 27, 2022 0.09 0.09 0.08 0.08
122 NASDAQ PGYWW Fri, Dec 23, 2022 0.09 0.09 0.08 0.08
121 NASDAQ PGYWW Thu, Dec 22, 2022 0.10 0.10 0.09 0.09
120 NASDAQ PGYWW Wed, Dec 21, 2022 0.10 0.10 0.09 0.09
119 NASDAQ PGYWW Tue, Dec 20, 2022 0.10 0.10 0.08 0.08
118 NASDAQ PGYWW Mon, Dec 19, 2022 0.11 0.11 0.09 0.09
117 NASDAQ PGYWW Thu, Dec 15, 2022 0.09 0.09 0.09 0.09
116 NASDAQ PGYWW Wed, Dec 14, 2022 0.10 0.10 0.10 0.10
115 NASDAQ PGYWW Tue, Dec 13, 2022 0.10 0.10 0.10 0.10
114 NASDAQ PGYWW Mon, Dec 12, 2022 0.12 0.13 0.10 0.11
113 NASDAQ PGYWW Fri, Dec 9, 2022 0.12 0.12 0.12 0.12
112 NASDAQ PGYWW Thu, Dec 8, 2022 0.10 0.12 0.10 0.12
111 NASDAQ PGYWW Wed, Dec 7, 2022 0.13 0.13 0.09 0.09
110 NASDAQ PGYWW Tue, Dec 6, 2022 0.12 0.14 0.12 0.14
109 NASDAQ PGYWW Mon, Dec 5, 2022 0.13 0.15 0.12 0.12
108 NASDAQ PGYWW Fri, Dec 2, 2022 0.14 0.17 0.13 0.17
107 NASDAQ PGYWW Thu, Dec 1, 2022 0.14 0.14 0.13 0.14
106 NASDAQ PGYWW Wed, Nov 30, 2022 0.14 0.17 0.14 0.14
105 NASDAQ PGYWW Tue, Nov 29, 2022 0.16 0.41 0.13 0.14
104 NASDAQ PGYWW Mon, Nov 28, 2022 0.13 0.16 0.13 0.15
103 NASDAQ PGYWW Tue, Nov 22, 2022 0.13 0.16 0.13 0.16
102 NASDAQ PGYWW Mon, Nov 21, 2022 0.13 0.18 0.13 0.14
101 NASDAQ PGYWW Fri, Nov 18, 2022 0.13 0.14 0.13 0.13
100 NASDAQ PGYWW Thu, Nov 17, 2022 0.14 0.15 0.13 0.15
99 NASDAQ PGYWW Wed, Nov 16, 2022 0.14 0.15 0.14 0.14
98 NASDAQ PGYWW Tue, Nov 15, 2022 0.18 0.18 0.14 0.15
97 NASDAQ PGYWW Mon, Nov 14, 2022 0.14 0.17 0.14 0.17
96 NASDAQ PGYWW Fri, Nov 11, 2022 0.13 0.22 0.12 0.21
95 NASDAQ PGYWW Thu, Nov 10, 2022 0.13 0.13 0.12 0.13
94 NASDAQ PGYWW Wed, Nov 9, 2022 0.14 0.14 0.12 0.12
93 NASDAQ PGYWW Tue, Nov 8, 2022 0.14 0.14 0.14 0.14
92 NASDAQ PGYWW Mon, Nov 7, 2022 0.13 0.13 0.11 0.13
91 NASDAQ PGYWW Fri, Nov 4, 2022 0.10 0.14 0.10 0.11
90 NASDAQ PGYWW Thu, Nov 3, 2022 0.12 0.12 0.11 0.12
89 NASDAQ PGYWW Wed, Nov 2, 2022 0.14 0.14 0.12 0.12
88 NASDAQ PGYWW Tue, Nov 1, 2022 0.16 0.16 0.15 0.15
87 NASDAQ PGYWW Mon, Oct 31, 2022 0.15 0.15 0.15 0.15
86 NASDAQ PGYWW Fri, Oct 28, 2022 0.15 0.16 0.12 0.15
85 NASDAQ PGYWW Thu, Oct 27, 2022 0.15 0.15 0.12 0.12
84 NASDAQ PGYWW Wed, Oct 26, 2022 0.14 0.15 0.13 0.13
83 NASDAQ PGYWW Tue, Oct 25, 2022 0.15 0.15 0.13 0.13
82 NASDAQ PGYWW Mon, Oct 24, 2022 0.14 0.14 0.13 0.14
81 NASDAQ PGYWW Fri, Oct 21, 2022 0.13 0.15 0.13 0.15
80 NASDAQ PGYWW Thu, Oct 20, 2022 0.14 0.15 0.14 0.14
79 NASDAQ PGYWW Wed, Oct 19, 2022 0.15 0.15 0.14 0.14
78 NASDAQ PGYWW Tue, Oct 18, 2022 0.16 0.16 0.14 0.14
77 NASDAQ PGYWW Mon, Oct 17, 2022 0.15 0.15 0.14 0.14
76 NASDAQ PGYWW Fri, Oct 14, 2022 0.16 0.17 0.15 0.15
75 NASDAQ PGYWW Thu, Oct 13, 2022 0.17 0.17 0.14 0.15
74 NASDAQ PGYWW Wed, Oct 12, 2022 0.18 0.18 0.16 0.16
73 NASDAQ PGYWW Tue, Oct 11, 2022 0.16 0.18 0.15 0.16
72 NASDAQ PGYWW Thu, Oct 6, 2022 0.15 0.20 0.14 0.18
71 NASDAQ PGYWW Wed, Oct 5, 2022 0.18 0.18 0.13 0.14
70 NASDAQ PGYWW Tue, Oct 4, 2022 0.20 0.20 0.17 0.19
69 NASDAQ PGYWW Mon, Oct 3, 2022 0.23 0.25 0.17 0.19
68 NASDAQ PGYWW Fri, Sep 30, 2022 0.16 0.25 0.16 0.20
67 NASDAQ PGYWW Thu, Sep 29, 2022 0.16 0.17 0.15 0.16
66 NASDAQ PGYWW Wed, Sep 28, 2022 0.17 0.18 0.17 0.17
65 NASDAQ PGYWW Tue, Sep 27, 2022 0.17 0.18 0.17 0.17
64 NASDAQ PGYWW Mon, Sep 26, 2022 0.22 0.22 0.18 0.18
63 NASDAQ PGYWW Fri, Sep 23, 2022 0.20 0.24 0.20 0.22
62 NASDAQ PGYWW Thu, Sep 22, 2022 0.25 0.25 0.16 0.23
61 NASDAQ PGYWW Wed, Sep 21, 2022 0.30 0.30 0.21 0.25
60 NASDAQ PGYWW Tue, Sep 20, 2022 0.25 0.27 0.20 0.23
59 NASDAQ PGYWW Mon, Sep 19, 2022 0.40 0.42 0.36 0.36
58 NASDAQ PGYWW Fri, Sep 16, 2022 0.36 0.53 0.36 0.45
57 NASDAQ PGYWW Thu, Sep 15, 2022 0.57 0.64 0.57 0.57
56 NASDAQ PGYWW Wed, Sep 14, 2022 0.54 0.60 0.52 0.60
55 NASDAQ PGYWW Tue, Sep 13, 2022 0.48 0.55 0.45 0.55
54 NASDAQ PGYWW Mon, Sep 12, 2022 0.49 0.49 0.37 0.48
53 NASDAQ PGYWW Fri, Sep 9, 2022 0.36 0.70 0.35 0.50
52 NASDAQ PGYWW Thu, Sep 8, 2022 0.36 0.41 0.35 0.40
51 NASDAQ PGYWW Wed, Sep 7, 2022 0.34 0.36 0.30 0.36
50 NASDAQ PGYWW Tue, Sep 6, 2022 0.41 0.43 0.30 0.35
49 NASDAQ PGYWW Thu, Sep 1, 2022 0.46 0.46 0.40 0.44
48 NASDAQ PGYWW Wed, Aug 31, 2022 0.52 0.53 0.47 0.50
47 NASDAQ PGYWW Tue, Aug 30, 2022 0.47 0.52 0.47 0.52
46 NASDAQ PGYWW Mon, Aug 29, 2022 0.46 0.51 0.45 0.51
45 NASDAQ PGYWW Fri, Aug 26, 2022 0.53 0.54 0.52 0.54
44 NASDAQ PGYWW Thu, Aug 25, 2022 0.53 0.53 0.47 0.53
43 NASDAQ PGYWW Wed, Aug 24, 2022 0.57 0.57 0.50 0.53
42 NASDAQ PGYWW Tue, Aug 23, 2022 0.73 0.73 0.60 0.60
41 NASDAQ PGYWW Mon, Aug 22, 2022 0.69 0.78 0.69 0.73
40 NASDAQ PGYWW Fri, Aug 19, 2022 0.79 0.82 0.70 0.81
39 NASDAQ PGYWW Thu, Aug 18, 2022 0.75 0.78 0.70 0.76
38 NASDAQ PGYWW Wed, Aug 17, 2022 0.76 0.79 0.71 0.77
37 NASDAQ PGYWW Tue, Aug 16, 2022 0.83 0.85 0.70 0.80
36 NASDAQ PGYWW Mon, Aug 15, 2022 0.77 0.84 0.70 0.80
35 NASDAQ PGYWW Fri, Aug 12, 2022 0.77 0.80 0.77 0.78
34 NASDAQ PGYWW Thu, Aug 11, 2022 0.64 0.77 0.64 0.76
33 NASDAQ PGYWW Wed, Aug 10, 2022 0.74 0.74 0.64 0.64
32 NASDAQ PGYWW Tue, Aug 9, 2022 0.67 0.75 0.60 0.73
31 NASDAQ PGYWW Mon, Aug 8, 2022 0.75 0.75 0.62 0.75
30 NASDAQ PGYWW Fri, Aug 5, 2022 0.65 0.78 0.60 0.70
29 NASDAQ PGYWW Thu, Aug 4, 2022 0.75 0.76 0.50 0.54
28 NASDAQ PGYWW Wed, Aug 3, 2022 0.88 0.89 0.75 0.77
27 NASDAQ PGYWW Tue, Aug 2, 2022 0.97 0.98 0.71 0.88
26 NASDAQ PGYWW Mon, Aug 1, 2022 0.70 1.15 0.70 0.87
25 NASDAQ PGYWW Fri, Jul 29, 2022 0.66 0.80 0.58 0.72
24 NASDAQ PGYWW Thu, Jul 28, 2022 0.74 0.78 0.61 0.70
23 NASDAQ PGYWW Wed, Jul 27, 2022 0.78 0.87 0.63 0.73
22 NASDAQ PGYWW Tue, Jul 26, 2022 0.45 0.77 0.40 0.65
21 NASDAQ PGYWW Mon, Jul 25, 2022 0.54 0.54 0.35 0.37
20 NASDAQ PGYWW Fri, Jul 22, 2022 0.32 0.64 0.32 0.55
19 NASDAQ PGYWW Thu, Jul 21, 2022 0.38 0.39 0.32 0.32
18 NASDAQ PGYWW Wed, Jul 20, 2022 0.29 0.49 0.29 0.38
17 NASDAQ PGYWW Tue, Jul 19, 2022 0.29 0.29 0.28 0.29
16 NASDAQ PGYWW Mon, Jul 18, 2022 0.27 0.29 0.26 0.26
15 NASDAQ PGYWW Fri, Jul 15, 2022 0.25 0.25 0.25 0.25
14 NASDAQ PGYWW Thu, Jul 14, 2022 0.26 0.26 0.26 0.26
13 NASDAQ PGYWW Wed, Jul 13, 2022 0.27 0.27 0.27 0.27
12 NASDAQ PGYWW Tue, Jul 12, 2022 0.29 0.29 0.28 0.28
11 NASDAQ PGYWW Mon, Jul 11, 2022 0.33 0.33 0.30 0.30
10 NASDAQ PGYWW Fri, Jul 8, 2022 0.34 0.34 0.30 0.30
9 NASDAQ PGYWW Thu, Jul 7, 2022 0.32 0.32 0.29 0.29
8 NASDAQ PGYWW Wed, Jul 6, 2022 0.32 0.35 0.31 0.31
7 NASDAQ PGYWW Tue, Jul 5, 2022 0.32 0.36 0.31 0.31
6 NASDAQ PGYWW Fri, Jul 1, 2022 0.48 0.48 0.31 0.35
5 NASDAQ PGYWW Thu, Jun 30, 2022 0.53 0.53 0.32 0.39
4 NASDAQ PGYWW Wed, Jun 29, 2022 0.35 0.40 0.35 0.36
3 NASDAQ PGYWW Tue, Jun 28, 2022 0.43 0.44 0.40 0.41
2 NASDAQ PGYWW Mon, Jun 27, 2022 0.32 0.54 0.29 0.43
1 NASDAQ PGYWW Fri, Jun 24, 2022 0.39 0.40 0.23 0.23
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024